20/06/05,05:00:00,00,09,1, 11.9,1,1, 7.189, 10589.595, 235.532, 52618.621 20/06/05,05:00:00,01,09,1, 11.9,1,1, 7.189, 10589.654, 235.558, 52618.683 20/06/05,05:00:00,02,09,1, 11.9,1,1, 7.189, 10589.647, 235.556, 52618.634 20/06/05,05:00:00,03,09,1, 11.9,1,1, 7.189, 10589.675, 235.585, 52618.674 20/06/05,05:00:00,04,09,1, 11.9,1,1, 7.189, 10589.634, 235.585, 52618.661 20/06/05,05:00:00,05,09,1, 11.9,1,1, 7.189, 10589.644, 235.560, 52618.666 20/06/05,05:00:00,06,09,1, 11.9,1,1, 7.189, 10589.648, 235.586, 52618.682 20/06/05,05:00:00,07,09,1, 11.9,1,1, 7.189, 10589.636, 235.556, 52618.634 20/06/05,05:00:00,08,09,1, 11.9,1,1, 7.189, 10589.636, 235.579, 52618.650 20/06/05,05:00:00,09,09,1, 11.9,1,1, 7.189, 10589.678, 235.620, 52618.862 20/06/05,05:00:00,10,09,1, 11.9,1,1, 7.189, 10589.608, 235.566, 52618.586 20/06/05,05:00:00,11,09,1, 11.9,1,1, 7.189, 10589.593, 235.579, 52618.647 20/06/05,05:00:00,12,09,1, 11.9,1,1, 7.189, 10589.601, 235.611, 52618.704 20/06/05,05:00:00,13,09,1, 11.9,1,1, 7.189, 10589.591, 235.568, 52618.668 20/06/05,05:00:00,14,09,1, 11.9,1,1, 7.189, 10589.616, 235.538, 52618.645 20/06/05,05:00:00,15,09,1, 11.9,1,1, 7.189, 10589.623, 235.563, 52618.692 20/06/05,05:00:00,16,09,1, 11.9,1,1, 7.189, 10589.595, 235.527, 52618.641 20/06/05,05:00:00,17,09,1, 11.9,1,1, 7.189, 10589.624, 235.542, 52618.662 20/06/05,05:00:00,18,09,1, 11.9,1,1, 7.189, 10589.589, 235.540, 52618.651 20/06/05,05:00:00,19,09,1, 11.9,1,1, 7.189, 10589.597, 235.532, 52618.621 20/06/05,05:00:01,00,09,1, 11.9,1,1, 7.191, 10589.620, 235.409, 52618.603 20/06/05,05:00:01,01,09,1, 11.9,1,1, 7.191, 10589.618, 235.497, 52618.486 20/06/05,05:00:01,02,09,1, 11.9,1,1, 7.191, 10589.634, 235.490, 52618.638 20/06/05,05:00:01,03,09,1, 11.9,1,1, 7.191, 10589.632, 235.495, 52618.615 20/06/05,05:00:01,04,09,1, 11.9,1,1, 7.191, 10589.604, 235.493, 52618.643 20/06/05,05:00:01,05,09,1, 11.9,1,1, 7.191, 10589.590, 235.471, 52618.569 20/06/05,05:00:01,06,09,1, 11.9,1,1, 7.191, 10589.622, 235.458, 52618.650 20/06/05,05:00:01,07,09,1, 11.9,1,1, 7.191, 10589.592, 235.437, 52618.603 20/06/05,05:00:01,08,09,1, 11.9,1,1, 7.191, 10589.584, 235.429, 52618.596 20/06/05,05:00:01,09,09,1, 11.9,1,1, 7.191, 10589.609, 235.440, 52618.588 20/06/05,05:00:01,10,09,1, 11.9,1,1, 7.191, 10589.609, 235.409, 52618.585 20/06/05,05:00:01,11,09,1, 11.9,1,1, 7.191, 10589.615, 235.422, 52618.566 20/06/05,05:00:01,12,09,1, 11.9,1,1, 7.191, 10589.587, 235.460, 52618.627 20/06/05,05:00:01,13,09,1, 11.9,1,1, 7.191, 10589.609, 235.420, 52618.589 20/06/05,05:00:01,14,09,1, 11.9,1,1, 7.191, 10589.645, 235.432, 52618.631 20/06/05,05:00:01,15,09,1, 11.9,1,1, 7.191, 10589.628, 235.414, 52618.579 20/06/05,05:00:01,16,09,1, 11.9,1,1, 7.191, 10589.608, 235.372, 52618.569 20/06/05,05:00:01,17,09,1, 11.9,1,1, 7.191, 10589.619, 235.442, 52618.596 20/06/05,05:00:01,18,09,1, 11.9,1,1, 7.191, 10589.621, 235.399, 52618.571 20/06/05,05:00:01,19,09,1, 11.9,1,1, 7.191, 10589.626, 235.409, 52618.603 20/06/05,05:00:02,00,09,1, 11.9,1,1, 7.192, 10589.620, 235.529, 52618.627 20/06/05,05:00:02,01,09,1, 11.9,1,1, 7.192, 10589.621, 235.429, 52618.581 20/06/05,05:00:02,02,09,1, 11.9,1,1, 7.192, 10589.620, 235.413, 52618.594 20/06/05,05:00:02,03,09,1, 11.9,1,1, 7.192, 10589.655, 235.435, 52618.608 20/06/05,05:00:02,04,09,1, 11.9,1,1, 7.192, 10589.641, 235.418, 52618.612 20/06/05,05:00:02,05,09,1, 11.9,1,1, 7.192, 10589.661, 235.444, 52618.597 20/06/05,05:00:02,06,09,1, 11.9,1,1, 7.192, 10589.651, 235.490, 52618.659 20/06/05,05:00:02,07,09,1, 11.9,1,1, 7.192, 10589.645, 235.439, 52618.626 20/06/05,05:00:02,08,09,1, 11.9,1,1, 7.192, 10589.655, 235.443, 52618.586 20/06/05,05:00:02,09,09,1, 11.9,1,1, 7.192, 10589.657, 235.461, 52618.601 20/06/05,05:00:02,10,09,1, 11.9,1,1, 7.192, 10589.618, 235.441, 52618.578 20/06/05,05:00:02,11,09,1, 11.9,1,1, 7.192, 10589.634, 235.467, 52618.584 20/06/05,05:00:02,12,09,1, 11.9,1,1, 7.192, 10589.642, 235.501, 52618.632 20/06/05,05:00:02,13,09,1, 11.9,1,1, 7.192, 10589.642, 235.498, 52618.594 20/06/05,05:00:02,14,09,1, 11.9,1,1, 7.192, 10589.627, 235.526, 52618.626 20/06/05,05:00:02,15,09,1, 11.9,1,1, 7.192, 10589.632, 235.526, 52618.630 20/06/05,05:00:02,16,09,1, 11.9,1,1, 7.192, 10589.625, 235.517, 52618.610 20/06/05,05:00:02,17,09,1, 11.9,1,1, 7.192, 10589.643, 235.538, 52618.657 20/06/05,05:00:02,18,09,1, 11.9,1,1, 7.192, 10589.633, 235.553, 52618.687 20/06/05,05:00:02,19,09,1, 11.9,1,1, 7.192, 10589.628, 235.529, 52618.627 20/06/05,05:00:03,00,09,1, 11.8,1,1, 7.193, 10589.561, 235.525, 52618.590 20/06/05,05:00:03,01,09,1, 11.8,1,1, 7.193, 10589.619, 235.552, 52618.671 20/06/05,05:00:03,02,09,1, 11.8,1,1, 7.193, 10589.628, 235.552, 52618.700 20/06/05,05:00:03,03,09,1, 11.8,1,1, 7.193, 10589.594, 235.579, 52618.674 20/06/05,05:00:03,04,09,1, 11.8,1,1, 7.193, 10589.626, 235.583, 52618.690 20/06/05,05:00:03,05,09,1, 11.8,1,1, 7.193, 10589.611, 235.567, 52618.688 20/06/05,05:00:03,06,09,1, 11.8,1,1, 7.193, 10589.612, 235.590, 52618.694 20/06/05,05:00:03,07,09,1, 11.8,1,1, 7.193, 10589.582, 235.551, 52618.646 20/06/05,05:00:03,08,09,1, 11.8,1,1, 7.193, 10589.585, 235.570, 52618.628 20/06/05,05:00:03,09,09,1, 11.8,1,1, 7.193, 10589.595, 235.600, 52618.674 20/06/05,05:00:03,10,09,1, 11.8,1,1, 7.193, 10589.576, 235.541, 52618.611 20/06/05,05:00:03,11,09,1, 11.8,1,1, 7.193, 10589.570, 235.583, 52618.658 20/06/05,05:00:03,12,09,1, 11.8,1,1, 7.193, 10589.553, 235.569, 52618.673 20/06/05,05:00:03,13,09,1, 11.8,1,1, 7.193, 10589.562, 235.525, 52618.575 20/06/05,05:00:03,14,09,1, 11.8,1,1, 7.193, 10589.593, 235.575, 52618.648 20/06/05,05:00:03,15,09,1, 11.8,1,1, 7.193, 10589.551, 235.551, 52618.629 20/06/05,05:00:03,16,09,1, 11.8,1,1, 7.193, 10589.559, 235.545, 52618.591 20/06/05,05:00:03,17,09,1, 11.8,1,1, 7.193, 10589.562, 235.545, 52618.651 20/06/05,05:00:03,18,09,1, 11.8,1,1, 7.193, 10589.555, 235.534, 52618.641 20/06/05,05:00:03,19,09,1, 11.8,1,1, 7.193, 10589.563, 235.525, 52618.590 20/06/05,05:00:04,00,09,1, 11.9,1,1, 7.191, 10589.603, 235.409, 52618.557 20/06/05,05:00:04,01,09,1, 11.9,1,1, 7.191, 10589.551, 235.509, 52618.594 20/06/05,05:00:04,02,09,1, 11.9,1,1, 7.191, 10589.582, 235.500, 52618.547 20/06/05,05:00:04,03,09,1, 11.9,1,1, 7.191, 10589.553, 235.503, 52618.605 20/06/05,05:00:04,04,09,1, 11.9,1,1, 7.191, 10589.525, 235.461, 52618.596 20/06/05,05:00:04,05,09,1, 11.9,1,1, 7.191, 10589.586, 235.530, 52618.605 20/06/05,05:00:04,06,09,1, 11.9,1,1, 7.191, 10589.581, 235.496, 52618.587 20/06/05,05:00:04,07,09,1, 11.9,1,1, 7.191, 10589.554, 235.484, 52618.525 20/06/05,05:00:04,08,09,1, 11.9,1,1, 7.191, 10589.575, 235.476, 52618.580 20/06/05,05:00:04,09,09,1, 11.9,1,1, 7.191, 10589.573, 235.470, 52618.605 20/06/05,05:00:04,10,09,1, 11.9,1,1, 7.191, 10589.562, 235.436, 52618.518 20/06/05,05:00:04,11,09,1, 11.9,1,1, 7.191, 10589.601, 235.484, 52618.556 20/06/05,05:00:04,12,09,1, 11.9,1,1, 7.191, 10589.597, 235.464, 52618.541 20/06/05,05:00:04,13,09,1, 11.9,1,1, 7.191, 10589.570, 235.433, 52618.548 20/06/05,05:00:04,14,09,1, 11.9,1,1, 7.191, 10589.613, 235.463, 52618.563 20/06/05,05:00:04,15,09,1, 11.9,1,1, 7.191, 10589.590, 235.421, 52618.522 20/06/05,05:00:04,16,09,1, 11.9,1,1, 7.191, 10589.597, 235.426, 52618.546 20/06/05,05:00:04,17,09,1, 11.9,1,1, 7.191, 10589.574, 235.456, 52618.570 20/06/05,05:00:04,18,09,1, 11.9,1,1, 7.191, 10589.609, 235.427, 52618.571 20/06/05,05:00:04,19,09,1, 11.9,1,1, 7.191, 10589.605, 235.409, 52618.557 20/06/05,05:00:05,00,09,1, 11.8,1,1, 7.191, 10589.595, 235.542, 52618.620 20/06/05,05:00:05,01,09,1, 11.8,1,1, 7.191, 10589.574, 235.402, 52618.556 20/06/05,05:00:05,02,09,1, 11.8,1,1, 7.191, 10589.635, 235.452, 52618.546 20/06/05,05:00:05,03,09,1, 11.8,1,1, 7.191, 10589.613, 235.456, 52618.564 20/06/05,05:00:05,04,09,1, 11.8,1,1, 7.191, 10589.629, 235.400, 52618.559 20/06/05,05:00:05,05,09,1, 11.8,1,1, 7.191, 10589.616, 235.468, 52618.618 20/06/05,05:00:05,06,09,1, 11.8,1,1, 7.191, 10589.627, 235.454, 52618.593 20/06/05,05:00:05,07,09,1, 11.8,1,1, 7.191, 10589.614, 235.434, 52618.617 20/06/05,05:00:05,08,09,1, 11.8,1,1, 7.191, 10589.628, 235.479, 52618.600 20/06/05,05:00:05,09,09,1, 11.8,1,1, 7.191, 10589.610, 235.463, 52618.513 20/06/05,05:00:05,10,09,1, 11.8,1,1, 7.191, 10589.620, 235.471, 52618.559 20/06/05,05:00:05,11,09,1, 11.8,1,1, 7.191, 10589.626, 235.483, 52618.594 20/06/05,05:00:05,12,09,1, 11.8,1,1, 7.191, 10589.627, 235.502, 52618.604 20/06/05,05:00:05,13,09,1, 11.8,1,1, 7.191, 10589.636, 235.503, 52618.611 20/06/05,05:00:05,14,09,1, 11.8,1,1, 7.191, 10589.612, 235.498, 52618.614 20/06/05,05:00:05,15,09,1, 11.8,1,1, 7.191, 10589.613, 235.516, 52618.600 20/06/05,05:00:05,16,09,1, 11.8,1,1, 7.191, 10589.590, 235.511, 52618.613 20/06/05,05:00:05,17,09,1, 11.8,1,1, 7.191, 10589.632, 235.510, 52618.623 20/06/05,05:00:05,18,09,1, 11.8,1,1, 7.191, 10589.581, 235.484, 52618.585 20/06/05,05:00:05,19,09,1, 11.8,1,1, 7.191, 10589.596, 235.542, 52618.620 20/06/05,05:00:06,00,09,1, 11.9,1,1, 7.188, 10589.570, 235.488, 52618.666 20/06/05,05:00:06,01,09,1, 11.9,1,1, 7.188, 10589.617, 235.516, 52618.633 20/06/05,05:00:06,02,09,1, 11.9,1,1, 7.188, 10589.607, 235.543, 52618.661 20/06/05,05:00:06,03,09,1, 11.9,1,1, 7.188, 10589.593, 235.529, 52618.582 20/06/05,05:00:06,04,09,1, 11.9,1,1, 7.188, 10589.612, 235.525, 52618.652 20/06/05,05:00:06,05,09,1, 11.9,1,1, 7.188, 10589.584, 235.555, 52618.677 20/06/05,05:00:06,06,09,1, 11.9,1,1, 7.188, 10589.585, 235.537, 52618.609 20/06/05,05:00:06,07,09,1, 11.9,1,1, 7.188, 10589.591, 235.511, 52618.583 20/06/05,05:00:06,08,09,1, 11.9,1,1, 7.188, 10589.584, 235.556, 52618.659 20/06/05,05:00:06,09,09,1, 11.9,1,1, 7.188, 10589.574, 235.528, 52618.627 20/06/05,05:00:06,10,09,1, 11.9,1,1, 7.188, 10589.580, 235.537, 52618.660 20/06/05,05:00:06,11,09,1, 11.9,1,1, 7.188, 10589.598, 235.540, 52618.689 20/06/05,05:00:06,12,09,1, 11.9,1,1, 7.188, 10589.575, 235.496, 52618.661 20/06/05,05:00:06,13,09,1, 11.9,1,1, 7.188, 10589.573, 235.532, 52618.680 20/06/05,05:00:06,14,09,1, 11.9,1,1, 7.188, 10589.579, 235.532, 52618.654 20/06/05,05:00:06,15,09,1, 11.9,1,1, 7.188, 10589.562, 235.513, 52618.639 20/06/05,05:00:06,16,09,1, 11.9,1,1, 7.188, 10589.569, 235.551, 52618.700 20/06/05,05:00:06,17,09,1, 11.9,1,1, 7.188, 10589.570, 235.526, 52618.670 20/06/05,05:00:06,18,09,1, 11.9,1,1, 7.188, 10589.575, 235.503, 52618.670 20/06/05,05:00:06,19,09,1, 11.9,1,1, 7.188, 10589.576, 235.488, 52618.666 20/06/05,05:00:07,00,09,1, 11.9,1,1, 7.190, 10589.637, 235.451, 52618.659 20/06/05,05:00:07,01,09,1, 11.9,1,1, 7.190, 10589.583, 235.502, 52618.661 20/06/05,05:00:07,02,09,1, 11.9,1,1, 7.190, 10589.564, 235.523, 52618.674 20/06/05,05:00:07,03,09,1, 11.9,1,1, 7.190, 10589.565, 235.484, 52618.614 20/06/05,05:00:07,04,09,1, 11.9,1,1, 7.190, 10589.592, 235.506, 52618.687 20/06/05,05:00:07,05,09,1, 11.9,1,1, 7.190, 10589.541, 235.509, 52618.739 20/06/05,05:00:07,06,09,1, 11.9,1,1, 7.190, 10589.570, 235.454, 52618.689 20/06/05,05:00:07,07,09,1, 11.9,1,1, 7.190, 10589.592, 235.475, 52618.656 20/06/05,05:00:07,08,09,1, 11.9,1,1, 7.190, 10589.575, 235.461, 52618.697 20/06/05,05:00:07,09,09,1, 11.9,1,1, 7.190, 10589.569, 235.472, 52618.592 20/06/05,05:00:07,10,09,1, 11.9,1,1, 7.190, 10589.589, 235.451, 52618.603 20/06/05,05:00:07,11,09,1, 11.9,1,1, 7.190, 10589.583, 235.475, 52618.607 20/06/05,05:00:07,12,09,1, 11.9,1,1, 7.190, 10589.596, 235.452, 52618.622 20/06/05,05:00:07,13,09,1, 11.9,1,1, 7.190, 10589.595, 235.487, 52618.663 20/06/05,05:00:07,14,09,1, 11.9,1,1, 7.190, 10589.589, 235.429, 52618.611 20/06/05,05:00:07,15,09,1, 11.9,1,1, 7.190, 10589.593, 235.400, 52618.584 20/06/05,05:00:07,16,09,1, 11.9,1,1, 7.190, 10589.612, 235.472, 52618.631 20/06/05,05:00:07,17,09,1, 11.9,1,1, 7.190, 10589.593, 235.456, 52618.621 20/06/05,05:00:07,18,09,1, 11.9,1,1, 7.190, 10589.586, 235.415, 52618.630 20/06/05,05:00:07,19,09,1, 11.9,1,1, 7.190, 10589.641, 235.451, 52618.659 20/06/05,05:00:08,00,09,1, 11.9,1,1, 7.191, 10589.645, 235.545, 52618.683 20/06/05,05:00:08,01,09,1, 11.9,1,1, 7.191, 10589.623, 235.451, 52618.605 20/06/05,05:00:08,02,09,1, 11.9,1,1, 7.191, 10589.636, 235.491, 52618.643 20/06/05,05:00:08,03,09,1, 11.9,1,1, 7.191, 10589.621, 235.443, 52618.617 20/06/05,05:00:08,04,09,1, 11.9,1,1, 7.191, 10589.605, 235.446, 52618.664 20/06/05,05:00:08,05,09,1, 11.9,1,1, 7.191, 10589.615, 235.462, 52618.675 20/06/05,05:00:08,06,09,1, 11.9,1,1, 7.191, 10589.633, 235.425, 52618.616 20/06/05,05:00:08,07,09,1, 11.9,1,1, 7.191, 10589.632, 235.430, 52618.627 20/06/05,05:00:08,08,09,1, 11.9,1,1, 7.191, 10589.643, 235.477, 52618.632 20/06/05,05:00:08,09,09,1, 11.9,1,1, 7.191, 10589.603, 235.468, 52618.631 20/06/05,05:00:08,10,09,1, 11.9,1,1, 7.191, 10589.619, 235.481, 52618.629 20/06/05,05:00:08,11,09,1, 11.9,1,1, 7.191, 10589.639, 235.491, 52618.650 20/06/05,05:00:08,12,09,1, 11.9,1,1, 7.191, 10589.637, 235.471, 52618.604 20/06/05,05:00:08,13,09,1, 11.9,1,1, 7.191, 10589.635, 235.490, 52618.644 20/06/05,05:00:08,14,09,1, 11.9,1,1, 7.191, 10589.615, 235.501, 52618.644 20/06/05,05:00:08,15,09,1, 11.9,1,1, 7.191, 10589.617, 235.488, 52618.611 20/06/05,05:00:08,16,09,1, 11.9,1,1, 7.191, 10589.611, 235.512, 52618.645 20/06/05,05:00:08,17,09,1, 11.9,1,1, 7.191, 10589.634, 235.516, 52618.616 20/06/05,05:00:08,18,09,1, 11.9,1,1, 7.191, 10589.605, 235.492, 52618.643 20/06/05,05:00:08,19,09,1, 11.9,1,1, 7.191, 10589.653, 235.545, 52618.683 20/06/05,05:00:09,00,08,1, 11.9,1,1, 7.194, 10589.612, 235.538, 52618.699 20/06/05,05:00:09,01,08,1, 11.9,1,1, 7.194, 10589.611, 235.520, 52618.622 20/06/05,05:00:09,02,08,1, 11.9,1,1, 7.194, 10589.617, 235.530, 52618.655 20/06/05,05:00:09,03,08,1, 11.9,1,1, 7.194, 10589.606, 235.498, 52618.685 20/06/05,05:00:09,04,08,1, 11.9,1,1, 7.194, 10589.600, 235.523, 52618.651 20/06/05,05:00:09,05,08,1, 11.9,1,1, 7.194, 10589.634, 235.540, 52618.671 20/06/05,05:00:09,06,08,1, 11.9,1,1, 7.194, 10589.609, 235.499, 52618.681 20/06/05,05:00:09,07,08,1, 11.9,1,1, 7.194, 10589.615, 235.545, 52618.642 20/06/05,05:00:09,08,08,1, 11.9,1,1, 7.194, 10589.622, 235.515, 52618.687 20/06/05,05:00:09,09,08,1, 11.9,1,1, 7.194, 10589.622, 235.481, 52618.645 20/06/05,05:00:09,10,08,1, 11.9,1,1, 7.194, 10589.616, 235.514, 52618.666 20/06/05,05:00:09,11,08,1, 11.9,1,1, 7.194, 10589.600, 235.506, 52618.648 20/06/05,05:00:09,12,08,1, 11.9,1,1, 7.194, 10589.600, 235.500, 52618.616 20/06/05,05:00:09,13,08,1, 11.9,1,1, 7.194, 10589.617, 235.529, 52618.681 20/06/05,05:00:09,14,08,1, 11.9,1,1, 7.194, 10589.611, 235.532, 52618.688 20/06/05,05:00:09,15,08,1, 11.9,1,1, 7.194, 10589.600, 235.516, 52618.667 20/06/05,05:00:09,16,08,1, 11.9,1,1, 7.194, 10589.589, 235.531, 52618.695 20/06/05,05:00:09,17,08,1, 11.9,1,1, 7.194, 10589.614, 235.510, 52618.660 20/06/05,05:00:09,18,08,1, 11.9,1,1, 7.194, 10589.611, 235.498, 52618.632 20/06/05,05:00:09,19,08,1, 11.9,1,1, 7.194, 10589.617, 235.538, 52618.699 20/06/05,05:00:10,00,08,1, 11.8,1,1, 7.188, 10589.612, 235.496, 52618.654 20/06/05,05:00:10,01,08,1, 11.8,1,1, 7.188, 10589.607, 235.497, 52618.656 20/06/05,05:00:10,02,08,1, 11.8,1,1, 7.188, 10589.613, 235.538, 52618.678 20/06/05,05:00:10,03,08,1, 11.8,1,1, 7.188, 10589.624, 235.508, 52618.661 20/06/05,05:00:10,04,08,1, 11.8,1,1, 7.188, 10589.604, 235.506, 52618.665 20/06/05,05:00:10,05,08,1, 11.8,1,1, 7.188, 10589.625, 235.512, 52618.677 20/06/05,05:00:10,06,08,1, 11.8,1,1, 7.188, 10589.590, 235.489, 52618.638 20/06/05,05:00:10,07,08,1, 11.8,1,1, 7.188, 10589.593, 235.476, 52618.683 20/06/05,05:00:10,08,08,1, 11.8,1,1, 7.188, 10589.607, 235.484, 52618.665 20/06/05,05:00:10,09,08,1, 11.8,1,1, 7.188, 10589.650, 235.438, 52618.436 20/06/05,05:00:10,10,08,1, 11.8,1,1, 7.188, 10589.635, 235.468, 52618.545 20/06/05,05:00:10,11,08,1, 11.8,1,1, 7.188, 10589.633, 235.488, 52618.591 20/06/05,05:00:10,12,08,1, 11.8,1,1, 7.188, 10589.604, 235.437, 52618.604 20/06/05,05:00:10,13,08,1, 11.8,1,1, 7.188, 10589.619, 235.466, 52618.644 20/06/05,05:00:10,14,08,1, 11.8,1,1, 7.188, 10589.636, 235.474, 52618.619 20/06/05,05:00:10,15,08,1, 11.8,1,1, 7.188, 10589.602, 235.428, 52618.590 20/06/05,05:00:10,16,08,1, 11.8,1,1, 7.188, 10589.623, 235.468, 52618.691 20/06/05,05:00:10,17,08,1, 11.8,1,1, 7.188, 10589.615, 235.462, 52618.647 20/06/05,05:00:10,18,08,1, 11.8,1,1, 7.188, 10589.637, 235.444, 52618.602 20/06/05,05:00:10,19,08,1, 11.8,1,1, 7.188, 10589.619, 235.496, 52618.654 20/06/05,05:00:11,00,08,1, 11.9,1,1, 7.189, 10589.645, 235.492, 52618.679 20/06/05,05:00:11,01,08,1, 11.9,1,1, 7.189, 10589.631, 235.423, 52618.618 20/06/05,05:00:11,02,08,1, 11.9,1,1, 7.189, 10589.620, 235.442, 52618.641 20/06/05,05:00:11,03,08,1, 11.9,1,1, 7.189, 10589.626, 235.453, 52618.663 20/06/05,05:00:11,04,08,1, 11.9,1,1, 7.189, 10589.630, 235.464, 52618.643 20/06/05,05:00:11,05,08,1, 11.9,1,1, 7.189, 10589.644, 235.501, 52618.639 20/06/05,05:00:11,06,08,1, 11.9,1,1, 7.189, 10589.633, 235.454, 52618.643 20/06/05,05:00:11,07,08,1, 11.9,1,1, 7.189, 10589.657, 235.463, 52618.623 20/06/05,05:00:11,08,08,1, 11.9,1,1, 7.189, 10589.667, 235.477, 52618.650 20/06/05,05:00:11,09,08,1, 11.9,1,1, 7.189, 10589.657, 235.470, 52618.612 20/06/05,05:00:11,10,08,1, 11.9,1,1, 7.189, 10589.665, 235.499, 52618.624 20/06/05,05:00:11,11,08,1, 11.9,1,1, 7.189, 10589.656, 235.515, 52618.684 20/06/05,05:00:11,12,08,1, 11.9,1,1, 7.189, 10589.616, 235.456, 52618.622 20/06/05,05:00:11,13,08,1, 11.9,1,1, 7.189, 10589.650, 235.493, 52618.643 20/06/05,05:00:11,14,08,1, 11.9,1,1, 7.189, 10589.653, 235.530, 52618.663 20/06/05,05:00:11,15,08,1, 11.9,1,1, 7.189, 10589.631, 235.477, 52618.625 20/06/05,05:00:11,16,08,1, 11.9,1,1, 7.189, 10589.643, 235.505, 52618.650 20/06/05,05:00:11,17,08,1, 11.9,1,1, 7.189, 10589.623, 235.521, 52618.642 20/06/05,05:00:11,18,08,1, 11.9,1,1, 7.189, 10589.644, 235.491, 52618.640 20/06/05,05:00:11,19,08,1, 11.9,1,1, 7.189, 10589.651, 235.492, 52618.679 20/06/05,05:00:12,00,08,1, 11.9,1,1, 7.189, 10589.628, 235.495, 52618.681 20/06/05,05:00:12,01,08,1, 11.9,1,1, 7.189, 10589.652, 235.504, 52618.663 20/06/05,05:00:12,02,08,1, 11.9,1,1, 7.189, 10589.649, 235.511, 52618.645 20/06/05,05:00:12,03,08,1, 11.9,1,1, 7.189, 10589.662, 235.520, 52618.653 20/06/05,05:00:12,04,08,1, 11.9,1,1, 7.189, 10589.665, 235.496, 52618.628 20/06/05,05:00:12,05,08,1, 11.9,1,1, 7.189, 10589.657, 235.519, 52618.653 20/06/05,05:00:12,06,08,1, 11.9,1,1, 7.189, 10589.641, 235.518, 52618.634 20/06/05,05:00:12,07,08,1, 11.9,1,1, 7.189, 10589.619, 235.494, 52618.632 20/06/05,05:00:12,08,08,1, 11.9,1,1, 7.189, 10589.653, 235.543, 52618.694 20/06/05,05:00:12,09,08,1, 11.9,1,1, 7.189, 10589.647, 235.513, 52618.635 20/06/05,05:00:12,10,08,1, 11.9,1,1, 7.189, 10589.635, 235.532, 52618.636 20/06/05,05:00:12,11,08,1, 11.9,1,1, 7.189, 10589.678, 235.526, 52618.789 20/06/05,05:00:12,12,08,1, 11.9,1,1, 7.189, 10589.653, 235.494, 52618.677 20/06/05,05:00:12,13,08,1, 11.9,1,1, 7.189, 10589.653, 235.482, 52618.695 20/06/05,05:00:12,14,08,1, 11.9,1,1, 7.189, 10589.656, 235.525, 52618.662 20/06/05,05:00:12,15,08,1, 11.9,1,1, 7.189, 10589.626, 235.495, 52618.656 20/06/05,05:00:12,16,08,1, 11.9,1,1, 7.189, 10589.644, 235.483, 52618.674 20/06/05,05:00:12,17,08,1, 11.9,1,1, 7.189, 10589.652, 235.551, 52618.661 20/06/05,05:00:12,18,08,1, 11.9,1,1, 7.189, 10589.626, 235.496, 52618.627 20/06/05,05:00:12,19,08,1, 11.9,1,1, 7.189, 10589.634, 235.495, 52618.681 20/06/05,05:00:13,00,08,1, 11.9,1,1, 7.191, 10589.662, 235.463, 52618.628 20/06/05,05:00:13,01,08,1, 11.9,1,1, 7.191, 10589.628, 235.471, 52618.624 20/06/05,05:00:13,02,08,1, 11.9,1,1, 7.191, 10589.627, 235.465, 52618.637 20/06/05,05:00:13,03,08,1, 11.9,1,1, 7.191, 10589.639, 235.479, 52618.636 20/06/05,05:00:13,04,08,1, 11.9,1,1, 7.191, 10589.662, 235.463, 52618.649 20/06/05,05:00:13,05,08,1, 11.9,1,1, 7.191, 10589.642, 235.477, 52618.636 20/06/05,05:00:13,06,08,1, 11.9,1,1, 7.191, 10589.615, 235.474, 52618.606 20/06/05,05:00:13,07,08,1, 11.9,1,1, 7.191, 10589.617, 235.450, 52618.595 20/06/05,05:00:13,08,08,1, 11.9,1,1, 7.191, 10589.619, 235.489, 52618.610 20/06/05,05:00:13,09,08,1, 11.9,1,1, 7.191, 10589.644, 235.458, 52618.612 20/06/05,05:00:13,10,08,1, 11.9,1,1, 7.191, 10589.645, 235.469, 52618.586 20/06/05,05:00:13,11,08,1, 11.9,1,1, 7.191, 10589.652, 235.480, 52618.592 20/06/05,05:00:13,12,08,1, 11.9,1,1, 7.191, 10589.630, 235.461, 52618.610 20/06/05,05:00:13,13,08,1, 11.9,1,1, 7.191, 10589.646, 235.419, 52618.593 20/06/05,05:00:13,14,08,1, 11.9,1,1, 7.191, 10589.662, 235.487, 52618.628 20/06/05,05:00:13,15,08,1, 11.9,1,1, 7.191, 10589.629, 235.456, 52618.603 20/06/05,05:00:13,16,08,1, 11.9,1,1, 7.191, 10589.641, 235.453, 52618.559 20/06/05,05:00:13,17,08,1, 11.9,1,1, 7.191, 10589.677, 235.454, 52618.597 20/06/05,05:00:13,18,08,1, 11.9,1,1, 7.191, 10589.637, 235.434, 52618.586 20/06/05,05:00:13,19,08,1, 11.9,1,1, 7.191, 10589.667, 235.463, 52618.628 20/06/05,05:00:14,00,08,1, 11.8,1,1, 7.192, 10589.678, 235.477, 52618.647 20/06/05,05:00:14,01,08,1, 11.8,1,1, 7.192, 10589.663, 235.443, 52618.633 20/06/05,05:00:14,02,08,1, 11.8,1,1, 7.192, 10589.652, 235.454, 52618.582 20/06/05,05:00:14,03,08,1, 11.8,1,1, 7.192, 10589.674, 235.505, 52618.618 20/06/05,05:00:14,04,08,1, 11.8,1,1, 7.192, 10589.666, 235.438, 52618.604 20/06/05,05:00:14,05,08,1, 11.8,1,1, 7.192, 10589.680, 235.449, 52618.594 20/06/05,05:00:14,06,08,1, 11.8,1,1, 7.192, 10589.690, 235.468, 52618.591 20/06/05,05:00:14,07,08,1, 11.8,1,1, 7.192, 10589.651, 235.435, 52618.599 20/06/05,05:00:14,08,08,1, 11.8,1,1, 7.192, 10589.660, 235.440, 52618.590 20/06/05,05:00:14,09,08,1, 11.8,1,1, 7.192, 10589.684, 235.473, 52618.647 20/06/05,05:00:14,10,08,1, 11.8,1,1, 7.192, 10589.678, 235.459, 52618.653 20/06/05,05:00:14,11,08,1, 11.8,1,1, 7.192, 10589.692, 235.466, 52618.677 20/06/05,05:00:14,12,08,1, 11.8,1,1, 7.192, 10589.666, 235.506, 52618.645 20/06/05,05:00:14,13,08,1, 11.8,1,1, 7.192, 10589.696, 235.458, 52618.586 20/06/05,05:00:14,14,08,1, 11.8,1,1, 7.192, 10589.681, 235.465, 52618.616 20/06/05,05:00:14,15,08,1, 11.8,1,1, 7.192, 10589.698, 235.471, 52618.667 20/06/05,05:00:14,16,08,1, 11.8,1,1, 7.192, 10589.695, 235.437, 52618.609 20/06/05,05:00:14,17,08,1, 11.8,1,1, 7.192, 10589.704, 235.515, 52618.699 20/06/05,05:00:14,18,08,1, 11.8,1,1, 7.192, 10589.694, 235.494, 52618.648 20/06/05,05:00:14,19,08,1, 11.8,1,1, 7.192, 10589.679, 235.477, 52618.647 20/06/05,05:00:15,00,08,1, 11.9,1,1, 7.191, 10589.670, 235.516, 52618.669 20/06/05,05:00:15,01,08,1, 11.9,1,1, 7.191, 10589.678, 235.521, 52618.626 20/06/05,05:00:15,02,08,1, 11.9,1,1, 7.191, 10589.685, 235.488, 52618.645 20/06/05,05:00:15,03,08,1, 11.9,1,1, 7.191, 10589.699, 235.536, 52618.653 20/06/05,05:00:15,04,08,1, 11.9,1,1, 7.191, 10589.696, 235.499, 52618.646 20/06/05,05:00:15,05,08,1, 11.9,1,1, 7.191, 10589.686, 235.507, 52618.631 20/06/05,05:00:15,06,08,1, 11.9,1,1, 7.191, 10589.701, 235.532, 52618.650 20/06/05,05:00:15,07,08,1, 11.9,1,1, 7.191, 10589.685, 235.504, 52618.743 20/06/05,05:00:15,08,08,1, 11.9,1,1, 7.191, 10589.663, 235.528, 52618.656 20/06/05,05:00:15,09,08,1, 11.9,1,1, 7.191, 10589.688, 235.556, 52618.683 20/06/05,05:00:15,10,08,1, 11.9,1,1, 7.191, 10589.675, 235.517, 52618.612 20/06/05,05:00:15,11,08,1, 11.9,1,1, 7.191, 10589.682, 235.504, 52618.630 20/06/05,05:00:15,12,08,1, 11.9,1,1, 7.191, 10589.705, 235.584, 52618.707 20/06/05,05:00:15,13,08,1, 11.9,1,1, 7.191, 10589.700, 235.545, 52618.695 20/06/05,05:00:15,14,08,1, 11.9,1,1, 7.191, 10589.700, 235.537, 52618.696 20/06/05,05:00:15,15,08,1, 11.9,1,1, 7.191, 10589.709, 235.548, 52618.700 20/06/05,05:00:15,16,08,1, 11.9,1,1, 7.191, 10589.686, 235.516, 52618.603 20/06/05,05:00:15,17,08,1, 11.9,1,1, 7.191, 10589.690, 235.520, 52618.634 20/06/05,05:00:15,18,08,1, 11.9,1,1, 7.191, 10589.687, 235.537, 52618.664 20/06/05,05:00:15,19,08,1, 11.9,1,1, 7.191, 10589.674, 235.516, 52618.669 20/06/05,05:00:16,00,09,1, 12.0,1,1, 7.191, 10589.678, 235.452, 52618.601 20/06/05,05:00:16,01,09,1, 12.0,1,1, 7.191, 10589.666, 235.544, 52618.664 20/06/05,05:00:16,02,09,1, 12.0,1,1, 7.191, 10589.685, 235.484, 52618.631 20/06/05,05:00:16,03,09,1, 12.0,1,1, 7.191, 10589.673, 235.501, 52618.640 20/06/05,05:00:16,04,09,1, 12.0,1,1, 7.191, 10589.656, 235.528, 52618.622 20/06/05,05:00:16,05,09,1, 12.0,1,1, 7.191, 10589.677, 235.489, 52618.664 20/06/05,05:00:16,06,09,1, 12.0,1,1, 7.191, 10589.693, 235.501, 52618.673 20/06/05,05:00:16,07,09,1, 12.0,1,1, 7.191, 10589.678, 235.514, 52618.618 20/06/05,05:00:16,08,09,1, 12.0,1,1, 7.191, 10589.670, 235.466, 52618.591 20/06/05,05:00:16,09,09,1, 12.0,1,1, 7.191, 10589.703, 235.498, 52618.618 20/06/05,05:00:16,10,09,1, 12.0,1,1, 7.191, 10589.703, 235.512, 52618.648 20/06/05,05:00:16,11,09,1, 12.0,1,1, 7.191, 10589.686, 235.471, 52618.613 20/06/05,05:00:16,12,09,1, 12.0,1,1, 7.191, 10589.712, 235.492, 52618.652 20/06/05,05:00:16,13,09,1, 12.0,1,1, 7.191, 10589.670, 235.484, 52618.629 20/06/05,05:00:16,14,09,1, 12.0,1,1, 7.191, 10589.694, 235.446, 52618.595 20/06/05,05:00:16,15,09,1, 12.0,1,1, 7.191, 10589.690, 235.489, 52618.667 20/06/05,05:00:16,16,09,1, 12.0,1,1, 7.191, 10589.703, 235.471, 52618.621 20/06/05,05:00:16,17,09,1, 12.0,1,1, 7.191, 10589.695, 235.448, 52618.628 20/06/05,05:00:16,18,09,1, 12.0,1,1, 7.191, 10589.697, 235.479, 52618.670 20/06/05,05:00:16,19,09,1, 12.0,1,1, 7.191, 10589.680, 235.452, 52618.601 20/06/05,05:00:17,00,08,1, 11.9,1,1, 7.192, 10589.770, 235.533, 52618.700 20/06/05,05:00:17,01,08,1, 11.9,1,1, 7.192, 10589.726, 235.489, 52618.659 20/06/05,05:00:17,02,08,1, 11.9,1,1, 7.192, 10589.717, 235.452, 52618.601 20/06/05,05:00:17,03,08,1, 11.9,1,1, 7.192, 10589.737, 235.450, 52618.635 20/06/05,05:00:17,04,08,1, 11.9,1,1, 7.192, 10589.728, 235.476, 52618.644 20/06/05,05:00:17,05,08,1, 11.9,1,1, 7.192, 10589.724, 235.451, 52618.603 20/06/05,05:00:17,06,08,1, 11.9,1,1, 7.192, 10589.746, 235.485, 52618.632 20/06/05,05:00:17,07,08,1, 11.9,1,1, 7.192, 10589.735, 235.467, 52618.658 20/06/05,05:00:17,08,08,1, 11.9,1,1, 7.192, 10589.714, 235.474, 52618.617 20/06/05,05:00:17,09,08,1, 11.9,1,1, 7.192, 10589.720, 235.473, 52618.622 20/06/05,05:00:17,10,08,1, 11.9,1,1, 7.192, 10589.744, 235.487, 52618.648 20/06/05,05:00:17,11,08,1, 11.9,1,1, 7.192, 10589.736, 235.448, 52618.608 20/06/05,05:00:17,12,08,1, 11.9,1,1, 7.192, 10589.732, 235.480, 52618.653 20/06/05,05:00:17,13,08,1, 11.9,1,1, 7.192, 10589.748, 235.511, 52618.662 20/06/05,05:00:17,14,08,1, 11.9,1,1, 7.192, 10589.752, 235.501, 52618.626 20/06/05,05:00:17,15,08,1, 11.9,1,1, 7.192, 10589.744, 235.496, 52618.654 20/06/05,05:00:17,16,08,1, 11.9,1,1, 7.192, 10589.765, 235.523, 52618.679 20/06/05,05:00:17,17,08,1, 11.9,1,1, 7.192, 10589.761, 235.492, 52618.633 20/06/05,05:00:17,18,08,1, 11.9,1,1, 7.192, 10589.743, 235.525, 52618.686 20/06/05,05:00:17,19,08,1, 11.9,1,1, 7.192, 10589.774, 235.533, 52618.700 20/06/05,05:00:18,00,08,1, 11.9,1,1, 7.196, 10589.745, 235.553, 52618.728 20/06/05,05:00:18,01,08,1, 11.9,1,1, 7.196, 10589.762, 235.522, 52618.698 20/06/05,05:00:18,02,08,1, 11.9,1,1, 7.196, 10589.769, 235.524, 52618.693 20/06/05,05:00:18,03,08,1, 11.9,1,1, 7.196, 10589.744, 235.514, 52618.666 20/06/05,05:00:18,04,08,1, 11.9,1,1, 7.196, 10589.742, 235.543, 52618.676 20/06/05,05:00:18,05,08,1, 11.9,1,1, 7.196, 10589.741, 235.545, 52618.669 20/06/05,05:00:18,06,08,1, 11.9,1,1, 7.196, 10589.743, 235.523, 52618.682 20/06/05,05:00:18,07,08,1, 11.9,1,1, 7.196, 10589.733, 235.542, 52618.680 20/06/05,05:00:18,08,08,1, 11.9,1,1, 7.196, 10589.769, 235.531, 52618.693 20/06/05,05:00:18,09,08,1, 11.9,1,1, 7.196, 10589.726, 235.518, 52618.674 20/06/05,05:00:18,10,08,1, 11.9,1,1, 7.196, 10589.733, 235.535, 52618.690 20/06/05,05:00:18,11,08,1, 11.9,1,1, 7.196, 10589.749, 235.529, 52618.679 20/06/05,05:00:18,12,08,1, 11.9,1,1, 7.196, 10589.744, 235.502, 52618.644 20/06/05,05:00:18,13,08,1, 11.9,1,1, 7.196, 10589.764, 235.565, 52618.707 20/06/05,05:00:18,14,08,1, 11.9,1,1, 7.196, 10589.710, 235.541, 52618.688 20/06/05,05:00:18,15,08,1, 11.9,1,1, 7.196, 10589.730, 235.522, 52618.679 20/06/05,05:00:18,16,08,1, 11.9,1,1, 7.196, 10589.757, 235.530, 52618.663 20/06/05,05:00:18,17,08,1, 11.9,1,1, 7.196, 10589.742, 235.524, 52618.678 20/06/05,05:00:18,18,08,1, 11.9,1,1, 7.196, 10589.748, 235.528, 52618.691 20/06/05,05:00:18,19,08,1, 11.9,1,1, 7.196, 10589.752, 235.553, 52618.728 20/06/05,05:00:19,00,08,1, 11.9,1,1, 7.200, 10589.753, 235.468, 52618.651 20/06/05,05:00:19,01,08,1, 11.9,1,1, 7.200, 10589.737, 235.495, 52618.680 20/06/05,05:00:19,02,08,1, 11.9,1,1, 7.200, 10589.729, 235.558, 52618.686 20/06/05,05:00:19,03,08,1, 11.9,1,1, 7.200, 10589.740, 235.509, 52618.693 20/06/05,05:00:19,04,08,1, 11.9,1,1, 7.200, 10589.745, 235.484, 52618.643 20/06/05,05:00:19,05,08,1, 11.9,1,1, 7.200, 10589.738, 235.521, 52618.669 20/06/05,05:00:19,06,08,1, 11.9,1,1, 7.200, 10589.758, 235.487, 52618.662 20/06/05,05:00:19,07,08,1, 11.9,1,1, 7.200, 10589.771, 235.522, 52618.682 20/06/05,05:00:19,08,08,1, 11.9,1,1, 7.200, 10589.733, 235.512, 52618.668 20/06/05,05:00:19,09,08,1, 11.9,1,1, 7.200, 10589.730, 235.484, 52618.632 20/06/05,05:00:19,10,08,1, 11.9,1,1, 7.200, 10589.751, 235.489, 52618.636 20/06/05,05:00:19,11,08,1, 11.9,1,1, 7.200, 10589.738, 235.507, 52618.671 20/06/05,05:00:19,12,08,1, 11.9,1,1, 7.200, 10589.737, 235.462, 52618.626 20/06/05,05:00:19,13,08,1, 11.9,1,1, 7.200, 10589.753, 235.477, 52618.617 20/06/05,05:00:19,14,08,1, 11.9,1,1, 7.200, 10589.715, 235.486, 52618.643 20/06/05,05:00:19,15,08,1, 11.9,1,1, 7.200, 10589.766, 235.457, 52618.649 20/06/05,05:00:19,16,08,1, 11.9,1,1, 7.200, 10589.756, 235.484, 52618.601 20/06/05,05:00:19,17,08,1, 11.9,1,1, 7.200, 10589.746, 235.474, 52618.632 20/06/05,05:00:19,18,08,1, 11.9,1,1, 7.200, 10589.752, 235.477, 52618.590 20/06/05,05:00:19,19,08,1, 11.9,1,1, 7.200, 10589.755, 235.468, 52618.651 20/06/05,05:00:20,00,08,1, 11.9,1,1, 7.195, 10589.762, 235.472, 52618.638 20/06/05,05:00:20,01,08,1, 11.9,1,1, 7.195, 10589.748, 235.443, 52618.661 20/06/05,05:00:20,02,08,1, 11.9,1,1, 7.195, 10589.776, 235.468, 52618.638 20/06/05,05:00:20,03,08,1, 11.9,1,1, 7.195, 10589.757, 235.473, 52618.658 20/06/05,05:00:20,04,08,1, 11.9,1,1, 7.195, 10589.748, 235.427, 52618.629 20/06/05,05:00:20,05,08,1, 11.9,1,1, 7.195, 10589.766, 235.480, 52618.656 20/06/05,05:00:20,06,08,1, 11.9,1,1, 7.195, 10589.772, 235.472, 52618.633 20/06/05,05:00:20,07,08,1, 11.9,1,1, 7.195, 10589.765, 235.475, 52618.623 20/06/05,05:00:20,08,08,1, 11.9,1,1, 7.195, 10589.779, 235.472, 52618.633 20/06/05,05:00:20,09,08,1, 11.9,1,1, 7.195, 10589.786, 235.481, 52618.612 20/06/05,05:00:20,10,08,1, 11.9,1,1, 7.195, 10589.750, 235.468, 52618.622 20/06/05,05:00:20,11,08,1, 11.9,1,1, 7.195, 10589.778, 235.518, 52618.656 20/06/05,05:00:20,12,08,1, 11.9,1,1, 7.195, 10589.773, 235.494, 52618.642 20/06/05,05:00:20,13,08,1, 11.9,1,1, 7.195, 10589.775, 235.441, 52618.628 20/06/05,05:00:20,14,08,1, 11.9,1,1, 7.195, 10589.804, 235.480, 52618.654 20/06/05,05:00:20,15,08,1, 11.9,1,1, 7.195, 10589.767, 235.504, 52618.698 20/06/05,05:00:20,16,08,1, 11.9,1,1, 7.195, 10589.764, 235.469, 52618.617 20/06/05,05:00:20,17,08,1, 11.9,1,1, 7.195, 10589.771, 235.502, 52618.641 20/06/05,05:00:20,18,08,1, 11.9,1,1, 7.195, 10589.771, 235.502, 52618.656 20/06/05,05:00:20,19,08,1, 11.9,1,1, 7.195, 10589.766, 235.472, 52618.638 20/06/05,05:00:21,00,08,1, 11.9,1,1, 7.193, 10589.787, 235.517, 52618.664 20/06/05,05:00:21,01,08,1, 11.9,1,1, 7.193, 10589.772, 235.495, 52618.658 20/06/05,05:00:21,02,08,1, 11.9,1,1, 7.193, 10589.784, 235.514, 52618.656 20/06/05,05:00:21,03,08,1, 11.9,1,1, 7.193, 10589.806, 235.547, 52618.661 20/06/05,05:00:21,04,08,1, 11.9,1,1, 7.193, 10589.755, 235.503, 52618.647 20/06/05,05:00:21,05,08,1, 11.9,1,1, 7.193, 10589.776, 235.509, 52618.668 20/06/05,05:00:21,06,08,1, 11.9,1,1, 7.193, 10589.783, 235.537, 52618.671 20/06/05,05:00:21,07,08,1, 11.9,1,1, 7.193, 10589.784, 235.518, 52618.653 20/06/05,05:00:21,08,08,1, 11.9,1,1, 7.193, 10589.769, 235.522, 52618.663 20/06/05,05:00:21,09,08,1, 11.9,1,1, 7.193, 10589.786, 235.562, 52618.689 20/06/05,05:00:21,10,08,1, 11.9,1,1, 7.193, 10589.777, 235.543, 52618.661 20/06/05,05:00:21,11,08,1, 11.9,1,1, 7.193, 10589.766, 235.514, 52618.694 20/06/05,05:00:21,12,08,1, 11.9,1,1, 7.193, 10589.783, 235.547, 52618.682 20/06/05,05:00:21,13,08,1, 11.9,1,1, 7.193, 10589.758, 235.527, 52618.673 20/06/05,05:00:21,14,08,1, 11.9,1,1, 7.193, 10589.783, 235.518, 52618.555 20/06/05,05:00:21,15,08,1, 11.9,1,1, 7.193, 10589.782, 235.544, 52618.714 20/06/05,05:00:21,16,08,1, 11.9,1,1, 7.193, 10589.778, 235.524, 52618.623 20/06/05,05:00:21,17,08,1, 11.9,1,1, 7.193, 10589.777, 235.528, 52618.639 20/06/05,05:00:21,18,08,1, 11.9,1,1, 7.193, 10589.779, 235.559, 52618.695 20/06/05,05:00:21,19,08,1, 11.9,1,1, 7.193, 10589.793, 235.517, 52618.664 20/06/05,05:00:22,00,08,1, 11.9,1,1, 7.195, 10589.753, 235.488, 52618.624 20/06/05,05:00:22,01,08,1, 11.9,1,1, 7.195, 10589.756, 235.539, 52618.666 20/06/05,05:00:22,02,08,1, 11.9,1,1, 7.195, 10589.780, 235.490, 52618.489 20/06/05,05:00:22,03,08,1, 11.9,1,1, 7.195, 10589.792, 235.488, 52618.596 20/06/05,05:00:22,04,08,1, 11.9,1,1, 7.195, 10589.765, 235.526, 52618.627 20/06/05,05:00:22,05,08,1, 11.9,1,1, 7.195, 10589.758, 235.500, 52618.651 20/06/05,05:00:22,06,08,1, 11.9,1,1, 7.195, 10589.766, 235.494, 52618.640 20/06/05,05:00:22,07,08,1, 11.9,1,1, 7.195, 10589.788, 235.524, 52618.637 20/06/05,05:00:22,08,08,1, 11.9,1,1, 7.195, 10589.758, 235.488, 52618.634 20/06/05,05:00:22,09,08,1, 11.9,1,1, 7.195, 10589.772, 235.489, 52618.631 20/06/05,05:00:22,10,08,1, 11.9,1,1, 7.195, 10589.743, 235.529, 52618.840 20/06/05,05:00:22,11,08,1, 11.9,1,1, 7.195, 10589.762, 235.513, 52618.691 20/06/05,05:00:22,12,08,1, 11.9,1,1, 7.195, 10589.778, 235.478, 52618.662 20/06/05,05:00:22,13,08,1, 11.9,1,1, 7.195, 10589.764, 235.511, 52618.673 20/06/05,05:00:22,14,08,1, 11.9,1,1, 7.195, 10589.751, 235.474, 52618.614 20/06/05,05:00:22,15,08,1, 11.9,1,1, 7.195, 10589.784, 235.480, 52618.651 20/06/05,05:00:22,16,08,1, 11.9,1,1, 7.195, 10589.770, 235.511, 52618.659 20/06/05,05:00:22,17,08,1, 11.9,1,1, 7.195, 10589.780, 235.472, 52618.601 20/06/05,05:00:22,18,08,1, 11.9,1,1, 7.195, 10589.763, 235.477, 52618.672 20/06/05,05:00:22,19,08,1, 11.9,1,1, 7.195, 10589.754, 235.488, 52618.624 20/06/05,05:00:23,00,08,1, 11.8,1,1, 7.190, 10589.820, 235.512, 52618.640 20/06/05,05:00:23,01,08,1, 11.8,1,1, 7.190, 10589.789, 235.479, 52618.606 20/06/05,05:00:23,02,08,1, 11.8,1,1, 7.190, 10589.779, 235.451, 52618.597 20/06/05,05:00:23,03,08,1, 11.8,1,1, 7.190, 10589.767, 235.450, 52618.615 20/06/05,05:00:23,04,08,1, 11.8,1,1, 7.190, 10589.785, 235.460, 52618.606 20/06/05,05:00:23,05,08,1, 11.8,1,1, 7.190, 10589.780, 235.489, 52618.660 20/06/05,05:00:23,06,08,1, 11.8,1,1, 7.190, 10589.792, 235.462, 52618.620 20/06/05,05:00:23,07,08,1, 11.8,1,1, 7.190, 10589.793, 235.474, 52618.567 20/06/05,05:00:23,08,08,1, 11.8,1,1, 7.190, 10589.774, 235.483, 52618.592 20/06/05,05:00:23,09,08,1, 11.8,1,1, 7.190, 10589.790, 235.467, 52618.596 20/06/05,05:00:23,10,08,1, 11.8,1,1, 7.190, 10589.807, 235.510, 52618.611 20/06/05,05:00:23,11,08,1, 11.8,1,1, 7.190, 10589.793, 235.474, 52618.643 20/06/05,05:00:23,12,08,1, 11.8,1,1, 7.190, 10589.802, 235.478, 52618.622 20/06/05,05:00:23,13,08,1, 11.8,1,1, 7.190, 10589.826, 235.501, 52618.652 20/06/05,05:00:23,14,08,1, 11.8,1,1, 7.190, 10589.804, 235.489, 52618.681 20/06/05,05:00:23,15,08,1, 11.8,1,1, 7.190, 10589.809, 235.490, 52618.657 20/06/05,05:00:23,16,08,1, 11.8,1,1, 7.190, 10589.816, 235.518, 52618.687 20/06/05,05:00:23,17,08,1, 11.8,1,1, 7.190, 10589.827, 235.525, 52618.672 20/06/05,05:00:23,18,08,1, 11.8,1,1, 7.190, 10589.842, 235.497, 52618.636 20/06/05,05:00:23,19,08,1, 11.8,1,1, 7.190, 10589.827, 235.512, 52618.640 20/06/05,05:00:24,00,08,1, 11.9,1,1, 7.193, 10589.787, 235.555, 52618.675 20/06/05,05:00:24,01,08,1, 11.9,1,1, 7.193, 10589.793, 235.504, 52618.626 20/06/05,05:00:24,02,08,1, 11.9,1,1, 7.193, 10589.834, 235.555, 52618.684 20/06/05,05:00:24,03,08,1, 11.9,1,1, 7.193, 10589.798, 235.537, 52618.661 20/06/05,05:00:24,04,08,1, 11.9,1,1, 7.193, 10589.823, 235.516, 52618.639 20/06/05,05:00:24,05,08,1, 11.9,1,1, 7.193, 10589.848, 235.559, 52618.666 20/06/05,05:00:24,06,08,1, 11.9,1,1, 7.193, 10589.812, 235.539, 52618.640 20/06/05,05:00:24,07,08,1, 11.9,1,1, 7.193, 10589.833, 235.531, 52618.670 20/06/05,05:00:24,08,08,1, 11.9,1,1, 7.193, 10589.830, 235.559, 52618.688 20/06/05,05:00:24,09,08,1, 11.9,1,1, 7.193, 10589.814, 235.514, 52618.656 20/06/05,05:00:24,10,08,1, 11.9,1,1, 7.193, 10589.808, 235.520, 52618.619 20/06/05,05:00:24,11,08,1, 11.9,1,1, 7.193, 10589.802, 235.556, 52618.696 20/06/05,05:00:24,12,08,1, 11.9,1,1, 7.193, 10589.798, 235.570, 52618.685 20/06/05,05:00:24,13,08,1, 11.9,1,1, 7.193, 10589.802, 235.547, 52618.679 20/06/05,05:00:24,14,08,1, 11.9,1,1, 7.193, 10589.834, 235.566, 52618.699 20/06/05,05:00:24,15,08,1, 11.9,1,1, 7.193, 10589.793, 235.526, 52618.673 20/06/05,05:00:24,16,08,1, 11.9,1,1, 7.193, 10589.816, 235.503, 52618.686 20/06/05,05:00:24,17,08,1, 11.9,1,1, 7.193, 10589.827, 235.553, 52618.685 20/06/05,05:00:24,18,08,1, 11.9,1,1, 7.193, 10589.815, 235.508, 52618.673 20/06/05,05:00:24,19,08,1, 11.9,1,1, 7.193, 10589.790, 235.555, 52618.675 20/06/05,05:00:25,00,08,1, 11.9,1,1, 7.193, 10589.787, 235.495, 52618.591 20/06/05,05:00:25,01,08,1, 11.9,1,1, 7.193, 10589.801, 235.533, 52618.653 20/06/05,05:00:25,02,08,1, 11.9,1,1, 7.193, 10589.795, 235.525, 52618.680 20/06/05,05:00:25,03,08,1, 11.9,1,1, 7.193, 10589.807, 235.554, 52618.699 20/06/05,05:00:25,04,08,1, 11.9,1,1, 7.193, 10589.788, 235.515, 52618.653 20/06/05,05:00:25,05,08,1, 11.9,1,1, 7.193, 10589.785, 235.499, 52618.699 20/06/05,05:00:25,06,08,1, 11.9,1,1, 7.193, 10589.796, 235.520, 52618.657 20/06/05,05:00:25,07,08,1, 11.9,1,1, 7.193, 10589.787, 235.503, 52618.660 20/06/05,05:00:25,08,08,1, 11.9,1,1, 7.193, 10589.773, 235.492, 52618.651 20/06/05,05:00:25,09,08,1, 11.9,1,1, 7.193, 10589.795, 235.548, 52618.699 20/06/05,05:00:25,10,08,1, 11.9,1,1, 7.193, 10589.781, 235.508, 52618.642 20/06/05,05:00:25,11,08,1, 11.9,1,1, 7.193, 10589.774, 235.506, 52618.667 20/06/05,05:00:25,12,08,1, 11.9,1,1, 7.193, 10589.787, 235.547, 52618.670 20/06/05,05:00:25,13,08,1, 11.9,1,1, 7.193, 10589.761, 235.484, 52618.623 20/06/05,05:00:25,14,08,1, 11.9,1,1, 7.193, 10589.781, 235.481, 52618.629 20/06/05,05:00:25,15,08,1, 11.9,1,1, 7.193, 10589.800, 235.523, 52618.691 20/06/05,05:00:25,16,08,1, 11.9,1,1, 7.193, 10589.801, 235.482, 52618.595 20/06/05,05:00:25,17,08,1, 11.9,1,1, 7.193, 10589.787, 235.483, 52618.649 20/06/05,05:00:25,18,08,1, 11.9,1,1, 7.193, 10589.783, 235.504, 52618.633 20/06/05,05:00:25,19,08,1, 11.9,1,1, 7.193, 10589.791, 235.495, 52618.591 20/06/05,05:00:26,00,08,1, 11.9,1,1, 7.188, 10589.828, 235.549, 52618.706 20/06/05,05:00:26,01,08,1, 11.9,1,1, 7.188, 10589.806, 235.485, 52618.638 20/06/05,05:00:26,02,08,1, 11.9,1,1, 7.188, 10589.799, 235.458, 52618.588 20/06/05,05:00:26,03,08,1, 11.9,1,1, 7.188, 10589.814, 235.461, 52618.610 20/06/05,05:00:26,04,08,1, 11.9,1,1, 7.188, 10589.823, 235.470, 52618.650 20/06/05,05:00:26,05,08,1, 11.9,1,1, 7.188, 10589.801, 235.465, 52618.626 20/06/05,05:00:26,06,08,1, 11.9,1,1, 7.188, 10589.792, 235.459, 52618.631 20/06/05,05:00:26,07,08,1, 11.9,1,1, 7.188, 10589.825, 235.499, 52618.650 20/06/05,05:00:26,08,08,1, 11.9,1,1, 7.188, 10589.795, 235.473, 52618.613 20/06/05,05:00:26,09,08,1, 11.9,1,1, 7.188, 10589.838, 235.458, 52618.619 20/06/05,05:00:26,10,08,1, 11.9,1,1, 7.188, 10589.805, 235.475, 52618.594 20/06/05,05:00:26,11,08,1, 11.9,1,1, 7.188, 10589.803, 235.425, 52618.766 20/06/05,05:00:26,12,08,1, 11.9,1,1, 7.188, 10589.826, 235.446, 52618.747 20/06/05,05:00:26,13,08,1, 11.9,1,1, 7.188, 10589.834, 235.475, 52618.683 20/06/05,05:00:26,14,08,1, 11.9,1,1, 7.188, 10589.818, 235.470, 52618.654 20/06/05,05:00:26,15,08,1, 11.9,1,1, 7.188, 10589.821, 235.448, 52618.663 20/06/05,05:00:26,16,08,1, 11.9,1,1, 7.188, 10589.845, 235.495, 52618.671 20/06/05,05:00:26,17,08,1, 11.9,1,1, 7.188, 10589.825, 235.459, 52618.646 20/06/05,05:00:26,18,08,1, 11.9,1,1, 7.188, 10589.831, 235.483, 52618.680 20/06/05,05:00:26,19,08,1, 11.9,1,1, 7.188, 10589.835, 235.549, 52618.706 20/06/05,05:00:27,00,08,1, 11.8,1,1, 7.197, 10589.820, 235.556, 52618.657 20/06/05,05:00:27,01,08,1, 11.8,1,1, 7.197, 10589.852, 235.495, 52618.650 20/06/05,05:00:27,02,08,1, 11.8,1,1, 7.197, 10589.841, 235.496, 52618.656 20/06/05,05:00:27,03,08,1, 11.8,1,1, 7.197, 10589.852, 235.503, 52618.621 20/06/05,05:00:27,04,08,1, 11.8,1,1, 7.197, 10589.829, 235.510, 52618.679 20/06/05,05:00:27,05,08,1, 11.8,1,1, 7.197, 10589.859, 235.549, 52618.682 20/06/05,05:00:27,06,08,1, 11.8,1,1, 7.197, 10589.836, 235.498, 52618.630 20/06/05,05:00:27,07,08,1, 11.8,1,1, 7.197, 10589.839, 235.519, 52618.606 20/06/05,05:00:27,08,08,1, 11.8,1,1, 7.197, 10589.848, 235.581, 52618.670 20/06/05,05:00:27,09,08,1, 11.8,1,1, 7.197, 10589.845, 235.547, 52618.665 20/06/05,05:00:27,10,08,1, 11.8,1,1, 7.197, 10589.825, 235.560, 52618.662 20/06/05,05:00:27,11,08,1, 11.8,1,1, 7.197, 10589.822, 235.545, 52618.662 20/06/05,05:00:27,12,08,1, 11.8,1,1, 7.197, 10589.826, 235.541, 52618.608 20/06/05,05:00:27,13,08,1, 11.8,1,1, 7.197, 10589.873, 235.536, 52618.672 20/06/05,05:00:27,14,08,1, 11.8,1,1, 7.197, 10589.835, 235.565, 52618.710 20/06/05,05:00:27,15,08,1, 11.8,1,1, 7.197, 10589.825, 235.541, 52618.655 20/06/05,05:00:27,16,08,1, 11.8,1,1, 7.197, 10589.818, 235.568, 52618.667 20/06/05,05:00:27,17,08,1, 11.8,1,1, 7.197, 10589.823, 235.567, 52618.686 20/06/05,05:00:27,18,08,1, 11.8,1,1, 7.197, 10589.814, 235.550, 52618.641 20/06/05,05:00:27,19,08,1, 11.8,1,1, 7.197, 10589.826, 235.556, 52618.657 20/06/05,05:00:28,00,08,1, 11.9,1,1, 7.195, 10589.803, 235.472, 52618.535 20/06/05,05:00:28,01,08,1, 11.9,1,1, 7.195, 10589.817, 235.549, 52618.642 20/06/05,05:00:28,02,08,1, 11.9,1,1, 7.195, 10589.803, 235.544, 52618.693 20/06/05,05:00:28,03,08,1, 11.9,1,1, 7.195, 10589.811, 235.554, 52618.665 20/06/05,05:00:28,04,08,1, 11.9,1,1, 7.195, 10589.804, 235.543, 52618.640 20/06/05,05:00:28,05,08,1, 11.9,1,1, 7.195, 10589.808, 235.560, 52618.650 20/06/05,05:00:28,06,08,1, 11.9,1,1, 7.195, 10589.783, 235.561, 52618.638 20/06/05,05:00:28,07,08,1, 11.9,1,1, 7.195, 10589.782, 235.532, 52618.609 20/06/05,05:00:28,08,08,1, 11.9,1,1, 7.195, 10589.796, 235.511, 52618.620 20/06/05,05:00:28,09,08,1, 11.9,1,1, 7.195, 10589.795, 235.530, 52618.653 20/06/05,05:00:28,10,08,1, 11.9,1,1, 7.195, 10589.820, 235.512, 52618.620 20/06/05,05:00:28,11,08,1, 11.9,1,1, 7.195, 10589.818, 235.511, 52618.661 20/06/05,05:00:28,12,08,1, 11.9,1,1, 7.195, 10589.801, 235.511, 52618.667 20/06/05,05:00:28,13,08,1, 11.9,1,1, 7.195, 10589.805, 235.481, 52618.604 20/06/05,05:00:28,14,08,1, 11.9,1,1, 7.195, 10589.821, 235.514, 52618.628 20/06/05,05:00:28,15,08,1, 11.9,1,1, 7.195, 10589.802, 235.507, 52618.610 20/06/05,05:00:28,16,08,1, 11.9,1,1, 7.195, 10589.782, 235.489, 52618.598 20/06/05,05:00:28,17,08,1, 11.9,1,1, 7.195, 10589.813, 235.494, 52618.626 20/06/05,05:00:28,18,08,1, 11.9,1,1, 7.195, 10589.842, 235.527, 52618.843 20/06/05,05:00:28,19,08,1, 11.9,1,1, 7.195, 10589.806, 235.472, 52618.535 20/06/05,05:00:29,00,08,1, 12.0,1,1, 7.196, 10589.828, 235.485, 52618.640 20/06/05,05:00:29,01,08,1, 12.0,1,1, 7.196, 10589.809, 235.495, 52618.624 20/06/05,05:00:29,02,08,1, 12.0,1,1, 7.196, 10589.779, 235.455, 52618.575 20/06/05,05:00:29,03,08,1, 12.0,1,1, 7.196, 10589.821, 235.444, 52618.615 20/06/05,05:00:29,04,08,1, 12.0,1,1, 7.196, 10589.803, 235.487, 52618.599 20/06/05,05:00:29,05,08,1, 12.0,1,1, 7.196, 10589.815, 235.441, 52618.575 20/06/05,05:00:29,06,08,1, 12.0,1,1, 7.196, 10589.830, 235.460, 52618.595 20/06/05,05:00:29,07,08,1, 12.0,1,1, 7.196, 10589.830, 235.469, 52618.632 20/06/05,05:00:29,08,08,1, 12.0,1,1, 7.196, 10589.824, 235.437, 52618.583 20/06/05,05:00:29,09,08,1, 12.0,1,1, 7.196, 10589.829, 235.463, 52618.622 20/06/05,05:00:29,10,08,1, 12.0,1,1, 7.196, 10589.831, 235.461, 52618.569 20/06/05,05:00:29,11,08,1, 12.0,1,1, 7.196, 10589.842, 235.421, 52618.616 20/06/05,05:00:29,12,08,1, 12.0,1,1, 7.196, 10589.830, 235.446, 52618.642 20/06/05,05:00:29,13,08,1, 12.0,1,1, 7.196, 10589.826, 235.470, 52618.626 20/06/05,05:00:29,14,08,1, 12.0,1,1, 7.196, 10589.829, 235.453, 52618.597 20/06/05,05:00:29,15,08,1, 12.0,1,1, 7.196, 10589.854, 235.489, 52618.654 20/06/05,05:00:29,16,08,1, 12.0,1,1, 7.196, 10589.845, 235.458, 52618.626 20/06/05,05:00:29,17,08,1, 12.0,1,1, 7.196, 10589.845, 235.437, 52618.588 20/06/05,05:00:29,18,08,1, 12.0,1,1, 7.196, 10589.830, 235.480, 52618.644 20/06/05,05:00:29,19,08,1, 12.0,1,1, 7.196, 10589.834, 235.485, 52618.640 20/06/05,05:00:30,00,08,1, 11.9,1,1, 7.194, 10589.812, 235.509, 52618.613 20/06/05,05:00:30,01,08,1, 11.9,1,1, 7.194, 10589.850, 235.478, 52618.664 20/06/05,05:00:30,02,08,1, 11.9,1,1, 7.194, 10589.838, 235.496, 52618.659 20/06/05,05:00:30,03,08,1, 11.9,1,1, 7.194, 10589.825, 235.464, 52618.654 20/06/05,05:00:30,04,08,1, 11.9,1,1, 7.194, 10589.847, 235.528, 52618.620 20/06/05,05:00:30,05,08,1, 11.9,1,1, 7.194, 10589.832, 235.514, 52618.638 20/06/05,05:00:30,06,08,1, 11.9,1,1, 7.194, 10589.818, 235.472, 52618.583 20/06/05,05:00:30,07,08,1, 11.9,1,1, 7.194, 10589.806, 235.499, 52618.653 20/06/05,05:00:30,08,08,1, 11.9,1,1, 7.194, 10589.795, 235.531, 52618.634 20/06/05,05:00:30,09,08,1, 11.9,1,1, 7.194, 10589.796, 235.465, 52618.459 20/06/05,05:00:30,10,08,1, 11.9,1,1, 7.194, 10589.806, 235.536, 52618.691 20/06/05,05:00:30,11,08,1, 11.9,1,1, 7.194, 10589.822, 235.531, 52618.669 20/06/05,05:00:30,12,08,1, 11.9,1,1, 7.194, 10589.798, 235.484, 52618.650 20/06/05,05:00:30,13,08,1, 11.9,1,1, 7.194, 10589.807, 235.509, 52618.631 20/06/05,05:00:30,14,08,1, 11.9,1,1, 7.194, 10589.806, 235.513, 52618.643 20/06/05,05:00:30,15,08,1, 11.9,1,1, 7.194, 10589.799, 235.501, 52618.601 20/06/05,05:00:30,16,08,1, 11.9,1,1, 7.194, 10589.792, 235.529, 52618.631 20/06/05,05:00:30,17,08,1, 11.9,1,1, 7.194, 10589.819, 235.512, 52618.630 20/06/05,05:00:30,18,08,1, 11.9,1,1, 7.194, 10589.776, 235.484, 52618.593 20/06/05,05:00:30,19,08,1, 11.9,1,1, 7.194, 10589.815, 235.509, 52618.613 20/06/05,05:00:31,00,08,1, 11.9,1,1, 7.196, 10589.803, 235.449, 52618.624 20/06/05,05:00:31,01,08,1, 11.9,1,1, 7.196, 10589.797, 235.516, 52618.643 20/06/05,05:00:31,02,08,1, 11.9,1,1, 7.196, 10589.830, 235.523, 52618.656 20/06/05,05:00:31,03,08,1, 11.9,1,1, 7.196, 10589.816, 235.511, 52618.623 20/06/05,05:00:31,04,08,1, 11.9,1,1, 7.196, 10589.801, 235.484, 52618.617 20/06/05,05:00:31,05,08,1, 11.9,1,1, 7.196, 10589.810, 235.511, 52618.645 20/06/05,05:00:31,06,08,1, 11.9,1,1, 7.196, 10589.812, 235.557, 52618.698 20/06/05,05:00:31,07,08,1, 11.9,1,1, 7.196, 10589.788, 235.470, 52618.640 20/06/05,05:00:31,08,08,1, 11.9,1,1, 7.196, 10589.824, 235.572, 52618.668 20/06/05,05:00:31,09,08,1, 11.9,1,1, 7.196, 10589.809, 235.507, 52618.633 20/06/05,05:00:31,10,08,1, 11.9,1,1, 7.196, 10589.793, 235.492, 52618.628 20/06/05,05:00:31,11,08,1, 11.9,1,1, 7.196, 10589.793, 235.460, 52618.614 20/06/05,05:00:31,12,08,1, 11.9,1,1, 7.196, 10589.812, 235.511, 52618.680 20/06/05,05:00:31,13,08,1, 11.9,1,1, 7.196, 10589.793, 235.457, 52618.608 20/06/05,05:00:31,14,08,1, 11.9,1,1, 7.196, 10589.819, 235.504, 52618.674 20/06/05,05:00:31,15,08,1, 11.9,1,1, 7.196, 10589.804, 235.508, 52618.631 20/06/05,05:00:31,16,08,1, 11.9,1,1, 7.196, 10589.796, 235.469, 52618.620 20/06/05,05:00:31,17,08,1, 11.9,1,1, 7.196, 10589.795, 235.502, 52618.642 20/06/05,05:00:31,18,08,1, 11.9,1,1, 7.196, 10589.787, 235.472, 52618.638 20/06/05,05:00:31,19,08,1, 11.9,1,1, 7.196, 10589.809, 235.449, 52618.624 20/06/05,05:00:32,00,08,1, 11.8,1,1, 7.196, 10589.820, 235.456, 52618.644 20/06/05,05:00:32,01,08,1, 11.8,1,1, 7.196, 10589.846, 235.485, 52618.652 20/06/05,05:00:32,02,08,1, 11.8,1,1, 7.196, 10589.826, 235.434, 52618.575 20/06/05,05:00:32,03,08,1, 11.8,1,1, 7.196, 10589.805, 235.454, 52618.616 20/06/05,05:00:32,04,08,1, 11.8,1,1, 7.196, 10589.798, 235.474, 52618.605 20/06/05,05:00:32,05,08,1, 11.8,1,1, 7.196, 10589.810, 235.436, 52618.619 20/06/05,05:00:32,06,08,1, 11.8,1,1, 7.196, 10589.811, 235.456, 52618.591 20/06/05,05:00:32,07,08,1, 11.8,1,1, 7.196, 10589.818, 235.460, 52618.630 20/06/05,05:00:32,08,08,1, 11.8,1,1, 7.196, 10589.802, 235.449, 52618.630 20/06/05,05:00:32,09,08,1, 11.8,1,1, 7.196, 10589.824, 235.478, 52618.662 20/06/05,05:00:32,10,08,1, 11.8,1,1, 7.196, 10589.835, 235.477, 52618.635 20/06/05,05:00:32,11,08,1, 11.8,1,1, 7.196, 10589.787, 235.420, 52618.629 20/06/05,05:00:32,12,08,1, 11.8,1,1, 7.196, 10589.799, 235.437, 52618.601 20/06/05,05:00:32,13,08,1, 11.8,1,1, 7.196, 10589.814, 235.469, 52618.644 20/06/05,05:00:32,14,08,1, 11.8,1,1, 7.196, 10589.815, 235.464, 52618.651 20/06/05,05:00:32,15,08,1, 11.8,1,1, 7.196, 10589.822, 235.499, 52618.612 20/06/05,05:00:32,16,08,1, 11.8,1,1, 7.196, 10589.803, 235.476, 52618.613 20/06/05,05:00:32,17,08,1, 11.8,1,1, 7.196, 10589.767, 235.398, 52618.551 20/06/05,05:00:32,18,08,1, 11.8,1,1, 7.196, 10589.809, 235.440, 52618.655 20/06/05,05:00:32,19,08,1, 11.8,1,1, 7.196, 10589.823, 235.456, 52618.644 20/06/05,05:00:33,00,08,1, 11.9,1,1, 7.194, 10589.803, 235.474, 52618.589 20/06/05,05:00:33,01,08,1, 11.9,1,1, 7.194, 10589.842, 235.483, 52618.507 20/06/05,05:00:33,02,08,1, 11.9,1,1, 7.194, 10589.790, 235.505, 52618.705 20/06/05,05:00:33,03,08,1, 11.9,1,1, 7.194, 10589.805, 235.444, 52618.653 20/06/05,05:00:33,04,08,1, 11.9,1,1, 7.194, 10589.768, 235.401, 52618.587 20/06/05,05:00:33,05,08,1, 11.9,1,1, 7.194, 10589.799, 235.435, 52618.592 20/06/05,05:00:33,06,08,1, 11.9,1,1, 7.194, 10589.784, 235.422, 52618.593 20/06/05,05:00:33,07,08,1, 11.9,1,1, 7.194, 10589.824, 235.507, 52618.683 20/06/05,05:00:33,08,08,1, 11.9,1,1, 7.194, 10589.831, 235.495, 52618.659 20/06/05,05:00:33,09,08,1, 11.9,1,1, 7.194, 10589.823, 235.466, 52618.869 20/06/05,05:00:33,10,08,1, 11.9,1,1, 7.194, 10589.849, 235.441, 52618.557 20/06/05,05:00:33,11,08,1, 11.9,1,1, 7.194, 10589.813, 235.439, 52618.559 20/06/05,05:00:33,12,08,1, 11.9,1,1, 7.194, 10589.792, 235.423, 52618.558 20/06/05,05:00:33,13,08,1, 11.9,1,1, 7.194, 10589.812, 235.475, 52618.582 20/06/05,05:00:33,14,08,1, 11.9,1,1, 7.194, 10589.822, 235.517, 52618.645 20/06/05,05:00:33,15,08,1, 11.9,1,1, 7.194, 10589.817, 235.495, 52618.634 20/06/05,05:00:33,16,08,1, 11.9,1,1, 7.194, 10589.829, 235.489, 52618.628 20/06/05,05:00:33,17,08,1, 11.9,1,1, 7.194, 10589.799, 235.491, 52618.603 20/06/05,05:00:33,18,08,1, 11.9,1,1, 7.194, 10589.846, 235.438, 52618.626 20/06/05,05:00:33,19,08,1, 11.9,1,1, 7.194, 10589.810, 235.474, 52618.589 20/06/05,05:00:34,00,08,1, 11.8,1,1, 7.196, 10589.787, 235.406, 52618.634 20/06/05,05:00:34,01,08,1, 11.8,1,1, 7.196, 10589.792, 235.450, 52618.579 20/06/05,05:00:34,02,08,1, 11.8,1,1, 7.196, 10589.829, 235.499, 52618.618 20/06/05,05:00:34,03,08,1, 11.8,1,1, 7.196, 10589.817, 235.506, 52618.609 20/06/05,05:00:34,04,08,1, 11.8,1,1, 7.196, 10589.825, 235.471, 52618.608 20/06/05,05:00:34,05,08,1, 11.8,1,1, 7.196, 10589.803, 235.464, 52618.553 20/06/05,05:00:34,06,08,1, 11.8,1,1, 7.196, 10589.804, 235.458, 52618.609 20/06/05,05:00:34,07,08,1, 11.8,1,1, 7.196, 10589.805, 235.433, 52618.582 20/06/05,05:00:34,08,08,1, 11.8,1,1, 7.196, 10589.818, 235.511, 52618.636 20/06/05,05:00:34,09,08,1, 11.8,1,1, 7.196, 10589.846, 235.532, 52618.653 20/06/05,05:00:34,10,08,1, 11.8,1,1, 7.196, 10589.813, 235.485, 52618.624 20/06/05,05:00:34,11,08,1, 11.8,1,1, 7.196, 10589.801, 235.474, 52618.635 20/06/05,05:00:34,12,08,1, 11.8,1,1, 7.196, 10589.804, 235.433, 52618.593 20/06/05,05:00:34,13,08,1, 11.8,1,1, 7.196, 10589.784, 235.408, 52618.586 20/06/05,05:00:34,14,08,1, 11.8,1,1, 7.196, 10589.801, 235.479, 52618.641 20/06/05,05:00:34,15,08,1, 11.8,1,1, 7.196, 10589.828, 235.528, 52618.667 20/06/05,05:00:34,16,08,1, 11.8,1,1, 7.196, 10589.807, 235.478, 52618.631 20/06/05,05:00:34,17,08,1, 11.8,1,1, 7.196, 10589.790, 235.482, 52618.631 20/06/05,05:00:34,18,08,1, 11.8,1,1, 7.196, 10589.782, 235.479, 52618.640 20/06/05,05:00:34,19,08,1, 11.8,1,1, 7.196, 10589.792, 235.406, 52618.634 20/06/05,05:00:35,00,07,1, 11.9,1,1, 7.193, 10589.778, 235.444, 52618.642 20/06/05,05:00:35,01,07,1, 11.9,1,1, 7.193, 10589.791, 235.508, 52618.656 20/06/05,05:00:35,02,07,1, 11.9,1,1, 7.193, 10589.783, 235.480, 52618.626 20/06/05,05:00:35,03,07,1, 11.9,1,1, 7.193, 10589.830, 235.518, 52618.712 20/06/05,05:00:35,04,07,1, 11.9,1,1, 7.193, 10589.765, 235.448, 52618.678 20/06/05,05:00:35,05,07,1, 11.9,1,1, 7.193, 10589.771, 235.441, 52618.648 20/06/05,05:00:35,06,07,1, 11.9,1,1, 7.193, 10589.757, 235.468, 52618.652 20/06/05,05:00:35,07,07,1, 11.9,1,1, 7.193, 10589.771, 235.452, 52618.660 20/06/05,05:00:35,08,07,1, 11.9,1,1, 7.193, 10589.793, 235.467, 52618.639 20/06/05,05:00:35,09,07,1, 11.9,1,1, 7.193, 10589.760, 235.477, 52618.645 20/06/05,05:00:35,10,07,1, 11.9,1,1, 7.193, 10589.763, 235.487, 52618.652 20/06/05,05:00:35,11,07,1, 11.9,1,1, 7.193, 10589.793, 235.472, 52618.662 20/06/05,05:00:35,12,07,1, 11.9,1,1, 7.193, 10589.788, 235.458, 52618.667 20/06/05,05:00:35,13,07,1, 11.9,1,1, 7.193, 10589.792, 235.458, 52618.660 20/06/05,05:00:35,14,07,1, 11.9,1,1, 7.193, 10589.771, 235.449, 52618.650 20/06/05,05:00:35,15,07,1, 11.9,1,1, 7.193, 10589.767, 235.445, 52618.628 20/06/05,05:00:35,16,07,1, 11.9,1,1, 7.193, 10589.775, 235.460, 52618.685 20/06/05,05:00:35,17,07,1, 11.9,1,1, 7.193, 10589.790, 235.448, 52618.675 20/06/05,05:00:35,18,07,1, 11.9,1,1, 7.193, 10589.769, 235.456, 52618.664 20/06/05,05:00:35,19,07,1, 11.9,1,1, 7.193, 10589.783, 235.444, 52618.642 20/06/05,05:00:36,00,07,1, 11.8,1,1, 7.194, 10589.787, 235.460, 52618.666 20/06/05,05:00:36,01,07,1, 11.8,1,1, 7.194, 10589.784, 235.445, 52618.684 20/06/05,05:00:36,02,07,1, 11.8,1,1, 7.194, 10589.782, 235.448, 52618.680 20/06/05,05:00:36,03,07,1, 11.8,1,1, 7.194, 10589.783, 235.437, 52618.689 20/06/05,05:00:36,04,07,1, 11.8,1,1, 7.194, 10589.781, 235.426, 52618.667 20/06/05,05:00:36,05,07,1, 11.8,1,1, 7.194, 10589.795, 235.432, 52618.688 20/06/05,05:00:36,06,07,1, 11.8,1,1, 7.194, 10589.789, 235.446, 52618.687 20/06/05,05:00:36,07,07,1, 11.8,1,1, 7.194, 10589.814, 235.448, 52618.696 20/06/05,05:00:36,08,07,1, 11.8,1,1, 7.194, 10589.823, 235.424, 52618.636 20/06/05,05:00:36,09,07,1, 11.8,1,1, 7.194, 10589.801, 235.417, 52618.676 20/06/05,05:00:36,10,07,1, 11.8,1,1, 7.194, 10589.814, 235.418, 52618.682 20/06/05,05:00:36,11,07,1, 11.8,1,1, 7.194, 10589.819, 235.419, 52618.658 20/06/05,05:00:36,12,07,1, 11.8,1,1, 7.194, 10589.814, 235.442, 52618.654 20/06/05,05:00:36,13,07,1, 11.8,1,1, 7.194, 10589.798, 235.451, 52618.662 20/06/05,05:00:36,14,07,1, 11.8,1,1, 7.194, 10589.803, 235.474, 52618.676 20/06/05,05:00:36,15,07,1, 11.8,1,1, 7.194, 10589.797, 235.456, 52618.703 20/06/05,05:00:36,16,07,1, 11.8,1,1, 7.194, 10589.793, 235.428, 52618.613 20/06/05,05:00:36,17,07,1, 11.8,1,1, 7.194, 10589.790, 235.441, 52618.673 20/06/05,05:00:36,18,07,1, 11.8,1,1, 7.194, 10589.795, 235.465, 52618.676 20/06/05,05:00:36,19,07,1, 11.8,1,1, 7.194, 10589.791, 235.460, 52618.666 20/06/05,05:00:37,00,08,1, 11.9,1,1, 7.193, 10589.762, 235.461, 52618.639 20/06/05,05:00:37,01,08,1, 11.9,1,1, 7.193, 10589.838, 235.451, 52618.697 20/06/05,05:00:37,02,08,1, 11.9,1,1, 7.193, 10589.802, 235.455, 52618.704 20/06/05,05:00:37,03,08,1, 11.9,1,1, 7.193, 10589.825, 235.495, 52618.711 20/06/05,05:00:37,04,08,1, 11.9,1,1, 7.193, 10589.809, 235.482, 52618.663 20/06/05,05:00:37,05,08,1, 11.9,1,1, 7.193, 10589.805, 235.470, 52618.675 20/06/05,05:00:37,06,08,1, 11.9,1,1, 7.193, 10589.812, 235.464, 52618.641 20/06/05,05:00:37,07,08,1, 11.9,1,1, 7.193, 10589.802, 235.458, 52618.692 20/06/05,05:00:37,08,08,1, 11.9,1,1, 7.193, 10589.811, 235.439, 52618.683 20/06/05,05:00:37,09,08,1, 11.9,1,1, 7.193, 10589.798, 235.471, 52618.689 20/06/05,05:00:37,10,08,1, 11.9,1,1, 7.193, 10589.785, 235.463, 52618.671 20/06/05,05:00:37,11,08,1, 11.9,1,1, 7.193, 10589.794, 235.472, 52618.672 20/06/05,05:00:37,12,08,1, 11.9,1,1, 7.193, 10589.785, 235.444, 52618.650 20/06/05,05:00:37,13,08,1, 11.9,1,1, 7.193, 10589.791, 235.470, 52618.684 20/06/05,05:00:37,14,08,1, 11.9,1,1, 7.193, 10589.764, 235.472, 52618.674 20/06/05,05:00:37,15,08,1, 11.9,1,1, 7.193, 10589.787, 235.477, 52618.666 20/06/05,05:00:37,16,08,1, 11.9,1,1, 7.193, 10589.771, 235.478, 52618.684 20/06/05,05:00:37,17,08,1, 11.9,1,1, 7.193, 10589.772, 235.468, 52618.707 20/06/05,05:00:37,18,08,1, 11.9,1,1, 7.193, 10589.773, 235.464, 52618.677 20/06/05,05:00:37,19,08,1, 11.9,1,1, 7.193, 10589.764, 235.461, 52618.639 20/06/05,05:00:38,00,08,1, 11.9,1,1, 7.196, 10589.770, 235.412, 52618.649 20/06/05,05:00:38,01,08,1, 11.9,1,1, 7.196, 10589.771, 235.430, 52618.653 20/06/05,05:00:38,02,08,1, 11.9,1,1, 7.196, 10589.775, 235.478, 52618.675 20/06/05,05:00:38,03,08,1, 11.9,1,1, 7.196, 10589.754, 235.468, 52618.665 20/06/05,05:00:38,04,08,1, 11.9,1,1, 7.196, 10589.776, 235.453, 52618.641 20/06/05,05:00:38,05,08,1, 11.9,1,1, 7.196, 10589.771, 235.455, 52618.680 20/06/05,05:00:38,06,08,1, 11.9,1,1, 7.196, 10589.765, 235.473, 52618.650 20/06/05,05:00:38,07,08,1, 11.9,1,1, 7.196, 10589.759, 235.437, 52618.618 20/06/05,05:00:38,08,08,1, 11.9,1,1, 7.196, 10589.773, 235.436, 52618.667 20/06/05,05:00:38,09,08,1, 11.9,1,1, 7.196, 10589.782, 235.451, 52618.670 20/06/05,05:00:38,10,08,1, 11.9,1,1, 7.196, 10589.749, 235.434, 52618.645 20/06/05,05:00:38,11,08,1, 11.9,1,1, 7.196, 10589.776, 235.451, 52618.661 20/06/05,05:00:38,12,08,1, 11.9,1,1, 7.196, 10589.760, 235.400, 52618.636 20/06/05,05:00:38,13,08,1, 11.9,1,1, 7.196, 10589.782, 235.414, 52618.615 20/06/05,05:00:38,14,08,1, 11.9,1,1, 7.196, 10589.787, 235.429, 52618.673 20/06/05,05:00:38,15,08,1, 11.9,1,1, 7.196, 10589.771, 235.420, 52618.672 20/06/05,05:00:38,16,08,1, 11.9,1,1, 7.196, 10589.782, 235.436, 52618.717 20/06/05,05:00:38,17,08,1, 11.9,1,1, 7.196, 10589.769, 235.412, 52618.654 20/06/05,05:00:38,18,08,1, 11.9,1,1, 7.196, 10589.762, 235.402, 52618.635 20/06/05,05:00:38,19,08,1, 11.9,1,1, 7.196, 10589.774, 235.412, 52618.649 20/06/05,05:00:39,00,09,1, 11.9,1,1, 7.197, 10589.787, 235.457, 52618.717 20/06/05,05:00:39,01,09,1, 11.9,1,1, 7.197, 10589.797, 235.415, 52618.693 20/06/05,05:00:39,02,09,1, 11.9,1,1, 7.197, 10589.788, 235.384, 52618.654 20/06/05,05:00:39,03,09,1, 11.9,1,1, 7.197, 10589.802, 235.404, 52618.660 20/06/05,05:00:39,04,09,1, 11.9,1,1, 7.197, 10589.800, 235.402, 52618.669 20/06/05,05:00:39,05,09,1, 11.9,1,1, 7.197, 10589.778, 235.427, 52618.663 20/06/05,05:00:39,06,09,1, 11.9,1,1, 7.197, 10589.796, 235.411, 52618.644 20/06/05,05:00:39,07,09,1, 11.9,1,1, 7.197, 10589.782, 235.403, 52618.676 20/06/05,05:00:39,08,09,1, 11.9,1,1, 7.197, 10589.791, 235.414, 52618.675 20/06/05,05:00:39,09,09,1, 11.9,1,1, 7.197, 10589.787, 235.399, 52618.677 20/06/05,05:00:39,10,09,1, 11.9,1,1, 7.197, 10589.794, 235.419, 52618.621 20/06/05,05:00:39,11,09,1, 11.9,1,1, 7.197, 10589.778, 235.410, 52618.688 20/06/05,05:00:39,12,09,1, 11.9,1,1, 7.197, 10589.780, 235.408, 52618.661 20/06/05,05:00:39,13,09,1, 11.9,1,1, 7.197, 10589.794, 235.418, 52618.738 20/06/05,05:00:39,14,09,1, 11.9,1,1, 7.197, 10589.806, 235.433, 52618.707 20/06/05,05:00:39,15,09,1, 11.9,1,1, 7.197, 10589.782, 235.384, 52618.664 20/06/05,05:00:39,16,09,1, 11.9,1,1, 7.197, 10589.798, 235.413, 52618.668 20/06/05,05:00:39,17,09,1, 11.9,1,1, 7.197, 10589.791, 235.442, 52618.690 20/06/05,05:00:39,18,09,1, 11.9,1,1, 7.197, 10589.794, 235.457, 52618.701 20/06/05,05:00:39,19,09,1, 11.9,1,1, 7.197, 10589.789, 235.457, 52618.717 20/06/05,05:00:40,00,09,1, 11.9,1,1, 7.196, 10589.728, 235.461, 52618.584 20/06/05,05:00:40,01,09,1, 11.9,1,1, 7.196, 10589.782, 235.447, 52618.687 20/06/05,05:00:40,02,09,1, 11.9,1,1, 7.196, 10589.788, 235.445, 52618.677 20/06/05,05:00:40,03,09,1, 11.9,1,1, 7.196, 10589.746, 235.434, 52618.579 20/06/05,05:00:40,04,09,1, 11.9,1,1, 7.196, 10589.780, 235.450, 52618.587 20/06/05,05:00:40,05,09,1, 11.9,1,1, 7.196, 10589.792, 235.472, 52618.663 20/06/05,05:00:40,06,09,1, 11.9,1,1, 7.196, 10589.770, 235.415, 52618.600 20/06/05,05:00:40,07,09,1, 11.9,1,1, 7.196, 10589.771, 235.431, 52618.559 20/06/05,05:00:40,08,09,1, 11.9,1,1, 7.196, 10589.783, 235.474, 52618.631 20/06/05,05:00:40,09,09,1, 11.9,1,1, 7.196, 10589.789, 235.485, 52618.656 20/06/05,05:00:40,10,09,1, 11.9,1,1, 7.196, 10589.768, 235.460, 52618.652 20/06/05,05:00:40,11,09,1, 11.9,1,1, 7.196, 10589.761, 235.482, 52618.661 20/06/05,05:00:40,12,09,1, 11.9,1,1, 7.196, 10589.742, 235.483, 52618.629 20/06/05,05:00:40,13,09,1, 11.9,1,1, 7.196, 10589.761, 235.460, 52618.609 20/06/05,05:00:40,14,09,1, 11.9,1,1, 7.196, 10589.785, 235.533, 52618.661 20/06/05,05:00:40,15,09,1, 11.9,1,1, 7.196, 10589.759, 235.510, 52618.649 20/06/05,05:00:40,16,09,1, 11.9,1,1, 7.196, 10589.746, 235.487, 52618.661 20/06/05,05:00:40,17,09,1, 11.9,1,1, 7.196, 10589.768, 235.504, 52618.620 20/06/05,05:00:40,18,09,1, 11.9,1,1, 7.196, 10589.726, 235.487, 52618.653 20/06/05,05:00:40,19,09,1, 11.9,1,1, 7.196, 10589.729, 235.461, 52618.584 20/06/05,05:00:41,00,08,1, 11.8,1,1, 7.193, 10589.745, 235.453, 52618.625 20/06/05,05:00:41,01,08,1, 11.8,1,1, 7.193, 10589.761, 235.480, 52618.613 20/06/05,05:00:41,02,08,1, 11.8,1,1, 7.193, 10589.732, 235.469, 52618.630 20/06/05,05:00:41,03,08,1, 11.8,1,1, 7.193, 10589.732, 235.481, 52618.642 20/06/05,05:00:41,04,08,1, 11.8,1,1, 7.193, 10589.742, 235.464, 52618.638 20/06/05,05:00:41,05,08,1, 11.8,1,1, 7.193, 10589.731, 235.443, 52618.633 20/06/05,05:00:41,06,08,1, 11.8,1,1, 7.193, 10589.758, 235.441, 52618.612 20/06/05,05:00:41,07,08,1, 11.8,1,1, 7.193, 10589.729, 235.445, 52618.587 20/06/05,05:00:41,08,08,1, 11.8,1,1, 7.193, 10589.713, 235.433, 52618.598 20/06/05,05:00:41,09,08,1, 11.8,1,1, 7.193, 10589.746, 235.426, 52618.639 20/06/05,05:00:41,10,08,1, 11.8,1,1, 7.193, 10589.729, 235.459, 52618.572 20/06/05,05:00:41,11,08,1, 11.8,1,1, 7.193, 10589.725, 235.459, 52618.614 20/06/05,05:00:41,12,08,1, 11.8,1,1, 7.193, 10589.731, 235.443, 52618.575 20/06/05,05:00:41,13,08,1, 11.8,1,1, 7.193, 10589.748, 235.432, 52618.619 20/06/05,05:00:41,14,08,1, 11.8,1,1, 7.193, 10589.742, 235.428, 52618.549 20/06/05,05:00:41,15,08,1, 11.8,1,1, 7.193, 10589.767, 235.466, 52618.615 20/06/05,05:00:41,16,08,1, 11.8,1,1, 7.193, 10589.759, 235.474, 52618.642 20/06/05,05:00:41,17,08,1, 11.8,1,1, 7.193, 10589.737, 235.415, 52618.598 20/06/05,05:00:41,18,08,1, 11.8,1,1, 7.193, 10589.734, 235.422, 52618.610 20/06/05,05:00:41,19,08,1, 11.8,1,1, 7.193, 10589.752, 235.453, 52618.625 20/06/05,05:00:42,00,09,1, 11.9,1,1, 7.194, 10589.745, 235.452, 52618.604 20/06/05,05:00:42,01,09,1, 11.9,1,1, 7.194, 10589.762, 235.449, 52618.620 20/06/05,05:00:42,02,09,1, 11.9,1,1, 7.194, 10589.742, 235.450, 52618.633 20/06/05,05:00:42,03,09,1, 11.9,1,1, 7.194, 10589.729, 235.410, 52618.621 20/06/05,05:00:42,04,09,1, 11.9,1,1, 7.194, 10589.723, 235.417, 52618.564 20/06/05,05:00:42,05,09,1, 11.9,1,1, 7.194, 10589.743, 235.427, 52618.625 20/06/05,05:00:42,06,09,1, 11.9,1,1, 7.194, 10589.703, 235.382, 52618.606 20/06/05,05:00:42,07,09,1, 11.9,1,1, 7.194, 10589.742, 235.425, 52618.567 20/06/05,05:00:42,08,09,1, 11.9,1,1, 7.194, 10589.736, 235.423, 52618.642 20/06/05,05:00:42,09,09,1, 11.9,1,1, 7.194, 10589.727, 235.431, 52618.608 20/06/05,05:00:42,10,09,1, 11.9,1,1, 7.194, 10589.729, 235.439, 52618.608 20/06/05,05:00:42,11,09,1, 11.9,1,1, 7.194, 10589.726, 235.433, 52618.581 20/06/05,05:00:42,12,09,1, 11.9,1,1, 7.194, 10589.719, 235.392, 52618.591 20/06/05,05:00:42,13,09,1, 11.9,1,1, 7.194, 10589.735, 235.388, 52618.600 20/06/05,05:00:42,14,09,1, 11.9,1,1, 7.194, 10589.755, 235.436, 52618.645 20/06/05,05:00:42,15,09,1, 11.9,1,1, 7.194, 10589.751, 235.406, 52618.603 20/06/05,05:00:42,16,09,1, 11.9,1,1, 7.194, 10589.757, 235.445, 52618.636 20/06/05,05:00:42,17,09,1, 11.9,1,1, 7.194, 10589.761, 235.480, 52618.672 20/06/05,05:00:42,18,09,1, 11.9,1,1, 7.194, 10589.735, 235.456, 52618.626 20/06/05,05:00:42,19,09,1, 11.9,1,1, 7.194, 10589.747, 235.452, 52618.604 20/06/05,05:00:43,00,08,1, 11.8,1,1, 7.193, 10589.728, 235.526, 52618.653 20/06/05,05:00:43,01,08,1, 11.8,1,1, 7.193, 10589.732, 235.465, 52618.623 20/06/05,05:00:43,02,08,1, 11.8,1,1, 7.193, 10589.724, 235.430, 52618.554 20/06/05,05:00:43,03,08,1, 11.8,1,1, 7.193, 10589.736, 235.475, 52618.644 20/06/05,05:00:43,04,08,1, 11.8,1,1, 7.193, 10589.722, 235.471, 52618.615 20/06/05,05:00:43,05,08,1, 11.8,1,1, 7.193, 10589.729, 235.435, 52618.477 20/06/05,05:00:43,06,08,1, 11.8,1,1, 7.193, 10589.753, 235.476, 52618.713 20/06/05,05:00:43,07,08,1, 11.8,1,1, 7.193, 10589.731, 235.455, 52618.646 20/06/05,05:00:43,08,08,1, 11.8,1,1, 7.193, 10589.722, 235.466, 52618.671 20/06/05,05:00:43,09,08,1, 11.8,1,1, 7.193, 10589.724, 235.493, 52618.694 20/06/05,05:00:43,10,08,1, 11.8,1,1, 7.193, 10589.734, 235.477, 52618.702 20/06/05,05:00:43,11,08,1, 11.8,1,1, 7.193, 10589.705, 235.456, 52618.646 20/06/05,05:00:43,12,08,1, 11.8,1,1, 7.193, 10589.726, 235.502, 52618.684 20/06/05,05:00:43,13,08,1, 11.8,1,1, 7.193, 10589.738, 235.482, 52618.666 20/06/05,05:00:43,14,08,1, 11.8,1,1, 7.193, 10589.709, 235.472, 52618.627 20/06/05,05:00:43,15,08,1, 11.8,1,1, 7.193, 10589.725, 235.518, 52618.639 20/06/05,05:00:43,16,08,1, 11.8,1,1, 7.193, 10589.699, 235.502, 52618.648 20/06/05,05:00:43,17,08,1, 11.8,1,1, 7.193, 10589.692, 235.456, 52618.625 20/06/05,05:00:43,18,08,1, 11.8,1,1, 7.193, 10589.712, 235.506, 52618.637 20/06/05,05:00:43,19,08,1, 11.8,1,1, 7.193, 10589.736, 235.526, 52618.653 20/06/05,05:00:44,00,08,1, 11.7,1,1, 7.199, 10589.695, 235.438, 52618.657 20/06/05,05:00:44,01,08,1, 11.7,1,1, 7.199, 10589.687, 235.498, 52618.662 20/06/05,05:00:44,02,08,1, 11.7,1,1, 7.199, 10589.722, 235.510, 52618.657 20/06/05,05:00:44,03,08,1, 11.7,1,1, 7.199, 10589.713, 235.500, 52618.673 20/06/05,05:00:44,04,08,1, 11.7,1,1, 7.199, 10589.690, 235.505, 52618.586 20/06/05,05:00:44,05,08,1, 11.7,1,1, 7.199, 10589.706, 235.510, 52618.647 20/06/05,05:00:44,06,08,1, 11.7,1,1, 7.199, 10589.673, 235.491, 52618.648 20/06/05,05:00:44,07,08,1, 11.7,1,1, 7.199, 10589.724, 235.504, 52618.657 20/06/05,05:00:44,08,08,1, 11.7,1,1, 7.199, 10589.695, 235.519, 52618.608 20/06/05,05:00:44,09,08,1, 11.7,1,1, 7.199, 10589.692, 235.501, 52618.633 20/06/05,05:00:44,10,08,1, 11.7,1,1, 7.199, 10589.687, 235.475, 52618.587 20/06/05,05:00:44,11,08,1, 11.7,1,1, 7.199, 10589.715, 235.517, 52618.651 20/06/05,05:00:44,12,08,1, 11.7,1,1, 7.199, 10589.687, 235.473, 52618.590 20/06/05,05:00:44,13,08,1, 11.7,1,1, 7.199, 10589.686, 235.473, 52618.604 20/06/05,05:00:44,14,08,1, 11.7,1,1, 7.199, 10589.676, 235.512, 52618.639 20/06/05,05:00:44,15,08,1, 11.7,1,1, 7.199, 10589.684, 235.467, 52618.594 20/06/05,05:00:44,16,08,1, 11.7,1,1, 7.199, 10589.682, 235.459, 52618.605 20/06/05,05:00:44,17,08,1, 11.7,1,1, 7.199, 10589.694, 235.470, 52618.663 20/06/05,05:00:44,18,08,1, 11.7,1,1, 7.199, 10589.699, 235.472, 52618.633 20/06/05,05:00:44,19,08,1, 11.7,1,1, 7.199, 10589.696, 235.438, 52618.657 20/06/05,05:00:45,00,08,1, 11.9,1,1, 7.195, 10589.728, 235.451, 52618.613 20/06/05,05:00:45,01,08,1, 11.9,1,1, 7.195, 10589.684, 235.466, 52618.624 20/06/05,05:00:45,02,08,1, 11.9,1,1, 7.195, 10589.703, 235.440, 52618.574 20/06/05,05:00:45,03,08,1, 11.9,1,1, 7.195, 10589.713, 235.474, 52618.638 20/06/05,05:00:45,04,08,1, 11.9,1,1, 7.195, 10589.703, 235.464, 52618.601 20/06/05,05:00:45,05,08,1, 11.9,1,1, 7.195, 10589.704, 235.414, 52618.619 20/06/05,05:00:45,06,08,1, 11.9,1,1, 7.195, 10589.695, 235.443, 52618.622 20/06/05,05:00:45,07,08,1, 11.9,1,1, 7.195, 10589.669, 235.442, 52618.604 20/06/05,05:00:45,08,08,1, 11.9,1,1, 7.195, 10589.684, 235.399, 52618.600 20/06/05,05:00:45,09,08,1, 11.9,1,1, 7.195, 10589.722, 235.437, 52618.620 20/06/05,05:00:45,10,08,1, 11.9,1,1, 7.195, 10589.705, 235.448, 52618.637 20/06/05,05:00:45,11,08,1, 11.9,1,1, 7.195, 10589.721, 235.393, 52618.594 20/06/05,05:00:45,12,08,1, 11.9,1,1, 7.195, 10589.703, 235.391, 52618.603 20/06/05,05:00:45,13,08,1, 11.9,1,1, 7.195, 10589.683, 235.445, 52618.619 20/06/05,05:00:45,14,08,1, 11.9,1,1, 7.195, 10589.685, 235.389, 52618.574 20/06/05,05:00:45,15,08,1, 11.9,1,1, 7.195, 10589.692, 235.399, 52618.715 20/06/05,05:00:45,16,08,1, 11.9,1,1, 7.195, 10589.717, 235.448, 52618.686 20/06/05,05:00:45,17,08,1, 11.9,1,1, 7.195, 10589.700, 235.430, 52618.611 20/06/05,05:00:45,18,08,1, 11.9,1,1, 7.195, 10589.704, 235.422, 52618.622 20/06/05,05:00:45,19,08,1, 11.9,1,1, 7.195, 10589.729, 235.451, 52618.613 20/06/05,05:00:46,00,08,1, 11.8,1,1, 7.195, 10589.678, 235.496, 52618.616 20/06/05,05:00:46,01,08,1, 11.8,1,1, 7.195, 10589.722, 235.425, 52618.577 20/06/05,05:00:46,02,08,1, 11.8,1,1, 7.195, 10589.706, 235.451, 52618.643 20/06/05,05:00:46,03,08,1, 11.8,1,1, 7.195, 10589.710, 235.431, 52618.633 20/06/05,05:00:46,04,08,1, 11.8,1,1, 7.195, 10589.701, 235.435, 52618.613 20/06/05,05:00:46,05,08,1, 11.8,1,1, 7.195, 10589.708, 235.446, 52618.593 20/06/05,05:00:46,06,08,1, 11.8,1,1, 7.195, 10589.703, 235.465, 52618.602 20/06/05,05:00:46,07,08,1, 11.8,1,1, 7.195, 10589.711, 235.447, 52618.616 20/06/05,05:00:46,08,08,1, 11.8,1,1, 7.195, 10589.727, 235.472, 52618.573 20/06/05,05:00:46,09,08,1, 11.8,1,1, 7.195, 10589.688, 235.460, 52618.586 20/06/05,05:00:46,10,08,1, 11.8,1,1, 7.195, 10589.710, 235.429, 52618.562 20/06/05,05:00:46,11,08,1, 11.8,1,1, 7.195, 10589.723, 235.461, 52618.616 20/06/05,05:00:46,12,08,1, 11.8,1,1, 7.195, 10589.715, 235.478, 52618.647 20/06/05,05:00:46,13,08,1, 11.8,1,1, 7.195, 10589.685, 235.494, 52618.602 20/06/05,05:00:46,14,08,1, 11.8,1,1, 7.195, 10589.706, 235.488, 52618.625 20/06/05,05:00:46,15,08,1, 11.8,1,1, 7.195, 10589.698, 235.512, 52618.652 20/06/05,05:00:46,16,08,1, 11.8,1,1, 7.195, 10589.678, 235.478, 52618.584 20/06/05,05:00:46,17,08,1, 11.8,1,1, 7.195, 10589.707, 235.527, 52618.659 20/06/05,05:00:46,18,08,1, 11.8,1,1, 7.195, 10589.692, 235.551, 52618.647 20/06/05,05:00:46,19,08,1, 11.8,1,1, 7.195, 10589.685, 235.496, 52618.616 20/06/05,05:00:47,00,08,1, 11.9,1,1, 7.194, 10589.628, 235.520, 52618.657 20/06/05,05:00:47,01,08,1, 11.9,1,1, 7.194, 10589.676, 235.542, 52618.615 20/06/05,05:00:47,02,08,1, 11.9,1,1, 7.194, 10589.684, 235.528, 52618.592 20/06/05,05:00:47,03,08,1, 11.9,1,1, 7.194, 10589.685, 235.533, 52618.646 20/06/05,05:00:47,04,08,1, 11.9,1,1, 7.194, 10589.672, 235.561, 52618.634 20/06/05,05:00:47,05,08,1, 11.9,1,1, 7.194, 10589.686, 235.513, 52618.613 20/06/05,05:00:47,06,08,1, 11.9,1,1, 7.194, 10589.654, 235.501, 52618.604 20/06/05,05:00:47,07,08,1, 11.9,1,1, 7.194, 10589.664, 235.559, 52618.657 20/06/05,05:00:47,08,08,1, 11.9,1,1, 7.194, 10589.677, 235.542, 52618.636 20/06/05,05:00:47,09,08,1, 11.9,1,1, 7.194, 10589.643, 235.521, 52618.626 20/06/05,05:00:47,10,08,1, 11.9,1,1, 7.194, 10589.672, 235.564, 52618.673 20/06/05,05:00:47,11,08,1, 11.9,1,1, 7.194, 10589.649, 235.555, 52618.640 20/06/05,05:00:47,12,08,1, 11.9,1,1, 7.194, 10589.643, 235.511, 52618.682 20/06/05,05:00:47,13,08,1, 11.9,1,1, 7.194, 10589.671, 235.515, 52618.652 20/06/05,05:00:47,14,08,1, 11.9,1,1, 7.194, 10589.654, 235.528, 52618.664 20/06/05,05:00:47,15,08,1, 11.9,1,1, 7.194, 10589.671, 235.492, 52618.651 20/06/05,05:00:47,16,08,1, 11.9,1,1, 7.194, 10589.670, 235.556, 52618.676 20/06/05,05:00:47,17,08,1, 11.9,1,1, 7.194, 10589.628, 235.521, 52618.684 20/06/05,05:00:47,18,08,1, 11.9,1,1, 7.194, 10589.649, 235.494, 52618.652 20/06/05,05:00:47,19,08,1, 11.9,1,1, 7.194, 10589.635, 235.520, 52618.657 20/06/05,05:00:48,00,08,1, 11.9,1,1, 7.197, 10589.687, 235.422, 52618.630 20/06/05,05:00:48,01,08,1, 11.9,1,1, 7.197, 10589.668, 235.457, 52618.576 20/06/05,05:00:48,02,08,1, 11.9,1,1, 7.197, 10589.654, 235.488, 52618.614 20/06/05,05:00:48,03,08,1, 11.9,1,1, 7.197, 10589.678, 235.488, 52618.591 20/06/05,05:00:48,04,08,1, 11.9,1,1, 7.197, 10589.642, 235.476, 52618.582 20/06/05,05:00:48,05,08,1, 11.9,1,1, 7.197, 10589.639, 235.464, 52618.621 20/06/05,05:00:48,06,08,1, 11.9,1,1, 7.197, 10589.651, 235.473, 52618.633 20/06/05,05:00:48,07,08,1, 11.9,1,1, 7.197, 10589.616, 235.428, 52618.601 20/06/05,05:00:48,08,08,1, 11.9,1,1, 7.197, 10589.670, 235.426, 52618.604 20/06/05,05:00:48,09,08,1, 11.9,1,1, 7.197, 10589.659, 235.479, 52618.657 20/06/05,05:00:48,10,08,1, 11.9,1,1, 7.197, 10589.681, 235.440, 52618.638 20/06/05,05:00:48,11,08,1, 11.9,1,1, 7.197, 10589.646, 235.430, 52618.583 20/06/05,05:00:48,12,08,1, 11.9,1,1, 7.197, 10589.648, 235.442, 52618.624 20/06/05,05:00:48,13,08,1, 11.9,1,1, 7.197, 10589.672, 235.426, 52618.564 20/06/05,05:00:48,14,08,1, 11.9,1,1, 7.197, 10589.663, 235.435, 52618.591 20/06/05,05:00:48,15,08,1, 11.9,1,1, 7.197, 10589.660, 235.465, 52618.617 20/06/05,05:00:48,16,08,1, 11.9,1,1, 7.197, 10589.651, 235.437, 52618.564 20/06/05,05:00:48,17,08,1, 11.9,1,1, 7.197, 10589.648, 235.432, 52618.554 20/06/05,05:00:48,18,08,1, 11.9,1,1, 7.197, 10589.654, 235.474, 52618.628 20/06/05,05:00:48,19,08,1, 11.9,1,1, 7.197, 10589.689, 235.422, 52618.630 20/06/05,05:00:49,00,08,1, 11.9,1,1, 7.196, 10589.653, 235.539, 52618.630 20/06/05,05:00:49,01,08,1, 11.9,1,1, 7.196, 10589.665, 235.467, 52618.609 20/06/05,05:00:49,02,08,1, 11.9,1,1, 7.196, 10589.674, 235.461, 52618.649 20/06/05,05:00:49,03,08,1, 11.9,1,1, 7.196, 10589.690, 235.449, 52618.647 20/06/05,05:00:49,04,08,1, 11.9,1,1, 7.196, 10589.696, 235.452, 52618.620 20/06/05,05:00:49,05,08,1, 11.9,1,1, 7.196, 10589.665, 235.445, 52618.655 20/06/05,05:00:49,06,08,1, 11.9,1,1, 7.196, 10589.688, 235.454, 52618.607 20/06/05,05:00:49,07,08,1, 11.9,1,1, 7.196, 10589.701, 235.505, 52618.681 20/06/05,05:00:49,08,08,1, 11.9,1,1, 7.196, 10589.670, 235.508, 52618.656 20/06/05,05:00:49,09,08,1, 11.9,1,1, 7.196, 10589.687, 235.483, 52618.626 20/06/05,05:00:49,10,08,1, 11.9,1,1, 7.196, 10589.671, 235.464, 52618.651 20/06/05,05:00:49,11,08,1, 11.9,1,1, 7.196, 10589.678, 235.518, 52618.699 20/06/05,05:00:49,12,08,1, 11.9,1,1, 7.196, 10589.662, 235.497, 52618.637 20/06/05,05:00:49,13,08,1, 11.9,1,1, 7.196, 10589.699, 235.512, 52618.634 20/06/05,05:00:49,14,08,1, 11.9,1,1, 7.196, 10589.715, 235.547, 52618.663 20/06/05,05:00:49,15,08,1, 11.9,1,1, 7.196, 10589.666, 235.513, 52618.620 20/06/05,05:00:49,16,08,1, 11.9,1,1, 7.196, 10589.663, 235.532, 52618.636 20/06/05,05:00:49,17,08,1, 11.9,1,1, 7.196, 10589.683, 235.532, 52618.647 20/06/05,05:00:49,18,08,1, 11.9,1,1, 7.196, 10589.644, 235.528, 52618.666 20/06/05,05:00:49,19,08,1, 11.9,1,1, 7.196, 10589.660, 235.539, 52618.630 20/06/05,05:00:50,00,08,1, 11.8,1,1, 7.199, 10589.612, 235.599, 52618.672 20/06/05,05:00:50,01,08,1, 11.8,1,1, 7.199, 10589.663, 235.593, 52618.639 20/06/05,05:00:50,02,08,1, 11.8,1,1, 7.199, 10589.625, 235.558, 52618.616 20/06/05,05:00:50,03,08,1, 11.8,1,1, 7.199, 10589.631, 235.589, 52618.685 20/06/05,05:00:50,04,08,1, 11.8,1,1, 7.199, 10589.645, 235.593, 52618.690 20/06/05,05:00:50,05,08,1, 11.8,1,1, 7.199, 10589.638, 235.575, 52618.698 20/06/05,05:00:50,06,08,1, 11.8,1,1, 7.199, 10589.658, 235.613, 52618.679 20/06/05,05:00:50,07,08,1, 11.8,1,1, 7.199, 10589.645, 235.609, 52618.675 20/06/05,05:00:50,08,08,1, 11.8,1,1, 7.199, 10589.633, 235.561, 52618.621 20/06/05,05:00:50,09,08,1, 11.8,1,1, 7.199, 10589.633, 235.567, 52618.618 20/06/05,05:00:50,10,08,1, 11.8,1,1, 7.199, 10589.621, 235.576, 52618.633 20/06/05,05:00:50,11,08,1, 11.8,1,1, 7.199, 10589.630, 235.573, 52618.645 20/06/05,05:00:50,12,08,1, 11.8,1,1, 7.199, 10589.619, 235.579, 52618.634 20/06/05,05:00:50,13,08,1, 11.8,1,1, 7.199, 10589.635, 235.612, 52618.710 20/06/05,05:00:50,14,08,1, 11.8,1,1, 7.199, 10589.645, 235.592, 52618.638 20/06/05,05:00:50,15,08,1, 11.8,1,1, 7.199, 10589.619, 235.615, 52618.637 20/06/05,05:00:50,16,08,1, 11.8,1,1, 7.199, 10589.613, 235.615, 52618.680 20/06/05,05:00:50,17,08,1, 11.8,1,1, 7.199, 10589.617, 235.576, 52618.659 20/06/05,05:00:50,18,08,1, 11.8,1,1, 7.199, 10589.598, 235.568, 52618.636 20/06/05,05:00:50,19,08,1, 11.8,1,1, 7.199, 10589.616, 235.599, 52618.672 20/06/05,05:00:51,00,08,1, 11.8,1,1, 7.197, 10589.637, 235.483, 52618.575 20/06/05,05:00:51,01,08,1, 11.8,1,1, 7.197, 10589.586, 235.563, 52618.604 20/06/05,05:00:51,02,08,1, 11.8,1,1, 7.197, 10589.590, 235.565, 52618.680 20/06/05,05:00:51,03,08,1, 11.8,1,1, 7.197, 10589.618, 235.544, 52618.631 20/06/05,05:00:51,04,08,1, 11.8,1,1, 7.197, 10589.587, 235.497, 52618.652 20/06/05,05:00:51,05,08,1, 11.8,1,1, 7.197, 10589.615, 235.552, 52618.642 20/06/05,05:00:51,06,08,1, 11.8,1,1, 7.197, 10589.621, 235.534, 52618.624 20/06/05,05:00:51,07,08,1, 11.8,1,1, 7.197, 10589.595, 235.513, 52618.621 20/06/05,05:00:51,08,08,1, 11.8,1,1, 7.197, 10589.630, 235.551, 52618.641 20/06/05,05:00:51,09,08,1, 11.8,1,1, 7.197, 10589.595, 235.501, 52618.596 20/06/05,05:00:51,10,08,1, 11.8,1,1, 7.197, 10589.587, 235.466, 52618.555 20/06/05,05:00:51,11,08,1, 11.8,1,1, 7.197, 10589.633, 235.515, 52618.608 20/06/05,05:00:51,12,08,1, 11.8,1,1, 7.197, 10589.615, 235.482, 52618.591 20/06/05,05:00:51,13,08,1, 11.8,1,1, 7.197, 10589.612, 235.478, 52618.590 20/06/05,05:00:51,14,08,1, 11.8,1,1, 7.197, 10589.632, 235.530, 52618.602 20/06/05,05:00:51,15,08,1, 11.8,1,1, 7.197, 10589.625, 235.472, 52618.615 20/06/05,05:00:51,16,08,1, 11.8,1,1, 7.197, 10589.608, 235.430, 52618.590 20/06/05,05:00:51,17,08,1, 11.8,1,1, 7.197, 10589.635, 235.516, 52618.565 20/06/05,05:00:51,18,08,1, 11.8,1,1, 7.197, 10589.611, 235.500, 52618.574 20/06/05,05:00:51,19,08,1, 11.8,1,1, 7.197, 10589.639, 235.483, 52618.575 20/06/05,05:00:52,00,08,1, 11.8,1,1, 7.194, 10589.662, 235.629, 52618.708 20/06/05,05:00:52,01,08,1, 11.8,1,1, 7.194, 10589.629, 235.466, 52618.633 20/06/05,05:00:52,02,08,1, 11.8,1,1, 7.194, 10589.606, 235.475, 52618.605 20/06/05,05:00:52,03,08,1, 11.8,1,1, 7.194, 10589.607, 235.494, 52618.621 20/06/05,05:00:52,04,08,1, 11.8,1,1, 7.194, 10589.646, 235.498, 52618.631 20/06/05,05:00:52,05,08,1, 11.8,1,1, 7.194, 10589.626, 235.486, 52618.622 20/06/05,05:00:52,06,08,1, 11.8,1,1, 7.194, 10589.634, 235.473, 52618.603 20/06/05,05:00:52,07,08,1, 11.8,1,1, 7.194, 10589.638, 235.505, 52618.616 20/06/05,05:00:52,08,08,1, 11.8,1,1, 7.194, 10589.648, 235.504, 52618.623 20/06/05,05:00:52,09,08,1, 11.8,1,1, 7.194, 10589.623, 235.493, 52618.591 20/06/05,05:00:52,10,08,1, 11.8,1,1, 7.194, 10589.652, 235.534, 52618.657 20/06/05,05:00:52,11,08,1, 11.8,1,1, 7.194, 10589.617, 235.526, 52618.687 20/06/05,05:00:52,12,08,1, 11.8,1,1, 7.194, 10589.658, 235.514, 52618.702 20/06/05,05:00:52,13,08,1, 11.8,1,1, 7.194, 10589.672, 235.553, 52618.709 20/06/05,05:00:52,14,08,1, 11.8,1,1, 7.194, 10589.647, 235.550, 52618.632 20/06/05,05:00:52,15,08,1, 11.8,1,1, 7.194, 10589.646, 235.553, 52618.657 20/06/05,05:00:52,16,08,1, 11.8,1,1, 7.194, 10589.667, 235.583, 52618.652 20/06/05,05:00:52,17,08,1, 11.8,1,1, 7.194, 10589.663, 235.608, 52618.701 20/06/05,05:00:52,18,08,1, 11.8,1,1, 7.194, 10589.635, 235.592, 52618.653 20/06/05,05:00:52,19,08,1, 11.8,1,1, 7.194, 10589.666, 235.629, 52618.708 20/06/05,05:00:53,00,08,1, 11.8,1,1, 7.197, 10589.545, 235.640, 52618.673 20/06/05,05:00:53,01,08,1, 11.8,1,1, 7.197, 10589.625, 235.630, 52618.629 20/06/05,05:00:53,02,08,1, 11.8,1,1, 7.197, 10589.654, 235.636, 52618.689 20/06/05,05:00:53,03,08,1, 11.8,1,1, 7.197, 10589.635, 235.638, 52618.705 20/06/05,05:00:53,04,08,1, 11.8,1,1, 7.197, 10589.637, 235.605, 52618.652 20/06/05,05:00:53,05,08,1, 11.8,1,1, 7.197, 10589.616, 235.649, 52618.704 20/06/05,05:00:53,06,08,1, 11.8,1,1, 7.197, 10589.622, 235.645, 52618.690 20/06/05,05:00:53,07,08,1, 11.8,1,1, 7.197, 10589.645, 235.667, 52618.677 20/06/05,05:00:53,08,08,1, 11.8,1,1, 7.197, 10589.607, 235.667, 52618.701 20/06/05,05:00:53,09,08,1, 11.8,1,1, 7.197, 10589.613, 235.695, 52618.708 20/06/05,05:00:53,10,08,1, 11.8,1,1, 7.197, 10589.605, 235.635, 52618.649 20/06/05,05:00:53,11,08,1, 11.8,1,1, 7.197, 10589.604, 235.674, 52618.689 20/06/05,05:00:53,12,08,1, 11.8,1,1, 7.197, 10589.617, 235.678, 52618.676 20/06/05,05:00:53,13,08,1, 11.8,1,1, 7.197, 10589.599, 235.662, 52618.655 20/06/05,05:00:53,14,08,1, 11.8,1,1, 7.197, 10589.562, 235.644, 52618.608 20/06/05,05:00:53,15,08,1, 11.8,1,1, 7.197, 10589.599, 235.680, 52618.684 20/06/05,05:00:53,16,08,1, 11.8,1,1, 7.197, 10589.554, 235.623, 52618.623 20/06/05,05:00:53,17,08,1, 11.8,1,1, 7.197, 10589.574, 235.631, 52618.644 20/06/05,05:00:53,18,08,1, 11.8,1,1, 7.197, 10589.586, 235.649, 52618.635 20/06/05,05:00:53,19,08,1, 11.8,1,1, 7.197, 10589.551, 235.640, 52618.673 20/06/05,05:00:54,00,08,1, 11.8,1,1, 7.194, 10589.561, 235.499, 52618.589 20/06/05,05:00:54,01,08,1, 11.8,1,1, 7.194, 10589.572, 235.624, 52618.674 20/06/05,05:00:54,02,08,1, 11.8,1,1, 7.194, 10589.561, 235.640, 52618.634 20/06/05,05:00:54,03,08,1, 11.8,1,1, 7.194, 10589.548, 235.604, 52618.647 20/06/05,05:00:54,04,08,1, 11.8,1,1, 7.194, 10589.575, 235.624, 52618.612 20/06/05,05:00:54,05,08,1, 11.8,1,1, 7.194, 10589.576, 235.590, 52618.667 20/06/05,05:00:54,06,08,1, 11.8,1,1, 7.194, 10589.574, 235.527, 52618.442 20/06/05,05:00:54,07,08,1, 11.8,1,1, 7.194, 10589.589, 235.573, 52618.583 20/06/05,05:00:54,08,08,1, 11.8,1,1, 7.194, 10589.565, 235.568, 52618.574 20/06/05,05:00:54,09,08,1, 11.8,1,1, 7.194, 10589.540, 235.563, 52618.562 20/06/05,05:00:54,10,08,1, 11.8,1,1, 7.194, 10589.552, 235.534, 52618.568 20/06/05,05:00:54,11,08,1, 11.8,1,1, 7.194, 10589.570, 235.541, 52618.622 20/06/05,05:00:54,12,08,1, 11.8,1,1, 7.194, 10589.560, 235.527, 52618.599 20/06/05,05:00:54,13,08,1, 11.8,1,1, 7.194, 10589.564, 235.533, 52618.600 20/06/05,05:00:54,14,08,1, 11.8,1,1, 7.194, 10589.620, 235.546, 52618.714 20/06/05,05:00:54,15,08,1, 11.8,1,1, 7.194, 10589.569, 235.512, 52618.582 20/06/05,05:00:54,16,08,1, 11.8,1,1, 7.194, 10589.572, 235.492, 52618.601 20/06/05,05:00:54,17,08,1, 11.8,1,1, 7.194, 10589.574, 235.523, 52618.598 20/06/05,05:00:54,18,08,1, 11.8,1,1, 7.194, 10589.565, 235.499, 52618.614 20/06/05,05:00:54,19,08,1, 11.8,1,1, 7.194, 10589.566, 235.499, 52618.589 20/06/05,05:00:55,00,08,1, 11.9,1,1, 7.196, 10589.628, 235.710, 52618.733 20/06/05,05:00:55,01,08,1, 11.9,1,1, 7.196, 10589.604, 235.505, 52618.596 20/06/05,05:00:55,02,08,1, 11.9,1,1, 7.196, 10589.610, 235.478, 52618.616 20/06/05,05:00:55,03,08,1, 11.9,1,1, 7.196, 10589.633, 235.543, 52618.661 20/06/05,05:00:55,04,08,1, 11.9,1,1, 7.196, 10589.602, 235.519, 52618.633 20/06/05,05:00:55,05,08,1, 11.9,1,1, 7.196, 10589.613, 235.498, 52618.615 20/06/05,05:00:55,06,08,1, 11.9,1,1, 7.196, 10589.617, 235.541, 52618.665 20/06/05,05:00:55,07,08,1, 11.9,1,1, 7.196, 10589.633, 235.579, 52618.648 20/06/05,05:00:55,08,08,1, 11.9,1,1, 7.196, 10589.610, 235.543, 52618.648 20/06/05,05:00:55,09,08,1, 11.9,1,1, 7.196, 10589.632, 235.590, 52618.702 20/06/05,05:00:55,10,08,1, 11.9,1,1, 7.196, 10589.657, 235.630, 52618.743 20/06/05,05:00:55,11,08,1, 11.9,1,1, 7.196, 10589.631, 235.591, 52618.657 20/06/05,05:00:55,12,08,1, 11.9,1,1, 7.196, 10589.629, 235.576, 52618.583 20/06/05,05:00:55,13,08,1, 11.9,1,1, 7.196, 10589.667, 235.633, 52618.719 20/06/05,05:00:55,14,08,1, 11.9,1,1, 7.196, 10589.611, 235.611, 52618.654 20/06/05,05:00:55,15,08,1, 11.9,1,1, 7.196, 10589.641, 235.619, 52618.706 20/06/05,05:00:55,16,08,1, 11.9,1,1, 7.196, 10589.628, 235.673, 52618.716 20/06/05,05:00:55,17,08,1, 11.9,1,1, 7.196, 10589.615, 235.670, 52618.713 20/06/05,05:00:55,18,08,1, 11.9,1,1, 7.196, 10589.645, 235.696, 52618.712 20/06/05,05:00:55,19,08,1, 11.9,1,1, 7.196, 10589.633, 235.710, 52618.733 20/06/05,05:00:56,00,08,1, 11.9,1,1, 7.195, 10589.511, 235.709, 52618.688 20/06/05,05:00:56,01,08,1, 11.9,1,1, 7.195, 10589.598, 235.703, 52618.717 20/06/05,05:00:56,02,08,1, 11.9,1,1, 7.195, 10589.608, 235.718, 52618.686 20/06/05,05:00:56,03,08,1, 11.9,1,1, 7.195, 10589.595, 235.713, 52618.708 20/06/05,05:00:56,04,08,1, 11.9,1,1, 7.195, 10589.590, 235.695, 52618.690 20/06/05,05:00:56,05,08,1, 11.9,1,1, 7.195, 10589.595, 235.748, 52618.745 20/06/05,05:00:56,06,08,1, 11.9,1,1, 7.195, 10589.596, 235.766, 52618.737 20/06/05,05:00:56,07,08,1, 11.9,1,1, 7.195, 10589.578, 235.708, 52618.709 20/06/05,05:00:56,08,08,1, 11.9,1,1, 7.195, 10589.578, 235.744, 52618.706 20/06/05,05:00:56,09,08,1, 11.9,1,1, 7.195, 10589.564, 235.742, 52618.715 20/06/05,05:00:56,10,08,1, 11.9,1,1, 7.195, 10589.553, 235.730, 52618.711 20/06/05,05:00:56,11,08,1, 11.9,1,1, 7.195, 10589.545, 235.734, 52618.730 20/06/05,05:00:56,12,08,1, 11.9,1,1, 7.195, 10589.536, 235.742, 52618.764 20/06/05,05:00:56,13,08,1, 11.9,1,1, 7.195, 10589.578, 235.711, 52618.698 20/06/05,05:00:56,14,08,1, 11.9,1,1, 7.195, 10589.549, 235.711, 52618.693 20/06/05,05:00:56,15,08,1, 11.9,1,1, 7.195, 10589.554, 235.723, 52618.734 20/06/05,05:00:56,16,08,1, 11.9,1,1, 7.195, 10589.554, 235.686, 52618.719 20/06/05,05:00:56,17,08,1, 11.9,1,1, 7.195, 10589.540, 235.690, 52618.706 20/06/05,05:00:56,18,08,1, 11.9,1,1, 7.195, 10589.557, 235.705, 52618.705 20/06/05,05:00:56,19,08,1, 11.9,1,1, 7.195, 10589.517, 235.709, 52618.688 20/06/05,05:00:57,00,08,1, 11.9,1,1, 7.198, 10589.578, 235.513, 52618.663 20/06/05,05:00:57,01,08,1, 11.9,1,1, 7.198, 10589.516, 235.683, 52618.704 20/06/05,05:00:57,02,08,1, 11.9,1,1, 7.198, 10589.530, 235.652, 52618.712 20/06/05,05:00:57,03,08,1, 11.9,1,1, 7.198, 10589.526, 235.603, 52618.683 20/06/05,05:00:57,04,08,1, 11.9,1,1, 7.198, 10589.530, 235.639, 52618.655 20/06/05,05:00:57,05,08,1, 11.9,1,1, 7.198, 10589.516, 235.639, 52618.659 20/06/05,05:00:57,06,08,1, 11.9,1,1, 7.198, 10589.501, 235.562, 52618.653 20/06/05,05:00:57,07,08,1, 11.9,1,1, 7.198, 10589.536, 235.595, 52618.656 20/06/05,05:00:57,08,08,1, 11.9,1,1, 7.198, 10589.541, 235.597, 52618.659 20/06/05,05:00:57,09,08,1, 11.9,1,1, 7.198, 10589.515, 235.569, 52618.624 20/06/05,05:00:57,10,08,1, 11.9,1,1, 7.198, 10589.535, 235.568, 52618.653 20/06/05,05:00:57,11,08,1, 11.9,1,1, 7.198, 10589.528, 235.566, 52618.612 20/06/05,05:00:57,12,08,1, 11.9,1,1, 7.198, 10589.518, 235.544, 52618.638 20/06/05,05:00:57,13,08,1, 11.9,1,1, 7.198, 10589.539, 235.559, 52618.644 20/06/05,05:00:57,14,08,1, 11.9,1,1, 7.198, 10589.558, 235.573, 52618.671 20/06/05,05:00:57,15,08,1, 11.9,1,1, 7.198, 10589.567, 235.525, 52618.654 20/06/05,05:00:57,16,08,1, 11.9,1,1, 7.198, 10589.544, 235.511, 52618.630 20/06/05,05:00:57,17,08,1, 11.9,1,1, 7.198, 10589.576, 235.550, 52618.658 20/06/05,05:00:57,18,08,1, 11.9,1,1, 7.198, 10589.569, 235.533, 52618.642 20/06/05,05:00:57,19,08,1, 11.9,1,1, 7.198, 10589.578, 235.513, 52618.663 20/06/05,05:00:58,00,08,1, 11.9,1,1, 7.195, 10589.628, 235.759, 52618.759 20/06/05,05:00:58,01,08,1, 11.9,1,1, 7.195, 10589.604, 235.557, 52618.664 20/06/05,05:00:58,02,08,1, 11.9,1,1, 7.195, 10589.593, 235.576, 52618.654 20/06/05,05:00:58,03,08,1, 11.9,1,1, 7.195, 10589.606, 235.589, 52618.645 20/06/05,05:00:58,04,08,1, 11.9,1,1, 7.195, 10589.606, 235.601, 52618.687 20/06/05,05:00:58,05,08,1, 11.9,1,1, 7.195, 10589.612, 235.581, 52618.644 20/06/05,05:00:58,06,08,1, 11.9,1,1, 7.195, 10589.623, 235.623, 52618.686 20/06/05,05:00:58,07,08,1, 11.9,1,1, 7.195, 10589.613, 235.622, 52618.673 20/06/05,05:00:58,08,08,1, 11.9,1,1, 7.195, 10589.578, 235.624, 52618.657 20/06/05,05:00:58,09,08,1, 11.9,1,1, 7.195, 10589.611, 235.622, 52618.670 20/06/05,05:00:58,10,08,1, 11.9,1,1, 7.195, 10589.621, 235.652, 52618.690 20/06/05,05:00:58,11,08,1, 11.9,1,1, 7.195, 10589.607, 235.648, 52618.624 20/06/05,05:00:58,12,08,1, 11.9,1,1, 7.195, 10589.609, 235.684, 52618.653 20/06/05,05:00:58,13,08,1, 11.9,1,1, 7.195, 10589.614, 235.704, 52618.661 20/06/05,05:00:58,14,08,1, 11.9,1,1, 7.195, 10589.610, 235.683, 52618.662 20/06/05,05:00:58,15,08,1, 11.9,1,1, 7.195, 10589.594, 235.683, 52618.662 20/06/05,05:00:58,16,08,1, 11.9,1,1, 7.195, 10589.614, 235.712, 52618.713 20/06/05,05:00:58,17,08,1, 11.9,1,1, 7.195, 10589.599, 235.733, 52618.716 20/06/05,05:00:58,18,08,1, 11.9,1,1, 7.195, 10589.605, 235.754, 52618.727 20/06/05,05:00:58,19,08,1, 11.9,1,1, 7.195, 10589.630, 235.759, 52618.759 20/06/05,05:00:59,00,08,1, 11.9,1,1, 7.196, 10589.528, 235.707, 52618.704 20/06/05,05:00:59,01,08,1, 11.9,1,1, 7.196, 10589.604, 235.756, 52618.692 20/06/05,05:00:59,02,08,1, 11.9,1,1, 7.196, 10589.598, 235.777, 52618.700 20/06/05,05:00:59,03,08,1, 11.9,1,1, 7.196, 10589.586, 235.769, 52618.719 20/06/05,05:00:59,04,08,1, 11.9,1,1, 7.196, 10589.562, 235.750, 52618.656 20/06/05,05:00:59,05,08,1, 11.9,1,1, 7.196, 10589.571, 235.799, 52618.733 20/06/05,05:00:59,06,08,1, 11.9,1,1, 7.196, 10589.566, 235.782, 52618.723 20/06/05,05:00:59,07,08,1, 11.9,1,1, 7.196, 10589.561, 235.762, 52618.723 20/06/05,05:00:59,08,08,1, 11.9,1,1, 7.196, 10589.552, 235.785, 52618.728 20/06/05,05:00:59,09,08,1, 11.9,1,1, 7.196, 10589.554, 235.819, 52618.731 20/06/05,05:00:59,10,08,1, 11.9,1,1, 7.196, 10589.524, 235.764, 52618.693 20/06/05,05:00:59,11,08,1, 11.9,1,1, 7.196, 10589.543, 235.772, 52618.705 20/06/05,05:00:59,12,08,1, 11.9,1,1, 7.196, 10589.558, 235.789, 52618.698 20/06/05,05:00:59,13,08,1, 11.9,1,1, 7.196, 10589.528, 235.717, 52618.701 20/06/05,05:00:59,14,08,1, 11.9,1,1, 7.196, 10589.535, 235.748, 52618.701 20/06/05,05:00:59,15,08,1, 11.9,1,1, 7.196, 10589.547, 235.772, 52618.750 20/06/05,05:00:59,16,08,1, 11.9,1,1, 7.196, 10589.530, 235.719, 52618.678 20/06/05,05:00:59,17,08,1, 11.9,1,1, 7.196, 10589.527, 235.713, 52618.644 20/06/05,05:00:59,18,08,1, 11.9,1,1, 7.196, 10589.567, 235.736, 52618.727 20/06/05,05:00:59,19,08,1, 11.9,1,1, 7.196, 10589.536, 235.707, 52618.704 20/06/05,05:01:00,00,08,1, 11.9,1,1, 7.198, 10589.553, 235.592, 52618.691 20/06/05,05:01:00,01,08,1, 11.9,1,1, 7.198, 10589.513, 235.712, 52618.746 20/06/05,05:01:00,02,08,1, 11.9,1,1, 7.198, 10589.507, 235.670, 52618.721 20/06/05,05:01:00,03,08,1, 11.9,1,1, 7.198, 10589.533, 235.668, 52618.709 20/06/05,05:01:00,04,08,1, 11.9,1,1, 7.198, 10589.532, 235.665, 52618.698 20/06/05,05:01:00,05,08,1, 11.9,1,1, 7.198, 10589.527, 235.651, 52618.660 20/06/05,05:01:00,06,08,1, 11.9,1,1, 7.198, 10589.536, 235.622, 52618.652 20/06/05,05:01:00,07,08,1, 11.9,1,1, 7.198, 10589.528, 235.632, 52618.656 20/06/05,05:01:00,08,08,1, 11.9,1,1, 7.198, 10589.525, 235.634, 52618.675 20/06/05,05:01:00,09,08,1, 11.9,1,1, 7.198, 10589.545, 235.590, 52618.641 20/06/05,05:01:00,10,08,1, 11.9,1,1, 7.198, 10589.514, 235.596, 52618.769 20/06/05,05:01:00,11,08,1, 11.9,1,1, 7.198, 10589.561, 235.617, 52618.641 20/06/05,05:01:00,12,08,1, 11.9,1,1, 7.198, 10589.562, 235.574, 52618.618 20/06/05,05:01:00,13,08,1, 11.9,1,1, 7.198, 10589.557, 235.599, 52618.636 20/06/05,05:01:00,14,08,1, 11.9,1,1, 7.198, 10589.576, 235.634, 52618.666 20/06/05,05:01:00,15,08,1, 11.9,1,1, 7.198, 10589.554, 235.592, 52618.667 20/06/05,05:01:00,16,08,1, 11.9,1,1, 7.198, 10589.512, 235.577, 52618.611 20/06/05,05:01:00,17,08,1, 11.9,1,1, 7.198, 10589.569, 235.602, 52618.695 20/06/05,05:01:00,18,08,1, 11.9,1,1, 7.198, 10589.546, 235.593, 52618.654 20/06/05,05:01:00,19,08,1, 11.9,1,1, 7.198, 10589.553, 235.592, 52618.691 20/06/05,05:01:01,00,08,1, 11.9,1,1, 7.196, 10589.570, 235.789, 52618.717 20/06/05,05:01:01,01,08,1, 11.9,1,1, 7.196, 10589.563, 235.630, 52618.655 20/06/05,05:01:01,02,08,1, 11.9,1,1, 7.196, 10589.579, 235.636, 52618.659 20/06/05,05:01:01,03,08,1, 11.9,1,1, 7.196, 10589.591, 235.632, 52618.615 20/06/05,05:01:01,04,08,1, 11.9,1,1, 7.196, 10589.584, 235.625, 52618.658 20/06/05,05:01:01,05,08,1, 11.9,1,1, 7.196, 10589.561, 235.645, 52618.649 20/06/05,05:01:01,06,08,1, 11.9,1,1, 7.196, 10589.578, 235.652, 52618.657 20/06/05,05:01:01,07,08,1, 11.9,1,1, 7.196, 10589.591, 235.697, 52618.664 20/06/05,05:01:01,08,08,1, 11.9,1,1, 7.196, 10589.576, 235.647, 52618.639 20/06/05,05:01:01,09,08,1, 11.9,1,1, 7.196, 10589.591, 235.684, 52618.633 20/06/05,05:01:01,10,08,1, 11.9,1,1, 7.196, 10589.586, 235.697, 52618.678 20/06/05,05:01:01,11,08,1, 11.9,1,1, 7.196, 10589.580, 235.683, 52618.658 20/06/05,05:01:01,12,08,1, 11.9,1,1, 7.196, 10589.587, 235.688, 52618.673 20/06/05,05:01:01,13,08,1, 11.9,1,1, 7.196, 10589.573, 235.758, 52618.677 20/06/05,05:01:01,14,08,1, 11.9,1,1, 7.196, 10589.575, 235.733, 52618.720 20/06/05,05:01:01,15,08,1, 11.9,1,1, 7.196, 10589.575, 235.715, 52618.688 20/06/05,05:01:01,16,08,1, 11.9,1,1, 7.196, 10589.586, 235.768, 52618.726 20/06/05,05:01:01,17,08,1, 11.9,1,1, 7.196, 10589.582, 235.759, 52618.692 20/06/05,05:01:01,18,08,1, 11.9,1,1, 7.196, 10589.583, 235.735, 52618.715 20/06/05,05:01:01,19,08,1, 11.9,1,1, 7.196, 10589.571, 235.789, 52618.717 20/06/05,05:01:02,00,08,1, 11.9,1,1, 7.199, 10589.503, 235.707, 52618.648 20/06/05,05:01:02,01,08,1, 11.9,1,1, 7.199, 10589.557, 235.748, 52618.684 20/06/05,05:01:02,02,08,1, 11.9,1,1, 7.199, 10589.547, 235.793, 52618.738 20/06/05,05:01:02,03,08,1, 11.9,1,1, 7.199, 10589.550, 235.797, 52618.779 20/06/05,05:01:02,04,08,1, 11.9,1,1, 7.199, 10589.557, 235.761, 52618.693 20/06/05,05:01:02,05,08,1, 11.9,1,1, 7.199, 10589.560, 235.762, 52618.726 20/06/05,05:01:02,06,08,1, 11.9,1,1, 7.199, 10589.566, 235.798, 52618.749 20/06/05,05:01:02,07,08,1, 11.9,1,1, 7.199, 10589.512, 235.740, 52618.709 20/06/05,05:01:02,08,08,1, 11.9,1,1, 7.199, 10589.548, 235.778, 52618.701 20/06/05,05:01:02,09,08,1, 11.9,1,1, 7.199, 10589.530, 235.787, 52618.711 20/06/05,05:01:02,10,08,1, 11.9,1,1, 7.199, 10589.502, 235.772, 52618.700 20/06/05,05:01:02,11,08,1, 11.9,1,1, 7.199, 10589.497, 235.741, 52618.656 20/06/05,05:01:02,12,08,1, 11.9,1,1, 7.199, 10589.510, 235.760, 52618.720 20/06/05,05:01:02,13,08,1, 11.9,1,1, 7.199, 10589.490, 235.764, 52618.671 20/06/05,05:01:02,14,08,1, 11.9,1,1, 7.199, 10589.502, 235.715, 52618.650 20/06/05,05:01:02,15,08,1, 11.9,1,1, 7.199, 10589.486, 235.776, 52618.666 20/06/05,05:01:02,16,08,1, 11.9,1,1, 7.199, 10589.499, 235.749, 52618.651 20/06/05,05:01:02,17,08,1, 11.9,1,1, 7.199, 10589.494, 235.735, 52618.660 20/06/05,05:01:02,18,08,1, 11.9,1,1, 7.199, 10589.512, 235.741, 52618.646 20/06/05,05:01:02,19,08,1, 11.9,1,1, 7.199, 10589.508, 235.707, 52618.648 20/06/05,05:01:03,00,08,1, 11.9,1,1, 7.201, 10589.536, 235.630, 52618.611 20/06/05,05:01:03,01,08,1, 11.9,1,1, 7.201, 10589.534, 235.707, 52618.645 20/06/05,05:01:03,02,08,1, 11.9,1,1, 7.201, 10589.530, 235.676, 52618.691 20/06/05,05:01:03,03,08,1, 11.9,1,1, 7.201, 10589.506, 235.700, 52618.630 20/06/05,05:01:03,04,08,1, 11.9,1,1, 7.201, 10589.499, 235.666, 52618.671 20/06/05,05:01:03,05,08,1, 11.9,1,1, 7.201, 10589.522, 235.696, 52618.646 20/06/05,05:01:03,06,08,1, 11.9,1,1, 7.201, 10589.537, 235.685, 52618.671 20/06/05,05:01:03,07,08,1, 11.9,1,1, 7.201, 10589.493, 235.624, 52618.597 20/06/05,05:01:03,08,08,1, 11.9,1,1, 7.201, 10589.549, 235.677, 52618.673 20/06/05,05:01:03,09,08,1, 11.9,1,1, 7.201, 10589.541, 235.636, 52618.628 20/06/05,05:01:03,10,08,1, 11.9,1,1, 7.201, 10589.491, 235.615, 52618.648 20/06/05,05:01:03,11,08,1, 11.9,1,1, 7.201, 10589.561, 235.670, 52618.631 20/06/05,05:01:03,12,08,1, 11.9,1,1, 7.201, 10589.539, 235.666, 52618.680 20/06/05,05:01:03,13,08,1, 11.9,1,1, 7.201, 10589.544, 235.614, 52618.619 20/06/05,05:01:03,14,08,1, 11.9,1,1, 7.201, 10589.552, 235.636, 52618.650 20/06/05,05:01:03,15,08,1, 11.9,1,1, 7.201, 10589.538, 235.638, 52618.616 20/06/05,05:01:03,16,08,1, 11.9,1,1, 7.201, 10589.546, 235.627, 52618.505 20/06/05,05:01:03,17,08,1, 11.9,1,1, 7.201, 10589.548, 235.654, 52618.660 20/06/05,05:01:03,18,08,1, 11.9,1,1, 7.201, 10589.530, 235.636, 52618.633 20/06/05,05:01:03,19,08,1, 11.9,1,1, 7.201, 10589.537, 235.630, 52618.611 20/06/05,05:01:04,00,08,1, 11.9,1,1, 7.195, 10589.545, 235.702, 52618.604 20/06/05,05:01:04,01,08,1, 11.9,1,1, 7.195, 10589.590, 235.663, 52618.626 20/06/05,05:01:04,02,08,1, 11.9,1,1, 7.195, 10589.556, 235.624, 52618.634 20/06/05,05:01:04,03,08,1, 11.9,1,1, 7.195, 10589.580, 235.695, 52618.645 20/06/05,05:01:04,04,08,1, 11.9,1,1, 7.195, 10589.544, 235.664, 52618.680 20/06/05,05:01:04,05,08,1, 11.9,1,1, 7.195, 10589.551, 235.665, 52618.637 20/06/05,05:01:04,06,08,1, 11.9,1,1, 7.195, 10589.601, 235.625, 52618.353 20/06/05,05:01:04,07,08,1, 11.9,1,1, 7.195, 10589.582, 235.691, 52618.610 20/06/05,05:01:04,08,08,1, 11.9,1,1, 7.195, 10589.558, 235.681, 52618.644 20/06/05,05:01:04,09,08,1, 11.9,1,1, 7.195, 10589.583, 235.686, 52618.629 20/06/05,05:01:04,10,08,1, 11.9,1,1, 7.195, 10589.573, 235.696, 52618.674 20/06/05,05:01:04,11,08,1, 11.9,1,1, 7.195, 10589.588, 235.692, 52618.653 20/06/05,05:01:04,12,08,1, 11.9,1,1, 7.195, 10589.566, 235.686, 52618.668 20/06/05,05:01:04,13,08,1, 11.9,1,1, 7.195, 10589.571, 235.707, 52618.707 20/06/05,05:01:04,14,08,1, 11.9,1,1, 7.195, 10589.581, 235.714, 52618.662 20/06/05,05:01:04,15,08,1, 11.9,1,1, 7.195, 10589.568, 235.718, 52618.669 20/06/05,05:01:04,16,08,1, 11.9,1,1, 7.195, 10589.576, 235.729, 52618.648 20/06/05,05:01:04,17,08,1, 11.9,1,1, 7.195, 10589.581, 235.756, 52618.673 20/06/05,05:01:04,18,08,1, 11.9,1,1, 7.195, 10589.561, 235.757, 52618.680 20/06/05,05:01:04,19,08,1, 11.9,1,1, 7.195, 10589.548, 235.702, 52618.604 20/06/05,05:01:05,00,08,1, 11.9,1,1, 7.195, 10589.511, 235.739, 52618.661 20/06/05,05:01:05,01,08,1, 11.9,1,1, 7.195, 10589.568, 235.766, 52618.718 20/06/05,05:01:05,02,08,1, 11.9,1,1, 7.195, 10589.571, 235.728, 52618.643 20/06/05,05:01:05,03,08,1, 11.9,1,1, 7.195, 10589.566, 235.764, 52618.731 20/06/05,05:01:05,04,08,1, 11.9,1,1, 7.195, 10589.544, 235.760, 52618.701 20/06/05,05:01:05,05,08,1, 11.9,1,1, 7.195, 10589.518, 235.729, 52618.658 20/06/05,05:01:05,06,08,1, 11.9,1,1, 7.195, 10589.543, 235.755, 52618.723 20/06/05,05:01:05,07,08,1, 11.9,1,1, 7.195, 10589.532, 235.753, 52618.671 20/06/05,05:01:05,08,08,1, 11.9,1,1, 7.195, 10589.540, 235.760, 52618.714 20/06/05,05:01:05,09,08,1, 11.9,1,1, 7.195, 10589.529, 235.742, 52618.661 20/06/05,05:01:05,10,08,1, 11.9,1,1, 7.195, 10589.518, 235.747, 52618.721 20/06/05,05:01:05,11,08,1, 11.9,1,1, 7.195, 10589.518, 235.725, 52618.655 20/06/05,05:01:05,12,08,1, 11.9,1,1, 7.195, 10589.513, 235.711, 52618.693 20/06/05,05:01:05,13,08,1, 11.9,1,1, 7.195, 10589.524, 235.731, 52618.655 20/06/05,05:01:05,14,08,1, 11.9,1,1, 7.195, 10589.519, 235.700, 52618.673 20/06/05,05:01:05,15,08,1, 11.9,1,1, 7.195, 10589.549, 235.689, 52618.689 20/06/05,05:01:05,16,08,1, 11.9,1,1, 7.195, 10589.525, 235.729, 52618.675 20/06/05,05:01:05,17,08,1, 11.9,1,1, 7.195, 10589.528, 235.715, 52618.690 20/06/05,05:01:05,18,08,1, 11.9,1,1, 7.195, 10589.511, 235.677, 52618.657 20/06/05,05:01:05,19,08,1, 11.9,1,1, 7.195, 10589.512, 235.739, 52618.661 20/06/05,05:01:06,00,08,1, 11.9,1,1, 7.199, 10589.570, 235.682, 52618.680 20/06/05,05:01:06,01,08,1, 11.9,1,1, 7.199, 10589.528, 235.678, 52618.652 20/06/05,05:01:06,02,08,1, 11.9,1,1, 7.199, 10589.513, 235.694, 52618.692 20/06/05,05:01:06,03,08,1, 11.9,1,1, 7.199, 10589.530, 235.719, 52618.694 20/06/05,05:01:06,04,08,1, 11.9,1,1, 7.199, 10589.560, 235.708, 52618.671 20/06/05,05:01:06,05,08,1, 11.9,1,1, 7.199, 10589.530, 235.677, 52618.644 20/06/05,05:01:06,06,08,1, 11.9,1,1, 7.199, 10589.591, 235.704, 52618.726 20/06/05,05:01:06,07,08,1, 11.9,1,1, 7.199, 10589.541, 235.642, 52618.634 20/06/05,05:01:06,08,08,1, 11.9,1,1, 7.199, 10589.522, 235.661, 52618.664 20/06/05,05:01:06,09,08,1, 11.9,1,1, 7.199, 10589.522, 235.684, 52618.873 20/06/05,05:01:06,10,08,1, 11.9,1,1, 7.199, 10589.508, 235.681, 52618.728 20/06/05,05:01:06,11,08,1, 11.9,1,1, 7.199, 10589.531, 235.676, 52618.668 20/06/05,05:01:06,12,08,1, 11.9,1,1, 7.199, 10589.532, 235.689, 52618.730 20/06/05,05:01:06,13,08,1, 11.9,1,1, 7.199, 10589.564, 235.693, 52618.686 20/06/05,05:01:06,14,08,1, 11.9,1,1, 7.199, 10589.547, 235.643, 52618.611 20/06/05,05:01:06,15,08,1, 11.9,1,1, 7.199, 10589.568, 235.659, 52618.631 20/06/05,05:01:06,16,08,1, 11.9,1,1, 7.199, 10589.575, 235.666, 52618.665 20/06/05,05:01:06,17,08,1, 11.9,1,1, 7.199, 10589.560, 235.631, 52618.628 20/06/05,05:01:06,18,08,1, 11.9,1,1, 7.199, 10589.592, 235.660, 52618.652 20/06/05,05:01:06,19,08,1, 11.9,1,1, 7.199, 10589.572, 235.682, 52618.680 20/06/05,05:01:07,00,08,1, 11.8,1,1, 7.196, 10589.536, 235.703, 52618.692 20/06/05,05:01:07,01,08,1, 11.8,1,1, 7.196, 10589.530, 235.634, 52618.644 20/06/05,05:01:07,02,08,1, 11.8,1,1, 7.196, 10589.592, 235.682, 52618.703 20/06/05,05:01:07,03,08,1, 11.8,1,1, 7.196, 10589.548, 235.667, 52618.661 20/06/05,05:01:07,04,08,1, 11.8,1,1, 7.196, 10589.580, 235.657, 52618.660 20/06/05,05:01:07,05,08,1, 11.8,1,1, 7.196, 10589.547, 235.679, 52618.669 20/06/05,05:01:07,06,08,1, 11.8,1,1, 7.196, 10589.579, 235.664, 52618.642 20/06/05,05:01:07,07,08,1, 11.8,1,1, 7.196, 10589.548, 235.671, 52618.644 20/06/05,05:01:07,08,08,1, 11.8,1,1, 7.196, 10589.562, 235.660, 52618.644 20/06/05,05:01:07,09,08,1, 11.8,1,1, 7.196, 10589.565, 235.702, 52618.688 20/06/05,05:01:07,10,08,1, 11.8,1,1, 7.196, 10589.558, 235.643, 52618.628 20/06/05,05:01:07,11,08,1, 11.8,1,1, 7.196, 10589.577, 235.698, 52618.661 20/06/05,05:01:07,12,08,1, 11.8,1,1, 7.196, 10589.572, 235.691, 52618.655 20/06/05,05:01:07,13,08,1, 11.8,1,1, 7.196, 10589.536, 235.672, 52618.645 20/06/05,05:01:07,14,08,1, 11.8,1,1, 7.196, 10589.534, 235.663, 52618.616 20/06/05,05:01:07,15,08,1, 11.8,1,1, 7.196, 10589.568, 235.720, 52618.678 20/06/05,05:01:07,16,08,1, 11.8,1,1, 7.196, 10589.540, 235.701, 52618.671 20/06/05,05:01:07,17,08,1, 11.8,1,1, 7.196, 10589.538, 235.683, 52618.644 20/06/05,05:01:07,18,08,1, 11.8,1,1, 7.196, 10589.567, 235.700, 52618.653 20/06/05,05:01:07,19,08,1, 11.8,1,1, 7.196, 10589.540, 235.703, 52618.692 20/06/05,05:01:08,00,09,1, 11.9,1,1, 7.199, 10589.520, 235.611, 52618.595 20/06/05,05:01:08,01,09,1, 11.9,1,1, 7.199, 10589.542, 235.718, 52618.659 20/06/05,05:01:08,02,09,1, 11.9,1,1, 7.199, 10589.550, 235.717, 52618.673 20/06/05,05:01:08,03,09,1, 11.9,1,1, 7.199, 10589.529, 235.666, 52618.650 20/06/05,05:01:08,04,09,1, 11.9,1,1, 7.199, 10589.533, 235.697, 52618.653 20/06/05,05:01:08,05,09,1, 11.9,1,1, 7.199, 10589.517, 235.714, 52618.636 20/06/05,05:01:08,06,09,1, 11.9,1,1, 7.199, 10589.538, 235.682, 52618.652 20/06/05,05:01:08,07,09,1, 11.9,1,1, 7.199, 10589.553, 235.692, 52618.616 20/06/05,05:01:08,08,09,1, 11.9,1,1, 7.199, 10589.522, 235.712, 52618.702 20/06/05,05:01:08,09,09,1, 11.9,1,1, 7.199, 10589.542, 235.671, 52618.637 20/06/05,05:01:08,10,09,1, 11.9,1,1, 7.199, 10589.533, 235.680, 52618.658 20/06/05,05:01:08,11,09,1, 11.9,1,1, 7.199, 10589.559, 235.679, 52618.655 20/06/05,05:01:08,12,09,1, 11.9,1,1, 7.199, 10589.552, 235.683, 52618.665 20/06/05,05:01:08,13,09,1, 11.9,1,1, 7.199, 10589.558, 235.643, 52618.631 20/06/05,05:01:08,14,09,1, 11.9,1,1, 7.199, 10589.572, 235.675, 52618.651 20/06/05,05:01:08,15,09,1, 11.9,1,1, 7.199, 10589.534, 235.705, 52618.696 20/06/05,05:01:08,16,09,1, 11.9,1,1, 7.199, 10589.511, 235.636, 52618.637 20/06/05,05:01:08,17,09,1, 11.9,1,1, 7.199, 10589.526, 235.645, 52618.601 20/06/05,05:01:08,18,09,1, 11.9,1,1, 7.199, 10589.533, 235.663, 52618.660 20/06/05,05:01:08,19,09,1, 11.9,1,1, 7.199, 10589.526, 235.611, 52618.595 20/06/05,05:01:09,00,09,1, 11.9,1,1, 7.193, 10589.561, 235.642, 52618.684 20/06/05,05:01:09,01,09,1, 11.9,1,1, 7.193, 10589.534, 235.687, 52618.661 20/06/05,05:01:09,02,09,1, 11.9,1,1, 7.193, 10589.517, 235.667, 52618.616 20/06/05,05:01:09,03,09,1, 11.9,1,1, 7.193, 10589.555, 235.632, 52618.631 20/06/05,05:01:09,04,09,1, 11.9,1,1, 7.193, 10589.533, 235.672, 52618.628 20/06/05,05:01:09,05,09,1, 11.9,1,1, 7.193, 10589.570, 235.668, 52618.647 20/06/05,05:01:09,06,09,1, 11.9,1,1, 7.193, 10589.560, 235.649, 52618.634 20/06/05,05:01:09,07,09,1, 11.9,1,1, 7.193, 10589.558, 235.689, 52618.689 20/06/05,05:01:09,08,09,1, 11.9,1,1, 7.193, 10589.555, 235.676, 52618.639 20/06/05,05:01:09,09,09,1, 11.9,1,1, 7.193, 10589.566, 235.635, 52618.613 20/06/05,05:01:09,10,09,1, 11.9,1,1, 7.193, 10589.594, 235.671, 52618.629 20/06/05,05:01:09,11,09,1, 11.9,1,1, 7.193, 10589.577, 235.685, 52618.671 20/06/05,05:01:09,12,09,1, 11.9,1,1, 7.193, 10589.566, 235.614, 52618.629 20/06/05,05:01:09,13,09,1, 11.9,1,1, 7.193, 10589.571, 235.671, 52618.617 20/06/05,05:01:09,14,09,1, 11.9,1,1, 7.193, 10589.601, 235.655, 52618.678 20/06/05,05:01:09,15,09,1, 11.9,1,1, 7.193, 10589.565, 235.623, 52618.622 20/06/05,05:01:09,16,09,1, 11.9,1,1, 7.193, 10589.563, 235.638, 52618.645 20/06/05,05:01:09,17,09,1, 11.9,1,1, 7.193, 10589.582, 235.676, 52618.694 20/06/05,05:01:09,18,09,1, 11.9,1,1, 7.193, 10589.561, 235.638, 52618.674 20/06/05,05:01:09,19,09,1, 11.9,1,1, 7.193, 10589.567, 235.642, 52618.684 20/06/05,05:01:10,00,08,1, 11.8,1,1, 7.199, 10589.545, 235.706, 52618.645 20/06/05,05:01:10,01,08,1, 11.8,1,1, 7.199, 10589.571, 235.676, 52618.646 20/06/05,05:01:10,02,08,1, 11.8,1,1, 7.199, 10589.589, 235.651, 52618.628 20/06/05,05:01:10,03,08,1, 11.8,1,1, 7.199, 10589.593, 235.670, 52618.648 20/06/05,05:01:10,04,08,1, 11.8,1,1, 7.199, 10589.593, 235.695, 52618.671 20/06/05,05:01:10,05,08,1, 11.8,1,1, 7.199, 10589.569, 235.678, 52618.615 20/06/05,05:01:10,06,08,1, 11.8,1,1, 7.199, 10589.560, 235.659, 52618.648 20/06/05,05:01:10,07,08,1, 11.8,1,1, 7.199, 10589.577, 235.698, 52618.679 20/06/05,05:01:10,08,08,1, 11.8,1,1, 7.199, 10589.574, 235.661, 52618.616 20/06/05,05:01:10,09,08,1, 11.8,1,1, 7.199, 10589.556, 235.669, 52618.644 20/06/05,05:01:10,10,08,1, 11.8,1,1, 7.199, 10589.560, 235.698, 52618.659 20/06/05,05:01:10,11,08,1, 11.8,1,1, 7.199, 10589.557, 235.688, 52618.661 20/06/05,05:01:10,12,08,1, 11.8,1,1, 7.199, 10589.571, 235.684, 52618.625 20/06/05,05:01:10,13,08,1, 11.8,1,1, 7.199, 10589.576, 235.666, 52618.613 20/06/05,05:01:10,14,08,1, 11.8,1,1, 7.199, 10589.581, 235.729, 52618.693 20/06/05,05:01:10,15,08,1, 11.8,1,1, 7.199, 10589.574, 235.641, 52618.638 20/06/05,05:01:10,16,08,1, 11.8,1,1, 7.199, 10589.559, 235.681, 52618.658 20/06/05,05:01:10,17,08,1, 11.8,1,1, 7.199, 10589.569, 235.721, 52618.677 20/06/05,05:01:10,18,08,1, 11.8,1,1, 7.199, 10589.540, 235.644, 52618.635 20/06/05,05:01:10,19,08,1, 11.8,1,1, 7.199, 10589.546, 235.706, 52618.645 20/06/05,05:01:11,00,09,1, 11.9,1,1, 7.197, 10589.570, 235.615, 52618.639 20/06/05,05:01:11,01,09,1, 11.9,1,1, 7.197, 10589.569, 235.656, 52618.645 20/06/05,05:01:11,02,09,1, 11.9,1,1, 7.197, 10589.579, 235.662, 52618.652 20/06/05,05:01:11,03,09,1, 11.9,1,1, 7.197, 10589.576, 235.678, 52618.637 20/06/05,05:01:11,04,09,1, 11.9,1,1, 7.197, 10589.563, 235.674, 52618.629 20/06/05,05:01:11,05,09,1, 11.9,1,1, 7.197, 10589.566, 235.654, 52618.625 20/06/05,05:01:11,06,09,1, 11.9,1,1, 7.197, 10589.593, 235.672, 52618.644 20/06/05,05:01:11,07,09,1, 11.9,1,1, 7.197, 10589.561, 235.632, 52618.632 20/06/05,05:01:11,08,09,1, 11.9,1,1, 7.197, 10589.582, 235.643, 52618.616 20/06/05,05:01:11,09,09,1, 11.9,1,1, 7.197, 10589.593, 235.635, 52618.677 20/06/05,05:01:11,10,09,1, 11.9,1,1, 7.197, 10589.576, 235.627, 52618.652 20/06/05,05:01:11,11,09,1, 11.9,1,1, 7.197, 10589.585, 235.620, 52618.701 20/06/05,05:01:11,12,09,1, 11.9,1,1, 7.197, 10589.592, 235.629, 52618.658 20/06/05,05:01:11,13,09,1, 11.9,1,1, 7.197, 10589.573, 235.660, 52618.680 20/06/05,05:01:11,14,09,1, 11.9,1,1, 7.197, 10589.586, 235.663, 52618.647 20/06/05,05:01:11,15,09,1, 11.9,1,1, 7.197, 10589.572, 235.620, 52618.633 20/06/05,05:01:11,16,09,1, 11.9,1,1, 7.197, 10589.591, 235.635, 52618.625 20/06/05,05:01:11,17,09,1, 11.9,1,1, 7.197, 10589.578, 235.630, 52618.642 20/06/05,05:01:11,18,09,1, 11.9,1,1, 7.197, 10589.583, 235.594, 52618.638 20/06/05,05:01:11,19,09,1, 11.9,1,1, 7.197, 10589.574, 235.615, 52618.639 20/06/05,05:01:12,00,08,1, 11.9,1,1, 7.199, 10589.620, 235.662, 52618.681 20/06/05,05:01:12,01,08,1, 11.9,1,1, 7.199, 10589.563, 235.586, 52618.627 20/06/05,05:01:12,02,08,1, 11.9,1,1, 7.199, 10589.568, 235.588, 52618.632 20/06/05,05:01:12,03,08,1, 11.9,1,1, 7.199, 10589.611, 235.634, 52618.688 20/06/05,05:01:12,04,08,1, 11.9,1,1, 7.199, 10589.580, 235.574, 52618.657 20/06/05,05:01:12,05,08,1, 11.9,1,1, 7.199, 10589.577, 235.589, 52618.637 20/06/05,05:01:12,06,08,1, 11.9,1,1, 7.199, 10589.609, 235.641, 52618.662 20/06/05,05:01:12,07,08,1, 11.9,1,1, 7.199, 10589.566, 235.578, 52618.643 20/06/05,05:01:12,08,08,1, 11.9,1,1, 7.199, 10589.608, 235.601, 52618.671 20/06/05,05:01:12,09,08,1, 11.9,1,1, 7.199, 10589.615, 235.642, 52618.652 20/06/05,05:01:12,10,08,1, 11.9,1,1, 7.199, 10589.600, 235.606, 52618.647 20/06/05,05:01:12,11,08,1, 11.9,1,1, 7.199, 10589.603, 235.580, 52618.639 20/06/05,05:01:12,12,08,1, 11.9,1,1, 7.199, 10589.640, 235.665, 52618.707 20/06/05,05:01:12,13,08,1, 11.9,1,1, 7.199, 10589.617, 235.605, 52618.639 20/06/05,05:01:12,14,08,1, 11.9,1,1, 7.199, 10589.603, 235.597, 52618.680 20/06/05,05:01:12,15,08,1, 11.9,1,1, 7.199, 10589.614, 235.636, 52618.648 20/06/05,05:01:12,16,08,1, 11.9,1,1, 7.199, 10589.572, 235.610, 52618.653 20/06/05,05:01:12,17,08,1, 11.9,1,1, 7.199, 10589.584, 235.598, 52618.655 20/06/05,05:01:12,18,08,1, 11.9,1,1, 7.199, 10589.602, 235.642, 52618.652 20/06/05,05:01:12,19,08,1, 11.9,1,1, 7.199, 10589.623, 235.662, 52618.681 20/06/05,05:01:13,00,08,1, 11.9,1,1, 7.201, 10589.620, 235.651, 52618.699 20/06/05,05:01:13,01,08,1, 11.9,1,1, 7.201, 10589.581, 235.647, 52618.643 20/06/05,05:01:13,02,08,1, 11.9,1,1, 7.201, 10589.597, 235.658, 52618.643 20/06/05,05:01:13,03,08,1, 11.9,1,1, 7.201, 10589.599, 235.651, 52618.672 20/06/05,05:01:13,04,08,1, 11.9,1,1, 7.201, 10589.594, 235.664, 52618.641 20/06/05,05:01:13,05,08,1, 11.9,1,1, 7.201, 10589.623, 235.665, 52618.715 20/06/05,05:01:13,06,08,1, 11.9,1,1, 7.201, 10589.604, 235.673, 52618.720 20/06/05,05:01:13,07,08,1, 11.9,1,1, 7.201, 10589.612, 235.649, 52618.677 20/06/05,05:01:13,08,08,1, 11.9,1,1, 7.201, 10589.634, 235.680, 52618.690 20/06/05,05:01:13,09,08,1, 11.9,1,1, 7.201, 10589.587, 235.682, 52618.683 20/06/05,05:01:13,10,08,1, 11.9,1,1, 7.201, 10589.607, 235.652, 52618.669 20/06/05,05:01:13,11,08,1, 11.9,1,1, 7.201, 10589.600, 235.672, 52618.676 20/06/05,05:01:13,12,08,1, 11.9,1,1, 7.201, 10589.607, 235.680, 52618.655 20/06/05,05:01:13,13,08,1, 11.9,1,1, 7.201, 10589.591, 235.648, 52618.665 20/06/05,05:01:13,14,08,1, 11.9,1,1, 7.201, 10589.600, 235.650, 52618.679 20/06/05,05:01:13,15,08,1, 11.9,1,1, 7.201, 10589.639, 235.678, 52618.645 20/06/05,05:01:13,16,08,1, 11.9,1,1, 7.201, 10589.626, 235.662, 52618.671 20/06/05,05:01:13,17,08,1, 11.9,1,1, 7.201, 10589.626, 235.635, 52618.714 20/06/05,05:01:13,18,08,1, 11.9,1,1, 7.201, 10589.621, 235.665, 52618.705 20/06/05,05:01:13,19,08,1, 11.9,1,1, 7.201, 10589.625, 235.651, 52618.699 20/06/05,05:01:14,00,08,1, 11.9,1,1, 7.200, 10589.586, 235.640, 52618.639 20/06/05,05:01:14,01,08,1, 11.9,1,1, 7.200, 10589.594, 235.671, 52618.710 20/06/05,05:01:14,02,08,1, 11.9,1,1, 7.200, 10589.603, 235.690, 52618.691 20/06/05,05:01:14,03,08,1, 11.9,1,1, 7.200, 10589.568, 235.642, 52618.684 20/06/05,05:01:14,04,08,1, 11.9,1,1, 7.200, 10589.585, 235.649, 52618.671 20/06/05,05:01:14,05,08,1, 11.9,1,1, 7.200, 10589.600, 235.671, 52618.710 20/06/05,05:01:14,06,08,1, 11.9,1,1, 7.200, 10589.583, 235.656, 52618.655 20/06/05,05:01:14,07,08,1, 11.9,1,1, 7.200, 10589.592, 235.646, 52618.653 20/06/05,05:01:14,08,08,1, 11.9,1,1, 7.200, 10589.599, 235.655, 52618.680 20/06/05,05:01:14,09,08,1, 11.9,1,1, 7.200, 10589.605, 235.676, 52618.646 20/06/05,05:01:14,10,08,1, 11.9,1,1, 7.200, 10589.602, 235.618, 52618.636 20/06/05,05:01:14,11,08,1, 11.9,1,1, 7.200, 10589.602, 235.642, 52618.638 20/06/05,05:01:14,12,08,1, 11.9,1,1, 7.200, 10589.595, 235.651, 52618.686 20/06/05,05:01:14,13,08,1, 11.9,1,1, 7.200, 10589.579, 235.639, 52618.645 20/06/05,05:01:14,14,08,1, 11.9,1,1, 7.200, 10589.586, 235.655, 52618.664 20/06/05,05:01:14,15,08,1, 11.9,1,1, 7.200, 10589.607, 235.653, 52618.702 20/06/05,05:01:14,16,08,1, 11.9,1,1, 7.200, 10589.586, 235.630, 52618.672 20/06/05,05:01:14,17,08,1, 11.9,1,1, 7.200, 10589.565, 235.601, 52618.628 20/06/05,05:01:14,18,08,1, 11.9,1,1, 7.200, 10589.608, 235.637, 52618.676 20/06/05,05:01:14,19,08,1, 11.9,1,1, 7.200, 10589.593, 235.640, 52618.639 20/06/05,05:01:15,00,09,1, 11.9,1,1, 7.198, 10589.570, 235.620, 52618.655 20/06/05,05:01:15,01,09,1, 11.9,1,1, 7.198, 10589.604, 235.622, 52618.683 20/06/05,05:01:15,02,09,1, 11.9,1,1, 7.198, 10589.564, 235.617, 52618.619 20/06/05,05:01:15,03,09,1, 11.9,1,1, 7.198, 10589.586, 235.599, 52618.614 20/06/05,05:01:15,04,09,1, 11.9,1,1, 7.198, 10589.621, 235.610, 52618.696 20/06/05,05:01:15,05,09,1, 11.9,1,1, 7.198, 10589.585, 235.612, 52618.670 20/06/05,05:01:15,06,09,1, 11.9,1,1, 7.198, 10589.580, 235.598, 52618.652 20/06/05,05:01:15,07,09,1, 11.9,1,1, 7.198, 10589.585, 235.603, 52618.643 20/06/05,05:01:15,08,09,1, 11.9,1,1, 7.198, 10589.590, 235.596, 52618.649 20/06/05,05:01:15,09,09,1, 11.9,1,1, 7.198, 10589.572, 235.604, 52618.631 20/06/05,05:01:15,10,09,1, 11.9,1,1, 7.198, 10589.563, 235.581, 52618.625 20/06/05,05:01:15,11,09,1, 11.9,1,1, 7.198, 10589.578, 235.580, 52618.624 20/06/05,05:01:15,12,09,1, 11.9,1,1, 7.198, 10589.602, 235.594, 52618.651 20/06/05,05:01:15,13,09,1, 11.9,1,1, 7.198, 10589.557, 235.582, 52618.667 20/06/05,05:01:15,14,09,1, 11.9,1,1, 7.198, 10589.584, 235.591, 52618.657 20/06/05,05:01:15,15,09,1, 11.9,1,1, 7.198, 10589.591, 235.600, 52618.668 20/06/05,05:01:15,16,09,1, 11.9,1,1, 7.198, 10589.560, 235.605, 52618.639 20/06/05,05:01:15,17,09,1, 11.9,1,1, 7.198, 10589.572, 235.591, 52618.633 20/06/05,05:01:15,18,09,1, 11.9,1,1, 7.198, 10589.595, 235.610, 52618.658 20/06/05,05:01:15,19,09,1, 11.9,1,1, 7.198, 10589.577, 235.620, 52618.655 20/06/05,05:01:16,00,08,1, 11.9,1,1, 7.197, 10589.586, 235.654, 52618.705 20/06/05,05:01:16,01,08,1, 11.9,1,1, 7.197, 10589.607, 235.601, 52618.669 20/06/05,05:01:16,02,08,1, 11.9,1,1, 7.197, 10589.579, 235.608, 52618.644 20/06/05,05:01:16,03,08,1, 11.9,1,1, 7.197, 10589.573, 235.607, 52618.672 20/06/05,05:01:16,04,08,1, 11.9,1,1, 7.197, 10589.579, 235.608, 52618.661 20/06/05,05:01:16,05,08,1, 11.9,1,1, 7.197, 10589.600, 235.603, 52618.673 20/06/05,05:01:16,06,08,1, 11.9,1,1, 7.197, 10589.598, 235.602, 52618.674 20/06/05,05:01:16,07,08,1, 11.9,1,1, 7.197, 10589.577, 235.622, 52618.595 20/06/05,05:01:16,08,08,1, 11.9,1,1, 7.197, 10589.621, 235.638, 52618.632 20/06/05,05:01:16,09,08,1, 11.9,1,1, 7.197, 10589.592, 235.639, 52618.633 20/06/05,05:01:16,10,08,1, 11.9,1,1, 7.197, 10589.574, 235.623, 52618.603 20/06/05,05:01:16,11,08,1, 11.9,1,1, 7.197, 10589.586, 235.677, 52618.610 20/06/05,05:01:16,12,08,1, 11.9,1,1, 7.197, 10589.608, 235.655, 52618.663 20/06/05,05:01:16,13,08,1, 11.9,1,1, 7.197, 10589.584, 235.639, 52618.687 20/06/05,05:01:16,14,08,1, 11.9,1,1, 7.197, 10589.584, 235.661, 52618.681 20/06/05,05:01:16,15,08,1, 11.9,1,1, 7.197, 10589.604, 235.652, 52618.632 20/06/05,05:01:16,16,08,1, 11.9,1,1, 7.197, 10589.593, 235.659, 52618.638 20/06/05,05:01:16,17,08,1, 11.9,1,1, 7.197, 10589.605, 235.636, 52618.647 20/06/05,05:01:16,18,08,1, 11.9,1,1, 7.197, 10589.593, 235.683, 52618.655 20/06/05,05:01:16,19,08,1, 11.9,1,1, 7.197, 10589.589, 235.654, 52618.705 20/06/05,05:01:17,00,09,1, 11.9,1,1, 7.198, 10589.536, 235.625, 52618.656 20/06/05,05:01:17,01,09,1, 11.9,1,1, 7.198, 10589.604, 235.679, 52618.707 20/06/05,05:01:17,02,09,1, 11.9,1,1, 7.198, 10589.581, 235.698, 52618.667 20/06/05,05:01:17,03,09,1, 11.9,1,1, 7.198, 10589.549, 235.666, 52618.670 20/06/05,05:01:17,04,09,1, 11.9,1,1, 7.198, 10589.570, 235.697, 52618.696 20/06/05,05:01:17,05,09,1, 11.9,1,1, 7.198, 10589.567, 235.695, 52618.744 20/06/05,05:01:17,06,09,1, 11.9,1,1, 7.198, 10589.553, 235.653, 52618.669 20/06/05,05:01:17,07,09,1, 11.9,1,1, 7.198, 10589.543, 235.675, 52618.683 20/06/05,05:01:17,08,09,1, 11.9,1,1, 7.198, 10589.570, 235.718, 52618.706 20/06/05,05:01:17,09,09,1, 11.9,1,1, 7.198, 10589.537, 235.687, 52618.733 20/06/05,05:01:17,10,09,1, 11.9,1,1, 7.198, 10589.553, 235.668, 52618.624 20/06/05,05:01:17,11,09,1, 11.9,1,1, 7.198, 10589.564, 235.677, 52618.706 20/06/05,05:01:17,12,09,1, 11.9,1,1, 7.198, 10589.568, 235.694, 52618.691 20/06/05,05:01:17,13,09,1, 11.9,1,1, 7.198, 10589.527, 235.637, 52618.674 20/06/05,05:01:17,14,09,1, 11.9,1,1, 7.198, 10589.540, 235.674, 52618.672 20/06/05,05:01:17,15,09,1, 11.9,1,1, 7.198, 10589.540, 235.663, 52618.699 20/06/05,05:01:17,16,09,1, 11.9,1,1, 7.198, 10589.540, 235.672, 52618.654 20/06/05,05:01:17,17,09,1, 11.9,1,1, 7.198, 10589.542, 235.630, 52618.687 20/06/05,05:01:17,18,09,1, 11.9,1,1, 7.198, 10589.536, 235.661, 52618.630 20/06/05,05:01:17,19,09,1, 11.9,1,1, 7.198, 10589.541, 235.625, 52618.656 20/06/05,05:01:18,00,08,1, 11.9,1,1, 7.198, 10589.545, 235.568, 52618.692 20/06/05,05:01:18,01,08,1, 11.9,1,1, 7.198, 10589.550, 235.643, 52618.677 20/06/05,05:01:18,02,08,1, 11.9,1,1, 7.198, 10589.571, 235.625, 52618.678 20/06/05,05:01:18,03,08,1, 11.9,1,1, 7.198, 10589.514, 235.588, 52618.651 20/06/05,05:01:18,04,08,1, 11.9,1,1, 7.198, 10589.558, 235.608, 52618.609 20/06/05,05:01:18,05,08,1, 11.9,1,1, 7.198, 10589.547, 235.597, 52618.668 20/06/05,05:01:18,06,08,1, 11.9,1,1, 7.198, 10589.555, 235.608, 52618.636 20/06/05,05:01:18,07,08,1, 11.9,1,1, 7.198, 10589.529, 235.582, 52618.641 20/06/05,05:01:18,08,08,1, 11.9,1,1, 7.198, 10589.532, 235.601, 52618.689 20/06/05,05:01:18,09,08,1, 11.9,1,1, 7.198, 10589.499, 235.575, 52618.795 20/06/05,05:01:18,10,08,1, 11.9,1,1, 7.198, 10589.553, 235.542, 52618.632 20/06/05,05:01:18,11,08,1, 11.9,1,1, 7.198, 10589.524, 235.564, 52618.763 20/06/05,05:01:18,12,08,1, 11.9,1,1, 7.198, 10589.592, 235.607, 52618.690 20/06/05,05:01:18,13,08,1, 11.9,1,1, 7.198, 10589.547, 235.538, 52618.627 20/06/05,05:01:18,14,08,1, 11.9,1,1, 7.198, 10589.565, 235.577, 52618.689 20/06/05,05:01:18,15,08,1, 11.9,1,1, 7.198, 10589.563, 235.574, 52618.639 20/06/05,05:01:18,16,08,1, 11.9,1,1, 7.198, 10589.564, 235.575, 52618.642 20/06/05,05:01:18,17,08,1, 11.9,1,1, 7.198, 10589.554, 235.534, 52618.661 20/06/05,05:01:18,18,08,1, 11.9,1,1, 7.198, 10589.553, 235.575, 52618.632 20/06/05,05:01:18,19,08,1, 11.9,1,1, 7.198, 10589.549, 235.568, 52618.692 20/06/05,05:01:19,00,08,1, 11.9,1,1, 7.198, 10589.536, 235.723, 52618.707 20/06/05,05:01:19,01,08,1, 11.9,1,1, 7.198, 10589.574, 235.589, 52618.693 20/06/05,05:01:19,02,08,1, 11.9,1,1, 7.198, 10589.557, 235.578, 52618.648 20/06/05,05:01:19,03,08,1, 11.9,1,1, 7.198, 10589.536, 235.541, 52618.673 20/06/05,05:01:19,04,08,1, 11.9,1,1, 7.198, 10589.569, 235.593, 52618.706 20/06/05,05:01:19,05,08,1, 11.9,1,1, 7.198, 10589.580, 235.598, 52618.722 20/06/05,05:01:19,06,08,1, 11.9,1,1, 7.198, 10589.580, 235.617, 52618.679 20/06/05,05:01:19,07,08,1, 11.9,1,1, 7.198, 10589.577, 235.611, 52618.694 20/06/05,05:01:19,08,08,1, 11.9,1,1, 7.198, 10589.550, 235.641, 52618.720 20/06/05,05:01:19,09,08,1, 11.9,1,1, 7.198, 10589.565, 235.635, 52618.704 20/06/05,05:01:19,10,08,1, 11.9,1,1, 7.198, 10589.567, 235.642, 52618.648 20/06/05,05:01:19,11,08,1, 11.9,1,1, 7.198, 10589.595, 235.678, 52618.728 20/06/05,05:01:19,12,08,1, 11.9,1,1, 7.198, 10589.556, 235.662, 52618.731 20/06/05,05:01:19,13,08,1, 11.9,1,1, 7.198, 10589.548, 235.616, 52618.661 20/06/05,05:01:19,14,08,1, 11.9,1,1, 7.198, 10589.529, 235.660, 52618.708 20/06/05,05:01:19,15,08,1, 11.9,1,1, 7.198, 10589.549, 235.680, 52618.710 20/06/05,05:01:19,16,08,1, 11.9,1,1, 7.198, 10589.528, 235.704, 52618.713 20/06/05,05:01:19,17,08,1, 11.9,1,1, 7.198, 10589.522, 235.690, 52618.677 20/06/05,05:01:19,18,08,1, 11.9,1,1, 7.198, 10589.537, 235.708, 52618.744 20/06/05,05:01:19,19,08,1, 11.9,1,1, 7.198, 10589.538, 235.723, 52618.707 20/06/05,05:01:20,00,08,1, 11.9,1,1, 7.199, 10589.503, 235.631, 52618.655 20/06/05,05:01:20,01,08,1, 11.9,1,1, 7.199, 10589.520, 235.675, 52618.703 20/06/05,05:01:20,02,08,1, 11.9,1,1, 7.199, 10589.522, 235.734, 52618.733 20/06/05,05:01:20,03,08,1, 11.9,1,1, 7.199, 10589.540, 235.706, 52618.673 20/06/05,05:01:20,04,08,1, 11.9,1,1, 7.199, 10589.519, 235.751, 52618.723 20/06/05,05:01:20,05,08,1, 11.9,1,1, 7.199, 10589.547, 235.744, 52618.710 20/06/05,05:01:20,06,08,1, 11.9,1,1, 7.199, 10589.523, 235.707, 52618.727 20/06/05,05:01:20,07,08,1, 11.9,1,1, 7.199, 10589.524, 235.713, 52618.692 20/06/05,05:01:20,08,08,1, 11.9,1,1, 7.199, 10589.507, 235.719, 52618.700 20/06/05,05:01:20,09,08,1, 11.9,1,1, 7.199, 10589.515, 235.713, 52618.738 20/06/05,05:01:20,10,08,1, 11.9,1,1, 7.199, 10589.493, 235.677, 52618.669 20/06/05,05:01:20,11,08,1, 11.9,1,1, 7.199, 10589.496, 235.697, 52618.697 20/06/05,05:01:20,12,08,1, 11.9,1,1, 7.199, 10589.484, 235.693, 52618.649 20/06/05,05:01:20,13,08,1, 11.9,1,1, 7.199, 10589.501, 235.691, 52618.696 20/06/05,05:01:20,14,08,1, 11.9,1,1, 7.199, 10589.497, 235.675, 52618.707 20/06/05,05:01:20,15,08,1, 11.9,1,1, 7.199, 10589.509, 235.687, 52618.708 20/06/05,05:01:20,16,08,1, 11.9,1,1, 7.199, 10589.491, 235.651, 52618.688 20/06/05,05:01:20,17,08,1, 11.9,1,1, 7.199, 10589.475, 235.628, 52618.695 20/06/05,05:01:20,18,08,1, 11.9,1,1, 7.199, 10589.504, 235.660, 52618.665 20/06/05,05:01:20,19,08,1, 11.9,1,1, 7.199, 10589.510, 235.631, 52618.655 20/06/05,05:01:21,00,08,1, 11.8,1,1, 7.197, 10589.495, 235.588, 52618.694 20/06/05,05:01:21,01,08,1, 11.8,1,1, 7.197, 10589.492, 235.648, 52618.684 20/06/05,05:01:21,02,08,1, 11.8,1,1, 7.197, 10589.514, 235.638, 52618.689 20/06/05,05:01:21,03,08,1, 11.8,1,1, 7.197, 10589.504, 235.593, 52618.660 20/06/05,05:01:21,04,08,1, 11.8,1,1, 7.197, 10589.489, 235.616, 52618.686 20/06/05,05:01:21,05,08,1, 11.8,1,1, 7.197, 10589.510, 235.622, 52618.654 20/06/05,05:01:21,06,08,1, 11.8,1,1, 7.197, 10589.484, 235.591, 52618.667 20/06/05,05:01:21,07,08,1, 11.8,1,1, 7.197, 10589.505, 235.606, 52618.672 20/06/05,05:01:21,08,08,1, 11.8,1,1, 7.197, 10589.491, 235.624, 52618.652 20/06/05,05:01:21,09,08,1, 11.8,1,1, 7.197, 10589.471, 235.606, 52618.678 20/06/05,05:01:21,10,08,1, 11.8,1,1, 7.197, 10589.471, 235.562, 52618.681 20/06/05,05:01:21,11,08,1, 11.8,1,1, 7.197, 10589.508, 235.586, 52618.645 20/06/05,05:01:21,12,08,1, 11.8,1,1, 7.197, 10589.513, 235.621, 52618.697 20/06/05,05:01:21,13,08,1, 11.8,1,1, 7.197, 10589.500, 235.555, 52618.674 20/06/05,05:01:21,14,08,1, 11.8,1,1, 7.197, 10589.515, 235.581, 52618.664 20/06/05,05:01:21,15,08,1, 11.8,1,1, 7.197, 10589.518, 235.614, 52618.671 20/06/05,05:01:21,16,08,1, 11.8,1,1, 7.197, 10589.518, 235.575, 52618.671 20/06/05,05:01:21,17,08,1, 11.8,1,1, 7.197, 10589.516, 235.598, 52618.684 20/06/05,05:01:21,18,08,1, 11.8,1,1, 7.197, 10589.505, 235.624, 52618.747 20/06/05,05:01:21,19,08,1, 11.8,1,1, 7.197, 10589.496, 235.588, 52618.694 20/06/05,05:01:22,00,08,1, 11.9,1,1, 7.199, 10589.453, 235.699, 52618.729 20/06/05,05:01:22,01,08,1, 11.9,1,1, 7.199, 10589.499, 235.604, 52618.668 20/06/05,05:01:22,02,08,1, 11.9,1,1, 7.199, 10589.509, 235.665, 52618.698 20/06/05,05:01:22,03,08,1, 11.9,1,1, 7.199, 10589.523, 235.608, 52618.671 20/06/05,05:01:22,04,08,1, 11.9,1,1, 7.199, 10589.516, 235.626, 52618.697 20/06/05,05:01:22,05,08,1, 11.9,1,1, 7.199, 10589.517, 235.647, 52618.726 20/06/05,05:01:22,06,08,1, 11.9,1,1, 7.199, 10589.485, 235.641, 52618.718 20/06/05,05:01:22,07,08,1, 11.9,1,1, 7.199, 10589.490, 235.622, 52618.687 20/06/05,05:01:22,08,08,1, 11.9,1,1, 7.199, 10589.498, 235.640, 52618.708 20/06/05,05:01:22,09,08,1, 11.9,1,1, 7.199, 10589.512, 235.665, 52618.748 20/06/05,05:01:22,10,08,1, 11.9,1,1, 7.199, 10589.469, 235.629, 52618.698 20/06/05,05:01:22,11,08,1, 11.9,1,1, 7.199, 10589.477, 235.673, 52618.709 20/06/05,05:01:22,12,08,1, 11.9,1,1, 7.199, 10589.495, 235.680, 52618.707 20/06/05,05:01:22,13,08,1, 11.9,1,1, 7.199, 10589.494, 235.677, 52618.724 20/06/05,05:01:22,14,08,1, 11.9,1,1, 7.199, 10589.473, 235.677, 52618.681 20/06/05,05:01:22,15,08,1, 11.9,1,1, 7.199, 10589.488, 235.696, 52618.695 20/06/05,05:01:22,16,08,1, 11.9,1,1, 7.199, 10589.470, 235.700, 52618.708 20/06/05,05:01:22,17,08,1, 11.9,1,1, 7.199, 10589.449, 235.674, 52618.690 20/06/05,05:01:22,18,08,1, 11.9,1,1, 7.199, 10589.498, 235.711, 52618.686 20/06/05,05:01:22,19,08,1, 11.9,1,1, 7.199, 10589.457, 235.699, 52618.729 20/06/05,05:01:23,00,09,1, 11.8,1,1, 7.198, 10589.420, 235.657, 52618.666 20/06/05,05:01:23,01,09,1, 11.8,1,1, 7.198, 10589.481, 235.686, 52618.721 20/06/05,05:01:23,02,09,1, 11.8,1,1, 7.198, 10589.443, 235.731, 52618.790 20/06/05,05:01:23,03,09,1, 11.8,1,1, 7.198, 10589.454, 235.713, 52618.652 20/06/05,05:01:23,04,09,1, 11.8,1,1, 7.198, 10589.478, 235.714, 52618.660 20/06/05,05:01:23,05,09,1, 11.8,1,1, 7.198, 10589.476, 235.711, 52618.699 20/06/05,05:01:23,06,09,1, 11.8,1,1, 7.198, 10589.461, 235.747, 52618.746 20/06/05,05:01:23,07,09,1, 11.8,1,1, 7.198, 10589.451, 235.682, 52618.700 20/06/05,05:01:23,08,09,1, 11.8,1,1, 7.198, 10589.450, 235.701, 52618.734 20/06/05,05:01:23,09,09,1, 11.8,1,1, 7.198, 10589.434, 235.687, 52618.762 20/06/05,05:01:23,10,09,1, 11.8,1,1, 7.198, 10589.408, 235.667, 52618.674 20/06/05,05:01:23,11,09,1, 11.8,1,1, 7.198, 10589.415, 235.666, 52618.726 20/06/05,05:01:23,12,09,1, 11.8,1,1, 7.198, 10589.446, 235.710, 52618.707 20/06/05,05:01:23,13,09,1, 11.8,1,1, 7.198, 10589.432, 235.661, 52618.696 20/06/05,05:01:23,14,09,1, 11.8,1,1, 7.198, 10589.457, 235.661, 52618.668 20/06/05,05:01:23,15,09,1, 11.8,1,1, 7.198, 10589.443, 235.679, 52618.698 20/06/05,05:01:23,16,09,1, 11.8,1,1, 7.198, 10589.415, 235.654, 52618.677 20/06/05,05:01:23,17,09,1, 11.8,1,1, 7.198, 10589.426, 235.647, 52618.687 20/06/05,05:01:23,18,09,1, 11.8,1,1, 7.198, 10589.412, 235.647, 52618.675 20/06/05,05:01:23,19,09,1, 11.8,1,1, 7.198, 10589.426, 235.657, 52618.666 20/06/05,05:01:24,00,08,1, 11.9,1,1, 7.199, 10589.445, 235.687, 52618.723 20/06/05,05:01:24,01,08,1, 11.9,1,1, 7.199, 10589.436, 235.658, 52618.643 20/06/05,05:01:24,02,08,1, 11.9,1,1, 7.199, 10589.435, 235.652, 52618.650 20/06/05,05:01:24,03,08,1, 11.9,1,1, 7.199, 10589.414, 235.638, 52618.673 20/06/05,05:01:24,04,08,1, 11.9,1,1, 7.199, 10589.435, 235.608, 52618.670 20/06/05,05:01:24,05,08,1, 11.9,1,1, 7.199, 10589.414, 235.626, 52618.661 20/06/05,05:01:24,06,08,1, 11.9,1,1, 7.199, 10589.460, 235.659, 52618.671 20/06/05,05:01:24,07,08,1, 11.9,1,1, 7.199, 10589.417, 235.625, 52618.651 20/06/05,05:01:24,08,08,1, 11.9,1,1, 7.199, 10589.439, 235.631, 52618.675 20/06/05,05:01:24,09,08,1, 11.9,1,1, 7.199, 10589.449, 235.652, 52618.706 20/06/05,05:01:24,10,08,1, 11.9,1,1, 7.199, 10589.435, 235.653, 52618.704 20/06/05,05:01:24,11,08,1, 11.9,1,1, 7.199, 10589.422, 235.606, 52618.700 20/06/05,05:01:24,12,08,1, 11.9,1,1, 7.199, 10589.423, 235.651, 52618.683 20/06/05,05:01:24,13,08,1, 11.9,1,1, 7.199, 10589.430, 235.635, 52618.725 20/06/05,05:01:24,14,08,1, 11.9,1,1, 7.199, 10589.426, 235.626, 52618.666 20/06/05,05:01:24,15,08,1, 11.9,1,1, 7.199, 10589.432, 235.640, 52618.704 20/06/05,05:01:24,16,08,1, 11.9,1,1, 7.199, 10589.437, 235.665, 52618.711 20/06/05,05:01:24,17,08,1, 11.9,1,1, 7.199, 10589.425, 235.657, 52618.698 20/06/05,05:01:24,18,08,1, 11.9,1,1, 7.199, 10589.422, 235.660, 52618.675 20/06/05,05:01:24,19,08,1, 11.9,1,1, 7.199, 10589.450, 235.687, 52618.723 20/06/05,05:01:25,00,08,1, 11.9,1,1, 7.199, 10589.411, 235.754, 52618.695 20/06/05,05:01:25,01,08,1, 11.9,1,1, 7.199, 10589.434, 235.627, 52618.719 20/06/05,05:01:25,02,08,1, 11.9,1,1, 7.199, 10589.433, 235.697, 52618.699 20/06/05,05:01:25,03,08,1, 11.9,1,1, 7.199, 10589.422, 235.692, 52618.727 20/06/05,05:01:25,04,08,1, 11.9,1,1, 7.199, 10589.405, 235.635, 52618.687 20/06/05,05:01:25,05,08,1, 11.9,1,1, 7.199, 10589.443, 235.691, 52618.689 20/06/05,05:01:25,06,08,1, 11.9,1,1, 7.199, 10589.427, 235.730, 52618.759 20/06/05,05:01:25,07,08,1, 11.9,1,1, 7.199, 10589.428, 235.690, 52618.704 20/06/05,05:01:25,08,08,1, 11.9,1,1, 7.199, 10589.436, 235.696, 52618.723 20/06/05,05:01:25,09,08,1, 11.9,1,1, 7.199, 10589.433, 235.720, 52618.697 20/06/05,05:01:25,10,08,1, 11.9,1,1, 7.199, 10589.423, 235.714, 52618.714 20/06/05,05:01:25,11,08,1, 11.9,1,1, 7.199, 10589.422, 235.707, 52618.681 20/06/05,05:01:25,12,08,1, 11.9,1,1, 7.199, 10589.378, 235.735, 52618.697 20/06/05,05:01:25,13,08,1, 11.9,1,1, 7.199, 10589.423, 235.752, 52618.696 20/06/05,05:01:25,14,08,1, 11.9,1,1, 7.199, 10589.410, 235.712, 52618.729 20/06/05,05:01:25,15,08,1, 11.9,1,1, 7.199, 10589.430, 235.711, 52618.668 20/06/05,05:01:25,16,08,1, 11.9,1,1, 7.199, 10589.410, 235.748, 52618.735 20/06/05,05:01:25,17,08,1, 11.9,1,1, 7.199, 10589.417, 235.739, 52618.675 20/06/05,05:01:25,18,08,1, 11.9,1,1, 7.199, 10589.408, 235.704, 52618.670 20/06/05,05:01:25,19,08,1, 11.9,1,1, 7.199, 10589.419, 235.754, 52618.695 20/06/05,05:01:26,00,08,1, 11.8,1,1, 7.205, 10589.395, 235.724, 52618.726 20/06/05,05:01:26,01,08,1, 11.8,1,1, 7.205, 10589.415, 235.742, 52618.709 20/06/05,05:01:26,02,08,1, 11.8,1,1, 7.205, 10589.400, 235.718, 52618.700 20/06/05,05:01:26,03,08,1, 11.8,1,1, 7.205, 10589.417, 235.724, 52618.732 20/06/05,05:01:26,04,08,1, 11.8,1,1, 7.205, 10589.388, 235.693, 52618.684 20/06/05,05:01:26,05,08,1, 11.8,1,1, 7.205, 10589.376, 235.718, 52618.674 20/06/05,05:01:26,06,08,1, 11.8,1,1, 7.205, 10589.379, 235.753, 52618.727 20/06/05,05:01:26,07,08,1, 11.8,1,1, 7.205, 10589.379, 235.726, 52618.699 20/06/05,05:01:26,08,08,1, 11.8,1,1, 7.205, 10589.370, 235.713, 52618.713 20/06/05,05:01:26,09,08,1, 11.8,1,1, 7.205, 10589.386, 235.725, 52618.684 20/06/05,05:01:26,10,08,1, 11.8,1,1, 7.205, 10589.414, 235.739, 52618.644 20/06/05,05:01:26,11,08,1, 11.8,1,1, 7.205, 10589.365, 235.702, 52618.719 20/06/05,05:01:26,12,08,1, 11.8,1,1, 7.205, 10589.377, 235.704, 52618.721 20/06/05,05:01:26,13,08,1, 11.8,1,1, 7.205, 10589.394, 235.707, 52618.710 20/06/05,05:01:26,14,08,1, 11.8,1,1, 7.205, 10589.367, 235.663, 52618.681 20/06/05,05:01:26,15,08,1, 11.8,1,1, 7.205, 10589.385, 235.665, 52618.714 20/06/05,05:01:26,16,08,1, 11.8,1,1, 7.205, 10589.400, 235.712, 52618.711 20/06/05,05:01:26,17,08,1, 11.8,1,1, 7.205, 10589.369, 235.707, 52618.685 20/06/05,05:01:26,18,08,1, 11.8,1,1, 7.205, 10589.374, 235.673, 52618.650 20/06/05,05:01:26,19,08,1, 11.8,1,1, 7.205, 10589.395, 235.724, 52618.726 20/06/05,05:01:27,00,08,1, 11.8,1,1, 7.200, 10589.370, 235.690, 52618.741 20/06/05,05:01:27,01,08,1, 11.8,1,1, 7.200, 10589.365, 235.675, 52618.687 20/06/05,05:01:27,02,08,1, 11.8,1,1, 7.200, 10589.400, 235.679, 52618.699 20/06/05,05:01:27,03,08,1, 11.8,1,1, 7.200, 10589.419, 235.688, 52618.649 20/06/05,05:01:27,04,08,1, 11.8,1,1, 7.200, 10589.395, 235.666, 52618.686 20/06/05,05:01:27,05,08,1, 11.8,1,1, 7.200, 10589.378, 235.686, 52618.682 20/06/05,05:01:27,06,08,1, 11.8,1,1, 7.200, 10589.388, 235.699, 52618.687 20/06/05,05:01:27,07,08,1, 11.8,1,1, 7.200, 10589.407, 235.707, 52618.720 20/06/05,05:01:27,08,08,1, 11.8,1,1, 7.200, 10589.382, 235.659, 52618.683 20/06/05,05:01:27,09,08,1, 11.8,1,1, 7.200, 10589.363, 235.670, 52618.721 20/06/05,05:01:27,10,08,1, 11.8,1,1, 7.200, 10589.381, 235.717, 52618.714 20/06/05,05:01:27,11,08,1, 11.8,1,1, 7.200, 10589.381, 235.660, 52618.717 20/06/05,05:01:27,12,08,1, 11.8,1,1, 7.200, 10589.395, 235.685, 52618.726 20/06/05,05:01:27,13,08,1, 11.8,1,1, 7.200, 10589.404, 235.703, 52618.736 20/06/05,05:01:27,14,08,1, 11.8,1,1, 7.200, 10589.364, 235.694, 52618.737 20/06/05,05:01:27,15,08,1, 11.8,1,1, 7.200, 10589.376, 235.664, 52618.712 20/06/05,05:01:27,16,08,1, 11.8,1,1, 7.200, 10589.388, 235.689, 52618.736 20/06/05,05:01:27,17,08,1, 11.8,1,1, 7.200, 10589.396, 235.729, 52618.752 20/06/05,05:01:27,18,08,1, 11.8,1,1, 7.200, 10589.371, 235.674, 52618.747 20/06/05,05:01:27,19,08,1, 11.8,1,1, 7.200, 10589.378, 235.690, 52618.741 20/06/05,05:01:28,00,09,1, 11.9,1,1, 7.200, 10589.345, 235.762, 52618.740 20/06/05,05:01:28,01,09,1, 11.9,1,1, 7.200, 10589.376, 235.718, 52618.721 20/06/05,05:01:28,02,09,1, 11.9,1,1, 7.200, 10589.366, 235.726, 52618.712 20/06/05,05:01:28,03,09,1, 11.9,1,1, 7.200, 10589.384, 235.750, 52618.726 20/06/05,05:01:28,04,09,1, 11.9,1,1, 7.200, 10589.360, 235.751, 52618.716 20/06/05,05:01:28,05,09,1, 11.9,1,1, 7.200, 10589.374, 235.735, 52618.731 20/06/05,05:01:28,06,09,1, 11.9,1,1, 7.200, 10589.382, 235.757, 52618.726 20/06/05,05:01:28,07,09,1, 11.9,1,1, 7.200, 10589.396, 235.776, 52618.773 20/06/05,05:01:28,08,09,1, 11.9,1,1, 7.200, 10589.356, 235.758, 52618.726 20/06/05,05:01:28,09,09,1, 11.9,1,1, 7.200, 10589.378, 235.769, 52618.770 20/06/05,05:01:28,10,09,1, 11.9,1,1, 7.200, 10589.383, 235.763, 52618.743 20/06/05,05:01:28,11,09,1, 11.9,1,1, 7.200, 10589.346, 235.785, 52618.753 20/06/05,05:01:28,12,09,1, 11.9,1,1, 7.200, 10589.378, 235.744, 52618.708 20/06/05,05:01:28,13,09,1, 11.9,1,1, 7.200, 10589.371, 235.803, 52618.734 20/06/05,05:01:28,14,09,1, 11.9,1,1, 7.200, 10589.371, 235.778, 52618.787 20/06/05,05:01:28,15,09,1, 11.9,1,1, 7.200, 10589.349, 235.768, 52618.723 20/06/05,05:01:28,16,09,1, 11.9,1,1, 7.200, 10589.351, 235.765, 52618.730 20/06/05,05:01:28,17,09,1, 11.9,1,1, 7.200, 10589.374, 235.793, 52618.748 20/06/05,05:01:28,18,09,1, 11.9,1,1, 7.200, 10589.370, 235.760, 52618.743 20/06/05,05:01:28,19,09,1, 11.9,1,1, 7.200, 10589.348, 235.762, 52618.740 20/06/05,05:01:29,00,08,1, 11.9,1,1, 7.200, 10589.336, 235.702, 52618.681 20/06/05,05:01:29,01,08,1, 11.9,1,1, 7.200, 10589.417, 235.769, 52618.643 20/06/05,05:01:29,02,08,1, 11.9,1,1, 7.200, 10589.338, 235.755, 52618.705 20/06/05,05:01:29,03,08,1, 11.9,1,1, 7.200, 10589.331, 235.760, 52618.709 20/06/05,05:01:29,04,08,1, 11.9,1,1, 7.200, 10589.361, 235.776, 52618.721 20/06/05,05:01:29,05,08,1, 11.9,1,1, 7.200, 10589.330, 235.758, 52618.742 20/06/05,05:01:29,06,08,1, 11.9,1,1, 7.200, 10589.369, 235.751, 52618.768 20/06/05,05:01:29,07,08,1, 11.9,1,1, 7.200, 10589.338, 235.774, 52618.723 20/06/05,05:01:29,08,08,1, 11.9,1,1, 7.200, 10589.338, 235.767, 52618.713 20/06/05,05:01:29,09,08,1, 11.9,1,1, 7.200, 10589.310, 235.736, 52618.691 20/06/05,05:01:29,10,08,1, 11.9,1,1, 7.200, 10589.336, 235.741, 52618.707 20/06/05,05:01:29,11,08,1, 11.9,1,1, 7.200, 10589.351, 235.773, 52618.712 20/06/05,05:01:29,12,08,1, 11.9,1,1, 7.200, 10589.317, 235.744, 52618.706 20/06/05,05:01:29,13,08,1, 11.9,1,1, 7.200, 10589.338, 235.751, 52618.737 20/06/05,05:01:29,14,08,1, 11.9,1,1, 7.200, 10589.348, 235.763, 52618.738 20/06/05,05:01:29,15,08,1, 11.9,1,1, 7.200, 10589.321, 235.728, 52618.687 20/06/05,05:01:29,16,08,1, 11.9,1,1, 7.200, 10589.324, 235.751, 52618.691 20/06/05,05:01:29,17,08,1, 11.9,1,1, 7.200, 10589.343, 235.754, 52618.709 20/06/05,05:01:29,18,08,1, 11.9,1,1, 7.200, 10589.328, 235.746, 52618.733 20/06/05,05:01:29,19,08,1, 11.9,1,1, 7.200, 10589.344, 235.702, 52618.681 20/06/05,05:01:30,00,09,1, 11.8,1,1, 7.197, 10589.386, 235.767, 52618.778 20/06/05,05:01:30,01,09,1, 11.8,1,1, 7.197, 10589.368, 235.734, 52618.739 20/06/05,05:01:30,02,09,1, 11.8,1,1, 7.197, 10589.342, 235.724, 52618.670 20/06/05,05:01:30,03,09,1, 11.8,1,1, 7.197, 10589.362, 235.726, 52618.761 20/06/05,05:01:30,04,09,1, 11.8,1,1, 7.197, 10589.347, 235.707, 52618.732 20/06/05,05:01:30,05,09,1, 11.8,1,1, 7.197, 10589.389, 235.730, 52618.786 20/06/05,05:01:30,06,09,1, 11.8,1,1, 7.197, 10589.367, 235.760, 52618.771 20/06/05,05:01:30,07,09,1, 11.8,1,1, 7.197, 10589.367, 235.743, 52618.793 20/06/05,05:01:30,08,09,1, 11.8,1,1, 7.197, 10589.356, 235.739, 52618.749 20/06/05,05:01:30,09,09,1, 11.8,1,1, 7.197, 10589.352, 235.753, 52618.783 20/06/05,05:01:30,10,09,1, 11.8,1,1, 7.197, 10589.365, 235.758, 52618.757 20/06/05,05:01:30,11,09,1, 11.8,1,1, 7.197, 10589.354, 235.773, 52618.779 20/06/05,05:01:30,12,09,1, 11.8,1,1, 7.197, 10589.356, 235.773, 52618.764 20/06/05,05:01:30,13,09,1, 11.8,1,1, 7.197, 10589.344, 235.766, 52618.796 20/06/05,05:01:30,14,09,1, 11.8,1,1, 7.197, 10589.346, 235.761, 52618.775 20/06/05,05:01:30,15,09,1, 11.8,1,1, 7.197, 10589.361, 235.784, 52618.757 20/06/05,05:01:30,16,09,1, 11.8,1,1, 7.197, 10589.367, 235.784, 52618.789 20/06/05,05:01:30,17,09,1, 11.8,1,1, 7.197, 10589.344, 235.746, 52618.713 20/06/05,05:01:30,18,09,1, 11.8,1,1, 7.197, 10589.341, 235.795, 52618.764 20/06/05,05:01:30,19,09,1, 11.8,1,1, 7.197, 10589.388, 235.767, 52618.778 20/06/05,05:01:31,00,08,1, 11.9,1,1, 7.199, 10589.286, 235.877, 52618.821 20/06/05,05:01:31,01,08,1, 11.9,1,1, 7.199, 10589.366, 235.798, 52618.771 20/06/05,05:01:31,02,08,1, 11.9,1,1, 7.199, 10589.356, 235.815, 52618.756 20/06/05,05:01:31,03,08,1, 11.9,1,1, 7.199, 10589.342, 235.788, 52618.770 20/06/05,05:01:31,04,08,1, 11.9,1,1, 7.199, 10589.353, 235.828, 52618.800 20/06/05,05:01:31,05,08,1, 11.9,1,1, 7.199, 10589.339, 235.825, 52618.752 20/06/05,05:01:31,06,08,1, 11.9,1,1, 7.199, 10589.322, 235.848, 52618.785 20/06/05,05:01:31,07,08,1, 11.9,1,1, 7.199, 10589.320, 235.814, 52618.736 20/06/05,05:01:31,08,08,1, 11.9,1,1, 7.199, 10589.329, 235.862, 52618.793 20/06/05,05:01:31,09,08,1, 11.9,1,1, 7.199, 10589.341, 235.842, 52618.798 20/06/05,05:01:31,10,08,1, 11.9,1,1, 7.199, 10589.319, 235.861, 52618.812 20/06/05,05:01:31,11,08,1, 11.9,1,1, 7.199, 10589.335, 235.853, 52618.793 20/06/05,05:01:31,12,08,1, 11.9,1,1, 7.199, 10589.329, 235.848, 52618.758 20/06/05,05:01:31,13,08,1, 11.9,1,1, 7.199, 10589.318, 235.855, 52618.782 20/06/05,05:01:31,14,08,1, 11.9,1,1, 7.199, 10589.333, 235.854, 52618.807 20/06/05,05:01:31,15,08,1, 11.9,1,1, 7.199, 10589.306, 235.851, 52618.813 20/06/05,05:01:31,16,08,1, 11.9,1,1, 7.199, 10589.325, 235.858, 52618.782 20/06/05,05:01:31,17,08,1, 11.9,1,1, 7.199, 10589.317, 235.858, 52618.783 20/06/05,05:01:31,18,08,1, 11.9,1,1, 7.199, 10589.327, 235.869, 52618.806 20/06/05,05:01:31,19,08,1, 11.9,1,1, 7.199, 10589.292, 235.877, 52618.821 20/06/05,05:01:32,00,09,1, 11.9,1,1, 7.197, 10589.294, 235.771, 52618.782 20/06/05,05:01:32,01,09,1, 11.9,1,1, 7.197, 10589.304, 235.861, 52619.114 20/06/05,05:01:32,02,09,1, 11.9,1,1, 7.197, 10589.341, 235.868, 52618.766 20/06/05,05:01:32,03,09,1, 11.9,1,1, 7.197, 10589.336, 235.833, 52618.736 20/06/05,05:01:32,04,09,1, 11.9,1,1, 7.197, 10589.324, 235.849, 52618.776 20/06/05,05:01:32,05,09,1, 11.9,1,1, 7.197, 10589.308, 235.842, 52618.784 20/06/05,05:01:32,06,09,1, 11.9,1,1, 7.197, 10589.296, 235.852, 52618.807 20/06/05,05:01:32,07,09,1, 11.9,1,1, 7.197, 10589.293, 235.836, 52618.789 20/06/05,05:01:32,08,09,1, 11.9,1,1, 7.197, 10589.290, 235.850, 52618.799 20/06/05,05:01:32,09,09,1, 11.9,1,1, 7.197, 10589.286, 235.834, 52618.771 20/06/05,05:01:32,10,09,1, 11.9,1,1, 7.197, 10589.299, 235.809, 52618.756 20/06/05,05:01:32,11,09,1, 11.9,1,1, 7.197, 10589.324, 235.844, 52618.825 20/06/05,05:01:32,12,09,1, 11.9,1,1, 7.197, 10589.268, 235.820, 52618.771 20/06/05,05:01:32,13,09,1, 11.9,1,1, 7.197, 10589.292, 235.841, 52618.790 20/06/05,05:01:32,14,09,1, 11.9,1,1, 7.197, 10589.301, 235.856, 52618.779 20/06/05,05:01:32,15,09,1, 11.9,1,1, 7.197, 10589.308, 235.816, 52618.787 20/06/05,05:01:32,16,09,1, 11.9,1,1, 7.197, 10589.314, 235.826, 52618.790 20/06/05,05:01:32,17,09,1, 11.9,1,1, 7.197, 10589.311, 235.802, 52618.809 20/06/05,05:01:32,18,09,1, 11.9,1,1, 7.197, 10589.321, 235.812, 52618.801 20/06/05,05:01:32,19,09,1, 11.9,1,1, 7.197, 10589.296, 235.771, 52618.782 20/06/05,05:01:33,00,08,1, 11.8,1,1, 7.199, 10589.336, 235.815, 52618.808 20/06/05,05:01:33,01,08,1, 11.8,1,1, 7.199, 10589.309, 235.787, 52618.780 20/06/05,05:01:33,02,08,1, 11.8,1,1, 7.199, 10589.313, 235.804, 52618.771 20/06/05,05:01:33,03,08,1, 11.8,1,1, 7.199, 10589.302, 235.792, 52618.745 20/06/05,05:01:33,04,08,1, 11.8,1,1, 7.199, 10589.309, 235.780, 52618.798 20/06/05,05:01:33,05,08,1, 11.8,1,1, 7.199, 10589.286, 235.772, 52618.730 20/06/05,05:01:33,06,08,1, 11.8,1,1, 7.199, 10589.311, 235.779, 52618.767 20/06/05,05:01:33,07,08,1, 11.8,1,1, 7.199, 10589.311, 235.770, 52618.776 20/06/05,05:01:33,08,08,1, 11.8,1,1, 7.199, 10589.317, 235.795, 52618.806 20/06/05,05:01:33,09,08,1, 11.8,1,1, 7.199, 10589.293, 235.789, 52618.744 20/06/05,05:01:33,10,08,1, 11.8,1,1, 7.199, 10589.309, 235.769, 52618.804 20/06/05,05:01:33,11,08,1, 11.8,1,1, 7.199, 10589.346, 235.780, 52618.808 20/06/05,05:01:33,12,08,1, 11.8,1,1, 7.199, 10589.311, 235.794, 52618.747 20/06/05,05:01:33,13,08,1, 11.8,1,1, 7.199, 10589.358, 235.783, 52618.748 20/06/05,05:01:33,14,08,1, 11.8,1,1, 7.199, 10589.340, 235.784, 52618.739 20/06/05,05:01:33,15,08,1, 11.8,1,1, 7.199, 10589.314, 235.792, 52618.761 20/06/05,05:01:33,16,08,1, 11.8,1,1, 7.199, 10589.342, 235.791, 52618.793 20/06/05,05:01:33,17,08,1, 11.8,1,1, 7.199, 10589.339, 235.796, 52618.794 20/06/05,05:01:33,18,08,1, 11.8,1,1, 7.199, 10589.337, 235.841, 52618.741 20/06/05,05:01:33,19,08,1, 11.8,1,1, 7.199, 10589.338, 235.815, 52618.808 20/06/05,05:01:34,00,09,1, 11.9,1,1, 7.201, 10589.319, 235.922, 52618.870 20/06/05,05:01:34,01,09,1, 11.9,1,1, 7.201, 10589.330, 235.848, 52618.844 20/06/05,05:01:34,02,09,1, 11.9,1,1, 7.201, 10589.323, 235.833, 52618.832 20/06/05,05:01:34,03,09,1, 11.9,1,1, 7.201, 10589.354, 235.830, 52618.820 20/06/05,05:01:34,04,09,1, 11.9,1,1, 7.201, 10589.318, 235.840, 52618.784 20/06/05,05:01:34,05,09,1, 11.9,1,1, 7.201, 10589.334, 235.869, 52618.771 20/06/05,05:01:34,06,09,1, 11.9,1,1, 7.201, 10589.335, 235.863, 52618.820 20/06/05,05:01:34,07,09,1, 11.9,1,1, 7.201, 10589.316, 235.860, 52618.802 20/06/05,05:01:34,08,09,1, 11.9,1,1, 7.201, 10589.303, 235.865, 52618.816 20/06/05,05:01:34,09,09,1, 11.9,1,1, 7.201, 10589.330, 235.893, 52618.823 20/06/05,05:01:34,10,09,1, 11.9,1,1, 7.201, 10589.321, 235.886, 52618.796 20/06/05,05:01:34,11,09,1, 11.9,1,1, 7.201, 10589.320, 235.872, 52618.801 20/06/05,05:01:34,12,09,1, 11.9,1,1, 7.201, 10589.316, 235.909, 52618.779 20/06/05,05:01:34,13,09,1, 11.9,1,1, 7.201, 10589.301, 235.891, 52618.841 20/06/05,05:01:34,14,09,1, 11.9,1,1, 7.201, 10589.314, 235.898, 52618.818 20/06/05,05:01:34,15,09,1, 11.9,1,1, 7.201, 10589.282, 235.901, 52618.810 20/06/05,05:01:34,16,09,1, 11.9,1,1, 7.201, 10589.304, 235.909, 52618.820 20/06/05,05:01:34,17,09,1, 11.9,1,1, 7.201, 10589.311, 235.895, 52618.815 20/06/05,05:01:34,18,09,1, 11.9,1,1, 7.201, 10589.298, 235.902, 52618.854 20/06/05,05:01:34,19,09,1, 11.9,1,1, 7.201, 10589.322, 235.922, 52618.870 20/06/05,05:01:35,00,08,1, 11.9,1,1, 7.196, 10589.261, 235.872, 52618.706 20/06/05,05:01:35,01,08,1, 11.9,1,1, 7.196, 10589.293, 235.908, 52618.823 20/06/05,05:01:35,02,08,1, 11.9,1,1, 7.196, 10589.326, 235.906, 52618.852 20/06/05,05:01:35,03,08,1, 11.9,1,1, 7.196, 10589.278, 235.855, 52618.817 20/06/05,05:01:35,04,08,1, 11.9,1,1, 7.196, 10589.270, 235.850, 52618.770 20/06/05,05:01:35,05,08,1, 11.9,1,1, 7.196, 10589.284, 235.885, 52618.772 20/06/05,05:01:35,06,08,1, 11.9,1,1, 7.196, 10589.274, 235.919, 52618.796 20/06/05,05:01:35,07,08,1, 11.9,1,1, 7.196, 10589.280, 235.900, 52618.812 20/06/05,05:01:35,08,08,1, 11.9,1,1, 7.196, 10589.274, 235.868, 52618.770 20/06/05,05:01:35,09,08,1, 11.9,1,1, 7.196, 10589.305, 235.885, 52618.777 20/06/05,05:01:35,10,08,1, 11.9,1,1, 7.196, 10589.278, 235.891, 52618.669 20/06/05,05:01:35,11,08,1, 11.9,1,1, 7.196, 10589.311, 235.853, 52618.730 20/06/05,05:01:35,12,08,1, 11.9,1,1, 7.196, 10589.285, 235.848, 52618.695 20/06/05,05:01:35,13,08,1, 11.9,1,1, 7.196, 10589.296, 235.883, 52618.755 20/06/05,05:01:35,14,08,1, 11.9,1,1, 7.196, 10589.298, 235.874, 52618.758 20/06/05,05:01:35,15,08,1, 11.9,1,1, 7.196, 10589.282, 235.852, 52618.751 20/06/05,05:01:35,16,08,1, 11.9,1,1, 7.196, 10589.292, 235.856, 52618.741 20/06/05,05:01:35,17,08,1, 11.9,1,1, 7.196, 10589.281, 235.866, 52618.786 20/06/05,05:01:35,18,08,1, 11.9,1,1, 7.196, 10589.265, 235.861, 52618.725 20/06/05,05:01:35,19,08,1, 11.9,1,1, 7.196, 10589.269, 235.872, 52618.706 20/06/05,05:01:36,00,09,1, 11.8,1,1, 7.202, 10589.303, 235.823, 52618.710 20/06/05,05:01:36,01,09,1, 11.8,1,1, 7.202, 10589.280, 235.862, 52618.752 20/06/05,05:01:36,02,09,1, 11.8,1,1, 7.202, 10589.294, 235.826, 52618.716 20/06/05,05:01:36,03,09,1, 11.8,1,1, 7.202, 10589.296, 235.846, 52618.751 20/06/05,05:01:36,04,09,1, 11.8,1,1, 7.202, 10589.304, 235.867, 52618.760 20/06/05,05:01:36,05,09,1, 11.8,1,1, 7.202, 10589.285, 235.815, 52618.751 20/06/05,05:01:36,06,09,1, 11.8,1,1, 7.202, 10589.287, 235.833, 52618.734 20/06/05,05:01:36,07,09,1, 11.8,1,1, 7.202, 10589.301, 235.863, 52618.758 20/06/05,05:01:36,08,09,1, 11.8,1,1, 7.202, 10589.297, 235.839, 52618.689 20/06/05,05:01:36,09,09,1, 11.8,1,1, 7.202, 10589.290, 235.842, 52618.738 20/06/05,05:01:36,10,09,1, 11.8,1,1, 7.202, 10589.305, 235.853, 52618.732 20/06/05,05:01:36,11,09,1, 11.8,1,1, 7.202, 10589.298, 235.846, 52618.743 20/06/05,05:01:36,12,09,1, 11.8,1,1, 7.202, 10589.297, 235.831, 52618.711 20/06/05,05:01:36,13,09,1, 11.8,1,1, 7.202, 10589.302, 235.856, 52618.728 20/06/05,05:01:36,14,09,1, 11.8,1,1, 7.202, 10589.308, 235.852, 52618.721 20/06/05,05:01:36,15,09,1, 11.8,1,1, 7.202, 10589.288, 235.844, 52618.730 20/06/05,05:01:36,16,09,1, 11.8,1,1, 7.202, 10589.266, 235.831, 52618.713 20/06/05,05:01:36,17,09,1, 11.8,1,1, 7.202, 10589.290, 235.890, 52618.794 20/06/05,05:01:36,18,09,1, 11.8,1,1, 7.202, 10589.299, 235.864, 52618.751 20/06/05,05:01:36,19,09,1, 11.8,1,1, 7.202, 10589.304, 235.823, 52618.710 20/06/05,05:01:37,00,08,1, 11.9,1,1, 7.202, 10589.311, 235.919, 52618.723 20/06/05,05:01:37,01,08,1, 11.9,1,1, 7.202, 10589.298, 235.884, 52618.745 20/06/05,05:01:37,02,08,1, 11.9,1,1, 7.202, 10589.284, 235.860, 52618.729 20/06/05,05:01:37,03,08,1, 11.9,1,1, 7.202, 10589.338, 235.829, 52618.596 20/06/05,05:01:37,04,08,1, 11.9,1,1, 7.202, 10589.356, 235.873, 52618.755 20/06/05,05:01:37,05,08,1, 11.9,1,1, 7.202, 10589.345, 235.888, 52618.749 20/06/05,05:01:37,06,08,1, 11.9,1,1, 7.202, 10589.331, 235.867, 52618.716 20/06/05,05:01:37,07,08,1, 11.9,1,1, 7.202, 10589.318, 235.870, 52618.750 20/06/05,05:01:37,08,08,1, 11.9,1,1, 7.202, 10589.345, 235.908, 52618.771 20/06/05,05:01:37,09,08,1, 11.9,1,1, 7.202, 10589.321, 235.865, 52618.727 20/06/05,05:01:37,10,08,1, 11.9,1,1, 7.202, 10589.287, 235.871, 52618.739 20/06/05,05:01:37,11,08,1, 11.9,1,1, 7.202, 10589.341, 235.887, 52618.722 20/06/05,05:01:37,12,08,1, 11.9,1,1, 7.202, 10589.340, 235.880, 52618.775 20/06/05,05:01:37,13,08,1, 11.9,1,1, 7.202, 10589.327, 235.833, 52618.714 20/06/05,05:01:37,14,08,1, 11.9,1,1, 7.202, 10589.348, 235.908, 52618.739 20/06/05,05:01:37,15,08,1, 11.9,1,1, 7.202, 10589.323, 235.907, 52618.737 20/06/05,05:01:37,16,08,1, 11.9,1,1, 7.202, 10589.355, 235.891, 52618.697 20/06/05,05:01:37,17,08,1, 11.9,1,1, 7.202, 10589.332, 235.894, 52618.731 20/06/05,05:01:37,18,08,1, 11.9,1,1, 7.202, 10589.333, 235.896, 52618.780 20/06/05,05:01:37,19,08,1, 11.9,1,1, 7.202, 10589.316, 235.919, 52618.723 20/06/05,05:01:38,00,08,1, 11.9,1,1, 7.201, 10589.294, 235.885, 52618.746 20/06/05,05:01:38,01,08,1, 11.9,1,1, 7.201, 10589.320, 235.898, 52618.765 20/06/05,05:01:38,02,08,1, 11.9,1,1, 7.201, 10589.331, 235.900, 52618.742 20/06/05,05:01:38,03,08,1, 11.9,1,1, 7.201, 10589.289, 235.880, 52618.712 20/06/05,05:01:38,04,08,1, 11.9,1,1, 7.201, 10589.318, 235.851, 52618.723 20/06/05,05:01:38,05,08,1, 11.9,1,1, 7.201, 10589.320, 235.902, 52618.746 20/06/05,05:01:38,06,08,1, 11.9,1,1, 7.201, 10589.283, 235.905, 52618.727 20/06/05,05:01:38,07,08,1, 11.9,1,1, 7.201, 10589.265, 235.883, 52618.716 20/06/05,05:01:38,08,08,1, 11.9,1,1, 7.201, 10589.324, 235.906, 52618.744 20/06/05,05:01:38,09,08,1, 11.9,1,1, 7.201, 10589.284, 235.893, 52618.763 20/06/05,05:01:38,10,08,1, 11.9,1,1, 7.201, 10589.288, 235.866, 52618.719 20/06/05,05:01:38,11,08,1, 11.9,1,1, 7.201, 10589.289, 235.869, 52618.732 20/06/05,05:01:38,12,08,1, 11.9,1,1, 7.201, 10589.323, 235.927, 52618.750 20/06/05,05:01:38,13,08,1, 11.9,1,1, 7.201, 10589.312, 235.888, 52618.752 20/06/05,05:01:38,14,08,1, 11.9,1,1, 7.201, 10589.287, 235.847, 52618.698 20/06/05,05:01:38,15,08,1, 11.9,1,1, 7.201, 10589.319, 235.872, 52618.751 20/06/05,05:01:38,16,08,1, 11.9,1,1, 7.201, 10589.314, 235.896, 52618.729 20/06/05,05:01:38,17,08,1, 11.9,1,1, 7.201, 10589.302, 235.880, 52618.745 20/06/05,05:01:38,18,08,1, 11.9,1,1, 7.201, 10589.299, 235.878, 52618.762 20/06/05,05:01:38,19,08,1, 11.9,1,1, 7.201, 10589.298, 235.885, 52618.746 20/06/05,05:01:39,00,09,1, 11.9,1,1, 7.201, 10589.361, 235.848, 52618.684 20/06/05,05:01:39,01,09,1, 11.9,1,1, 7.201, 10589.303, 235.883, 52618.699 20/06/05,05:01:39,02,09,1, 11.9,1,1, 7.201, 10589.321, 235.858, 52618.746 20/06/05,05:01:39,03,09,1, 11.9,1,1, 7.201, 10589.295, 235.888, 52618.743 20/06/05,05:01:39,04,09,1, 11.9,1,1, 7.201, 10589.309, 235.854, 52618.736 20/06/05,05:01:39,05,09,1, 11.9,1,1, 7.201, 10589.319, 235.871, 52618.712 20/06/05,05:01:39,06,09,1, 11.9,1,1, 7.201, 10589.315, 235.903, 52618.754 20/06/05,05:01:39,07,09,1, 11.9,1,1, 7.201, 10589.312, 235.890, 52618.722 20/06/05,05:01:39,08,09,1, 11.9,1,1, 7.201, 10589.291, 235.855, 52618.743 20/06/05,05:01:39,09,09,1, 11.9,1,1, 7.201, 10589.284, 235.896, 52618.817 20/06/05,05:01:39,10,09,1, 11.9,1,1, 7.201, 10589.360, 235.880, 52618.679 20/06/05,05:01:39,11,09,1, 11.9,1,1, 7.201, 10589.342, 235.834, 52618.659 20/06/05,05:01:39,12,09,1, 11.9,1,1, 7.201, 10589.317, 235.841, 52618.721 20/06/05,05:01:39,13,09,1, 11.9,1,1, 7.201, 10589.329, 235.870, 52618.743 20/06/05,05:01:39,14,09,1, 11.9,1,1, 7.201, 10589.326, 235.888, 52618.761 20/06/05,05:01:39,15,09,1, 11.9,1,1, 7.201, 10589.328, 235.847, 52618.718 20/06/05,05:01:39,16,09,1, 11.9,1,1, 7.201, 10589.329, 235.851, 52618.720 20/06/05,05:01:39,17,09,1, 11.9,1,1, 7.201, 10589.330, 235.875, 52618.703 20/06/05,05:01:39,18,09,1, 11.9,1,1, 7.201, 10589.325, 235.866, 52618.727 20/06/05,05:01:39,19,09,1, 11.9,1,1, 7.201, 10589.367, 235.848, 52618.684 20/06/05,05:01:40,00,07,1, 11.9,1,1, 7.201, 10589.328, 235.893, 52618.719 20/06/05,05:01:40,01,07,1, 11.9,1,1, 7.201, 10589.338, 235.847, 52618.733 20/06/05,05:01:40,02,07,1, 11.9,1,1, 7.201, 10589.374, 235.817, 52618.697 20/06/05,05:01:40,03,07,1, 11.9,1,1, 7.201, 10589.364, 235.858, 52618.711 20/06/05,05:01:40,04,07,1, 11.9,1,1, 7.201, 10589.356, 235.876, 52618.757 20/06/05,05:01:40,05,07,1, 11.9,1,1, 7.201, 10589.357, 235.844, 52618.676 20/06/05,05:01:40,06,07,1, 11.9,1,1, 7.201, 10589.373, 235.850, 52618.696 20/06/05,05:01:40,07,07,1, 11.9,1,1, 7.201, 10589.361, 235.889, 52618.772 20/06/05,05:01:40,08,07,1, 11.9,1,1, 7.201, 10589.344, 235.892, 52618.720 20/06/05,05:01:40,09,07,1, 11.9,1,1, 7.201, 10589.351, 235.871, 52618.704 20/06/05,05:01:40,10,07,1, 11.9,1,1, 7.201, 10589.357, 235.886, 52618.729 20/06/05,05:01:40,11,07,1, 11.9,1,1, 7.201, 10589.340, 235.914, 52618.726 20/06/05,05:01:40,12,07,1, 11.9,1,1, 7.201, 10589.340, 235.846, 52618.686 20/06/05,05:01:40,13,07,1, 11.9,1,1, 7.201, 10589.379, 235.872, 52618.685 20/06/05,05:01:40,14,07,1, 11.9,1,1, 7.201, 10589.343, 235.896, 52618.764 20/06/05,05:01:40,15,07,1, 11.9,1,1, 7.201, 10589.369, 235.896, 52618.744 20/06/05,05:01:40,16,07,1, 11.9,1,1, 7.201, 10589.363, 235.867, 52618.718 20/06/05,05:01:40,17,07,1, 11.9,1,1, 7.201, 10589.361, 235.906, 52618.717 20/06/05,05:01:40,18,07,1, 11.9,1,1, 7.201, 10589.364, 235.898, 52618.759 20/06/05,05:01:40,19,07,1, 11.9,1,1, 7.201, 10589.329, 235.893, 52618.719 20/06/05,05:01:41,00,09,1, 11.9,1,1, 7.203, 10589.319, 235.864, 52618.767 20/06/05,05:01:41,01,09,1, 11.9,1,1, 7.203, 10589.347, 235.911, 52618.788 20/06/05,05:01:41,02,09,1, 11.9,1,1, 7.203, 10589.327, 235.891, 52618.735 20/06/05,05:01:41,03,09,1, 11.9,1,1, 7.203, 10589.307, 235.879, 52618.736 20/06/05,05:01:41,04,09,1, 11.9,1,1, 7.203, 10589.346, 235.905, 52618.732 20/06/05,05:01:41,05,09,1, 11.9,1,1, 7.203, 10589.333, 235.895, 52618.716 20/06/05,05:01:41,06,09,1, 11.9,1,1, 7.203, 10589.332, 235.854, 52618.726 20/06/05,05:01:41,07,09,1, 11.9,1,1, 7.203, 10589.316, 235.873, 52618.694 20/06/05,05:01:41,08,09,1, 11.9,1,1, 7.203, 10589.336, 235.884, 52618.718 20/06/05,05:01:41,09,09,1, 11.9,1,1, 7.203, 10589.314, 235.849, 52618.701 20/06/05,05:01:41,10,09,1, 11.9,1,1, 7.203, 10589.319, 235.880, 52618.701 20/06/05,05:01:41,11,09,1, 11.9,1,1, 7.203, 10589.305, 235.895, 52618.685 20/06/05,05:01:41,12,09,1, 11.9,1,1, 7.203, 10589.318, 235.887, 52618.717 20/06/05,05:01:41,13,09,1, 11.9,1,1, 7.203, 10589.305, 235.842, 52618.676 20/06/05,05:01:41,14,09,1, 11.9,1,1, 7.203, 10589.323, 235.864, 52618.686 20/06/05,05:01:41,15,09,1, 11.9,1,1, 7.203, 10589.339, 235.887, 52618.774 20/06/05,05:01:41,16,09,1, 11.9,1,1, 7.203, 10589.326, 235.855, 52618.690 20/06/05,05:01:41,17,09,1, 11.9,1,1, 7.203, 10589.307, 235.844, 52618.720 20/06/05,05:01:41,18,09,1, 11.9,1,1, 7.203, 10589.321, 235.839, 52618.681 20/06/05,05:01:41,19,09,1, 11.9,1,1, 7.203, 10589.322, 235.864, 52618.767 20/06/05,05:01:42,00,08,1, 12.0,1,1, 7.201, 10589.328, 235.831, 52618.696 20/06/05,05:01:42,01,08,1, 12.0,1,1, 7.201, 10589.327, 235.847, 52618.712 20/06/05,05:01:42,02,08,1, 12.0,1,1, 7.201, 10589.324, 235.829, 52618.695 20/06/05,05:01:42,03,08,1, 12.0,1,1, 7.201, 10589.356, 235.843, 52618.726 20/06/05,05:01:42,04,08,1, 12.0,1,1, 7.201, 10589.297, 235.828, 52618.664 20/06/05,05:01:42,05,08,1, 12.0,1,1, 7.201, 10589.333, 235.880, 52618.682 20/06/05,05:01:42,06,08,1, 12.0,1,1, 7.201, 10589.349, 235.882, 52618.700 20/06/05,05:01:42,07,08,1, 12.0,1,1, 7.201, 10589.353, 235.814, 52618.652 20/06/05,05:01:42,08,08,1, 12.0,1,1, 7.201, 10589.330, 235.851, 52618.699 20/06/05,05:01:42,09,08,1, 12.0,1,1, 7.201, 10589.332, 235.845, 52618.717 20/06/05,05:01:42,10,08,1, 12.0,1,1, 7.201, 10589.322, 235.845, 52618.677 20/06/05,05:01:42,11,08,1, 12.0,1,1, 7.201, 10589.336, 235.799, 52618.693 20/06/05,05:01:42,12,08,1, 12.0,1,1, 7.201, 10589.338, 235.829, 52618.701 20/06/05,05:01:42,13,08,1, 12.0,1,1, 7.201, 10589.368, 235.851, 52618.752 20/06/05,05:01:42,14,08,1, 12.0,1,1, 7.201, 10589.354, 235.816, 52618.691 20/06/05,05:01:42,15,08,1, 12.0,1,1, 7.201, 10589.360, 235.798, 52618.673 20/06/05,05:01:42,16,08,1, 12.0,1,1, 7.201, 10589.342, 235.858, 52618.755 20/06/05,05:01:42,17,08,1, 12.0,1,1, 7.201, 10589.337, 235.844, 52618.720 20/06/05,05:01:42,18,08,1, 12.0,1,1, 7.201, 10589.339, 235.819, 52618.718 20/06/05,05:01:42,19,08,1, 12.0,1,1, 7.201, 10589.330, 235.831, 52618.696 20/06/05,05:01:43,00,07,1, 11.8,1,1, 7.203, 10589.303, 235.838, 52618.732 20/06/05,05:01:43,01,07,1, 11.8,1,1, 7.203, 10589.347, 235.852, 52618.729 20/06/05,05:01:43,02,07,1, 11.8,1,1, 7.203, 10589.358, 235.819, 52618.694 20/06/05,05:01:43,03,07,1, 11.8,1,1, 7.203, 10589.375, 235.846, 52618.738 20/06/05,05:01:43,04,07,1, 11.8,1,1, 7.203, 10589.380, 235.837, 52618.727 20/06/05,05:01:43,05,07,1, 11.8,1,1, 7.203, 10589.348, 235.839, 52618.672 20/06/05,05:01:43,06,07,1, 11.8,1,1, 7.203, 10589.372, 235.849, 52618.740 20/06/05,05:01:43,07,07,1, 11.8,1,1, 7.203, 10589.349, 235.854, 52618.738 20/06/05,05:01:43,08,07,1, 11.8,1,1, 7.203, 10589.350, 235.870, 52618.736 20/06/05,05:01:43,09,07,1, 11.8,1,1, 7.203, 10589.328, 235.809, 52618.689 20/06/05,05:01:43,10,07,1, 11.8,1,1, 7.203, 10589.353, 235.872, 52618.735 20/06/05,05:01:43,11,07,1, 11.8,1,1, 7.203, 10589.334, 235.859, 52618.690 20/06/05,05:01:43,12,07,1, 11.8,1,1, 7.203, 10589.326, 235.840, 52618.668 20/06/05,05:01:43,13,07,1, 11.8,1,1, 7.203, 10589.325, 235.877, 52618.704 20/06/05,05:01:43,14,07,1, 11.8,1,1, 7.203, 10589.347, 235.884, 52618.743 20/06/05,05:01:43,15,07,1, 11.8,1,1, 7.203, 10589.336, 235.820, 52618.712 20/06/05,05:01:43,16,07,1, 11.8,1,1, 7.203, 10589.366, 235.848, 52618.740 20/06/05,05:01:43,17,07,1, 11.8,1,1, 7.203, 10589.331, 235.863, 52618.774 20/06/05,05:01:43,18,07,1, 11.8,1,1, 7.203, 10589.328, 235.864, 52618.714 20/06/05,05:01:43,19,07,1, 11.8,1,1, 7.203, 10589.304, 235.838, 52618.732 20/06/05,05:01:44,00,07,1, 11.9,1,1, 7.203, 10589.336, 235.774, 52618.678 20/06/05,05:01:44,01,07,1, 11.9,1,1, 7.203, 10589.340, 235.868, 52618.724 20/06/05,05:01:44,02,07,1, 11.9,1,1, 7.203, 10589.302, 235.844, 52618.688 20/06/05,05:01:44,03,07,1, 11.9,1,1, 7.203, 10589.321, 235.842, 52618.737 20/06/05,05:01:44,04,07,1, 11.9,1,1, 7.203, 10589.332, 235.885, 52618.724 20/06/05,05:01:44,05,07,1, 11.9,1,1, 7.203, 10589.324, 235.820, 52618.709 20/06/05,05:01:44,06,07,1, 11.9,1,1, 7.203, 10589.329, 235.833, 52618.703 20/06/05,05:01:44,07,07,1, 11.9,1,1, 7.203, 10589.342, 235.833, 52618.721 20/06/05,05:01:44,08,07,1, 11.9,1,1, 7.203, 10589.338, 235.849, 52618.711 20/06/05,05:01:44,09,07,1, 11.9,1,1, 7.203, 10589.304, 235.788, 52618.686 20/06/05,05:01:44,10,07,1, 11.9,1,1, 7.203, 10589.301, 235.787, 52618.709 20/06/05,05:01:44,11,07,1, 11.9,1,1, 7.203, 10589.325, 235.818, 52618.729 20/06/05,05:01:44,12,07,1, 11.9,1,1, 7.203, 10589.331, 235.808, 52618.728 20/06/05,05:01:44,13,07,1, 11.9,1,1, 7.203, 10589.328, 235.790, 52618.691 20/06/05,05:01:44,14,07,1, 11.9,1,1, 7.203, 10589.341, 235.790, 52618.732 20/06/05,05:01:44,15,07,1, 11.9,1,1, 7.203, 10589.349, 235.811, 52618.762 20/06/05,05:01:44,16,07,1, 11.9,1,1, 7.203, 10589.307, 235.776, 52618.701 20/06/05,05:01:44,17,07,1, 11.9,1,1, 7.203, 10589.337, 235.767, 52618.681 20/06/05,05:01:44,18,07,1, 11.9,1,1, 7.203, 10589.357, 235.817, 52618.722 20/06/05,05:01:44,19,07,1, 11.9,1,1, 7.203, 10589.344, 235.774, 52618.678 20/06/05,05:01:45,00,07,1, 11.8,1,1, 7.200, 10589.378, 235.770, 52618.704 20/06/05,05:01:45,01,07,1, 11.8,1,1, 7.200, 10589.345, 235.764, 52618.687 20/06/05,05:01:45,02,07,1, 11.8,1,1, 7.200, 10589.320, 235.789, 52618.718 20/06/05,05:01:45,03,07,1, 11.8,1,1, 7.200, 10589.354, 235.773, 52618.717 20/06/05,05:01:45,04,07,1, 11.8,1,1, 7.200, 10589.357, 235.763, 52618.716 20/06/05,05:01:45,05,07,1, 11.8,1,1, 7.200, 10589.370, 235.780, 52618.749 20/06/05,05:01:45,06,07,1, 11.8,1,1, 7.200, 10589.340, 235.785, 52618.726 20/06/05,05:01:45,07,07,1, 11.8,1,1, 7.200, 10589.356, 235.756, 52618.681 20/06/05,05:01:45,08,07,1, 11.8,1,1, 7.200, 10589.338, 235.771, 52618.732 20/06/05,05:01:45,09,07,1, 11.8,1,1, 7.200, 10589.323, 235.767, 52618.687 20/06/05,05:01:45,10,07,1, 11.8,1,1, 7.200, 10589.358, 235.764, 52618.695 20/06/05,05:01:45,11,07,1, 11.8,1,1, 7.200, 10589.354, 235.734, 52618.646 20/06/05,05:01:45,12,07,1, 11.8,1,1, 7.200, 10589.340, 235.757, 52618.722 20/06/05,05:01:45,13,07,1, 11.8,1,1, 7.200, 10589.350, 235.763, 52618.704 20/06/05,05:01:45,14,07,1, 11.8,1,1, 7.200, 10589.346, 235.716, 52618.703 20/06/05,05:01:45,15,07,1, 11.8,1,1, 7.200, 10589.354, 235.777, 52618.707 20/06/05,05:01:45,16,07,1, 11.8,1,1, 7.200, 10589.355, 235.779, 52618.717 20/06/05,05:01:45,17,07,1, 11.8,1,1, 7.200, 10589.378, 235.756, 52618.701 20/06/05,05:01:45,18,07,1, 11.8,1,1, 7.200, 10589.348, 235.749, 52618.726 20/06/05,05:01:45,19,07,1, 11.8,1,1, 7.200, 10589.378, 235.770, 52618.704 20/06/05,05:01:46,00,08,1, 11.8,1,1, 7.204, 10589.328, 235.747, 52618.722 20/06/05,05:01:46,01,08,1, 11.8,1,1, 7.204, 10589.347, 235.774, 52618.715 20/06/05,05:01:46,02,08,1, 11.8,1,1, 7.204, 10589.342, 235.767, 52618.754 20/06/05,05:01:46,03,08,1, 11.8,1,1, 7.204, 10589.366, 235.803, 52618.759 20/06/05,05:01:46,04,08,1, 11.8,1,1, 7.204, 10589.342, 235.797, 52618.767 20/06/05,05:01:46,05,08,1, 11.8,1,1, 7.204, 10589.329, 235.763, 52618.714 20/06/05,05:01:46,06,08,1, 11.8,1,1, 7.204, 10589.361, 235.792, 52618.717 20/06/05,05:01:46,07,08,1, 11.8,1,1, 7.204, 10589.352, 235.795, 52618.744 20/06/05,05:01:46,08,08,1, 11.8,1,1, 7.204, 10589.353, 235.761, 52618.692 20/06/05,05:01:46,09,08,1, 11.8,1,1, 7.204, 10589.321, 235.768, 52618.705 20/06/05,05:01:46,10,08,1, 11.8,1,1, 7.204, 10589.344, 235.813, 52618.752 20/06/05,05:01:46,11,08,1, 11.8,1,1, 7.204, 10589.343, 235.780, 52618.761 20/06/05,05:01:46,12,08,1, 11.8,1,1, 7.204, 10589.341, 235.776, 52618.726 20/06/05,05:01:46,13,08,1, 11.8,1,1, 7.204, 10589.346, 235.794, 52618.753 20/06/05,05:01:46,14,08,1, 11.8,1,1, 7.204, 10589.337, 235.808, 52618.779 20/06/05,05:01:46,15,08,1, 11.8,1,1, 7.204, 10589.327, 235.788, 52618.758 20/06/05,05:01:46,16,08,1, 11.8,1,1, 7.204, 10589.345, 235.785, 52618.718 20/06/05,05:01:46,17,08,1, 11.8,1,1, 7.204, 10589.369, 235.789, 52618.766 20/06/05,05:01:46,18,08,1, 11.8,1,1, 7.204, 10589.331, 235.787, 52618.724 20/06/05,05:01:46,19,08,1, 11.8,1,1, 7.204, 10589.331, 235.747, 52618.722 20/06/05,05:01:47,00,08,1, 11.8,1,1, 7.202, 10589.361, 235.716, 52618.688 20/06/05,05:01:47,01,08,1, 11.8,1,1, 7.202, 10589.345, 235.786, 52618.753 20/06/05,05:01:47,02,08,1, 11.8,1,1, 7.202, 10589.321, 235.759, 52618.688 20/06/05,05:01:47,03,08,1, 11.8,1,1, 7.202, 10589.347, 235.785, 52618.735 20/06/05,05:01:47,04,08,1, 11.8,1,1, 7.202, 10589.359, 235.760, 52618.742 20/06/05,05:01:47,05,08,1, 11.8,1,1, 7.202, 10589.330, 235.757, 52618.718 20/06/05,05:01:47,06,08,1, 11.8,1,1, 7.202, 10589.313, 235.750, 52618.708 20/06/05,05:01:47,07,08,1, 11.8,1,1, 7.202, 10589.347, 235.767, 52618.700 20/06/05,05:01:47,08,08,1, 11.8,1,1, 7.202, 10589.333, 235.779, 52618.746 20/06/05,05:01:47,09,08,1, 11.8,1,1, 7.202, 10589.328, 235.746, 52618.731 20/06/05,05:01:47,10,08,1, 11.8,1,1, 7.202, 10589.350, 235.717, 52618.703 20/06/05,05:01:47,11,08,1, 11.8,1,1, 7.202, 10589.355, 235.771, 52618.675 20/06/05,05:01:47,12,08,1, 11.8,1,1, 7.202, 10589.332, 235.725, 52618.708 20/06/05,05:01:47,13,08,1, 11.8,1,1, 7.202, 10589.365, 235.706, 52618.659 20/06/05,05:01:47,14,08,1, 11.8,1,1, 7.202, 10589.355, 235.691, 52618.635 20/06/05,05:01:47,15,08,1, 11.8,1,1, 7.202, 10589.368, 235.729, 52618.693 20/06/05,05:01:47,16,08,1, 11.8,1,1, 7.202, 10589.366, 235.730, 52618.696 20/06/05,05:01:47,17,08,1, 11.8,1,1, 7.202, 10589.346, 235.700, 52618.684 20/06/05,05:01:47,18,08,1, 11.8,1,1, 7.202, 10589.357, 235.708, 52618.688 20/06/05,05:01:47,19,08,1, 11.8,1,1, 7.202, 10589.364, 235.716, 52618.688 20/06/05,05:01:48,00,07,1, 11.8,1,1, 7.200, 10589.353, 235.675, 52618.657 20/06/05,05:01:48,01,07,1, 11.8,1,1, 7.200, 10589.346, 235.685, 52618.667 20/06/05,05:01:48,02,07,1, 11.8,1,1, 7.200, 10589.370, 235.710, 52618.667 20/06/05,05:01:48,03,07,1, 11.8,1,1, 7.200, 10589.366, 235.714, 52618.715 20/06/05,05:01:48,04,07,1, 11.8,1,1, 7.200, 10589.350, 235.662, 52618.682 20/06/05,05:01:48,05,07,1, 11.8,1,1, 7.200, 10589.373, 235.690, 52618.664 20/06/05,05:01:48,06,07,1, 11.8,1,1, 7.200, 10589.359, 235.705, 52618.682 20/06/05,05:01:48,07,07,1, 11.8,1,1, 7.200, 10589.363, 235.661, 52618.694 20/06/05,05:01:48,08,07,1, 11.8,1,1, 7.200, 10589.365, 235.666, 52618.701 20/06/05,05:01:48,09,07,1, 11.8,1,1, 7.200, 10589.372, 235.674, 52618.688 20/06/05,05:01:48,10,07,1, 11.8,1,1, 7.200, 10589.385, 235.690, 52618.751 20/06/05,05:01:48,11,07,1, 11.8,1,1, 7.200, 10589.361, 235.654, 52618.668 20/06/05,05:01:48,12,07,1, 11.8,1,1, 7.200, 10589.371, 235.667, 52618.667 20/06/05,05:01:48,13,07,1, 11.8,1,1, 7.200, 10589.370, 235.689, 52618.665 20/06/05,05:01:48,14,07,1, 11.8,1,1, 7.200, 10589.373, 235.674, 52618.682 20/06/05,05:01:48,15,07,1, 11.8,1,1, 7.200, 10589.355, 235.650, 52618.648 20/06/05,05:01:48,16,07,1, 11.8,1,1, 7.200, 10589.389, 235.699, 52618.725 20/06/05,05:01:48,17,07,1, 11.8,1,1, 7.200, 10589.398, 235.691, 52618.678 20/06/05,05:01:48,18,07,1, 11.8,1,1, 7.200, 10589.377, 235.695, 52618.733 20/06/05,05:01:48,19,07,1, 11.8,1,1, 7.200, 10589.360, 235.675, 52618.657 20/06/05,05:01:49,00,08,1, 11.9,1,1, 7.201, 10589.353, 235.688, 52618.700 20/06/05,05:01:49,01,08,1, 11.9,1,1, 7.201, 10589.373, 235.714, 52618.696 20/06/05,05:01:49,02,08,1, 11.9,1,1, 7.201, 10589.348, 235.677, 52618.692 20/06/05,05:01:49,03,08,1, 11.9,1,1, 7.201, 10589.356, 235.680, 52618.658 20/06/05,05:01:49,04,08,1, 11.9,1,1, 7.201, 10589.370, 235.701, 52618.704 20/06/05,05:01:49,05,08,1, 11.9,1,1, 7.201, 10589.349, 235.678, 52618.637 20/06/05,05:01:49,06,08,1, 11.9,1,1, 7.201, 10589.395, 235.661, 52618.573 20/06/05,05:01:49,07,08,1, 11.9,1,1, 7.201, 10589.363, 235.696, 52618.667 20/06/05,05:01:49,08,08,1, 11.9,1,1, 7.201, 10589.371, 235.718, 52618.734 20/06/05,05:01:49,09,08,1, 11.9,1,1, 7.201, 10589.332, 235.716, 52618.669 20/06/05,05:01:49,10,08,1, 11.9,1,1, 7.201, 10589.348, 235.708, 52618.724 20/06/05,05:01:49,11,08,1, 11.9,1,1, 7.201, 10589.391, 235.705, 52618.746 20/06/05,05:01:49,12,08,1, 11.9,1,1, 7.201, 10589.360, 235.678, 52618.735 20/06/05,05:01:49,13,08,1, 11.9,1,1, 7.201, 10589.380, 235.676, 52618.681 20/06/05,05:01:49,14,08,1, 11.9,1,1, 7.201, 10589.387, 235.668, 52618.688 20/06/05,05:01:49,15,08,1, 11.9,1,1, 7.201, 10589.366, 235.706, 52618.724 20/06/05,05:01:49,16,08,1, 11.9,1,1, 7.201, 10589.367, 235.684, 52618.689 20/06/05,05:01:49,17,08,1, 11.9,1,1, 7.201, 10589.389, 235.672, 52618.713 20/06/05,05:01:49,18,08,1, 11.9,1,1, 7.201, 10589.388, 235.714, 52618.735 20/06/05,05:01:49,19,08,1, 11.9,1,1, 7.201, 10589.361, 235.688, 52618.700 20/06/05,05:01:50,00,09,1, 11.9,1,1, 7.201, 10589.345, 235.653, 52618.708 20/06/05,05:01:50,01,09,1, 11.9,1,1, 7.201, 10589.346, 235.672, 52618.698 20/06/05,05:01:50,02,09,1, 11.9,1,1, 7.201, 10589.385, 235.707, 52618.717 20/06/05,05:01:50,03,09,1, 11.9,1,1, 7.201, 10589.339, 235.674, 52618.678 20/06/05,05:01:50,04,09,1, 11.9,1,1, 7.201, 10589.356, 235.649, 52618.658 20/06/05,05:01:50,05,09,1, 11.9,1,1, 7.201, 10589.369, 235.697, 52618.694 20/06/05,05:01:50,06,09,1, 11.9,1,1, 7.201, 10589.372, 235.684, 52618.739 20/06/05,05:01:50,07,09,1, 11.9,1,1, 7.201, 10589.363, 235.683, 52618.706 20/06/05,05:01:50,08,09,1, 11.9,1,1, 7.201, 10589.363, 235.672, 52618.698 20/06/05,05:01:50,09,09,1, 11.9,1,1, 7.201, 10589.396, 235.694, 52618.705 20/06/05,05:01:50,10,09,1, 11.9,1,1, 7.201, 10589.351, 235.673, 52618.682 20/06/05,05:01:50,11,09,1, 11.9,1,1, 7.201, 10589.354, 235.639, 52618.658 20/06/05,05:01:50,12,09,1, 11.9,1,1, 7.201, 10589.363, 235.680, 52618.697 20/06/05,05:01:50,13,09,1, 11.9,1,1, 7.201, 10589.365, 235.658, 52618.715 20/06/05,05:01:50,14,09,1, 11.9,1,1, 7.201, 10589.372, 235.645, 52618.675 20/06/05,05:01:50,15,09,1, 11.9,1,1, 7.201, 10589.362, 235.631, 52618.672 20/06/05,05:01:50,16,09,1, 11.9,1,1, 7.201, 10589.360, 235.689, 52618.678 20/06/05,05:01:50,17,09,1, 11.9,1,1, 7.201, 10589.379, 235.637, 52618.710 20/06/05,05:01:50,18,09,1, 11.9,1,1, 7.201, 10589.372, 235.613, 52618.693 20/06/05,05:01:50,19,09,1, 11.9,1,1, 7.201, 10589.351, 235.653, 52618.708 20/06/05,05:01:51,00,08,1, 11.8,1,1, 7.198, 10589.370, 235.623, 52618.658 20/06/05,05:01:51,01,08,1, 11.8,1,1, 7.198, 10589.359, 235.632, 52618.636 20/06/05,05:01:51,02,08,1, 11.8,1,1, 7.198, 10589.357, 235.599, 52618.661 20/06/05,05:01:51,03,08,1, 11.8,1,1, 7.198, 10589.356, 235.631, 52618.653 20/06/05,05:01:51,04,08,1, 11.8,1,1, 7.198, 10589.365, 235.639, 52618.668 20/06/05,05:01:51,05,08,1, 11.8,1,1, 7.198, 10589.346, 235.588, 52618.704 20/06/05,05:01:51,06,08,1, 11.8,1,1, 7.198, 10589.352, 235.595, 52618.639 20/06/05,05:01:51,07,08,1, 11.8,1,1, 7.198, 10589.398, 235.612, 52618.665 20/06/05,05:01:51,08,08,1, 11.8,1,1, 7.198, 10589.378, 235.630, 52618.711 20/06/05,05:01:51,09,08,1, 11.8,1,1, 7.198, 10589.390, 235.592, 52618.689 20/06/05,05:01:51,10,08,1, 11.8,1,1, 7.198, 10589.400, 235.592, 52618.716 20/06/05,05:01:51,11,08,1, 11.8,1,1, 7.198, 10589.410, 235.627, 52618.660 20/06/05,05:01:51,12,08,1, 11.8,1,1, 7.198, 10589.403, 235.608, 52618.685 20/06/05,05:01:51,13,08,1, 11.8,1,1, 7.198, 10589.402, 235.573, 52618.622 20/06/05,05:01:51,14,08,1, 11.8,1,1, 7.198, 10589.391, 235.595, 52618.664 20/06/05,05:01:51,15,08,1, 11.8,1,1, 7.198, 10589.367, 235.599, 52618.680 20/06/05,05:01:51,16,08,1, 11.8,1,1, 7.198, 10589.344, 235.607, 52618.678 20/06/05,05:01:51,17,08,1, 11.8,1,1, 7.198, 10589.369, 235.587, 52618.690 20/06/05,05:01:51,18,08,1, 11.8,1,1, 7.198, 10589.373, 235.650, 52618.736 20/06/05,05:01:51,19,08,1, 11.8,1,1, 7.198, 10589.370, 235.623, 52618.658 20/06/05,05:01:52,00,08,1, 11.9,1,1, 7.204, 10589.361, 235.608, 52618.720 20/06/05,05:01:52,01,08,1, 11.9,1,1, 7.204, 10589.408, 235.612, 52618.665 20/06/05,05:01:52,02,08,1, 11.9,1,1, 7.204, 10589.383, 235.643, 52618.701 20/06/05,05:01:52,03,08,1, 11.9,1,1, 7.204, 10589.382, 235.591, 52618.637 20/06/05,05:01:52,04,08,1, 11.9,1,1, 7.204, 10589.402, 235.596, 52618.650 20/06/05,05:01:52,05,08,1, 11.9,1,1, 7.204, 10589.382, 235.614, 52618.680 20/06/05,05:01:52,06,08,1, 11.9,1,1, 7.204, 10589.384, 235.631, 52618.705 20/06/05,05:01:52,07,08,1, 11.9,1,1, 7.204, 10589.375, 235.627, 52618.707 20/06/05,05:01:52,08,08,1, 11.9,1,1, 7.204, 10589.395, 235.610, 52618.712 20/06/05,05:01:52,09,08,1, 11.9,1,1, 7.204, 10589.401, 235.640, 52618.726 20/06/05,05:01:52,10,08,1, 11.9,1,1, 7.204, 10589.411, 235.633, 52618.696 20/06/05,05:01:52,11,08,1, 11.9,1,1, 7.204, 10589.379, 235.607, 52618.675 20/06/05,05:01:52,12,08,1, 11.9,1,1, 7.204, 10589.392, 235.631, 52618.727 20/06/05,05:01:52,13,08,1, 11.9,1,1, 7.204, 10589.385, 235.629, 52618.725 20/06/05,05:01:52,14,08,1, 11.9,1,1, 7.204, 10589.374, 235.610, 52618.695 20/06/05,05:01:52,15,08,1, 11.9,1,1, 7.204, 10589.352, 235.601, 52618.698 20/06/05,05:01:52,16,08,1, 11.9,1,1, 7.204, 10589.376, 235.616, 52618.685 20/06/05,05:01:52,17,08,1, 11.9,1,1, 7.204, 10589.367, 235.655, 52618.688 20/06/05,05:01:52,18,08,1, 11.9,1,1, 7.204, 10589.382, 235.614, 52618.668 20/06/05,05:01:52,19,08,1, 11.9,1,1, 7.204, 10589.367, 235.608, 52618.720 20/06/05,05:01:53,00,08,1, 11.9,1,1, 7.200, 10589.370, 235.583, 52618.711 20/06/05,05:01:53,01,08,1, 11.9,1,1, 7.200, 10589.371, 235.635, 52618.694 20/06/05,05:01:53,02,08,1, 11.9,1,1, 7.200, 10589.386, 235.637, 52618.700 20/06/05,05:01:53,03,08,1, 11.9,1,1, 7.200, 10589.399, 235.620, 52618.684 20/06/05,05:01:53,04,08,1, 11.9,1,1, 7.200, 10589.395, 235.618, 52618.678 20/06/05,05:01:53,05,08,1, 11.9,1,1, 7.200, 10589.349, 235.602, 52618.691 20/06/05,05:01:53,06,08,1, 11.9,1,1, 7.200, 10589.389, 235.592, 52618.659 20/06/05,05:01:53,07,08,1, 11.9,1,1, 7.200, 10589.367, 235.655, 52618.697 20/06/05,05:01:53,08,08,1, 11.9,1,1, 7.200, 10589.369, 235.623, 52618.672 20/06/05,05:01:53,09,08,1, 11.9,1,1, 7.200, 10589.371, 235.591, 52618.701 20/06/05,05:01:53,10,08,1, 11.9,1,1, 7.200, 10589.358, 235.607, 52618.676 20/06/05,05:01:53,11,08,1, 11.9,1,1, 7.200, 10589.402, 235.642, 52618.706 20/06/05,05:01:53,12,08,1, 11.9,1,1, 7.200, 10589.349, 235.617, 52618.699 20/06/05,05:01:53,13,08,1, 11.9,1,1, 7.200, 10589.380, 235.565, 52618.674 20/06/05,05:01:53,14,08,1, 11.9,1,1, 7.200, 10589.358, 235.611, 52618.700 20/06/05,05:01:53,15,08,1, 11.9,1,1, 7.200, 10589.361, 235.616, 52618.722 20/06/05,05:01:53,16,08,1, 11.9,1,1, 7.200, 10589.357, 235.595, 52618.669 20/06/05,05:01:53,17,08,1, 11.9,1,1, 7.200, 10589.358, 235.571, 52618.635 20/06/05,05:01:53,18,08,1, 11.9,1,1, 7.200, 10589.371, 235.608, 52618.710 20/06/05,05:01:53,19,08,1, 11.9,1,1, 7.200, 10589.375, 235.583, 52618.711 20/06/05,05:01:54,00,08,1, 11.9,1,1, 7.202, 10589.345, 235.554, 52618.672 20/06/05,05:01:54,01,08,1, 11.9,1,1, 7.202, 10589.337, 235.546, 52618.661 20/06/05,05:01:54,02,08,1, 11.9,1,1, 7.202, 10589.341, 235.614, 52618.685 20/06/05,05:01:54,03,08,1, 11.9,1,1, 7.202, 10589.359, 235.576, 52618.666 20/06/05,05:01:54,04,08,1, 11.9,1,1, 7.202, 10589.348, 235.542, 52618.673 20/06/05,05:01:54,05,08,1, 11.9,1,1, 7.202, 10589.358, 235.551, 52618.686 20/06/05,05:01:54,06,08,1, 11.9,1,1, 7.202, 10589.370, 235.554, 52618.684 20/06/05,05:01:54,07,08,1, 11.9,1,1, 7.202, 10589.351, 235.547, 52618.697 20/06/05,05:01:54,08,08,1, 11.9,1,1, 7.202, 10589.349, 235.530, 52618.688 20/06/05,05:01:54,09,08,1, 11.9,1,1, 7.202, 10589.366, 235.560, 52618.704 20/06/05,05:01:54,10,08,1, 11.9,1,1, 7.202, 10589.374, 235.555, 52618.696 20/06/05,05:01:54,11,08,1, 11.9,1,1, 7.202, 10589.357, 235.547, 52618.649 20/06/05,05:01:54,12,08,1, 11.9,1,1, 7.202, 10589.400, 235.554, 52618.689 20/06/05,05:01:54,13,08,1, 11.9,1,1, 7.202, 10589.357, 235.565, 52618.726 20/06/05,05:01:54,14,08,1, 11.9,1,1, 7.202, 10589.372, 235.565, 52618.684 20/06/05,05:01:54,15,08,1, 11.9,1,1, 7.202, 10589.381, 235.564, 52618.699 20/06/05,05:01:54,16,08,1, 11.9,1,1, 7.202, 10589.379, 235.558, 52618.708 20/06/05,05:01:54,17,08,1, 11.9,1,1, 7.202, 10589.395, 235.596, 52618.738 20/06/05,05:01:54,18,08,1, 11.9,1,1, 7.202, 10589.389, 235.561, 52618.696 20/06/05,05:01:54,19,08,1, 11.9,1,1, 7.202, 10589.350, 235.554, 52618.672 20/06/05,05:01:55,00,08,1, 11.9,1,1, 7.202, 10589.336, 235.601, 52618.692 20/06/05,05:01:55,01,08,1, 11.9,1,1, 7.202, 10589.362, 235.582, 52618.699 20/06/05,05:01:55,02,08,1, 11.9,1,1, 7.202, 10589.370, 235.571, 52618.699 20/06/05,05:01:55,03,08,1, 11.9,1,1, 7.202, 10589.368, 235.591, 52618.724 20/06/05,05:01:55,04,08,1, 11.9,1,1, 7.202, 10589.390, 235.599, 52618.701 20/06/05,05:01:55,05,08,1, 11.9,1,1, 7.202, 10589.365, 235.589, 52618.695 20/06/05,05:01:55,06,08,1, 11.9,1,1, 7.202, 10589.379, 235.566, 52618.683 20/06/05,05:01:55,07,08,1, 11.9,1,1, 7.202, 10589.369, 235.618, 52618.749 20/06/05,05:01:55,08,08,1, 11.9,1,1, 7.202, 10589.365, 235.601, 52618.743 20/06/05,05:01:55,09,08,1, 11.9,1,1, 7.202, 10589.369, 235.572, 52618.685 20/06/05,05:01:55,10,08,1, 11.9,1,1, 7.202, 10589.372, 235.574, 52618.666 20/06/05,05:01:55,11,08,1, 11.9,1,1, 7.202, 10589.355, 235.618, 52618.683 20/06/05,05:01:55,12,08,1, 11.9,1,1, 7.202, 10589.362, 235.585, 52618.699 20/06/05,05:01:55,13,08,1, 11.9,1,1, 7.202, 10589.362, 235.581, 52618.674 20/06/05,05:01:55,14,08,1, 11.9,1,1, 7.202, 10589.375, 235.591, 52618.689 20/06/05,05:01:55,15,08,1, 11.9,1,1, 7.202, 10589.345, 235.578, 52618.705 20/06/05,05:01:55,16,08,1, 11.9,1,1, 7.202, 10589.350, 235.600, 52618.676 20/06/05,05:01:55,17,08,1, 11.9,1,1, 7.202, 10589.356, 235.558, 52618.671 20/06/05,05:01:55,18,08,1, 11.9,1,1, 7.202, 10589.350, 235.588, 52618.700 20/06/05,05:01:55,19,08,1, 11.9,1,1, 7.202, 10589.341, 235.601, 52618.692 20/06/05,05:01:56,00,07,1, 11.9,1,1, 7.202, 10589.294, 235.484, 52618.781 20/06/05,05:01:56,01,07,1, 11.9,1,1, 7.202, 10589.350, 235.571, 52618.714 20/06/05,05:01:56,02,07,1, 11.9,1,1, 7.202, 10589.366, 235.581, 52618.726 20/06/05,05:01:56,03,07,1, 11.9,1,1, 7.202, 10589.335, 235.556, 52618.690 20/06/05,05:01:56,04,07,1, 11.9,1,1, 7.202, 10589.334, 235.560, 52618.644 20/06/05,05:01:56,05,07,1, 11.9,1,1, 7.202, 10589.331, 235.554, 52618.664 20/06/05,05:01:56,06,07,1, 11.9,1,1, 7.202, 10589.320, 235.574, 52618.691 20/06/05,05:01:56,07,07,1, 11.9,1,1, 7.202, 10589.339, 235.557, 52618.654 20/06/05,05:01:56,08,07,1, 11.9,1,1, 7.202, 10589.352, 235.538, 52618.655 20/06/05,05:01:56,09,07,1, 11.9,1,1, 7.202, 10589.361, 235.534, 52618.650 20/06/05,05:01:56,10,07,1, 11.9,1,1, 7.202, 10589.331, 235.562, 52618.687 20/06/05,05:01:56,11,07,1, 11.9,1,1, 7.202, 10589.311, 235.511, 52618.631 20/06/05,05:01:56,12,07,1, 11.9,1,1, 7.202, 10589.317, 235.512, 52618.659 20/06/05,05:01:56,13,07,1, 11.9,1,1, 7.202, 10589.332, 235.527, 52618.684 20/06/05,05:01:56,14,07,1, 11.9,1,1, 7.202, 10589.332, 235.531, 52618.682 20/06/05,05:01:56,15,07,1, 11.9,1,1, 7.202, 10589.296, 235.469, 52618.572 20/06/05,05:01:56,16,07,1, 11.9,1,1, 7.202, 10589.300, 235.506, 52618.643 20/06/05,05:01:56,17,07,1, 11.9,1,1, 7.202, 10589.312, 235.539, 52618.676 20/06/05,05:01:56,18,07,1, 11.9,1,1, 7.202, 10589.330, 235.517, 52618.657 20/06/05,05:01:56,19,07,1, 11.9,1,1, 7.202, 10589.300, 235.484, 52618.781 20/06/05,05:01:57,00,08,1, 11.9,1,1, 7.201, 10589.345, 235.562, 52618.664 20/06/05,05:01:57,01,08,1, 11.9,1,1, 7.201, 10589.320, 235.491, 52618.658 20/06/05,05:01:57,02,08,1, 11.9,1,1, 7.201, 10589.331, 235.505, 52618.648 20/06/05,05:01:57,03,08,1, 11.9,1,1, 7.201, 10589.336, 235.479, 52618.639 20/06/05,05:01:57,04,08,1, 11.9,1,1, 7.201, 10589.342, 235.501, 52618.669 20/06/05,05:01:57,05,08,1, 11.9,1,1, 7.201, 10589.340, 235.516, 52618.652 20/06/05,05:01:57,06,08,1, 11.9,1,1, 7.201, 10589.325, 235.490, 52618.670 20/06/05,05:01:57,07,08,1, 11.9,1,1, 7.201, 10589.340, 235.507, 52618.664 20/06/05,05:01:57,08,08,1, 11.9,1,1, 7.201, 10589.352, 235.525, 52618.691 20/06/05,05:01:57,09,08,1, 11.9,1,1, 7.201, 10589.337, 235.526, 52618.639 20/06/05,05:01:57,10,08,1, 11.9,1,1, 7.201, 10589.344, 235.512, 52618.648 20/06/05,05:01:57,11,08,1, 11.9,1,1, 7.201, 10589.367, 235.530, 52618.646 20/06/05,05:01:57,12,08,1, 11.9,1,1, 7.201, 10589.359, 235.510, 52618.670 20/06/05,05:01:57,13,08,1, 11.9,1,1, 7.201, 10589.363, 235.513, 52618.676 20/06/05,05:01:57,14,08,1, 11.9,1,1, 7.201, 10589.323, 235.501, 52618.665 20/06/05,05:01:57,15,08,1, 11.9,1,1, 7.201, 10589.352, 235.497, 52618.683 20/06/05,05:01:57,16,08,1, 11.9,1,1, 7.201, 10589.340, 235.514, 52618.691 20/06/05,05:01:57,17,08,1, 11.9,1,1, 7.201, 10589.339, 235.508, 52618.665 20/06/05,05:01:57,18,08,1, 11.9,1,1, 7.201, 10589.352, 235.528, 52618.666 20/06/05,05:01:57,19,08,1, 11.9,1,1, 7.201, 10589.351, 235.562, 52618.664 20/06/05,05:01:58,00,08,1, 11.8,1,1, 7.206, 10589.269, 235.530, 52618.749 20/06/05,05:01:58,01,08,1, 11.8,1,1, 7.206, 10589.308, 235.511, 52618.674 20/06/05,05:01:58,02,08,1, 11.8,1,1, 7.206, 10589.342, 235.547, 52618.676 20/06/05,05:01:58,03,08,1, 11.8,1,1, 7.206, 10589.323, 235.550, 52618.741 20/06/05,05:01:58,04,08,1, 11.8,1,1, 7.206, 10589.312, 235.514, 52618.672 20/06/05,05:01:58,05,08,1, 11.8,1,1, 7.206, 10589.331, 235.502, 52618.686 20/06/05,05:01:58,06,08,1, 11.8,1,1, 7.206, 10589.344, 235.555, 52618.735 20/06/05,05:01:58,07,08,1, 11.8,1,1, 7.206, 10589.326, 235.561, 52618.719 20/06/05,05:01:58,08,08,1, 11.8,1,1, 7.206, 10589.321, 235.536, 52618.676 20/06/05,05:01:58,09,08,1, 11.8,1,1, 7.206, 10589.304, 235.526, 52618.677 20/06/05,05:01:58,10,08,1, 11.8,1,1, 7.206, 10589.334, 235.561, 52618.724 20/06/05,05:01:58,11,08,1, 11.8,1,1, 7.206, 10589.311, 235.551, 52618.695 20/06/05,05:01:58,12,08,1, 11.8,1,1, 7.206, 10589.289, 235.539, 52618.682 20/06/05,05:01:58,13,08,1, 11.8,1,1, 7.206, 10589.289, 235.545, 52618.594 20/06/05,05:01:58,14,08,1, 11.8,1,1, 7.206, 10589.316, 235.572, 52618.761 20/06/05,05:01:58,15,08,1, 11.8,1,1, 7.206, 10589.318, 235.569, 52618.747 20/06/05,05:01:58,16,08,1, 11.8,1,1, 7.206, 10589.303, 235.519, 52618.690 20/06/05,05:01:58,17,08,1, 11.8,1,1, 7.206, 10589.276, 235.527, 52618.729 20/06/05,05:01:58,18,08,1, 11.8,1,1, 7.206, 10589.278, 235.546, 52618.724 20/06/05,05:01:58,19,08,1, 11.8,1,1, 7.206, 10589.274, 235.530, 52618.749 20/06/05,05:01:59,00,08,1, 11.9,1,1, 7.204, 10589.303, 235.470, 52618.670 20/06/05,05:01:59,01,08,1, 11.9,1,1, 7.204, 10589.312, 235.564, 52618.754 20/06/05,05:01:59,02,08,1, 11.9,1,1, 7.204, 10589.293, 235.518, 52618.783 20/06/05,05:01:59,03,08,1, 11.9,1,1, 7.204, 10589.311, 235.484, 52618.639 20/06/05,05:01:59,04,08,1, 11.9,1,1, 7.204, 10589.293, 235.491, 52618.652 20/06/05,05:01:59,05,08,1, 11.9,1,1, 7.204, 10589.297, 235.537, 52618.668 20/06/05,05:01:59,06,08,1, 11.9,1,1, 7.204, 10589.297, 235.480, 52618.679 20/06/05,05:01:59,07,08,1, 11.9,1,1, 7.204, 10589.284, 235.485, 52618.674 20/06/05,05:01:59,08,08,1, 11.9,1,1, 7.204, 10589.291, 235.493, 52618.691 20/06/05,05:01:59,09,08,1, 11.9,1,1, 7.204, 10589.269, 235.503, 52618.694 20/06/05,05:01:59,10,08,1, 11.9,1,1, 7.204, 10589.264, 235.472, 52618.672 20/06/05,05:01:59,11,08,1, 11.9,1,1, 7.204, 10589.276, 235.439, 52618.656 20/06/05,05:01:59,12,08,1, 11.9,1,1, 7.204, 10589.304, 235.470, 52618.671 20/06/05,05:01:59,13,08,1, 11.9,1,1, 7.204, 10589.285, 235.464, 52618.654 20/06/05,05:01:59,14,08,1, 11.9,1,1, 7.204, 10589.291, 235.436, 52618.684 20/06/05,05:01:59,15,08,1, 11.9,1,1, 7.204, 10589.303, 235.439, 52618.660 20/06/05,05:01:59,16,08,1, 11.9,1,1, 7.204, 10589.297, 235.466, 52618.689 20/06/05,05:01:59,17,08,1, 11.9,1,1, 7.204, 10589.289, 235.447, 52618.675 20/06/05,05:01:59,18,08,1, 11.9,1,1, 7.204, 10589.268, 235.447, 52618.672 20/06/05,05:01:59,19,08,1, 11.9,1,1, 7.204, 10589.307, 235.470, 52618.670 20/06/05,05:02:00,00,07,1, 11.8,1,1, 7.204, 10589.261, 235.511, 52618.727 20/06/05,05:02:00,01,07,1, 11.8,1,1, 7.204, 10589.301, 235.437, 52618.669 20/06/05,05:02:00,02,07,1, 11.8,1,1, 7.204, 10589.283, 235.426, 52618.704 20/06/05,05:02:00,03,07,1, 11.8,1,1, 7.204, 10589.288, 235.456, 52618.689 20/06/05,05:02:00,04,07,1, 11.8,1,1, 7.204, 10589.286, 235.484, 52618.690 20/06/05,05:02:00,05,07,1, 11.8,1,1, 7.204, 10589.316, 235.418, 52618.641 20/06/05,05:02:00,06,07,1, 11.8,1,1, 7.204, 10589.316, 235.447, 52618.686 20/06/05,05:02:00,07,07,1, 11.8,1,1, 7.204, 10589.332, 235.484, 52618.713 20/06/05,05:02:00,08,07,1, 11.8,1,1, 7.204, 10589.303, 235.460, 52618.695 20/06/05,05:02:00,09,07,1, 11.8,1,1, 7.204, 10589.296, 235.443, 52618.661 20/06/05,05:02:00,10,07,1, 11.8,1,1, 7.204, 10589.304, 235.465, 52618.701 20/06/05,05:02:00,11,07,1, 11.8,1,1, 7.204, 10589.276, 235.494, 52618.690 20/06/05,05:02:00,12,07,1, 11.8,1,1, 7.204, 10589.300, 235.471, 52618.718 20/06/05,05:02:00,13,07,1, 11.8,1,1, 7.204, 10589.304, 235.443, 52618.699 20/06/05,05:02:00,14,07,1, 11.8,1,1, 7.204, 10589.327, 235.491, 52618.691 20/06/05,05:02:00,15,07,1, 11.8,1,1, 7.204, 10589.316, 235.486, 52618.739 20/06/05,05:02:00,16,07,1, 11.8,1,1, 7.204, 10589.272, 235.442, 52618.675 20/06/05,05:02:00,17,07,1, 11.8,1,1, 7.204, 10589.300, 235.463, 52618.687 20/06/05,05:02:00,18,07,1, 11.8,1,1, 7.204, 10589.291, 235.473, 52618.702 20/06/05,05:02:00,19,07,1, 11.8,1,1, 7.204, 10589.267, 235.511, 52618.727 20/06/05,05:02:01,00,08,1, 11.9,1,1, 7.202, 10589.228, 235.496, 52618.734 20/06/05,05:02:01,01,08,1, 11.9,1,1, 7.202, 10589.270, 235.501, 52618.678 20/06/05,05:02:01,02,08,1, 11.9,1,1, 7.202, 10589.262, 235.518, 52618.676 20/06/05,05:02:01,03,08,1, 11.9,1,1, 7.202, 10589.261, 235.506, 52618.663 20/06/05,05:02:01,04,08,1, 11.9,1,1, 7.202, 10589.252, 235.495, 52618.695 20/06/05,05:02:01,05,08,1, 11.9,1,1, 7.202, 10589.248, 235.507, 52618.686 20/06/05,05:02:01,06,08,1, 11.9,1,1, 7.202, 10589.280, 235.507, 52618.718 20/06/05,05:02:01,07,08,1, 11.9,1,1, 7.202, 10589.272, 235.535, 52618.705 20/06/05,05:02:01,08,08,1, 11.9,1,1, 7.202, 10589.270, 235.488, 52618.708 20/06/05,05:02:01,09,08,1, 11.9,1,1, 7.202, 10589.284, 235.532, 52618.691 20/06/05,05:02:01,10,08,1, 11.9,1,1, 7.202, 10589.264, 235.501, 52618.720 20/06/05,05:02:01,11,08,1, 11.9,1,1, 7.202, 10589.241, 235.505, 52618.707 20/06/05,05:02:01,12,08,1, 11.9,1,1, 7.202, 10589.274, 235.533, 52618.713 20/06/05,05:02:01,13,08,1, 11.9,1,1, 7.202, 10589.275, 235.563, 52618.724 20/06/05,05:02:01,14,08,1, 11.9,1,1, 7.202, 10589.276, 235.523, 52618.722 20/06/05,05:02:01,15,08,1, 11.9,1,1, 7.202, 10589.261, 235.499, 52618.688 20/06/05,05:02:01,16,08,1, 11.9,1,1, 7.202, 10589.269, 235.504, 52618.721 20/06/05,05:02:01,17,08,1, 11.9,1,1, 7.202, 10589.264, 235.557, 52618.705 20/06/05,05:02:01,18,08,1, 11.9,1,1, 7.202, 10589.234, 235.492, 52618.660 20/06/05,05:02:01,19,08,1, 11.9,1,1, 7.202, 10589.236, 235.496, 52618.734 20/06/05,05:02:02,00,08,1, 11.9,1,1, 7.202, 10589.261, 235.456, 52618.694 20/06/05,05:02:02,01,08,1, 11.9,1,1, 7.202, 10589.260, 235.517, 52618.677 20/06/05,05:02:02,02,08,1, 11.9,1,1, 7.202, 10589.258, 235.482, 52618.675 20/06/05,05:02:02,03,08,1, 11.9,1,1, 7.202, 10589.258, 235.483, 52618.672 20/06/05,05:02:02,04,08,1, 11.9,1,1, 7.202, 10589.244, 235.491, 52618.595 20/06/05,05:02:02,05,08,1, 11.9,1,1, 7.202, 10589.250, 235.484, 52618.638 20/06/05,05:02:02,06,08,1, 11.9,1,1, 7.202, 10589.225, 235.464, 52618.642 20/06/05,05:02:02,07,08,1, 11.9,1,1, 7.202, 10589.245, 235.476, 52618.688 20/06/05,05:02:02,08,08,1, 11.9,1,1, 7.202, 10589.272, 235.506, 52618.676 20/06/05,05:02:02,09,08,1, 11.9,1,1, 7.202, 10589.254, 235.443, 52618.664 20/06/05,05:02:02,10,08,1, 11.9,1,1, 7.202, 10589.256, 235.451, 52618.662 20/06/05,05:02:02,11,08,1, 11.9,1,1, 7.202, 10589.275, 235.495, 52618.666 20/06/05,05:02:02,12,08,1, 11.9,1,1, 7.202, 10589.263, 235.437, 52618.654 20/06/05,05:02:02,13,08,1, 11.9,1,1, 7.202, 10589.233, 235.431, 52618.632 20/06/05,05:02:02,14,08,1, 11.9,1,1, 7.202, 10589.260, 235.444, 52618.700 20/06/05,05:02:02,15,08,1, 11.9,1,1, 7.202, 10589.250, 235.464, 52618.711 20/06/05,05:02:02,16,08,1, 11.9,1,1, 7.202, 10589.255, 235.463, 52618.680 20/06/05,05:02:02,17,08,1, 11.9,1,1, 7.202, 10589.261, 235.422, 52618.621 20/06/05,05:02:02,18,08,1, 11.9,1,1, 7.202, 10589.231, 235.433, 52618.672 20/06/05,05:02:02,19,08,1, 11.9,1,1, 7.202, 10589.268, 235.456, 52618.694 20/06/05,05:02:03,00,08,1, 11.9,1,1, 7.202, 10589.228, 235.437, 52618.663 20/06/05,05:02:03,01,08,1, 11.9,1,1, 7.202, 10589.241, 235.438, 52618.684 20/06/05,05:02:03,02,08,1, 11.9,1,1, 7.202, 10589.234, 235.445, 52618.675 20/06/05,05:02:03,03,08,1, 11.9,1,1, 7.202, 10589.246, 235.450, 52618.700 20/06/05,05:02:03,04,08,1, 11.9,1,1, 7.202, 10589.225, 235.411, 52618.636 20/06/05,05:02:03,05,08,1, 11.9,1,1, 7.202, 10589.227, 235.419, 52618.674 20/06/05,05:02:03,06,08,1, 11.9,1,1, 7.202, 10589.271, 235.456, 52618.715 20/06/05,05:02:03,07,08,1, 11.9,1,1, 7.202, 10589.253, 235.427, 52618.688 20/06/05,05:02:03,08,08,1, 11.9,1,1, 7.202, 10589.242, 235.423, 52618.674 20/06/05,05:02:03,09,08,1, 11.9,1,1, 7.202, 10589.226, 235.425, 52618.696 20/06/05,05:02:03,10,08,1, 11.9,1,1, 7.202, 10589.261, 235.466, 52618.714 20/06/05,05:02:03,11,08,1, 11.9,1,1, 7.202, 10589.241, 235.482, 52618.691 20/06/05,05:02:03,12,08,1, 11.9,1,1, 7.202, 10589.264, 235.439, 52618.735 20/06/05,05:02:03,13,08,1, 11.9,1,1, 7.202, 10589.206, 235.479, 52618.786 20/06/05,05:02:03,14,08,1, 11.9,1,1, 7.202, 10589.256, 235.484, 52618.737 20/06/05,05:02:03,15,08,1, 11.9,1,1, 7.202, 10589.236, 235.454, 52618.717 20/06/05,05:02:03,16,08,1, 11.9,1,1, 7.202, 10589.262, 235.438, 52618.694 20/06/05,05:02:03,17,08,1, 11.9,1,1, 7.202, 10589.271, 235.473, 52618.714 20/06/05,05:02:03,18,08,1, 11.9,1,1, 7.202, 10589.241, 235.471, 52618.661 20/06/05,05:02:03,19,08,1, 11.9,1,1, 7.202, 10589.234, 235.437, 52618.663 20/06/05,05:02:04,00,08,1, 11.9,1,1, 7.203, 10589.194, 235.488, 52618.693 20/06/05,05:02:04,01,08,1, 11.9,1,1, 7.203, 10589.229, 235.515, 52618.703 20/06/05,05:02:04,02,08,1, 11.9,1,1, 7.203, 10589.232, 235.498, 52618.678 20/06/05,05:02:04,03,08,1, 11.9,1,1, 7.203, 10589.243, 235.451, 52618.634 20/06/05,05:02:04,04,08,1, 11.9,1,1, 7.203, 10589.242, 235.487, 52618.658 20/06/05,05:02:04,05,08,1, 11.9,1,1, 7.203, 10589.227, 235.494, 52618.677 20/06/05,05:02:04,06,08,1, 11.9,1,1, 7.203, 10589.221, 235.492, 52618.700 20/06/05,05:02:04,07,08,1, 11.9,1,1, 7.203, 10589.217, 235.471, 52618.654 20/06/05,05:02:04,08,08,1, 11.9,1,1, 7.203, 10589.208, 235.495, 52618.683 20/06/05,05:02:04,09,08,1, 11.9,1,1, 7.203, 10589.231, 235.512, 52618.716 20/06/05,05:02:04,10,08,1, 11.9,1,1, 7.203, 10589.209, 235.497, 52618.702 20/06/05,05:02:04,11,08,1, 11.9,1,1, 7.203, 10589.219, 235.493, 52618.622 20/06/05,05:02:04,12,08,1, 11.9,1,1, 7.203, 10589.229, 235.520, 52618.681 20/06/05,05:02:04,13,08,1, 11.9,1,1, 7.203, 10589.209, 235.486, 52618.693 20/06/05,05:02:04,14,08,1, 11.9,1,1, 7.203, 10589.208, 235.486, 52618.674 20/06/05,05:02:04,15,08,1, 11.9,1,1, 7.203, 10589.207, 235.479, 52618.660 20/06/05,05:02:04,16,08,1, 11.9,1,1, 7.203, 10589.243, 235.494, 52618.673 20/06/05,05:02:04,17,08,1, 11.9,1,1, 7.203, 10589.219, 235.471, 52618.653 20/06/05,05:02:04,18,08,1, 11.9,1,1, 7.203, 10589.193, 235.480, 52618.632 20/06/05,05:02:04,19,08,1, 11.9,1,1, 7.203, 10589.199, 235.488, 52618.693 20/06/05,05:02:05,00,08,1, 11.9,1,1, 7.202, 10589.194, 235.459, 52618.702 20/06/05,05:02:05,01,08,1, 11.9,1,1, 7.202, 10589.206, 235.498, 52618.656 20/06/05,05:02:05,02,08,1, 11.9,1,1, 7.202, 10589.204, 235.452, 52618.648 20/06/05,05:02:05,03,08,1, 11.9,1,1, 7.202, 10589.208, 235.482, 52618.650 20/06/05,05:02:05,04,08,1, 11.9,1,1, 7.202, 10589.184, 235.482, 52618.645 20/06/05,05:02:05,05,08,1, 11.9,1,1, 7.202, 10589.192, 235.441, 52618.634 20/06/05,05:02:05,06,08,1, 11.9,1,1, 7.202, 10589.200, 235.481, 52618.670 20/06/05,05:02:05,07,08,1, 11.9,1,1, 7.202, 10589.205, 235.488, 52618.701 20/06/05,05:02:05,08,08,1, 11.9,1,1, 7.202, 10589.206, 235.469, 52618.669 20/06/05,05:02:05,09,08,1, 11.9,1,1, 7.202, 10589.213, 235.466, 52618.672 20/06/05,05:02:05,10,08,1, 11.9,1,1, 7.202, 10589.196, 235.474, 52618.649 20/06/05,05:02:05,11,08,1, 11.9,1,1, 7.202, 10589.193, 235.487, 52618.643 20/06/05,05:02:05,12,08,1, 11.9,1,1, 7.202, 10589.199, 235.452, 52618.618 20/06/05,05:02:05,13,08,1, 11.9,1,1, 7.202, 10589.214, 235.499, 52618.640 20/06/05,05:02:05,14,08,1, 11.9,1,1, 7.202, 10589.211, 235.493, 52618.673 20/06/05,05:02:05,15,08,1, 11.9,1,1, 7.202, 10589.196, 235.468, 52618.678 20/06/05,05:02:05,16,08,1, 11.9,1,1, 7.202, 10589.198, 235.446, 52618.640 20/06/05,05:02:05,17,08,1, 11.9,1,1, 7.202, 10589.194, 235.455, 52618.679 20/06/05,05:02:05,18,08,1, 11.9,1,1, 7.202, 10589.199, 235.462, 52618.677 20/06/05,05:02:05,19,08,1, 11.9,1,1, 7.202, 10589.200, 235.459, 52618.702 20/06/05,05:02:06,00,08,1, 12.0,1,1, 7.201, 10589.203, 235.450, 52618.426 20/06/05,05:02:06,01,08,1, 12.0,1,1, 7.201, 10589.199, 235.419, 52618.613 20/06/05,05:02:06,02,08,1, 12.0,1,1, 7.201, 10589.203, 235.471, 52618.657 20/06/05,05:02:06,03,08,1, 12.0,1,1, 7.201, 10589.174, 235.439, 52618.656 20/06/05,05:02:06,04,08,1, 12.0,1,1, 7.201, 10589.199, 235.442, 52618.646 20/06/05,05:02:06,05,08,1, 12.0,1,1, 7.201, 10589.192, 235.458, 52618.651 20/06/05,05:02:06,06,08,1, 12.0,1,1, 7.201, 10589.213, 235.491, 52618.712 20/06/05,05:02:06,07,08,1, 12.0,1,1, 7.201, 10589.192, 235.460, 52618.690 20/06/05,05:02:06,08,08,1, 12.0,1,1, 7.201, 10589.175, 235.439, 52618.664 20/06/05,05:02:06,09,08,1, 12.0,1,1, 7.201, 10589.199, 235.491, 52618.695 20/06/05,05:02:06,10,08,1, 12.0,1,1, 7.201, 10589.194, 235.499, 52618.684 20/06/05,05:02:06,11,08,1, 12.0,1,1, 7.201, 10589.188, 235.474, 52618.724 20/06/05,05:02:06,12,08,1, 12.0,1,1, 7.201, 10589.205, 235.436, 52618.702 20/06/05,05:02:06,13,08,1, 12.0,1,1, 7.201, 10589.203, 235.450, 52618.684 20/06/05,05:02:06,14,08,1, 12.0,1,1, 7.201, 10589.159, 235.463, 52618.702 20/06/05,05:02:06,15,08,1, 12.0,1,1, 7.201, 10589.182, 235.452, 52618.640 20/06/05,05:02:06,16,08,1, 12.0,1,1, 7.201, 10589.186, 235.458, 52618.677 20/06/05,05:02:06,17,08,1, 12.0,1,1, 7.201, 10589.192, 235.479, 52618.668 20/06/05,05:02:06,18,08,1, 12.0,1,1, 7.201, 10589.175, 235.449, 52618.657 20/06/05,05:02:06,19,08,1, 12.0,1,1, 7.201, 10589.207, 235.450, 52618.426 20/06/05,05:02:07,00,08,1, 11.9,1,1, 7.202, 10589.161, 235.491, 52618.694 20/06/05,05:02:07,01,08,1, 11.9,1,1, 7.202, 10589.187, 235.477, 52618.644 20/06/05,05:02:07,02,08,1, 11.9,1,1, 7.202, 10589.178, 235.471, 52618.660 20/06/05,05:02:07,03,08,1, 11.9,1,1, 7.202, 10589.168, 235.477, 52618.701 20/06/05,05:02:07,04,08,1, 11.9,1,1, 7.202, 10589.175, 235.502, 52618.730 20/06/05,05:02:07,05,08,1, 11.9,1,1, 7.202, 10589.163, 235.478, 52618.688 20/06/05,05:02:07,06,08,1, 11.9,1,1, 7.202, 10589.141, 235.457, 52618.695 20/06/05,05:02:07,07,08,1, 11.9,1,1, 7.202, 10589.139, 235.489, 52618.666 20/06/05,05:02:07,08,08,1, 11.9,1,1, 7.202, 10589.153, 235.485, 52618.696 20/06/05,05:02:07,09,08,1, 11.9,1,1, 7.202, 10589.160, 235.486, 52618.671 20/06/05,05:02:07,10,08,1, 11.9,1,1, 7.202, 10589.139, 235.458, 52618.667 20/06/05,05:02:07,11,08,1, 11.9,1,1, 7.202, 10589.137, 235.484, 52618.683 20/06/05,05:02:07,12,08,1, 11.9,1,1, 7.202, 10589.160, 235.499, 52618.713 20/06/05,05:02:07,13,08,1, 11.9,1,1, 7.202, 10589.161, 235.469, 52618.691 20/06/05,05:02:07,14,08,1, 11.9,1,1, 7.202, 10589.140, 235.484, 52618.730 20/06/05,05:02:07,15,08,1, 11.9,1,1, 7.202, 10589.141, 235.477, 52618.663 20/06/05,05:02:07,16,08,1, 11.9,1,1, 7.202, 10589.165, 235.508, 52618.750 20/06/05,05:02:07,17,08,1, 11.9,1,1, 7.202, 10589.137, 235.483, 52618.707 20/06/05,05:02:07,18,08,1, 11.9,1,1, 7.202, 10589.149, 235.470, 52618.722 20/06/05,05:02:07,19,08,1, 11.9,1,1, 7.202, 10589.167, 235.491, 52618.694 20/06/05,05:02:08,00,08,1, 11.9,1,1, 7.202, 10589.119, 235.464, 52618.634 20/06/05,05:02:08,01,08,1, 11.9,1,1, 7.202, 10589.152, 235.463, 52618.653 20/06/05,05:02:08,02,08,1, 11.9,1,1, 7.202, 10589.142, 235.448, 52618.689 20/06/05,05:02:08,03,08,1, 11.9,1,1, 7.202, 10589.161, 235.506, 52618.740 20/06/05,05:02:08,04,08,1, 11.9,1,1, 7.202, 10589.155, 235.462, 52618.672 20/06/05,05:02:08,05,08,1, 11.9,1,1, 7.202, 10589.155, 235.455, 52618.666 20/06/05,05:02:08,06,08,1, 11.9,1,1, 7.202, 10589.163, 235.466, 52618.702 20/06/05,05:02:08,07,08,1, 11.9,1,1, 7.202, 10589.181, 235.487, 52618.699 20/06/05,05:02:08,08,08,1, 11.9,1,1, 7.202, 10589.171, 235.471, 52618.632 20/06/05,05:02:08,09,08,1, 11.9,1,1, 7.202, 10589.148, 235.461, 52618.678 20/06/05,05:02:08,10,08,1, 11.9,1,1, 7.202, 10589.155, 235.484, 52618.716 20/06/05,05:02:08,11,08,1, 11.9,1,1, 7.202, 10589.147, 235.492, 52618.697 20/06/05,05:02:08,12,08,1, 11.9,1,1, 7.202, 10589.126, 235.487, 52618.658 20/06/05,05:02:08,13,08,1, 11.9,1,1, 7.202, 10589.166, 235.457, 52618.693 20/06/05,05:02:08,14,08,1, 11.9,1,1, 7.202, 10589.146, 235.494, 52618.724 20/06/05,05:02:08,15,08,1, 11.9,1,1, 7.202, 10589.141, 235.483, 52618.699 20/06/05,05:02:08,16,08,1, 11.9,1,1, 7.202, 10589.140, 235.470, 52618.698 20/06/05,05:02:08,17,08,1, 11.9,1,1, 7.202, 10589.129, 235.502, 52618.703 20/06/05,05:02:08,18,08,1, 11.9,1,1, 7.202, 10589.168, 235.500, 52618.696 20/06/05,05:02:08,19,08,1, 11.9,1,1, 7.202, 10589.127, 235.464, 52618.634 20/06/05,05:02:09,00,08,1, 11.9,1,1, 7.204, 10589.103, 235.455, 52618.659 20/06/05,05:02:09,01,08,1, 11.9,1,1, 7.204, 10589.128, 235.479, 52618.708 20/06/05,05:02:09,02,08,1, 11.9,1,1, 7.204, 10589.133, 235.492, 52618.681 20/06/05,05:02:09,03,08,1, 11.9,1,1, 7.204, 10589.126, 235.447, 52618.658 20/06/05,05:02:09,04,08,1, 11.9,1,1, 7.204, 10589.141, 235.484, 52618.654 20/06/05,05:02:09,05,08,1, 11.9,1,1, 7.204, 10589.129, 235.495, 52618.699 20/06/05,05:02:09,06,08,1, 11.9,1,1, 7.204, 10589.139, 235.497, 52618.687 20/06/05,05:02:09,07,08,1, 11.9,1,1, 7.204, 10589.132, 235.461, 52618.691 20/06/05,05:02:09,08,08,1, 11.9,1,1, 7.204, 10589.106, 235.499, 52618.716 20/06/05,05:02:09,09,08,1, 11.9,1,1, 7.204, 10589.134, 235.496, 52618.696 20/06/05,05:02:09,10,08,1, 11.9,1,1, 7.204, 10589.129, 235.495, 52618.689 20/06/05,05:02:09,11,08,1, 11.9,1,1, 7.204, 10589.123, 235.453, 52618.708 20/06/05,05:02:09,12,08,1, 11.9,1,1, 7.204, 10589.110, 235.499, 52618.671 20/06/05,05:02:09,13,08,1, 11.9,1,1, 7.204, 10589.136, 235.507, 52618.686 20/06/05,05:02:09,14,08,1, 11.9,1,1, 7.204, 10589.106, 235.477, 52618.714 20/06/05,05:02:09,15,08,1, 11.9,1,1, 7.204, 10589.100, 235.442, 52618.673 20/06/05,05:02:09,16,08,1, 11.9,1,1, 7.204, 10589.123, 235.496, 52618.722 20/06/05,05:02:09,17,08,1, 11.9,1,1, 7.204, 10589.108, 235.491, 52618.680 20/06/05,05:02:09,18,08,1, 11.9,1,1, 7.204, 10589.101, 235.449, 52618.660 20/06/05,05:02:09,19,08,1, 11.9,1,1, 7.204, 10589.110, 235.455, 52618.659 20/06/05,05:02:10,00,08,1, 11.9,1,1, 7.204, 10589.128, 235.507, 52618.705 20/06/05,05:02:10,01,08,1, 11.9,1,1, 7.204, 10589.098, 235.491, 52618.673 20/06/05,05:02:10,02,08,1, 11.9,1,1, 7.204, 10589.084, 235.447, 52618.650 20/06/05,05:02:10,03,08,1, 11.9,1,1, 7.204, 10589.102, 235.460, 52618.662 20/06/05,05:02:10,04,08,1, 11.9,1,1, 7.204, 10589.134, 235.514, 52618.684 20/06/05,05:02:10,05,08,1, 11.9,1,1, 7.204, 10589.107, 235.461, 52618.676 20/06/05,05:02:10,06,08,1, 11.9,1,1, 7.204, 10589.093, 235.465, 52618.633 20/06/05,05:02:10,07,08,1, 11.9,1,1, 7.204, 10589.113, 235.477, 52618.697 20/06/05,05:02:10,08,08,1, 11.9,1,1, 7.204, 10589.098, 235.484, 52618.669 20/06/05,05:02:10,09,08,1, 11.9,1,1, 7.204, 10589.081, 235.462, 52618.689 20/06/05,05:02:10,10,08,1, 11.9,1,1, 7.204, 10589.112, 235.431, 52618.547 20/06/05,05:02:10,11,08,1, 11.9,1,1, 7.204, 10589.140, 235.469, 52618.679 20/06/05,05:02:10,12,08,1, 11.9,1,1, 7.204, 10589.121, 235.495, 52618.667 20/06/05,05:02:10,13,08,1, 11.9,1,1, 7.204, 10589.129, 235.479, 52618.607 20/06/05,05:02:10,14,08,1, 11.9,1,1, 7.204, 10589.109, 235.431, 52618.645 20/06/05,05:02:10,15,08,1, 11.9,1,1, 7.204, 10589.082, 235.464, 52618.679 20/06/05,05:02:10,16,08,1, 11.9,1,1, 7.204, 10589.116, 235.453, 52618.623 20/06/05,05:02:10,17,08,1, 11.9,1,1, 7.204, 10589.116, 235.435, 52618.688 20/06/05,05:02:10,18,08,1, 11.9,1,1, 7.204, 10589.127, 235.463, 52618.639 20/06/05,05:02:10,19,08,1, 11.9,1,1, 7.204, 10589.133, 235.507, 52618.705 20/06/05,05:02:11,00,08,1, 11.9,1,1, 7.203, 10589.077, 235.446, 52618.677 20/06/05,05:02:11,01,08,1, 11.9,1,1, 7.203, 10589.094, 235.437, 52618.632 20/06/05,05:02:11,02,08,1, 11.9,1,1, 7.203, 10589.128, 235.454, 52618.649 20/06/05,05:02:11,03,08,1, 11.9,1,1, 7.203, 10589.109, 235.447, 52618.656 20/06/05,05:02:11,04,08,1, 11.9,1,1, 7.203, 10589.098, 235.462, 52618.656 20/06/05,05:02:11,05,08,1, 11.9,1,1, 7.203, 10589.081, 235.446, 52618.615 20/06/05,05:02:11,06,08,1, 11.9,1,1, 7.203, 10589.102, 235.485, 52618.681 20/06/05,05:02:11,07,08,1, 11.9,1,1, 7.203, 10589.131, 235.447, 52618.660 20/06/05,05:02:11,08,08,1, 11.9,1,1, 7.203, 10589.085, 235.444, 52618.629 20/06/05,05:02:11,09,08,1, 11.9,1,1, 7.203, 10589.102, 235.435, 52618.601 20/06/05,05:02:11,10,08,1, 11.9,1,1, 7.203, 10589.132, 235.481, 52618.664 20/06/05,05:02:11,11,08,1, 11.9,1,1, 7.203, 10589.092, 235.478, 52618.646 20/06/05,05:02:11,12,08,1, 11.9,1,1, 7.203, 10589.093, 235.467, 52618.627 20/06/05,05:02:11,13,08,1, 11.9,1,1, 7.203, 10589.097, 235.467, 52618.624 20/06/05,05:02:11,14,08,1, 11.9,1,1, 7.203, 10589.110, 235.475, 52618.653 20/06/05,05:02:11,15,08,1, 11.9,1,1, 7.203, 10589.092, 235.461, 52618.628 20/06/05,05:02:11,16,08,1, 11.9,1,1, 7.203, 10589.092, 235.424, 52618.619 20/06/05,05:02:11,17,08,1, 11.9,1,1, 7.203, 10589.087, 235.492, 52618.661 20/06/05,05:02:11,18,08,1, 11.9,1,1, 7.203, 10589.107, 235.504, 52618.655 20/06/05,05:02:11,19,08,1, 11.9,1,1, 7.203, 10589.083, 235.446, 52618.677 20/06/05,05:02:12,00,08,1, 11.9,1,1, 7.205, 10589.052, 235.467, 52618.620 20/06/05,05:02:12,01,08,1, 11.9,1,1, 7.205, 10589.106, 235.482, 52618.719 20/06/05,05:02:12,02,08,1, 11.9,1,1, 7.205, 10589.102, 235.488, 52618.710 20/06/05,05:02:12,03,08,1, 11.9,1,1, 7.205, 10589.075, 235.476, 52618.681 20/06/05,05:02:12,04,08,1, 11.9,1,1, 7.205, 10589.083, 235.458, 52618.720 20/06/05,05:02:12,05,08,1, 11.9,1,1, 7.205, 10589.110, 235.506, 52618.737 20/06/05,05:02:12,06,08,1, 11.9,1,1, 7.205, 10589.085, 235.481, 52618.714 20/06/05,05:02:12,07,08,1, 11.9,1,1, 7.205, 10589.062, 235.460, 52618.669 20/06/05,05:02:12,08,08,1, 11.9,1,1, 7.205, 10589.094, 235.486, 52618.816 20/06/05,05:02:12,09,08,1, 11.9,1,1, 7.205, 10589.047, 235.504, 52618.660 20/06/05,05:02:12,10,08,1, 11.9,1,1, 7.205, 10589.053, 235.491, 52618.724 20/06/05,05:02:12,11,08,1, 11.9,1,1, 7.205, 10589.044, 235.468, 52618.644 20/06/05,05:02:12,12,08,1, 11.9,1,1, 7.205, 10589.081, 235.500, 52618.692 20/06/05,05:02:12,13,08,1, 11.9,1,1, 7.205, 10589.094, 235.506, 52618.715 20/06/05,05:02:12,14,08,1, 11.9,1,1, 7.205, 10589.087, 235.503, 52618.696 20/06/05,05:02:12,15,08,1, 11.9,1,1, 7.205, 10589.073, 235.488, 52618.650 20/06/05,05:02:12,16,08,1, 11.9,1,1, 7.205, 10589.064, 235.502, 52618.679 20/06/05,05:02:12,17,08,1, 11.9,1,1, 7.205, 10589.079, 235.507, 52618.682 20/06/05,05:02:12,18,08,1, 11.9,1,1, 7.205, 10589.075, 235.508, 52618.637 20/06/05,05:02:12,19,08,1, 11.9,1,1, 7.205, 10589.054, 235.467, 52618.620 20/06/05,05:02:13,00,08,1, 11.8,1,1, 7.201, 10589.077, 235.450, 52618.672 20/06/05,05:02:13,01,08,1, 11.8,1,1, 7.201, 10589.080, 235.499, 52618.634 20/06/05,05:02:13,02,08,1, 11.8,1,1, 7.201, 10589.075, 235.464, 52618.665 20/06/05,05:02:13,03,08,1, 11.8,1,1, 7.201, 10589.050, 235.445, 52618.621 20/06/05,05:02:13,04,08,1, 11.8,1,1, 7.201, 10589.063, 235.480, 52618.698 20/06/05,05:02:13,05,08,1, 11.8,1,1, 7.201, 10589.066, 235.449, 52618.698 20/06/05,05:02:13,06,08,1, 11.8,1,1, 7.201, 10589.065, 235.454, 52618.658 20/06/05,05:02:13,07,08,1, 11.8,1,1, 7.201, 10589.070, 235.446, 52618.647 20/06/05,05:02:13,08,08,1, 11.8,1,1, 7.201, 10589.095, 235.482, 52618.719 20/06/05,05:02:13,09,08,1, 11.8,1,1, 7.201, 10589.066, 235.453, 52618.629 20/06/05,05:02:13,10,08,1, 11.8,1,1, 7.201, 10589.054, 235.426, 52618.656 20/06/05,05:02:13,11,08,1, 11.8,1,1, 7.201, 10589.088, 235.465, 52618.627 20/06/05,05:02:13,12,08,1, 11.8,1,1, 7.201, 10589.064, 235.466, 52618.695 20/06/05,05:02:13,13,08,1, 11.8,1,1, 7.201, 10589.053, 235.430, 52618.641 20/06/05,05:02:13,14,08,1, 11.8,1,1, 7.201, 10589.056, 235.429, 52618.660 20/06/05,05:02:13,15,08,1, 11.8,1,1, 7.201, 10589.063, 235.443, 52618.679 20/06/05,05:02:13,16,08,1, 11.8,1,1, 7.201, 10589.075, 235.449, 52618.696 20/06/05,05:02:13,17,08,1, 11.8,1,1, 7.201, 10589.071, 235.416, 52618.664 20/06/05,05:02:13,18,08,1, 11.8,1,1, 7.201, 10589.047, 235.407, 52618.639 20/06/05,05:02:13,19,08,1, 11.8,1,1, 7.201, 10589.082, 235.450, 52618.672 20/06/05,05:02:14,00,09,1, 11.9,1,1, 7.207, 10589.036, 235.468, 52618.738 20/06/05,05:02:14,01,09,1, 11.9,1,1, 7.207, 10589.035, 235.452, 52618.664 20/06/05,05:02:14,02,09,1, 11.9,1,1, 7.207, 10589.050, 235.422, 52618.654 20/06/05,05:02:14,03,09,1, 11.9,1,1, 7.207, 10589.040, 235.457, 52618.668 20/06/05,05:02:14,04,09,1, 11.9,1,1, 7.207, 10589.062, 235.455, 52618.645 20/06/05,05:02:14,05,09,1, 11.9,1,1, 7.207, 10589.055, 235.434, 52618.689 20/06/05,05:02:14,06,09,1, 11.9,1,1, 7.207, 10589.057, 235.446, 52618.649 20/06/05,05:02:14,07,09,1, 11.9,1,1, 7.207, 10589.075, 235.490, 52618.663 20/06/05,05:02:14,08,09,1, 11.9,1,1, 7.207, 10589.052, 235.465, 52618.641 20/06/05,05:02:14,09,09,1, 11.9,1,1, 7.207, 10589.024, 235.427, 52618.651 20/06/05,05:02:14,10,09,1, 11.9,1,1, 7.207, 10589.071, 235.437, 52618.683 20/06/05,05:02:14,11,09,1, 11.9,1,1, 7.207, 10589.057, 235.476, 52618.694 20/06/05,05:02:14,12,09,1, 11.9,1,1, 7.207, 10589.075, 235.452, 52618.687 20/06/05,05:02:14,13,09,1, 11.9,1,1, 7.207, 10589.061, 235.454, 52618.679 20/06/05,05:02:14,14,09,1, 11.9,1,1, 7.207, 10589.068, 235.468, 52618.709 20/06/05,05:02:14,15,09,1, 11.9,1,1, 7.207, 10589.067, 235.472, 52618.701 20/06/05,05:02:14,16,09,1, 11.9,1,1, 7.207, 10589.059, 235.461, 52618.696 20/06/05,05:02:14,17,09,1, 11.9,1,1, 7.207, 10589.076, 235.435, 52618.722 20/06/05,05:02:14,18,09,1, 11.9,1,1, 7.207, 10589.074, 235.472, 52618.749 20/06/05,05:02:14,19,09,1, 11.9,1,1, 7.207, 10589.043, 235.468, 52618.738 20/06/05,05:02:15,00,09,1, 11.9,1,1, 7.199, 10589.027, 235.454, 52618.746 20/06/05,05:02:15,01,09,1, 11.9,1,1, 7.199, 10589.055, 235.468, 52618.726 20/06/05,05:02:15,02,09,1, 11.9,1,1, 7.199, 10589.063, 235.471, 52618.746 20/06/05,05:02:15,03,09,1, 11.9,1,1, 7.199, 10589.087, 235.480, 52618.707 20/06/05,05:02:15,04,09,1, 11.9,1,1, 7.199, 10589.030, 235.432, 52618.684 20/06/05,05:02:15,05,09,1, 11.9,1,1, 7.199, 10589.044, 235.459, 52618.708 20/06/05,05:02:15,06,09,1, 11.9,1,1, 7.199, 10589.052, 235.491, 52618.754 20/06/05,05:02:15,07,09,1, 11.9,1,1, 7.199, 10589.059, 235.485, 52618.707 20/06/05,05:02:15,08,09,1, 11.9,1,1, 7.199, 10589.011, 235.426, 52618.667 20/06/05,05:02:15,09,09,1, 11.9,1,1, 7.199, 10589.045, 235.447, 52618.676 20/06/05,05:02:15,10,09,1, 11.9,1,1, 7.199, 10589.055, 235.454, 52618.705 20/06/05,05:02:15,11,09,1, 11.9,1,1, 7.199, 10589.038, 235.460, 52618.690 20/06/05,05:02:15,12,09,1, 11.9,1,1, 7.199, 10589.028, 235.439, 52618.718 20/06/05,05:02:15,13,09,1, 11.9,1,1, 7.199, 10589.043, 235.456, 52618.735 20/06/05,05:02:15,14,09,1, 11.9,1,1, 7.199, 10589.030, 235.470, 52618.738 20/06/05,05:02:15,15,09,1, 11.9,1,1, 7.199, 10589.033, 235.470, 52618.714 20/06/05,05:02:15,16,09,1, 11.9,1,1, 7.199, 10589.017, 235.445, 52618.653 20/06/05,05:02:15,17,09,1, 11.9,1,1, 7.199, 10589.023, 235.466, 52618.764 20/06/05,05:02:15,18,09,1, 11.9,1,1, 7.199, 10589.036, 235.485, 52618.748 20/06/05,05:02:15,19,09,1, 11.9,1,1, 7.199, 10589.031, 235.454, 52618.746 20/06/05,05:02:16,00,09,1, 11.9,1,1, 7.202, 10589.019, 235.398, 52618.710 20/06/05,05:02:16,01,09,1, 11.9,1,1, 7.202, 10589.038, 235.464, 52618.757 20/06/05,05:02:16,02,09,1, 11.9,1,1, 7.202, 10589.050, 235.446, 52618.725 20/06/05,05:02:16,03,09,1, 11.9,1,1, 7.202, 10589.037, 235.429, 52618.719 20/06/05,05:02:16,04,09,1, 11.9,1,1, 7.202, 10589.026, 235.450, 52618.637 20/06/05,05:02:16,05,09,1, 11.9,1,1, 7.202, 10589.046, 235.445, 52618.715 20/06/05,05:02:16,06,09,1, 11.9,1,1, 7.202, 10589.026, 235.449, 52618.698 20/06/05,05:02:16,07,09,1, 11.9,1,1, 7.202, 10589.031, 235.422, 52618.685 20/06/05,05:02:16,08,09,1, 11.9,1,1, 7.202, 10589.039, 235.431, 52618.697 20/06/05,05:02:16,09,09,1, 11.9,1,1, 7.202, 10589.047, 235.463, 52618.757 20/06/05,05:02:16,10,09,1, 11.9,1,1, 7.202, 10589.018, 235.450, 52618.655 20/06/05,05:02:16,11,09,1, 11.9,1,1, 7.202, 10589.028, 235.423, 52618.682 20/06/05,05:02:16,12,09,1, 11.9,1,1, 7.202, 10589.006, 235.449, 52618.716 20/06/05,05:02:16,13,09,1, 11.9,1,1, 7.202, 10589.045, 235.433, 52618.660 20/06/05,05:02:16,14,09,1, 11.9,1,1, 7.202, 10589.041, 235.428, 52618.703 20/06/05,05:02:16,15,09,1, 11.9,1,1, 7.202, 10589.043, 235.403, 52618.649 20/06/05,05:02:16,16,09,1, 11.9,1,1, 7.202, 10589.023, 235.467, 52618.655 20/06/05,05:02:16,17,09,1, 11.9,1,1, 7.202, 10589.016, 235.441, 52618.724 20/06/05,05:02:16,18,09,1, 11.9,1,1, 7.202, 10589.007, 235.425, 52618.649 20/06/05,05:02:16,19,09,1, 11.9,1,1, 7.202, 10589.027, 235.398, 52618.710 20/06/05,05:02:17,00,09,1, 11.9,1,1, 7.204, 10589.002, 235.422, 52618.700 20/06/05,05:02:17,01,09,1, 11.9,1,1, 7.204, 10589.062, 235.437, 52618.701 20/06/05,05:02:17,02,09,1, 11.9,1,1, 7.204, 10589.017, 235.399, 52618.704 20/06/05,05:02:17,03,09,1, 11.9,1,1, 7.204, 10589.042, 235.414, 52618.661 20/06/05,05:02:17,04,09,1, 11.9,1,1, 7.204, 10589.011, 235.441, 52618.698 20/06/05,05:02:17,05,09,1, 11.9,1,1, 7.204, 10589.035, 235.450, 52618.745 20/06/05,05:02:17,06,09,1, 11.9,1,1, 7.204, 10589.021, 235.423, 52618.686 20/06/05,05:02:17,07,09,1, 11.9,1,1, 7.204, 10589.024, 235.413, 52618.696 20/06/05,05:02:17,08,09,1, 11.9,1,1, 7.204, 10589.032, 235.435, 52618.701 20/06/05,05:02:17,09,09,1, 11.9,1,1, 7.204, 10589.003, 235.456, 52618.707 20/06/05,05:02:17,10,09,1, 11.9,1,1, 7.204, 10589.013, 235.421, 52618.669 20/06/05,05:02:17,11,09,1, 11.9,1,1, 7.204, 10589.004, 235.427, 52618.712 20/06/05,05:02:17,12,09,1, 11.9,1,1, 7.204, 10589.024, 235.408, 52618.711 20/06/05,05:02:17,13,09,1, 11.9,1,1, 7.204, 10589.028, 235.424, 52618.716 20/06/05,05:02:17,14,09,1, 11.9,1,1, 7.204, 10589.013, 235.411, 52618.685 20/06/05,05:02:17,15,09,1, 11.9,1,1, 7.204, 10589.011, 235.426, 52618.718 20/06/05,05:02:17,16,09,1, 11.9,1,1, 7.204, 10589.026, 235.440, 52618.750 20/06/05,05:02:17,17,09,1, 11.9,1,1, 7.204, 10589.017, 235.413, 52618.697 20/06/05,05:02:17,18,09,1, 11.9,1,1, 7.204, 10588.999, 235.415, 52618.669 20/06/05,05:02:17,19,09,1, 11.9,1,1, 7.204, 10589.010, 235.422, 52618.700 20/06/05,05:02:18,00,09,1, 11.9,1,1, 7.201, 10589.011, 235.430, 52618.735 20/06/05,05:02:18,01,09,1, 11.9,1,1, 7.201, 10589.019, 235.418, 52618.676 20/06/05,05:02:18,02,09,1, 11.9,1,1, 7.201, 10589.012, 235.424, 52618.661 20/06/05,05:02:18,03,09,1, 11.9,1,1, 7.201, 10589.009, 235.442, 52618.695 20/06/05,05:02:18,04,09,1, 11.9,1,1, 7.201, 10589.019, 235.444, 52618.704 20/06/05,05:02:18,05,09,1, 11.9,1,1, 7.201, 10589.010, 235.418, 52618.692 20/06/05,05:02:18,06,09,1, 11.9,1,1, 7.201, 10589.001, 235.406, 52618.665 20/06/05,05:02:18,07,09,1, 11.9,1,1, 7.201, 10589.018, 235.423, 52618.684 20/06/05,05:02:18,08,09,1, 11.9,1,1, 7.201, 10589.031, 235.436, 52618.685 20/06/05,05:02:18,09,09,1, 11.9,1,1, 7.201, 10589.003, 235.422, 52618.731 20/06/05,05:02:18,10,09,1, 11.9,1,1, 7.201, 10589.017, 235.410, 52618.687 20/06/05,05:02:18,11,09,1, 11.9,1,1, 7.201, 10589.021, 235.403, 52618.697 20/06/05,05:02:18,12,09,1, 11.9,1,1, 7.201, 10589.002, 235.398, 52618.696 20/06/05,05:02:18,13,09,1, 11.9,1,1, 7.201, 10589.013, 235.394, 52618.686 20/06/05,05:02:18,14,09,1, 11.9,1,1, 7.201, 10589.027, 235.400, 52618.710 20/06/05,05:02:18,15,09,1, 11.9,1,1, 7.201, 10589.028, 235.436, 52618.719 20/06/05,05:02:18,16,09,1, 11.9,1,1, 7.201, 10589.023, 235.434, 52618.719 20/06/05,05:02:18,17,09,1, 11.9,1,1, 7.201, 10589.029, 235.415, 52618.726 20/06/05,05:02:18,18,09,1, 11.9,1,1, 7.201, 10589.034, 235.425, 52618.757 20/06/05,05:02:18,19,09,1, 11.9,1,1, 7.201, 10589.012, 235.430, 52618.735 20/06/05,05:02:19,00,09,1, 11.9,1,1, 7.203, 10589.019, 235.422, 52618.686 20/06/05,05:02:19,01,09,1, 11.9,1,1, 7.203, 10589.026, 235.380, 52618.708 20/06/05,05:02:19,02,09,1, 11.9,1,1, 7.203, 10589.014, 235.398, 52618.666 20/06/05,05:02:19,03,09,1, 11.9,1,1, 7.203, 10589.024, 235.436, 52618.726 20/06/05,05:02:19,04,09,1, 11.9,1,1, 7.203, 10589.011, 235.421, 52618.730 20/06/05,05:02:19,05,09,1, 11.9,1,1, 7.203, 10588.990, 235.410, 52618.682 20/06/05,05:02:19,06,09,1, 11.9,1,1, 7.203, 10589.045, 235.403, 52618.693 20/06/05,05:02:19,07,09,1, 11.9,1,1, 7.203, 10589.027, 235.402, 52618.684 20/06/05,05:02:19,08,09,1, 11.9,1,1, 7.203, 10589.024, 235.414, 52618.689 20/06/05,05:02:19,09,09,1, 11.9,1,1, 7.203, 10589.021, 235.389, 52618.674 20/06/05,05:02:19,10,09,1, 11.9,1,1, 7.203, 10589.027, 235.417, 52618.702 20/06/05,05:02:19,11,09,1, 11.9,1,1, 7.203, 10589.030, 235.418, 52618.688 20/06/05,05:02:19,12,09,1, 11.9,1,1, 7.203, 10589.028, 235.389, 52618.662 20/06/05,05:02:19,13,09,1, 11.9,1,1, 7.203, 10589.005, 235.406, 52618.646 20/06/05,05:02:19,14,09,1, 11.9,1,1, 7.203, 10589.024, 235.411, 52618.683 20/06/05,05:02:19,15,09,1, 11.9,1,1, 7.203, 10589.024, 235.430, 52618.658 20/06/05,05:02:19,16,09,1, 11.9,1,1, 7.203, 10589.014, 235.393, 52618.679 20/06/05,05:02:19,17,09,1, 11.9,1,1, 7.203, 10588.988, 235.422, 52618.636 20/06/05,05:02:19,18,09,1, 11.9,1,1, 7.203, 10589.015, 235.436, 52618.693 20/06/05,05:02:19,19,09,1, 11.9,1,1, 7.203, 10589.019, 235.422, 52618.686 20/06/05,05:02:20,00,09,1, 11.9,1,1, 7.200, 10588.986, 235.385, 52618.654 20/06/05,05:02:20,01,09,1, 11.9,1,1, 7.200, 10589.018, 235.384, 52618.630 20/06/05,05:02:20,02,09,1, 11.9,1,1, 7.200, 10588.996, 235.441, 52618.680 20/06/05,05:02:20,03,09,1, 11.9,1,1, 7.200, 10588.996, 235.406, 52618.616 20/06/05,05:02:20,04,09,1, 11.9,1,1, 7.200, 10588.962, 235.426, 52618.657 20/06/05,05:02:20,05,09,1, 11.9,1,1, 7.200, 10589.018, 235.407, 52618.640 20/06/05,05:02:20,06,09,1, 11.9,1,1, 7.200, 10589.009, 235.431, 52618.691 20/06/05,05:02:20,07,09,1, 11.9,1,1, 7.200, 10589.004, 235.411, 52618.650 20/06/05,05:02:20,08,09,1, 11.9,1,1, 7.200, 10588.985, 235.368, 52618.678 20/06/05,05:02:20,09,09,1, 11.9,1,1, 7.200, 10588.986, 235.365, 52618.644 20/06/05,05:02:20,10,09,1, 11.9,1,1, 7.200, 10588.989, 235.391, 52618.674 20/06/05,05:02:20,11,09,1, 11.9,1,1, 7.200, 10589.000, 235.402, 52618.652 20/06/05,05:02:20,12,09,1, 11.9,1,1, 7.200, 10588.982, 235.386, 52618.643 20/06/05,05:02:20,13,09,1, 11.9,1,1, 7.200, 10588.994, 235.408, 52618.677 20/06/05,05:02:20,14,09,1, 11.9,1,1, 7.200, 10588.987, 235.415, 52618.697 20/06/05,05:02:20,15,09,1, 11.9,1,1, 7.200, 10588.974, 235.405, 52618.684 20/06/05,05:02:20,16,09,1, 11.9,1,1, 7.200, 10588.996, 235.401, 52618.665 20/06/05,05:02:20,17,09,1, 11.9,1,1, 7.200, 10589.008, 235.409, 52618.698 20/06/05,05:02:20,18,09,1, 11.9,1,1, 7.200, 10588.996, 235.389, 52618.682 20/06/05,05:02:20,19,09,1, 11.9,1,1, 7.200, 10588.994, 235.385, 52618.654 20/06/05,05:02:21,00,09,1, 11.9,1,1, 7.203, 10589.002, 235.379, 52618.613 20/06/05,05:02:21,01,09,1, 11.9,1,1, 7.203, 10588.981, 235.409, 52618.705 20/06/05,05:02:21,02,09,1, 11.9,1,1, 7.203, 10589.023, 235.420, 52618.682 20/06/05,05:02:21,03,09,1, 11.9,1,1, 7.203, 10589.004, 235.366, 52618.591 20/06/05,05:02:21,04,09,1, 11.9,1,1, 7.203, 10589.003, 235.382, 52618.643 20/06/05,05:02:21,05,09,1, 11.9,1,1, 7.203, 10589.000, 235.387, 52618.677 20/06/05,05:02:21,06,09,1, 11.9,1,1, 7.203, 10589.010, 235.397, 52618.651 20/06/05,05:02:21,07,09,1, 11.9,1,1, 7.203, 10588.987, 235.406, 52618.693 20/06/05,05:02:21,08,09,1, 11.9,1,1, 7.203, 10588.989, 235.372, 52618.697 20/06/05,05:02:21,09,09,1, 11.9,1,1, 7.203, 10588.994, 235.383, 52618.678 20/06/05,05:02:21,10,09,1, 11.9,1,1, 7.203, 10588.992, 235.405, 52618.703 20/06/05,05:02:21,11,09,1, 11.9,1,1, 7.203, 10588.982, 235.369, 52618.659 20/06/05,05:02:21,12,09,1, 11.9,1,1, 7.203, 10589.003, 235.377, 52618.652 20/06/05,05:02:21,13,09,1, 11.9,1,1, 7.203, 10589.022, 235.410, 52618.704 20/06/05,05:02:21,14,09,1, 11.9,1,1, 7.203, 10588.997, 235.401, 52618.678 20/06/05,05:02:21,15,09,1, 11.9,1,1, 7.203, 10589.011, 235.363, 52618.631 20/06/05,05:02:21,16,09,1, 11.9,1,1, 7.203, 10588.984, 235.350, 52618.619 20/06/05,05:02:21,17,09,1, 11.9,1,1, 7.203, 10588.984, 235.384, 52618.653 20/06/05,05:02:21,18,09,1, 11.9,1,1, 7.203, 10589.018, 235.400, 52618.665 20/06/05,05:02:21,19,09,1, 11.9,1,1, 7.203, 10589.007, 235.379, 52618.613 20/06/05,05:02:22,00,09,1, 11.9,1,1, 7.208, 10588.986, 235.373, 52618.698 20/06/05,05:02:22,01,09,1, 11.9,1,1, 7.208, 10588.993, 235.390, 52618.698 20/06/05,05:02:22,02,09,1, 11.9,1,1, 7.208, 10588.977, 235.373, 52618.642 20/06/05,05:02:22,03,09,1, 11.9,1,1, 7.208, 10588.978, 235.350, 52618.644 20/06/05,05:02:22,04,09,1, 11.9,1,1, 7.208, 10589.001, 235.389, 52618.654 20/06/05,05:02:22,05,09,1, 11.9,1,1, 7.208, 10589.009, 235.364, 52618.679 20/06/05,05:02:22,06,09,1, 11.9,1,1, 7.208, 10589.000, 235.344, 52618.544 20/06/05,05:02:22,07,09,1, 11.9,1,1, 7.208, 10588.974, 235.385, 52618.724 20/06/05,05:02:22,08,09,1, 11.9,1,1, 7.208, 10588.971, 235.381, 52618.710 20/06/05,05:02:22,09,09,1, 11.9,1,1, 7.208, 10588.991, 235.403, 52618.693 20/06/05,05:02:22,10,09,1, 11.9,1,1, 7.208, 10588.975, 235.364, 52618.670 20/06/05,05:02:22,11,09,1, 11.9,1,1, 7.208, 10588.996, 235.371, 52618.629 20/06/05,05:02:22,12,09,1, 11.9,1,1, 7.208, 10588.979, 235.389, 52618.641 20/06/05,05:02:22,13,09,1, 11.9,1,1, 7.208, 10588.978, 235.413, 52618.669 20/06/05,05:02:22,14,09,1, 11.9,1,1, 7.208, 10588.999, 235.390, 52618.653 20/06/05,05:02:22,15,09,1, 11.9,1,1, 7.208, 10588.978, 235.374, 52618.668 20/06/05,05:02:22,16,09,1, 11.9,1,1, 7.208, 10588.999, 235.397, 52618.714 20/06/05,05:02:22,17,09,1, 11.9,1,1, 7.208, 10589.003, 235.402, 52618.704 20/06/05,05:02:22,18,09,1, 11.9,1,1, 7.208, 10589.005, 235.394, 52618.716 20/06/05,05:02:22,19,09,1, 11.9,1,1, 7.208, 10588.990, 235.373, 52618.698 20/06/05,05:02:23,00,09,1, 12.0,1,1, 7.200, 10589.002, 235.423, 52618.683 20/06/05,05:02:23,01,09,1, 12.0,1,1, 7.200, 10589.002, 235.394, 52618.639 20/06/05,05:02:23,02,09,1, 12.0,1,1, 7.200, 10588.983, 235.343, 52618.655 20/06/05,05:02:23,03,09,1, 12.0,1,1, 7.200, 10589.010, 235.372, 52618.690 20/06/05,05:02:23,04,09,1, 12.0,1,1, 7.200, 10589.013, 235.421, 52618.715 20/06/05,05:02:23,05,09,1, 12.0,1,1, 7.200, 10588.993, 235.378, 52618.694 20/06/05,05:02:23,06,09,1, 12.0,1,1, 7.200, 10588.996, 235.387, 52618.638 20/06/05,05:02:23,07,09,1, 12.0,1,1, 7.200, 10589.005, 235.381, 52618.650 20/06/05,05:02:23,08,09,1, 12.0,1,1, 7.200, 10588.990, 235.420, 52618.685 20/06/05,05:02:23,09,09,1, 12.0,1,1, 7.200, 10588.979, 235.394, 52618.654 20/06/05,05:02:23,10,09,1, 12.0,1,1, 7.200, 10588.988, 235.356, 52618.683 20/06/05,05:02:23,11,09,1, 12.0,1,1, 7.200, 10589.006, 235.418, 52618.678 20/06/05,05:02:23,12,09,1, 12.0,1,1, 7.200, 10588.996, 235.424, 52618.664 20/06/05,05:02:23,13,09,1, 12.0,1,1, 7.200, 10588.979, 235.399, 52618.671 20/06/05,05:02:23,14,09,1, 12.0,1,1, 7.200, 10588.970, 235.391, 52618.681 20/06/05,05:02:23,15,09,1, 12.0,1,1, 7.200, 10588.967, 235.405, 52618.663 20/06/05,05:02:23,16,09,1, 12.0,1,1, 7.200, 10588.986, 235.412, 52618.658 20/06/05,05:02:23,17,09,1, 12.0,1,1, 7.200, 10588.991, 235.414, 52618.687 20/06/05,05:02:23,18,09,1, 12.0,1,1, 7.200, 10588.989, 235.372, 52618.614 20/06/05,05:02:23,19,09,1, 12.0,1,1, 7.200, 10589.004, 235.423, 52618.683 20/06/05,05:02:24,00,08,1, 11.9,1,1, 7.205, 10589.002, 235.395, 52618.696 20/06/05,05:02:24,01,08,1, 11.9,1,1, 7.205, 10589.002, 235.427, 52618.658 20/06/05,05:02:24,02,08,1, 11.9,1,1, 7.205, 10588.986, 235.392, 52618.656 20/06/05,05:02:24,03,08,1, 11.9,1,1, 7.205, 10589.007, 235.406, 52618.664 20/06/05,05:02:24,04,08,1, 11.9,1,1, 7.205, 10588.992, 235.432, 52618.690 20/06/05,05:02:24,05,08,1, 11.9,1,1, 7.205, 10588.977, 235.406, 52618.668 20/06/05,05:02:24,06,08,1, 11.9,1,1, 7.205, 10588.975, 235.362, 52618.686 20/06/05,05:02:24,07,08,1, 11.9,1,1, 7.205, 10588.987, 235.396, 52618.688 20/06/05,05:02:24,08,08,1, 11.9,1,1, 7.205, 10589.004, 235.407, 52618.684 20/06/05,05:02:24,09,08,1, 11.9,1,1, 7.205, 10588.968, 235.381, 52618.703 20/06/05,05:02:24,10,08,1, 11.9,1,1, 7.205, 10588.994, 235.392, 52618.653 20/06/05,05:02:24,11,08,1, 11.9,1,1, 7.205, 10588.975, 235.394, 52618.681 20/06/05,05:02:24,12,08,1, 11.9,1,1, 7.205, 10588.985, 235.405, 52618.645 20/06/05,05:02:24,13,08,1, 11.9,1,1, 7.205, 10588.997, 235.384, 52618.692 20/06/05,05:02:24,14,08,1, 11.9,1,1, 7.205, 10589.016, 235.370, 52618.642 20/06/05,05:02:24,15,08,1, 11.9,1,1, 7.205, 10588.980, 235.378, 52618.632 20/06/05,05:02:24,16,08,1, 11.9,1,1, 7.205, 10588.949, 235.378, 52618.651 20/06/05,05:02:24,17,08,1, 11.9,1,1, 7.205, 10588.983, 235.356, 52618.717 20/06/05,05:02:24,18,08,1, 11.9,1,1, 7.205, 10588.978, 235.374, 52618.680 20/06/05,05:02:24,19,08,1, 11.9,1,1, 7.205, 10589.003, 235.395, 52618.696 20/06/05,05:02:25,00,08,1, 11.8,1,1, 7.203, 10589.019, 235.373, 52618.802 20/06/05,05:02:25,01,08,1, 11.8,1,1, 7.203, 10588.954, 235.359, 52618.686 20/06/05,05:02:25,02,08,1, 11.8,1,1, 7.203, 10588.990, 235.355, 52618.696 20/06/05,05:02:25,03,08,1, 11.8,1,1, 7.203, 10588.986, 235.387, 52618.749 20/06/05,05:02:25,04,08,1, 11.8,1,1, 7.203, 10588.984, 235.380, 52618.774 20/06/05,05:02:25,05,08,1, 11.8,1,1, 7.203, 10588.991, 235.403, 52618.773 20/06/05,05:02:25,06,08,1, 11.8,1,1, 7.203, 10589.025, 235.385, 52618.788 20/06/05,05:02:25,07,08,1, 11.8,1,1, 7.203, 10588.994, 235.347, 52618.779 20/06/05,05:02:25,08,08,1, 11.8,1,1, 7.203, 10589.017, 235.398, 52618.808 20/06/05,05:02:25,09,08,1, 11.8,1,1, 7.203, 10588.993, 235.360, 52618.780 20/06/05,05:02:25,10,08,1, 11.8,1,1, 7.203, 10589.001, 235.356, 52618.744 20/06/05,05:02:25,11,08,1, 11.8,1,1, 7.203, 10589.008, 235.383, 52618.781 20/06/05,05:02:25,12,08,1, 11.8,1,1, 7.203, 10589.002, 235.370, 52618.785 20/06/05,05:02:25,13,08,1, 11.8,1,1, 7.203, 10589.016, 235.365, 52618.774 20/06/05,05:02:25,14,08,1, 11.8,1,1, 7.203, 10588.998, 235.346, 52618.736 20/06/05,05:02:25,15,08,1, 11.8,1,1, 7.203, 10589.028, 235.374, 52618.757 20/06/05,05:02:25,16,08,1, 11.8,1,1, 7.203, 10589.035, 235.366, 52618.743 20/06/05,05:02:25,17,08,1, 11.8,1,1, 7.203, 10589.007, 235.366, 52618.748 20/06/05,05:02:25,18,08,1, 11.8,1,1, 7.203, 10589.018, 235.340, 52618.746 20/06/05,05:02:25,19,08,1, 11.8,1,1, 7.203, 10589.020, 235.373, 52618.802 20/06/05,05:02:26,00,08,1, 11.9,1,1, 7.202, 10588.977, 235.374, 52618.773 20/06/05,05:02:26,01,08,1, 11.9,1,1, 7.202, 10589.046, 235.382, 52618.769 20/06/05,05:02:26,02,08,1, 11.9,1,1, 7.202, 10589.029, 235.367, 52618.750 20/06/05,05:02:26,03,08,1, 11.9,1,1, 7.202, 10588.999, 235.374, 52618.744 20/06/05,05:02:26,04,08,1, 11.9,1,1, 7.202, 10589.029, 235.382, 52618.742 20/06/05,05:02:26,05,08,1, 11.9,1,1, 7.202, 10588.982, 235.376, 52618.768 20/06/05,05:02:26,06,08,1, 11.9,1,1, 7.202, 10589.001, 235.372, 52618.757 20/06/05,05:02:26,07,08,1, 11.9,1,1, 7.202, 10589.007, 235.373, 52618.770 20/06/05,05:02:26,08,08,1, 11.9,1,1, 7.202, 10589.009, 235.353, 52618.755 20/06/05,05:02:26,09,08,1, 11.9,1,1, 7.202, 10589.023, 235.377, 52618.771 20/06/05,05:02:26,10,08,1, 11.9,1,1, 7.202, 10589.007, 235.370, 52618.784 20/06/05,05:02:26,11,08,1, 11.9,1,1, 7.202, 10589.010, 235.347, 52618.783 20/06/05,05:02:26,12,08,1, 11.9,1,1, 7.202, 10589.019, 235.373, 52618.762 20/06/05,05:02:26,13,08,1, 11.9,1,1, 7.202, 10588.992, 235.367, 52618.745 20/06/05,05:02:26,14,08,1, 11.9,1,1, 7.202, 10589.001, 235.397, 52618.766 20/06/05,05:02:26,15,08,1, 11.9,1,1, 7.202, 10589.007, 235.372, 52618.772 20/06/05,05:02:26,16,08,1, 11.9,1,1, 7.202, 10588.990, 235.375, 52618.777 20/06/05,05:02:26,17,08,1, 11.9,1,1, 7.202, 10588.987, 235.393, 52618.771 20/06/05,05:02:26,18,08,1, 11.9,1,1, 7.202, 10588.990, 235.394, 52618.772 20/06/05,05:02:26,19,08,1, 11.9,1,1, 7.202, 10588.983, 235.374, 52618.773 20/06/05,05:02:27,00,09,1, 11.9,1,1, 7.205, 10589.002, 235.381, 52618.751 20/06/05,05:02:27,01,09,1, 11.9,1,1, 7.205, 10589.052, 235.366, 52618.790 20/06/05,05:02:27,02,09,1, 11.9,1,1, 7.205, 10589.012, 235.380, 52618.781 20/06/05,05:02:27,03,09,1, 11.9,1,1, 7.205, 10588.992, 235.367, 52618.754 20/06/05,05:02:27,04,09,1, 11.9,1,1, 7.205, 10589.009, 235.395, 52618.761 20/06/05,05:02:27,05,09,1, 11.9,1,1, 7.205, 10589.014, 235.386, 52618.766 20/06/05,05:02:27,06,09,1, 11.9,1,1, 7.205, 10589.005, 235.385, 52618.770 20/06/05,05:02:27,07,09,1, 11.9,1,1, 7.205, 10588.982, 235.388, 52618.748 20/06/05,05:02:27,08,09,1, 11.9,1,1, 7.205, 10588.988, 235.379, 52618.787 20/06/05,05:02:27,09,09,1, 11.9,1,1, 7.205, 10588.998, 235.397, 52618.764 20/06/05,05:02:27,10,09,1, 11.9,1,1, 7.205, 10588.995, 235.388, 52618.807 20/06/05,05:02:27,11,09,1, 11.9,1,1, 7.205, 10588.991, 235.379, 52618.760 20/06/05,05:02:27,12,09,1, 11.9,1,1, 7.205, 10588.981, 235.373, 52618.739 20/06/05,05:02:27,13,09,1, 11.9,1,1, 7.205, 10589.011, 235.383, 52618.817 20/06/05,05:02:27,14,09,1, 11.9,1,1, 7.205, 10589.006, 235.374, 52618.783 20/06/05,05:02:27,15,09,1, 11.9,1,1, 7.205, 10588.995, 235.372, 52618.751 20/06/05,05:02:27,16,09,1, 11.9,1,1, 7.205, 10589.028, 235.390, 52618.775 20/06/05,05:02:27,17,09,1, 11.9,1,1, 7.205, 10589.009, 235.389, 52618.766 20/06/05,05:02:27,18,09,1, 11.9,1,1, 7.205, 10589.013, 235.376, 52618.754 20/06/05,05:02:27,19,09,1, 11.9,1,1, 7.205, 10589.009, 235.381, 52618.751 20/06/05,05:02:28,00,09,1, 11.9,1,1, 7.209, 10588.994, 235.384, 52618.775 20/06/05,05:02:28,01,09,1, 11.9,1,1, 7.209, 10588.994, 235.404, 52618.773 20/06/05,05:02:28,02,09,1, 11.9,1,1, 7.209, 10589.004, 235.377, 52618.800 20/06/05,05:02:28,03,09,1, 11.9,1,1, 7.209, 10588.981, 235.396, 52618.786 20/06/05,05:02:28,04,09,1, 11.9,1,1, 7.209, 10588.991, 235.403, 52618.788 20/06/05,05:02:28,05,09,1, 11.9,1,1, 7.209, 10588.990, 235.414, 52618.804 20/06/05,05:02:28,06,09,1, 11.9,1,1, 7.209, 10588.982, 235.376, 52618.768 20/06/05,05:02:28,07,09,1, 11.9,1,1, 7.209, 10588.999, 235.395, 52618.807 20/06/05,05:02:28,08,09,1, 11.9,1,1, 7.209, 10589.004, 235.417, 52618.748 20/06/05,05:02:28,09,09,1, 11.9,1,1, 7.209, 10588.990, 235.384, 52618.721 20/06/05,05:02:28,10,09,1, 11.9,1,1, 7.209, 10588.995, 235.394, 52618.778 20/06/05,05:02:28,11,09,1, 11.9,1,1, 7.209, 10588.996, 235.405, 52618.810 20/06/05,05:02:28,12,09,1, 11.9,1,1, 7.209, 10588.987, 235.404, 52618.776 20/06/05,05:02:28,13,09,1, 11.9,1,1, 7.209, 10589.006, 235.378, 52618.804 20/06/05,05:02:28,14,09,1, 11.9,1,1, 7.209, 10589.006, 235.407, 52618.765 20/06/05,05:02:28,15,09,1, 11.9,1,1, 7.209, 10588.973, 235.402, 52618.790 20/06/05,05:02:28,16,09,1, 11.9,1,1, 7.209, 10589.024, 235.417, 52618.786 20/06/05,05:02:28,17,09,1, 11.9,1,1, 7.209, 10589.014, 235.415, 52618.788 20/06/05,05:02:28,18,09,1, 11.9,1,1, 7.209, 10588.990, 235.404, 52618.742 20/06/05,05:02:28,19,09,1, 11.9,1,1, 7.209, 10588.994, 235.384, 52618.775 20/06/05,05:02:29,00,09,1, 11.9,1,1, 7.202, 10588.994, 235.346, 52618.721 20/06/05,05:02:29,01,09,1, 11.9,1,1, 7.202, 10588.993, 235.405, 52618.774 20/06/05,05:02:29,02,09,1, 11.9,1,1, 7.202, 10589.010, 235.413, 52618.816 20/06/05,05:02:29,03,09,1, 11.9,1,1, 7.202, 10588.998, 235.394, 52618.764 20/06/05,05:02:29,04,09,1, 11.9,1,1, 7.202, 10589.006, 235.372, 52618.731 20/06/05,05:02:29,05,09,1, 11.9,1,1, 7.202, 10588.992, 235.414, 52618.796 20/06/05,05:02:29,06,09,1, 11.9,1,1, 7.202, 10588.991, 235.373, 52618.737 20/06/05,05:02:29,07,09,1, 11.9,1,1, 7.202, 10588.988, 235.386, 52618.757 20/06/05,05:02:29,08,09,1, 11.9,1,1, 7.202, 10589.008, 235.393, 52618.800 20/06/05,05:02:29,09,09,1, 11.9,1,1, 7.202, 10588.993, 235.405, 52618.755 20/06/05,05:02:29,10,09,1, 11.9,1,1, 7.202, 10589.000, 235.382, 52618.782 20/06/05,05:02:29,11,09,1, 11.9,1,1, 7.202, 10589.017, 235.382, 52618.758 20/06/05,05:02:29,12,09,1, 11.9,1,1, 7.202, 10589.027, 235.385, 52618.770 20/06/05,05:02:29,13,09,1, 11.9,1,1, 7.202, 10589.024, 235.379, 52618.725 20/06/05,05:02:29,14,09,1, 11.9,1,1, 7.202, 10589.015, 235.392, 52618.744 20/06/05,05:02:29,15,09,1, 11.9,1,1, 7.202, 10589.002, 235.382, 52618.737 20/06/05,05:02:29,16,09,1, 11.9,1,1, 7.202, 10589.001, 235.370, 52618.725 20/06/05,05:02:29,17,09,1, 11.9,1,1, 7.202, 10589.015, 235.382, 52618.753 20/06/05,05:02:29,18,09,1, 11.9,1,1, 7.202, 10588.989, 235.386, 52618.753 20/06/05,05:02:29,19,09,1, 11.9,1,1, 7.202, 10588.997, 235.346, 52618.721 20/06/05,05:02:30,00,09,1, 11.9,1,1, 7.207, 10589.002, 235.335, 52618.628 20/06/05,05:02:30,01,09,1, 11.9,1,1, 7.207, 10589.003, 235.390, 52618.723 20/06/05,05:02:30,02,09,1, 11.9,1,1, 7.207, 10589.008, 235.365, 52618.741 20/06/05,05:02:30,03,09,1, 11.9,1,1, 7.207, 10588.973, 235.358, 52618.671 20/06/05,05:02:30,04,09,1, 11.9,1,1, 7.207, 10588.997, 235.364, 52618.675 20/06/05,05:02:30,05,09,1, 11.9,1,1, 7.207, 10588.997, 235.346, 52618.749 20/06/05,05:02:30,06,09,1, 11.9,1,1, 7.207, 10588.983, 235.330, 52618.661 20/06/05,05:02:30,07,09,1, 11.9,1,1, 7.207, 10588.993, 235.343, 52618.675 20/06/05,05:02:30,08,09,1, 11.9,1,1, 7.207, 10589.010, 235.351, 52618.716 20/06/05,05:02:30,09,09,1, 11.9,1,1, 7.207, 10588.994, 235.331, 52618.687 20/06/05,05:02:30,10,09,1, 11.9,1,1, 7.207, 10588.988, 235.348, 52618.699 20/06/05,05:02:30,11,09,1, 11.9,1,1, 7.207, 10588.992, 235.302, 52618.659 20/06/05,05:02:30,12,09,1, 11.9,1,1, 7.207, 10588.992, 235.353, 52618.701 20/06/05,05:02:30,13,09,1, 11.9,1,1, 7.207, 10588.997, 235.367, 52618.689 20/06/05,05:02:30,14,09,1, 11.9,1,1, 7.207, 10588.986, 235.357, 52618.714 20/06/05,05:02:30,15,09,1, 11.9,1,1, 7.207, 10588.976, 235.329, 52618.678 20/06/05,05:02:30,16,09,1, 11.9,1,1, 7.207, 10589.012, 235.372, 52618.707 20/06/05,05:02:30,17,09,1, 11.9,1,1, 7.207, 10589.020, 235.360, 52618.637 20/06/05,05:02:30,18,09,1, 11.9,1,1, 7.207, 10589.004, 235.355, 52618.632 20/06/05,05:02:30,19,09,1, 11.9,1,1, 7.207, 10589.009, 235.335, 52618.628 20/06/05,05:02:31,00,09,1, 11.9,1,1, 7.204, 10588.994, 235.376, 52618.699 20/06/05,05:02:31,01,09,1, 11.9,1,1, 7.204, 10588.987, 235.366, 52618.721 20/06/05,05:02:31,02,09,1, 11.9,1,1, 7.204, 10588.987, 235.354, 52618.662 20/06/05,05:02:31,03,09,1, 11.9,1,1, 7.204, 10588.974, 235.362, 52618.724 20/06/05,05:02:31,04,09,1, 11.9,1,1, 7.204, 10588.991, 235.376, 52618.744 20/06/05,05:02:31,05,09,1, 11.9,1,1, 7.204, 10588.989, 235.363, 52618.695 20/06/05,05:02:31,06,09,1, 11.9,1,1, 7.204, 10588.973, 235.342, 52618.733 20/06/05,05:02:31,07,09,1, 11.9,1,1, 7.204, 10588.989, 235.367, 52618.644 20/06/05,05:02:31,08,09,1, 11.9,1,1, 7.204, 10589.005, 235.391, 52618.687 20/06/05,05:02:31,09,09,1, 11.9,1,1, 7.204, 10588.992, 235.389, 52618.703 20/06/05,05:02:31,10,09,1, 11.9,1,1, 7.204, 10588.991, 235.373, 52618.688 20/06/05,05:02:31,11,09,1, 11.9,1,1, 7.204, 10588.983, 235.381, 52618.661 20/06/05,05:02:31,12,09,1, 11.9,1,1, 7.204, 10588.994, 235.413, 52618.703 20/06/05,05:02:31,13,09,1, 11.9,1,1, 7.204, 10588.989, 235.418, 52618.720 20/06/05,05:02:31,14,09,1, 11.9,1,1, 7.204, 10589.000, 235.373, 52618.663 20/06/05,05:02:31,15,09,1, 11.9,1,1, 7.204, 10588.977, 235.389, 52618.686 20/06/05,05:02:31,16,09,1, 11.9,1,1, 7.204, 10588.995, 235.420, 52618.723 20/06/05,05:02:31,17,09,1, 11.9,1,1, 7.204, 10589.001, 235.398, 52618.712 20/06/05,05:02:31,18,09,1, 11.9,1,1, 7.204, 10588.992, 235.381, 52618.672 20/06/05,05:02:31,19,09,1, 11.9,1,1, 7.204, 10588.997, 235.376, 52618.699 20/06/05,05:02:32,00,09,1, 11.9,1,1, 7.206, 10588.994, 235.363, 52618.655 20/06/05,05:02:32,01,09,1, 11.9,1,1, 7.206, 10588.985, 235.423, 52618.720 20/06/05,05:02:32,02,09,1, 11.9,1,1, 7.206, 10588.997, 235.376, 52618.705 20/06/05,05:02:32,03,09,1, 11.9,1,1, 7.206, 10589.002, 235.387, 52618.687 20/06/05,05:02:32,04,09,1, 11.9,1,1, 7.206, 10589.017, 235.454, 52618.722 20/06/05,05:02:32,05,09,1, 11.9,1,1, 7.206, 10588.996, 235.403, 52618.720 20/06/05,05:02:32,06,09,1, 11.9,1,1, 7.206, 10588.961, 235.395, 52618.714 20/06/05,05:02:32,07,09,1, 11.9,1,1, 7.206, 10588.979, 235.393, 52618.682 20/06/05,05:02:32,08,09,1, 11.9,1,1, 7.206, 10589.031, 235.407, 52618.725 20/06/05,05:02:32,09,09,1, 11.9,1,1, 7.206, 10588.972, 235.408, 52618.669 20/06/05,05:02:32,10,09,1, 11.9,1,1, 7.206, 10588.976, 235.380, 52618.695 20/06/05,05:02:32,11,09,1, 11.9,1,1, 7.206, 10588.987, 235.418, 52618.720 20/06/05,05:02:32,12,09,1, 11.9,1,1, 7.206, 10589.010, 235.414, 52618.719 20/06/05,05:02:32,13,09,1, 11.9,1,1, 7.206, 10588.995, 235.405, 52618.721 20/06/05,05:02:32,14,09,1, 11.9,1,1, 7.206, 10588.996, 235.368, 52618.680 20/06/05,05:02:32,15,09,1, 11.9,1,1, 7.206, 10589.004, 235.384, 52618.702 20/06/05,05:02:32,16,09,1, 11.9,1,1, 7.206, 10588.984, 235.373, 52618.676 20/06/05,05:02:32,17,09,1, 11.9,1,1, 7.206, 10588.985, 235.387, 52618.704 20/06/05,05:02:32,18,09,1, 11.9,1,1, 7.206, 10588.983, 235.357, 52618.682 20/06/05,05:02:32,19,09,1, 11.9,1,1, 7.206, 10588.998, 235.363, 52618.655 20/06/05,05:02:33,00,09,1, 11.9,1,1, 7.204, 10588.952, 235.347, 52618.677 20/06/05,05:02:33,01,09,1, 11.9,1,1, 7.204, 10588.961, 235.380, 52618.704 20/06/05,05:02:33,02,09,1, 11.9,1,1, 7.204, 10588.948, 235.340, 52618.685 20/06/05,05:02:33,03,09,1, 11.9,1,1, 7.204, 10588.963, 235.363, 52618.696 20/06/05,05:02:33,04,09,1, 11.9,1,1, 7.204, 10588.950, 235.372, 52618.687 20/06/05,05:02:33,05,09,1, 11.9,1,1, 7.204, 10588.980, 235.370, 52618.667 20/06/05,05:02:33,06,09,1, 11.9,1,1, 7.204, 10588.990, 235.363, 52618.662 20/06/05,05:02:33,07,09,1, 11.9,1,1, 7.204, 10588.953, 235.361, 52618.669 20/06/05,05:02:33,08,09,1, 11.9,1,1, 7.204, 10588.969, 235.355, 52618.658 20/06/05,05:02:33,09,09,1, 11.9,1,1, 7.204, 10588.966, 235.375, 52618.681 20/06/05,05:02:33,10,09,1, 11.9,1,1, 7.204, 10588.967, 235.320, 52618.665 20/06/05,05:02:33,11,09,1, 11.9,1,1, 7.204, 10588.951, 235.305, 52618.637 20/06/05,05:02:33,12,09,1, 11.9,1,1, 7.204, 10588.959, 235.378, 52618.680 20/06/05,05:02:33,13,09,1, 11.9,1,1, 7.204, 10588.959, 235.371, 52618.677 20/06/05,05:02:33,14,09,1, 11.9,1,1, 7.204, 10588.966, 235.328, 52618.637 20/06/05,05:02:33,15,09,1, 11.9,1,1, 7.204, 10588.971, 235.344, 52618.676 20/06/05,05:02:33,16,09,1, 11.9,1,1, 7.204, 10588.948, 235.382, 52618.675 20/06/05,05:02:33,17,09,1, 11.9,1,1, 7.204, 10588.975, 235.355, 52618.654 20/06/05,05:02:33,18,09,1, 11.9,1,1, 7.204, 10588.957, 235.328, 52618.626 20/06/05,05:02:33,19,09,1, 11.9,1,1, 7.204, 10588.954, 235.347, 52618.677 20/06/05,05:02:34,00,09,1, 11.9,1,1, 7.203, 10588.986, 235.421, 52618.693 20/06/05,05:02:34,01,09,1, 11.9,1,1, 7.203, 10588.964, 235.358, 52618.685 20/06/05,05:02:34,02,09,1, 11.9,1,1, 7.203, 10588.973, 235.330, 52618.669 20/06/05,05:02:34,03,09,1, 11.9,1,1, 7.203, 10588.961, 235.351, 52618.665 20/06/05,05:02:34,04,09,1, 11.9,1,1, 7.203, 10588.980, 235.369, 52618.699 20/06/05,05:02:34,05,09,1, 11.9,1,1, 7.203, 10588.973, 235.376, 52618.690 20/06/05,05:02:34,06,09,1, 11.9,1,1, 7.203, 10588.965, 235.365, 52618.642 20/06/05,05:02:34,07,09,1, 11.9,1,1, 7.203, 10588.963, 235.360, 52618.684 20/06/05,05:02:34,08,09,1, 11.9,1,1, 7.203, 10588.990, 235.400, 52618.701 20/06/05,05:02:34,09,09,1, 11.9,1,1, 7.203, 10588.967, 235.407, 52618.695 20/06/05,05:02:34,10,09,1, 11.9,1,1, 7.203, 10588.982, 235.366, 52618.696 20/06/05,05:02:34,11,09,1, 11.9,1,1, 7.203, 10588.992, 235.374, 52618.685 20/06/05,05:02:34,12,09,1, 11.9,1,1, 7.203, 10589.003, 235.419, 52618.724 20/06/05,05:02:34,13,09,1, 11.9,1,1, 7.203, 10588.993, 235.401, 52618.707 20/06/05,05:02:34,14,09,1, 11.9,1,1, 7.203, 10588.980, 235.384, 52618.686 20/06/05,05:02:34,15,09,1, 11.9,1,1, 7.203, 10588.991, 235.407, 52618.705 20/06/05,05:02:34,16,09,1, 11.9,1,1, 7.203, 10589.011, 235.440, 52618.704 20/06/05,05:02:34,17,09,1, 11.9,1,1, 7.203, 10588.967, 235.425, 52618.716 20/06/05,05:02:34,18,09,1, 11.9,1,1, 7.203, 10588.968, 235.394, 52618.685 20/06/05,05:02:34,19,09,1, 11.9,1,1, 7.203, 10588.992, 235.421, 52618.693 20/06/05,05:02:35,00,09,1, 11.9,1,1, 7.207, 10588.911, 235.431, 52618.692 20/06/05,05:02:35,01,09,1, 11.9,1,1, 7.207, 10588.976, 235.413, 52618.744 20/06/05,05:02:35,02,09,1, 11.9,1,1, 7.207, 10588.964, 235.412, 52618.680 20/06/05,05:02:35,03,09,1, 11.9,1,1, 7.207, 10588.985, 235.440, 52618.671 20/06/05,05:02:35,04,09,1, 11.9,1,1, 7.207, 10588.931, 235.481, 52618.987 20/06/05,05:02:35,05,09,1, 11.9,1,1, 7.207, 10588.971, 235.487, 52618.792 20/06/05,05:02:35,06,09,1, 11.9,1,1, 7.207, 10588.992, 235.439, 52618.731 20/06/05,05:02:35,07,09,1, 11.9,1,1, 7.207, 10588.970, 235.463, 52618.749 20/06/05,05:02:35,08,09,1, 11.9,1,1, 7.207, 10588.995, 235.495, 52618.779 20/06/05,05:02:35,09,09,1, 11.9,1,1, 7.207, 10588.987, 235.469, 52618.703 20/06/05,05:02:35,10,09,1, 11.9,1,1, 7.207, 10588.958, 235.416, 52618.675 20/06/05,05:02:35,11,09,1, 11.9,1,1, 7.207, 10588.973, 235.430, 52618.657 20/06/05,05:02:35,12,09,1, 11.9,1,1, 7.207, 10588.978, 235.446, 52618.682 20/06/05,05:02:35,13,09,1, 11.9,1,1, 7.207, 10588.966, 235.502, 52618.729 20/06/05,05:02:35,14,09,1, 11.9,1,1, 7.207, 10588.956, 235.419, 52618.689 20/06/05,05:02:35,15,09,1, 11.9,1,1, 7.207, 10588.949, 235.448, 52618.699 20/06/05,05:02:35,16,09,1, 11.9,1,1, 7.207, 10588.956, 235.450, 52618.730 20/06/05,05:02:35,17,09,1, 11.9,1,1, 7.207, 10588.981, 235.480, 52618.699 20/06/05,05:02:35,18,09,1, 11.9,1,1, 7.207, 10588.933, 235.431, 52618.721 20/06/05,05:02:35,19,09,1, 11.9,1,1, 7.207, 10588.913, 235.431, 52618.692 20/06/05,05:02:36,00,09,1, 11.9,1,1, 7.205, 10588.936, 235.370, 52618.644 20/06/05,05:02:36,01,09,1, 11.9,1,1, 7.205, 10588.947, 235.420, 52618.701 20/06/05,05:02:36,02,09,1, 11.9,1,1, 7.205, 10588.931, 235.388, 52618.678 20/06/05,05:02:36,03,09,1, 11.9,1,1, 7.205, 10588.931, 235.402, 52618.683 20/06/05,05:02:36,04,09,1, 11.9,1,1, 7.205, 10588.924, 235.388, 52618.571 20/06/05,05:02:36,05,09,1, 11.9,1,1, 7.205, 10588.944, 235.417, 52618.741 20/06/05,05:02:36,06,09,1, 11.9,1,1, 7.205, 10588.918, 235.425, 52618.672 20/06/05,05:02:36,07,09,1, 11.9,1,1, 7.205, 10588.932, 235.388, 52618.671 20/06/05,05:02:36,08,09,1, 11.9,1,1, 7.205, 10588.935, 235.424, 52618.701 20/06/05,05:02:36,09,09,1, 11.9,1,1, 7.205, 10588.960, 235.428, 52618.678 20/06/05,05:02:36,10,09,1, 11.9,1,1, 7.205, 10588.926, 235.398, 52618.677 20/06/05,05:02:36,11,09,1, 11.9,1,1, 7.205, 10588.900, 235.376, 52618.667 20/06/05,05:02:36,12,09,1, 11.9,1,1, 7.205, 10588.951, 235.385, 52618.695 20/06/05,05:02:36,13,09,1, 11.9,1,1, 7.205, 10588.939, 235.405, 52618.662 20/06/05,05:02:36,14,09,1, 11.9,1,1, 7.205, 10588.925, 235.362, 52618.672 20/06/05,05:02:36,15,09,1, 11.9,1,1, 7.205, 10588.912, 235.350, 52618.636 20/06/05,05:02:36,16,09,1, 11.9,1,1, 7.205, 10588.960, 235.368, 52618.688 20/06/05,05:02:36,17,09,1, 11.9,1,1, 7.205, 10588.938, 235.402, 52618.699 20/06/05,05:02:36,18,09,1, 11.9,1,1, 7.205, 10588.912, 235.394, 52618.649 20/06/05,05:02:36,19,09,1, 11.9,1,1, 7.205, 10588.940, 235.370, 52618.644 20/06/05,05:02:37,00,08,1, 11.9,1,1, 7.203, 10588.952, 235.417, 52618.715 20/06/05,05:02:37,01,08,1, 11.9,1,1, 7.203, 10588.940, 235.373, 52618.643 20/06/05,05:02:37,02,08,1, 11.9,1,1, 7.203, 10588.949, 235.351, 52618.639 20/06/05,05:02:37,03,08,1, 11.9,1,1, 7.203, 10588.932, 235.344, 52618.686 20/06/05,05:02:37,04,08,1, 11.9,1,1, 7.203, 10588.942, 235.391, 52618.706 20/06/05,05:02:37,05,08,1, 11.9,1,1, 7.203, 10588.975, 235.391, 52618.698 20/06/05,05:02:37,06,08,1, 11.9,1,1, 7.203, 10588.974, 235.364, 52618.735 20/06/05,05:02:37,07,08,1, 11.9,1,1, 7.203, 10588.953, 235.367, 52618.667 20/06/05,05:02:37,08,08,1, 11.9,1,1, 7.203, 10588.963, 235.409, 52618.656 20/06/05,05:02:37,09,08,1, 11.9,1,1, 7.203, 10588.977, 235.408, 52618.683 20/06/05,05:02:37,10,08,1, 11.9,1,1, 7.203, 10588.936, 235.408, 52618.718 20/06/05,05:02:37,11,08,1, 11.9,1,1, 7.203, 10588.971, 235.381, 52618.711 20/06/05,05:02:37,12,08,1, 11.9,1,1, 7.203, 10588.965, 235.388, 52618.670 20/06/05,05:02:37,13,08,1, 11.9,1,1, 7.203, 10588.977, 235.421, 52618.716 20/06/05,05:02:37,14,08,1, 11.9,1,1, 7.203, 10588.962, 235.403, 52618.715 20/06/05,05:02:37,15,08,1, 11.9,1,1, 7.203, 10588.960, 235.398, 52618.682 20/06/05,05:02:37,16,08,1, 11.9,1,1, 7.203, 10588.941, 235.434, 52618.703 20/06/05,05:02:37,17,08,1, 11.9,1,1, 7.203, 10588.945, 235.454, 52618.744 20/06/05,05:02:37,18,08,1, 11.9,1,1, 7.203, 10588.962, 235.410, 52618.710 20/06/05,05:02:37,19,08,1, 11.9,1,1, 7.203, 10588.958, 235.417, 52618.715 20/06/05,05:02:38,00,08,1, 11.9,1,1, 7.206, 10588.894, 235.428, 52618.726 20/06/05,05:02:38,01,08,1, 11.9,1,1, 7.206, 10588.954, 235.471, 52618.750 20/06/05,05:02:38,02,08,1, 11.9,1,1, 7.206, 10588.933, 235.448, 52618.734 20/06/05,05:02:38,03,08,1, 11.9,1,1, 7.206, 10588.948, 235.437, 52618.737 20/06/05,05:02:38,04,08,1, 11.9,1,1, 7.206, 10588.941, 235.463, 52618.720 20/06/05,05:02:38,05,08,1, 11.9,1,1, 7.206, 10588.956, 235.494, 52618.724 20/06/05,05:02:38,06,08,1, 11.9,1,1, 7.206, 10588.953, 235.481, 52618.690 20/06/05,05:02:38,07,08,1, 11.9,1,1, 7.206, 10588.925, 235.468, 52618.702 20/06/05,05:02:38,08,08,1, 11.9,1,1, 7.206, 10588.955, 235.485, 52618.698 20/06/05,05:02:38,09,08,1, 11.9,1,1, 7.206, 10588.925, 235.476, 52618.767 20/06/05,05:02:38,10,08,1, 11.9,1,1, 7.206, 10588.947, 235.492, 52618.751 20/06/05,05:02:38,11,08,1, 11.9,1,1, 7.206, 10588.942, 235.458, 52618.726 20/06/05,05:02:38,12,08,1, 11.9,1,1, 7.206, 10588.942, 235.425, 52618.399 20/06/05,05:02:38,13,08,1, 11.9,1,1, 7.206, 10588.894, 235.492, 52618.694 20/06/05,05:02:38,14,08,1, 11.9,1,1, 7.206, 10588.912, 235.457, 52618.697 20/06/05,05:02:38,15,08,1, 11.9,1,1, 7.206, 10588.884, 235.444, 52618.726 20/06/05,05:02:38,16,08,1, 11.9,1,1, 7.206, 10588.911, 235.445, 52618.732 20/06/05,05:02:38,17,08,1, 11.9,1,1, 7.206, 10588.939, 235.482, 52618.747 20/06/05,05:02:38,18,08,1, 11.9,1,1, 7.206, 10588.904, 235.472, 52618.705 20/06/05,05:02:38,19,08,1, 11.9,1,1, 7.206, 10588.898, 235.428, 52618.726 20/06/05,05:02:39,00,08,1, 11.9,1,1, 7.206, 10588.911, 235.404, 52618.688 20/06/05,05:02:39,01,08,1, 11.9,1,1, 7.206, 10588.922, 235.482, 52618.733 20/06/05,05:02:39,02,08,1, 11.9,1,1, 7.206, 10588.896, 235.460, 52618.738 20/06/05,05:02:39,03,08,1, 11.9,1,1, 7.206, 10588.894, 235.434, 52618.731 20/06/05,05:02:39,04,08,1, 11.9,1,1, 7.206, 10588.905, 235.425, 52618.730 20/06/05,05:02:39,05,08,1, 11.9,1,1, 7.206, 10588.904, 235.447, 52618.721 20/06/05,05:02:39,06,08,1, 11.9,1,1, 7.206, 10588.921, 235.456, 52618.753 20/06/05,05:02:39,07,08,1, 11.9,1,1, 7.206, 10588.907, 235.427, 52618.718 20/06/05,05:02:39,08,08,1, 11.9,1,1, 7.206, 10588.897, 235.435, 52618.719 20/06/05,05:02:39,09,08,1, 11.9,1,1, 7.206, 10588.894, 235.442, 52618.782 20/06/05,05:02:39,10,08,1, 11.9,1,1, 7.206, 10588.912, 235.418, 52618.729 20/06/05,05:02:39,11,08,1, 11.9,1,1, 7.206, 10588.927, 235.401, 52618.713 20/06/05,05:02:39,12,08,1, 11.9,1,1, 7.206, 10588.881, 235.393, 52618.692 20/06/05,05:02:39,13,08,1, 11.9,1,1, 7.206, 10588.906, 235.417, 52618.730 20/06/05,05:02:39,14,08,1, 11.9,1,1, 7.206, 10588.904, 235.438, 52618.715 20/06/05,05:02:39,15,08,1, 11.9,1,1, 7.206, 10588.914, 235.413, 52618.648 20/06/05,05:02:39,16,08,1, 11.9,1,1, 7.206, 10588.885, 235.380, 52618.626 20/06/05,05:02:39,17,08,1, 11.9,1,1, 7.206, 10588.914, 235.442, 52618.695 20/06/05,05:02:39,18,08,1, 11.9,1,1, 7.206, 10588.921, 235.453, 52618.720 20/06/05,05:02:39,19,08,1, 11.9,1,1, 7.206, 10588.914, 235.404, 52618.688 20/06/05,05:02:40,00,08,1, 11.8,1,1, 7.207, 10588.927, 235.484, 52618.715 20/06/05,05:02:40,01,08,1, 11.8,1,1, 7.207, 10588.924, 235.424, 52618.784 20/06/05,05:02:40,02,08,1, 11.8,1,1, 7.207, 10588.936, 235.418, 52618.744 20/06/05,05:02:40,03,08,1, 11.8,1,1, 7.207, 10588.908, 235.413, 52618.718 20/06/05,05:02:40,04,08,1, 11.8,1,1, 7.207, 10588.927, 235.413, 52618.689 20/06/05,05:02:40,05,08,1, 11.8,1,1, 7.207, 10588.911, 235.466, 52618.731 20/06/05,05:02:40,06,08,1, 11.8,1,1, 7.207, 10588.936, 235.454, 52618.791 20/06/05,05:02:40,07,08,1, 11.8,1,1, 7.207, 10588.950, 235.446, 52618.721 20/06/05,05:02:40,08,08,1, 11.8,1,1, 7.207, 10588.930, 235.415, 52618.666 20/06/05,05:02:40,09,08,1, 11.8,1,1, 7.207, 10588.965, 235.455, 52618.752 20/06/05,05:02:40,10,08,1, 11.8,1,1, 7.207, 10588.967, 235.451, 52618.751 20/06/05,05:02:40,11,08,1, 11.8,1,1, 7.207, 10588.914, 235.426, 52618.726 20/06/05,05:02:40,12,08,1, 11.8,1,1, 7.207, 10588.950, 235.449, 52618.725 20/06/05,05:02:40,13,08,1, 11.8,1,1, 7.207, 10588.952, 235.464, 52618.661 20/06/05,05:02:40,14,08,1, 11.8,1,1, 7.207, 10588.927, 235.450, 52618.738 20/06/05,05:02:40,15,08,1, 11.8,1,1, 7.207, 10588.925, 235.462, 52618.714 20/06/05,05:02:40,16,08,1, 11.8,1,1, 7.207, 10588.920, 235.452, 52618.718 20/06/05,05:02:40,17,08,1, 11.8,1,1, 7.207, 10588.935, 235.449, 52618.731 20/06/05,05:02:40,18,08,1, 11.8,1,1, 7.207, 10588.916, 235.487, 52618.711 20/06/05,05:02:40,19,08,1, 11.8,1,1, 7.207, 10588.933, 235.484, 52618.715 20/06/05,05:02:41,00,08,1, 11.9,1,1, 7.207, 10588.894, 235.471, 52618.724 20/06/05,05:02:41,01,08,1, 11.9,1,1, 7.207, 10588.931, 235.469, 52618.725 20/06/05,05:02:41,02,08,1, 11.9,1,1, 7.207, 10588.917, 235.509, 52618.769 20/06/05,05:02:41,03,08,1, 11.9,1,1, 7.207, 10588.914, 235.499, 52618.735 20/06/05,05:02:41,04,08,1, 11.9,1,1, 7.207, 10588.904, 235.437, 52618.749 20/06/05,05:02:41,05,08,1, 11.9,1,1, 7.207, 10588.909, 235.457, 52618.775 20/06/05,05:02:41,06,08,1, 11.9,1,1, 7.207, 10588.892, 235.480, 52618.728 20/06/05,05:02:41,07,08,1, 11.9,1,1, 7.207, 10588.897, 235.497, 52618.703 20/06/05,05:02:41,08,08,1, 11.9,1,1, 7.207, 10588.875, 235.459, 52618.715 20/06/05,05:02:41,09,08,1, 11.9,1,1, 7.207, 10588.898, 235.466, 52618.763 20/06/05,05:02:41,10,08,1, 11.9,1,1, 7.207, 10588.904, 235.504, 52618.753 20/06/05,05:02:41,11,08,1, 11.9,1,1, 7.207, 10588.888, 235.467, 52618.771 20/06/05,05:02:41,12,08,1, 11.9,1,1, 7.207, 10588.887, 235.432, 52618.745 20/06/05,05:02:41,13,08,1, 11.9,1,1, 7.207, 10588.872, 235.465, 52618.729 20/06/05,05:02:41,14,08,1, 11.9,1,1, 7.207, 10588.903, 235.466, 52618.761 20/06/05,05:02:41,15,08,1, 11.9,1,1, 7.207, 10588.884, 235.458, 52618.723 20/06/05,05:02:41,16,08,1, 11.9,1,1, 7.207, 10588.873, 235.430, 52618.753 20/06/05,05:02:41,17,08,1, 11.9,1,1, 7.207, 10588.895, 235.466, 52618.741 20/06/05,05:02:41,18,08,1, 11.9,1,1, 7.207, 10588.891, 235.491, 52618.712 20/06/05,05:02:41,19,08,1, 11.9,1,1, 7.207, 10588.896, 235.471, 52618.724 20/06/05,05:02:42,00,08,1, 11.9,1,1, 7.206, 10588.894, 235.522, 52618.770 20/06/05,05:02:42,01,08,1, 11.9,1,1, 7.206, 10588.871, 235.450, 52618.734 20/06/05,05:02:42,02,08,1, 11.9,1,1, 7.206, 10588.880, 235.475, 52618.766 20/06/05,05:02:42,03,08,1, 11.9,1,1, 7.206, 10588.889, 235.461, 52618.747 20/06/05,05:02:42,04,08,1, 11.9,1,1, 7.206, 10588.887, 235.450, 52618.761 20/06/05,05:02:42,05,08,1, 11.9,1,1, 7.206, 10588.868, 235.442, 52618.709 20/06/05,05:02:42,06,08,1, 11.9,1,1, 7.206, 10588.875, 235.487, 52618.777 20/06/05,05:02:42,07,08,1, 11.9,1,1, 7.206, 10588.902, 235.485, 52618.772 20/06/05,05:02:42,08,08,1, 11.9,1,1, 7.206, 10588.895, 235.427, 52618.719 20/06/05,05:02:42,09,08,1, 11.9,1,1, 7.206, 10588.880, 235.446, 52618.707 20/06/05,05:02:42,10,08,1, 11.9,1,1, 7.206, 10588.898, 235.445, 52618.720 20/06/05,05:02:42,11,08,1, 11.9,1,1, 7.206, 10588.893, 235.469, 52618.730 20/06/05,05:02:42,12,08,1, 11.9,1,1, 7.206, 10588.896, 235.465, 52618.789 20/06/05,05:02:42,13,08,1, 11.9,1,1, 7.206, 10588.893, 235.451, 52618.722 20/06/05,05:02:42,14,08,1, 11.9,1,1, 7.206, 10588.894, 235.504, 52618.786 20/06/05,05:02:42,15,08,1, 11.9,1,1, 7.206, 10588.891, 235.493, 52618.747 20/06/05,05:02:42,16,08,1, 11.9,1,1, 7.206, 10588.901, 235.463, 52618.726 20/06/05,05:02:42,17,08,1, 11.9,1,1, 7.206, 10588.877, 235.426, 52618.712 20/06/05,05:02:42,18,08,1, 11.9,1,1, 7.206, 10588.875, 235.484, 52618.731 20/06/05,05:02:42,19,08,1, 11.9,1,1, 7.206, 10588.901, 235.522, 52618.770 20/06/05,05:02:43,00,08,1, 11.9,1,1, 7.208, 10588.844, 235.511, 52618.737 20/06/05,05:02:43,01,08,1, 11.9,1,1, 7.208, 10588.906, 235.488, 52618.702 20/06/05,05:02:43,02,08,1, 11.9,1,1, 7.208, 10588.898, 235.501, 52618.776 20/06/05,05:02:43,03,08,1, 11.9,1,1, 7.208, 10588.903, 235.519, 52618.793 20/06/05,05:02:43,04,08,1, 11.9,1,1, 7.208, 10588.894, 235.491, 52618.763 20/06/05,05:02:43,05,08,1, 11.9,1,1, 7.208, 10588.897, 235.481, 52618.759 20/06/05,05:02:43,06,08,1, 11.9,1,1, 7.208, 10588.918, 235.504, 52618.781 20/06/05,05:02:43,07,08,1, 11.9,1,1, 7.208, 10588.902, 235.513, 52618.745 20/06/05,05:02:43,08,08,1, 11.9,1,1, 7.208, 10588.884, 235.510, 52618.770 20/06/05,05:02:43,09,08,1, 11.9,1,1, 7.208, 10588.875, 235.485, 52618.747 20/06/05,05:02:43,10,08,1, 11.9,1,1, 7.208, 10588.849, 235.500, 52618.761 20/06/05,05:02:43,11,08,1, 11.9,1,1, 7.208, 10588.880, 235.535, 52618.776 20/06/05,05:02:43,12,08,1, 11.9,1,1, 7.208, 10588.877, 235.484, 52618.743 20/06/05,05:02:43,13,08,1, 11.9,1,1, 7.208, 10588.850, 235.489, 52618.751 20/06/05,05:02:43,14,08,1, 11.9,1,1, 7.208, 10588.860, 235.477, 52618.739 20/06/05,05:02:43,15,08,1, 11.9,1,1, 7.208, 10588.882, 235.518, 52618.811 20/06/05,05:02:43,16,08,1, 11.9,1,1, 7.208, 10588.865, 235.491, 52618.771 20/06/05,05:02:43,17,08,1, 11.9,1,1, 7.208, 10588.882, 235.465, 52618.587 20/06/05,05:02:43,18,08,1, 11.9,1,1, 7.208, 10588.858, 235.470, 52618.730 20/06/05,05:02:43,19,08,1, 11.9,1,1, 7.208, 10588.851, 235.511, 52618.737 20/06/05,05:02:44,00,08,1, 11.9,1,1, 7.206, 10588.844, 235.469, 52618.793 20/06/05,05:02:44,01,08,1, 11.9,1,1, 7.206, 10588.865, 235.472, 52618.724 20/06/05,05:02:44,02,08,1, 11.9,1,1, 7.206, 10588.828, 235.486, 52618.726 20/06/05,05:02:44,03,08,1, 11.9,1,1, 7.206, 10588.856, 235.494, 52618.762 20/06/05,05:02:44,04,08,1, 11.9,1,1, 7.206, 10588.857, 235.490, 52618.768 20/06/05,05:02:44,05,08,1, 11.9,1,1, 7.206, 10588.864, 235.470, 52618.794 20/06/05,05:02:44,06,08,1, 11.9,1,1, 7.206, 10588.847, 235.475, 52618.754 20/06/05,05:02:44,07,08,1, 11.9,1,1, 7.206, 10588.871, 235.487, 52618.765 20/06/05,05:02:44,08,08,1, 11.9,1,1, 7.206, 10588.865, 235.499, 52618.738 20/06/05,05:02:44,09,08,1, 11.9,1,1, 7.206, 10588.857, 235.468, 52618.753 20/06/05,05:02:44,10,08,1, 11.9,1,1, 7.206, 10588.848, 235.449, 52618.782 20/06/05,05:02:44,11,08,1, 11.9,1,1, 7.206, 10588.866, 235.479, 52618.799 20/06/05,05:02:44,12,08,1, 11.9,1,1, 7.206, 10588.877, 235.463, 52618.755 20/06/05,05:02:44,13,08,1, 11.9,1,1, 7.206, 10588.861, 235.478, 52618.747 20/06/05,05:02:44,14,08,1, 11.9,1,1, 7.206, 10588.878, 235.467, 52618.741 20/06/05,05:02:44,15,08,1, 11.9,1,1, 7.206, 10588.867, 235.457, 52618.733 20/06/05,05:02:44,16,08,1, 11.9,1,1, 7.206, 10588.874, 235.511, 52618.766 20/06/05,05:02:44,17,08,1, 11.9,1,1, 7.206, 10588.874, 235.487, 52618.797 20/06/05,05:02:44,18,08,1, 11.9,1,1, 7.206, 10588.866, 235.453, 52618.748 20/06/05,05:02:44,19,08,1, 11.9,1,1, 7.206, 10588.844, 235.469, 52618.793 20/06/05,05:02:45,00,09,1, 11.8,1,1, 7.203, 10588.886, 235.504, 52618.783 20/06/05,05:02:45,01,09,1, 11.8,1,1, 7.203, 10588.866, 235.499, 52618.791 20/06/05,05:02:45,02,09,1, 11.8,1,1, 7.203, 10588.884, 235.476, 52618.766 20/06/05,05:02:45,03,09,1, 11.8,1,1, 7.203, 10588.861, 235.471, 52618.781 20/06/05,05:02:45,04,09,1, 11.8,1,1, 7.203, 10588.866, 235.503, 52618.817 20/06/05,05:02:45,05,09,1, 11.8,1,1, 7.203, 10588.882, 235.483, 52618.799 20/06/05,05:02:45,06,09,1, 11.8,1,1, 7.203, 10588.851, 235.445, 52618.721 20/06/05,05:02:45,07,09,1, 11.8,1,1, 7.203, 10588.884, 235.481, 52618.772 20/06/05,05:02:45,08,09,1, 11.8,1,1, 7.203, 10588.879, 235.509, 52619.019 20/06/05,05:02:45,09,09,1, 11.8,1,1, 7.203, 10588.853, 235.511, 52618.795 20/06/05,05:02:45,10,09,1, 11.8,1,1, 7.203, 10588.874, 235.498, 52618.862 20/06/05,05:02:45,11,09,1, 11.8,1,1, 7.203, 10588.842, 235.478, 52618.776 20/06/05,05:02:45,12,09,1, 11.8,1,1, 7.203, 10588.867, 235.539, 52618.822 20/06/05,05:02:45,13,09,1, 11.8,1,1, 7.203, 10588.874, 235.528, 52618.816 20/06/05,05:02:45,14,09,1, 11.8,1,1, 7.203, 10588.886, 235.499, 52618.772 20/06/05,05:02:45,15,09,1, 11.8,1,1, 7.203, 10588.882, 235.507, 52618.747 20/06/05,05:02:45,16,09,1, 11.8,1,1, 7.203, 10588.876, 235.507, 52618.787 20/06/05,05:02:45,17,09,1, 11.8,1,1, 7.203, 10588.861, 235.539, 52618.785 20/06/05,05:02:45,18,09,1, 11.8,1,1, 7.203, 10588.874, 235.543, 52618.786 20/06/05,05:02:45,19,09,1, 11.8,1,1, 7.203, 10588.891, 235.504, 52618.783 20/06/05,05:02:46,00,09,1, 11.8,1,1, 7.207, 10588.844, 235.535, 52618.754 20/06/05,05:02:46,01,09,1, 11.8,1,1, 7.207, 10588.867, 235.538, 52618.802 20/06/05,05:02:46,02,09,1, 11.8,1,1, 7.207, 10588.862, 235.524, 52618.770 20/06/05,05:02:46,03,09,1, 11.8,1,1, 7.207, 10588.870, 235.504, 52618.751 20/06/05,05:02:46,04,09,1, 11.8,1,1, 7.207, 10588.869, 235.519, 52618.759 20/06/05,05:02:46,05,09,1, 11.8,1,1, 7.207, 10588.860, 235.531, 52618.780 20/06/05,05:02:46,06,09,1, 11.8,1,1, 7.207, 10588.834, 235.524, 52618.772 20/06/05,05:02:46,07,09,1, 11.8,1,1, 7.207, 10588.849, 235.509, 52618.745 20/06/05,05:02:46,08,09,1, 11.8,1,1, 7.207, 10588.857, 235.506, 52618.722 20/06/05,05:02:46,09,09,1, 11.8,1,1, 7.207, 10588.878, 235.551, 52618.798 20/06/05,05:02:46,10,09,1, 11.8,1,1, 7.207, 10588.842, 235.537, 52618.747 20/06/05,05:02:46,11,09,1, 11.8,1,1, 7.207, 10588.824, 235.512, 52618.727 20/06/05,05:02:46,12,09,1, 11.8,1,1, 7.207, 10588.824, 235.541, 52618.731 20/06/05,05:02:46,13,09,1, 11.8,1,1, 7.207, 10588.857, 235.503, 52618.729 20/06/05,05:02:46,14,09,1, 11.8,1,1, 7.207, 10588.818, 235.554, 52618.740 20/06/05,05:02:46,15,09,1, 11.8,1,1, 7.207, 10588.828, 235.510, 52618.687 20/06/05,05:02:46,16,09,1, 11.8,1,1, 7.207, 10588.832, 235.527, 52618.757 20/06/05,05:02:46,17,09,1, 11.8,1,1, 7.207, 10588.840, 235.556, 52618.815 20/06/05,05:02:46,18,09,1, 11.8,1,1, 7.207, 10588.837, 235.574, 52618.789 20/06/05,05:02:46,19,09,1, 11.8,1,1, 7.207, 10588.846, 235.535, 52618.754 20/06/05,05:02:47,00,09,1, 11.8,1,1, 7.207, 10588.877, 235.518, 52618.780 20/06/05,05:02:47,01,09,1, 11.8,1,1, 7.207, 10588.844, 235.550, 52618.786 20/06/05,05:02:47,02,09,1, 11.8,1,1, 7.207, 10588.844, 235.541, 52618.778 20/06/05,05:02:47,03,09,1, 11.8,1,1, 7.207, 10588.834, 235.505, 52618.759 20/06/05,05:02:47,04,09,1, 11.8,1,1, 7.207, 10588.851, 235.488, 52618.766 20/06/05,05:02:47,05,09,1, 11.8,1,1, 7.207, 10588.830, 235.511, 52618.779 20/06/05,05:02:47,06,09,1, 11.8,1,1, 7.207, 10588.816, 235.532, 52618.800 20/06/05,05:02:47,07,09,1, 11.8,1,1, 7.207, 10588.824, 235.501, 52618.793 20/06/05,05:02:47,08,09,1, 11.8,1,1, 7.207, 10588.808, 235.469, 52618.750 20/06/05,05:02:47,09,09,1, 11.8,1,1, 7.207, 10588.834, 235.487, 52618.776 20/06/05,05:02:47,10,09,1, 11.8,1,1, 7.207, 10588.847, 235.519, 52618.784 20/06/05,05:02:47,11,09,1, 11.8,1,1, 7.207, 10588.853, 235.499, 52618.757 20/06/05,05:02:47,12,09,1, 11.8,1,1, 7.207, 10588.843, 235.471, 52618.748 20/06/05,05:02:47,13,09,1, 11.8,1,1, 7.207, 10588.822, 235.513, 52618.779 20/06/05,05:02:47,14,09,1, 11.8,1,1, 7.207, 10588.845, 235.518, 52618.767 20/06/05,05:02:47,15,09,1, 11.8,1,1, 7.207, 10588.849, 235.526, 52618.755 20/06/05,05:02:47,16,09,1, 11.8,1,1, 7.207, 10588.820, 235.509, 52618.758 20/06/05,05:02:47,17,09,1, 11.8,1,1, 7.207, 10588.841, 235.510, 52618.765 20/06/05,05:02:47,18,09,1, 11.8,1,1, 7.207, 10588.846, 235.532, 52618.782 20/06/05,05:02:47,19,09,1, 11.8,1,1, 7.207, 10588.880, 235.518, 52618.780 20/06/05,05:02:48,00,09,1, 11.8,1,1, 7.203, 10588.835, 235.597, 52618.764 20/06/05,05:02:48,01,09,1, 11.8,1,1, 7.203, 10588.873, 235.544, 52618.803 20/06/05,05:02:48,02,09,1, 11.8,1,1, 7.203, 10588.847, 235.543, 52618.755 20/06/05,05:02:48,03,09,1, 11.8,1,1, 7.203, 10588.836, 235.522, 52618.788 20/06/05,05:02:48,04,09,1, 11.8,1,1, 7.203, 10588.830, 235.504, 52618.728 20/06/05,05:02:48,05,09,1, 11.8,1,1, 7.203, 10588.839, 235.508, 52618.782 20/06/05,05:02:48,06,09,1, 11.8,1,1, 7.203, 10588.849, 235.546, 52618.743 20/06/05,05:02:48,07,09,1, 11.8,1,1, 7.203, 10588.873, 235.542, 52618.800 20/06/05,05:02:48,08,09,1, 11.8,1,1, 7.203, 10588.842, 235.519, 52618.760 20/06/05,05:02:48,09,09,1, 11.8,1,1, 7.203, 10588.848, 235.516, 52618.737 20/06/05,05:02:48,10,09,1, 11.8,1,1, 7.203, 10588.853, 235.550, 52618.753 20/06/05,05:02:48,11,09,1, 11.8,1,1, 7.203, 10588.852, 235.550, 52618.786 20/06/05,05:02:48,12,09,1, 11.8,1,1, 7.203, 10588.826, 235.532, 52618.761 20/06/05,05:02:48,13,09,1, 11.8,1,1, 7.203, 10588.826, 235.501, 52618.730 20/06/05,05:02:48,14,09,1, 11.8,1,1, 7.203, 10588.829, 235.516, 52618.730 20/06/05,05:02:48,15,09,1, 11.8,1,1, 7.203, 10588.847, 235.539, 52618.730 20/06/05,05:02:48,16,09,1, 11.8,1,1, 7.203, 10588.845, 235.536, 52618.707 20/06/05,05:02:48,17,09,1, 11.8,1,1, 7.203, 10588.843, 235.530, 52618.749 20/06/05,05:02:48,18,09,1, 11.8,1,1, 7.203, 10588.828, 235.557, 52618.717 20/06/05,05:02:48,19,09,1, 11.8,1,1, 7.203, 10588.836, 235.597, 52618.764 20/06/05,05:02:49,00,09,1, 11.8,1,1, 7.208, 10588.802, 235.554, 52618.728 20/06/05,05:02:49,01,09,1, 11.8,1,1, 7.208, 10588.825, 235.539, 52618.751 20/06/05,05:02:49,02,09,1, 11.8,1,1, 7.208, 10588.840, 235.581, 52618.725 20/06/05,05:02:49,03,09,1, 11.8,1,1, 7.208, 10588.844, 235.607, 52618.723 20/06/05,05:02:49,04,09,1, 11.8,1,1, 7.208, 10588.825, 235.568, 52618.747 20/06/05,05:02:49,05,09,1, 11.8,1,1, 7.208, 10588.826, 235.549, 52618.724 20/06/05,05:02:49,06,09,1, 11.8,1,1, 7.208, 10588.841, 235.542, 52618.699 20/06/05,05:02:49,07,09,1, 11.8,1,1, 7.208, 10588.819, 235.557, 52618.742 20/06/05,05:02:49,08,09,1, 11.8,1,1, 7.208, 10588.841, 235.576, 52618.758 20/06/05,05:02:49,09,09,1, 11.8,1,1, 7.208, 10588.817, 235.535, 52618.722 20/06/05,05:02:49,10,09,1, 11.8,1,1, 7.208, 10588.841, 235.530, 52618.731 20/06/05,05:02:49,11,09,1, 11.8,1,1, 7.208, 10588.853, 235.566, 52618.713 20/06/05,05:02:49,12,09,1, 11.8,1,1, 7.208, 10588.839, 235.569, 52618.769 20/06/05,05:02:49,13,09,1, 11.8,1,1, 7.208, 10588.794, 235.515, 52618.745 20/06/05,05:02:49,14,09,1, 11.8,1,1, 7.208, 10588.824, 235.552, 52618.722 20/06/05,05:02:49,15,09,1, 11.8,1,1, 7.208, 10588.835, 235.567, 52618.730 20/06/05,05:02:49,16,09,1, 11.8,1,1, 7.208, 10588.818, 235.574, 52618.758 20/06/05,05:02:49,17,09,1, 11.8,1,1, 7.208, 10588.832, 235.547, 52618.743 20/06/05,05:02:49,18,09,1, 11.8,1,1, 7.208, 10588.814, 235.555, 52618.711 20/06/05,05:02:49,19,09,1, 11.8,1,1, 7.208, 10588.806, 235.554, 52618.728 20/06/05,05:02:50,00,09,1, 11.9,1,1, 7.205, 10588.827, 235.531, 52618.767 20/06/05,05:02:50,01,09,1, 11.9,1,1, 7.205, 10588.809, 235.545, 52618.752 20/06/05,05:02:50,02,09,1, 11.9,1,1, 7.205, 10588.795, 235.539, 52618.744 20/06/05,05:02:50,03,09,1, 11.9,1,1, 7.205, 10588.819, 235.553, 52618.746 20/06/05,05:02:50,04,09,1, 11.9,1,1, 7.205, 10588.825, 235.602, 52618.760 20/06/05,05:02:50,05,09,1, 11.9,1,1, 7.205, 10588.800, 235.548, 52618.784 20/06/05,05:02:50,06,09,1, 11.9,1,1, 7.205, 10588.815, 235.545, 52618.733 20/06/05,05:02:50,07,09,1, 11.9,1,1, 7.205, 10588.815, 235.542, 52618.730 20/06/05,05:02:50,08,09,1, 11.9,1,1, 7.205, 10588.812, 235.566, 52618.761 20/06/05,05:02:50,09,09,1, 11.9,1,1, 7.205, 10588.832, 235.575, 52618.779 20/06/05,05:02:50,10,09,1, 11.9,1,1, 7.205, 10588.827, 235.537, 52618.724 20/06/05,05:02:50,11,09,1, 11.9,1,1, 7.205, 10588.807, 235.525, 52618.750 20/06/05,05:02:50,12,09,1, 11.9,1,1, 7.205, 10588.834, 235.572, 52618.754 20/06/05,05:02:50,13,09,1, 11.9,1,1, 7.205, 10588.842, 235.571, 52618.780 20/06/05,05:02:50,14,09,1, 11.9,1,1, 7.205, 10588.843, 235.549, 52618.772 20/06/05,05:02:50,15,09,1, 11.9,1,1, 7.205, 10588.839, 235.548, 52618.785 20/06/05,05:02:50,16,09,1, 11.9,1,1, 7.205, 10588.808, 235.561, 52618.761 20/06/05,05:02:50,17,09,1, 11.9,1,1, 7.205, 10588.836, 235.558, 52618.793 20/06/05,05:02:50,18,09,1, 11.9,1,1, 7.205, 10588.834, 235.568, 52618.744 20/06/05,05:02:50,19,09,1, 11.9,1,1, 7.205, 10588.831, 235.531, 52618.767 20/06/05,05:02:51,00,09,1, 11.9,1,1, 7.207, 10588.835, 235.576, 52618.801 20/06/05,05:02:51,01,09,1, 11.9,1,1, 7.207, 10588.822, 235.560, 52618.785 20/06/05,05:02:51,02,09,1, 11.9,1,1, 7.207, 10588.845, 235.559, 52618.795 20/06/05,05:02:51,03,09,1, 11.9,1,1, 7.207, 10588.836, 235.550, 52618.776 20/06/05,05:02:51,04,09,1, 11.9,1,1, 7.207, 10588.831, 235.551, 52618.774 20/06/05,05:02:51,05,09,1, 11.9,1,1, 7.207, 10588.840, 235.566, 52618.811 20/06/05,05:02:51,06,09,1, 11.9,1,1, 7.207, 10588.816, 235.567, 52618.769 20/06/05,05:02:51,07,09,1, 11.9,1,1, 7.207, 10588.818, 235.535, 52618.719 20/06/05,05:02:51,08,09,1, 11.9,1,1, 7.207, 10588.850, 235.559, 52618.768 20/06/05,05:02:51,09,09,1, 11.9,1,1, 7.207, 10588.825, 235.572, 52618.754 20/06/05,05:02:51,10,09,1, 11.9,1,1, 7.207, 10588.842, 235.568, 52618.813 20/06/05,05:02:51,11,09,1, 11.9,1,1, 7.207, 10588.830, 235.536, 52618.810 20/06/05,05:02:51,12,09,1, 11.9,1,1, 7.207, 10588.840, 235.536, 52618.759 20/06/05,05:02:51,13,09,1, 11.9,1,1, 7.207, 10588.837, 235.566, 52618.809 20/06/05,05:02:51,14,09,1, 11.9,1,1, 7.207, 10588.852, 235.557, 52618.803 20/06/05,05:02:51,15,09,1, 11.9,1,1, 7.207, 10588.851, 235.552, 52618.802 20/06/05,05:02:51,16,09,1, 11.9,1,1, 7.207, 10588.829, 235.553, 52618.781 20/06/05,05:02:51,17,09,1, 11.9,1,1, 7.207, 10588.829, 235.557, 52618.810 20/06/05,05:02:51,18,09,1, 11.9,1,1, 7.207, 10588.819, 235.574, 52618.801 20/06/05,05:02:51,19,09,1, 11.9,1,1, 7.207, 10588.837, 235.576, 52618.801 20/06/05,05:02:52,00,09,1, 11.9,1,1, 7.209, 10588.869, 235.586, 52618.799 20/06/05,05:02:52,01,09,1, 11.9,1,1, 7.209, 10588.834, 235.563, 52618.819 20/06/05,05:02:52,02,09,1, 11.9,1,1, 7.209, 10588.845, 235.590, 52618.768 20/06/05,05:02:52,03,09,1, 11.9,1,1, 7.209, 10588.839, 235.576, 52618.773 20/06/05,05:02:52,04,09,1, 11.9,1,1, 7.209, 10588.824, 235.538, 52618.736 20/06/05,05:02:52,05,09,1, 11.9,1,1, 7.209, 10588.831, 235.540, 52618.764 20/06/05,05:02:52,06,09,1, 11.9,1,1, 7.209, 10588.823, 235.564, 52618.803 20/06/05,05:02:52,07,09,1, 11.9,1,1, 7.209, 10588.828, 235.589, 52618.771 20/06/05,05:02:52,08,09,1, 11.9,1,1, 7.209, 10588.825, 235.547, 52618.766 20/06/05,05:02:52,09,09,1, 11.9,1,1, 7.209, 10588.806, 235.547, 52618.748 20/06/05,05:02:52,10,09,1, 11.9,1,1, 7.209, 10588.815, 235.571, 52618.778 20/06/05,05:02:52,11,09,1, 11.9,1,1, 7.209, 10588.837, 235.577, 52618.792 20/06/05,05:02:52,12,09,1, 11.9,1,1, 7.209, 10588.825, 235.563, 52618.794 20/06/05,05:02:52,13,09,1, 11.9,1,1, 7.209, 10588.822, 235.553, 52618.757 20/06/05,05:02:52,14,09,1, 11.9,1,1, 7.209, 10588.833, 235.551, 52618.767 20/06/05,05:02:52,15,09,1, 11.9,1,1, 7.209, 10588.865, 235.594, 52618.747 20/06/05,05:02:52,16,09,1, 11.9,1,1, 7.209, 10588.836, 235.548, 52618.751 20/06/05,05:02:52,17,09,1, 11.9,1,1, 7.209, 10588.812, 235.536, 52618.718 20/06/05,05:02:52,18,09,1, 11.9,1,1, 7.209, 10588.820, 235.531, 52618.761 20/06/05,05:02:52,19,09,1, 11.9,1,1, 7.209, 10588.871, 235.586, 52618.799 20/06/05,05:02:53,00,09,1, 11.9,1,1, 7.209, 10588.852, 235.557, 52618.762 20/06/05,05:02:53,01,09,1, 11.9,1,1, 7.209, 10588.828, 235.527, 52618.721 20/06/05,05:02:53,02,09,1, 11.9,1,1, 7.209, 10588.816, 235.548, 52618.731 20/06/05,05:02:53,03,09,1, 11.9,1,1, 7.209, 10588.836, 235.572, 52618.815 20/06/05,05:02:53,04,09,1, 11.9,1,1, 7.209, 10588.852, 235.571, 52618.768 20/06/05,05:02:53,05,09,1, 11.9,1,1, 7.209, 10588.853, 235.558, 52618.764 20/06/05,05:02:53,06,09,1, 11.9,1,1, 7.209, 10588.862, 235.511, 52618.731 20/06/05,05:02:53,07,09,1, 11.9,1,1, 7.209, 10588.838, 235.544, 52618.779 20/06/05,05:02:53,08,09,1, 11.9,1,1, 7.209, 10588.836, 235.567, 52618.761 20/06/05,05:02:53,09,09,1, 11.9,1,1, 7.209, 10588.841, 235.541, 52618.751 20/06/05,05:02:53,10,09,1, 11.9,1,1, 7.209, 10588.856, 235.529, 52618.748 20/06/05,05:02:53,11,09,1, 11.9,1,1, 7.209, 10588.845, 235.558, 52618.738 20/06/05,05:02:53,12,09,1, 11.9,1,1, 7.209, 10588.868, 235.582, 52618.832 20/06/05,05:02:53,13,09,1, 11.9,1,1, 7.209, 10588.831, 235.566, 52618.769 20/06/05,05:02:53,14,09,1, 11.9,1,1, 7.209, 10588.845, 235.543, 52618.736 20/06/05,05:02:53,15,09,1, 11.9,1,1, 7.209, 10588.845, 235.569, 52618.731 20/06/05,05:02:53,16,09,1, 11.9,1,1, 7.209, 10588.851, 235.569, 52618.803 20/06/05,05:02:53,17,09,1, 11.9,1,1, 7.209, 10588.869, 235.568, 52618.813 20/06/05,05:02:53,18,09,1, 11.9,1,1, 7.209, 10588.843, 235.575, 52618.762 20/06/05,05:02:53,19,09,1, 11.9,1,1, 7.209, 10588.853, 235.557, 52618.762 20/06/05,05:02:54,00,09,1, 11.9,1,1, 7.210, 10588.819, 235.581, 52618.786 20/06/05,05:02:54,01,09,1, 11.9,1,1, 7.210, 10588.873, 235.599, 52618.841 20/06/05,05:02:54,02,09,1, 11.9,1,1, 7.210, 10588.838, 235.567, 52618.780 20/06/05,05:02:54,03,09,1, 11.9,1,1, 7.210, 10588.833, 235.536, 52618.783 20/06/05,05:02:54,04,09,1, 11.9,1,1, 7.210, 10588.832, 235.562, 52618.771 20/06/05,05:02:54,05,09,1, 11.9,1,1, 7.210, 10588.853, 235.581, 52618.793 20/06/05,05:02:54,06,09,1, 11.9,1,1, 7.210, 10588.810, 235.578, 52618.773 20/06/05,05:02:54,07,09,1, 11.9,1,1, 7.210, 10588.837, 235.561, 52618.785 20/06/05,05:02:54,08,09,1, 11.9,1,1, 7.210, 10588.838, 235.582, 52618.825 20/06/05,05:02:54,09,09,1, 11.9,1,1, 7.210, 10588.849, 235.600, 52618.830 20/06/05,05:02:54,10,09,1, 11.9,1,1, 7.210, 10588.826, 235.591, 52618.836 20/06/05,05:02:54,11,09,1, 11.9,1,1, 7.210, 10588.806, 235.573, 52618.777 20/06/05,05:02:54,12,09,1, 11.9,1,1, 7.210, 10588.838, 235.616, 52618.807 20/06/05,05:02:54,13,09,1, 11.9,1,1, 7.210, 10588.830, 235.610, 52618.819 20/06/05,05:02:54,14,09,1, 11.9,1,1, 7.210, 10588.833, 235.631, 52618.843 20/06/05,05:02:54,15,09,1, 11.9,1,1, 7.210, 10588.844, 235.586, 52618.781 20/06/05,05:02:54,16,09,1, 11.9,1,1, 7.210, 10588.834, 235.600, 52618.773 20/06/05,05:02:54,17,09,1, 11.9,1,1, 7.210, 10588.810, 235.604, 52618.791 20/06/05,05:02:54,18,09,1, 11.9,1,1, 7.210, 10588.844, 235.621, 52618.835 20/06/05,05:02:54,19,09,1, 11.9,1,1, 7.210, 10588.821, 235.581, 52618.786 20/06/05,05:02:55,00,09,1, 11.9,1,1, 7.206, 10588.844, 235.539, 52618.822 20/06/05,05:02:55,01,09,1, 11.9,1,1, 7.206, 10588.833, 235.583, 52618.796 20/06/05,05:02:55,02,09,1, 11.9,1,1, 7.206, 10588.847, 235.625, 52618.875 20/06/05,05:02:55,03,09,1, 11.9,1,1, 7.206, 10588.813, 235.576, 52618.777 20/06/05,05:02:55,04,09,1, 11.9,1,1, 7.206, 10588.840, 235.577, 52618.815 20/06/05,05:02:55,05,09,1, 11.9,1,1, 7.206, 10588.819, 235.553, 52618.629 20/06/05,05:02:55,06,09,1, 11.9,1,1, 7.206, 10588.825, 235.559, 52618.878 20/06/05,05:02:55,07,09,1, 11.9,1,1, 7.206, 10588.851, 235.546, 52618.824 20/06/05,05:02:55,08,09,1, 11.9,1,1, 7.206, 10588.857, 235.526, 52618.802 20/06/05,05:02:55,09,09,1, 11.9,1,1, 7.206, 10588.826, 235.505, 52618.774 20/06/05,05:02:55,10,09,1, 11.9,1,1, 7.206, 10588.847, 235.536, 52618.810 20/06/05,05:02:55,11,09,1, 11.9,1,1, 7.206, 10588.836, 235.534, 52618.817 20/06/05,05:02:55,12,09,1, 11.9,1,1, 7.206, 10588.818, 235.512, 52618.753 20/06/05,05:02:55,13,09,1, 11.9,1,1, 7.206, 10588.836, 235.539, 52618.795 20/06/05,05:02:55,14,09,1, 11.9,1,1, 7.206, 10588.854, 235.521, 52618.743 20/06/05,05:02:55,15,09,1, 11.9,1,1, 7.206, 10588.848, 235.549, 52618.807 20/06/05,05:02:55,16,09,1, 11.9,1,1, 7.206, 10588.845, 235.535, 52618.749 20/06/05,05:02:55,17,09,1, 11.9,1,1, 7.206, 10588.840, 235.509, 52618.752 20/06/05,05:02:55,18,09,1, 11.9,1,1, 7.206, 10588.849, 235.523, 52618.735 20/06/05,05:02:55,19,09,1, 11.9,1,1, 7.206, 10588.851, 235.539, 52618.822 20/06/05,05:02:56,00,09,1, 11.9,1,1, 7.206, 10588.877, 235.555, 52618.769 20/06/05,05:02:56,01,09,1, 11.9,1,1, 7.206, 10588.864, 235.479, 52618.737 20/06/05,05:02:56,02,09,1, 11.9,1,1, 7.206, 10588.852, 235.516, 52618.791 20/06/05,05:02:56,03,09,1, 11.9,1,1, 7.206, 10588.864, 235.546, 52618.814 20/06/05,05:02:56,04,09,1, 11.9,1,1, 7.206, 10588.867, 235.503, 52618.811 20/06/05,05:02:56,05,09,1, 11.9,1,1, 7.206, 10588.877, 235.529, 52618.805 20/06/05,05:02:56,06,09,1, 11.9,1,1, 7.206, 10588.859, 235.488, 52618.777 20/06/05,05:02:56,07,09,1, 11.9,1,1, 7.206, 10588.859, 235.523, 52618.775 20/06/05,05:02:56,08,09,1, 11.9,1,1, 7.206, 10588.852, 235.560, 52618.781 20/06/05,05:02:56,09,09,1, 11.9,1,1, 7.206, 10588.875, 235.520, 52618.773 20/06/05,05:02:56,10,09,1, 11.9,1,1, 7.206, 10588.864, 235.526, 52618.739 20/06/05,05:02:56,11,09,1, 11.9,1,1, 7.206, 10588.842, 235.517, 52618.776 20/06/05,05:02:56,12,09,1, 11.9,1,1, 7.206, 10588.885, 235.570, 52618.820 20/06/05,05:02:56,13,09,1, 11.9,1,1, 7.206, 10588.863, 235.548, 52618.793 20/06/05,05:02:56,14,09,1, 11.9,1,1, 7.206, 10588.866, 235.534, 52618.818 20/06/05,05:02:56,15,09,1, 11.9,1,1, 7.206, 10588.857, 235.546, 52618.780 20/06/05,05:02:56,16,09,1, 11.9,1,1, 7.206, 10588.894, 235.571, 52618.819 20/06/05,05:02:56,17,09,1, 11.9,1,1, 7.206, 10588.856, 235.553, 52618.777 20/06/05,05:02:56,18,09,1, 11.9,1,1, 7.206, 10588.857, 235.533, 52618.794 20/06/05,05:02:56,19,09,1, 11.9,1,1, 7.206, 10588.883, 235.555, 52618.769 20/06/05,05:02:57,00,09,1, 11.8,1,1, 7.207, 10588.852, 235.553, 52618.756 20/06/05,05:02:57,01,09,1, 11.8,1,1, 7.207, 10588.860, 235.591, 52618.817 20/06/05,05:02:57,02,09,1, 11.8,1,1, 7.207, 10588.837, 235.572, 52618.778 20/06/05,05:02:57,03,09,1, 11.8,1,1, 7.207, 10588.847, 235.572, 52618.829 20/06/05,05:02:57,04,09,1, 11.8,1,1, 7.207, 10588.863, 235.602, 52618.828 20/06/05,05:02:57,05,09,1, 11.8,1,1, 7.207, 10588.860, 235.604, 52618.805 20/06/05,05:02:57,06,09,1, 11.8,1,1, 7.207, 10588.864, 235.594, 52618.794 20/06/05,05:02:57,07,09,1, 11.8,1,1, 7.207, 10588.857, 235.539, 52618.768 20/06/05,05:02:57,08,09,1, 11.8,1,1, 7.207, 10588.851, 235.596, 52618.766 20/06/05,05:02:57,09,09,1, 11.8,1,1, 7.207, 10588.851, 235.591, 52618.787 20/06/05,05:02:57,10,09,1, 11.8,1,1, 7.207, 10588.854, 235.598, 52618.807 20/06/05,05:02:57,11,09,1, 11.8,1,1, 7.207, 10588.857, 235.556, 52618.790 20/06/05,05:02:57,12,09,1, 11.8,1,1, 7.207, 10588.865, 235.562, 52618.802 20/06/05,05:02:57,13,09,1, 11.8,1,1, 7.207, 10588.857, 235.611, 52618.753 20/06/05,05:02:57,14,09,1, 11.8,1,1, 7.207, 10588.872, 235.600, 52618.814 20/06/05,05:02:57,15,09,1, 11.8,1,1, 7.207, 10588.834, 235.559, 52618.722 20/06/05,05:02:57,16,09,1, 11.8,1,1, 7.207, 10588.851, 235.578, 52618.754 20/06/05,05:02:57,17,09,1, 11.8,1,1, 7.207, 10588.833, 235.563, 52618.806 20/06/05,05:02:57,18,09,1, 11.8,1,1, 7.207, 10588.842, 235.569, 52618.773 20/06/05,05:02:57,19,09,1, 11.8,1,1, 7.207, 10588.857, 235.553, 52618.756 20/06/05,05:02:58,00,09,1, 11.9,1,1, 7.209, 10588.877, 235.537, 52618.817 20/06/05,05:02:58,01,09,1, 11.9,1,1, 7.209, 10588.834, 235.552, 52618.737 20/06/05,05:02:58,02,09,1, 11.9,1,1, 7.209, 10588.832, 235.593, 52618.796 20/06/05,05:02:58,03,09,1, 11.9,1,1, 7.209, 10588.854, 235.552, 52618.924 20/06/05,05:02:58,04,09,1, 11.9,1,1, 7.209, 10588.829, 235.522, 52618.788 20/06/05,05:02:58,05,09,1, 11.9,1,1, 7.209, 10588.837, 235.531, 52618.822 20/06/05,05:02:58,06,09,1, 11.9,1,1, 7.209, 10588.859, 235.561, 52618.801 20/06/05,05:02:58,07,09,1, 11.9,1,1, 7.209, 10588.865, 235.530, 52618.797 20/06/05,05:02:58,08,09,1, 11.9,1,1, 7.209, 10588.850, 235.509, 52618.779 20/06/05,05:02:58,09,09,1, 11.9,1,1, 7.209, 10588.834, 235.520, 52618.772 20/06/05,05:02:58,10,09,1, 11.9,1,1, 7.209, 10588.894, 235.528, 52618.764 20/06/05,05:02:58,11,09,1, 11.9,1,1, 7.209, 10588.887, 235.573, 52618.776 20/06/05,05:02:58,12,09,1, 11.9,1,1, 7.209, 10588.842, 235.496, 52618.769 20/06/05,05:02:58,13,09,1, 11.9,1,1, 7.209, 10588.854, 235.465, 52618.719 20/06/05,05:02:58,14,09,1, 11.9,1,1, 7.209, 10588.850, 235.550, 52618.774 20/06/05,05:02:58,15,09,1, 11.9,1,1, 7.209, 10588.866, 235.516, 52618.819 20/06/05,05:02:58,16,09,1, 11.9,1,1, 7.209, 10588.873, 235.496, 52618.755 20/06/05,05:02:58,17,09,1, 11.9,1,1, 7.209, 10588.857, 235.497, 52618.789 20/06/05,05:02:58,18,09,1, 11.9,1,1, 7.209, 10588.869, 235.512, 52618.793 20/06/05,05:02:58,19,09,1, 11.9,1,1, 7.209, 10588.881, 235.537, 52618.817 20/06/05,05:02:59,00,09,1, 11.9,1,1, 7.210, 10588.869, 235.528, 52618.815 20/06/05,05:02:59,01,09,1, 11.9,1,1, 7.210, 10588.874, 235.501, 52618.753 20/06/05,05:02:59,02,09,1, 11.9,1,1, 7.210, 10588.865, 235.513, 52618.763 20/06/05,05:02:59,03,09,1, 11.9,1,1, 7.210, 10589.100, 235.220, 52614.709 20/06/05,05:02:59,04,09,1, 11.9,1,1, 7.210, 10588.640, 235.455, 52617.107 20/06/05,05:02:59,05,09,1, 11.9,1,1, 7.210, 10588.757, 235.512, 52618.166 20/06/05,05:02:59,06,09,1, 11.9,1,1, 7.210, 10588.746, 235.573, 52619.030 20/06/05,05:02:59,07,09,1, 11.9,1,1, 7.210, 10588.891, 235.553, 52618.570 20/06/05,05:02:59,08,09,1, 11.9,1,1, 7.210, 10588.802, 235.574, 52618.798 20/06/05,05:02:59,09,09,1, 11.9,1,1, 7.210, 10588.838, 235.535, 52618.799 20/06/05,05:02:59,10,09,1, 11.9,1,1, 7.210, 10588.880, 235.545, 52618.820 20/06/05,05:02:59,11,09,1, 11.9,1,1, 7.210, 10588.905, 235.543, 52618.831 20/06/05,05:02:59,12,09,1, 11.9,1,1, 7.210, 10588.889, 235.580, 52618.858 20/06/05,05:02:59,13,09,1, 11.9,1,1, 7.210, 10588.844, 235.525, 52618.855 20/06/05,05:02:59,14,09,1, 11.9,1,1, 7.210, 10588.874, 235.556, 52618.841 20/06/05,05:02:59,15,09,1, 11.9,1,1, 7.210, 10588.878, 235.540, 52618.844 20/06/05,05:02:59,16,09,1, 11.9,1,1, 7.210, 10588.885, 235.577, 52618.859 20/06/05,05:02:59,17,09,1, 11.9,1,1, 7.210, 10588.873, 235.590, 52618.841 20/06/05,05:02:59,18,09,1, 11.9,1,1, 7.210, 10588.867, 235.544, 52618.825 20/06/05,05:02:59,19,09,1, 11.9,1,1, 7.210, 10588.873, 235.528, 52618.815 20/06/05,05:03:00,00,09,1, 11.9,1,1, 7.210, 10588.869, 235.525, 52618.812 20/06/05,05:03:00,01,09,1, 11.9,1,1, 7.210, 10588.895, 235.589, 52618.841 20/06/05,05:03:00,02,09,1, 11.9,1,1, 7.210, 10588.861, 235.578, 52618.795 20/06/05,05:03:00,03,09,1, 11.9,1,1, 7.210, 10588.868, 235.561, 52618.848 20/06/05,05:03:00,04,09,1, 11.9,1,1, 7.210, 10588.877, 235.580, 52618.814 20/06/05,05:03:00,05,09,1, 11.9,1,1, 7.210, 10588.871, 235.598, 52618.900 20/06/05,05:03:00,06,09,1, 11.9,1,1, 7.210, 10588.880, 235.572, 52618.847 20/06/05,05:03:00,07,09,1, 11.9,1,1, 7.210, 10588.856, 235.561, 52618.836 20/06/05,05:03:00,08,09,1, 11.9,1,1, 7.210, 10588.879, 235.553, 52618.815 20/06/05,05:03:00,09,09,1, 11.9,1,1, 7.210, 10588.908, 235.606, 52618.911 20/06/05,05:03:00,10,09,1, 11.9,1,1, 7.210, 10588.867, 235.564, 52618.841 20/06/05,05:03:00,11,09,1, 11.9,1,1, 7.210, 10588.882, 235.573, 52618.831 20/06/05,05:03:00,12,09,1, 11.9,1,1, 7.210, 10588.856, 235.547, 52618.839 20/06/05,05:03:00,13,09,1, 11.9,1,1, 7.210, 10588.869, 235.561, 52618.822 20/06/05,05:03:00,14,09,1, 11.9,1,1, 7.210, 10588.875, 235.580, 52618.775 20/06/05,05:03:00,15,09,1, 11.9,1,1, 7.210, 10588.849, 235.547, 52618.796 20/06/05,05:03:00,16,09,1, 11.9,1,1, 7.210, 10588.874, 235.538, 52618.767 20/06/05,05:03:00,17,09,1, 11.9,1,1, 7.210, 10588.882, 235.526, 52618.797 20/06/05,05:03:00,18,09,1, 11.9,1,1, 7.210, 10588.886, 235.567, 52618.807 20/06/05,05:03:00,19,09,1, 11.9,1,1, 7.210, 10588.874, 235.525, 52618.812 20/06/05,05:03:01,00,09,1, 11.9,1,1, 7.209, 10588.877, 235.544, 52618.878 20/06/05,05:03:01,01,09,1, 11.9,1,1, 7.209, 10588.866, 235.530, 52618.795 20/06/05,05:03:01,02,09,1, 11.9,1,1, 7.209, 10588.908, 235.537, 52618.832 20/06/05,05:03:01,03,09,1, 11.9,1,1, 7.209, 10588.882, 235.522, 52618.867 20/06/05,05:03:01,04,09,1, 11.9,1,1, 7.209, 10588.870, 235.529, 52618.827 20/06/05,05:03:01,05,09,1, 11.9,1,1, 7.209, 10588.875, 235.518, 52618.850 20/06/05,05:03:01,06,09,1, 11.9,1,1, 7.209, 10588.851, 235.533, 52618.829 20/06/05,05:03:01,07,09,1, 11.9,1,1, 7.209, 10588.887, 235.539, 52618.811 20/06/05,05:03:01,08,09,1, 11.9,1,1, 7.209, 10588.884, 235.526, 52618.822 20/06/05,05:03:01,09,09,1, 11.9,1,1, 7.209, 10588.879, 235.516, 52618.772 20/06/05,05:03:01,10,09,1, 11.9,1,1, 7.209, 10588.897, 235.541, 52618.807 20/06/05,05:03:01,11,09,1, 11.9,1,1, 7.209, 10588.909, 235.547, 52618.831 20/06/05,05:03:01,12,09,1, 11.9,1,1, 7.209, 10588.878, 235.506, 52618.798 20/06/05,05:03:01,13,09,1, 11.9,1,1, 7.209, 10588.890, 235.487, 52618.806 20/06/05,05:03:01,14,09,1, 11.9,1,1, 7.209, 10588.892, 235.500, 52618.824 20/06/05,05:03:01,15,09,1, 11.9,1,1, 7.209, 10588.867, 235.524, 52618.855 20/06/05,05:03:01,16,09,1, 11.9,1,1, 7.209, 10588.895, 235.511, 52618.849 20/06/05,05:03:01,17,09,1, 11.9,1,1, 7.209, 10588.881, 235.534, 52618.853 20/06/05,05:03:01,18,09,1, 11.9,1,1, 7.209, 10588.905, 235.527, 52618.837 20/06/05,05:03:01,19,09,1, 11.9,1,1, 7.209, 10588.881, 235.544, 52618.878 20/06/05,05:03:02,00,09,1, 11.9,1,1, 7.207, 10588.894, 235.532, 52618.780 20/06/05,05:03:02,01,09,1, 11.9,1,1, 7.207, 10588.869, 235.515, 52618.840 20/06/05,05:03:02,02,09,1, 11.9,1,1, 7.207, 10588.874, 235.511, 52618.770 20/06/05,05:03:02,03,09,1, 11.9,1,1, 7.207, 10588.882, 235.521, 52618.794 20/06/05,05:03:02,04,09,1, 11.9,1,1, 7.207, 10588.899, 235.554, 52618.816 20/06/05,05:03:02,05,09,1, 11.9,1,1, 7.207, 10588.912, 235.543, 52618.847 20/06/05,05:03:02,06,09,1, 11.9,1,1, 7.207, 10588.876, 235.530, 52618.798 20/06/05,05:03:02,07,09,1, 11.9,1,1, 7.207, 10588.888, 235.535, 52618.818 20/06/05,05:03:02,08,09,1, 11.9,1,1, 7.207, 10588.901, 235.559, 52618.850 20/06/05,05:03:02,09,09,1, 11.9,1,1, 7.207, 10588.902, 235.580, 52618.849 20/06/05,05:03:02,10,09,1, 11.9,1,1, 7.207, 10588.899, 235.541, 52618.854 20/06/05,05:03:02,11,09,1, 11.9,1,1, 7.207, 10588.843, 235.535, 52618.852 20/06/05,05:03:02,12,09,1, 11.9,1,1, 7.207, 10588.913, 235.536, 52618.879 20/06/05,05:03:02,13,09,1, 11.9,1,1, 7.207, 10588.913, 235.581, 52618.897 20/06/05,05:03:02,14,09,1, 11.9,1,1, 7.207, 10588.890, 235.576, 52618.879 20/06/05,05:03:02,15,09,1, 11.9,1,1, 7.207, 10588.887, 235.519, 52618.796 20/06/05,05:03:02,16,09,1, 11.9,1,1, 7.207, 10588.891, 235.560, 52618.777 20/06/05,05:03:02,17,09,1, 11.9,1,1, 7.207, 10588.907, 235.542, 52618.816 20/06/05,05:03:02,18,09,1, 11.9,1,1, 7.207, 10588.902, 235.558, 52618.857 20/06/05,05:03:02,19,09,1, 11.9,1,1, 7.207, 10588.898, 235.532, 52618.780 20/06/05,05:03:03,00,09,1, 11.9,1,1, 7.209, 10588.877, 235.529, 52618.799 20/06/05,05:03:03,01,09,1, 11.9,1,1, 7.209, 10588.926, 235.554, 52618.777 20/06/05,05:03:03,02,09,1, 11.9,1,1, 7.209, 10588.885, 235.574, 52618.836 20/06/05,05:03:03,03,09,1, 11.9,1,1, 7.209, 10588.877, 235.544, 52618.874 20/06/05,05:03:03,04,09,1, 11.9,1,1, 7.209, 10588.886, 235.564, 52618.886 20/06/05,05:03:03,05,09,1, 11.9,1,1, 7.209, 10588.906, 235.559, 52618.889 20/06/05,05:03:03,06,09,1, 11.9,1,1, 7.209, 10588.881, 235.585, 52618.908 20/06/05,05:03:03,07,09,1, 11.9,1,1, 7.209, 10588.883, 235.556, 52618.870 20/06/05,05:03:03,08,09,1, 11.9,1,1, 7.209, 10588.863, 235.521, 52618.805 20/06/05,05:03:03,09,09,1, 11.9,1,1, 7.209, 10588.870, 235.529, 52618.796 20/06/05,05:03:03,10,09,1, 11.9,1,1, 7.209, 10588.868, 235.577, 52618.977 20/06/05,05:03:03,11,09,1, 11.9,1,1, 7.209, 10588.890, 235.558, 52618.766 20/06/05,05:03:03,12,09,1, 11.9,1,1, 7.209, 10588.889, 235.528, 52618.779 20/06/05,05:03:03,13,09,1, 11.9,1,1, 7.209, 10588.881, 235.511, 52618.811 20/06/05,05:03:03,14,09,1, 11.9,1,1, 7.209, 10588.881, 235.539, 52618.833 20/06/05,05:03:03,15,09,1, 11.9,1,1, 7.209, 10588.871, 235.556, 52618.870 20/06/05,05:03:03,16,09,1, 11.9,1,1, 7.209, 10588.869, 235.530, 52618.859 20/06/05,05:03:03,17,09,1, 11.9,1,1, 7.209, 10588.842, 235.497, 52618.832 20/06/05,05:03:03,18,09,1, 11.9,1,1, 7.209, 10588.877, 235.558, 52618.876 20/06/05,05:03:03,19,09,1, 11.9,1,1, 7.209, 10588.883, 235.529, 52618.799 20/06/05,05:03:04,00,09,1, 11.9,1,1, 7.209, 10588.852, 235.517, 52618.862 20/06/05,05:03:04,01,09,1, 11.9,1,1, 7.209, 10588.850, 235.495, 52618.784 20/06/05,05:03:04,02,09,1, 11.9,1,1, 7.209, 10588.858, 235.494, 52618.782 20/06/05,05:03:04,03,09,1, 11.9,1,1, 7.209, 10588.888, 235.505, 52618.797 20/06/05,05:03:04,04,09,1, 11.9,1,1, 7.209, 10588.877, 235.535, 52618.809 20/06/05,05:03:04,05,09,1, 11.9,1,1, 7.209, 10588.863, 235.529, 52618.815 20/06/05,05:03:04,06,09,1, 11.9,1,1, 7.209, 10588.885, 235.502, 52618.801 20/06/05,05:03:04,07,09,1, 11.9,1,1, 7.209, 10588.877, 235.531, 52618.838 20/06/05,05:03:04,08,09,1, 11.9,1,1, 7.209, 10588.857, 235.537, 52618.873 20/06/05,05:03:04,09,09,1, 11.9,1,1, 7.209, 10588.896, 235.524, 52618.870 20/06/05,05:03:04,10,09,1, 11.9,1,1, 7.209, 10588.862, 235.525, 52618.848 20/06/05,05:03:04,11,09,1, 11.9,1,1, 7.209, 10588.868, 235.529, 52618.819 20/06/05,05:03:04,12,09,1, 11.9,1,1, 7.209, 10588.863, 235.560, 52618.822 20/06/05,05:03:04,13,09,1, 11.9,1,1, 7.209, 10588.867, 235.553, 52618.819 20/06/05,05:03:04,14,09,1, 11.9,1,1, 7.209, 10588.852, 235.553, 52618.929 20/06/05,05:03:04,15,09,1, 11.9,1,1, 7.209, 10588.864, 235.541, 52618.817 20/06/05,05:03:04,16,09,1, 11.9,1,1, 7.209, 10588.845, 235.550, 52618.805 20/06/05,05:03:04,17,09,1, 11.9,1,1, 7.209, 10588.872, 235.588, 52618.839 20/06/05,05:03:04,18,09,1, 11.9,1,1, 7.209, 10588.864, 235.561, 52618.839 20/06/05,05:03:04,19,09,1, 11.9,1,1, 7.209, 10588.860, 235.517, 52618.862 20/06/05,05:03:05,00,09,1, 11.9,1,1, 7.208, 10588.877, 235.590, 52618.852 20/06/05,05:03:05,01,09,1, 11.9,1,1, 7.208, 10588.866, 235.568, 52618.863 20/06/05,05:03:05,02,09,1, 11.9,1,1, 7.208, 10588.855, 235.589, 52618.831 20/06/05,05:03:05,03,09,1, 11.9,1,1, 7.208, 10588.870, 235.531, 52618.817 20/06/05,05:03:05,04,09,1, 11.9,1,1, 7.208, 10588.860, 235.539, 52618.789 20/06/05,05:03:05,05,09,1, 11.9,1,1, 7.208, 10588.849, 235.545, 52618.799 20/06/05,05:03:05,06,09,1, 11.9,1,1, 7.208, 10588.890, 235.590, 52618.808 20/06/05,05:03:05,07,09,1, 11.9,1,1, 7.208, 10588.883, 235.552, 52618.789 20/06/05,05:03:05,08,09,1, 11.9,1,1, 7.208, 10588.866, 235.544, 52618.834 20/06/05,05:03:05,09,09,1, 11.9,1,1, 7.208, 10588.870, 235.566, 52618.798 20/06/05,05:03:05,10,09,1, 11.9,1,1, 7.208, 10588.889, 235.603, 52618.871 20/06/05,05:03:05,11,09,1, 11.9,1,1, 7.208, 10588.881, 235.593, 52618.906 20/06/05,05:03:05,12,09,1, 11.9,1,1, 7.208, 10588.857, 235.569, 52618.916 20/06/05,05:03:05,13,09,1, 11.9,1,1, 7.208, 10588.867, 235.556, 52618.875 20/06/05,05:03:05,14,09,1, 11.9,1,1, 7.208, 10588.885, 235.547, 52618.848 20/06/05,05:03:05,15,09,1, 11.9,1,1, 7.208, 10588.889, 235.582, 52618.834 20/06/05,05:03:05,16,09,1, 11.9,1,1, 7.208, 10588.858, 235.535, 52618.814 20/06/05,05:03:05,17,09,1, 11.9,1,1, 7.208, 10588.875, 235.546, 52618.770 20/06/05,05:03:05,18,09,1, 11.9,1,1, 7.208, 10588.878, 235.546, 52618.848 20/06/05,05:03:05,19,09,1, 11.9,1,1, 7.208, 10588.878, 235.590, 52618.852 20/06/05,05:03:06,00,09,1, 11.9,1,1, 7.210, 10588.852, 235.526, 52618.786 20/06/05,05:03:06,01,09,1, 11.9,1,1, 7.210, 10588.868, 235.554, 52618.865 20/06/05,05:03:06,02,09,1, 11.9,1,1, 7.210, 10588.879, 235.563, 52618.889 20/06/05,05:03:06,03,09,1, 11.9,1,1, 7.210, 10588.880, 235.556, 52618.949 20/06/05,05:03:06,04,09,1, 11.9,1,1, 7.210, 10588.889, 235.587, 52618.932 20/06/05,05:03:06,05,09,1, 11.9,1,1, 7.210, 10588.899, 235.579, 52618.877 20/06/05,05:03:06,06,09,1, 11.9,1,1, 7.210, 10588.884, 235.539, 52618.833 20/06/05,05:03:06,07,09,1, 11.9,1,1, 7.210, 10588.909, 235.562, 52618.815 20/06/05,05:03:06,08,09,1, 11.9,1,1, 7.210, 10588.901, 235.584, 52618.836 20/06/05,05:03:06,09,09,1, 11.9,1,1, 7.210, 10588.892, 235.572, 52618.869 20/06/05,05:03:06,10,09,1, 11.9,1,1, 7.210, 10588.899, 235.531, 52618.848 20/06/05,05:03:06,11,09,1, 11.9,1,1, 7.210, 10588.876, 235.540, 52618.840 20/06/05,05:03:06,12,09,1, 11.9,1,1, 7.210, 10588.869, 235.577, 52618.916 20/06/05,05:03:06,13,09,1, 11.9,1,1, 7.210, 10588.899, 235.570, 52618.924 20/06/05,05:03:06,14,09,1, 11.9,1,1, 7.210, 10588.856, 235.554, 52618.903 20/06/05,05:03:06,15,09,1, 11.9,1,1, 7.210, 10588.840, 235.550, 52618.888 20/06/05,05:03:06,16,09,1, 11.9,1,1, 7.210, 10588.844, 235.571, 52619.104 20/06/05,05:03:06,17,09,1, 11.9,1,1, 7.210, 10588.879, 235.552, 52618.876 20/06/05,05:03:06,18,09,1, 11.9,1,1, 7.210, 10588.898, 235.547, 52618.795 20/06/05,05:03:06,19,09,1, 11.9,1,1, 7.210, 10588.853, 235.526, 52618.786 20/06/05,05:03:07,00,09,1, 11.9,1,1, 7.209, 10588.877, 235.578, 52618.807 20/06/05,05:03:07,01,09,1, 11.9,1,1, 7.209, 10588.897, 235.564, 52618.885 20/06/05,05:03:07,02,09,1, 11.9,1,1, 7.209, 10588.883, 235.587, 52618.958 20/06/05,05:03:07,03,09,1, 11.9,1,1, 7.209, 10588.856, 235.556, 52618.935 20/06/05,05:03:07,04,09,1, 11.9,1,1, 7.209, 10588.859, 235.557, 52618.891 20/06/05,05:03:07,05,09,1, 11.9,1,1, 7.209, 10588.845, 235.537, 52618.850 20/06/05,05:03:07,06,09,1, 11.9,1,1, 7.209, 10588.857, 235.569, 52618.869 20/06/05,05:03:07,07,09,1, 11.9,1,1, 7.209, 10588.865, 235.579, 52618.789 20/06/05,05:03:07,08,09,1, 11.9,1,1, 7.209, 10588.851, 235.533, 52618.811 20/06/05,05:03:07,09,09,1, 11.9,1,1, 7.209, 10588.870, 235.548, 52618.775 20/06/05,05:03:07,10,09,1, 11.9,1,1, 7.209, 10588.872, 235.582, 52618.829 20/06/05,05:03:07,11,09,1, 11.9,1,1, 7.209, 10588.873, 235.582, 52618.890 20/06/05,05:03:07,12,09,1, 11.9,1,1, 7.209, 10588.835, 235.554, 52618.886 20/06/05,05:03:07,13,09,1, 11.9,1,1, 7.209, 10588.855, 235.545, 52618.918 20/06/05,05:03:07,14,09,1, 11.9,1,1, 7.209, 10588.873, 235.587, 52618.954 20/06/05,05:03:07,15,09,1, 11.9,1,1, 7.209, 10588.869, 235.618, 52618.925 20/06/05,05:03:07,16,09,1, 11.9,1,1, 7.209, 10588.885, 235.574, 52618.846 20/06/05,05:03:07,17,09,1, 11.9,1,1, 7.209, 10588.840, 235.526, 52618.819 20/06/05,05:03:07,18,09,1, 11.9,1,1, 7.209, 10588.859, 235.556, 52618.785 20/06/05,05:03:07,19,09,1, 11.9,1,1, 7.209, 10588.883, 235.578, 52618.807 20/06/05,05:03:08,00,09,1, 11.9,1,1, 7.210, 10588.861, 235.601, 52618.820 20/06/05,05:03:08,01,09,1, 11.9,1,1, 7.210, 10588.863, 235.554, 52618.869 20/06/05,05:03:08,02,09,1, 11.9,1,1, 7.210, 10588.876, 235.548, 52618.895 20/06/05,05:03:08,03,09,1, 11.9,1,1, 7.210, 10588.873, 235.588, 52618.921 20/06/05,05:03:08,04,09,1, 11.9,1,1, 7.210, 10588.873, 235.623, 52618.900 20/06/05,05:03:08,05,09,1, 11.9,1,1, 7.210, 10588.865, 235.597, 52618.931 20/06/05,05:03:08,06,09,1, 11.9,1,1, 7.210, 10588.835, 235.571, 52618.813 20/06/05,05:03:08,07,09,1, 11.9,1,1, 7.210, 10588.858, 235.598, 52618.801 20/06/05,05:03:08,08,09,1, 11.9,1,1, 7.210, 10588.864, 235.625, 52618.834 20/06/05,05:03:08,09,09,1, 11.9,1,1, 7.210, 10588.846, 235.603, 52618.817 20/06/05,05:03:08,10,09,1, 11.9,1,1, 7.210, 10588.824, 235.620, 52618.803 20/06/05,05:03:08,11,09,1, 11.9,1,1, 7.210, 10588.862, 235.605, 52618.861 20/06/05,05:03:08,12,09,1, 11.9,1,1, 7.210, 10588.870, 235.600, 52618.929 20/06/05,05:03:08,13,09,1, 11.9,1,1, 7.210, 10588.893, 235.638, 52618.938 20/06/05,05:03:08,14,09,1, 11.9,1,1, 7.210, 10588.875, 235.590, 52618.887 20/06/05,05:03:08,15,09,1, 11.9,1,1, 7.210, 10588.864, 235.585, 52618.860 20/06/05,05:03:08,16,09,1, 11.9,1,1, 7.210, 10588.856, 235.600, 52618.800 20/06/05,05:03:08,17,09,1, 11.9,1,1, 7.210, 10588.865, 235.625, 52618.802 20/06/05,05:03:08,18,09,1, 11.9,1,1, 7.210, 10588.869, 235.614, 52618.834 20/06/05,05:03:08,19,09,1, 11.9,1,1, 7.210, 10588.865, 235.601, 52618.820 20/06/05,05:03:09,00,09,1, 11.9,1,1, 7.206, 10588.877, 235.631, 52618.896 20/06/05,05:03:09,01,09,1, 11.9,1,1, 7.206, 10588.866, 235.609, 52618.895 20/06/05,05:03:09,02,09,1, 11.9,1,1, 7.206, 10588.868, 235.619, 52618.973 20/06/05,05:03:09,03,09,1, 11.9,1,1, 7.206, 10588.830, 235.592, 52618.921 20/06/05,05:03:09,04,09,1, 11.9,1,1, 7.206, 10588.848, 235.588, 52618.880 20/06/05,05:03:09,05,09,1, 11.9,1,1, 7.206, 10588.872, 235.597, 52618.846 20/06/05,05:03:09,06,09,1, 11.9,1,1, 7.206, 10588.863, 235.605, 52618.825 20/06/05,05:03:09,07,09,1, 11.9,1,1, 7.206, 10588.859, 235.607, 52618.781 20/06/05,05:03:09,08,09,1, 11.9,1,1, 7.206, 10588.861, 235.594, 52618.816 20/06/05,05:03:09,09,09,1, 11.9,1,1, 7.206, 10588.865, 235.573, 52618.818 20/06/05,05:03:09,10,09,1, 11.9,1,1, 7.206, 10588.875, 235.614, 52618.897 20/06/05,05:03:09,11,09,1, 11.9,1,1, 7.206, 10588.847, 235.627, 52618.932 20/06/05,05:03:09,12,09,1, 11.9,1,1, 7.206, 10588.835, 235.595, 52618.923 20/06/05,05:03:09,13,09,1, 11.9,1,1, 7.206, 10588.837, 235.602, 52618.939 20/06/05,05:03:09,14,09,1, 11.9,1,1, 7.206, 10588.857, 235.636, 52618.863 20/06/05,05:03:09,15,09,1, 11.9,1,1, 7.206, 10588.847, 235.630, 52618.676 20/06/05,05:03:09,16,09,1, 11.9,1,1, 7.206, 10588.816, 235.607, 52618.876 20/06/05,05:03:09,17,09,1, 11.9,1,1, 7.206, 10588.868, 235.587, 52618.801 20/06/05,05:03:09,18,09,1, 11.9,1,1, 7.206, 10588.865, 235.632, 52618.873 20/06/05,05:03:09,19,09,1, 11.9,1,1, 7.206, 10588.879, 235.631, 52618.896 20/06/05,05:03:10,00,09,1, 11.9,1,1, 7.210, 10588.827, 235.649, 52618.911 20/06/05,05:03:10,01,09,1, 11.9,1,1, 7.210, 10588.862, 235.606, 52618.912 20/06/05,05:03:10,02,09,1, 11.9,1,1, 7.210, 10588.846, 235.604, 52618.914 20/06/05,05:03:10,03,09,1, 11.9,1,1, 7.210, 10588.841, 235.631, 52618.968 20/06/05,05:03:10,04,09,1, 11.9,1,1, 7.210, 10588.894, 235.632, 52618.816 20/06/05,05:03:10,05,09,1, 11.9,1,1, 7.210, 10588.860, 235.628, 52618.784 20/06/05,05:03:10,06,09,1, 11.9,1,1, 7.210, 10588.849, 235.588, 52618.748 20/06/05,05:03:10,07,09,1, 11.9,1,1, 7.210, 10588.843, 235.582, 52618.787 20/06/05,05:03:10,08,09,1, 11.9,1,1, 7.210, 10588.850, 235.628, 52618.868 20/06/05,05:03:10,09,09,1, 11.9,1,1, 7.210, 10588.856, 235.656, 52618.958 20/06/05,05:03:10,10,09,1, 11.9,1,1, 7.210, 10588.852, 235.623, 52618.980 20/06/05,05:03:10,11,09,1, 11.9,1,1, 7.210, 10588.852, 235.618, 52618.910 20/06/05,05:03:10,12,09,1, 11.9,1,1, 7.210, 10588.851, 235.620, 52618.935 20/06/05,05:03:10,13,09,1, 11.9,1,1, 7.210, 10588.828, 235.636, 52618.895 20/06/05,05:03:10,14,09,1, 11.9,1,1, 7.210, 10588.835, 235.645, 52618.820 20/06/05,05:03:10,15,09,1, 11.9,1,1, 7.210, 10588.856, 235.613, 52618.769 20/06/05,05:03:10,16,09,1, 11.9,1,1, 7.210, 10588.841, 235.609, 52618.831 20/06/05,05:03:10,17,09,1, 11.9,1,1, 7.210, 10588.853, 235.655, 52618.871 20/06/05,05:03:10,18,09,1, 11.9,1,1, 7.210, 10588.846, 235.659, 52618.867 20/06/05,05:03:10,19,09,1, 11.9,1,1, 7.210, 10588.828, 235.649, 52618.911 20/06/05,05:03:11,00,09,1, 11.8,1,1, 7.208, 10588.810, 235.631, 52618.896 20/06/05,05:03:11,01,09,1, 11.8,1,1, 7.208, 10588.821, 235.655, 52618.896 20/06/05,05:03:11,02,09,1, 11.8,1,1, 7.208, 10588.828, 235.667, 52618.864 20/06/05,05:03:11,03,09,1, 11.8,1,1, 7.208, 10588.824, 235.641, 52618.812 20/06/05,05:03:11,04,09,1, 11.8,1,1, 7.208, 10588.824, 235.621, 52618.795 20/06/05,05:03:11,05,09,1, 11.8,1,1, 7.208, 10588.818, 235.609, 52618.811 20/06/05,05:03:11,06,09,1, 11.8,1,1, 7.208, 10588.834, 235.645, 52618.830 20/06/05,05:03:11,07,09,1, 11.8,1,1, 7.208, 10588.818, 235.656, 52618.913 20/06/05,05:03:11,08,09,1, 11.8,1,1, 7.208, 10588.802, 235.618, 52618.938 20/06/05,05:03:11,09,09,1, 11.8,1,1, 7.208, 10588.830, 235.610, 52618.918 20/06/05,05:03:11,10,09,1, 11.8,1,1, 7.208, 10588.808, 235.634, 52618.896 20/06/05,05:03:11,11,09,1, 11.8,1,1, 7.208, 10588.835, 235.649, 52618.894 20/06/05,05:03:11,12,09,1, 11.8,1,1, 7.208, 10588.791, 235.640, 52618.838 20/06/05,05:03:11,13,09,1, 11.8,1,1, 7.208, 10588.812, 235.632, 52618.803 20/06/05,05:03:11,14,09,1, 11.8,1,1, 7.208, 10588.837, 235.611, 52618.787 20/06/05,05:03:11,15,09,1, 11.8,1,1, 7.208, 10588.832, 235.650, 52618.854 20/06/05,05:03:11,16,09,1, 11.8,1,1, 7.208, 10588.844, 235.664, 52618.923 20/06/05,05:03:11,17,09,1, 11.8,1,1, 7.208, 10588.826, 235.660, 52618.901 20/06/05,05:03:11,18,09,1, 11.8,1,1, 7.208, 10588.811, 235.633, 52618.916 20/06/05,05:03:11,19,09,1, 11.8,1,1, 7.208, 10588.817, 235.631, 52618.896 20/06/05,05:03:12,00,09,1, 11.9,1,1, 7.208, 10588.810, 235.642, 52618.818 20/06/05,05:03:12,01,09,1, 11.9,1,1, 7.208, 10588.815, 235.628, 52618.788 20/06/05,05:03:12,02,09,1, 11.9,1,1, 7.208, 10588.853, 235.639, 52618.769 20/06/05,05:03:12,03,09,1, 11.9,1,1, 7.208, 10588.815, 235.647, 52618.779 20/06/05,05:03:12,04,09,1, 11.9,1,1, 7.208, 10588.825, 235.659, 52618.839 20/06/05,05:03:12,05,09,1, 11.9,1,1, 7.208, 10588.834, 235.671, 52618.918 20/06/05,05:03:12,06,09,1, 11.9,1,1, 7.208, 10588.800, 235.686, 52618.907 20/06/05,05:03:12,07,09,1, 11.9,1,1, 7.208, 10588.831, 235.647, 52618.957 20/06/05,05:03:12,08,09,1, 11.9,1,1, 7.208, 10588.825, 235.660, 52618.868 20/06/05,05:03:12,09,09,1, 11.9,1,1, 7.208, 10588.828, 235.669, 52618.901 20/06/05,05:03:12,10,09,1, 11.9,1,1, 7.208, 10588.824, 235.666, 52618.830 20/06/05,05:03:12,11,09,1, 11.9,1,1, 7.208, 10588.808, 235.624, 52618.764 20/06/05,05:03:12,12,09,1, 11.9,1,1, 7.208, 10588.809, 235.616, 52618.727 20/06/05,05:03:12,13,09,1, 11.9,1,1, 7.208, 10588.822, 235.663, 52618.857 20/06/05,05:03:12,14,09,1, 11.9,1,1, 7.208, 10588.826, 235.682, 52618.894 20/06/05,05:03:12,15,09,1, 11.9,1,1, 7.208, 10588.791, 235.651, 52618.883 20/06/05,05:03:12,16,09,1, 11.9,1,1, 7.208, 10588.818, 235.643, 52618.904 20/06/05,05:03:12,17,09,1, 11.9,1,1, 7.208, 10588.833, 235.625, 52618.854 20/06/05,05:03:12,18,09,1, 11.9,1,1, 7.208, 10588.814, 235.676, 52618.841 20/06/05,05:03:12,19,09,1, 11.9,1,1, 7.208, 10588.817, 235.642, 52618.818 20/06/05,05:03:13,00,09,1, 11.9,1,1, 7.210, 10588.794, 235.672, 52618.830 20/06/05,05:03:13,01,09,1, 11.9,1,1, 7.210, 10588.788, 235.638, 52618.830 20/06/05,05:03:13,02,09,1, 11.9,1,1, 7.210, 10588.839, 235.674, 52618.898 20/06/05,05:03:13,03,09,1, 11.9,1,1, 7.210, 10588.821, 235.668, 52618.930 20/06/05,05:03:13,04,09,1, 11.9,1,1, 7.210, 10588.786, 235.681, 52618.929 20/06/05,05:03:13,05,09,1, 11.9,1,1, 7.210, 10588.781, 235.653, 52618.946 20/06/05,05:03:13,06,09,1, 11.9,1,1, 7.210, 10588.804, 235.682, 52618.930 20/06/05,05:03:13,07,09,1, 11.9,1,1, 7.210, 10588.837, 235.701, 52618.871 20/06/05,05:03:13,08,09,1, 11.9,1,1, 7.210, 10588.797, 235.668, 52618.836 20/06/05,05:03:13,09,09,1, 11.9,1,1, 7.210, 10588.783, 235.684, 52618.816 20/06/05,05:03:13,10,09,1, 11.9,1,1, 7.210, 10588.801, 235.670, 52618.829 20/06/05,05:03:13,11,09,1, 11.9,1,1, 7.210, 10588.826, 235.694, 52618.882 20/06/05,05:03:13,12,09,1, 11.9,1,1, 7.210, 10588.795, 235.716, 52618.984 20/06/05,05:03:13,13,09,1, 11.9,1,1, 7.210, 10588.794, 235.706, 52618.996 20/06/05,05:03:13,14,09,1, 11.9,1,1, 7.210, 10588.797, 235.700, 52618.883 20/06/05,05:03:13,15,09,1, 11.9,1,1, 7.210, 10588.772, 235.662, 52618.857 20/06/05,05:03:13,16,09,1, 11.9,1,1, 7.210, 10588.796, 235.693, 52618.822 20/06/05,05:03:13,17,09,1, 11.9,1,1, 7.210, 10588.787, 235.695, 52618.811 20/06/05,05:03:13,18,09,1, 11.9,1,1, 7.210, 10588.758, 235.691, 52618.819 20/06/05,05:03:13,19,09,1, 11.9,1,1, 7.210, 10588.799, 235.672, 52618.830 20/06/05,05:03:14,00,09,1, 11.9,1,1, 7.210, 10588.777, 235.684, 52618.977 20/06/05,05:03:14,01,09,1, 11.9,1,1, 7.210, 10588.788, 235.733, 52619.017 20/06/05,05:03:14,02,09,1, 11.9,1,1, 7.210, 10588.788, 235.697, 52618.948 20/06/05,05:03:14,03,09,1, 11.9,1,1, 7.210, 10588.784, 235.678, 52618.916 20/06/05,05:03:14,04,09,1, 11.9,1,1, 7.210, 10588.745, 235.658, 52618.834 20/06/05,05:03:14,05,09,1, 11.9,1,1, 7.210, 10588.772, 235.685, 52618.774 20/06/05,05:03:14,06,09,1, 11.9,1,1, 7.210, 10588.768, 235.681, 52618.792 20/06/05,05:03:14,07,09,1, 11.9,1,1, 7.210, 10588.775, 235.684, 52618.794 20/06/05,05:03:14,08,09,1, 11.9,1,1, 7.210, 10588.754, 235.640, 52618.864 20/06/05,05:03:14,09,09,1, 11.9,1,1, 7.210, 10588.775, 235.698, 52618.968 20/06/05,05:03:14,10,09,1, 11.9,1,1, 7.210, 10588.799, 235.709, 52618.974 20/06/05,05:03:14,11,09,1, 11.9,1,1, 7.210, 10588.757, 235.672, 52618.923 20/06/05,05:03:14,12,09,1, 11.9,1,1, 7.210, 10588.781, 235.662, 52618.847 20/06/05,05:03:14,13,09,1, 11.9,1,1, 7.210, 10588.778, 235.658, 52618.799 20/06/05,05:03:14,14,09,1, 11.9,1,1, 7.210, 10588.783, 235.646, 52618.745 20/06/05,05:03:14,15,09,1, 11.9,1,1, 7.210, 10588.796, 235.700, 52618.790 20/06/05,05:03:14,16,09,1, 11.9,1,1, 7.210, 10588.766, 235.691, 52618.850 20/06/05,05:03:14,17,09,1, 11.9,1,1, 7.210, 10588.763, 235.666, 52618.925 20/06/05,05:03:14,18,09,1, 11.9,1,1, 7.210, 10588.774, 235.686, 52618.919 20/06/05,05:03:14,19,09,1, 11.9,1,1, 7.210, 10588.782, 235.684, 52618.977 20/06/05,05:03:15,00,09,1, 11.9,1,1, 7.210, 10588.760, 235.716, 52618.804 20/06/05,05:03:15,01,09,1, 11.9,1,1, 7.210, 10588.792, 235.687, 52618.858 20/06/05,05:03:15,02,09,1, 11.9,1,1, 7.210, 10588.766, 235.650, 52618.769 20/06/05,05:03:15,03,09,1, 11.9,1,1, 7.210, 10588.773, 235.668, 52618.754 20/06/05,05:03:15,04,09,1, 11.9,1,1, 7.210, 10588.789, 235.706, 52618.838 20/06/05,05:03:15,05,09,1, 11.9,1,1, 7.210, 10588.759, 235.703, 52618.887 20/06/05,05:03:15,06,09,1, 11.9,1,1, 7.210, 10588.741, 235.663, 52618.971 20/06/05,05:03:15,07,09,1, 11.9,1,1, 7.210, 10588.758, 235.680, 52618.964 20/06/05,05:03:15,08,09,1, 11.9,1,1, 7.210, 10588.761, 235.685, 52618.921 20/06/05,05:03:15,09,09,1, 11.9,1,1, 7.210, 10588.773, 235.718, 52618.913 20/06/05,05:03:15,10,09,1, 11.9,1,1, 7.210, 10588.755, 235.689, 52618.819 20/06/05,05:03:15,11,09,1, 11.9,1,1, 7.210, 10588.721, 235.678, 52618.776 20/06/05,05:03:15,12,09,1, 11.9,1,1, 7.210, 10588.749, 235.734, 52618.819 20/06/05,05:03:15,13,09,1, 11.9,1,1, 7.210, 10588.788, 235.736, 52618.938 20/06/05,05:03:15,14,09,1, 11.9,1,1, 7.210, 10588.752, 235.714, 52618.970 20/06/05,05:03:15,15,09,1, 11.9,1,1, 7.210, 10588.755, 235.704, 52618.969 20/06/05,05:03:15,16,09,1, 11.9,1,1, 7.210, 10588.750, 235.707, 52618.969 20/06/05,05:03:15,17,09,1, 11.9,1,1, 7.210, 10588.749, 235.729, 52618.890 20/06/05,05:03:15,18,09,1, 11.9,1,1, 7.210, 10588.750, 235.742, 52618.856 20/06/05,05:03:15,19,09,1, 11.9,1,1, 7.210, 10588.768, 235.716, 52618.804 20/06/05,05:03:16,00,09,1, 11.9,1,1, 7.210, 10588.735, 235.715, 52618.978 20/06/05,05:03:16,01,09,1, 11.9,1,1, 7.210, 10588.742, 235.733, 52618.896 20/06/05,05:03:16,02,09,1, 11.9,1,1, 7.210, 10588.747, 235.744, 52618.971 20/06/05,05:03:16,03,09,1, 11.9,1,1, 7.210, 10588.754, 235.766, 52619.019 20/06/05,05:03:16,04,09,1, 11.9,1,1, 7.210, 10588.725, 235.734, 52618.952 20/06/05,05:03:16,05,09,1, 11.9,1,1, 7.210, 10588.736, 235.720, 52618.940 20/06/05,05:03:16,06,09,1, 11.9,1,1, 7.210, 10588.727, 235.730, 52618.865 20/06/05,05:03:16,07,09,1, 11.9,1,1, 7.210, 10588.734, 235.762, 52618.821 20/06/05,05:03:16,08,09,1, 11.9,1,1, 7.210, 10588.746, 235.727, 52618.831 20/06/05,05:03:16,09,09,1, 11.9,1,1, 7.210, 10588.727, 235.710, 52618.858 20/06/05,05:03:16,10,09,1, 11.9,1,1, 7.210, 10588.715, 235.723, 52618.919 20/06/05,05:03:16,11,09,1, 11.9,1,1, 7.210, 10588.736, 235.766, 52619.019 20/06/05,05:03:16,12,09,1, 11.9,1,1, 7.210, 10588.734, 235.762, 52619.027 20/06/05,05:03:16,13,09,1, 11.9,1,1, 7.210, 10588.726, 235.731, 52618.954 20/06/05,05:03:16,14,09,1, 11.9,1,1, 7.210, 10588.717, 235.720, 52618.892 20/06/05,05:03:16,15,09,1, 11.9,1,1, 7.210, 10588.730, 235.737, 52618.829 20/06/05,05:03:16,16,09,1, 11.9,1,1, 7.210, 10588.727, 235.744, 52618.843 20/06/05,05:03:16,17,09,1, 11.9,1,1, 7.210, 10588.744, 235.762, 52618.881 20/06/05,05:03:16,18,09,1, 11.9,1,1, 7.210, 10588.721, 235.718, 52618.934 20/06/05,05:03:16,19,09,1, 11.9,1,1, 7.210, 10588.737, 235.715, 52618.978 20/06/05,05:03:17,00,09,1, 11.9,1,1, 7.211, 10588.727, 235.730, 52618.968 20/06/05,05:03:17,01,09,1, 11.9,1,1, 7.211, 10588.742, 235.731, 52618.998 20/06/05,05:03:17,02,09,1, 11.9,1,1, 7.211, 10588.733, 235.715, 52618.910 20/06/05,05:03:17,03,09,1, 11.9,1,1, 7.211, 10588.712, 235.683, 52618.793 20/06/05,05:03:17,04,09,1, 11.9,1,1, 7.211, 10588.740, 235.700, 52618.673 20/06/05,05:03:17,05,09,1, 11.9,1,1, 7.211, 10588.737, 235.717, 52618.824 20/06/05,05:03:17,06,09,1, 11.9,1,1, 7.211, 10588.735, 235.716, 52618.885 20/06/05,05:03:17,07,09,1, 11.9,1,1, 7.211, 10588.747, 235.720, 52618.979 20/06/05,05:03:17,08,09,1, 11.9,1,1, 7.211, 10588.720, 235.707, 52619.048 20/06/05,05:03:17,09,09,1, 11.9,1,1, 7.211, 10588.727, 235.726, 52618.976 20/06/05,05:03:17,10,09,1, 11.9,1,1, 7.211, 10588.743, 235.732, 52618.932 20/06/05,05:03:17,11,09,1, 11.9,1,1, 7.211, 10588.737, 235.734, 52618.897 20/06/05,05:03:17,12,09,1, 11.9,1,1, 7.211, 10588.719, 235.662, 52618.837 20/06/05,05:03:17,13,09,1, 11.9,1,1, 7.211, 10588.737, 235.715, 52618.848 20/06/05,05:03:17,14,09,1, 11.9,1,1, 7.211, 10588.729, 235.729, 52618.937 20/06/05,05:03:17,15,09,1, 11.9,1,1, 7.211, 10588.712, 235.733, 52619.014 20/06/05,05:03:17,16,09,1, 11.9,1,1, 7.211, 10588.728, 235.705, 52619.046 20/06/05,05:03:17,17,09,1, 11.9,1,1, 7.211, 10588.711, 235.737, 52619.059 20/06/05,05:03:17,18,09,1, 11.9,1,1, 7.211, 10588.728, 235.737, 52619.014 20/06/05,05:03:17,19,09,1, 11.9,1,1, 7.211, 10588.731, 235.730, 52618.968 20/06/05,05:03:18,00,09,1, 11.9,1,1, 7.212, 10588.669, 235.784, 52618.880 20/06/05,05:03:18,01,09,1, 11.9,1,1, 7.212, 10588.687, 235.699, 52618.836 20/06/05,05:03:18,02,09,1, 11.9,1,1, 7.212, 10588.742, 235.695, 52618.843 20/06/05,05:03:18,03,09,1, 11.9,1,1, 7.212, 10588.742, 235.755, 52618.966 20/06/05,05:03:18,04,09,1, 11.9,1,1, 7.212, 10588.721, 235.762, 52618.984 20/06/05,05:03:18,05,09,1, 11.9,1,1, 7.212, 10588.707, 235.756, 52618.950 20/06/05,05:03:18,06,09,1, 11.9,1,1, 7.212, 10588.715, 235.705, 52618.946 20/06/05,05:03:18,07,09,1, 11.9,1,1, 7.212, 10588.736, 235.757, 52619.054 20/06/05,05:03:18,08,09,1, 11.9,1,1, 7.212, 10588.694, 235.757, 52618.733 20/06/05,05:03:18,09,09,1, 11.9,1,1, 7.212, 10588.687, 235.774, 52618.869 20/06/05,05:03:18,10,09,1, 11.9,1,1, 7.212, 10588.682, 235.758, 52618.836 20/06/05,05:03:18,11,09,1, 11.9,1,1, 7.212, 10588.697, 235.753, 52618.912 20/06/05,05:03:18,12,09,1, 11.9,1,1, 7.212, 10588.710, 235.768, 52618.966 20/06/05,05:03:18,13,09,1, 11.9,1,1, 7.212, 10588.681, 235.774, 52619.008 20/06/05,05:03:18,14,09,1, 11.9,1,1, 7.212, 10588.678, 235.767, 52618.896 20/06/05,05:03:18,15,09,1, 11.9,1,1, 7.212, 10588.677, 235.755, 52618.853 20/06/05,05:03:18,16,09,1, 11.9,1,1, 7.212, 10588.693, 235.774, 52618.818 20/06/05,05:03:18,17,09,1, 11.9,1,1, 7.212, 10588.681, 235.783, 52618.807 20/06/05,05:03:18,18,09,1, 11.9,1,1, 7.212, 10588.694, 235.785, 52618.847 20/06/05,05:03:18,19,09,1, 11.9,1,1, 7.212, 10588.674, 235.784, 52618.880 20/06/05,05:03:19,00,09,1, 11.8,1,1, 7.209, 10588.669, 235.750, 52618.929 20/06/05,05:03:19,01,09,1, 11.8,1,1, 7.209, 10588.697, 235.780, 52619.031 20/06/05,05:03:19,02,09,1, 11.8,1,1, 7.209, 10588.675, 235.807, 52618.994 20/06/05,05:03:19,03,09,1, 11.8,1,1, 7.209, 10588.666, 235.765, 52618.871 20/06/05,05:03:19,04,09,1, 11.8,1,1, 7.209, 10588.662, 235.749, 52618.841 20/06/05,05:03:19,05,09,1, 11.8,1,1, 7.209, 10588.691, 235.747, 52618.754 20/06/05,05:03:19,06,09,1, 11.8,1,1, 7.209, 10588.703, 235.783, 52618.834 20/06/05,05:03:19,07,09,1, 11.8,1,1, 7.209, 10588.651, 235.787, 52618.869 20/06/05,05:03:19,08,09,1, 11.8,1,1, 7.209, 10588.669, 235.780, 52619.014 20/06/05,05:03:19,09,09,1, 11.8,1,1, 7.209, 10588.639, 235.735, 52618.930 20/06/05,05:03:19,10,09,1, 11.8,1,1, 7.209, 10588.650, 235.770, 52618.964 20/06/05,05:03:19,11,09,1, 11.8,1,1, 7.209, 10588.681, 235.766, 52618.950 20/06/05,05:03:19,12,09,1, 11.8,1,1, 7.209, 10588.673, 235.758, 52618.856 20/06/05,05:03:19,13,09,1, 11.8,1,1, 7.209, 10588.665, 235.727, 52618.793 20/06/05,05:03:19,14,09,1, 11.8,1,1, 7.209, 10588.678, 235.733, 52618.863 20/06/05,05:03:19,15,09,1, 11.8,1,1, 7.209, 10588.669, 235.799, 52618.940 20/06/05,05:03:19,16,09,1, 11.8,1,1, 7.209, 10588.669, 235.792, 52619.012 20/06/05,05:03:19,17,09,1, 11.8,1,1, 7.209, 10588.665, 235.778, 52618.980 20/06/05,05:03:19,18,09,1, 11.8,1,1, 7.209, 10588.640, 235.762, 52618.967 20/06/05,05:03:19,19,09,1, 11.8,1,1, 7.209, 10588.669, 235.750, 52618.929 20/06/05,05:03:20,00,09,1, 11.9,1,1, 7.210, 10588.669, 235.766, 52618.946 20/06/05,05:03:20,01,09,1, 11.9,1,1, 7.210, 10588.652, 235.720, 52618.822 20/06/05,05:03:20,02,09,1, 11.9,1,1, 7.210, 10588.664, 235.721, 52618.807 20/06/05,05:03:20,03,09,1, 11.9,1,1, 7.210, 10588.686, 235.768, 52618.944 20/06/05,05:03:20,04,09,1, 11.9,1,1, 7.210, 10588.691, 235.787, 52618.989 20/06/05,05:03:20,05,09,1, 11.9,1,1, 7.210, 10588.709, 235.782, 52619.071 20/06/05,05:03:20,06,09,1, 11.9,1,1, 7.210, 10588.674, 235.768, 52619.082 20/06/05,05:03:20,07,09,1, 11.9,1,1, 7.210, 10588.664, 235.789, 52619.046 20/06/05,05:03:20,08,09,1, 11.9,1,1, 7.210, 10588.670, 235.762, 52618.995 20/06/05,05:03:20,09,09,1, 11.9,1,1, 7.210, 10588.642, 235.742, 52618.922 20/06/05,05:03:20,10,09,1, 11.9,1,1, 7.210, 10588.658, 235.765, 52618.915 20/06/05,05:03:20,11,09,1, 11.9,1,1, 7.210, 10588.677, 235.734, 52618.922 20/06/05,05:03:20,12,09,1, 11.9,1,1, 7.210, 10588.683, 235.776, 52619.015 20/06/05,05:03:20,13,09,1, 11.9,1,1, 7.210, 10588.655, 235.759, 52619.051 20/06/05,05:03:20,14,09,1, 11.9,1,1, 7.210, 10588.651, 235.769, 52619.077 20/06/05,05:03:20,15,09,1, 11.9,1,1, 7.210, 10588.647, 235.787, 52619.109 20/06/05,05:03:20,16,09,1, 11.9,1,1, 7.210, 10588.631, 235.751, 52619.009 20/06/05,05:03:20,17,09,1, 11.9,1,1, 7.210, 10588.664, 235.771, 52618.931 20/06/05,05:03:20,18,09,1, 11.9,1,1, 7.210, 10588.664, 235.779, 52618.914 20/06/05,05:03:20,19,09,1, 11.9,1,1, 7.210, 10588.672, 235.766, 52618.946 20/06/05,05:03:21,00,09,1, 11.9,1,1, 7.214, 10588.635, 235.795, 52619.059 20/06/05,05:03:21,01,09,1, 11.9,1,1, 7.214, 10588.644, 235.779, 52619.024 20/06/05,05:03:21,02,09,1, 11.9,1,1, 7.214, 10588.661, 235.779, 52619.072 20/06/05,05:03:21,03,09,1, 11.9,1,1, 7.214, 10588.660, 235.780, 52619.040 20/06/05,05:03:21,04,09,1, 11.9,1,1, 7.214, 10588.642, 235.771, 52619.002 20/06/05,05:03:21,05,09,1, 11.9,1,1, 7.214, 10588.670, 235.767, 52618.965 20/06/05,05:03:21,06,09,1, 11.9,1,1, 7.214, 10588.643, 235.767, 52618.934 20/06/05,05:03:21,07,09,1, 11.9,1,1, 7.214, 10588.663, 235.802, 52618.928 20/06/05,05:03:21,08,09,1, 11.9,1,1, 7.214, 10588.651, 235.816, 52618.920 20/06/05,05:03:21,09,09,1, 11.9,1,1, 7.214, 10588.656, 235.792, 52619.037 20/06/05,05:03:21,10,09,1, 11.9,1,1, 7.214, 10588.679, 235.817, 52619.101 20/06/05,05:03:21,11,09,1, 11.9,1,1, 7.214, 10588.644, 235.802, 52619.091 20/06/05,05:03:21,12,09,1, 11.9,1,1, 7.214, 10588.632, 235.795, 52619.079 20/06/05,05:03:21,13,09,1, 11.9,1,1, 7.214, 10588.628, 235.828, 52619.072 20/06/05,05:03:21,14,09,1, 11.9,1,1, 7.214, 10588.627, 235.810, 52619.012 20/06/05,05:03:21,15,09,1, 11.9,1,1, 7.214, 10588.636, 235.814, 52618.916 20/06/05,05:03:21,16,09,1, 11.9,1,1, 7.214, 10588.631, 235.774, 52618.958 20/06/05,05:03:21,17,09,1, 11.9,1,1, 7.214, 10588.628, 235.802, 52618.999 20/06/05,05:03:21,18,09,1, 11.9,1,1, 7.214, 10588.640, 235.783, 52619.033 20/06/05,05:03:21,19,09,1, 11.9,1,1, 7.214, 10588.639, 235.795, 52619.059 20/06/05,05:03:22,00,09,1, 11.9,1,1, 7.210, 10588.635, 235.814, 52619.012 20/06/05,05:03:22,01,09,1, 11.9,1,1, 7.210, 10588.643, 235.826, 52619.066 20/06/05,05:03:22,02,09,1, 11.9,1,1, 7.210, 10588.633, 235.829, 52619.049 20/06/05,05:03:22,03,09,1, 11.9,1,1, 7.210, 10588.642, 235.812, 52619.007 20/06/05,05:03:22,04,09,1, 11.9,1,1, 7.210, 10588.616, 235.803, 52618.907 20/06/05,05:03:22,05,09,1, 11.9,1,1, 7.210, 10588.618, 235.821, 52618.914 20/06/05,05:03:22,06,09,1, 11.9,1,1, 7.210, 10588.626, 235.789, 52618.971 20/06/05,05:03:22,07,09,1, 11.9,1,1, 7.210, 10588.593, 235.793, 52619.031 20/06/05,05:03:22,08,09,1, 11.9,1,1, 7.210, 10588.620, 235.818, 52619.127 20/06/05,05:03:22,09,09,1, 11.9,1,1, 7.210, 10588.607, 235.805, 52619.084 20/06/05,05:03:22,10,09,1, 11.9,1,1, 7.210, 10588.608, 235.804, 52619.021 20/06/05,05:03:22,11,09,1, 11.9,1,1, 7.210, 10588.614, 235.803, 52618.996 20/06/05,05:03:22,12,09,1, 11.9,1,1, 7.210, 10588.623, 235.816, 52618.903 20/06/05,05:03:22,13,09,1, 11.9,1,1, 7.210, 10588.624, 235.811, 52618.919 20/06/05,05:03:22,14,09,1, 11.9,1,1, 7.210, 10588.630, 235.809, 52618.960 20/06/05,05:03:22,15,09,1, 11.9,1,1, 7.210, 10588.636, 235.835, 52619.032 20/06/05,05:03:22,16,09,1, 11.9,1,1, 7.210, 10588.600, 235.829, 52619.030 20/06/05,05:03:22,17,09,1, 11.9,1,1, 7.210, 10588.618, 235.822, 52619.071 20/06/05,05:03:22,18,09,1, 11.9,1,1, 7.210, 10588.621, 235.797, 52619.090 20/06/05,05:03:22,19,09,1, 11.9,1,1, 7.210, 10588.638, 235.814, 52619.012 20/06/05,05:03:23,00,09,1, 11.9,1,1, 7.209, 10588.635, 235.810, 52618.877 20/06/05,05:03:23,01,09,1, 11.9,1,1, 7.209, 10588.607, 235.792, 52618.906 20/06/05,05:03:23,02,09,1, 11.9,1,1, 7.209, 10588.617, 235.797, 52618.908 20/06/05,05:03:23,03,09,1, 11.9,1,1, 7.209, 10588.650, 235.822, 52618.937 20/06/05,05:03:23,04,09,1, 11.9,1,1, 7.209, 10588.616, 235.808, 52618.974 20/06/05,05:03:23,05,09,1, 11.9,1,1, 7.209, 10588.605, 235.823, 52619.069 20/06/05,05:03:23,06,09,1, 11.9,1,1, 7.209, 10588.608, 235.820, 52619.038 20/06/05,05:03:23,07,09,1, 11.9,1,1, 7.209, 10588.655, 235.781, 52618.815 20/06/05,05:03:23,08,09,1, 11.9,1,1, 7.209, 10588.630, 235.802, 52618.892 20/06/05,05:03:23,09,09,1, 11.9,1,1, 7.209, 10588.618, 235.800, 52618.880 20/06/05,05:03:23,10,09,1, 11.9,1,1, 7.209, 10588.619, 235.815, 52618.856 20/06/05,05:03:23,11,09,1, 11.9,1,1, 7.209, 10588.616, 235.800, 52618.908 20/06/05,05:03:23,12,09,1, 11.9,1,1, 7.209, 10588.628, 235.827, 52619.011 20/06/05,05:03:23,13,09,1, 11.9,1,1, 7.209, 10588.623, 235.831, 52619.082 20/06/05,05:03:23,14,09,1, 11.9,1,1, 7.209, 10588.613, 235.800, 52619.061 20/06/05,05:03:23,15,09,1, 11.9,1,1, 7.209, 10588.616, 235.826, 52619.119 20/06/05,05:03:23,16,09,1, 11.9,1,1, 7.209, 10588.628, 235.805, 52618.991 20/06/05,05:03:23,17,09,1, 11.9,1,1, 7.209, 10588.614, 235.796, 52618.922 20/06/05,05:03:23,18,09,1, 11.9,1,1, 7.209, 10588.606, 235.788, 52618.836 20/06/05,05:03:23,19,09,1, 11.9,1,1, 7.209, 10588.637, 235.810, 52618.877 20/06/05,05:03:24,00,09,1, 11.9,1,1, 7.210, 10588.602, 235.833, 52619.080 20/06/05,05:03:24,01,09,1, 11.9,1,1, 7.210, 10588.615, 235.849, 52619.014 20/06/05,05:03:24,02,09,1, 11.9,1,1, 7.210, 10588.608, 235.822, 52619.016 20/06/05,05:03:24,03,09,1, 11.9,1,1, 7.210, 10588.600, 235.824, 52619.073 20/06/05,05:03:24,04,09,1, 11.9,1,1, 7.210, 10588.622, 235.840, 52619.059 20/06/05,05:03:24,05,09,1, 11.9,1,1, 7.210, 10588.618, 235.826, 52618.964 20/06/05,05:03:24,06,09,1, 11.9,1,1, 7.210, 10588.594, 235.844, 52618.905 20/06/05,05:03:24,07,09,1, 11.9,1,1, 7.210, 10588.591, 235.821, 52618.932 20/06/05,05:03:24,08,09,1, 11.9,1,1, 7.210, 10588.611, 235.830, 52618.953 20/06/05,05:03:24,09,09,1, 11.9,1,1, 7.210, 10588.621, 235.855, 52618.992 20/06/05,05:03:24,10,09,1, 11.9,1,1, 7.210, 10588.585, 235.822, 52619.048 20/06/05,05:03:24,11,09,1, 11.9,1,1, 7.210, 10588.618, 235.841, 52619.084 20/06/05,05:03:24,12,09,1, 11.9,1,1, 7.210, 10588.603, 235.835, 52619.098 20/06/05,05:03:24,13,09,1, 11.9,1,1, 7.210, 10588.616, 235.835, 52618.974 20/06/05,05:03:24,14,09,1, 11.9,1,1, 7.210, 10588.620, 235.824, 52618.982 20/06/05,05:03:24,15,09,1, 11.9,1,1, 7.210, 10588.589, 235.843, 52618.901 20/06/05,05:03:24,16,09,1, 11.9,1,1, 7.210, 10588.603, 235.832, 52618.891 20/06/05,05:03:24,17,09,1, 11.9,1,1, 7.210, 10588.631, 235.828, 52618.958 20/06/05,05:03:24,18,09,1, 11.9,1,1, 7.210, 10588.613, 235.846, 52619.049 20/06/05,05:03:24,19,09,1, 11.9,1,1, 7.210, 10588.603, 235.833, 52619.080 20/06/05,05:03:25,00,09,1, 11.9,1,1, 7.211, 10588.568, 235.754, 52618.863 20/06/05,05:03:25,01,09,1, 11.9,1,1, 7.211, 10588.582, 235.835, 52618.990 20/06/05,05:03:25,02,09,1, 11.9,1,1, 7.211, 10588.583, 235.813, 52618.925 20/06/05,05:03:25,03,09,1, 11.9,1,1, 7.211, 10588.609, 235.812, 52618.879 20/06/05,05:03:25,04,09,1, 11.9,1,1, 7.211, 10588.611, 235.790, 52618.821 20/06/05,05:03:25,05,09,1, 11.9,1,1, 7.211, 10588.570, 235.796, 52618.846 20/06/05,05:03:25,06,09,1, 11.9,1,1, 7.211, 10588.585, 235.801, 52618.942 20/06/05,05:03:25,07,09,1, 11.9,1,1, 7.211, 10588.598, 235.815, 52618.998 20/06/05,05:03:25,08,09,1, 11.9,1,1, 7.211, 10588.585, 235.788, 52618.983 20/06/05,05:03:25,09,09,1, 11.9,1,1, 7.211, 10588.567, 235.773, 52618.978 20/06/05,05:03:25,10,09,1, 11.9,1,1, 7.211, 10588.577, 235.781, 52618.890 20/06/05,05:03:25,11,09,1, 11.9,1,1, 7.211, 10588.568, 235.806, 52618.870 20/06/05,05:03:25,12,09,1, 11.9,1,1, 7.211, 10588.595, 235.809, 52618.902 20/06/05,05:03:25,13,09,1, 11.9,1,1, 7.211, 10588.582, 235.778, 52618.902 20/06/05,05:03:25,14,09,1, 11.9,1,1, 7.211, 10588.557, 235.780, 52618.936 20/06/05,05:03:25,15,09,1, 11.9,1,1, 7.211, 10588.589, 235.789, 52618.984 20/06/05,05:03:25,16,09,1, 11.9,1,1, 7.211, 10588.581, 235.806, 52619.006 20/06/05,05:03:25,17,09,1, 11.9,1,1, 7.211, 10588.570, 235.793, 52618.991 20/06/05,05:03:25,18,09,1, 11.9,1,1, 7.211, 10588.570, 235.779, 52618.948 20/06/05,05:03:25,19,09,1, 11.9,1,1, 7.211, 10588.576, 235.754, 52618.863 20/06/05,05:03:26,00,09,1, 11.9,1,1, 7.210, 10588.610, 235.831, 52618.923 20/06/05,05:03:26,01,09,1, 11.9,1,1, 7.210, 10588.582, 235.808, 52618.861 20/06/05,05:03:26,02,09,1, 11.9,1,1, 7.210, 10588.594, 235.785, 52618.921 20/06/05,05:03:26,03,09,1, 11.9,1,1, 7.210, 10588.576, 235.782, 52618.958 20/06/05,05:03:26,04,09,1, 11.9,1,1, 7.210, 10588.587, 235.780, 52618.988 20/06/05,05:03:26,05,09,1, 11.9,1,1, 7.210, 10588.589, 235.803, 52619.047 20/06/05,05:03:26,06,09,1, 11.9,1,1, 7.210, 10588.585, 235.807, 52618.993 20/06/05,05:03:26,07,09,1, 11.9,1,1, 7.210, 10588.565, 235.779, 52618.878 20/06/05,05:03:26,08,09,1, 11.9,1,1, 7.210, 10588.589, 235.775, 52618.826 20/06/05,05:03:26,09,09,1, 11.9,1,1, 7.210, 10588.615, 235.791, 52618.847 20/06/05,05:03:26,10,09,1, 11.9,1,1, 7.210, 10588.589, 235.818, 52618.932 20/06/05,05:03:26,11,09,1, 11.9,1,1, 7.210, 10588.601, 235.836, 52618.978 20/06/05,05:03:26,12,09,1, 11.9,1,1, 7.210, 10588.593, 235.778, 52619.020 20/06/05,05:03:26,13,09,1, 11.9,1,1, 7.210, 10588.586, 235.784, 52619.015 20/06/05,05:03:26,14,09,1, 11.9,1,1, 7.210, 10588.594, 235.786, 52618.980 20/06/05,05:03:26,15,09,1, 11.9,1,1, 7.210, 10588.592, 235.836, 52618.977 20/06/05,05:03:26,16,09,1, 11.9,1,1, 7.210, 10588.605, 235.820, 52618.898 20/06/05,05:03:26,17,09,1, 11.9,1,1, 7.210, 10588.612, 235.803, 52618.823 20/06/05,05:03:26,18,09,1, 11.9,1,1, 7.210, 10588.581, 235.792, 52618.862 20/06/05,05:03:26,19,09,1, 11.9,1,1, 7.210, 10588.611, 235.831, 52618.923 20/06/05,05:03:27,00,09,1, 11.9,1,1, 7.213, 10588.577, 235.832, 52619.027 20/06/05,05:03:27,01,09,1, 11.9,1,1, 7.213, 10588.576, 235.853, 52619.000 20/06/05,05:03:27,02,09,1, 11.9,1,1, 7.213, 10588.564, 235.835, 52618.969 20/06/05,05:03:27,03,09,1, 11.9,1,1, 7.213, 10588.597, 235.824, 52618.899 20/06/05,05:03:27,04,09,1, 11.9,1,1, 7.213, 10588.580, 235.848, 52618.849 20/06/05,05:03:27,05,09,1, 11.9,1,1, 7.213, 10588.596, 235.857, 52618.838 20/06/05,05:03:27,06,09,1, 11.9,1,1, 7.213, 10588.580, 235.841, 52618.878 20/06/05,05:03:27,07,09,1, 11.9,1,1, 7.213, 10588.579, 235.805, 52618.879 20/06/05,05:03:27,08,09,1, 11.9,1,1, 7.213, 10588.576, 235.856, 52618.994 20/06/05,05:03:27,09,09,1, 11.9,1,1, 7.213, 10588.578, 235.865, 52619.070 20/06/05,05:03:27,10,09,1, 11.9,1,1, 7.213, 10588.609, 235.867, 52619.030 20/06/05,05:03:27,11,09,1, 11.9,1,1, 7.213, 10588.569, 235.820, 52618.967 20/06/05,05:03:27,12,09,1, 11.9,1,1, 7.213, 10588.562, 235.804, 52618.895 20/06/05,05:03:27,13,09,1, 11.9,1,1, 7.213, 10588.578, 235.822, 52618.872 20/06/05,05:03:27,14,09,1, 11.9,1,1, 7.213, 10588.567, 235.818, 52618.851 20/06/05,05:03:27,15,09,1, 11.9,1,1, 7.213, 10588.565, 235.820, 52618.894 20/06/05,05:03:27,16,09,1, 11.9,1,1, 7.213, 10588.553, 235.809, 52618.990 20/06/05,05:03:27,17,09,1, 11.9,1,1, 7.213, 10588.572, 235.809, 52619.018 20/06/05,05:03:27,18,09,1, 11.9,1,1, 7.213, 10588.545, 235.808, 52618.992 20/06/05,05:03:27,19,09,1, 11.9,1,1, 7.213, 10588.578, 235.832, 52619.027 20/06/05,05:03:28,00,09,1, 11.8,1,1, 7.211, 10588.577, 235.751, 52618.892 20/06/05,05:03:28,01,09,1, 11.8,1,1, 7.211, 10588.536, 235.780, 52618.909 20/06/05,05:03:28,02,09,1, 11.8,1,1, 7.211, 10588.562, 235.758, 52618.824 20/06/05,05:03:28,03,09,1, 11.8,1,1, 7.211, 10588.579, 235.793, 52618.754 20/06/05,05:03:28,04,09,1, 11.8,1,1, 7.211, 10588.602, 235.811, 52618.900 20/06/05,05:03:28,05,09,1, 11.8,1,1, 7.211, 10588.572, 235.783, 52618.985 20/06/05,05:03:28,06,09,1, 11.8,1,1, 7.211, 10588.557, 235.757, 52618.990 20/06/05,05:03:28,07,09,1, 11.8,1,1, 7.211, 10588.560, 235.781, 52619.008 20/06/05,05:03:28,08,09,1, 11.8,1,1, 7.211, 10588.570, 235.818, 52618.982 20/06/05,05:03:28,09,09,1, 11.8,1,1, 7.211, 10588.569, 235.786, 52618.940 20/06/05,05:03:28,10,09,1, 11.8,1,1, 7.211, 10588.544, 235.783, 52618.863 20/06/05,05:03:28,11,09,1, 11.8,1,1, 7.211, 10588.573, 235.746, 52618.821 20/06/05,05:03:28,12,09,1, 11.8,1,1, 7.211, 10588.553, 235.762, 52618.918 20/06/05,05:03:28,13,09,1, 11.8,1,1, 7.211, 10588.575, 235.798, 52618.959 20/06/05,05:03:28,14,09,1, 11.8,1,1, 7.211, 10588.579, 235.807, 52618.999 20/06/05,05:03:28,15,09,1, 11.8,1,1, 7.211, 10588.564, 235.798, 52619.047 20/06/05,05:03:28,16,09,1, 11.8,1,1, 7.211, 10588.557, 235.752, 52618.961 20/06/05,05:03:28,17,09,1, 11.8,1,1, 7.211, 10588.556, 235.772, 52618.947 20/06/05,05:03:28,18,09,1, 11.8,1,1, 7.211, 10588.589, 235.782, 52618.891 20/06/05,05:03:28,19,09,1, 11.8,1,1, 7.211, 10588.579, 235.751, 52618.892 20/06/05,05:03:29,00,09,1, 11.9,1,1, 7.212, 10588.568, 235.872, 52619.062 20/06/05,05:03:29,01,09,1, 11.9,1,1, 7.212, 10588.585, 235.772, 52618.966 20/06/05,05:03:29,02,09,1, 11.9,1,1, 7.212, 10588.606, 235.801, 52619.046 20/06/05,05:03:29,03,09,1, 11.9,1,1, 7.212, 10588.587, 235.812, 52619.051 20/06/05,05:03:29,04,09,1, 11.9,1,1, 7.212, 10588.605, 235.783, 52619.028 20/06/05,05:03:29,05,09,1, 11.9,1,1, 7.212, 10588.566, 235.758, 52618.956 20/06/05,05:03:29,06,09,1, 11.9,1,1, 7.212, 10588.591, 235.751, 52618.919 20/06/05,05:03:29,07,09,1, 11.9,1,1, 7.212, 10588.576, 235.821, 52618.879 20/06/05,05:03:29,08,09,1, 11.9,1,1, 7.212, 10588.577, 235.801, 52618.890 20/06/05,05:03:29,09,09,1, 11.9,1,1, 7.212, 10588.567, 235.789, 52618.888 20/06/05,05:03:29,10,09,1, 11.9,1,1, 7.212, 10588.557, 235.805, 52618.943 20/06/05,05:03:29,11,09,1, 11.9,1,1, 7.212, 10588.579, 235.853, 52619.056 20/06/05,05:03:29,12,09,1, 11.9,1,1, 7.212, 10588.570, 235.842, 52619.042 20/06/05,05:03:29,13,09,1, 11.9,1,1, 7.212, 10588.580, 235.890, 52619.048 20/06/05,05:03:29,14,09,1, 11.9,1,1, 7.212, 10588.543, 235.851, 52618.980 20/06/05,05:03:29,15,09,1, 11.9,1,1, 7.212, 10588.570, 235.826, 52618.896 20/06/05,05:03:29,16,09,1, 11.9,1,1, 7.212, 10588.559, 235.822, 52618.873 20/06/05,05:03:29,17,09,1, 11.9,1,1, 7.212, 10588.587, 235.861, 52618.856 20/06/05,05:03:29,18,09,1, 11.9,1,1, 7.212, 10588.581, 235.869, 52618.973 20/06/05,05:03:29,19,09,1, 11.9,1,1, 7.212, 10588.571, 235.872, 52619.062 20/06/05,05:03:30,00,09,1, 11.8,1,1, 7.210, 10588.552, 235.840, 52619.015 20/06/05,05:03:30,01,09,1, 11.8,1,1, 7.210, 10588.572, 235.867, 52619.078 20/06/05,05:03:30,02,09,1, 11.8,1,1, 7.210, 10588.572, 235.909, 52619.054 20/06/05,05:03:30,03,09,1, 11.8,1,1, 7.210, 10588.557, 235.885, 52618.950 20/06/05,05:03:30,04,09,1, 11.8,1,1, 7.210, 10588.538, 235.860, 52618.881 20/06/05,05:03:30,05,09,1, 11.8,1,1, 7.210, 10588.548, 235.877, 52618.919 20/06/05,05:03:30,06,09,1, 11.8,1,1, 7.210, 10588.571, 235.898, 52618.954 20/06/05,05:03:30,07,09,1, 11.8,1,1, 7.210, 10588.573, 235.898, 52619.020 20/06/05,05:03:30,08,09,1, 11.8,1,1, 7.210, 10588.571, 235.903, 52619.088 20/06/05,05:03:30,09,09,1, 11.8,1,1, 7.210, 10588.529, 235.875, 52619.063 20/06/05,05:03:30,10,09,1, 11.8,1,1, 7.210, 10588.526, 235.861, 52619.011 20/06/05,05:03:30,11,09,1, 11.8,1,1, 7.210, 10588.568, 235.889, 52618.989 20/06/05,05:03:30,12,09,1, 11.8,1,1, 7.210, 10588.559, 235.896, 52618.954 20/06/05,05:03:30,13,09,1, 11.8,1,1, 7.210, 10588.566, 235.863, 52618.875 20/06/05,05:03:30,14,09,1, 11.8,1,1, 7.210, 10588.570, 235.833, 52618.842 20/06/05,05:03:30,15,09,1, 11.8,1,1, 7.210, 10588.590, 235.872, 52618.963 20/06/05,05:03:30,16,09,1, 11.8,1,1, 7.210, 10588.555, 235.848, 52618.974 20/06/05,05:03:30,17,09,1, 11.8,1,1, 7.210, 10588.547, 235.877, 52619.068 20/06/05,05:03:30,18,09,1, 11.8,1,1, 7.210, 10588.536, 235.830, 52619.029 20/06/05,05:03:30,19,09,1, 11.8,1,1, 7.210, 10588.558, 235.840, 52619.015 20/06/05,05:03:31,00,09,1, 11.8,1,1, 7.209, 10588.560, 235.832, 52618.836 20/06/05,05:03:31,01,09,1, 11.8,1,1, 7.209, 10588.557, 235.842, 52618.914 20/06/05,05:03:31,02,09,1, 11.8,1,1, 7.209, 10588.536, 235.835, 52618.873 20/06/05,05:03:31,03,09,1, 11.8,1,1, 7.209, 10588.558, 235.819, 52618.853 20/06/05,05:03:31,04,09,1, 11.8,1,1, 7.209, 10588.546, 235.801, 52618.904 20/06/05,05:03:31,05,09,1, 11.8,1,1, 7.209, 10588.576, 235.825, 52618.989 20/06/05,05:03:31,06,09,1, 11.8,1,1, 7.209, 10588.574, 235.836, 52619.011 20/06/05,05:03:31,07,09,1, 11.8,1,1, 7.209, 10588.587, 235.802, 52618.983 20/06/05,05:03:31,08,09,1, 11.8,1,1, 7.209, 10588.565, 235.806, 52618.959 20/06/05,05:03:31,09,09,1, 11.8,1,1, 7.209, 10588.541, 235.787, 52618.885 20/06/05,05:03:31,10,09,1, 11.8,1,1, 7.209, 10588.570, 235.782, 52618.800 20/06/05,05:03:31,11,09,1, 11.8,1,1, 7.209, 10588.591, 235.827, 52618.846 20/06/05,05:03:31,12,09,1, 11.8,1,1, 7.209, 10588.589, 235.802, 52618.881 20/06/05,05:03:31,13,09,1, 11.8,1,1, 7.209, 10588.561, 235.804, 52618.875 20/06/05,05:03:31,14,09,1, 11.8,1,1, 7.209, 10588.532, 235.825, 52619.075 20/06/05,05:03:31,15,09,1, 11.8,1,1, 7.209, 10588.576, 235.786, 52619.029 20/06/05,05:03:31,16,09,1, 11.8,1,1, 7.209, 10588.580, 235.847, 52618.999 20/06/05,05:03:31,17,09,1, 11.8,1,1, 7.209, 10588.588, 235.827, 52618.910 20/06/05,05:03:31,18,09,1, 11.8,1,1, 7.209, 10588.582, 235.787, 52618.855 20/06/05,05:03:31,19,09,1, 11.8,1,1, 7.209, 10588.566, 235.832, 52618.836 20/06/05,05:03:32,00,09,1, 11.8,1,1, 7.212, 10588.577, 235.872, 52618.997 20/06/05,05:03:32,01,09,1, 11.8,1,1, 7.212, 10588.600, 235.848, 52618.917 20/06/05,05:03:32,02,09,1, 11.8,1,1, 7.212, 10588.591, 235.849, 52619.000 20/06/05,05:03:32,03,09,1, 11.8,1,1, 7.212, 10588.583, 235.841, 52618.993 20/06/05,05:03:32,04,09,1, 11.8,1,1, 7.212, 10588.566, 235.848, 52618.976 20/06/05,05:03:32,05,09,1, 11.8,1,1, 7.212, 10588.604, 235.851, 52619.010 20/06/05,05:03:32,06,09,1, 11.8,1,1, 7.212, 10588.580, 235.874, 52618.944 20/06/05,05:03:32,07,09,1, 11.8,1,1, 7.212, 10588.583, 235.830, 52618.854 20/06/05,05:03:32,08,09,1, 11.8,1,1, 7.212, 10588.573, 235.847, 52618.851 20/06/05,05:03:32,09,09,1, 11.8,1,1, 7.212, 10588.578, 235.839, 52618.892 20/06/05,05:03:32,10,09,1, 11.8,1,1, 7.212, 10588.564, 235.865, 52619.005 20/06/05,05:03:32,11,09,1, 11.8,1,1, 7.212, 10588.561, 235.902, 52619.047 20/06/05,05:03:32,12,09,1, 11.8,1,1, 7.212, 10588.557, 235.857, 52619.047 20/06/05,05:03:32,13,09,1, 11.8,1,1, 7.212, 10588.552, 235.869, 52619.038 20/06/05,05:03:32,14,09,1, 11.8,1,1, 7.212, 10588.570, 235.881, 52618.943 20/06/05,05:03:32,15,09,1, 11.8,1,1, 7.212, 10588.575, 235.912, 52618.925 20/06/05,05:03:32,16,09,1, 11.8,1,1, 7.212, 10588.546, 235.863, 52618.884 20/06/05,05:03:32,17,09,1, 11.8,1,1, 7.212, 10588.577, 235.865, 52618.888 20/06/05,05:03:32,18,09,1, 11.8,1,1, 7.212, 10588.573, 235.872, 52618.975 20/06/05,05:03:32,19,09,1, 11.8,1,1, 7.212, 10588.578, 235.872, 52618.997 20/06/05,05:03:33,00,09,1, 11.7,1,1, 7.209, 10588.543, 235.866, 52619.007 20/06/05,05:03:33,01,09,1, 11.7,1,1, 7.209, 10588.554, 235.880, 52619.074 20/06/05,05:03:33,02,09,1, 11.7,1,1, 7.209, 10588.556, 235.858, 52618.972 20/06/05,05:03:33,03,09,1, 11.7,1,1, 7.209, 10588.557, 235.875, 52618.922 20/06/05,05:03:33,04,09,1, 11.7,1,1, 7.209, 10588.567, 235.911, 52618.917 20/06/05,05:03:33,05,09,1, 11.7,1,1, 7.209, 10588.553, 235.881, 52618.924 20/06/05,05:03:33,06,09,1, 11.7,1,1, 7.209, 10588.570, 235.869, 52618.941 20/06/05,05:03:33,07,09,1, 11.7,1,1, 7.209, 10588.530, 235.879, 52618.997 20/06/05,05:03:33,08,09,1, 11.7,1,1, 7.209, 10588.557, 235.896, 52619.043 20/06/05,05:03:33,09,09,1, 11.7,1,1, 7.209, 10588.526, 235.885, 52619.097 20/06/05,05:03:33,10,09,1, 11.7,1,1, 7.209, 10588.564, 235.880, 52619.027 20/06/05,05:03:33,11,09,1, 11.7,1,1, 7.209, 10588.555, 235.855, 52618.955 20/06/05,05:03:33,12,09,1, 11.7,1,1, 7.209, 10588.565, 235.833, 52618.890 20/06/05,05:03:33,13,09,1, 11.7,1,1, 7.209, 10588.559, 235.892, 52618.876 20/06/05,05:03:33,14,09,1, 11.7,1,1, 7.209, 10588.558, 235.862, 52618.930 20/06/05,05:03:33,15,09,1, 11.7,1,1, 7.209, 10588.589, 235.887, 52619.013 20/06/05,05:03:33,16,09,1, 11.7,1,1, 7.209, 10588.543, 235.865, 52619.015 20/06/05,05:03:33,17,09,1, 11.7,1,1, 7.209, 10588.534, 235.836, 52619.016 20/06/05,05:03:33,18,09,1, 11.7,1,1, 7.209, 10588.552, 235.855, 52619.040 20/06/05,05:03:33,19,09,1, 11.7,1,1, 7.209, 10588.549, 235.866, 52619.007 20/06/05,05:03:34,00,09,1, 11.9,1,1, 7.210, 10588.585, 235.841, 52618.897 20/06/05,05:03:34,01,09,1, 11.9,1,1, 7.210, 10588.564, 235.786, 52618.841 20/06/05,05:03:34,02,09,1, 11.9,1,1, 7.210, 10588.575, 235.827, 52618.872 20/06/05,05:03:34,03,09,1, 11.9,1,1, 7.210, 10588.580, 235.838, 52618.960 20/06/05,05:03:34,04,09,1, 11.9,1,1, 7.210, 10588.598, 235.879, 52619.078 20/06/05,05:03:34,05,09,1, 11.9,1,1, 7.210, 10588.568, 235.824, 52619.027 20/06/05,05:03:34,06,09,1, 11.9,1,1, 7.210, 10588.572, 235.814, 52619.009 20/06/05,05:03:34,07,09,1, 11.9,1,1, 7.210, 10588.551, 235.809, 52618.944 20/06/05,05:03:34,08,09,1, 11.9,1,1, 7.210, 10588.567, 235.865, 52618.917 20/06/05,05:03:34,09,09,1, 11.9,1,1, 7.210, 10588.601, 235.855, 52618.882 20/06/05,05:03:34,10,09,1, 11.9,1,1, 7.210, 10588.591, 235.846, 52618.860 20/06/05,05:03:34,11,09,1, 11.9,1,1, 7.210, 10588.596, 235.819, 52618.864 20/06/05,05:03:34,12,09,1, 11.9,1,1, 7.210, 10588.607, 235.830, 52618.976 20/06/05,05:03:34,13,09,1, 11.9,1,1, 7.210, 10588.600, 235.853, 52619.050 20/06/05,05:03:34,14,09,1, 11.9,1,1, 7.210, 10588.604, 235.845, 52619.046 20/06/05,05:03:34,15,09,1, 11.9,1,1, 7.210, 10588.576, 235.869, 52619.061 20/06/05,05:03:34,16,09,1, 11.9,1,1, 7.210, 10588.569, 235.841, 52618.997 20/06/05,05:03:34,17,09,1, 11.9,1,1, 7.210, 10588.567, 235.842, 52618.904 20/06/05,05:03:34,18,09,1, 11.9,1,1, 7.210, 10588.588, 235.867, 52618.882 20/06/05,05:03:34,19,09,1, 11.9,1,1, 7.210, 10588.589, 235.841, 52618.897 20/06/05,05:03:35,00,09,1, 11.8,1,1, 7.214, 10588.560, 235.862, 52619.089 20/06/05,05:03:35,01,09,1, 11.8,1,1, 7.214, 10588.598, 235.875, 52619.005 20/06/05,05:03:35,02,09,1, 11.8,1,1, 7.214, 10588.561, 235.845, 52619.080 20/06/05,05:03:35,03,09,1, 11.8,1,1, 7.214, 10588.583, 235.886, 52619.108 20/06/05,05:03:35,04,09,1, 11.8,1,1, 7.214, 10588.568, 235.853, 52618.990 20/06/05,05:03:35,05,09,1, 11.8,1,1, 7.214, 10588.604, 235.840, 52618.968 20/06/05,05:03:35,06,09,1, 11.8,1,1, 7.214, 10588.588, 235.825, 52618.900 20/06/05,05:03:35,07,09,1, 11.8,1,1, 7.214, 10588.593, 235.871, 52618.878 20/06/05,05:03:35,08,09,1, 11.8,1,1, 7.214, 10588.592, 235.866, 52618.955 20/06/05,05:03:35,09,09,1, 11.8,1,1, 7.214, 10588.579, 235.859, 52619.001 20/06/05,05:03:35,10,09,1, 11.8,1,1, 7.214, 10588.568, 235.855, 52619.060 20/06/05,05:03:35,11,09,1, 11.8,1,1, 7.214, 10588.568, 235.856, 52619.052 20/06/05,05:03:35,12,09,1, 11.8,1,1, 7.214, 10588.592, 235.885, 52619.101 20/06/05,05:03:35,13,09,1, 11.8,1,1, 7.214, 10588.570, 235.893, 52619.038 20/06/05,05:03:35,14,09,1, 11.8,1,1, 7.214, 10588.566, 235.870, 52618.952 20/06/05,05:03:35,15,09,1, 11.8,1,1, 7.214, 10588.579, 235.837, 52618.906 20/06/05,05:03:35,16,09,1, 11.8,1,1, 7.214, 10588.564, 235.854, 52619.107 20/06/05,05:03:35,17,09,1, 11.8,1,1, 7.214, 10588.562, 235.876, 52619.022 20/06/05,05:03:35,18,09,1, 11.8,1,1, 7.214, 10588.598, 235.882, 52619.083 20/06/05,05:03:35,19,09,1, 11.8,1,1, 7.214, 10588.561, 235.862, 52619.089 20/06/05,05:03:36,00,09,1, 11.8,1,1, 7.210, 10588.552, 235.829, 52618.900 20/06/05,05:03:36,01,09,1, 11.8,1,1, 7.210, 10588.584, 235.849, 52619.040 20/06/05,05:03:36,02,09,1, 11.8,1,1, 7.210, 10588.580, 235.871, 52618.983 20/06/05,05:03:36,03,09,1, 11.8,1,1, 7.210, 10588.588, 235.883, 52618.890 20/06/05,05:03:36,04,09,1, 11.8,1,1, 7.210, 10588.543, 235.812, 52618.880 20/06/05,05:03:36,05,09,1, 11.8,1,1, 7.210, 10588.570, 235.830, 52618.963 20/06/05,05:03:36,06,09,1, 11.8,1,1, 7.210, 10588.602, 235.882, 52619.006 20/06/05,05:03:36,07,09,1, 11.8,1,1, 7.210, 10588.577, 235.869, 52619.073 20/06/05,05:03:36,08,09,1, 11.8,1,1, 7.210, 10588.568, 235.888, 52619.102 20/06/05,05:03:36,09,09,1, 11.8,1,1, 7.210, 10588.572, 235.841, 52619.004 20/06/05,05:03:36,10,09,1, 11.8,1,1, 7.210, 10588.580, 235.843, 52618.972 20/06/05,05:03:36,11,09,1, 11.8,1,1, 7.210, 10588.576, 235.873, 52618.946 20/06/05,05:03:36,12,09,1, 11.8,1,1, 7.210, 10588.593, 235.867, 52618.898 20/06/05,05:03:36,13,09,1, 11.8,1,1, 7.210, 10588.593, 235.856, 52618.899 20/06/05,05:03:36,14,09,1, 11.8,1,1, 7.210, 10588.599, 235.848, 52618.970 20/06/05,05:03:36,15,09,1, 11.8,1,1, 7.210, 10588.583, 235.884, 52619.046 20/06/05,05:03:36,16,09,1, 11.8,1,1, 7.210, 10588.580, 235.910, 52619.055 20/06/05,05:03:36,17,09,1, 11.8,1,1, 7.210, 10588.571, 235.883, 52619.080 20/06/05,05:03:36,18,09,1, 11.8,1,1, 7.210, 10588.560, 235.869, 52619.004 20/06/05,05:03:36,19,09,1, 11.8,1,1, 7.210, 10588.558, 235.829, 52618.900 20/06/05,05:03:37,00,09,1, 11.8,1,1, 7.210, 10588.577, 235.835, 52618.902 20/06/05,05:03:37,01,09,1, 11.8,1,1, 7.210, 10588.585, 235.874, 52618.925 20/06/05,05:03:37,02,09,1, 11.8,1,1, 7.210, 10588.559, 235.869, 52618.931 20/06/05,05:03:37,03,09,1, 11.8,1,1, 7.210, 10588.584, 235.832, 52618.957 20/06/05,05:03:37,04,09,1, 11.8,1,1, 7.210, 10588.570, 235.844, 52619.017 20/06/05,05:03:37,05,09,1, 11.8,1,1, 7.210, 10588.585, 235.887, 52619.109 20/06/05,05:03:37,06,09,1, 11.8,1,1, 7.210, 10588.569, 235.890, 52619.095 20/06/05,05:03:37,07,09,1, 11.8,1,1, 7.210, 10588.591, 235.870, 52619.062 20/06/05,05:03:37,08,09,1, 11.8,1,1, 7.210, 10588.575, 235.833, 52618.942 20/06/05,05:03:37,09,09,1, 11.8,1,1, 7.210, 10588.561, 235.843, 52618.913 20/06/05,05:03:37,10,09,1, 11.8,1,1, 7.210, 10588.572, 235.855, 52618.910 20/06/05,05:03:37,11,09,1, 11.8,1,1, 7.210, 10588.573, 235.887, 52619.011 20/06/05,05:03:37,12,09,1, 11.8,1,1, 7.210, 10588.580, 235.852, 52619.026 20/06/05,05:03:37,13,09,1, 11.8,1,1, 7.210, 10588.560, 235.840, 52619.065 20/06/05,05:03:37,14,09,1, 11.8,1,1, 7.210, 10588.571, 235.849, 52619.075 20/06/05,05:03:37,15,09,1, 11.8,1,1, 7.210, 10588.597, 235.870, 52619.052 20/06/05,05:03:37,16,09,1, 11.8,1,1, 7.210, 10588.600, 235.867, 52619.005 20/06/05,05:03:37,17,09,1, 11.8,1,1, 7.210, 10588.581, 235.852, 52618.963 20/06/05,05:03:37,18,09,1, 11.8,1,1, 7.210, 10588.568, 235.820, 52618.899 20/06/05,05:03:37,19,09,1, 11.8,1,1, 7.210, 10588.579, 235.835, 52618.902 20/06/05,05:03:38,00,09,1, 11.8,1,1, 7.209, 10588.585, 235.890, 52619.072 20/06/05,05:03:38,01,09,1, 11.8,1,1, 7.209, 10588.592, 235.897, 52619.073 20/06/05,05:03:38,02,09,1, 11.8,1,1, 7.209, 10588.589, 235.862, 52619.142 20/06/05,05:03:38,03,09,1, 11.8,1,1, 7.209, 10588.556, 235.864, 52619.092 20/06/05,05:03:38,04,09,1, 11.8,1,1, 7.209, 10588.588, 235.879, 52619.056 20/06/05,05:03:38,05,09,1, 11.8,1,1, 7.209, 10588.579, 235.877, 52618.983 20/06/05,05:03:38,06,09,1, 11.8,1,1, 7.209, 10588.622, 235.891, 52618.990 20/06/05,05:03:38,07,09,1, 11.8,1,1, 7.209, 10588.573, 235.868, 52618.908 20/06/05,05:03:38,08,09,1, 11.8,1,1, 7.209, 10588.627, 235.838, 52619.058 20/06/05,05:03:38,09,09,1, 11.8,1,1, 7.209, 10588.582, 235.858, 52619.001 20/06/05,05:03:38,10,09,1, 11.8,1,1, 7.209, 10588.558, 235.889, 52619.125 20/06/05,05:03:38,11,09,1, 11.8,1,1, 7.209, 10588.606, 235.897, 52619.186 20/06/05,05:03:38,12,09,1, 11.8,1,1, 7.209, 10588.565, 235.877, 52619.075 20/06/05,05:03:38,13,09,1, 11.8,1,1, 7.209, 10588.596, 235.875, 52619.053 20/06/05,05:03:38,14,09,1, 11.8,1,1, 7.209, 10588.572, 235.869, 52618.912 20/06/05,05:03:38,15,09,1, 11.8,1,1, 7.209, 10588.593, 235.894, 52618.918 20/06/05,05:03:38,16,09,1, 11.8,1,1, 7.209, 10588.585, 235.922, 52618.954 20/06/05,05:03:38,17,09,1, 11.8,1,1, 7.209, 10588.578, 235.885, 52618.971 20/06/05,05:03:38,18,09,1, 11.8,1,1, 7.209, 10588.599, 235.850, 52619.005 20/06/05,05:03:38,19,09,1, 11.8,1,1, 7.209, 10588.587, 235.890, 52619.072 20/06/05,05:03:39,00,09,1, 11.9,1,1, 7.213, 10588.585, 235.856, 52618.938 20/06/05,05:03:39,01,09,1, 11.9,1,1, 7.213, 10588.606, 235.911, 52619.053 20/06/05,05:03:39,02,09,1, 11.9,1,1, 7.213, 10588.590, 235.882, 52618.934 20/06/05,05:03:39,03,09,1, 11.9,1,1, 7.213, 10588.589, 235.846, 52618.909 20/06/05,05:03:39,04,09,1, 11.9,1,1, 7.213, 10588.592, 235.868, 52618.901 20/06/05,05:03:39,05,09,1, 11.9,1,1, 7.213, 10588.610, 235.890, 52618.953 20/06/05,05:03:39,06,09,1, 11.9,1,1, 7.213, 10588.597, 235.917, 52619.041 20/06/05,05:03:39,07,09,1, 11.9,1,1, 7.213, 10588.581, 235.903, 52619.062 20/06/05,05:03:39,08,09,1, 11.9,1,1, 7.213, 10588.585, 235.881, 52619.061 20/06/05,05:03:39,09,09,1, 11.9,1,1, 7.213, 10588.618, 235.896, 52619.007 20/06/05,05:03:39,10,09,1, 11.9,1,1, 7.213, 10588.601, 235.873, 52618.975 20/06/05,05:03:39,11,09,1, 11.9,1,1, 7.213, 10588.585, 235.878, 52618.946 20/06/05,05:03:39,12,09,1, 11.9,1,1, 7.213, 10588.596, 235.837, 52618.852 20/06/05,05:03:39,13,09,1, 11.9,1,1, 7.213, 10588.616, 235.858, 52618.904 20/06/05,05:03:39,14,09,1, 11.9,1,1, 7.213, 10588.593, 235.841, 52618.961 20/06/05,05:03:39,15,09,1, 11.9,1,1, 7.213, 10588.618, 235.909, 52619.058 20/06/05,05:03:39,16,09,1, 11.9,1,1, 7.213, 10588.605, 235.924, 52619.107 20/06/05,05:03:39,17,09,1, 11.9,1,1, 7.213, 10588.586, 235.890, 52619.053 20/06/05,05:03:39,18,09,1, 11.9,1,1, 7.213, 10588.577, 235.838, 52618.977 20/06/05,05:03:39,19,09,1, 11.9,1,1, 7.213, 10588.593, 235.856, 52618.938 20/06/05,05:03:40,00,08,1, 11.8,1,1, 7.214, 10588.635, 235.842, 52619.015 20/06/05,05:03:40,01,08,1, 11.8,1,1, 7.214, 10588.618, 235.884, 52618.943 20/06/05,05:03:40,02,08,1, 11.8,1,1, 7.214, 10588.594, 235.827, 52618.975 20/06/05,05:03:40,03,08,1, 11.8,1,1, 7.214, 10588.586, 235.841, 52619.022 20/06/05,05:03:40,04,08,1, 11.8,1,1, 7.214, 10588.593, 235.832, 52619.070 20/06/05,05:03:40,05,08,1, 11.8,1,1, 7.214, 10588.616, 235.866, 52619.110 20/06/05,05:03:40,06,08,1, 11.8,1,1, 7.214, 10588.607, 235.866, 52619.074 20/06/05,05:03:40,07,08,1, 11.8,1,1, 7.214, 10588.592, 235.855, 52618.983 20/06/05,05:03:40,08,08,1, 11.8,1,1, 7.214, 10588.594, 235.848, 52618.931 20/06/05,05:03:40,09,08,1, 11.8,1,1, 7.214, 10588.626, 235.848, 52618.911 20/06/05,05:03:40,10,08,1, 11.8,1,1, 7.214, 10588.621, 235.871, 52618.988 20/06/05,05:03:40,11,08,1, 11.8,1,1, 7.214, 10588.632, 235.886, 52619.069 20/06/05,05:03:40,12,08,1, 11.8,1,1, 7.214, 10588.610, 235.847, 52619.055 20/06/05,05:03:40,13,08,1, 11.8,1,1, 7.214, 10588.615, 235.850, 52619.087 20/06/05,05:03:40,14,08,1, 11.8,1,1, 7.214, 10588.614, 235.866, 52619.050 20/06/05,05:03:40,15,08,1, 11.8,1,1, 7.214, 10588.624, 235.875, 52619.012 20/06/05,05:03:40,16,08,1, 11.8,1,1, 7.214, 10588.634, 235.860, 52618.935 20/06/05,05:03:40,17,08,1, 11.8,1,1, 7.214, 10588.640, 235.831, 52618.906 20/06/05,05:03:40,18,08,1, 11.8,1,1, 7.214, 10588.639, 235.845, 52618.927 20/06/05,05:03:40,19,08,1, 11.8,1,1, 7.214, 10588.636, 235.842, 52619.015 20/06/05,05:03:41,00,09,1, 11.9,1,1, 7.214, 10588.577, 235.882, 52619.052 20/06/05,05:03:41,01,09,1, 11.9,1,1, 7.214, 10588.650, 235.901, 52619.116 20/06/05,05:03:41,02,09,1, 11.9,1,1, 7.214, 10588.633, 235.851, 52619.058 20/06/05,05:03:41,03,09,1, 11.9,1,1, 7.214, 10588.628, 235.845, 52619.028 20/06/05,05:03:41,04,09,1, 11.9,1,1, 7.214, 10588.645, 235.856, 52618.950 20/06/05,05:03:41,05,09,1, 11.9,1,1, 7.214, 10588.663, 235.849, 52618.785 20/06/05,05:03:41,06,09,1, 11.9,1,1, 7.214, 10588.649, 235.844, 52618.968 20/06/05,05:03:41,07,09,1, 11.9,1,1, 7.214, 10588.648, 235.818, 52618.909 20/06/05,05:03:41,08,09,1, 11.9,1,1, 7.214, 10588.596, 235.825, 52619.011 20/06/05,05:03:41,09,09,1, 11.9,1,1, 7.214, 10588.607, 235.866, 52619.037 20/06/05,05:03:41,10,09,1, 11.9,1,1, 7.214, 10588.620, 235.872, 52619.090 20/06/05,05:03:41,11,09,1, 11.9,1,1, 7.214, 10588.612, 235.915, 52619.071 20/06/05,05:03:41,12,09,1, 11.9,1,1, 7.214, 10588.611, 235.859, 52618.982 20/06/05,05:03:41,13,09,1, 11.9,1,1, 7.214, 10588.606, 235.857, 52618.897 20/06/05,05:03:41,14,09,1, 11.9,1,1, 7.214, 10588.604, 235.863, 52618.930 20/06/05,05:03:41,15,09,1, 11.9,1,1, 7.214, 10588.627, 235.883, 52618.951 20/06/05,05:03:41,16,09,1, 11.9,1,1, 7.214, 10588.621, 235.908, 52619.012 20/06/05,05:03:41,17,09,1, 11.9,1,1, 7.214, 10588.611, 235.885, 52619.010 20/06/05,05:03:41,18,09,1, 11.9,1,1, 7.214, 10588.614, 235.866, 52619.038 20/06/05,05:03:41,19,09,1, 11.9,1,1, 7.214, 10588.581, 235.882, 52619.052 20/06/05,05:03:42,00,08,1, 11.9,1,1, 7.212, 10588.593, 235.882, 52618.919 20/06/05,05:03:42,01,08,1, 11.9,1,1, 7.212, 10588.644, 235.892, 52618.980 20/06/05,05:03:42,02,08,1, 11.9,1,1, 7.212, 10588.609, 235.888, 52618.956 20/06/05,05:03:42,03,08,1, 11.9,1,1, 7.212, 10588.592, 235.874, 52618.935 20/06/05,05:03:42,04,08,1, 11.9,1,1, 7.212, 10588.630, 235.857, 52619.005 20/06/05,05:03:42,05,08,1, 11.9,1,1, 7.212, 10588.623, 235.877, 52619.072 20/06/05,05:03:42,06,08,1, 11.9,1,1, 7.212, 10588.612, 235.904, 52619.140 20/06/05,05:03:42,07,08,1, 11.9,1,1, 7.212, 10588.580, 235.852, 52619.044 20/06/05,05:03:42,08,08,1, 11.9,1,1, 7.212, 10588.548, 235.873, 52619.017 20/06/05,05:03:42,09,08,1, 11.9,1,1, 7.212, 10588.598, 235.873, 52618.960 20/06/05,05:03:42,10,08,1, 11.9,1,1, 7.212, 10588.602, 235.908, 52618.945 20/06/05,05:03:42,11,08,1, 11.9,1,1, 7.212, 10588.607, 235.874, 52618.935 20/06/05,05:03:42,12,08,1, 11.9,1,1, 7.212, 10588.615, 235.878, 52618.974 20/06/05,05:03:42,13,08,1, 11.9,1,1, 7.212, 10588.609, 235.881, 52619.008 20/06/05,05:03:42,14,08,1, 11.9,1,1, 7.212, 10588.635, 235.889, 52619.034 20/06/05,05:03:42,15,08,1, 11.9,1,1, 7.212, 10588.619, 235.941, 52619.123 20/06/05,05:03:42,16,08,1, 11.9,1,1, 7.212, 10588.621, 235.922, 52619.138 20/06/05,05:03:42,17,08,1, 11.9,1,1, 7.212, 10588.596, 235.881, 52618.981 20/06/05,05:03:42,18,08,1, 11.9,1,1, 7.212, 10588.591, 235.835, 52618.945 20/06/05,05:03:42,19,08,1, 11.9,1,1, 7.212, 10588.599, 235.882, 52618.919 20/06/05,05:03:43,00,08,1, 11.9,1,1, 7.213, 10588.619, 235.845, 52619.053 20/06/05,05:03:43,01,08,1, 11.9,1,1, 7.213, 10588.668, 235.885, 52618.988 20/06/05,05:03:43,02,08,1, 11.9,1,1, 7.213, 10588.613, 235.855, 52619.013 20/06/05,05:03:43,03,08,1, 11.9,1,1, 7.213, 10588.627, 235.876, 52619.078 20/06/05,05:03:43,04,08,1, 11.9,1,1, 7.213, 10588.621, 235.885, 52619.098 20/06/05,05:03:43,05,08,1, 11.9,1,1, 7.213, 10588.612, 235.848, 52619.038 20/06/05,05:03:43,06,08,1, 11.9,1,1, 7.213, 10588.628, 235.884, 52619.008 20/06/05,05:03:43,07,08,1, 11.9,1,1, 7.213, 10588.606, 235.831, 52618.895 20/06/05,05:03:43,08,08,1, 11.9,1,1, 7.213, 10588.605, 235.811, 52618.892 20/06/05,05:03:43,09,08,1, 11.9,1,1, 7.213, 10588.628, 235.817, 52618.921 20/06/05,05:03:43,10,08,1, 11.9,1,1, 7.213, 10588.630, 235.847, 52619.038 20/06/05,05:03:43,11,08,1, 11.9,1,1, 7.213, 10588.650, 235.849, 52619.055 20/06/05,05:03:43,12,08,1, 11.9,1,1, 7.213, 10588.639, 235.833, 52619.069 20/06/05,05:03:43,13,08,1, 11.9,1,1, 7.213, 10588.653, 235.840, 52619.076 20/06/05,05:03:43,14,08,1, 11.9,1,1, 7.213, 10588.629, 235.835, 52619.038 20/06/05,05:03:43,15,08,1, 11.9,1,1, 7.213, 10588.626, 235.827, 52618.896 20/06/05,05:03:43,16,08,1, 11.9,1,1, 7.213, 10588.604, 235.859, 52619.014 20/06/05,05:03:43,17,08,1, 11.9,1,1, 7.213, 10588.599, 235.829, 52619.009 20/06/05,05:03:43,18,08,1, 11.9,1,1, 7.213, 10588.626, 235.830, 52618.968 20/06/05,05:03:43,19,08,1, 11.9,1,1, 7.213, 10588.624, 235.845, 52619.053 20/06/05,05:03:44,00,08,1, 11.9,1,1, 7.212, 10588.610, 235.876, 52619.128 20/06/05,05:03:44,01,08,1, 11.9,1,1, 7.212, 10588.648, 235.858, 52619.150 20/06/05,05:03:44,02,08,1, 11.9,1,1, 7.212, 10588.626, 235.848, 52619.099 20/06/05,05:03:44,03,08,1, 11.9,1,1, 7.212, 10588.613, 235.846, 52619.021 20/06/05,05:03:44,04,08,1, 11.9,1,1, 7.212, 10588.630, 235.848, 52618.995 20/06/05,05:03:44,05,08,1, 11.9,1,1, 7.212, 10588.636, 235.846, 52618.934 20/06/05,05:03:44,06,08,1, 11.9,1,1, 7.212, 10588.638, 235.870, 52619.010 20/06/05,05:03:44,07,08,1, 11.9,1,1, 7.212, 10588.612, 235.838, 52619.033 20/06/05,05:03:44,08,08,1, 11.9,1,1, 7.212, 10588.636, 235.858, 52619.089 20/06/05,05:03:44,09,08,1, 11.9,1,1, 7.212, 10588.622, 235.870, 52619.091 20/06/05,05:03:44,10,08,1, 11.9,1,1, 7.212, 10588.643, 235.872, 52619.101 20/06/05,05:03:44,11,08,1, 11.9,1,1, 7.212, 10588.637, 235.870, 52619.070 20/06/05,05:03:44,12,08,1, 11.9,1,1, 7.212, 10588.623, 235.859, 52619.006 20/06/05,05:03:44,13,08,1, 11.9,1,1, 7.212, 10588.628, 235.841, 52618.949 20/06/05,05:03:44,14,08,1, 11.9,1,1, 7.212, 10588.639, 235.853, 52618.975 20/06/05,05:03:44,15,08,1, 11.9,1,1, 7.212, 10588.638, 235.873, 52618.999 20/06/05,05:03:44,16,08,1, 11.9,1,1, 7.212, 10588.636, 235.883, 52619.038 20/06/05,05:03:44,17,08,1, 11.9,1,1, 7.212, 10588.634, 235.862, 52619.107 20/06/05,05:03:44,18,08,1, 11.9,1,1, 7.212, 10588.626, 235.847, 52619.120 20/06/05,05:03:44,19,08,1, 11.9,1,1, 7.212, 10588.615, 235.876, 52619.128 20/06/05,05:03:45,00,08,1, 11.9,1,1, 7.213, 10588.660, 235.866, 52618.967 20/06/05,05:03:45,01,08,1, 11.9,1,1, 7.213, 10588.646, 235.881, 52619.002 20/06/05,05:03:45,02,08,1, 11.9,1,1, 7.213, 10588.614, 235.872, 52618.965 20/06/05,05:03:45,03,08,1, 11.9,1,1, 7.213, 10588.652, 235.858, 52618.958 20/06/05,05:03:45,04,08,1, 11.9,1,1, 7.213, 10588.649, 235.893, 52619.036 20/06/05,05:03:45,05,08,1, 11.9,1,1, 7.213, 10588.651, 235.886, 52619.072 20/06/05,05:03:45,06,08,1, 11.9,1,1, 7.213, 10588.653, 235.907, 52619.194 20/06/05,05:03:45,07,08,1, 11.9,1,1, 7.213, 10588.632, 235.872, 52619.149 20/06/05,05:03:45,08,08,1, 11.9,1,1, 7.213, 10588.633, 235.848, 52619.079 20/06/05,05:03:45,09,08,1, 11.9,1,1, 7.213, 10588.644, 235.843, 52619.014 20/06/05,05:03:45,10,08,1, 11.9,1,1, 7.213, 10588.667, 235.892, 52618.983 20/06/05,05:03:45,11,08,1, 11.9,1,1, 7.213, 10588.641, 235.905, 52618.949 20/06/05,05:03:45,12,08,1, 11.9,1,1, 7.213, 10588.631, 235.870, 52618.948 20/06/05,05:03:45,13,08,1, 11.9,1,1, 7.213, 10588.681, 235.854, 52618.992 20/06/05,05:03:45,14,08,1, 11.9,1,1, 7.213, 10588.642, 235.890, 52619.102 20/06/05,05:03:45,15,08,1, 11.9,1,1, 7.213, 10588.656, 235.893, 52619.129 20/06/05,05:03:45,16,08,1, 11.9,1,1, 7.213, 10588.650, 235.905, 52619.151 20/06/05,05:03:45,17,08,1, 11.9,1,1, 7.213, 10588.640, 235.873, 52619.016 20/06/05,05:03:45,18,08,1, 11.9,1,1, 7.213, 10588.673, 235.836, 52618.959 20/06/05,05:03:45,19,08,1, 11.9,1,1, 7.213, 10588.663, 235.866, 52618.967 20/06/05,05:03:46,00,08,1, 11.9,1,1, 7.212, 10588.644, 235.871, 52619.006 20/06/05,05:03:46,01,08,1, 11.9,1,1, 7.212, 10588.659, 235.874, 52619.001 20/06/05,05:03:46,02,08,1, 11.9,1,1, 7.212, 10588.657, 235.874, 52619.029 20/06/05,05:03:46,03,08,1, 11.9,1,1, 7.212, 10588.649, 235.863, 52619.108 20/06/05,05:03:46,04,08,1, 11.9,1,1, 7.212, 10588.637, 235.855, 52619.064 20/06/05,05:03:46,05,08,1, 11.9,1,1, 7.212, 10588.637, 235.882, 52619.042 20/06/05,05:03:46,06,08,1, 11.9,1,1, 7.212, 10588.652, 235.879, 52618.993 20/06/05,05:03:46,07,08,1, 11.9,1,1, 7.212, 10588.645, 235.848, 52618.927 20/06/05,05:03:46,08,08,1, 11.9,1,1, 7.212, 10588.658, 235.866, 52618.889 20/06/05,05:03:46,09,08,1, 11.9,1,1, 7.212, 10588.648, 235.845, 52618.926 20/06/05,05:03:46,10,08,1, 11.9,1,1, 7.212, 10588.684, 235.860, 52619.018 20/06/05,05:03:46,11,08,1, 11.9,1,1, 7.212, 10588.674, 235.857, 52619.030 20/06/05,05:03:46,12,08,1, 11.9,1,1, 7.212, 10588.647, 235.857, 52619.038 20/06/05,05:03:46,13,08,1, 11.9,1,1, 7.212, 10588.648, 235.835, 52619.036 20/06/05,05:03:46,14,08,1, 11.9,1,1, 7.212, 10588.661, 235.853, 52619.023 20/06/05,05:03:46,15,08,1, 11.9,1,1, 7.212, 10588.659, 235.873, 52619.000 20/06/05,05:03:46,16,08,1, 11.9,1,1, 7.212, 10588.661, 235.848, 52618.873 20/06/05,05:03:46,17,08,1, 11.9,1,1, 7.212, 10588.653, 235.846, 52618.876 20/06/05,05:03:46,18,08,1, 11.9,1,1, 7.212, 10588.664, 235.865, 52618.918 20/06/05,05:03:46,19,08,1, 11.9,1,1, 7.212, 10588.646, 235.871, 52619.006 20/06/05,05:03:47,00,08,1, 11.9,1,1, 7.216, 10588.660, 235.824, 52619.062 20/06/05,05:03:47,01,08,1, 11.9,1,1, 7.216, 10588.646, 235.867, 52619.112 20/06/05,05:03:47,02,08,1, 11.9,1,1, 7.216, 10588.663, 235.859, 52619.066 20/06/05,05:03:47,03,08,1, 11.9,1,1, 7.216, 10588.657, 235.851, 52618.971 20/06/05,05:03:47,04,08,1, 11.9,1,1, 7.216, 10588.668, 235.844, 52618.957 20/06/05,05:03:47,05,08,1, 11.9,1,1, 7.216, 10588.697, 235.869, 52618.927 20/06/05,05:03:47,06,08,1, 11.9,1,1, 7.216, 10588.669, 235.869, 52618.959 20/06/05,05:03:47,07,08,1, 11.9,1,1, 7.216, 10588.669, 235.831, 52619.023 20/06/05,05:03:47,08,08,1, 11.9,1,1, 7.216, 10588.655, 235.827, 52619.041 20/06/05,05:03:47,09,08,1, 11.9,1,1, 7.216, 10588.639, 235.816, 52619.035 20/06/05,05:03:47,10,08,1, 11.9,1,1, 7.216, 10588.663, 235.856, 52619.051 20/06/05,05:03:47,11,08,1, 11.9,1,1, 7.216, 10588.652, 235.873, 52619.079 20/06/05,05:03:47,12,08,1, 11.9,1,1, 7.216, 10588.645, 235.824, 52618.935 20/06/05,05:03:47,13,08,1, 11.9,1,1, 7.216, 10588.661, 235.818, 52618.902 20/06/05,05:03:47,14,08,1, 11.9,1,1, 7.216, 10588.660, 235.823, 52618.897 20/06/05,05:03:47,15,08,1, 11.9,1,1, 7.216, 10588.676, 235.840, 52618.941 20/06/05,05:03:47,16,08,1, 11.9,1,1, 7.216, 10588.688, 235.871, 52619.036 20/06/05,05:03:47,17,08,1, 11.9,1,1, 7.216, 10588.661, 235.857, 52619.075 20/06/05,05:03:47,18,08,1, 11.9,1,1, 7.216, 10588.649, 235.842, 52619.104 20/06/05,05:03:47,19,08,1, 11.9,1,1, 7.216, 10588.667, 235.824, 52619.062 20/06/05,05:03:48,00,08,1, 11.9,1,1, 7.214, 10588.627, 235.845, 52618.880 20/06/05,05:03:48,01,08,1, 11.9,1,1, 7.214, 10588.679, 235.891, 52618.961 20/06/05,05:03:48,02,08,1, 11.9,1,1, 7.214, 10588.688, 235.848, 52618.946 20/06/05,05:03:48,03,08,1, 11.9,1,1, 7.214, 10588.644, 235.844, 52618.958 20/06/05,05:03:48,04,08,1, 11.9,1,1, 7.214, 10588.663, 235.848, 52618.991 20/06/05,05:03:48,05,08,1, 11.9,1,1, 7.214, 10588.677, 235.872, 52619.077 20/06/05,05:03:48,06,08,1, 11.9,1,1, 7.214, 10588.669, 235.911, 52619.177 20/06/05,05:03:48,07,08,1, 11.9,1,1, 7.214, 10588.636, 235.865, 52619.090 20/06/05,05:03:48,08,08,1, 11.9,1,1, 7.214, 10588.645, 235.856, 52619.019 20/06/05,05:03:48,09,08,1, 11.9,1,1, 7.214, 10588.638, 235.859, 52618.984 20/06/05,05:03:48,10,08,1, 11.9,1,1, 7.214, 10588.664, 235.875, 52618.942 20/06/05,05:03:48,11,08,1, 11.9,1,1, 7.214, 10588.662, 235.898, 52618.938 20/06/05,05:03:48,12,08,1, 11.9,1,1, 7.214, 10588.659, 235.869, 52619.040 20/06/05,05:03:48,13,08,1, 11.9,1,1, 7.214, 10588.637, 235.862, 52619.036 20/06/05,05:03:48,14,08,1, 11.9,1,1, 7.214, 10588.624, 235.887, 52619.074 20/06/05,05:03:48,15,08,1, 11.9,1,1, 7.214, 10588.637, 235.884, 52619.067 20/06/05,05:03:48,16,08,1, 11.9,1,1, 7.214, 10588.641, 235.894, 52619.000 20/06/05,05:03:48,17,08,1, 11.9,1,1, 7.214, 10588.620, 235.884, 52618.975 20/06/05,05:03:48,18,08,1, 11.9,1,1, 7.214, 10588.611, 235.865, 52618.883 20/06/05,05:03:48,19,08,1, 11.9,1,1, 7.214, 10588.635, 235.845, 52618.880 20/06/05,05:03:49,00,08,1, 11.9,1,1, 7.214, 10588.644, 235.893, 52619.058 20/06/05,05:03:49,01,08,1, 11.9,1,1, 7.214, 10588.653, 235.902, 52619.008 20/06/05,05:03:49,02,08,1, 11.9,1,1, 7.214, 10588.634, 235.932, 52619.038 20/06/05,05:03:49,03,08,1, 11.9,1,1, 7.214, 10588.616, 235.894, 52619.035 20/06/05,05:03:49,04,08,1, 11.9,1,1, 7.214, 10588.598, 235.882, 52619.025 20/06/05,05:03:49,05,08,1, 11.9,1,1, 7.214, 10588.650, 235.876, 52619.001 20/06/05,05:03:49,06,08,1, 11.9,1,1, 7.214, 10588.642, 235.888, 52618.949 20/06/05,05:03:49,07,08,1, 11.9,1,1, 7.214, 10588.649, 235.902, 52618.918 20/06/05,05:03:49,08,08,1, 11.9,1,1, 7.214, 10588.639, 235.879, 52618.916 20/06/05,05:03:49,09,08,1, 11.9,1,1, 7.214, 10588.641, 235.871, 52618.940 20/06/05,05:03:49,10,08,1, 11.9,1,1, 7.214, 10588.610, 235.878, 52619.029 20/06/05,05:03:49,11,08,1, 11.9,1,1, 7.214, 10588.650, 235.915, 52619.089 20/06/05,05:03:49,12,08,1, 11.9,1,1, 7.214, 10588.642, 235.901, 52619.057 20/06/05,05:03:49,13,08,1, 11.9,1,1, 7.214, 10588.641, 235.893, 52619.034 20/06/05,05:03:49,14,08,1, 11.9,1,1, 7.214, 10588.631, 235.838, 52618.968 20/06/05,05:03:49,15,08,1, 11.9,1,1, 7.214, 10588.652, 235.843, 52618.895 20/06/05,05:03:49,16,08,1, 11.9,1,1, 7.214, 10588.649, 235.880, 52618.942 20/06/05,05:03:49,17,08,1, 11.9,1,1, 7.214, 10588.629, 235.892, 52619.003 20/06/05,05:03:49,18,08,1, 11.9,1,1, 7.214, 10588.654, 235.900, 52619.026 20/06/05,05:03:49,19,08,1, 11.9,1,1, 7.214, 10588.649, 235.893, 52619.058 20/06/05,05:03:50,00,08,1, 11.9,1,1, 7.213, 10588.652, 235.882, 52618.994 20/06/05,05:03:50,01,08,1, 11.9,1,1, 7.213, 10588.637, 235.886, 52619.051 20/06/05,05:03:50,02,08,1, 11.9,1,1, 7.213, 10588.645, 235.907, 52618.988 20/06/05,05:03:50,03,08,1, 11.9,1,1, 7.213, 10588.628, 235.871, 52618.936 20/06/05,05:03:50,04,08,1, 11.9,1,1, 7.213, 10588.639, 235.880, 52618.907 20/06/05,05:03:50,05,08,1, 11.9,1,1, 7.213, 10588.646, 235.859, 52618.917 20/06/05,05:03:50,06,08,1, 11.9,1,1, 7.213, 10588.638, 235.863, 52619.040 20/06/05,05:03:50,07,08,1, 11.9,1,1, 7.213, 10588.642, 235.884, 52619.094 20/06/05,05:03:50,08,08,1, 11.9,1,1, 7.213, 10588.661, 235.888, 52619.113 20/06/05,05:03:50,09,08,1, 11.9,1,1, 7.213, 10588.652, 235.884, 52619.072 20/06/05,05:03:50,10,08,1, 11.9,1,1, 7.213, 10588.645, 235.849, 52618.985 20/06/05,05:03:50,11,08,1, 11.9,1,1, 7.213, 10588.614, 235.847, 52618.884 20/06/05,05:03:50,12,08,1, 11.9,1,1, 7.213, 10588.651, 235.895, 52618.938 20/06/05,05:03:50,13,08,1, 11.9,1,1, 7.213, 10588.675, 235.870, 52618.959 20/06/05,05:03:50,14,08,1, 11.9,1,1, 7.213, 10588.658, 235.888, 52618.957 20/06/05,05:03:50,15,08,1, 11.9,1,1, 7.213, 10588.626, 235.856, 52619.020 20/06/05,05:03:50,16,08,1, 11.9,1,1, 7.213, 10588.669, 235.850, 52619.056 20/06/05,05:03:50,17,08,1, 11.9,1,1, 7.213, 10588.664, 235.865, 52619.158 20/06/05,05:03:50,18,08,1, 11.9,1,1, 7.213, 10588.665, 235.912, 52619.127 20/06/05,05:03:50,19,08,1, 11.9,1,1, 7.213, 10588.654, 235.882, 52618.994 20/06/05,05:03:51,00,08,1, 11.8,1,1, 7.210, 10588.644, 235.915, 52618.969 20/06/05,05:03:51,01,08,1, 11.8,1,1, 7.210, 10588.654, 235.880, 52618.929 20/06/05,05:03:51,02,08,1, 11.8,1,1, 7.210, 10588.647, 235.911, 52618.945 20/06/05,05:03:51,03,08,1, 11.8,1,1, 7.210, 10588.667, 235.916, 52619.016 20/06/05,05:03:51,04,08,1, 11.8,1,1, 7.210, 10588.626, 235.897, 52619.082 20/06/05,05:03:51,05,08,1, 11.8,1,1, 7.210, 10588.615, 235.885, 52619.126 20/06/05,05:03:51,06,08,1, 11.8,1,1, 7.210, 10588.635, 235.885, 52619.104 20/06/05,05:03:51,07,08,1, 11.8,1,1, 7.210, 10588.581, 235.910, 52619.168 20/06/05,05:03:51,08,08,1, 11.8,1,1, 7.210, 10588.672, 235.913, 52618.955 20/06/05,05:03:51,09,08,1, 11.8,1,1, 7.210, 10588.666, 235.912, 52618.922 20/06/05,05:03:51,10,08,1, 11.8,1,1, 7.210, 10588.646, 235.892, 52618.912 20/06/05,05:03:51,11,08,1, 11.8,1,1, 7.210, 10588.648, 235.885, 52618.940 20/06/05,05:03:51,12,08,1, 11.8,1,1, 7.210, 10588.636, 235.879, 52618.993 20/06/05,05:03:51,13,08,1, 11.8,1,1, 7.210, 10588.626, 235.908, 52619.087 20/06/05,05:03:51,14,08,1, 11.8,1,1, 7.210, 10588.637, 235.913, 52619.124 20/06/05,05:03:51,15,08,1, 11.8,1,1, 7.210, 10588.667, 235.895, 52619.118 20/06/05,05:03:51,16,08,1, 11.8,1,1, 7.210, 10588.607, 235.882, 52619.052 20/06/05,05:03:51,17,08,1, 11.8,1,1, 7.210, 10588.639, 235.883, 52618.982 20/06/05,05:03:51,18,08,1, 11.8,1,1, 7.210, 10588.616, 235.912, 52618.944 20/06/05,05:03:51,19,08,1, 11.8,1,1, 7.210, 10588.646, 235.915, 52618.969 20/06/05,05:03:52,00,08,1, 12.0,1,1, 7.214, 10588.652, 235.905, 52619.086 20/06/05,05:03:52,01,08,1, 12.0,1,1, 7.214, 10588.616, 235.856, 52619.062 20/06/05,05:03:52,02,08,1, 12.0,1,1, 7.214, 10588.627, 235.862, 52619.049 20/06/05,05:03:52,03,08,1, 12.0,1,1, 7.214, 10588.609, 235.912, 52619.112 20/06/05,05:03:52,04,08,1, 12.0,1,1, 7.214, 10588.627, 235.912, 52619.036 20/06/05,05:03:52,05,08,1, 12.0,1,1, 7.214, 10588.607, 235.866, 52618.987 20/06/05,05:03:52,06,08,1, 12.0,1,1, 7.214, 10588.603, 235.885, 52618.962 20/06/05,05:03:52,07,08,1, 12.0,1,1, 7.214, 10588.603, 235.867, 52618.934 20/06/05,05:03:52,08,08,1, 12.0,1,1, 7.214, 10588.632, 235.900, 52619.005 20/06/05,05:03:52,09,08,1, 12.0,1,1, 7.214, 10588.634, 235.886, 52619.020 20/06/05,05:03:52,10,08,1, 12.0,1,1, 7.214, 10588.617, 235.916, 52619.070 20/06/05,05:03:52,11,08,1, 12.0,1,1, 7.214, 10588.639, 235.899, 52619.121 20/06/05,05:03:52,12,08,1, 12.0,1,1, 7.214, 10588.613, 235.880, 52619.068 20/06/05,05:03:52,13,08,1, 12.0,1,1, 7.214, 10588.638, 235.883, 52619.052 20/06/05,05:03:52,14,08,1, 12.0,1,1, 7.214, 10588.614, 235.889, 52618.963 20/06/05,05:03:52,15,08,1, 12.0,1,1, 7.214, 10588.625, 235.897, 52618.948 20/06/05,05:03:52,16,08,1, 12.0,1,1, 7.214, 10588.622, 235.864, 52618.955 20/06/05,05:03:52,17,08,1, 12.0,1,1, 7.214, 10588.623, 235.882, 52618.998 20/06/05,05:03:52,18,08,1, 12.0,1,1, 7.214, 10588.620, 235.865, 52619.032 20/06/05,05:03:52,19,08,1, 12.0,1,1, 7.214, 10588.658, 235.905, 52619.086 20/06/05,05:03:53,00,08,1, 11.9,1,1, 7.212, 10588.593, 235.882, 52619.003 20/06/05,05:03:53,01,08,1, 11.9,1,1, 7.212, 10588.626, 235.921, 52619.095 20/06/05,05:03:53,02,08,1, 11.9,1,1, 7.212, 10588.603, 235.871, 52618.986 20/06/05,05:03:53,03,08,1, 11.9,1,1, 7.212, 10588.615, 235.862, 52618.976 20/06/05,05:03:53,04,08,1, 11.9,1,1, 7.212, 10588.628, 235.901, 52618.944 20/06/05,05:03:53,05,08,1, 11.9,1,1, 7.212, 10588.644, 235.919, 52618.956 20/06/05,05:03:53,06,08,1, 11.9,1,1, 7.212, 10588.629, 235.918, 52619.050 20/06/05,05:03:53,07,08,1, 11.9,1,1, 7.212, 10588.617, 235.883, 52619.059 20/06/05,05:03:53,08,08,1, 11.9,1,1, 7.212, 10588.616, 235.888, 52619.091 20/06/05,05:03:53,09,08,1, 11.9,1,1, 7.212, 10588.626, 235.877, 52619.077 20/06/05,05:03:53,10,08,1, 11.9,1,1, 7.212, 10588.625, 235.915, 52619.010 20/06/05,05:03:53,11,08,1, 11.9,1,1, 7.212, 10588.635, 235.885, 52619.002 20/06/05,05:03:53,12,08,1, 11.9,1,1, 7.212, 10588.620, 235.848, 52618.910 20/06/05,05:03:53,13,08,1, 11.9,1,1, 7.212, 10588.638, 235.835, 52618.866 20/06/05,05:03:53,14,08,1, 11.9,1,1, 7.212, 10588.605, 235.887, 52618.914 20/06/05,05:03:53,15,08,1, 11.9,1,1, 7.212, 10588.643, 235.910, 52619.040 20/06/05,05:03:53,16,08,1, 11.9,1,1, 7.212, 10588.629, 235.880, 52619.124 20/06/05,05:03:53,17,08,1, 11.9,1,1, 7.212, 10588.595, 235.886, 52619.074 20/06/05,05:03:53,18,08,1, 11.9,1,1, 7.212, 10588.591, 235.875, 52619.062 20/06/05,05:03:53,19,08,1, 11.9,1,1, 7.212, 10588.602, 235.882, 52619.003 20/06/05,05:03:54,00,08,1, 11.9,1,1, 7.215, 10588.610, 235.917, 52618.960 20/06/05,05:03:54,01,08,1, 11.9,1,1, 7.215, 10588.623, 235.924, 52618.975 20/06/05,05:03:54,02,08,1, 11.9,1,1, 7.215, 10588.601, 235.917, 52618.937 20/06/05,05:03:54,03,08,1, 11.9,1,1, 7.215, 10588.599, 235.884, 52618.987 20/06/05,05:03:54,04,08,1, 11.9,1,1, 7.215, 10588.608, 235.892, 52619.038 20/06/05,05:03:54,05,08,1, 11.9,1,1, 7.215, 10588.595, 235.914, 52619.082 20/06/05,05:03:54,06,08,1, 11.9,1,1, 7.215, 10588.586, 235.941, 52619.114 20/06/05,05:03:54,07,08,1, 11.9,1,1, 7.215, 10588.575, 235.900, 52619.056 20/06/05,05:03:54,08,08,1, 11.9,1,1, 7.215, 10588.596, 235.901, 52619.019 20/06/05,05:03:54,09,08,1, 11.9,1,1, 7.215, 10588.613, 235.880, 52618.935 20/06/05,05:03:54,10,08,1, 11.9,1,1, 7.215, 10588.605, 235.873, 52618.934 20/06/05,05:03:54,11,08,1, 11.9,1,1, 7.215, 10588.622, 235.934, 52618.973 20/06/05,05:03:54,12,08,1, 11.9,1,1, 7.215, 10588.612, 235.919, 52619.040 20/06/05,05:03:54,13,08,1, 11.9,1,1, 7.215, 10588.611, 235.935, 52619.112 20/06/05,05:03:54,14,08,1, 11.9,1,1, 7.215, 10588.599, 235.905, 52619.102 20/06/05,05:03:54,15,08,1, 11.9,1,1, 7.215, 10588.604, 235.897, 52619.081 20/06/05,05:03:54,16,08,1, 11.9,1,1, 7.215, 10588.622, 235.921, 52619.068 20/06/05,05:03:54,17,08,1, 11.9,1,1, 7.215, 10588.605, 235.910, 52619.009 20/06/05,05:03:54,18,08,1, 11.9,1,1, 7.215, 10588.604, 235.916, 52618.960 20/06/05,05:03:54,19,08,1, 11.9,1,1, 7.215, 10588.617, 235.917, 52618.960 20/06/05,05:03:55,00,08,1, 11.9,1,1, 7.213, 10588.635, 235.962, 52619.129 20/06/05,05:03:55,01,08,1, 11.9,1,1, 7.213, 10588.622, 235.945, 52619.017 20/06/05,05:03:55,02,08,1, 11.9,1,1, 7.213, 10588.613, 235.958, 52619.097 20/06/05,05:03:55,03,08,1, 11.9,1,1, 7.213, 10588.601, 235.968, 52619.125 20/06/05,05:03:55,04,08,1, 11.9,1,1, 7.213, 10588.595, 235.918, 52619.083 20/06/05,05:03:55,05,08,1, 11.9,1,1, 7.213, 10588.593, 235.935, 52619.000 20/06/05,05:03:55,06,08,1, 11.9,1,1, 7.213, 10588.628, 235.942, 52618.963 20/06/05,05:03:55,07,08,1, 11.9,1,1, 7.213, 10588.626, 235.959, 52618.983 20/06/05,05:03:55,08,08,1, 11.9,1,1, 7.213, 10588.625, 235.956, 52618.980 20/06/05,05:03:55,09,08,1, 11.9,1,1, 7.213, 10588.615, 235.950, 52619.039 20/06/05,05:03:55,10,08,1, 11.9,1,1, 7.213, 10588.595, 235.919, 52619.049 20/06/05,05:03:55,11,08,1, 11.9,1,1, 7.213, 10588.608, 235.933, 52619.116 20/06/05,05:03:55,12,08,1, 11.9,1,1, 7.213, 10588.622, 235.927, 52619.112 20/06/05,05:03:55,13,08,1, 11.9,1,1, 7.213, 10588.597, 235.947, 52619.050 20/06/05,05:03:55,14,08,1, 11.9,1,1, 7.213, 10588.619, 235.934, 52618.992 20/06/05,05:03:55,15,08,1, 11.9,1,1, 7.213, 10588.610, 235.896, 52618.896 20/06/05,05:03:55,16,08,1, 11.9,1,1, 7.213, 10588.597, 235.916, 52618.904 20/06/05,05:03:55,17,08,1, 11.9,1,1, 7.213, 10588.607, 235.959, 52619.025 20/06/05,05:03:55,18,08,1, 11.9,1,1, 7.213, 10588.612, 235.937, 52619.100 20/06/05,05:03:55,19,08,1, 11.9,1,1, 7.213, 10588.636, 235.962, 52619.129 20/06/05,05:03:56,00,08,1, 11.9,1,1, 7.213, 10588.577, 235.955, 52619.029 20/06/05,05:03:56,01,08,1, 11.9,1,1, 7.213, 10588.600, 235.890, 52619.086 20/06/05,05:03:56,02,08,1, 11.9,1,1, 7.213, 10588.608, 235.920, 52619.002 20/06/05,05:03:56,03,08,1, 11.9,1,1, 7.213, 10588.574, 235.909, 52618.956 20/06/05,05:03:56,04,08,1, 11.9,1,1, 7.213, 10588.621, 235.923, 52618.960 20/06/05,05:03:56,05,08,1, 11.9,1,1, 7.213, 10588.595, 235.897, 52618.973 20/06/05,05:03:56,06,08,1, 11.9,1,1, 7.213, 10588.576, 235.877, 52618.982 20/06/05,05:03:56,07,08,1, 11.9,1,1, 7.213, 10588.597, 235.907, 52619.052 20/06/05,05:03:56,08,08,1, 11.9,1,1, 7.213, 10588.600, 235.937, 52619.072 20/06/05,05:03:56,09,08,1, 11.9,1,1, 7.213, 10588.574, 235.956, 52619.101 20/06/05,05:03:56,10,08,1, 11.9,1,1, 7.213, 10588.583, 235.912, 52619.049 20/06/05,05:03:56,11,08,1, 11.9,1,1, 7.213, 10588.585, 235.890, 52618.973 20/06/05,05:03:56,12,08,1, 11.9,1,1, 7.213, 10588.602, 235.863, 52618.916 20/06/05,05:03:56,13,08,1, 11.9,1,1, 7.213, 10588.593, 235.904, 52618.935 20/06/05,05:03:56,14,08,1, 11.9,1,1, 7.213, 10588.621, 235.946, 52619.022 20/06/05,05:03:56,15,08,1, 11.9,1,1, 7.213, 10588.607, 235.936, 52619.052 20/06/05,05:03:56,16,08,1, 11.9,1,1, 7.213, 10588.585, 235.904, 52619.084 20/06/05,05:03:56,17,08,1, 11.9,1,1, 7.213, 10588.583, 235.889, 52619.063 20/06/05,05:03:56,18,08,1, 11.9,1,1, 7.213, 10588.587, 235.905, 52619.068 20/06/05,05:03:56,19,08,1, 11.9,1,1, 7.213, 10588.585, 235.955, 52619.029 20/06/05,05:03:57,00,08,1, 11.9,1,1, 7.218, 10588.568, 235.950, 52618.955 20/06/05,05:03:57,01,08,1, 11.9,1,1, 7.218, 10588.597, 235.915, 52618.939 20/06/05,05:03:57,02,08,1, 11.9,1,1, 7.218, 10588.593, 235.913, 52618.961 20/06/05,05:03:57,03,08,1, 11.9,1,1, 7.218, 10588.606, 235.943, 52619.017 20/06/05,05:03:57,04,08,1, 11.9,1,1, 7.218, 10588.579, 235.944, 52619.092 20/06/05,05:03:57,05,08,1, 11.9,1,1, 7.218, 10588.583, 235.970, 52619.101 20/06/05,05:03:57,06,08,1, 11.9,1,1, 7.218, 10588.582, 235.961, 52619.108 20/06/05,05:03:57,07,08,1, 11.9,1,1, 7.218, 10588.594, 235.929, 52619.079 20/06/05,05:03:57,08,08,1, 11.9,1,1, 7.218, 10588.580, 235.914, 52618.968 20/06/05,05:03:57,09,08,1, 11.9,1,1, 7.218, 10588.591, 235.931, 52618.909 20/06/05,05:03:57,10,08,1, 11.9,1,1, 7.218, 10588.613, 235.950, 52618.985 20/06/05,05:03:57,11,08,1, 11.9,1,1, 7.218, 10588.593, 235.964, 52619.041 20/06/05,05:03:57,12,08,1, 11.9,1,1, 7.218, 10588.574, 235.954, 52619.104 20/06/05,05:03:57,13,08,1, 11.9,1,1, 7.218, 10588.583, 235.959, 52619.111 20/06/05,05:03:57,14,08,1, 11.9,1,1, 7.218, 10588.582, 235.957, 52619.129 20/06/05,05:03:57,15,08,1, 11.9,1,1, 7.218, 10588.591, 235.989, 52619.100 20/06/05,05:03:57,16,08,1, 11.9,1,1, 7.218, 10588.601, 235.986, 52619.033 20/06/05,05:03:57,17,08,1, 11.9,1,1, 7.218, 10588.577, 235.989, 52618.967 20/06/05,05:03:57,18,08,1, 11.9,1,1, 7.218, 10588.553, 235.944, 52618.920 20/06/05,05:03:57,19,08,1, 11.9,1,1, 7.218, 10588.574, 235.950, 52618.955 20/06/05,05:03:58,00,08,1, 11.9,1,1, 7.213, 10588.543, 235.987, 52619.132 20/06/05,05:03:58,01,08,1, 11.9,1,1, 7.213, 10588.538, 235.984, 52619.114 20/06/05,05:03:58,02,08,1, 11.9,1,1, 7.213, 10588.536, 236.007, 52619.145 20/06/05,05:03:58,03,08,1, 11.9,1,1, 7.213, 10588.561, 235.971, 52619.120 20/06/05,05:03:58,04,08,1, 11.9,1,1, 7.213, 10588.556, 235.979, 52619.049 20/06/05,05:03:58,05,08,1, 11.9,1,1, 7.213, 10588.558, 235.946, 52618.980 20/06/05,05:03:58,06,08,1, 11.9,1,1, 7.213, 10588.559, 235.980, 52618.981 20/06/05,05:03:58,07,08,1, 11.9,1,1, 7.213, 10588.582, 235.997, 52618.935 20/06/05,05:03:58,08,08,1, 11.9,1,1, 7.213, 10588.560, 235.963, 52618.983 20/06/05,05:03:58,09,08,1, 11.9,1,1, 7.213, 10588.548, 235.984, 52619.094 20/06/05,05:03:58,10,08,1, 11.9,1,1, 7.213, 10588.558, 235.978, 52619.105 20/06/05,05:03:58,11,08,1, 11.9,1,1, 7.213, 10588.558, 235.976, 52619.087 20/06/05,05:03:58,12,08,1, 11.9,1,1, 7.213, 10588.578, 235.978, 52619.085 20/06/05,05:03:58,13,08,1, 11.9,1,1, 7.213, 10588.540, 235.973, 52619.068 20/06/05,05:03:58,14,08,1, 11.9,1,1, 7.213, 10588.550, 235.988, 52619.014 20/06/05,05:03:58,15,08,1, 11.9,1,1, 7.213, 10588.531, 235.973, 52618.948 20/06/05,05:03:58,16,08,1, 11.9,1,1, 7.213, 10588.559, 235.961, 52618.977 20/06/05,05:03:58,17,08,1, 11.9,1,1, 7.213, 10588.563, 235.964, 52619.041 20/06/05,05:03:58,18,08,1, 11.9,1,1, 7.213, 10588.561, 235.976, 52619.130 20/06/05,05:03:58,19,08,1, 11.9,1,1, 7.213, 10588.546, 235.987, 52619.132 20/06/05,05:03:59,00,08,1, 11.9,1,1, 7.214, 10588.543, 235.959, 52619.026 20/06/05,05:03:59,01,08,1, 11.9,1,1, 7.214, 10588.548, 235.945, 52619.087 20/06/05,05:03:59,02,08,1, 11.9,1,1, 7.214, 10588.554, 235.993, 52619.031 20/06/05,05:03:59,03,08,1, 11.9,1,1, 7.214, 10588.583, 235.968, 52618.990 20/06/05,05:03:59,04,08,1, 11.9,1,1, 7.214, 10588.553, 235.931, 52618.952 20/06/05,05:03:59,05,08,1, 11.9,1,1, 7.214, 10588.543, 235.938, 52618.999 20/06/05,05:03:59,06,08,1, 11.9,1,1, 7.214, 10588.570, 235.939, 52619.073 20/06/05,05:03:59,07,08,1, 11.9,1,1, 7.214, 10588.542, 235.941, 52619.090 20/06/05,05:03:59,08,08,1, 11.9,1,1, 7.214, 10588.574, 235.982, 52619.148 20/06/05,05:03:59,09,08,1, 11.9,1,1, 7.214, 10588.579, 235.973, 52619.118 20/06/05,05:03:59,10,08,1, 11.9,1,1, 7.214, 10588.570, 235.970, 52619.052 20/06/05,05:03:59,11,08,1, 11.9,1,1, 7.214, 10588.538, 235.949, 52618.965 20/06/05,05:03:59,12,08,1, 11.9,1,1, 7.214, 10588.576, 235.909, 52618.945 20/06/05,05:03:59,13,08,1, 11.9,1,1, 7.214, 10588.565, 235.959, 52618.966 20/06/05,05:03:59,14,08,1, 11.9,1,1, 7.214, 10588.567, 235.962, 52619.029 20/06/05,05:03:59,15,08,1, 11.9,1,1, 7.214, 10588.556, 235.937, 52619.085 20/06/05,05:03:59,16,08,1, 11.9,1,1, 7.214, 10588.521, 235.929, 52619.081 20/06/05,05:03:59,17,08,1, 11.9,1,1, 7.214, 10588.568, 235.946, 52619.133 20/06/05,05:03:59,18,08,1, 11.9,1,1, 7.214, 10588.548, 235.946, 52619.051 20/06/05,05:03:59,19,08,1, 11.9,1,1, 7.214, 10588.551, 235.959, 52619.026 20/06/05,05:04:00,00,08,1, 11.9,1,1, 7.211, 10588.518, 235.968, 52618.939 20/06/05,05:04:00,01,08,1, 11.9,1,1, 7.211, 10588.534, 235.912, 52618.959 20/06/05,05:04:00,02,08,1, 11.9,1,1, 7.211, 10588.538, 235.930, 52618.978 20/06/05,05:04:00,03,08,1, 11.9,1,1, 7.211, 10588.541, 235.947, 52619.067 20/06/05,05:04:00,04,08,1, 11.9,1,1, 7.211, 10588.553, 235.970, 52619.085 20/06/05,05:04:00,05,08,1, 11.9,1,1, 7.211, 10588.549, 235.956, 52619.101 20/06/05,05:04:00,06,08,1, 11.9,1,1, 7.211, 10588.550, 235.946, 52619.138 20/06/05,05:04:00,07,08,1, 11.9,1,1, 7.211, 10588.530, 235.926, 52619.036 20/06/05,05:04:00,08,08,1, 11.9,1,1, 7.211, 10588.550, 235.926, 52619.008 20/06/05,05:04:00,09,08,1, 11.9,1,1, 7.211, 10588.546, 235.979, 52618.981 20/06/05,05:04:00,10,08,1, 11.9,1,1, 7.211, 10588.544, 235.969, 52618.960 20/06/05,05:04:00,11,08,1, 11.9,1,1, 7.211, 10588.527, 235.975, 52618.991 20/06/05,05:04:00,12,08,1, 11.9,1,1, 7.211, 10588.556, 235.967, 52619.044 20/06/05,05:04:00,13,08,1, 11.9,1,1, 7.211, 10588.520, 235.960, 52619.086 20/06/05,05:04:00,14,08,1, 11.9,1,1, 7.211, 10588.518, 235.996, 52619.119 20/06/05,05:04:00,15,08,1, 11.9,1,1, 7.211, 10588.528, 236.007, 52619.125 20/06/05,05:04:00,16,08,1, 11.9,1,1, 7.211, 10588.540, 236.009, 52619.053 20/06/05,05:04:00,17,08,1, 11.9,1,1, 7.211, 10588.513, 235.992, 52618.988 20/06/05,05:04:00,18,08,1, 11.9,1,1, 7.211, 10588.511, 235.948, 52618.903 20/06/05,05:04:00,19,08,1, 11.9,1,1, 7.211, 10588.519, 235.968, 52618.939 20/06/05,05:04:01,00,08,1, 11.9,1,1, 7.213, 10588.518, 236.002, 52619.104 20/06/05,05:04:01,01,08,1, 11.9,1,1, 7.213, 10588.515, 236.007, 52619.077 20/06/05,05:04:01,02,08,1, 11.9,1,1, 7.213, 10588.523, 235.987, 52619.073 20/06/05,05:04:01,03,08,1, 11.9,1,1, 7.213, 10588.555, 236.023, 52619.089 20/06/05,05:04:01,04,08,1, 11.9,1,1, 7.213, 10588.557, 235.972, 52618.886 20/06/05,05:04:01,05,08,1, 11.9,1,1, 7.213, 10588.539, 236.013, 52618.776 20/06/05,05:04:01,06,08,1, 11.9,1,1, 7.213, 10588.495, 236.017, 52619.017 20/06/05,05:04:01,07,08,1, 11.9,1,1, 7.213, 10588.517, 236.025, 52618.984 20/06/05,05:04:01,08,08,1, 11.9,1,1, 7.213, 10588.529, 235.998, 52618.991 20/06/05,05:04:01,09,08,1, 11.9,1,1, 7.213, 10588.519, 236.005, 52619.040 20/06/05,05:04:01,10,08,1, 11.9,1,1, 7.213, 10588.522, 236.000, 52619.041 20/06/05,05:04:01,11,08,1, 11.9,1,1, 7.213, 10588.517, 236.027, 52619.098 20/06/05,05:04:01,12,08,1, 11.9,1,1, 7.213, 10588.524, 236.024, 52619.098 20/06/05,05:04:01,13,08,1, 11.9,1,1, 7.213, 10588.516, 236.032, 52619.017 20/06/05,05:04:01,14,08,1, 11.9,1,1, 7.213, 10588.524, 236.009, 52619.003 20/06/05,05:04:01,15,08,1, 11.9,1,1, 7.213, 10588.523, 236.004, 52618.931 20/06/05,05:04:01,16,08,1, 11.9,1,1, 7.213, 10588.517, 236.024, 52618.953 20/06/05,05:04:01,17,08,1, 11.9,1,1, 7.213, 10588.529, 236.027, 52618.971 20/06/05,05:04:01,18,08,1, 11.9,1,1, 7.213, 10588.516, 236.010, 52619.051 20/06/05,05:04:01,19,08,1, 11.9,1,1, 7.213, 10588.521, 236.002, 52619.104 20/06/05,05:04:02,00,08,1, 11.9,1,1, 7.215, 10588.493, 236.004, 52618.996 20/06/05,05:04:02,01,08,1, 11.9,1,1, 7.215, 10588.519, 236.033, 52619.040 20/06/05,05:04:02,02,08,1, 11.9,1,1, 7.215, 10588.508, 236.005, 52618.998 20/06/05,05:04:02,03,08,1, 11.9,1,1, 7.215, 10588.531, 236.027, 52618.950 20/06/05,05:04:02,04,08,1, 11.9,1,1, 7.215, 10588.503, 236.004, 52618.931 20/06/05,05:04:02,05,08,1, 11.9,1,1, 7.215, 10588.515, 235.980, 52619.008 20/06/05,05:04:02,06,08,1, 11.9,1,1, 7.215, 10588.497, 235.994, 52619.029 20/06/05,05:04:02,07,08,1, 11.9,1,1, 7.215, 10588.506, 236.011, 52619.064 20/06/05,05:04:02,08,08,1, 11.9,1,1, 7.215, 10588.537, 236.024, 52619.142 20/06/05,05:04:02,09,08,1, 11.9,1,1, 7.215, 10588.513, 236.015, 52619.147 20/06/05,05:04:02,10,08,1, 11.9,1,1, 7.215, 10588.504, 235.984, 52619.069 20/06/05,05:04:02,11,08,1, 11.9,1,1, 7.215, 10588.498, 235.987, 52618.944 20/06/05,05:04:02,12,08,1, 11.9,1,1, 7.215, 10588.501, 235.997, 52618.975 20/06/05,05:04:02,13,08,1, 11.9,1,1, 7.215, 10588.499, 236.021, 52619.004 20/06/05,05:04:02,14,08,1, 11.9,1,1, 7.215, 10588.481, 236.025, 52619.015 20/06/05,05:04:02,15,08,1, 11.9,1,1, 7.215, 10588.507, 236.004, 52619.049 20/06/05,05:04:02,16,08,1, 11.9,1,1, 7.215, 10588.519, 236.002, 52619.074 20/06/05,05:04:02,17,08,1, 11.9,1,1, 7.215, 10588.497, 236.006, 52619.109 20/06/05,05:04:02,18,08,1, 11.9,1,1, 7.215, 10588.491, 236.007, 52619.047 20/06/05,05:04:02,19,08,1, 11.9,1,1, 7.215, 10588.498, 236.004, 52618.996 20/06/05,05:04:03,00,08,1, 11.8,1,1, 7.219, 10588.502, 236.019, 52618.963 20/06/05,05:04:03,01,08,1, 11.8,1,1, 7.219, 10588.510, 235.971, 52618.927 20/06/05,05:04:03,02,08,1, 11.8,1,1, 7.219, 10588.508, 235.975, 52618.923 20/06/05,05:04:03,03,08,1, 11.8,1,1, 7.219, 10588.489, 236.008, 52618.974 20/06/05,05:04:03,04,08,1, 11.8,1,1, 7.219, 10588.478, 235.981, 52619.064 20/06/05,05:04:03,05,08,1, 11.8,1,1, 7.219, 10588.491, 236.024, 52619.104 20/06/05,05:04:03,06,08,1, 11.8,1,1, 7.219, 10588.502, 236.029, 52619.079 20/06/05,05:04:03,07,08,1, 11.8,1,1, 7.219, 10588.463, 236.003, 52619.012 20/06/05,05:04:03,08,08,1, 11.8,1,1, 7.219, 10588.489, 235.988, 52618.952 20/06/05,05:04:03,09,08,1, 11.8,1,1, 7.219, 10588.472, 236.011, 52618.900 20/06/05,05:04:03,10,08,1, 11.8,1,1, 7.219, 10588.499, 236.004, 52618.945 20/06/05,05:04:03,11,08,1, 11.8,1,1, 7.219, 10588.532, 236.031, 52619.003 20/06/05,05:04:03,12,08,1, 11.8,1,1, 7.219, 10588.509, 235.995, 52618.986 20/06/05,05:04:03,13,08,1, 11.8,1,1, 7.219, 10588.481, 235.984, 52619.055 20/06/05,05:04:03,14,08,1, 11.8,1,1, 7.219, 10588.492, 235.988, 52619.095 20/06/05,05:04:03,15,08,1, 11.8,1,1, 7.219, 10588.503, 236.016, 52619.077 20/06/05,05:04:03,16,08,1, 11.8,1,1, 7.219, 10588.499, 236.037, 52619.011 20/06/05,05:04:03,17,08,1, 11.8,1,1, 7.219, 10588.492, 236.007, 52618.976 20/06/05,05:04:03,18,08,1, 11.8,1,1, 7.219, 10588.498, 236.019, 52618.944 20/06/05,05:04:03,19,08,1, 11.8,1,1, 7.219, 10588.509, 236.019, 52618.963 20/06/05,05:04:04,00,08,1, 11.8,1,1, 7.216, 10588.468, 236.083, 52619.169 20/06/05,05:04:04,01,08,1, 11.8,1,1, 7.216, 10588.499, 236.070, 52619.152 20/06/05,05:04:04,02,08,1, 11.8,1,1, 7.216, 10588.477, 236.077, 52619.151 20/06/05,05:04:04,03,08,1, 11.8,1,1, 7.216, 10588.470, 236.061, 52619.105 20/06/05,05:04:04,04,08,1, 11.8,1,1, 7.216, 10588.479, 236.028, 52619.032 20/06/05,05:04:04,05,08,1, 11.8,1,1, 7.216, 10588.509, 236.053, 52619.012 20/06/05,05:04:04,06,08,1, 11.8,1,1, 7.216, 10588.480, 236.095, 52618.974 20/06/05,05:04:04,07,08,1, 11.8,1,1, 7.216, 10588.493, 236.070, 52619.002 20/06/05,05:04:04,08,08,1, 11.8,1,1, 7.216, 10588.484, 236.056, 52619.034 20/06/05,05:04:04,09,08,1, 11.8,1,1, 7.216, 10588.490, 236.060, 52619.048 20/06/05,05:04:04,10,08,1, 11.8,1,1, 7.216, 10588.488, 236.054, 52619.137 20/06/05,05:04:04,11,08,1, 11.8,1,1, 7.216, 10588.503, 236.066, 52619.202 20/06/05,05:04:04,12,08,1, 11.8,1,1, 7.216, 10588.523, 236.107, 52619.184 20/06/05,05:04:04,13,08,1, 11.8,1,1, 7.216, 10588.502, 236.062, 52619.049 20/06/05,05:04:04,14,08,1, 11.8,1,1, 7.216, 10588.496, 236.050, 52619.014 20/06/05,05:04:04,15,08,1, 11.8,1,1, 7.216, 10588.500, 236.027, 52618.947 20/06/05,05:04:04,16,08,1, 11.8,1,1, 7.216, 10588.481, 236.048, 52618.952 20/06/05,05:04:04,17,08,1, 11.8,1,1, 7.216, 10588.487, 236.095, 52619.060 20/06/05,05:04:04,18,08,1, 11.8,1,1, 7.216, 10588.451, 236.076, 52619.160 20/06/05,05:04:04,19,08,1, 11.8,1,1, 7.216, 10588.474, 236.083, 52619.169 20/06/05,05:04:05,00,09,1, 11.8,1,1, 7.218, 10588.435, 236.053, 52619.034 20/06/05,05:04:05,01,09,1, 11.8,1,1, 7.218, 10588.441, 236.057, 52619.070 20/06/05,05:04:05,02,09,1, 11.8,1,1, 7.218, 10588.483, 236.057, 52619.074 20/06/05,05:04:05,03,09,1, 11.8,1,1, 7.218, 10588.479, 236.085, 52619.019 20/06/05,05:04:05,04,09,1, 11.8,1,1, 7.218, 10588.471, 236.112, 52619.016 20/06/05,05:04:05,05,09,1, 11.8,1,1, 7.218, 10588.440, 236.031, 52619.001 20/06/05,05:04:05,06,09,1, 11.8,1,1, 7.218, 10588.455, 236.076, 52619.091 20/06/05,05:04:05,07,09,1, 11.8,1,1, 7.218, 10588.437, 236.055, 52619.117 20/06/05,05:04:05,08,09,1, 11.8,1,1, 7.218, 10588.440, 236.081, 52619.166 20/06/05,05:04:05,09,09,1, 11.8,1,1, 7.218, 10588.470, 236.089, 52619.151 20/06/05,05:04:05,10,09,1, 11.8,1,1, 7.218, 10588.462, 236.066, 52619.086 20/06/05,05:04:05,11,09,1, 11.8,1,1, 7.218, 10588.451, 236.032, 52618.984 20/06/05,05:04:05,12,09,1, 11.8,1,1, 7.218, 10588.460, 236.034, 52618.939 20/06/05,05:04:05,13,09,1, 11.8,1,1, 7.218, 10588.442, 236.045, 52618.988 20/06/05,05:04:05,14,09,1, 11.8,1,1, 7.218, 10588.455, 236.072, 52619.069 20/06/05,05:04:05,15,09,1, 11.8,1,1, 7.218, 10588.448, 236.059, 52619.141 20/06/05,05:04:05,16,09,1, 11.8,1,1, 7.218, 10588.422, 236.052, 52619.162 20/06/05,05:04:05,17,09,1, 11.8,1,1, 7.218, 10588.434, 236.034, 52619.139 20/06/05,05:04:05,18,09,1, 11.8,1,1, 7.218, 10588.450, 236.027, 52619.076 20/06/05,05:04:05,19,09,1, 11.8,1,1, 7.218, 10588.440, 236.053, 52619.034 20/06/05,05:04:06,00,09,1, 11.8,1,1, 7.213, 10588.452, 236.075, 52618.998 20/06/05,05:04:06,01,09,1, 11.8,1,1, 7.213, 10588.445, 236.031, 52618.971 20/06/05,05:04:06,02,09,1, 11.8,1,1, 7.213, 10588.432, 236.023, 52619.043 20/06/05,05:04:06,03,09,1, 11.8,1,1, 7.213, 10588.456, 236.024, 52619.083 20/06/05,05:04:06,04,09,1, 11.8,1,1, 7.213, 10588.426, 236.038, 52619.114 20/06/05,05:04:06,05,09,1, 11.8,1,1, 7.213, 10588.449, 236.061, 52619.155 20/06/05,05:04:06,06,09,1, 11.8,1,1, 7.213, 10588.434, 236.070, 52619.126 20/06/05,05:04:06,07,09,1, 11.8,1,1, 7.213, 10588.423, 236.044, 52619.118 20/06/05,05:04:06,08,09,1, 11.8,1,1, 7.213, 10588.433, 236.031, 52618.983 20/06/05,05:04:06,09,09,1, 11.8,1,1, 7.213, 10588.421, 236.003, 52618.970 20/06/05,05:04:06,10,09,1, 11.8,1,1, 7.213, 10588.443, 236.043, 52619.002 20/06/05,05:04:06,11,09,1, 11.8,1,1, 7.213, 10588.457, 236.048, 52619.077 20/06/05,05:04:06,12,09,1, 11.8,1,1, 7.213, 10588.443, 236.039, 52619.112 20/06/05,05:04:06,13,09,1, 11.8,1,1, 7.213, 10588.448, 236.077, 52619.168 20/06/05,05:04:06,14,09,1, 11.8,1,1, 7.213, 10588.427, 236.044, 52619.152 20/06/05,05:04:06,15,09,1, 11.8,1,1, 7.213, 10588.425, 236.073, 52619.140 20/06/05,05:04:06,16,09,1, 11.8,1,1, 7.213, 10588.431, 236.051, 52619.073 20/06/05,05:04:06,17,09,1, 11.8,1,1, 7.213, 10588.456, 236.080, 52619.036 20/06/05,05:04:06,18,09,1, 11.8,1,1, 7.213, 10588.441, 236.086, 52618.981 20/06/05,05:04:06,19,09,1, 11.8,1,1, 7.213, 10588.458, 236.075, 52618.998 20/06/05,05:04:07,00,09,1, 11.9,1,1, 7.216, 10588.393, 236.142, 52619.214 20/06/05,05:04:07,01,09,1, 11.9,1,1, 7.216, 10588.456, 236.071, 52619.165 20/06/05,05:04:07,02,09,1, 11.9,1,1, 7.216, 10588.451, 236.093, 52619.189 20/06/05,05:04:07,03,09,1, 11.9,1,1, 7.216, 10588.430, 236.101, 52619.130 20/06/05,05:04:07,04,09,1, 11.9,1,1, 7.216, 10588.431, 236.071, 52619.098 20/06/05,05:04:07,05,09,1, 11.9,1,1, 7.216, 10588.422, 236.075, 52619.023 20/06/05,05:04:07,06,09,1, 11.9,1,1, 7.216, 10588.433, 236.064, 52618.980 20/06/05,05:04:07,07,09,1, 11.9,1,1, 7.216, 10588.405, 236.086, 52618.979 20/06/05,05:04:07,08,09,1, 11.9,1,1, 7.216, 10588.399, 236.098, 52618.990 20/06/05,05:04:07,09,09,1, 11.9,1,1, 7.216, 10588.423, 236.115, 52619.136 20/06/05,05:04:07,10,09,1, 11.9,1,1, 7.216, 10588.425, 236.096, 52619.122 20/06/05,05:04:07,11,09,1, 11.9,1,1, 7.216, 10588.450, 236.076, 52619.115 20/06/05,05:04:07,12,09,1, 11.9,1,1, 7.216, 10588.388, 236.096, 52619.101 20/06/05,05:04:07,13,09,1, 11.9,1,1, 7.216, 10588.406, 236.111, 52619.079 20/06/05,05:04:07,14,09,1, 11.9,1,1, 7.216, 10588.422, 236.106, 52619.007 20/06/05,05:04:07,15,09,1, 11.9,1,1, 7.216, 10588.395, 236.114, 52618.982 20/06/05,05:04:07,16,09,1, 11.9,1,1, 7.216, 10588.382, 236.083, 52618.959 20/06/05,05:04:07,17,09,1, 11.9,1,1, 7.216, 10588.372, 236.077, 52619.040 20/06/05,05:04:07,18,09,1, 11.9,1,1, 7.216, 10588.388, 236.101, 52619.121 20/06/05,05:04:07,19,09,1, 11.9,1,1, 7.216, 10588.396, 236.142, 52619.214 20/06/05,05:04:08,00,09,1, 11.9,1,1, 7.217, 10588.368, 236.056, 52619.041 20/06/05,05:04:08,01,09,1, 11.9,1,1, 7.217, 10588.400, 236.107, 52619.061 20/06/05,05:04:08,02,09,1, 11.9,1,1, 7.217, 10588.363, 236.057, 52618.988 20/06/05,05:04:08,03,09,1, 11.9,1,1, 7.217, 10588.403, 236.041, 52618.956 20/06/05,05:04:08,04,09,1, 11.9,1,1, 7.217, 10588.369, 236.060, 52618.996 20/06/05,05:04:08,05,09,1, 11.9,1,1, 7.217, 10588.390, 236.086, 52619.012 20/06/05,05:04:08,06,09,1, 11.9,1,1, 7.217, 10588.406, 236.106, 52619.110 20/06/05,05:04:08,07,09,1, 11.9,1,1, 7.217, 10588.400, 236.102, 52619.147 20/06/05,05:04:08,08,09,1, 11.9,1,1, 7.217, 10588.385, 236.071, 52619.108 20/06/05,05:04:08,09,09,1, 11.9,1,1, 7.217, 10588.384, 236.073, 52619.115 20/06/05,05:04:08,10,09,1, 11.9,1,1, 7.217, 10588.381, 236.084, 52619.021 20/06/05,05:04:08,11,09,1, 11.9,1,1, 7.217, 10588.405, 236.091, 52619.047 20/06/05,05:04:08,12,09,1, 11.9,1,1, 7.217, 10588.401, 236.052, 52619.002 20/06/05,05:04:08,13,09,1, 11.9,1,1, 7.217, 10588.397, 236.060, 52618.980 20/06/05,05:04:08,14,09,1, 11.9,1,1, 7.217, 10588.376, 236.058, 52619.024 20/06/05,05:04:08,15,09,1, 11.9,1,1, 7.217, 10588.356, 236.064, 52619.081 20/06/05,05:04:08,16,09,1, 11.9,1,1, 7.217, 10588.357, 236.082, 52619.117 20/06/05,05:04:08,17,09,1, 11.9,1,1, 7.217, 10588.367, 236.091, 52619.162 20/06/05,05:04:08,18,09,1, 11.9,1,1, 7.217, 10588.375, 236.062, 52619.136 20/06/05,05:04:08,19,09,1, 11.9,1,1, 7.217, 10588.373, 236.056, 52619.041 20/06/05,05:04:09,00,09,1, 12.0,1,1, 7.214, 10588.393, 236.091, 52619.132 20/06/05,05:04:09,01,09,1, 12.0,1,1, 7.214, 10588.390, 236.058, 52618.982 20/06/05,05:04:09,02,09,1, 12.0,1,1, 7.214, 10588.397, 236.081, 52619.057 20/06/05,05:04:09,03,09,1, 12.0,1,1, 7.214, 10588.406, 236.080, 52619.084 20/06/05,05:04:09,04,09,1, 12.0,1,1, 7.214, 10588.378, 236.083, 52619.155 20/06/05,05:04:09,05,09,1, 12.0,1,1, 7.214, 10588.401, 236.038, 52619.154 20/06/05,05:04:09,06,09,1, 12.0,1,1, 7.214, 10588.403, 236.030, 52619.122 20/06/05,05:04:09,07,09,1, 12.0,1,1, 7.214, 10588.376, 236.050, 52619.084 20/06/05,05:04:09,08,09,1, 12.0,1,1, 7.214, 10588.380, 236.057, 52619.078 20/06/05,05:04:09,09,09,1, 12.0,1,1, 7.214, 10588.404, 236.060, 52619.030 20/06/05,05:04:09,10,09,1, 12.0,1,1, 7.214, 10588.405, 236.052, 52619.062 20/06/05,05:04:09,11,09,1, 12.0,1,1, 7.214, 10588.412, 236.045, 52619.079 20/06/05,05:04:09,12,09,1, 12.0,1,1, 7.214, 10588.366, 236.084, 52619.108 20/06/05,05:04:09,13,09,1, 12.0,1,1, 7.214, 10588.374, 236.075, 52619.208 20/06/05,05:04:09,14,09,1, 12.0,1,1, 7.214, 10588.396, 236.091, 52619.235 20/06/05,05:04:09,15,09,1, 12.0,1,1, 7.214, 10588.391, 236.083, 52619.176 20/06/05,05:04:09,16,09,1, 12.0,1,1, 7.214, 10588.355, 236.063, 52619.041 20/06/05,05:04:09,17,09,1, 12.0,1,1, 7.214, 10588.379, 236.053, 52619.010 20/06/05,05:04:09,18,09,1, 12.0,1,1, 7.214, 10588.389, 236.085, 52619.062 20/06/05,05:04:09,19,09,1, 12.0,1,1, 7.214, 10588.400, 236.091, 52619.132 20/06/05,05:04:10,00,09,1, 11.9,1,1, 7.213, 10588.335, 236.096, 52619.169 20/06/05,05:04:10,01,09,1, 11.9,1,1, 7.213, 10588.391, 236.100, 52619.098 20/06/05,05:04:10,02,09,1, 11.9,1,1, 7.213, 10588.338, 236.061, 52619.130 20/06/05,05:04:10,03,09,1, 11.9,1,1, 7.213, 10588.339, 236.074, 52619.058 20/06/05,05:04:10,04,09,1, 11.9,1,1, 7.213, 10588.369, 236.097, 52619.015 20/06/05,05:04:10,05,09,1, 11.9,1,1, 7.213, 10588.370, 236.080, 52619.047 20/06/05,05:04:10,06,09,1, 11.9,1,1, 7.213, 10588.384, 236.119, 52619.028 20/06/05,05:04:10,07,09,1, 11.9,1,1, 7.213, 10588.372, 236.076, 52619.025 20/06/05,05:04:10,08,09,1, 11.9,1,1, 7.213, 10588.337, 236.099, 52619.058 20/06/05,05:04:10,09,09,1, 11.9,1,1, 7.213, 10588.349, 236.095, 52619.132 20/06/05,05:04:10,10,09,1, 11.9,1,1, 7.213, 10588.353, 236.121, 52619.189 20/06/05,05:04:10,11,09,1, 11.9,1,1, 7.213, 10588.359, 236.128, 52619.140 20/06/05,05:04:10,12,09,1, 11.9,1,1, 7.213, 10588.331, 236.115, 52619.083 20/06/05,05:04:10,13,09,1, 11.9,1,1, 7.213, 10588.333, 236.102, 52619.038 20/06/05,05:04:10,14,09,1, 11.9,1,1, 7.213, 10588.321, 236.088, 52618.980 20/06/05,05:04:10,15,09,1, 11.9,1,1, 7.213, 10588.350, 236.091, 52618.991 20/06/05,05:04:10,16,09,1, 11.9,1,1, 7.213, 10588.334, 236.112, 52619.046 20/06/05,05:04:10,17,09,1, 11.9,1,1, 7.213, 10588.353, 236.121, 52619.132 20/06/05,05:04:10,18,09,1, 11.9,1,1, 7.213, 10588.314, 236.118, 52619.181 20/06/05,05:04:10,19,09,1, 11.9,1,1, 7.213, 10588.343, 236.096, 52619.169 20/06/05,05:04:11,00,09,1, 11.9,1,1, 7.215, 10588.335, 236.063, 52618.995 20/06/05,05:04:11,01,09,1, 11.9,1,1, 7.215, 10588.293, 236.070, 52619.042 20/06/05,05:04:11,02,09,1, 11.9,1,1, 7.215, 10588.350, 236.113, 52619.001 20/06/05,05:04:11,03,09,1, 11.9,1,1, 7.215, 10588.336, 236.082, 52618.970 20/06/05,05:04:11,04,09,1, 11.9,1,1, 7.215, 10588.315, 236.084, 52619.017 20/06/05,05:04:11,05,09,1, 11.9,1,1, 7.215, 10588.332, 236.051, 52619.103 20/06/05,05:04:11,06,09,1, 11.9,1,1, 7.215, 10588.322, 236.059, 52619.071 20/06/05,05:04:11,07,09,1, 11.9,1,1, 7.215, 10588.321, 236.085, 52619.149 20/06/05,05:04:11,08,09,1, 11.9,1,1, 7.215, 10588.326, 236.085, 52619.089 20/06/05,05:04:11,09,09,1, 11.9,1,1, 7.215, 10588.344, 236.086, 52619.075 20/06/05,05:04:11,10,09,1, 11.9,1,1, 7.215, 10588.309, 236.066, 52619.010 20/06/05,05:04:11,11,09,1, 11.9,1,1, 7.215, 10588.318, 236.056, 52618.960 20/06/05,05:04:11,12,09,1, 11.9,1,1, 7.215, 10588.309, 236.053, 52618.977 20/06/05,05:04:11,13,09,1, 11.9,1,1, 7.215, 10588.325, 236.068, 52619.041 20/06/05,05:04:11,14,09,1, 11.9,1,1, 7.215, 10588.325, 236.087, 52619.089 20/06/05,05:04:11,15,09,1, 11.9,1,1, 7.215, 10588.297, 236.071, 52619.142 20/06/05,05:04:11,16,09,1, 11.9,1,1, 7.215, 10588.302, 236.060, 52619.139 20/06/05,05:04:11,17,09,1, 11.9,1,1, 7.215, 10588.316, 236.044, 52619.075 20/06/05,05:04:11,18,09,1, 11.9,1,1, 7.215, 10588.310, 236.052, 52619.008 20/06/05,05:04:11,19,09,1, 11.9,1,1, 7.215, 10588.337, 236.063, 52618.995 20/06/05,05:04:12,00,09,1, 11.9,1,1, 7.215, 10588.293, 236.049, 52619.005 20/06/05,05:04:12,01,09,1, 11.9,1,1, 7.215, 10588.339, 236.053, 52619.018 20/06/05,05:04:12,02,09,1, 11.9,1,1, 7.215, 10588.302, 236.061, 52619.093 20/06/05,05:04:12,03,09,1, 11.9,1,1, 7.215, 10588.318, 236.048, 52619.099 20/06/05,05:04:12,04,09,1, 11.9,1,1, 7.215, 10588.319, 236.065, 52619.139 20/06/05,05:04:12,05,09,1, 11.9,1,1, 7.215, 10588.295, 236.094, 52619.149 20/06/05,05:04:12,06,09,1, 11.9,1,1, 7.215, 10588.315, 236.059, 52619.114 20/06/05,05:04:12,07,09,1, 11.9,1,1, 7.215, 10588.313, 236.078, 52619.033 20/06/05,05:04:12,08,09,1, 11.9,1,1, 7.215, 10588.296, 236.042, 52618.952 20/06/05,05:04:12,09,09,1, 11.9,1,1, 7.215, 10588.317, 236.052, 52619.134 20/06/05,05:04:12,10,09,1, 11.9,1,1, 7.215, 10588.331, 236.076, 52619.074 20/06/05,05:04:12,11,09,1, 11.9,1,1, 7.215, 10588.303, 236.128, 52619.157 20/06/05,05:04:12,12,09,1, 11.9,1,1, 7.215, 10588.321, 236.109, 52619.210 20/06/05,05:04:12,13,09,1, 11.9,1,1, 7.215, 10588.289, 236.078, 52619.125 20/06/05,05:04:12,14,09,1, 11.9,1,1, 7.215, 10588.295, 236.055, 52619.079 20/06/05,05:04:12,15,09,1, 11.9,1,1, 7.215, 10588.257, 236.083, 52619.022 20/06/05,05:04:12,16,09,1, 11.9,1,1, 7.215, 10588.318, 236.086, 52619.012 20/06/05,05:04:12,17,09,1, 11.9,1,1, 7.215, 10588.312, 236.115, 52619.044 20/06/05,05:04:12,18,09,1, 11.9,1,1, 7.215, 10588.281, 236.104, 52619.083 20/06/05,05:04:12,19,09,1, 11.9,1,1, 7.215, 10588.296, 236.049, 52619.005 20/06/05,05:04:13,00,09,1, 11.9,1,1, 7.218, 10588.260, 236.136, 52619.198 20/06/05,05:04:13,01,09,1, 11.9,1,1, 7.218, 10588.269, 236.095, 52619.224 20/06/05,05:04:13,02,09,1, 11.9,1,1, 7.218, 10588.281, 236.134, 52619.187 20/06/05,05:04:13,03,09,1, 11.9,1,1, 7.218, 10588.301, 236.104, 52619.121 20/06/05,05:04:13,04,09,1, 11.9,1,1, 7.218, 10588.281, 236.089, 52619.051 20/06/05,05:04:13,05,09,1, 11.9,1,1, 7.218, 10588.281, 236.060, 52618.993 20/06/05,05:04:13,06,09,1, 11.9,1,1, 7.218, 10588.287, 236.100, 52619.047 20/06/05,05:04:13,07,09,1, 11.9,1,1, 7.218, 10588.279, 236.100, 52619.105 20/06/05,05:04:13,08,09,1, 11.9,1,1, 7.218, 10588.268, 236.126, 52619.190 20/06/05,05:04:13,09,09,1, 11.9,1,1, 7.218, 10588.295, 236.107, 52619.225 20/06/05,05:04:13,10,09,1, 11.9,1,1, 7.218, 10588.255, 236.069, 52619.199 20/06/05,05:04:13,11,09,1, 11.9,1,1, 7.218, 10588.271, 236.094, 52619.104 20/06/05,05:04:13,12,09,1, 11.9,1,1, 7.218, 10588.313, 236.089, 52619.093 20/06/05,05:04:13,13,09,1, 11.9,1,1, 7.218, 10588.285, 236.101, 52619.087 20/06/05,05:04:13,14,09,1, 11.9,1,1, 7.218, 10588.315, 236.115, 52619.116 20/06/05,05:04:13,15,09,1, 11.9,1,1, 7.218, 10588.281, 236.131, 52619.099 20/06/05,05:04:13,16,09,1, 11.9,1,1, 7.218, 10588.271, 236.114, 52619.184 20/06/05,05:04:13,17,09,1, 11.9,1,1, 7.218, 10588.256, 236.107, 52619.197 20/06/05,05:04:13,18,09,1, 11.9,1,1, 7.218, 10588.283, 236.134, 52619.210 20/06/05,05:04:13,19,09,1, 11.9,1,1, 7.218, 10588.266, 236.136, 52619.198 20/06/05,05:04:14,00,09,1, 11.9,1,1, 7.216, 10588.260, 236.021, 52619.038 20/06/05,05:04:14,01,09,1, 11.9,1,1, 7.216, 10588.265, 236.094, 52619.054 20/06/05,05:04:14,02,09,1, 11.9,1,1, 7.216, 10588.265, 236.054, 52619.001 20/06/05,05:04:14,03,09,1, 11.9,1,1, 7.216, 10588.265, 236.073, 52619.006 20/06/05,05:04:14,04,09,1, 11.9,1,1, 7.216, 10588.291, 236.109, 52619.123 20/06/05,05:04:14,05,09,1, 11.9,1,1, 7.216, 10588.258, 236.080, 52619.154 20/06/05,05:04:14,06,09,1, 11.9,1,1, 7.216, 10588.275, 236.102, 52619.147 20/06/05,05:04:14,07,09,1, 11.9,1,1, 7.216, 10588.273, 236.066, 52619.130 20/06/05,05:04:14,08,09,1, 11.9,1,1, 7.216, 10588.246, 236.038, 52619.088 20/06/05,05:04:14,09,09,1, 11.9,1,1, 7.216, 10588.269, 236.097, 52619.082 20/06/05,05:04:14,10,09,1, 11.9,1,1, 7.216, 10588.280, 236.081, 52619.055 20/06/05,05:04:14,11,09,1, 11.9,1,1, 7.216, 10588.270, 236.099, 52619.067 20/06/05,05:04:14,12,09,1, 11.9,1,1, 7.216, 10588.255, 236.054, 52619.069 20/06/05,05:04:14,13,09,1, 11.9,1,1, 7.216, 10588.275, 236.043, 52619.103 20/06/05,05:04:14,14,09,1, 11.9,1,1, 7.216, 10588.264, 236.033, 52619.168 20/06/05,05:04:14,15,09,1, 11.9,1,1, 7.216, 10588.283, 236.074, 52619.214 20/06/05,05:04:14,16,09,1, 11.9,1,1, 7.216, 10588.265, 236.081, 52619.225 20/06/05,05:04:14,17,09,1, 11.9,1,1, 7.216, 10588.249, 236.083, 52619.160 20/06/05,05:04:14,18,09,1, 11.9,1,1, 7.216, 10588.255, 236.070, 52619.076 20/06/05,05:04:14,19,09,1, 11.9,1,1, 7.216, 10588.263, 236.021, 52619.038 20/06/05,05:04:15,00,09,1, 11.8,1,1, 7.214, 10588.235, 236.057, 52619.213 20/06/05,05:04:15,01,09,1, 11.8,1,1, 7.214, 10588.279, 236.081, 52619.128 20/06/05,05:04:15,02,09,1, 11.8,1,1, 7.214, 10588.244, 236.067, 52619.159 20/06/05,05:04:15,03,09,1, 11.8,1,1, 7.214, 10588.274, 236.050, 52619.208 20/06/05,05:04:15,04,09,1, 11.8,1,1, 7.214, 10588.260, 236.064, 52619.236 20/06/05,05:04:15,05,09,1, 11.8,1,1, 7.214, 10588.235, 236.042, 52619.180 20/06/05,05:04:15,06,09,1, 11.8,1,1, 7.214, 10588.256, 236.050, 52619.161 20/06/05,05:04:15,07,09,1, 11.8,1,1, 7.214, 10588.269, 236.045, 52619.118 20/06/05,05:04:15,08,09,1, 11.8,1,1, 7.214, 10588.269, 236.045, 52619.069 20/06/05,05:04:15,09,09,1, 11.8,1,1, 7.214, 10588.266, 236.032, 52619.087 20/06/05,05:04:15,10,09,1, 11.8,1,1, 7.214, 10588.268, 236.060, 52619.137 20/06/05,05:04:15,11,09,1, 11.8,1,1, 7.214, 10588.278, 236.050, 52619.171 20/06/05,05:04:15,12,09,1, 11.8,1,1, 7.214, 10588.240, 236.053, 52619.209 20/06/05,05:04:15,13,09,1, 11.8,1,1, 7.214, 10588.253, 236.068, 52619.206 20/06/05,05:04:15,14,09,1, 11.8,1,1, 7.214, 10588.238, 236.021, 52619.174 20/06/05,05:04:15,15,09,1, 11.8,1,1, 7.214, 10588.249, 236.035, 52619.077 20/06/05,05:04:15,16,09,1, 11.8,1,1, 7.214, 10588.227, 236.065, 52619.084 20/06/05,05:04:15,17,09,1, 11.8,1,1, 7.214, 10588.280, 236.065, 52619.054 20/06/05,05:04:15,18,09,1, 11.8,1,1, 7.214, 10588.238, 236.070, 52619.114 20/06/05,05:04:15,19,09,1, 11.8,1,1, 7.214, 10588.235, 236.057, 52619.213 20/06/05,05:04:16,00,09,1, 11.9,1,1, 7.218, 10588.235, 236.135, 52619.185 20/06/05,05:04:16,01,09,1, 11.9,1,1, 7.218, 10588.246, 236.079, 52619.253 20/06/05,05:04:16,02,09,1, 11.9,1,1, 7.218, 10588.248, 236.086, 52619.189 20/06/05,05:04:16,03,09,1, 11.9,1,1, 7.218, 10588.252, 236.078, 52619.170 20/06/05,05:04:16,04,09,1, 11.9,1,1, 7.218, 10588.259, 236.093, 52619.082 20/06/05,05:04:16,05,09,1, 11.9,1,1, 7.218, 10588.249, 236.076, 52619.025 20/06/05,05:04:16,06,09,1, 11.9,1,1, 7.218, 10588.273, 236.100, 52619.118 20/06/05,05:04:16,07,09,1, 11.9,1,1, 7.218, 10588.238, 236.081, 52619.161 20/06/05,05:04:16,08,09,1, 11.9,1,1, 7.218, 10588.253, 236.132, 52619.199 20/06/05,05:04:16,09,09,1, 11.9,1,1, 7.218, 10588.222, 236.106, 52619.210 20/06/05,05:04:16,10,09,1, 11.9,1,1, 7.218, 10588.248, 236.108, 52619.240 20/06/05,05:04:16,11,09,1, 11.9,1,1, 7.218, 10588.221, 236.121, 52619.176 20/06/05,05:04:16,12,09,1, 11.9,1,1, 7.218, 10588.233, 236.113, 52619.084 20/06/05,05:04:16,13,09,1, 11.9,1,1, 7.218, 10588.243, 236.107, 52619.041 20/06/05,05:04:16,14,09,1, 11.9,1,1, 7.218, 10588.263, 236.103, 52619.060 20/06/05,05:04:16,15,09,1, 11.9,1,1, 7.218, 10588.236, 236.140, 52619.098 20/06/05,05:04:16,16,09,1, 11.9,1,1, 7.218, 10588.239, 236.133, 52619.179 20/06/05,05:04:16,17,09,1, 11.9,1,1, 7.218, 10588.251, 236.131, 52619.255 20/06/05,05:04:16,18,09,1, 11.9,1,1, 7.218, 10588.227, 236.147, 52619.230 20/06/05,05:04:16,19,09,1, 11.9,1,1, 7.218, 10588.239, 236.135, 52619.185 20/06/05,05:04:17,00,09,1, 11.8,1,1, 7.215, 10588.176, 236.072, 52619.082 20/06/05,05:04:17,01,09,1, 11.8,1,1, 7.215, 10588.231, 236.127, 52619.047 20/06/05,05:04:17,02,09,1, 11.8,1,1, 7.215, 10588.218, 236.102, 52619.044 20/06/05,05:04:17,03,09,1, 11.8,1,1, 7.215, 10588.212, 236.083, 52619.090 20/06/05,05:04:17,04,09,1, 11.8,1,1, 7.215, 10588.212, 236.106, 52619.143 20/06/05,05:04:17,05,09,1, 11.8,1,1, 7.215, 10588.206, 236.124, 52619.220 20/06/05,05:04:17,06,09,1, 11.8,1,1, 7.215, 10588.203, 236.106, 52619.240 20/06/05,05:04:17,07,09,1, 11.8,1,1, 7.215, 10588.204, 236.127, 52619.229 20/06/05,05:04:17,08,09,1, 11.8,1,1, 7.215, 10588.191, 236.108, 52619.193 20/06/05,05:04:17,09,09,1, 11.8,1,1, 7.215, 10588.183, 236.096, 52619.138 20/06/05,05:04:17,10,09,1, 11.8,1,1, 7.215, 10588.216, 236.088, 52619.101 20/06/05,05:04:17,11,09,1, 11.8,1,1, 7.215, 10588.189, 236.079, 52619.061 20/06/05,05:04:17,12,09,1, 11.8,1,1, 7.215, 10588.236, 236.092, 52619.124 20/06/05,05:04:17,13,09,1, 11.8,1,1, 7.215, 10588.209, 236.115, 52619.236 20/06/05,05:04:17,14,09,1, 11.8,1,1, 7.215, 10588.192, 236.093, 52619.229 20/06/05,05:04:17,15,09,1, 11.8,1,1, 7.215, 10588.183, 236.090, 52619.242 20/06/05,05:04:17,16,09,1, 11.8,1,1, 7.215, 10588.176, 236.084, 52619.198 20/06/05,05:04:17,17,09,1, 11.8,1,1, 7.215, 10588.211, 236.065, 52619.136 20/06/05,05:04:17,18,09,1, 11.8,1,1, 7.215, 10588.195, 236.069, 52619.120 20/06/05,05:04:17,19,09,1, 11.8,1,1, 7.215, 10588.179, 236.072, 52619.082 20/06/05,05:04:18,00,09,1, 11.9,1,1, 7.216, 10588.210, 236.062, 52619.244 20/06/05,05:04:18,01,09,1, 11.9,1,1, 7.216, 10588.199, 236.088, 52619.172 20/06/05,05:04:18,02,09,1, 11.9,1,1, 7.216, 10588.195, 236.075, 52619.202 20/06/05,05:04:18,03,09,1, 11.9,1,1, 7.216, 10588.178, 236.075, 52619.255 20/06/05,05:04:18,04,09,1, 11.9,1,1, 7.216, 10588.171, 236.079, 52619.154 20/06/05,05:04:18,05,09,1, 11.9,1,1, 7.216, 10588.228, 236.088, 52619.164 20/06/05,05:04:18,06,09,1, 11.9,1,1, 7.216, 10588.204, 236.039, 52619.072 20/06/05,05:04:18,07,09,1, 11.9,1,1, 7.216, 10588.217, 236.079, 52619.008 20/06/05,05:04:18,08,09,1, 11.9,1,1, 7.216, 10588.201, 236.029, 52619.044 20/06/05,05:04:18,09,09,1, 11.9,1,1, 7.216, 10588.223, 236.055, 52619.100 20/06/05,05:04:18,10,09,1, 11.9,1,1, 7.216, 10588.207, 236.058, 52619.167 20/06/05,05:04:18,11,09,1, 11.9,1,1, 7.216, 10588.214, 236.061, 52619.254 20/06/05,05:04:18,12,09,1, 11.9,1,1, 7.216, 10588.182, 236.080, 52619.264 20/06/05,05:04:18,13,09,1, 11.9,1,1, 7.216, 10588.223, 236.058, 52619.214 20/06/05,05:04:18,14,09,1, 11.9,1,1, 7.216, 10588.219, 236.060, 52619.123 20/06/05,05:04:18,15,09,1, 11.9,1,1, 7.216, 10588.208, 236.037, 52619.075 20/06/05,05:04:18,16,09,1, 11.9,1,1, 7.216, 10588.229, 236.044, 52619.037 20/06/05,05:04:18,17,09,1, 11.9,1,1, 7.216, 10588.208, 236.049, 52619.091 20/06/05,05:04:18,18,09,1, 11.9,1,1, 7.216, 10588.211, 236.042, 52619.174 20/06/05,05:04:18,19,09,1, 11.9,1,1, 7.216, 10588.212, 236.062, 52619.244 20/06/05,05:04:19,00,09,1, 11.9,1,1, 7.220, 10588.168, 236.090, 52619.184 20/06/05,05:04:19,01,09,1, 11.9,1,1, 7.220, 10588.212, 236.043, 52619.181 20/06/05,05:04:19,02,09,1, 11.9,1,1, 7.220, 10588.233, 236.051, 52619.177 20/06/05,05:04:19,03,09,1, 11.9,1,1, 7.220, 10588.209, 236.026, 52619.125 20/06/05,05:04:19,04,09,1, 11.9,1,1, 7.220, 10588.205, 236.031, 52619.091 20/06/05,05:04:19,05,09,1, 11.9,1,1, 7.220, 10588.218, 236.049, 52619.047 20/06/05,05:04:19,06,09,1, 11.9,1,1, 7.220, 10588.218, 236.062, 52619.150 20/06/05,05:04:19,07,09,1, 11.9,1,1, 7.220, 10588.191, 236.043, 52619.166 20/06/05,05:04:19,08,09,1, 11.9,1,1, 7.220, 10588.199, 236.068, 52619.253 20/06/05,05:04:19,09,09,1, 11.9,1,1, 7.220, 10588.211, 236.052, 52619.256 20/06/05,05:04:19,10,09,1, 11.9,1,1, 7.220, 10588.183, 236.067, 52619.250 20/06/05,05:04:19,11,09,1, 11.9,1,1, 7.220, 10588.196, 236.057, 52619.171 20/06/05,05:04:19,12,09,1, 11.9,1,1, 7.220, 10588.212, 236.082, 52619.071 20/06/05,05:04:19,13,09,1, 11.9,1,1, 7.220, 10588.188, 236.062, 52619.089 20/06/05,05:04:19,14,09,1, 11.9,1,1, 7.220, 10588.212, 236.092, 52619.108 20/06/05,05:04:19,15,09,1, 11.9,1,1, 7.220, 10588.206, 236.092, 52619.189 20/06/05,05:04:19,16,09,1, 11.9,1,1, 7.220, 10588.184, 236.071, 52619.204 20/06/05,05:04:19,17,09,1, 11.9,1,1, 7.220, 10588.172, 236.083, 52619.262 20/06/05,05:04:19,18,09,1, 11.9,1,1, 7.220, 10588.202, 236.105, 52619.300 20/06/05,05:04:19,19,09,1, 11.9,1,1, 7.220, 10588.168, 236.090, 52619.184 20/06/05,05:04:20,00,08,1, 11.9,1,1, 7.219, 10588.143, 236.028, 52618.955 20/06/05,05:04:20,01,08,1, 11.9,1,1, 7.219, 10588.190, 236.061, 52619.119 20/06/05,05:04:20,02,08,1, 11.9,1,1, 7.219, 10588.146, 236.107, 52619.082 20/06/05,05:04:20,03,08,1, 11.9,1,1, 7.219, 10588.164, 236.089, 52619.098 20/06/05,05:04:20,04,08,1, 11.9,1,1, 7.219, 10588.171, 236.109, 52619.152 20/06/05,05:04:20,05,08,1, 11.9,1,1, 7.219, 10588.156, 236.091, 52619.182 20/06/05,05:04:20,06,08,1, 11.9,1,1, 7.219, 10588.181, 236.084, 52619.257 20/06/05,05:04:20,07,08,1, 11.9,1,1, 7.219, 10588.143, 236.106, 52619.166 20/06/05,05:04:20,08,08,1, 11.9,1,1, 7.219, 10588.122, 236.088, 52619.094 20/06/05,05:04:20,09,08,1, 11.9,1,1, 7.219, 10588.149, 236.069, 52619.017 20/06/05,05:04:20,10,08,1, 11.9,1,1, 7.219, 10588.134, 236.080, 52619.029 20/06/05,05:04:20,11,08,1, 11.9,1,1, 7.219, 10588.168, 236.107, 52619.026 20/06/05,05:04:20,12,08,1, 11.9,1,1, 7.219, 10588.159, 236.096, 52619.079 20/06/05,05:04:20,13,08,1, 11.9,1,1, 7.219, 10588.141, 236.071, 52619.135 20/06/05,05:04:20,14,08,1, 11.9,1,1, 7.219, 10588.109, 236.046, 52619.170 20/06/05,05:04:20,15,08,1, 11.9,1,1, 7.219, 10588.146, 236.061, 52619.129 20/06/05,05:04:20,16,08,1, 11.9,1,1, 7.219, 10588.142, 236.053, 52619.116 20/06/05,05:04:20,17,08,1, 11.9,1,1, 7.219, 10588.176, 236.078, 52619.077 20/06/05,05:04:20,18,08,1, 11.9,1,1, 7.219, 10588.130, 236.049, 52618.983 20/06/05,05:04:20,19,08,1, 11.9,1,1, 7.219, 10588.147, 236.028, 52618.955 20/06/05,05:04:21,00,08,1, 11.9,1,1, 7.214, 10588.160, 236.001, 52619.094 20/06/05,05:04:21,01,08,1, 11.9,1,1, 7.214, 10588.151, 236.039, 52619.102 20/06/05,05:04:21,02,08,1, 11.9,1,1, 7.214, 10588.137, 236.053, 52619.168 20/06/05,05:04:21,03,08,1, 11.9,1,1, 7.214, 10588.153, 236.075, 52619.163 20/06/05,05:04:21,04,08,1, 11.9,1,1, 7.214, 10588.138, 236.063, 52619.154 20/06/05,05:04:21,05,08,1, 11.9,1,1, 7.214, 10588.158, 236.022, 52619.057 20/06/05,05:04:21,06,08,1, 11.9,1,1, 7.214, 10588.142, 235.998, 52618.992 20/06/05,05:04:21,07,08,1, 11.9,1,1, 7.214, 10588.146, 236.008, 52618.990 20/06/05,05:04:21,08,08,1, 11.9,1,1, 7.214, 10588.153, 236.015, 52619.076 20/06/05,05:04:21,09,08,1, 11.9,1,1, 7.214, 10588.168, 236.037, 52619.082 20/06/05,05:04:21,10,08,1, 11.9,1,1, 7.214, 10588.153, 236.017, 52619.071 20/06/05,05:04:21,11,08,1, 11.9,1,1, 7.214, 10588.132, 235.995, 52619.096 20/06/05,05:04:21,12,08,1, 11.9,1,1, 7.214, 10588.146, 235.984, 52619.107 20/06/05,05:04:21,13,08,1, 11.9,1,1, 7.214, 10588.145, 236.001, 52619.086 20/06/05,05:04:21,14,08,1, 11.9,1,1, 7.214, 10588.149, 235.992, 52619.022 20/06/05,05:04:21,15,08,1, 11.9,1,1, 7.214, 10588.164, 235.988, 52619.013 20/06/05,05:04:21,16,08,1, 11.9,1,1, 7.214, 10588.156, 236.025, 52619.001 20/06/05,05:04:21,17,08,1, 11.9,1,1, 7.214, 10588.181, 235.980, 52618.981 20/06/05,05:04:21,18,08,1, 11.9,1,1, 7.214, 10588.174, 235.977, 52619.037 20/06/05,05:04:21,19,08,1, 11.9,1,1, 7.214, 10588.163, 236.001, 52619.094 20/06/05,05:04:22,00,08,1, 11.8,1,1, 7.217, 10588.126, 236.051, 52619.094 20/06/05,05:04:22,01,08,1, 11.8,1,1, 7.217, 10588.135, 236.029, 52619.128 20/06/05,05:04:22,02,08,1, 11.8,1,1, 7.217, 10588.136, 236.018, 52619.041 20/06/05,05:04:22,03,08,1, 11.8,1,1, 7.217, 10588.144, 236.005, 52619.014 20/06/05,05:04:22,04,08,1, 11.8,1,1, 7.217, 10588.162, 235.992, 52618.956 20/06/05,05:04:22,05,08,1, 11.8,1,1, 7.217, 10588.153, 236.017, 52618.977 20/06/05,05:04:22,06,08,1, 11.8,1,1, 7.217, 10588.149, 236.018, 52619.037 20/06/05,05:04:22,07,08,1, 11.8,1,1, 7.217, 10588.169, 236.053, 52619.137 20/06/05,05:04:22,08,08,1, 11.8,1,1, 7.217, 10588.130, 236.012, 52619.153 20/06/05,05:04:22,09,08,1, 11.8,1,1, 7.217, 10588.148, 235.988, 52619.159 20/06/05,05:04:22,10,08,1, 11.8,1,1, 7.217, 10588.141, 236.020, 52619.125 20/06/05,05:04:22,11,08,1, 11.8,1,1, 7.217, 10588.142, 236.011, 52619.080 20/06/05,05:04:22,12,08,1, 11.8,1,1, 7.217, 10588.155, 236.055, 52619.052 20/06/05,05:04:22,13,08,1, 11.8,1,1, 7.217, 10588.153, 236.041, 52619.046 20/06/05,05:04:22,14,08,1, 11.8,1,1, 7.217, 10588.139, 236.022, 52619.051 20/06/05,05:04:22,15,08,1, 11.8,1,1, 7.217, 10588.140, 236.025, 52619.073 20/06/05,05:04:22,16,08,1, 11.8,1,1, 7.217, 10588.134, 236.036, 52619.172 20/06/05,05:04:22,17,08,1, 11.8,1,1, 7.217, 10588.140, 236.045, 52619.212 20/06/05,05:04:22,18,08,1, 11.8,1,1, 7.217, 10588.129, 236.063, 52619.171 20/06/05,05:04:22,19,08,1, 11.8,1,1, 7.217, 10588.126, 236.051, 52619.094 20/06/05,05:04:23,00,08,1, 11.9,1,1, 7.215, 10588.143, 235.997, 52618.968 20/06/05,05:04:23,01,08,1, 11.9,1,1, 7.215, 10588.125, 236.056, 52619.017 20/06/05,05:04:23,02,08,1, 11.9,1,1, 7.215, 10588.134, 236.027, 52619.033 20/06/05,05:04:23,03,08,1, 11.9,1,1, 7.215, 10588.146, 236.048, 52619.096 20/06/05,05:04:23,04,08,1, 11.9,1,1, 7.215, 10588.165, 236.100, 52619.161 20/06/05,05:04:23,05,08,1, 11.9,1,1, 7.215, 10588.103, 236.056, 52619.159 20/06/05,05:04:23,06,08,1, 11.9,1,1, 7.215, 10588.115, 236.024, 52619.182 20/06/05,05:04:23,07,08,1, 11.9,1,1, 7.215, 10588.122, 236.037, 52619.166 20/06/05,05:04:23,08,08,1, 11.9,1,1, 7.215, 10588.125, 236.031, 52619.061 20/06/05,05:04:23,09,08,1, 11.9,1,1, 7.215, 10588.145, 236.057, 52619.052 20/06/05,05:04:23,10,08,1, 11.9,1,1, 7.215, 10588.148, 236.052, 52619.073 20/06/05,05:04:23,11,08,1, 11.9,1,1, 7.215, 10588.141, 236.019, 52619.033 20/06/05,05:04:23,12,08,1, 11.9,1,1, 7.215, 10588.135, 236.020, 52619.125 20/06/05,05:04:23,13,08,1, 11.9,1,1, 7.215, 10588.123, 236.055, 52619.174 20/06/05,05:04:23,14,08,1, 11.9,1,1, 7.215, 10588.132, 236.049, 52619.197 20/06/05,05:04:23,15,08,1, 11.9,1,1, 7.215, 10588.159, 236.029, 52619.167 20/06/05,05:04:23,16,08,1, 11.9,1,1, 7.215, 10588.128, 236.008, 52619.059 20/06/05,05:04:23,17,08,1, 11.9,1,1, 7.215, 10588.110, 236.015, 52619.013 20/06/05,05:04:23,18,08,1, 11.9,1,1, 7.215, 10588.108, 235.958, 52618.968 20/06/05,05:04:23,19,08,1, 11.9,1,1, 7.215, 10588.149, 235.997, 52618.968 20/06/05,05:04:24,00,08,1, 11.9,1,1, 7.217, 10588.118, 235.968, 52619.155 20/06/05,05:04:24,01,08,1, 11.9,1,1, 7.217, 10588.139, 236.024, 52619.136 20/06/05,05:04:24,02,08,1, 11.9,1,1, 7.217, 10588.121, 235.987, 52619.179 20/06/05,05:04:24,03,08,1, 11.9,1,1, 7.217, 10588.104, 235.958, 52619.137 20/06/05,05:04:24,04,08,1, 11.9,1,1, 7.217, 10588.099, 235.941, 52619.081 20/06/05,05:04:24,05,08,1, 11.9,1,1, 7.217, 10588.115, 235.950, 52619.020 20/06/05,05:04:24,06,08,1, 11.9,1,1, 7.217, 10588.164, 235.985, 52619.171 20/06/05,05:04:24,07,08,1, 11.9,1,1, 7.217, 10588.138, 235.972, 52618.903 20/06/05,05:04:24,08,08,1, 11.9,1,1, 7.217, 10588.119, 235.970, 52618.967 20/06/05,05:04:24,09,08,1, 11.9,1,1, 7.217, 10588.103, 235.914, 52619.060 20/06/05,05:04:24,10,08,1, 11.9,1,1, 7.217, 10588.107, 235.940, 52619.071 20/06/05,05:04:24,11,08,1, 11.9,1,1, 7.217, 10588.079, 235.945, 52619.132 20/06/05,05:04:24,12,08,1, 11.9,1,1, 7.217, 10588.137, 235.959, 52619.109 20/06/05,05:04:24,13,08,1, 11.9,1,1, 7.217, 10588.117, 235.941, 52619.037 20/06/05,05:04:24,14,08,1, 11.9,1,1, 7.217, 10588.114, 235.926, 52618.956 20/06/05,05:04:24,15,08,1, 11.9,1,1, 7.217, 10588.136, 235.905, 52618.994 20/06/05,05:04:24,16,08,1, 11.9,1,1, 7.217, 10588.107, 235.920, 52618.956 20/06/05,05:04:24,17,08,1, 11.9,1,1, 7.217, 10588.124, 235.927, 52619.064 20/06/05,05:04:24,18,08,1, 11.9,1,1, 7.217, 10588.127, 235.953, 52619.104 20/06/05,05:04:24,19,08,1, 11.9,1,1, 7.217, 10588.119, 235.968, 52619.155 20/06/05,05:04:25,00,09,1, 11.9,1,1, 7.218, 10588.126, 235.971, 52619.014 20/06/05,05:04:25,01,09,1, 11.9,1,1, 7.218, 10588.121, 235.929, 52619.040 20/06/05,05:04:25,02,09,1, 11.9,1,1, 7.218, 10588.121, 235.895, 52618.969 20/06/05,05:04:25,03,09,1, 11.9,1,1, 7.218, 10588.118, 235.917, 52618.990 20/06/05,05:04:25,04,09,1, 11.9,1,1, 7.218, 10588.165, 235.928, 52618.966 20/06/05,05:04:25,05,09,1, 11.9,1,1, 7.218, 10588.144, 235.978, 52619.065 20/06/05,05:04:25,06,09,1, 11.9,1,1, 7.218, 10588.134, 235.943, 52619.067 20/06/05,05:04:25,07,09,1, 11.9,1,1, 7.218, 10588.129, 235.962, 52619.150 20/06/05,05:04:25,08,09,1, 11.9,1,1, 7.218, 10588.119, 235.923, 52619.097 20/06/05,05:04:25,09,09,1, 11.9,1,1, 7.218, 10588.143, 235.971, 52619.117 20/06/05,05:04:25,10,09,1, 11.9,1,1, 7.218, 10588.155, 235.968, 52619.012 20/06/05,05:04:25,11,09,1, 11.9,1,1, 7.218, 10588.117, 235.952, 52619.020 20/06/05,05:04:25,12,09,1, 11.9,1,1, 7.218, 10588.126, 235.972, 52618.993 20/06/05,05:04:25,13,09,1, 11.9,1,1, 7.218, 10588.132, 235.955, 52618.995 20/06/05,05:04:25,14,09,1, 11.9,1,1, 7.218, 10588.137, 235.948, 52619.013 20/06/05,05:04:25,15,09,1, 11.9,1,1, 7.218, 10588.121, 235.978, 52619.178 20/06/05,05:04:25,16,09,1, 11.9,1,1, 7.218, 10588.144, 236.007, 52619.166 20/06/05,05:04:25,17,09,1, 11.9,1,1, 7.218, 10588.135, 236.004, 52619.158 20/06/05,05:04:25,18,09,1, 11.9,1,1, 7.218, 10588.110, 235.993, 52619.084 20/06/05,05:04:25,19,09,1, 11.9,1,1, 7.218, 10588.133, 235.971, 52619.014 20/06/05,05:04:26,00,09,1, 11.9,1,1, 7.217, 10588.093, 235.943, 52619.048 20/06/05,05:04:26,01,09,1, 11.9,1,1, 7.217, 10588.127, 236.016, 52618.997 20/06/05,05:04:26,02,09,1, 11.9,1,1, 7.217, 10588.125, 236.033, 52619.062 20/06/05,05:04:26,03,09,1, 11.9,1,1, 7.217, 10588.134, 236.012, 52619.120 20/06/05,05:04:26,04,09,1, 11.9,1,1, 7.217, 10588.123, 236.003, 52619.189 20/06/05,05:04:26,05,09,1, 11.9,1,1, 7.217, 10588.111, 235.982, 52619.147 20/06/05,05:04:26,06,09,1, 11.9,1,1, 7.217, 10588.124, 235.986, 52619.144 20/06/05,05:04:26,07,09,1, 11.9,1,1, 7.217, 10588.130, 235.978, 52619.065 20/06/05,05:04:26,08,09,1, 11.9,1,1, 7.217, 10588.115, 236.001, 52619.052 20/06/05,05:04:26,09,09,1, 11.9,1,1, 7.217, 10588.138, 236.005, 52618.993 20/06/05,05:04:26,10,09,1, 11.9,1,1, 7.217, 10588.119, 235.982, 52619.011 20/06/05,05:04:26,11,09,1, 11.9,1,1, 7.217, 10588.106, 235.974, 52619.056 20/06/05,05:04:26,12,09,1, 11.9,1,1, 7.217, 10588.084, 235.968, 52619.140 20/06/05,05:04:26,13,09,1, 11.9,1,1, 7.217, 10588.106, 235.957, 52619.168 20/06/05,05:04:26,14,09,1, 11.9,1,1, 7.217, 10588.123, 235.969, 52619.207 20/06/05,05:04:26,15,09,1, 11.9,1,1, 7.217, 10588.130, 235.966, 52619.126 20/06/05,05:04:26,16,09,1, 11.9,1,1, 7.217, 10588.108, 235.946, 52619.041 20/06/05,05:04:26,17,09,1, 11.9,1,1, 7.217, 10588.111, 235.933, 52618.972 20/06/05,05:04:26,18,09,1, 11.9,1,1, 7.217, 10588.138, 235.942, 52618.991 20/06/05,05:04:26,19,09,1, 11.9,1,1, 7.217, 10588.096, 235.943, 52619.048 20/06/05,05:04:27,00,09,1, 11.9,1,1, 7.217, 10588.126, 235.875, 52619.185 20/06/05,05:04:27,01,09,1, 11.9,1,1, 7.217, 10588.143, 235.959, 52619.168 20/06/05,05:04:27,02,09,1, 11.9,1,1, 7.217, 10588.113, 235.940, 52619.154 20/06/05,05:04:27,03,09,1, 11.9,1,1, 7.217, 10588.104, 235.905, 52619.098 20/06/05,05:04:27,04,09,1, 11.9,1,1, 7.217, 10588.091, 235.911, 52619.025 20/06/05,05:04:27,05,09,1, 11.9,1,1, 7.217, 10588.095, 235.900, 52619.010 20/06/05,05:04:27,06,09,1, 11.9,1,1, 7.217, 10588.115, 235.879, 52618.953 20/06/05,05:04:27,07,09,1, 11.9,1,1, 7.217, 10588.127, 235.891, 52618.978 20/06/05,05:04:27,08,09,1, 11.9,1,1, 7.217, 10588.132, 235.893, 52619.053 20/06/05,05:04:27,09,09,1, 11.9,1,1, 7.217, 10588.133, 235.861, 52619.069 20/06/05,05:04:27,10,09,1, 11.9,1,1, 7.217, 10588.109, 235.860, 52619.088 20/06/05,05:04:27,11,09,1, 11.9,1,1, 7.217, 10588.141, 235.872, 52619.129 20/06/05,05:04:27,12,09,1, 11.9,1,1, 7.217, 10588.144, 235.895, 52619.092 20/06/05,05:04:27,13,09,1, 11.9,1,1, 7.217, 10588.104, 235.888, 52618.980 20/06/05,05:04:27,14,09,1, 11.9,1,1, 7.217, 10588.105, 235.849, 52618.935 20/06/05,05:04:27,15,09,1, 11.9,1,1, 7.217, 10588.108, 235.827, 52618.934 20/06/05,05:04:27,16,09,1, 11.9,1,1, 7.217, 10588.121, 235.793, 52618.920 20/06/05,05:04:27,17,09,1, 11.9,1,1, 7.217, 10588.136, 235.830, 52619.035 20/06/05,05:04:27,18,09,1, 11.9,1,1, 7.217, 10588.138, 235.872, 52619.148 20/06/05,05:04:27,19,09,1, 11.9,1,1, 7.217, 10588.128, 235.875, 52619.185 20/06/05,05:04:28,00,09,1, 11.9,1,1, 7.217, 10588.109, 235.913, 52619.099 20/06/05,05:04:28,01,09,1, 11.9,1,1, 7.217, 10588.131, 235.853, 52619.044 20/06/05,05:04:28,02,09,1, 11.9,1,1, 7.217, 10588.124, 235.804, 52619.031 20/06/05,05:04:28,03,09,1, 11.9,1,1, 7.217, 10588.118, 235.837, 52619.000 20/06/05,05:04:28,04,09,1, 11.9,1,1, 7.217, 10588.154, 235.891, 52619.029 20/06/05,05:04:28,05,09,1, 11.9,1,1, 7.217, 10588.148, 235.890, 52619.051 20/06/05,05:04:28,06,09,1, 11.9,1,1, 7.217, 10588.138, 235.863, 52619.115 20/06/05,05:04:28,07,09,1, 11.9,1,1, 7.217, 10588.141, 235.857, 52619.121 20/06/05,05:04:28,08,09,1, 11.9,1,1, 7.217, 10588.130, 235.862, 52619.148 20/06/05,05:04:28,09,09,1, 11.9,1,1, 7.217, 10588.112, 235.856, 52619.143 20/06/05,05:04:28,10,09,1, 11.9,1,1, 7.217, 10588.147, 235.884, 52619.055 20/06/05,05:04:28,11,09,1, 11.9,1,1, 7.217, 10588.120, 235.871, 52619.002 20/06/05,05:04:28,12,09,1, 11.9,1,1, 7.217, 10588.129, 235.896, 52618.976 20/06/05,05:04:28,13,09,1, 11.9,1,1, 7.217, 10588.132, 235.873, 52619.011 20/06/05,05:04:28,14,09,1, 11.9,1,1, 7.217, 10588.126, 235.885, 52619.046 20/06/05,05:04:28,15,09,1, 11.9,1,1, 7.217, 10588.117, 235.918, 52619.101 20/06/05,05:04:28,16,09,1, 11.9,1,1, 7.217, 10588.148, 235.933, 52619.154 20/06/05,05:04:28,17,09,1, 11.9,1,1, 7.217, 10588.141, 235.945, 52619.189 20/06/05,05:04:28,18,09,1, 11.9,1,1, 7.217, 10588.133, 235.941, 52619.179 20/06/05,05:04:28,19,09,1, 11.9,1,1, 7.217, 10588.113, 235.913, 52619.099 20/06/05,05:04:29,00,09,1, 12.0,1,1, 7.216, 10588.118, 235.873, 52618.989 20/06/05,05:04:29,01,09,1, 12.0,1,1, 7.216, 10588.141, 235.920, 52618.998 20/06/05,05:04:29,02,09,1, 12.0,1,1, 7.216, 10588.135, 235.942, 52619.040 20/06/05,05:04:29,03,09,1, 12.0,1,1, 7.216, 10588.142, 235.947, 52619.126 20/06/05,05:04:29,04,09,1, 12.0,1,1, 7.216, 10588.119, 235.965, 52619.187 20/06/05,05:04:29,05,09,1, 12.0,1,1, 7.216, 10588.120, 235.945, 52619.135 20/06/05,05:04:29,06,09,1, 12.0,1,1, 7.216, 10588.104, 235.925, 52619.156 20/06/05,05:04:29,07,09,1, 12.0,1,1, 7.216, 10588.108, 235.953, 52619.090 20/06/05,05:04:29,08,09,1, 12.0,1,1, 7.216, 10588.116, 235.930, 52619.037 20/06/05,05:04:29,09,09,1, 12.0,1,1, 7.216, 10588.145, 235.938, 52619.028 20/06/05,05:04:29,10,09,1, 12.0,1,1, 7.216, 10588.146, 235.933, 52619.049 20/06/05,05:04:29,11,09,1, 12.0,1,1, 7.216, 10588.135, 235.909, 52619.060 20/06/05,05:04:29,12,09,1, 12.0,1,1, 7.216, 10588.129, 235.937, 52619.082 20/06/05,05:04:29,13,09,1, 12.0,1,1, 7.216, 10588.130, 235.922, 52619.187 20/06/05,05:04:29,14,09,1, 12.0,1,1, 7.216, 10588.132, 235.935, 52619.221 20/06/05,05:04:29,15,09,1, 12.0,1,1, 7.216, 10588.126, 235.934, 52619.129 20/06/05,05:04:29,16,09,1, 12.0,1,1, 7.216, 10588.105, 235.940, 52619.104 20/06/05,05:04:29,17,09,1, 12.0,1,1, 7.216, 10588.101, 235.884, 52619.029 20/06/05,05:04:29,18,09,1, 12.0,1,1, 7.216, 10588.103, 235.873, 52618.948 20/06/05,05:04:29,19,09,1, 12.0,1,1, 7.216, 10588.119, 235.873, 52618.989 20/06/05,05:04:30,00,09,1, 11.9,1,1, 7.214, 10588.135, 235.854, 52619.182 20/06/05,05:04:30,01,09,1, 11.9,1,1, 7.214, 10588.120, 235.909, 52619.148 20/06/05,05:04:30,02,09,1, 11.9,1,1, 7.214, 10588.102, 235.860, 52619.156 20/06/05,05:04:30,03,09,1, 11.9,1,1, 7.214, 10588.114, 235.888, 52619.118 20/06/05,05:04:30,04,09,1, 11.9,1,1, 7.214, 10588.103, 235.838, 52619.044 20/06/05,05:04:30,05,09,1, 11.9,1,1, 7.214, 10588.090, 235.820, 52618.976 20/06/05,05:04:30,06,09,1, 11.9,1,1, 7.214, 10588.121, 235.865, 52619.006 20/06/05,05:04:30,07,09,1, 11.9,1,1, 7.214, 10588.145, 235.833, 52619.013 20/06/05,05:04:30,08,09,1, 11.9,1,1, 7.214, 10588.129, 235.851, 52619.006 20/06/05,05:04:30,09,09,1, 11.9,1,1, 7.214, 10588.121, 235.847, 52619.073 20/06/05,05:04:30,10,09,1, 11.9,1,1, 7.214, 10588.128, 235.833, 52619.124 20/06/05,05:04:30,11,09,1, 11.9,1,1, 7.214, 10588.124, 235.853, 52619.105 20/06/05,05:04:30,12,09,1, 11.9,1,1, 7.214, 10588.111, 235.849, 52619.123 20/06/05,05:04:30,13,09,1, 11.9,1,1, 7.214, 10588.136, 235.846, 52619.037 20/06/05,05:04:30,14,09,1, 11.9,1,1, 7.214, 10588.128, 235.842, 52618.994 20/06/05,05:04:30,15,09,1, 11.9,1,1, 7.214, 10588.149, 235.838, 52618.977 20/06/05,05:04:30,16,09,1, 11.9,1,1, 7.214, 10588.121, 235.821, 52619.003 20/06/05,05:04:30,17,09,1, 11.9,1,1, 7.214, 10588.124, 235.813, 52619.020 20/06/05,05:04:30,18,09,1, 11.9,1,1, 7.214, 10588.130, 235.805, 52619.091 20/06/05,05:04:30,19,09,1, 11.9,1,1, 7.214, 10588.137, 235.854, 52619.182 20/06/05,05:04:31,00,09,1, 12.0,1,1, 7.217, 10588.135, 235.890, 52619.021 20/06/05,05:04:31,01,09,1, 12.0,1,1, 7.217, 10588.161, 235.826, 52619.055 20/06/05,05:04:31,02,09,1, 12.0,1,1, 7.217, 10588.132, 235.814, 52619.004 20/06/05,05:04:31,03,09,1, 12.0,1,1, 7.217, 10588.139, 235.796, 52618.974 20/06/05,05:04:31,04,09,1, 12.0,1,1, 7.217, 10588.149, 235.796, 52618.947 20/06/05,05:04:31,05,09,1, 12.0,1,1, 7.217, 10588.136, 235.859, 52619.020 20/06/05,05:04:31,06,09,1, 12.0,1,1, 7.217, 10588.140, 235.839, 52619.103 20/06/05,05:04:31,07,09,1, 12.0,1,1, 7.217, 10588.137, 235.837, 52619.172 20/06/05,05:04:31,08,09,1, 12.0,1,1, 7.217, 10588.159, 235.842, 52619.162 20/06/05,05:04:31,09,09,1, 12.0,1,1, 7.217, 10588.134, 235.817, 52619.119 20/06/05,05:04:31,10,09,1, 12.0,1,1, 7.217, 10588.155, 235.822, 52619.073 20/06/05,05:04:31,11,09,1, 12.0,1,1, 7.217, 10588.168, 235.846, 52619.001 20/06/05,05:04:31,12,09,1, 12.0,1,1, 7.217, 10588.164, 235.857, 52618.997 20/06/05,05:04:31,13,09,1, 12.0,1,1, 7.217, 10588.147, 235.841, 52619.039 20/06/05,05:04:31,14,09,1, 12.0,1,1, 7.217, 10588.145, 235.837, 52619.078 20/06/05,05:04:31,15,09,1, 12.0,1,1, 7.217, 10588.162, 235.831, 52619.125 20/06/05,05:04:31,16,09,1, 12.0,1,1, 7.217, 10588.154, 235.849, 52619.155 20/06/05,05:04:31,17,09,1, 12.0,1,1, 7.217, 10588.162, 235.881, 52619.160 20/06/05,05:04:31,18,09,1, 12.0,1,1, 7.217, 10588.144, 235.925, 52619.120 20/06/05,05:04:31,19,09,1, 12.0,1,1, 7.217, 10588.143, 235.890, 52619.021 20/06/05,05:04:32,00,09,1, 11.9,1,1, 7.218, 10588.109, 235.880, 52618.987 20/06/05,05:04:32,01,09,1, 11.9,1,1, 7.218, 10588.151, 235.876, 52618.971 20/06/05,05:04:32,02,09,1, 11.9,1,1, 7.218, 10588.143, 235.874, 52619.032 20/06/05,05:04:32,03,09,1, 11.9,1,1, 7.218, 10588.136, 235.887, 52619.113 20/06/05,05:04:32,04,09,1, 11.9,1,1, 7.218, 10588.156, 235.915, 52619.143 20/06/05,05:04:32,05,09,1, 11.9,1,1, 7.218, 10588.158, 235.939, 52619.181 20/06/05,05:04:32,06,09,1, 11.9,1,1, 7.218, 10588.130, 235.892, 52619.115 20/06/05,05:04:32,07,09,1, 11.9,1,1, 7.218, 10588.144, 235.898, 52619.071 20/06/05,05:04:32,08,09,1, 11.9,1,1, 7.218, 10588.155, 235.852, 52618.994 20/06/05,05:04:32,09,09,1, 11.9,1,1, 7.218, 10588.120, 235.869, 52619.001 20/06/05,05:04:32,10,09,1, 11.9,1,1, 7.218, 10588.153, 235.910, 52619.037 20/06/05,05:04:32,11,09,1, 11.9,1,1, 7.218, 10588.140, 235.920, 52619.120 20/06/05,05:04:32,12,09,1, 11.9,1,1, 7.218, 10588.119, 235.880, 52619.115 20/06/05,05:04:32,13,09,1, 11.9,1,1, 7.218, 10588.127, 235.915, 52619.116 20/06/05,05:04:32,14,09,1, 11.9,1,1, 7.218, 10588.114, 235.884, 52619.106 20/06/05,05:04:32,15,09,1, 11.9,1,1, 7.218, 10588.122, 235.876, 52619.070 20/06/05,05:04:32,16,09,1, 11.9,1,1, 7.218, 10588.130, 235.917, 52619.041 20/06/05,05:04:32,17,09,1, 11.9,1,1, 7.218, 10588.139, 235.905, 52619.016 20/06/05,05:04:32,18,09,1, 11.9,1,1, 7.218, 10588.118, 235.890, 52618.995 20/06/05,05:04:32,19,09,1, 11.9,1,1, 7.218, 10588.111, 235.880, 52618.987 20/06/05,05:04:33,00,09,1, 11.9,1,1, 7.214, 10588.118, 235.808, 52619.126 20/06/05,05:04:33,01,09,1, 11.9,1,1, 7.214, 10588.128, 235.886, 52619.114 20/06/05,05:04:33,02,09,1, 11.9,1,1, 7.214, 10588.106, 235.922, 52619.176 20/06/05,05:04:33,03,09,1, 11.9,1,1, 7.214, 10588.121, 235.923, 52619.138 20/06/05,05:04:33,04,09,1, 11.9,1,1, 7.214, 10588.109, 235.871, 52619.090 20/06/05,05:04:33,05,09,1, 11.9,1,1, 7.214, 10588.097, 235.848, 52618.977 20/06/05,05:04:33,06,09,1, 11.9,1,1, 7.214, 10588.111, 235.825, 52618.951 20/06/05,05:04:33,07,09,1, 11.9,1,1, 7.214, 10588.110, 235.837, 52618.985 20/06/05,05:04:33,08,09,1, 11.9,1,1, 7.214, 10588.123, 235.862, 52619.067 20/06/05,05:04:33,09,09,1, 11.9,1,1, 7.214, 10588.140, 235.876, 52619.094 20/06/05,05:04:33,10,09,1, 11.9,1,1, 7.214, 10588.119, 235.868, 52619.145 20/06/05,05:04:33,11,09,1, 11.9,1,1, 7.214, 10588.109, 235.846, 52619.107 20/06/05,05:04:33,12,09,1, 11.9,1,1, 7.214, 10588.108, 235.791, 52619.022 20/06/05,05:04:33,13,09,1, 11.9,1,1, 7.214, 10588.114, 235.815, 52618.974 20/06/05,05:04:33,14,09,1, 11.9,1,1, 7.214, 10588.130, 235.829, 52618.992 20/06/05,05:04:33,15,09,1, 11.9,1,1, 7.214, 10588.125, 235.812, 52618.917 20/06/05,05:04:33,16,09,1, 11.9,1,1, 7.214, 10588.136, 235.834, 52619.035 20/06/05,05:04:33,17,09,1, 11.9,1,1, 7.214, 10588.130, 235.803, 52619.057 20/06/05,05:04:33,18,09,1, 11.9,1,1, 7.214, 10588.124, 235.814, 52619.135 20/06/05,05:04:33,19,09,1, 11.9,1,1, 7.214, 10588.122, 235.808, 52619.126 20/06/05,05:04:34,00,09,1, 11.9,1,1, 7.220, 10588.143, 235.880, 52619.101 20/06/05,05:04:34,01,09,1, 11.9,1,1, 7.220, 10588.135, 235.840, 52619.072 20/06/05,05:04:34,02,09,1, 11.9,1,1, 7.220, 10588.129, 235.819, 52619.045 20/06/05,05:04:34,03,09,1, 11.9,1,1, 7.220, 10588.125, 235.788, 52618.986 20/06/05,05:04:34,04,09,1, 11.9,1,1, 7.220, 10588.146, 235.793, 52618.994 20/06/05,05:04:34,05,09,1, 11.9,1,1, 7.220, 10588.108, 235.788, 52619.020 20/06/05,05:04:34,06,09,1, 11.9,1,1, 7.220, 10588.181, 235.842, 52619.020 20/06/05,05:04:34,07,09,1, 11.9,1,1, 7.220, 10588.136, 235.831, 52619.114 20/06/05,05:04:34,08,09,1, 11.9,1,1, 7.220, 10588.140, 235.821, 52619.167 20/06/05,05:04:34,09,09,1, 11.9,1,1, 7.220, 10588.135, 235.829, 52619.112 20/06/05,05:04:34,10,09,1, 11.9,1,1, 7.220, 10588.133, 235.808, 52619.018 20/06/05,05:04:34,11,09,1, 11.9,1,1, 7.220, 10588.140, 235.768, 52618.959 20/06/05,05:04:34,12,09,1, 11.9,1,1, 7.220, 10588.155, 235.809, 52618.988 20/06/05,05:04:34,13,09,1, 11.9,1,1, 7.220, 10588.176, 235.834, 52619.058 20/06/05,05:04:34,14,09,1, 11.9,1,1, 7.220, 10588.192, 235.852, 52619.113 20/06/05,05:04:34,15,09,1, 11.9,1,1, 7.220, 10588.156, 235.850, 52619.129 20/06/05,05:04:34,16,09,1, 11.9,1,1, 7.220, 10588.149, 235.805, 52619.116 20/06/05,05:04:34,17,09,1, 11.9,1,1, 7.220, 10588.153, 235.808, 52619.142 20/06/05,05:04:34,18,09,1, 11.9,1,1, 7.220, 10588.160, 235.864, 52619.137 20/06/05,05:04:34,19,09,1, 11.9,1,1, 7.220, 10588.149, 235.880, 52619.101 20/06/05,05:04:35,00,09,1, 11.9,1,1, 7.216, 10588.143, 235.908, 52619.046 20/06/05,05:04:35,01,09,1, 11.9,1,1, 7.216, 10588.131, 235.869, 52619.002 20/06/05,05:04:35,02,09,1, 11.9,1,1, 7.216, 10588.163, 235.857, 52619.028 20/06/05,05:04:35,03,09,1, 11.9,1,1, 7.216, 10588.161, 235.859, 52619.042 20/06/05,05:04:35,04,09,1, 11.9,1,1, 7.216, 10588.180, 235.884, 52619.118 20/06/05,05:04:35,05,09,1, 11.9,1,1, 7.216, 10588.156, 235.903, 52619.152 20/06/05,05:04:35,06,09,1, 11.9,1,1, 7.216, 10588.148, 235.903, 52619.180 20/06/05,05:04:35,07,09,1, 11.9,1,1, 7.216, 10588.157, 235.882, 52619.117 20/06/05,05:04:35,08,09,1, 11.9,1,1, 7.216, 10588.143, 235.878, 52619.034 20/06/05,05:04:35,09,09,1, 11.9,1,1, 7.216, 10588.148, 235.853, 52619.021 20/06/05,05:04:35,10,09,1, 11.9,1,1, 7.216, 10588.147, 235.869, 52618.995 20/06/05,05:04:35,11,09,1, 11.9,1,1, 7.216, 10588.153, 235.920, 52619.097 20/06/05,05:04:35,12,09,1, 11.9,1,1, 7.216, 10588.157, 235.896, 52619.158 20/06/05,05:04:35,13,09,1, 11.9,1,1, 7.216, 10588.123, 235.903, 52619.182 20/06/05,05:04:35,14,09,1, 11.9,1,1, 7.216, 10588.114, 235.918, 52619.217 20/06/05,05:04:35,15,09,1, 11.9,1,1, 7.216, 10588.112, 235.890, 52619.142 20/06/05,05:04:35,16,09,1, 11.9,1,1, 7.216, 10588.150, 235.904, 52619.116 20/06/05,05:04:35,17,09,1, 11.9,1,1, 7.216, 10588.126, 235.898, 52619.079 20/06/05,05:04:35,18,09,1, 11.9,1,1, 7.216, 10588.145, 235.942, 52619.015 20/06/05,05:04:35,19,09,1, 11.9,1,1, 7.216, 10588.146, 235.908, 52619.046 20/06/05,05:04:36,00,09,1, 11.9,1,1, 7.214, 10588.118, 235.793, 52619.152 20/06/05,05:04:36,01,09,1, 11.9,1,1, 7.214, 10588.103, 235.887, 52619.132 20/06/05,05:04:36,02,09,1, 11.9,1,1, 7.214, 10588.093, 235.884, 52619.211 20/06/05,05:04:36,03,09,1, 11.9,1,1, 7.214, 10588.111, 235.916, 52619.210 20/06/05,05:04:36,04,09,1, 11.9,1,1, 7.214, 10588.118, 235.926, 52619.136 20/06/05,05:04:36,05,09,1, 11.9,1,1, 7.214, 10588.119, 235.877, 52619.089 20/06/05,05:04:36,06,09,1, 11.9,1,1, 7.214, 10588.118, 235.873, 52619.024 20/06/05,05:04:36,07,09,1, 11.9,1,1, 7.214, 10588.094, 235.857, 52618.974 20/06/05,05:04:36,08,09,1, 11.9,1,1, 7.214, 10588.113, 235.859, 52619.008 20/06/05,05:04:36,09,09,1, 11.9,1,1, 7.214, 10588.110, 235.880, 52619.123 20/06/05,05:04:36,10,09,1, 11.9,1,1, 7.214, 10588.112, 235.886, 52619.185 20/06/05,05:04:36,11,09,1, 11.9,1,1, 7.214, 10588.136, 235.885, 52619.200 20/06/05,05:04:36,12,09,1, 11.9,1,1, 7.214, 10588.113, 235.855, 52619.135 20/06/05,05:04:36,13,09,1, 11.9,1,1, 7.214, 10588.118, 235.824, 52619.022 20/06/05,05:04:36,14,09,1, 11.9,1,1, 7.214, 10588.116, 235.835, 52619.001 20/06/05,05:04:36,15,09,1, 11.9,1,1, 7.214, 10588.105, 235.852, 52619.017 20/06/05,05:04:36,16,09,1, 11.9,1,1, 7.214, 10588.137, 235.872, 52618.999 20/06/05,05:04:36,17,09,1, 11.9,1,1, 7.214, 10588.116, 235.836, 52619.070 20/06/05,05:04:36,18,09,1, 11.9,1,1, 7.214, 10588.128, 235.866, 52619.110 20/06/05,05:04:36,19,09,1, 11.9,1,1, 7.214, 10588.121, 235.793, 52619.152 20/06/05,05:04:37,00,09,1, 11.9,1,1, 7.219, 10588.151, 235.861, 52618.938 20/06/05,05:04:37,01,09,1, 11.9,1,1, 7.219, 10588.154, 235.819, 52619.071 20/06/05,05:04:37,02,09,1, 11.9,1,1, 7.219, 10588.137, 235.800, 52619.034 20/06/05,05:04:37,03,09,1, 11.9,1,1, 7.219, 10588.145, 235.816, 52618.978 20/06/05,05:04:37,04,09,1, 11.9,1,1, 7.219, 10588.139, 235.809, 52618.975 20/06/05,05:04:37,05,09,1, 11.9,1,1, 7.219, 10588.126, 235.784, 52619.010 20/06/05,05:04:37,06,09,1, 11.9,1,1, 7.219, 10588.140, 235.765, 52619.052 20/06/05,05:04:37,07,09,1, 11.9,1,1, 7.219, 10588.146, 235.830, 52619.135 20/06/05,05:04:37,08,09,1, 11.9,1,1, 7.219, 10588.150, 235.842, 52619.131 20/06/05,05:04:37,09,09,1, 11.9,1,1, 7.219, 10588.163, 235.848, 52619.123 20/06/05,05:04:37,10,09,1, 11.9,1,1, 7.219, 10588.150, 235.833, 52619.086 20/06/05,05:04:37,11,09,1, 11.9,1,1, 7.219, 10588.159, 235.817, 52618.987 20/06/05,05:04:37,12,09,1, 11.9,1,1, 7.219, 10588.134, 235.789, 52618.929 20/06/05,05:04:37,13,09,1, 11.9,1,1, 7.219, 10588.128, 235.774, 52618.958 20/06/05,05:04:37,14,09,1, 11.9,1,1, 7.219, 10588.142, 235.820, 52619.088 20/06/05,05:04:37,15,09,1, 11.9,1,1, 7.219, 10588.175, 235.860, 52619.174 20/06/05,05:04:37,16,09,1, 11.9,1,1, 7.219, 10588.157, 235.858, 52619.190 20/06/05,05:04:37,17,09,1, 11.9,1,1, 7.219, 10588.165, 235.863, 52619.160 20/06/05,05:04:37,18,09,1, 11.9,1,1, 7.219, 10588.141, 235.845, 52619.070 20/06/05,05:04:37,19,09,1, 11.9,1,1, 7.219, 10588.155, 235.861, 52618.938 20/06/05,05:04:38,00,09,1, 11.8,1,1, 7.220, 10588.118, 235.920, 52619.128 20/06/05,05:04:38,01,09,1, 11.8,1,1, 7.220, 10588.152, 235.862, 52618.972 20/06/05,05:04:38,02,09,1, 11.8,1,1, 7.220, 10588.142, 235.892, 52619.077 20/06/05,05:04:38,03,09,1, 11.8,1,1, 7.220, 10588.117, 235.886, 52619.136 20/06/05,05:04:38,04,09,1, 11.8,1,1, 7.220, 10588.125, 235.869, 52619.160 20/06/05,05:04:38,05,09,1, 11.8,1,1, 7.220, 10588.128, 235.868, 52619.142 20/06/05,05:04:38,06,09,1, 11.8,1,1, 7.220, 10588.156, 235.901, 52619.156 20/06/05,05:04:38,07,09,1, 11.8,1,1, 7.220, 10588.137, 235.895, 52619.103 20/06/05,05:04:38,08,09,1, 11.8,1,1, 7.220, 10588.146, 235.910, 52619.086 20/06/05,05:04:38,09,09,1, 11.8,1,1, 7.220, 10588.143, 235.880, 52619.033 20/06/05,05:04:38,10,09,1, 11.8,1,1, 7.220, 10588.130, 235.903, 52619.050 20/06/05,05:04:38,11,09,1, 11.8,1,1, 7.220, 10588.107, 235.898, 52619.115 20/06/05,05:04:38,12,09,1, 11.8,1,1, 7.220, 10588.124, 235.920, 52619.140 20/06/05,05:04:38,13,09,1, 11.8,1,1, 7.220, 10588.125, 235.928, 52619.192 20/06/05,05:04:38,14,09,1, 11.8,1,1, 7.220, 10588.116, 235.925, 52619.202 20/06/05,05:04:38,15,09,1, 11.8,1,1, 7.220, 10588.101, 235.926, 52619.147 20/06/05,05:04:38,16,09,1, 11.8,1,1, 7.220, 10588.113, 235.917, 52619.049 20/06/05,05:04:38,17,09,1, 11.8,1,1, 7.220, 10588.085, 235.889, 52618.989 20/06/05,05:04:38,18,09,1, 11.8,1,1, 7.220, 10588.093, 235.883, 52619.008 20/06/05,05:04:38,19,09,1, 11.8,1,1, 7.220, 10588.118, 235.920, 52619.128 20/06/05,05:04:39,00,09,1, 11.9,1,1, 7.216, 10588.101, 235.848, 52619.173 20/06/05,05:04:39,01,09,1, 11.9,1,1, 7.216, 10588.105, 235.964, 52619.228 20/06/05,05:04:39,02,09,1, 11.9,1,1, 7.216, 10588.099, 235.931, 52619.216 20/06/05,05:04:39,03,09,1, 11.9,1,1, 7.216, 10588.087, 235.893, 52619.128 20/06/05,05:04:39,04,09,1, 11.9,1,1, 7.216, 10588.106, 235.876, 52619.049 20/06/05,05:04:39,05,09,1, 11.9,1,1, 7.216, 10588.095, 235.892, 52619.016 20/06/05,05:04:39,06,09,1, 11.9,1,1, 7.216, 10588.108, 235.914, 52619.077 20/06/05,05:04:39,07,09,1, 11.9,1,1, 7.216, 10588.117, 235.904, 52619.065 20/06/05,05:04:39,08,09,1, 11.9,1,1, 7.216, 10588.088, 235.893, 52619.113 20/06/05,05:04:39,09,09,1, 11.9,1,1, 7.216, 10588.079, 235.881, 52619.185 20/06/05,05:04:39,10,09,1, 11.9,1,1, 7.216, 10588.088, 235.846, 52619.196 20/06/05,05:04:39,11,09,1, 11.9,1,1, 7.216, 10588.088, 235.854, 52619.163 20/06/05,05:04:39,12,09,1, 11.9,1,1, 7.216, 10588.096, 235.863, 52618.966 20/06/05,05:04:39,13,09,1, 11.9,1,1, 7.216, 10588.115, 235.862, 52618.975 20/06/05,05:04:39,14,09,1, 11.9,1,1, 7.216, 10588.105, 235.858, 52618.964 20/06/05,05:04:39,15,09,1, 11.9,1,1, 7.216, 10588.094, 235.845, 52618.989 20/06/05,05:04:39,16,09,1, 11.9,1,1, 7.216, 10588.079, 235.832, 52619.017 20/06/05,05:04:39,17,09,1, 11.9,1,1, 7.216, 10588.104, 235.836, 52619.133 20/06/05,05:04:39,18,09,1, 11.9,1,1, 7.216, 10588.091, 235.836, 52619.167 20/06/05,05:04:39,19,09,1, 11.9,1,1, 7.216, 10588.106, 235.848, 52619.173 20/06/05,05:04:40,00,09,1, 11.9,1,1, 7.221, 10588.135, 235.867, 52619.083 20/06/05,05:04:40,01,09,1, 11.9,1,1, 7.221, 10588.104, 235.832, 52619.079 20/06/05,05:04:40,02,09,1, 11.9,1,1, 7.221, 10588.111, 235.806, 52618.978 20/06/05,05:04:40,03,09,1, 11.9,1,1, 7.221, 10588.094, 235.822, 52619.120 20/06/05,05:04:40,04,09,1, 11.9,1,1, 7.221, 10588.149, 235.816, 52618.985 20/06/05,05:04:40,05,09,1, 11.9,1,1, 7.221, 10588.118, 235.830, 52619.048 20/06/05,05:04:40,06,09,1, 11.9,1,1, 7.221, 10588.147, 235.848, 52619.143 20/06/05,05:04:40,07,09,1, 11.9,1,1, 7.221, 10588.117, 235.842, 52619.195 20/06/05,05:04:40,08,09,1, 11.9,1,1, 7.221, 10588.108, 235.821, 52619.158 20/06/05,05:04:40,09,09,1, 11.9,1,1, 7.221, 10588.122, 235.820, 52619.043 20/06/05,05:04:40,10,09,1, 11.9,1,1, 7.221, 10588.112, 235.784, 52619.032 20/06/05,05:04:40,11,09,1, 11.9,1,1, 7.221, 10588.117, 235.809, 52618.960 20/06/05,05:04:40,12,09,1, 11.9,1,1, 7.221, 10588.131, 235.831, 52618.993 20/06/05,05:04:40,13,09,1, 11.9,1,1, 7.221, 10588.145, 235.871, 52619.059 20/06/05,05:04:40,14,09,1, 11.9,1,1, 7.221, 10588.126, 235.868, 52619.156 20/06/05,05:04:40,15,09,1, 11.9,1,1, 7.221, 10588.117, 235.831, 52619.172 20/06/05,05:04:40,16,09,1, 11.9,1,1, 7.221, 10588.106, 235.825, 52619.135 20/06/05,05:04:40,17,09,1, 11.9,1,1, 7.221, 10588.122, 235.844, 52619.113 20/06/05,05:04:40,18,09,1, 11.9,1,1, 7.221, 10588.135, 235.853, 52619.104 20/06/05,05:04:40,19,09,1, 11.9,1,1, 7.221, 10588.142, 235.867, 52619.083 20/06/05,05:04:41,00,09,1, 11.8,1,1, 7.222, 10588.151, 235.934, 52619.100 20/06/05,05:04:41,01,09,1, 11.8,1,1, 7.222, 10588.125, 235.831, 52619.047 20/06/05,05:04:41,02,09,1, 11.8,1,1, 7.222, 10588.120, 235.850, 52619.108 20/06/05,05:04:41,03,09,1, 11.8,1,1, 7.222, 10588.112, 235.859, 52619.192 20/06/05,05:04:41,04,09,1, 11.8,1,1, 7.222, 10588.124, 235.874, 52619.215 20/06/05,05:04:41,05,09,1, 11.8,1,1, 7.222, 10588.120, 235.895, 52619.230 20/06/05,05:04:41,06,09,1, 11.8,1,1, 7.222, 10588.149, 235.917, 52619.138 20/06/05,05:04:41,07,09,1, 11.8,1,1, 7.222, 10588.142, 235.867, 52619.086 20/06/05,05:04:41,08,09,1, 11.8,1,1, 7.222, 10588.138, 235.868, 52619.060 20/06/05,05:04:41,09,09,1, 11.8,1,1, 7.222, 10588.120, 235.851, 52619.053 20/06/05,05:04:41,10,09,1, 11.8,1,1, 7.222, 10588.155, 235.869, 52619.099 20/06/05,05:04:41,11,09,1, 11.8,1,1, 7.222, 10588.160, 235.891, 52619.125 20/06/05,05:04:41,12,09,1, 11.8,1,1, 7.222, 10588.124, 235.930, 52619.392 20/06/05,05:04:41,13,09,1, 11.8,1,1, 7.222, 10588.123, 235.934, 52619.300 20/06/05,05:04:41,14,09,1, 11.8,1,1, 7.222, 10588.093, 235.906, 52619.189 20/06/05,05:04:41,15,09,1, 11.8,1,1, 7.222, 10588.103, 235.894, 52619.146 20/06/05,05:04:41,16,09,1, 11.8,1,1, 7.222, 10588.120, 235.884, 52619.061 20/06/05,05:04:41,17,09,1, 11.8,1,1, 7.222, 10588.126, 235.899, 52619.023 20/06/05,05:04:41,18,09,1, 11.8,1,1, 7.222, 10588.143, 235.897, 52619.054 20/06/05,05:04:41,19,09,1, 11.8,1,1, 7.222, 10588.159, 235.934, 52619.100 20/06/05,05:04:42,00,09,1, 11.8,1,1, 7.219, 10588.126, 235.892, 52619.153 20/06/05,05:04:42,01,09,1, 11.8,1,1, 7.219, 10588.120, 235.916, 52619.206 20/06/05,05:04:42,02,09,1, 11.8,1,1, 7.219, 10588.141, 235.904, 52619.172 20/06/05,05:04:42,03,09,1, 11.8,1,1, 7.219, 10588.128, 235.899, 52619.127 20/06/05,05:04:42,04,09,1, 11.8,1,1, 7.219, 10588.118, 235.912, 52619.064 20/06/05,05:04:42,05,09,1, 11.8,1,1, 7.219, 10588.155, 235.929, 52619.036 20/06/05,05:04:42,06,09,1, 11.8,1,1, 7.219, 10588.104, 235.912, 52619.066 20/06/05,05:04:42,07,09,1, 11.8,1,1, 7.219, 10588.129, 235.901, 52619.077 20/06/05,05:04:42,08,09,1, 11.8,1,1, 7.219, 10588.110, 235.901, 52619.124 20/06/05,05:04:42,09,09,1, 11.8,1,1, 7.219, 10588.107, 235.876, 52619.112 20/06/05,05:04:42,10,09,1, 11.8,1,1, 7.219, 10588.123, 235.871, 52619.204 20/06/05,05:04:42,11,09,1, 11.8,1,1, 7.219, 10588.119, 235.903, 52619.192 20/06/05,05:04:42,12,09,1, 11.8,1,1, 7.219, 10588.133, 235.912, 52619.102 20/06/05,05:04:42,13,09,1, 11.8,1,1, 7.219, 10588.113, 235.864, 52619.027 20/06/05,05:04:42,14,09,1, 11.8,1,1, 7.219, 10588.092, 235.844, 52619.005 20/06/05,05:04:42,15,09,1, 11.8,1,1, 7.219, 10588.104, 235.840, 52619.032 20/06/05,05:04:42,16,09,1, 11.8,1,1, 7.219, 10588.104, 235.837, 52619.092 20/06/05,05:04:42,17,09,1, 11.8,1,1, 7.219, 10588.125, 235.891, 52619.199 20/06/05,05:04:42,18,09,1, 11.8,1,1, 7.219, 10588.123, 235.882, 52619.233 20/06/05,05:04:42,19,09,1, 11.8,1,1, 7.219, 10588.128, 235.892, 52619.153 20/06/05,05:04:43,00,09,1, 11.9,1,1, 7.221, 10588.143, 235.844, 52619.025 20/06/05,05:04:43,01,09,1, 11.9,1,1, 7.221, 10588.123, 235.840, 52619.024 20/06/05,05:04:43,02,09,1, 11.9,1,1, 7.221, 10588.114, 235.824, 52619.032 20/06/05,05:04:43,03,09,1, 11.9,1,1, 7.221, 10588.102, 235.845, 52619.007 20/06/05,05:04:43,04,09,1, 11.9,1,1, 7.221, 10588.106, 235.860, 52619.111 20/06/05,05:04:43,05,09,1, 11.9,1,1, 7.221, 10588.120, 235.872, 52619.191 20/06/05,05:04:43,06,09,1, 11.9,1,1, 7.221, 10588.128, 235.854, 52619.154 20/06/05,05:04:43,07,09,1, 11.9,1,1, 7.221, 10588.126, 235.835, 52619.177 20/06/05,05:04:43,08,09,1, 11.9,1,1, 7.221, 10588.133, 235.834, 52619.128 20/06/05,05:04:43,09,09,1, 11.9,1,1, 7.221, 10588.119, 235.800, 52619.051 20/06/05,05:04:43,10,09,1, 11.9,1,1, 7.221, 10588.153, 235.812, 52619.030 20/06/05,05:04:43,11,09,1, 11.9,1,1, 7.221, 10588.122, 235.856, 52619.017 20/06/05,05:04:43,12,09,1, 11.9,1,1, 7.221, 10588.149, 235.821, 52619.069 20/06/05,05:04:43,13,09,1, 11.9,1,1, 7.221, 10588.147, 235.842, 52619.157 20/06/05,05:04:43,14,09,1, 11.9,1,1, 7.221, 10588.146, 235.814, 52619.168 20/06/05,05:04:43,15,09,1, 11.9,1,1, 7.221, 10588.128, 235.810, 52619.157 20/06/05,05:04:43,16,09,1, 11.9,1,1, 7.221, 10588.128, 235.835, 52619.152 20/06/05,05:04:43,17,09,1, 11.9,1,1, 7.221, 10588.151, 235.840, 52619.102 20/06/05,05:04:43,18,09,1, 11.9,1,1, 7.221, 10588.148, 235.860, 52619.042 20/06/05,05:04:43,19,09,1, 11.9,1,1, 7.221, 10588.151, 235.844, 52619.025 20/06/05,05:04:44,00,09,1, 11.9,1,1, 7.220, 10588.118, 235.955, 52619.196 20/06/05,05:04:44,01,09,1, 11.9,1,1, 7.220, 10588.159, 235.862, 52619.179 20/06/05,05:04:44,02,09,1, 11.9,1,1, 7.220, 10588.140, 235.860, 52619.206 20/06/05,05:04:44,03,09,1, 11.9,1,1, 7.220, 10588.154, 235.883, 52619.249 20/06/05,05:04:44,04,09,1, 11.9,1,1, 7.220, 10588.150, 235.888, 52619.188 20/06/05,05:04:44,05,09,1, 11.9,1,1, 7.220, 10588.134, 235.868, 52619.131 20/06/05,05:04:44,06,09,1, 11.9,1,1, 7.220, 10588.103, 235.849, 52618.932 20/06/05,05:04:44,07,09,1, 11.9,1,1, 7.220, 10588.162, 235.861, 52619.086 20/06/05,05:04:44,08,09,1, 11.9,1,1, 7.220, 10588.161, 235.877, 52618.985 20/06/05,05:04:44,09,09,1, 11.9,1,1, 7.220, 10588.173, 235.893, 52619.130 20/06/05,05:04:44,10,09,1, 11.9,1,1, 7.220, 10588.166, 235.912, 52619.200 20/06/05,05:04:44,11,09,1, 11.9,1,1, 7.220, 10588.136, 235.923, 52619.241 20/06/05,05:04:44,12,09,1, 11.9,1,1, 7.220, 10588.119, 235.884, 52619.187 20/06/05,05:04:44,13,09,1, 11.9,1,1, 7.220, 10588.174, 235.905, 52619.150 20/06/05,05:04:44,14,09,1, 11.9,1,1, 7.220, 10588.139, 235.889, 52619.107 20/06/05,05:04:44,15,09,1, 11.9,1,1, 7.220, 10588.142, 235.891, 52619.067 20/06/05,05:04:44,16,09,1, 11.9,1,1, 7.220, 10588.132, 235.901, 52619.093 20/06/05,05:04:44,17,09,1, 11.9,1,1, 7.220, 10588.137, 235.927, 52619.150 20/06/05,05:04:44,18,09,1, 11.9,1,1, 7.220, 10588.143, 235.941, 52619.180 20/06/05,05:04:44,19,09,1, 11.9,1,1, 7.220, 10588.122, 235.955, 52619.196 20/06/05,05:04:45,00,09,1, 11.9,1,1, 7.218, 10588.101, 235.881, 52619.068 20/06/05,05:04:45,01,09,1, 11.9,1,1, 7.218, 10588.104, 235.934, 52619.199 20/06/05,05:04:45,02,09,1, 11.9,1,1, 7.218, 10588.125, 235.939, 52619.143 20/06/05,05:04:45,03,09,1, 11.9,1,1, 7.218, 10588.131, 235.975, 52619.092 20/06/05,05:04:45,04,09,1, 11.9,1,1, 7.218, 10588.126, 235.974, 52619.040 20/06/05,05:04:45,05,09,1, 11.9,1,1, 7.218, 10588.133, 235.967, 52619.074 20/06/05,05:04:45,06,09,1, 11.9,1,1, 7.218, 10588.105, 235.945, 52619.172 20/06/05,05:04:45,07,09,1, 11.9,1,1, 7.218, 10588.113, 235.935, 52619.189 20/06/05,05:04:45,08,09,1, 11.9,1,1, 7.218, 10588.108, 235.957, 52619.192 20/06/05,05:04:45,09,09,1, 11.9,1,1, 7.218, 10588.115, 235.957, 52619.226 20/06/05,05:04:45,10,09,1, 11.9,1,1, 7.218, 10588.130, 235.979, 52619.145 20/06/05,05:04:45,11,09,1, 11.9,1,1, 7.218, 10588.113, 235.950, 52619.079 20/06/05,05:04:45,12,09,1, 11.9,1,1, 7.218, 10588.099, 235.916, 52619.023 20/06/05,05:04:45,13,09,1, 11.9,1,1, 7.218, 10588.116, 235.902, 52619.073 20/06/05,05:04:45,14,09,1, 11.9,1,1, 7.218, 10588.101, 235.913, 52619.107 20/06/05,05:04:45,15,09,1, 11.9,1,1, 7.218, 10588.104, 235.933, 52619.173 20/06/05,05:04:45,16,09,1, 11.9,1,1, 7.218, 10588.110, 235.933, 52619.223 20/06/05,05:04:45,17,09,1, 11.9,1,1, 7.218, 10588.121, 235.932, 52619.233 20/06/05,05:04:45,18,09,1, 11.9,1,1, 7.218, 10588.106, 235.913, 52619.142 20/06/05,05:04:45,19,09,1, 11.9,1,1, 7.218, 10588.103, 235.881, 52619.068 20/06/05,05:04:46,00,09,1, 11.9,1,1, 7.220, 10588.143, 235.810, 52619.056 20/06/05,05:04:46,01,09,1, 11.9,1,1, 7.220, 10588.087, 235.871, 52619.011 20/06/05,05:04:46,02,09,1, 11.9,1,1, 7.220, 10588.105, 235.879, 52619.045 20/06/05,05:04:46,03,09,1, 11.9,1,1, 7.220, 10588.111, 235.889, 52619.192 20/06/05,05:04:46,04,09,1, 11.9,1,1, 7.220, 10588.114, 235.890, 52619.231 20/06/05,05:04:46,05,09,1, 11.9,1,1, 7.220, 10588.110, 235.881, 52619.182 20/06/05,05:04:46,06,09,1, 11.9,1,1, 7.220, 10588.101, 235.859, 52619.168 20/06/05,05:04:46,07,09,1, 11.9,1,1, 7.220, 10588.080, 235.846, 52619.270 20/06/05,05:04:46,08,09,1, 11.9,1,1, 7.220, 10588.127, 235.841, 52619.087 20/06/05,05:04:46,09,09,1, 11.9,1,1, 7.220, 10588.113, 235.850, 52619.039 20/06/05,05:04:46,10,09,1, 11.9,1,1, 7.220, 10588.131, 235.865, 52619.091 20/06/05,05:04:46,11,09,1, 11.9,1,1, 7.220, 10588.147, 235.845, 52619.147 20/06/05,05:04:46,12,09,1, 11.9,1,1, 7.220, 10588.121, 235.829, 52619.189 20/06/05,05:04:46,13,09,1, 11.9,1,1, 7.220, 10588.125, 235.781, 52619.192 20/06/05,05:04:46,14,09,1, 11.9,1,1, 7.220, 10588.126, 235.808, 52619.237 20/06/05,05:04:46,15,09,1, 11.9,1,1, 7.220, 10588.155, 235.831, 52619.142 20/06/05,05:04:46,16,09,1, 11.9,1,1, 7.220, 10588.170, 235.825, 52619.100 20/06/05,05:04:46,17,09,1, 11.9,1,1, 7.220, 10588.154, 235.831, 52619.050 20/06/05,05:04:46,18,09,1, 11.9,1,1, 7.220, 10588.168, 235.833, 52619.055 20/06/05,05:04:46,19,09,1, 11.9,1,1, 7.220, 10588.145, 235.810, 52619.056 20/06/05,05:04:47,00,08,1, 11.8,1,1, 7.218, 10588.118, 235.957, 52619.222 20/06/05,05:04:47,01,08,1, 11.8,1,1, 7.218, 10588.160, 235.862, 52619.239 20/06/05,05:04:47,02,08,1, 11.8,1,1, 7.218, 10588.176, 235.860, 52619.240 20/06/05,05:04:47,03,08,1, 11.8,1,1, 7.218, 10588.137, 235.886, 52619.203 20/06/05,05:04:47,04,08,1, 11.8,1,1, 7.218, 10588.125, 235.838, 52619.121 20/06/05,05:04:47,05,08,1, 11.8,1,1, 7.218, 10588.140, 235.880, 52619.061 20/06/05,05:04:47,06,08,1, 11.8,1,1, 7.218, 10588.135, 235.824, 52619.011 20/06/05,05:04:47,07,08,1, 11.8,1,1, 7.218, 10588.157, 235.868, 52619.068 20/06/05,05:04:47,08,08,1, 11.8,1,1, 7.218, 10588.186, 235.905, 52619.149 20/06/05,05:04:47,09,08,1, 11.8,1,1, 7.218, 10588.160, 235.920, 52619.176 20/06/05,05:04:47,10,08,1, 11.8,1,1, 7.218, 10588.170, 235.933, 52619.298 20/06/05,05:04:47,11,08,1, 11.8,1,1, 7.218, 10588.154, 235.940, 52619.256 20/06/05,05:04:47,12,08,1, 11.8,1,1, 7.218, 10588.119, 235.930, 52619.204 20/06/05,05:04:47,13,08,1, 11.8,1,1, 7.218, 10588.157, 235.911, 52619.140 20/06/05,05:04:47,14,08,1, 11.8,1,1, 7.218, 10588.149, 235.933, 52619.108 20/06/05,05:04:47,15,08,1, 11.8,1,1, 7.218, 10588.158, 235.954, 52619.062 20/06/05,05:04:47,16,08,1, 11.8,1,1, 7.218, 10588.127, 235.951, 52619.142 20/06/05,05:04:47,17,08,1, 11.8,1,1, 7.218, 10588.177, 235.989, 52619.189 20/06/05,05:04:47,18,08,1, 11.8,1,1, 7.218, 10588.141, 235.964, 52619.236 20/06/05,05:04:47,19,08,1, 11.8,1,1, 7.218, 10588.123, 235.957, 52619.222 20/06/05,05:04:48,00,09,1, 11.9,1,1, 7.217, 10588.101, 235.909, 52619.121 20/06/05,05:04:48,01,09,1, 11.9,1,1, 7.217, 10588.139, 235.975, 52619.196 20/06/05,05:04:48,02,09,1, 11.9,1,1, 7.217, 10588.109, 235.977, 52619.132 20/06/05,05:04:48,03,09,1, 11.9,1,1, 7.217, 10588.139, 236.000, 52619.135 20/06/05,05:04:48,04,09,1, 11.9,1,1, 7.217, 10588.130, 235.962, 52619.135 20/06/05,05:04:48,05,09,1, 11.9,1,1, 7.217, 10588.160, 235.997, 52619.171 20/06/05,05:04:48,06,09,1, 11.9,1,1, 7.217, 10588.118, 235.938, 52619.155 20/06/05,05:04:48,07,09,1, 11.9,1,1, 7.217, 10588.138, 236.017, 52619.241 20/06/05,05:04:48,08,09,1, 11.9,1,1, 7.217, 10588.122, 235.989, 52619.293 20/06/05,05:04:48,09,09,1, 11.9,1,1, 7.217, 10588.096, 236.003, 52619.216 20/06/05,05:04:48,10,09,1, 11.9,1,1, 7.217, 10588.119, 235.988, 52619.165 20/06/05,05:04:48,11,09,1, 11.9,1,1, 7.217, 10588.107, 235.942, 52619.090 20/06/05,05:04:48,12,09,1, 11.9,1,1, 7.217, 10588.105, 235.953, 52619.057 20/06/05,05:04:48,13,09,1, 11.9,1,1, 7.217, 10588.119, 235.947, 52619.135 20/06/05,05:04:48,14,09,1, 11.9,1,1, 7.217, 10588.117, 235.963, 52619.198 20/06/05,05:04:48,15,09,1, 11.9,1,1, 7.217, 10588.121, 235.959, 52619.199 20/06/05,05:04:48,16,09,1, 11.9,1,1, 7.217, 10588.102, 235.977, 52619.262 20/06/05,05:04:48,17,09,1, 11.9,1,1, 7.217, 10588.098, 235.941, 52619.246 20/06/05,05:04:48,18,09,1, 11.9,1,1, 7.217, 10588.131, 235.947, 52619.252 20/06/05,05:04:48,19,09,1, 11.9,1,1, 7.217, 10588.105, 235.909, 52619.121 20/06/05,05:04:49,00,09,1, 11.8,1,1, 7.222, 10588.160, 235.816, 52619.073 20/06/05,05:04:49,01,09,1, 11.8,1,1, 7.222, 10588.133, 235.907, 52619.102 20/06/05,05:04:49,02,09,1, 11.8,1,1, 7.222, 10588.137, 235.917, 52619.144 20/06/05,05:04:49,03,09,1, 11.8,1,1, 7.222, 10588.132, 235.945, 52619.236 20/06/05,05:04:49,04,09,1, 11.8,1,1, 7.222, 10588.106, 235.897, 52619.203 20/06/05,05:04:49,05,09,1, 11.8,1,1, 7.222, 10588.107, 235.888, 52619.215 20/06/05,05:04:49,06,09,1, 11.8,1,1, 7.222, 10588.114, 235.890, 52619.218 20/06/05,05:04:49,07,09,1, 11.8,1,1, 7.222, 10588.108, 235.848, 52619.127 20/06/05,05:04:49,08,09,1, 11.8,1,1, 7.222, 10588.133, 235.891, 52619.079 20/06/05,05:04:49,09,09,1, 11.8,1,1, 7.222, 10588.161, 235.861, 52619.075 20/06/05,05:04:49,10,09,1, 11.8,1,1, 7.222, 10588.161, 235.837, 52619.053 20/06/05,05:04:49,11,09,1, 11.8,1,1, 7.222, 10588.112, 235.808, 52619.104 20/06/05,05:04:49,12,09,1, 11.8,1,1, 7.222, 10588.103, 235.823, 52619.175 20/06/05,05:04:49,13,09,1, 11.8,1,1, 7.222, 10588.151, 235.831, 52619.207 20/06/05,05:04:49,14,09,1, 11.8,1,1, 7.222, 10588.148, 235.861, 52619.218 20/06/05,05:04:49,15,09,1, 11.8,1,1, 7.222, 10588.136, 235.862, 52619.158 20/06/05,05:04:49,16,09,1, 11.8,1,1, 7.222, 10588.155, 235.822, 52619.061 20/06/05,05:04:49,17,09,1, 11.8,1,1, 7.222, 10588.158, 235.823, 52619.024 20/06/05,05:04:49,18,09,1, 11.8,1,1, 7.222, 10588.136, 235.812, 52619.024 20/06/05,05:04:49,19,09,1, 11.8,1,1, 7.222, 10588.163, 235.816, 52619.073 20/06/05,05:04:50,00,09,1, 11.9,1,1, 7.221, 10588.151, 235.932, 52619.252 20/06/05,05:04:50,01,09,1, 11.9,1,1, 7.221, 10588.168, 235.868, 52619.189 20/06/05,05:04:50,02,09,1, 11.9,1,1, 7.221, 10588.178, 235.887, 52619.214 20/06/05,05:04:50,03,09,1, 11.9,1,1, 7.221, 10588.181, 235.897, 52619.218 20/06/05,05:04:50,04,09,1, 11.9,1,1, 7.221, 10588.155, 235.868, 52619.148 20/06/05,05:04:50,05,09,1, 11.9,1,1, 7.221, 10588.154, 235.848, 52619.104 20/06/05,05:04:50,06,09,1, 11.9,1,1, 7.221, 10588.186, 235.862, 52619.060 20/06/05,05:04:50,07,09,1, 11.9,1,1, 7.221, 10588.175, 235.872, 52619.062 20/06/05,05:04:50,08,09,1, 11.9,1,1, 7.221, 10588.192, 235.925, 52619.111 20/06/05,05:04:50,09,09,1, 11.9,1,1, 7.221, 10588.185, 235.954, 52619.215 20/06/05,05:04:50,10,09,1, 11.9,1,1, 7.221, 10588.170, 235.935, 52619.240 20/06/05,05:04:50,11,09,1, 11.9,1,1, 7.221, 10588.166, 235.911, 52619.256 20/06/05,05:04:50,12,09,1, 11.9,1,1, 7.221, 10588.182, 235.913, 52619.197 20/06/05,05:04:50,13,09,1, 11.9,1,1, 7.221, 10588.194, 235.942, 52619.120 20/06/05,05:04:50,14,09,1, 11.9,1,1, 7.221, 10588.206, 235.935, 52619.097 20/06/05,05:04:50,15,09,1, 11.9,1,1, 7.221, 10588.197, 235.958, 52619.105 20/06/05,05:04:50,16,09,1, 11.9,1,1, 7.221, 10588.224, 235.980, 52619.167 20/06/05,05:04:50,17,09,1, 11.9,1,1, 7.221, 10588.164, 235.949, 52619.207 20/06/05,05:04:50,18,09,1, 11.9,1,1, 7.221, 10588.167, 235.938, 52619.249 20/06/05,05:04:50,19,09,1, 11.9,1,1, 7.221, 10588.156, 235.932, 52619.252 20/06/05,05:04:51,00,09,1, 11.9,1,1, 7.219, 10588.143, 235.910, 52619.050 20/06/05,05:04:51,01,09,1, 11.9,1,1, 7.219, 10588.187, 235.970, 52619.213 20/06/05,05:04:51,02,09,1, 11.9,1,1, 7.219, 10588.174, 235.986, 52619.155 20/06/05,05:04:51,03,09,1, 11.9,1,1, 7.219, 10588.183, 235.978, 52619.136 20/06/05,05:04:51,04,09,1, 11.9,1,1, 7.219, 10588.194, 235.951, 52619.130 20/06/05,05:04:51,05,09,1, 11.9,1,1, 7.219, 10588.183, 235.983, 52619.194 20/06/05,05:04:51,06,09,1, 11.9,1,1, 7.219, 10588.180, 235.963, 52619.272 20/06/05,05:04:51,07,09,1, 11.9,1,1, 7.219, 10588.180, 235.982, 52619.329 20/06/05,05:04:51,08,09,1, 11.9,1,1, 7.219, 10588.197, 235.985, 52619.268 20/06/05,05:04:51,09,09,1, 11.9,1,1, 7.219, 10588.166, 236.000, 52619.222 20/06/05,05:04:51,10,09,1, 11.9,1,1, 7.219, 10588.166, 235.983, 52619.137 20/06/05,05:04:51,11,09,1, 11.9,1,1, 7.219, 10588.158, 235.972, 52619.085 20/06/05,05:04:51,12,09,1, 11.9,1,1, 7.219, 10588.139, 235.932, 52619.072 20/06/05,05:04:51,13,09,1, 11.9,1,1, 7.219, 10588.161, 235.939, 52619.156 20/06/05,05:04:51,14,09,1, 11.9,1,1, 7.219, 10588.164, 235.969, 52619.234 20/06/05,05:04:51,15,09,1, 11.9,1,1, 7.219, 10588.142, 235.983, 52619.249 20/06/05,05:04:51,16,09,1, 11.9,1,1, 7.219, 10588.181, 235.953, 52619.191 20/06/05,05:04:51,17,09,1, 11.9,1,1, 7.219, 10588.142, 235.959, 52619.252 20/06/05,05:04:51,18,09,1, 11.9,1,1, 7.219, 10588.144, 235.929, 52619.139 20/06/05,05:04:51,19,09,1, 11.9,1,1, 7.219, 10588.147, 235.910, 52619.050 20/06/05,05:04:52,00,09,1, 11.9,1,1, 7.218, 10588.185, 235.831, 52619.113 20/06/05,05:04:52,01,09,1, 11.9,1,1, 7.218, 10588.200, 235.933, 52619.142 20/06/05,05:04:52,02,09,1, 11.9,1,1, 7.218, 10588.177, 235.943, 52619.186 20/06/05,05:04:52,03,09,1, 11.9,1,1, 7.218, 10588.146, 235.886, 52619.209 20/06/05,05:04:52,04,09,1, 11.9,1,1, 7.218, 10588.136, 235.897, 52619.243 20/06/05,05:04:52,05,09,1, 11.9,1,1, 7.218, 10588.159, 235.870, 52619.205 20/06/05,05:04:52,06,09,1, 11.9,1,1, 7.218, 10588.144, 235.886, 52619.152 20/06/05,05:04:52,07,09,1, 11.9,1,1, 7.218, 10588.146, 235.884, 52619.081 20/06/05,05:04:52,08,09,1, 11.9,1,1, 7.218, 10588.176, 235.888, 52619.077 20/06/05,05:04:52,09,09,1, 11.9,1,1, 7.218, 10588.158, 235.889, 52619.075 20/06/05,05:04:52,10,09,1, 11.9,1,1, 7.218, 10588.165, 235.908, 52619.150 20/06/05,05:04:52,11,09,1, 11.9,1,1, 7.218, 10588.162, 235.881, 52619.192 20/06/05,05:04:52,12,09,1, 11.9,1,1, 7.218, 10588.161, 235.851, 52619.164 20/06/05,05:04:52,13,09,1, 11.9,1,1, 7.218, 10588.143, 235.839, 52619.199 20/06/05,05:04:52,14,09,1, 11.9,1,1, 7.218, 10588.169, 235.861, 52619.152 20/06/05,05:04:52,15,09,1, 11.9,1,1, 7.218, 10588.204, 235.884, 52619.102 20/06/05,05:04:52,16,09,1, 11.9,1,1, 7.218, 10588.174, 235.847, 52619.054 20/06/05,05:04:52,17,09,1, 11.9,1,1, 7.218, 10588.201, 235.862, 52619.046 20/06/05,05:04:52,18,09,1, 11.9,1,1, 7.218, 10588.167, 235.856, 52619.057 20/06/05,05:04:52,19,09,1, 11.9,1,1, 7.218, 10588.192, 235.831, 52619.113 20/06/05,05:04:53,00,09,1, 11.8,1,1, 7.221, 10588.210, 235.929, 52619.201 20/06/05,05:04:53,01,09,1, 11.8,1,1, 7.221, 10588.187, 235.850, 52619.183 20/06/05,05:04:53,02,09,1, 11.8,1,1, 7.221, 10588.204, 235.863, 52619.137 20/06/05,05:04:53,03,09,1, 11.8,1,1, 7.221, 10588.205, 235.880, 52619.101 20/06/05,05:04:53,04,09,1, 11.8,1,1, 7.221, 10588.203, 235.844, 52619.048 20/06/05,05:04:53,05,09,1, 11.8,1,1, 7.221, 10588.204, 235.867, 52619.037 20/06/05,05:04:53,06,09,1, 11.8,1,1, 7.221, 10588.194, 235.826, 52619.070 20/06/05,05:04:53,07,09,1, 11.8,1,1, 7.221, 10588.188, 235.872, 52619.163 20/06/05,05:04:53,08,09,1, 11.8,1,1, 7.221, 10588.215, 235.895, 52619.225 20/06/05,05:04:53,09,09,1, 11.8,1,1, 7.221, 10588.201, 235.905, 52619.243 20/06/05,05:04:53,10,09,1, 11.8,1,1, 7.221, 10588.220, 235.914, 52619.245 20/06/05,05:04:53,11,09,1, 11.8,1,1, 7.221, 10588.208, 235.886, 52619.184 20/06/05,05:04:53,12,09,1, 11.8,1,1, 7.221, 10588.191, 235.881, 52619.072 20/06/05,05:04:53,13,09,1, 11.8,1,1, 7.221, 10588.196, 235.875, 52619.036 20/06/05,05:04:53,14,09,1, 11.8,1,1, 7.221, 10588.195, 235.890, 52619.067 20/06/05,05:04:53,15,09,1, 11.8,1,1, 7.221, 10588.187, 235.929, 52619.189 20/06/05,05:04:53,16,09,1, 11.8,1,1, 7.221, 10588.205, 235.935, 52619.214 20/06/05,05:04:53,17,09,1, 11.8,1,1, 7.221, 10588.218, 235.965, 52619.241 20/06/05,05:04:53,18,09,1, 11.8,1,1, 7.221, 10588.197, 235.962, 52619.262 20/06/05,05:04:53,19,09,1, 11.8,1,1, 7.221, 10588.210, 235.929, 52619.201 20/06/05,05:04:54,00,09,1, 11.9,1,1, 7.221, 10588.151, 235.975, 52619.120 20/06/05,05:04:54,01,09,1, 11.9,1,1, 7.221, 10588.183, 235.945, 52619.081 20/06/05,05:04:54,02,09,1, 11.9,1,1, 7.221, 10588.188, 235.956, 52619.083 20/06/05,05:04:54,03,09,1, 11.9,1,1, 7.221, 10588.207, 235.971, 52619.150 20/06/05,05:04:54,04,09,1, 11.9,1,1, 7.221, 10588.198, 235.984, 52619.220 20/06/05,05:04:54,05,09,1, 11.9,1,1, 7.221, 10588.189, 235.984, 52619.287 20/06/05,05:04:54,06,09,1, 11.9,1,1, 7.221, 10588.170, 235.970, 52619.300 20/06/05,05:04:54,07,09,1, 11.9,1,1, 7.221, 10588.163, 235.984, 52619.229 20/06/05,05:04:54,08,09,1, 11.9,1,1, 7.221, 10588.168, 235.958, 52619.175 20/06/05,05:04:54,09,09,1, 11.9,1,1, 7.221, 10588.176, 236.003, 52619.141 20/06/05,05:04:54,10,09,1, 11.9,1,1, 7.221, 10588.180, 235.985, 52619.094 20/06/05,05:04:54,11,09,1, 11.9,1,1, 7.221, 10588.205, 236.005, 52619.175 20/06/05,05:04:54,12,09,1, 11.9,1,1, 7.221, 10588.169, 236.000, 52619.176 20/06/05,05:04:54,13,09,1, 11.9,1,1, 7.221, 10588.177, 236.009, 52619.252 20/06/05,05:04:54,14,09,1, 11.9,1,1, 7.221, 10588.182, 235.978, 52619.271 20/06/05,05:04:54,15,09,1, 11.9,1,1, 7.221, 10588.158, 235.970, 52619.231 20/06/05,05:04:54,16,09,1, 11.9,1,1, 7.221, 10588.153, 235.985, 52619.197 20/06/05,05:04:54,17,09,1, 11.9,1,1, 7.221, 10588.165, 235.979, 52619.173 20/06/05,05:04:54,18,09,1, 11.9,1,1, 7.221, 10588.168, 235.975, 52619.119 20/06/05,05:04:54,19,09,1, 11.9,1,1, 7.221, 10588.159, 235.975, 52619.120 20/06/05,05:04:55,00,09,1, 11.8,1,1, 7.221, 10588.210, 235.903, 52619.255 20/06/05,05:04:55,01,09,1, 11.8,1,1, 7.221, 10588.152, 235.942, 52619.239 20/06/05,05:04:55,02,09,1, 11.8,1,1, 7.221, 10588.145, 235.951, 52619.207 20/06/05,05:04:55,03,09,1, 11.8,1,1, 7.221, 10588.131, 235.972, 52619.306 20/06/05,05:04:55,04,09,1, 11.8,1,1, 7.221, 10588.161, 235.956, 52619.238 20/06/05,05:04:55,05,09,1, 11.8,1,1, 7.221, 10588.151, 235.947, 52619.200 20/06/05,05:04:55,06,09,1, 11.8,1,1, 7.221, 10588.160, 235.945, 52619.101 20/06/05,05:04:55,07,09,1, 11.8,1,1, 7.221, 10588.151, 235.921, 52619.057 20/06/05,05:04:55,08,09,1, 11.8,1,1, 7.221, 10588.145, 235.887, 52619.065 20/06/05,05:04:55,09,09,1, 11.8,1,1, 7.221, 10588.151, 235.906, 52619.135 20/06/05,05:04:55,10,09,1, 11.8,1,1, 7.221, 10588.183, 235.925, 52619.281 20/06/05,05:04:55,11,09,1, 11.8,1,1, 7.221, 10588.167, 235.913, 52619.271 20/06/05,05:04:55,12,09,1, 11.8,1,1, 7.221, 10588.168, 235.937, 52619.261 20/06/05,05:04:55,13,09,1, 11.8,1,1, 7.221, 10588.173, 235.915, 52619.147 20/06/05,05:04:55,14,09,1, 11.8,1,1, 7.221, 10588.165, 235.875, 52619.112 20/06/05,05:04:55,15,09,1, 11.8,1,1, 7.221, 10588.153, 235.875, 52619.078 20/06/05,05:04:55,16,09,1, 11.8,1,1, 7.221, 10588.179, 235.866, 52619.100 20/06/05,05:04:55,17,09,1, 11.8,1,1, 7.221, 10588.192, 235.898, 52619.167 20/06/05,05:04:55,18,09,1, 11.8,1,1, 7.221, 10588.205, 235.894, 52619.222 20/06/05,05:04:55,19,09,1, 11.8,1,1, 7.221, 10588.211, 235.903, 52619.255 20/06/05,05:04:56,00,09,1, 11.9,1,1, 7.221, 10588.201, 235.969, 52619.196 20/06/05,05:04:56,01,09,1, 11.9,1,1, 7.221, 10588.166, 235.856, 52619.182 20/06/05,05:04:56,02,09,1, 11.9,1,1, 7.221, 10588.188, 235.852, 52619.121 20/06/05,05:04:56,03,09,1, 11.9,1,1, 7.221, 10588.190, 235.860, 52619.099 20/06/05,05:04:56,04,09,1, 11.9,1,1, 7.221, 10588.211, 235.869, 52619.095 20/06/05,05:04:56,05,09,1, 11.9,1,1, 7.221, 10588.202, 235.861, 52619.112 20/06/05,05:04:56,06,09,1, 11.9,1,1, 7.221, 10588.199, 235.884, 52619.151 20/06/05,05:04:56,07,09,1, 11.9,1,1, 7.221, 10588.196, 235.917, 52619.243 20/06/05,05:04:56,08,09,1, 11.9,1,1, 7.221, 10588.234, 235.900, 52619.218 20/06/05,05:04:56,09,09,1, 11.9,1,1, 7.221, 10588.210, 235.889, 52619.217 20/06/05,05:04:56,10,09,1, 11.9,1,1, 7.221, 10588.220, 235.920, 52619.199 20/06/05,05:04:56,11,09,1, 11.9,1,1, 7.221, 10588.223, 235.912, 52619.151 20/06/05,05:04:56,12,09,1, 11.9,1,1, 7.221, 10588.233, 235.892, 52619.097 20/06/05,05:04:56,13,09,1, 11.9,1,1, 7.221, 10588.204, 235.896, 52619.104 20/06/05,05:04:56,14,09,1, 11.9,1,1, 7.221, 10588.243, 235.910, 52619.154 20/06/05,05:04:56,15,09,1, 11.9,1,1, 7.221, 10588.226, 235.913, 52619.170 20/06/05,05:04:56,16,09,1, 11.9,1,1, 7.221, 10588.203, 235.906, 52619.243 20/06/05,05:04:56,17,09,1, 11.9,1,1, 7.221, 10588.201, 235.953, 52619.265 20/06/05,05:04:56,18,09,1, 11.9,1,1, 7.221, 10588.234, 235.972, 52619.302 20/06/05,05:04:56,19,09,1, 11.9,1,1, 7.221, 10588.205, 235.969, 52619.196 20/06/05,05:04:57,00,08,1, 11.9,1,1, 7.218, 10588.151, 236.017, 52619.111 20/06/05,05:04:57,01,08,1, 11.9,1,1, 7.218, 10588.209, 235.960, 52619.084 20/06/05,05:04:57,02,08,1, 11.9,1,1, 7.218, 10588.201, 235.957, 52619.120 20/06/05,05:04:57,03,08,1, 11.9,1,1, 7.218, 10588.203, 235.963, 52619.138 20/06/05,05:04:57,04,08,1, 11.9,1,1, 7.218, 10588.193, 235.985, 52619.234 20/06/05,05:04:57,05,08,1, 11.9,1,1, 7.218, 10588.223, 235.988, 52619.290 20/06/05,05:04:57,06,08,1, 11.9,1,1, 7.218, 10588.194, 236.016, 52619.378 20/06/05,05:04:57,07,08,1, 11.9,1,1, 7.218, 10588.213, 236.018, 52619.275 20/06/05,05:04:57,08,08,1, 11.9,1,1, 7.218, 10588.184, 236.015, 52619.224 20/06/05,05:04:57,09,08,1, 11.9,1,1, 7.218, 10588.179, 235.993, 52619.132 20/06/05,05:04:57,10,08,1, 11.9,1,1, 7.218, 10588.184, 236.011, 52619.104 20/06/05,05:04:57,11,08,1, 11.9,1,1, 7.218, 10588.181, 236.030, 52619.143 20/06/05,05:04:57,12,08,1, 11.9,1,1, 7.218, 10588.169, 236.053, 52619.246 20/06/05,05:04:57,13,08,1, 11.9,1,1, 7.218, 10588.184, 236.051, 52619.264 20/06/05,05:04:57,14,08,1, 11.9,1,1, 7.218, 10588.177, 236.056, 52619.320 20/06/05,05:04:57,15,08,1, 11.9,1,1, 7.218, 10588.171, 236.030, 52619.257 20/06/05,05:04:57,16,08,1, 11.9,1,1, 7.218, 10588.162, 235.998, 52619.174 20/06/05,05:04:57,17,08,1, 11.9,1,1, 7.218, 10588.175, 235.992, 52619.129 20/06/05,05:04:57,18,08,1, 11.9,1,1, 7.218, 10588.167, 235.986, 52619.060 20/06/05,05:04:57,19,08,1, 11.9,1,1, 7.218, 10588.153, 236.017, 52619.111 20/06/05,05:04:58,00,08,1, 11.9,1,1, 7.220, 10588.201, 235.850, 52619.206 20/06/05,05:04:58,01,08,1, 11.9,1,1, 7.220, 10588.148, 235.998, 52619.210 20/06/05,05:04:58,02,08,1, 11.9,1,1, 7.220, 10588.136, 235.959, 52619.260 20/06/05,05:04:58,03,08,1, 11.9,1,1, 7.220, 10588.141, 235.939, 52619.224 20/06/05,05:04:58,04,08,1, 11.9,1,1, 7.220, 10588.128, 235.967, 52619.196 20/06/05,05:04:58,05,08,1, 11.9,1,1, 7.220, 10588.150, 235.981, 52619.117 20/06/05,05:04:58,06,08,1, 11.9,1,1, 7.220, 10588.147, 235.952, 52619.062 20/06/05,05:04:58,07,08,1, 11.9,1,1, 7.220, 10588.171, 235.936, 52619.045 20/06/05,05:04:58,08,08,1, 11.9,1,1, 7.220, 10588.178, 235.957, 52619.069 20/06/05,05:04:58,09,08,1, 11.9,1,1, 7.220, 10588.160, 235.918, 52619.135 20/06/05,05:04:58,10,08,1, 11.9,1,1, 7.220, 10588.138, 235.909, 52619.184 20/06/05,05:04:58,11,08,1, 11.9,1,1, 7.220, 10588.176, 235.888, 52619.204 20/06/05,05:04:58,12,08,1, 11.9,1,1, 7.220, 10588.165, 235.938, 52619.232 20/06/05,05:04:58,13,08,1, 11.9,1,1, 7.220, 10588.168, 235.913, 52619.208 20/06/05,05:04:58,14,08,1, 11.9,1,1, 7.220, 10588.207, 235.917, 52619.114 20/06/05,05:04:58,15,08,1, 11.9,1,1, 7.220, 10588.200, 235.927, 52619.087 20/06/05,05:04:58,16,08,1, 11.9,1,1, 7.220, 10588.204, 235.891, 52619.078 20/06/05,05:04:58,17,08,1, 11.9,1,1, 7.220, 10588.187, 235.850, 52619.103 20/06/05,05:04:58,18,08,1, 11.9,1,1, 7.220, 10588.192, 235.875, 52619.156 20/06/05,05:04:58,19,08,1, 11.9,1,1, 7.220, 10588.208, 235.850, 52619.206 20/06/05,05:04:59,00,08,1, 11.8,1,1, 7.221, 10588.218, 235.945, 52619.116 20/06/05,05:04:59,01,08,1, 11.8,1,1, 7.221, 10588.222, 235.895, 52619.165 20/06/05,05:04:59,02,08,1, 11.8,1,1, 7.221, 10588.222, 235.867, 52619.100 20/06/05,05:04:59,03,08,1, 11.8,1,1, 7.221, 10588.222, 235.876, 52619.065 20/06/05,05:04:59,04,08,1, 11.8,1,1, 7.221, 10588.256, 235.852, 52619.065 20/06/05,05:04:59,05,08,1, 11.8,1,1, 7.221, 10588.219, 235.857, 52619.058 20/06/05,05:04:59,06,08,1, 11.8,1,1, 7.221, 10588.238, 235.871, 52619.142 20/06/05,05:04:59,07,08,1, 11.8,1,1, 7.221, 10588.236, 235.902, 52619.222 20/06/05,05:04:59,08,08,1, 11.8,1,1, 7.221, 10588.259, 235.939, 52619.234 20/06/05,05:04:59,09,08,1, 11.8,1,1, 7.221, 10588.223, 235.912, 52619.212 20/06/05,05:04:59,10,08,1, 11.8,1,1, 7.221, 10588.202, 235.911, 52619.186 20/06/05,05:04:59,11,08,1, 11.8,1,1, 7.221, 10588.220, 235.884, 52619.064 20/06/05,05:04:59,12,08,1, 11.8,1,1, 7.221, 10588.207, 235.915, 52619.065 20/06/05,05:04:59,13,08,1, 11.8,1,1, 7.221, 10588.218, 235.940, 52619.101 20/06/05,05:04:59,14,08,1, 11.8,1,1, 7.221, 10588.239, 235.944, 52619.155 20/06/05,05:04:59,15,08,1, 11.8,1,1, 7.221, 10588.226, 235.968, 52619.255 20/06/05,05:04:59,16,08,1, 11.8,1,1, 7.221, 10588.215, 235.969, 52619.231 20/06/05,05:04:59,17,08,1, 11.8,1,1, 7.221, 10588.224, 235.952, 52619.282 20/06/05,05:04:59,18,08,1, 11.8,1,1, 7.221, 10588.205, 235.942, 52619.172 20/06/05,05:04:59,19,08,1, 11.8,1,1, 7.221, 10588.220, 235.945, 52619.116 20/06/05,05:05:00,00,08,1, 11.9,1,1, 7.223, 10588.185, 235.989, 52619.211 20/06/05,05:05:00,01,08,1, 11.9,1,1, 7.223, 10588.226, 236.006, 52619.197 20/06/05,05:05:00,02,08,1, 11.9,1,1, 7.223, 10588.221, 236.026, 52619.243 20/06/05,05:05:00,03,08,1, 11.9,1,1, 7.223, 10588.232, 236.012, 52619.275 20/06/05,05:05:00,04,08,1, 11.9,1,1, 7.223, 10588.213, 236.006, 52619.316 20/06/05,05:05:00,05,08,1, 11.9,1,1, 7.223, 10588.223, 235.992, 52619.320 20/06/05,05:05:00,06,08,1, 11.9,1,1, 7.223, 10588.213, 236.016, 52619.286 20/06/05,05:05:00,07,08,1, 11.9,1,1, 7.223, 10588.197, 236.022, 52619.183 20/06/05,05:05:00,08,08,1, 11.9,1,1, 7.223, 10588.209, 236.040, 52619.183 20/06/05,05:05:00,09,08,1, 11.9,1,1, 7.223, 10588.232, 236.062, 52619.135 20/06/05,05:05:00,10,08,1, 11.9,1,1, 7.223, 10588.197, 236.018, 52619.179 20/06/05,05:05:00,11,08,1, 11.9,1,1, 7.223, 10588.210, 236.022, 52619.237 20/06/05,05:05:00,12,08,1, 11.9,1,1, 7.223, 10588.202, 236.003, 52619.286 20/06/05,05:05:00,13,08,1, 11.9,1,1, 7.223, 10588.205, 236.030, 52619.289 20/06/05,05:05:00,14,08,1, 11.9,1,1, 7.223, 10588.193, 236.035, 52619.289 20/06/05,05:05:00,15,08,1, 11.9,1,1, 7.223, 10588.195, 236.030, 52619.228 20/06/05,05:05:00,16,08,1, 11.9,1,1, 7.223, 10588.197, 236.033, 52619.148 20/06/05,05:05:00,17,08,1, 11.9,1,1, 7.223, 10588.208, 236.018, 52619.145 20/06/05,05:05:00,18,08,1, 11.9,1,1, 7.223, 10588.195, 236.008, 52619.169 20/06/05,05:05:00,19,08,1, 11.9,1,1, 7.223, 10588.192, 235.989, 52619.211 20/06/05,05:05:01,00,08,1, 11.9,1,1, 7.219, 10588.226, 235.952, 52619.303 20/06/05,05:05:01,01,08,1, 11.9,1,1, 7.219, 10588.195, 235.998, 52619.308 20/06/05,05:05:01,02,08,1, 11.9,1,1, 7.219, 10588.205, 236.003, 52619.314 20/06/05,05:05:01,03,08,1, 11.9,1,1, 7.219, 10588.202, 235.996, 52619.255 20/06/05,05:05:01,04,08,1, 11.9,1,1, 7.219, 10588.199, 235.990, 52619.193 20/06/05,05:05:01,05,08,1, 11.9,1,1, 7.219, 10588.208, 235.978, 52619.139 20/06/05,05:05:01,06,08,1, 11.9,1,1, 7.219, 10588.231, 235.943, 52619.127 20/06/05,05:05:01,07,08,1, 11.9,1,1, 7.219, 10588.214, 235.944, 52619.174 20/06/05,05:05:01,08,08,1, 11.9,1,1, 7.219, 10588.214, 235.954, 52619.247 20/06/05,05:05:01,09,08,1, 11.9,1,1, 7.219, 10588.233, 235.940, 52619.271 20/06/05,05:05:01,10,08,1, 11.9,1,1, 7.219, 10588.254, 235.956, 52619.282 20/06/05,05:05:01,11,08,1, 11.9,1,1, 7.219, 10588.255, 235.968, 52619.289 20/06/05,05:05:01,12,08,1, 11.9,1,1, 7.219, 10588.217, 235.952, 52619.176 20/06/05,05:05:01,13,08,1, 11.9,1,1, 7.219, 10588.215, 235.893, 52619.146 20/06/05,05:05:01,14,08,1, 11.9,1,1, 7.219, 10588.217, 235.909, 52619.130 20/06/05,05:05:01,15,08,1, 11.9,1,1, 7.219, 10588.227, 235.915, 52619.135 20/06/05,05:05:01,16,08,1, 11.9,1,1, 7.219, 10588.215, 235.900, 52619.151 20/06/05,05:05:01,17,08,1, 11.9,1,1, 7.219, 10588.255, 235.924, 52619.260 20/06/05,05:05:01,18,08,1, 11.9,1,1, 7.219, 10588.227, 235.958, 52619.323 20/06/05,05:05:01,19,08,1, 11.9,1,1, 7.219, 10588.229, 235.952, 52619.303 20/06/05,05:05:02,00,08,1, 11.9,1,1, 7.219, 10588.260, 236.007, 52619.192 20/06/05,05:05:02,01,08,1, 11.9,1,1, 7.219, 10588.222, 235.870, 52619.165 20/06/05,05:05:02,02,08,1, 11.9,1,1, 7.219, 10588.227, 235.876, 52619.168 20/06/05,05:05:02,03,08,1, 11.9,1,1, 7.219, 10588.244, 235.901, 52619.169 20/06/05,05:05:02,04,08,1, 11.9,1,1, 7.219, 10588.236, 235.912, 52619.216 20/06/05,05:05:02,05,08,1, 11.9,1,1, 7.219, 10588.240, 235.937, 52619.266 20/06/05,05:05:02,06,08,1, 11.9,1,1, 7.219, 10588.265, 235.922, 52619.287 20/06/05,05:05:02,07,08,1, 11.9,1,1, 7.219, 10588.245, 235.906, 52619.319 20/06/05,05:05:02,08,08,1, 11.9,1,1, 7.219, 10588.223, 235.898, 52619.239 20/06/05,05:05:02,09,08,1, 11.9,1,1, 7.219, 10588.231, 235.928, 52619.203 20/06/05,05:05:02,10,08,1, 11.9,1,1, 7.219, 10588.248, 235.965, 52619.222 20/06/05,05:05:02,11,08,1, 11.9,1,1, 7.219, 10588.254, 235.944, 52619.188 20/06/05,05:05:02,12,08,1, 11.9,1,1, 7.219, 10588.243, 235.958, 52619.180 20/06/05,05:05:02,13,08,1, 11.9,1,1, 7.219, 10588.254, 235.963, 52619.216 20/06/05,05:05:02,14,08,1, 11.9,1,1, 7.219, 10588.250, 235.974, 52619.257 20/06/05,05:05:02,15,08,1, 11.9,1,1, 7.219, 10588.226, 235.947, 52619.290 20/06/05,05:05:02,16,08,1, 11.9,1,1, 7.219, 10588.232, 235.965, 52619.277 20/06/05,05:05:02,17,08,1, 11.9,1,1, 7.219, 10588.244, 235.975, 52619.333 20/06/05,05:05:02,18,08,1, 11.9,1,1, 7.219, 10588.232, 235.994, 52619.274 20/06/05,05:05:02,19,08,1, 11.9,1,1, 7.219, 10588.261, 236.007, 52619.192 20/06/05,05:05:03,00,08,1, 11.9,1,1, 7.218, 10588.251, 236.007, 52619.156 20/06/05,05:05:03,01,08,1, 11.9,1,1, 7.218, 10588.245, 236.002, 52619.194 20/06/05,05:05:03,02,08,1, 11.9,1,1, 7.218, 10588.247, 235.979, 52619.194 20/06/05,05:05:03,03,08,1, 11.9,1,1, 7.218, 10588.251, 236.003, 52619.274 20/06/05,05:05:03,04,08,1, 11.9,1,1, 7.218, 10588.227, 236.015, 52619.340 20/06/05,05:05:03,05,08,1, 11.9,1,1, 7.218, 10588.253, 236.006, 52619.333 20/06/05,05:05:03,06,08,1, 11.9,1,1, 7.218, 10588.266, 236.044, 52619.287 20/06/05,05:05:03,07,08,1, 11.9,1,1, 7.218, 10588.235, 236.062, 52619.256 20/06/05,05:05:03,08,08,1, 11.9,1,1, 7.218, 10588.238, 236.044, 52619.179 20/06/05,05:05:03,09,08,1, 11.9,1,1, 7.218, 10588.233, 236.019, 52619.165 20/06/05,05:05:03,10,08,1, 11.9,1,1, 7.218, 10588.239, 236.009, 52619.203 20/06/05,05:05:03,11,08,1, 11.9,1,1, 7.218, 10588.240, 236.031, 52619.303 20/06/05,05:05:03,12,08,1, 11.9,1,1, 7.218, 10588.244, 236.041, 52619.311 20/06/05,05:05:03,13,08,1, 11.9,1,1, 7.218, 10588.241, 236.068, 52619.385 20/06/05,05:05:03,14,08,1, 11.9,1,1, 7.218, 10588.238, 236.062, 52619.345 20/06/05,05:05:03,15,08,1, 11.9,1,1, 7.218, 10588.222, 236.046, 52619.266 20/06/05,05:05:03,16,08,1, 11.9,1,1, 7.218, 10588.255, 236.034, 52619.183 20/06/05,05:05:03,17,08,1, 11.9,1,1, 7.218, 10588.219, 236.004, 52619.121 20/06/05,05:05:03,18,08,1, 11.9,1,1, 7.218, 10588.257, 235.975, 52619.126 20/06/05,05:05:03,19,08,1, 11.9,1,1, 7.218, 10588.253, 236.007, 52619.156 20/06/05,05:05:04,00,09,1, 11.9,1,1, 7.221, 10588.226, 235.949, 52619.219 20/06/05,05:05:04,01,09,1, 11.9,1,1, 7.221, 10588.251, 236.018, 52619.318 20/06/05,05:05:04,02,09,1, 11.9,1,1, 7.221, 10588.259, 236.026, 52619.302 20/06/05,05:05:04,03,09,1, 11.9,1,1, 7.221, 10588.254, 236.002, 52619.288 20/06/05,05:05:04,04,09,1, 11.9,1,1, 7.221, 10588.232, 235.980, 52619.184 20/06/05,05:05:04,05,09,1, 11.9,1,1, 7.221, 10588.231, 235.978, 52619.151 20/06/05,05:05:04,06,09,1, 11.9,1,1, 7.221, 10588.235, 235.989, 52619.116 20/06/05,05:05:04,07,09,1, 11.9,1,1, 7.221, 10588.227, 235.996, 52619.169 20/06/05,05:05:04,08,09,1, 11.9,1,1, 7.221, 10588.264, 236.025, 52619.207 20/06/05,05:05:04,09,09,1, 11.9,1,1, 7.221, 10588.233, 236.023, 52619.278 20/06/05,05:05:04,10,09,1, 11.9,1,1, 7.221, 10588.233, 236.017, 52619.284 20/06/05,05:05:04,11,09,1, 11.9,1,1, 7.221, 10588.245, 235.986, 52619.264 20/06/05,05:05:04,12,09,1, 11.9,1,1, 7.221, 10588.226, 235.961, 52619.187 20/06/05,05:05:04,13,09,1, 11.9,1,1, 7.221, 10588.233, 235.952, 52619.123 20/06/05,05:05:04,14,09,1, 11.9,1,1, 7.221, 10588.233, 235.973, 52619.102 20/06/05,05:05:04,15,09,1, 11.9,1,1, 7.221, 10588.234, 235.967, 52619.156 20/06/05,05:05:04,16,09,1, 11.9,1,1, 7.221, 10588.241, 235.993, 52619.178 20/06/05,05:05:04,17,09,1, 11.9,1,1, 7.221, 10588.239, 235.975, 52619.251 20/06/05,05:05:04,18,09,1, 11.9,1,1, 7.221, 10588.251, 235.953, 52619.274 20/06/05,05:05:04,19,09,1, 11.9,1,1, 7.221, 10588.234, 235.949, 52619.219 20/06/05,05:05:05,00,09,1, 11.9,1,1, 7.222, 10588.276, 235.960, 52619.103 20/06/05,05:05:05,01,09,1, 11.9,1,1, 7.222, 10588.256, 235.949, 52619.147 20/06/05,05:05:05,02,09,1, 11.9,1,1, 7.222, 10588.254, 235.975, 52619.136 20/06/05,05:05:05,03,09,1, 11.9,1,1, 7.222, 10588.254, 235.955, 52619.071 20/06/05,05:05:05,04,09,1, 11.9,1,1, 7.222, 10588.255, 235.943, 52619.158 20/06/05,05:05:05,05,09,1, 11.9,1,1, 7.222, 10588.236, 235.936, 52619.229 20/06/05,05:05:05,06,09,1, 11.9,1,1, 7.222, 10588.232, 235.920, 52619.261 20/06/05,05:05:05,07,09,1, 11.9,1,1, 7.222, 10588.257, 235.916, 52619.242 20/06/05,05:05:05,08,09,1, 11.9,1,1, 7.222, 10588.259, 235.928, 52619.209 20/06/05,05:05:05,09,09,1, 11.9,1,1, 7.222, 10588.255, 235.941, 52619.202 20/06/05,05:05:05,10,09,1, 11.9,1,1, 7.222, 10588.274, 235.959, 52619.107 20/06/05,05:05:05,11,09,1, 11.9,1,1, 7.222, 10588.273, 235.940, 52619.082 20/06/05,05:05:05,12,09,1, 11.9,1,1, 7.222, 10588.259, 235.945, 52619.128 20/06/05,05:05:05,13,09,1, 11.9,1,1, 7.222, 10588.247, 235.921, 52619.163 20/06/05,05:05:05,14,09,1, 11.9,1,1, 7.222, 10588.270, 235.973, 52619.242 20/06/05,05:05:05,15,09,1, 11.9,1,1, 7.222, 10588.274, 235.961, 52619.274 20/06/05,05:05:05,16,09,1, 11.9,1,1, 7.222, 10588.267, 235.977, 52619.251 20/06/05,05:05:05,17,09,1, 11.9,1,1, 7.222, 10588.276, 235.966, 52619.206 20/06/05,05:05:05,18,09,1, 11.9,1,1, 7.222, 10588.241, 235.984, 52619.165 20/06/05,05:05:05,19,09,1, 11.9,1,1, 7.222, 10588.281, 235.960, 52619.103 20/06/05,05:05:06,00,09,1, 11.9,1,1, 7.220, 10588.243, 236.056, 52619.318 20/06/05,05:05:06,01,09,1, 11.9,1,1, 7.220, 10588.259, 235.949, 52619.155 20/06/05,05:05:06,02,09,1, 11.9,1,1, 7.220, 10588.290, 235.974, 52619.230 20/06/05,05:05:06,03,09,1, 11.9,1,1, 7.220, 10588.301, 236.004, 52619.271 20/06/05,05:05:06,04,09,1, 11.9,1,1, 7.220, 10588.296, 235.997, 52619.266 20/06/05,05:05:06,05,09,1, 11.9,1,1, 7.220, 10588.289, 235.975, 52619.224 20/06/05,05:05:06,06,09,1, 11.9,1,1, 7.220, 10588.269, 235.950, 52619.152 20/06/05,05:05:06,07,09,1, 11.9,1,1, 7.220, 10588.286, 235.970, 52619.129 20/06/05,05:05:06,08,09,1, 11.9,1,1, 7.220, 10588.291, 235.998, 52619.134 20/06/05,05:05:06,09,09,1, 11.9,1,1, 7.220, 10588.279, 235.985, 52619.122 20/06/05,05:05:06,10,09,1, 11.9,1,1, 7.220, 10588.296, 236.010, 52619.219 20/06/05,05:05:06,11,09,1, 11.9,1,1, 7.220, 10588.310, 236.047, 52619.286 20/06/05,05:05:06,12,09,1, 11.9,1,1, 7.220, 10588.271, 236.049, 52619.314 20/06/05,05:05:06,13,09,1, 11.9,1,1, 7.220, 10588.260, 236.049, 52619.255 20/06/05,05:05:06,14,09,1, 11.9,1,1, 7.220, 10588.254, 236.031, 52619.139 20/06/05,05:05:06,15,09,1, 11.9,1,1, 7.220, 10588.246, 236.028, 52619.160 20/06/05,05:05:06,16,09,1, 11.9,1,1, 7.220, 10588.250, 235.992, 52619.104 20/06/05,05:05:06,17,09,1, 11.9,1,1, 7.220, 10588.275, 236.035, 52619.167 20/06/05,05:05:06,18,09,1, 11.9,1,1, 7.220, 10588.278, 236.054, 52619.224 20/06/05,05:05:06,19,09,1, 11.9,1,1, 7.220, 10588.250, 236.056, 52619.318 20/06/05,05:05:07,00,09,1, 11.9,1,1, 7.217, 10588.260, 235.981, 52619.230 20/06/05,05:05:07,01,09,1, 11.9,1,1, 7.217, 10588.276, 236.053, 52619.333 20/06/05,05:05:07,02,09,1, 11.9,1,1, 7.217, 10588.229, 236.014, 52619.230 20/06/05,05:05:07,03,09,1, 11.9,1,1, 7.217, 10588.242, 236.035, 52619.170 20/06/05,05:05:07,04,09,1, 11.9,1,1, 7.217, 10588.259, 236.008, 52619.173 20/06/05,05:05:07,05,09,1, 11.9,1,1, 7.217, 10588.222, 236.035, 52618.975 20/06/05,05:05:07,06,09,1, 11.9,1,1, 7.217, 10588.235, 236.047, 52619.163 20/06/05,05:05:07,07,09,1, 11.9,1,1, 7.217, 10588.277, 236.017, 52619.183 20/06/05,05:05:07,08,09,1, 11.9,1,1, 7.217, 10588.241, 236.016, 52619.287 20/06/05,05:05:07,09,09,1, 11.9,1,1, 7.217, 10588.225, 236.002, 52619.317 20/06/05,05:05:07,10,09,1, 11.9,1,1, 7.217, 10588.237, 235.981, 52619.262 20/06/05,05:05:07,11,09,1, 11.9,1,1, 7.217, 10588.235, 235.998, 52619.196 20/06/05,05:05:07,12,09,1, 11.9,1,1, 7.217, 10588.226, 236.008, 52619.151 20/06/05,05:05:07,13,09,1, 11.9,1,1, 7.217, 10588.217, 236.018, 52619.172 20/06/05,05:05:07,14,09,1, 11.9,1,1, 7.217, 10588.247, 235.999, 52619.175 20/06/05,05:05:07,15,09,1, 11.9,1,1, 7.217, 10588.245, 236.006, 52619.266 20/06/05,05:05:07,16,09,1, 11.9,1,1, 7.217, 10588.241, 235.991, 52619.259 20/06/05,05:05:07,17,09,1, 11.9,1,1, 7.217, 10588.222, 235.982, 52619.236 20/06/05,05:05:07,18,09,1, 11.9,1,1, 7.217, 10588.205, 235.992, 52619.245 20/06/05,05:05:07,19,09,1, 11.9,1,1, 7.217, 10588.266, 235.981, 52619.230 20/06/05,05:05:08,00,09,1, 11.9,1,1, 7.224, 10588.251, 235.957, 52619.142 20/06/05,05:05:08,01,09,1, 11.9,1,1, 7.224, 10588.264, 235.992, 52619.174 20/06/05,05:05:08,02,09,1, 11.9,1,1, 7.224, 10588.240, 235.960, 52619.128 20/06/05,05:05:08,03,09,1, 11.9,1,1, 7.224, 10588.250, 235.961, 52619.192 20/06/05,05:05:08,04,09,1, 11.9,1,1, 7.224, 10588.225, 235.936, 52619.274 20/06/05,05:05:08,05,09,1, 11.9,1,1, 7.224, 10588.232, 235.941, 52619.280 20/06/05,05:05:08,06,09,1, 11.9,1,1, 7.224, 10588.263, 235.948, 52619.298 20/06/05,05:05:08,07,09,1, 11.9,1,1, 7.224, 10588.263, 235.955, 52619.279 20/06/05,05:05:08,08,09,1, 11.9,1,1, 7.224, 10588.277, 235.969, 52619.207 20/06/05,05:05:08,09,09,1, 11.9,1,1, 7.224, 10588.246, 235.967, 52619.170 20/06/05,05:05:08,10,09,1, 11.9,1,1, 7.224, 10588.246, 235.904, 52619.113 20/06/05,05:05:08,11,09,1, 11.9,1,1, 7.224, 10588.258, 235.921, 52619.182 20/06/05,05:05:08,12,09,1, 11.9,1,1, 7.224, 10588.251, 235.924, 52619.225 20/06/05,05:05:08,13,09,1, 11.9,1,1, 7.224, 10588.265, 235.939, 52619.287 20/06/05,05:05:08,14,09,1, 11.9,1,1, 7.224, 10588.290, 235.965, 52619.326 20/06/05,05:05:08,15,09,1, 11.9,1,1, 7.224, 10588.282, 235.983, 52619.348 20/06/05,05:05:08,16,09,1, 11.9,1,1, 7.224, 10588.263, 235.984, 52619.257 20/06/05,05:05:08,17,09,1, 11.9,1,1, 7.224, 10588.267, 235.950, 52619.204 20/06/05,05:05:08,18,09,1, 11.9,1,1, 7.224, 10588.287, 235.941, 52619.129 20/06/05,05:05:08,19,09,1, 11.9,1,1, 7.224, 10588.252, 235.957, 52619.142 20/06/05,05:05:09,00,09,1, 11.9,1,1, 7.219, 10588.251, 236.096, 52619.341 20/06/05,05:05:09,01,09,1, 11.9,1,1, 7.219, 10588.277, 236.003, 52619.265 20/06/05,05:05:09,02,09,1, 11.9,1,1, 7.219, 10588.294, 236.025, 52619.347 20/06/05,05:05:09,03,09,1, 11.9,1,1, 7.219, 10588.290, 236.025, 52619.376 20/06/05,05:05:09,04,09,1, 11.9,1,1, 7.219, 10588.270, 236.017, 52619.308 20/06/05,05:05:09,05,09,1, 11.9,1,1, 7.219, 10588.252, 236.013, 52619.228 20/06/05,05:05:09,06,09,1, 11.9,1,1, 7.219, 10588.289, 235.970, 52619.172 20/06/05,05:05:09,07,09,1, 11.9,1,1, 7.219, 10588.286, 236.018, 52619.166 20/06/05,05:05:09,08,09,1, 11.9,1,1, 7.219, 10588.246, 236.027, 52619.180 20/06/05,05:05:09,09,09,1, 11.9,1,1, 7.219, 10588.301, 236.050, 52619.274 20/06/05,05:05:09,10,09,1, 11.9,1,1, 7.219, 10588.297, 236.047, 52619.348 20/06/05,05:05:09,11,09,1, 11.9,1,1, 7.219, 10588.263, 236.034, 52619.352 20/06/05,05:05:09,12,09,1, 11.9,1,1, 7.219, 10588.257, 236.055, 52619.336 20/06/05,05:05:09,13,09,1, 11.9,1,1, 7.219, 10588.288, 236.019, 52619.290 20/06/05,05:05:09,14,09,1, 11.9,1,1, 7.219, 10588.278, 236.034, 52619.250 20/06/05,05:05:09,15,09,1, 11.9,1,1, 7.219, 10588.284, 236.064, 52619.211 20/06/05,05:05:09,16,09,1, 11.9,1,1, 7.219, 10588.241, 236.070, 52619.202 20/06/05,05:05:09,17,09,1, 11.9,1,1, 7.219, 10588.272, 236.094, 52619.253 20/06/05,05:05:09,18,09,1, 11.9,1,1, 7.219, 10588.257, 236.085, 52619.291 20/06/05,05:05:09,19,09,1, 11.9,1,1, 7.219, 10588.254, 236.096, 52619.341 20/06/05,05:05:10,00,09,1, 11.9,1,1, 7.220, 10588.276, 235.993, 52619.299 20/06/05,05:05:10,01,09,1, 11.9,1,1, 7.220, 10588.227, 236.037, 52619.339 20/06/05,05:05:10,02,09,1, 11.9,1,1, 7.220, 10588.225, 236.070, 52619.277 20/06/05,05:05:10,03,09,1, 11.9,1,1, 7.220, 10588.264, 236.084, 52619.275 20/06/05,05:05:10,04,09,1, 11.9,1,1, 7.220, 10588.260, 236.075, 52619.243 20/06/05,05:05:10,05,09,1, 11.9,1,1, 7.220, 10588.276, 236.066, 52619.289 20/06/05,05:05:10,06,09,1, 11.9,1,1, 7.220, 10588.261, 236.069, 52619.346 20/06/05,05:05:10,07,09,1, 11.9,1,1, 7.220, 10588.231, 236.085, 52619.394 20/06/05,05:05:10,08,09,1, 11.9,1,1, 7.220, 10588.240, 236.055, 52619.425 20/06/05,05:05:10,09,09,1, 11.9,1,1, 7.220, 10588.235, 236.073, 52619.405 20/06/05,05:05:10,10,09,1, 11.9,1,1, 7.220, 10588.233, 236.027, 52619.370 20/06/05,05:05:10,11,09,1, 11.9,1,1, 7.220, 10588.255, 236.025, 52619.299 20/06/05,05:05:10,12,09,1, 11.9,1,1, 7.220, 10588.230, 235.999, 52619.189 20/06/05,05:05:10,13,09,1, 11.9,1,1, 7.220, 10588.251, 236.007, 52619.178 20/06/05,05:05:10,14,09,1, 11.9,1,1, 7.220, 10588.264, 236.016, 52619.275 20/06/05,05:05:10,15,09,1, 11.9,1,1, 7.220, 10588.252, 236.012, 52619.336 20/06/05,05:05:10,16,09,1, 11.9,1,1, 7.220, 10588.256, 236.015, 52619.348 20/06/05,05:05:10,17,09,1, 11.9,1,1, 7.220, 10588.277, 236.024, 52619.381 20/06/05,05:05:10,18,09,1, 11.9,1,1, 7.220, 10588.259, 235.996, 52619.324 20/06/05,05:05:10,19,09,1, 11.9,1,1, 7.220, 10588.281, 235.993, 52619.299 20/06/05,05:05:11,00,09,1, 11.8,1,1, 7.221, 10588.301, 236.006, 52619.247 20/06/05,05:05:11,01,09,1, 11.8,1,1, 7.221, 10588.267, 235.976, 52619.200 20/06/05,05:05:11,02,09,1, 11.8,1,1, 7.221, 10588.271, 235.965, 52619.191 20/06/05,05:05:11,03,09,1, 11.8,1,1, 7.221, 10588.290, 235.962, 52619.293 20/06/05,05:05:11,04,09,1, 11.8,1,1, 7.221, 10588.297, 235.975, 52619.341 20/06/05,05:05:11,05,09,1, 11.8,1,1, 7.221, 10588.263, 235.947, 52619.279 20/06/05,05:05:11,06,09,1, 11.8,1,1, 7.221, 10588.263, 235.979, 52619.351 20/06/05,05:05:11,07,09,1, 11.8,1,1, 7.221, 10588.288, 235.929, 52619.267 20/06/05,05:05:11,08,09,1, 11.8,1,1, 7.221, 10588.297, 235.947, 52619.250 20/06/05,05:05:11,09,09,1, 11.8,1,1, 7.221, 10588.293, 235.965, 52619.214 20/06/05,05:05:11,10,09,1, 11.8,1,1, 7.221, 10588.291, 235.921, 52619.200 20/06/05,05:05:11,11,09,1, 11.8,1,1, 7.221, 10588.306, 235.943, 52619.295 20/06/05,05:05:11,12,09,1, 11.8,1,1, 7.221, 10588.293, 235.952, 52619.296 20/06/05,05:05:11,13,09,1, 11.8,1,1, 7.221, 10588.318, 235.987, 52619.377 20/06/05,05:05:11,14,09,1, 11.8,1,1, 7.221, 10588.309, 235.954, 52619.405 20/06/05,05:05:11,15,09,1, 11.8,1,1, 7.221, 10588.279, 235.962, 52619.331 20/06/05,05:05:11,16,09,1, 11.8,1,1, 7.221, 10588.314, 235.942, 52619.219 20/06/05,05:05:11,17,09,1, 11.8,1,1, 7.221, 10588.287, 235.959, 52619.216 20/06/05,05:05:11,18,09,1, 11.8,1,1, 7.221, 10588.305, 235.985, 52619.211 20/06/05,05:05:11,19,09,1, 11.8,1,1, 7.221, 10588.308, 236.006, 52619.247 20/06/05,05:05:12,00,09,1, 11.9,1,1, 7.222, 10588.251, 236.093, 52619.403 20/06/05,05:05:12,01,09,1, 11.9,1,1, 7.222, 10588.306, 236.002, 52619.431 20/06/05,05:05:12,02,09,1, 11.9,1,1, 7.222, 10588.301, 236.010, 52619.439 20/06/05,05:05:12,03,09,1, 11.9,1,1, 7.222, 10588.283, 236.010, 52619.354 20/06/05,05:05:12,04,09,1, 11.9,1,1, 7.222, 10588.302, 235.999, 52619.317 20/06/05,05:05:12,05,09,1, 11.9,1,1, 7.222, 10588.302, 236.018, 52619.267 20/06/05,05:05:12,06,09,1, 11.9,1,1, 7.222, 10588.260, 236.013, 52619.224 20/06/05,05:05:12,07,09,1, 11.9,1,1, 7.222, 10588.293, 236.004, 52619.314 20/06/05,05:05:12,08,09,1, 11.9,1,1, 7.222, 10588.279, 236.026, 52619.279 20/06/05,05:05:12,09,09,1, 11.9,1,1, 7.222, 10588.272, 236.031, 52619.350 20/06/05,05:05:12,10,09,1, 11.9,1,1, 7.222, 10588.281, 236.032, 52619.404 20/06/05,05:05:12,11,09,1, 11.9,1,1, 7.222, 10588.278, 236.052, 52619.365 20/06/05,05:05:12,12,09,1, 11.9,1,1, 7.222, 10588.299, 236.072, 52619.350 20/06/05,05:05:12,13,09,1, 11.9,1,1, 7.222, 10588.289, 236.043, 52619.260 20/06/05,05:05:12,14,09,1, 11.9,1,1, 7.222, 10588.297, 236.056, 52619.196 20/06/05,05:05:12,15,09,1, 11.9,1,1, 7.222, 10588.288, 236.073, 52619.245 20/06/05,05:05:12,16,09,1, 11.9,1,1, 7.222, 10588.289, 236.083, 52619.331 20/06/05,05:05:12,17,09,1, 11.9,1,1, 7.222, 10588.283, 236.071, 52619.398 20/06/05,05:05:12,18,09,1, 11.9,1,1, 7.222, 10588.265, 236.094, 52619.441 20/06/05,05:05:12,19,09,1, 11.9,1,1, 7.222, 10588.258, 236.093, 52619.403 20/06/05,05:05:13,00,09,1, 11.9,1,1, 7.221, 10588.276, 235.998, 52619.224 20/06/05,05:05:13,01,09,1, 11.9,1,1, 7.221, 10588.282, 236.083, 52619.329 20/06/05,05:05:13,02,09,1, 11.9,1,1, 7.221, 10588.267, 236.065, 52619.237 20/06/05,05:05:13,03,09,1, 11.9,1,1, 7.221, 10588.267, 236.052, 52619.243 20/06/05,05:05:13,04,09,1, 11.9,1,1, 7.221, 10588.263, 236.090, 52619.467 20/06/05,05:05:13,05,09,1, 11.9,1,1, 7.221, 10588.231, 236.079, 52619.436 20/06/05,05:05:13,06,09,1, 11.9,1,1, 7.221, 10588.273, 236.099, 52619.453 20/06/05,05:05:13,07,09,1, 11.9,1,1, 7.221, 10588.253, 236.063, 52619.453 20/06/05,05:05:13,08,09,1, 11.9,1,1, 7.221, 10588.263, 236.051, 52619.393 20/06/05,05:05:13,09,09,1, 11.9,1,1, 7.221, 10588.263, 236.014, 52619.338 20/06/05,05:05:13,10,09,1, 11.9,1,1, 7.221, 10588.261, 236.032, 52619.240 20/06/05,05:05:13,11,09,1, 11.9,1,1, 7.221, 10588.260, 236.034, 52619.242 20/06/05,05:05:13,12,09,1, 11.9,1,1, 7.221, 10588.284, 236.040, 52619.280 20/06/05,05:05:13,13,09,1, 11.9,1,1, 7.221, 10588.259, 236.026, 52619.348 20/06/05,05:05:13,14,09,1, 11.9,1,1, 7.221, 10588.282, 236.028, 52619.402 20/06/05,05:05:13,15,09,1, 11.9,1,1, 7.221, 10588.260, 236.035, 52619.385 20/06/05,05:05:13,16,09,1, 11.9,1,1, 7.221, 10588.284, 236.041, 52619.395 20/06/05,05:05:13,17,09,1, 11.9,1,1, 7.221, 10588.270, 236.018, 52619.345 20/06/05,05:05:13,18,09,1, 11.9,1,1, 7.221, 10588.299, 236.004, 52619.264 20/06/05,05:05:13,19,09,1, 11.9,1,1, 7.221, 10588.278, 235.998, 52619.224 20/06/05,05:05:14,00,09,1, 11.9,1,1, 7.222, 10588.293, 236.020, 52619.453 20/06/05,05:05:14,01,09,1, 11.9,1,1, 7.222, 10588.283, 236.006, 52619.354 20/06/05,05:05:14,02,09,1, 11.9,1,1, 7.222, 10588.309, 236.003, 52619.425 20/06/05,05:05:14,03,09,1, 11.9,1,1, 7.222, 10588.283, 236.020, 52619.435 20/06/05,05:05:14,04,09,1, 11.9,1,1, 7.222, 10588.301, 235.991, 52619.412 20/06/05,05:05:14,05,09,1, 11.9,1,1, 7.222, 10588.304, 235.994, 52619.381 20/06/05,05:05:14,06,09,1, 11.9,1,1, 7.222, 10588.310, 235.996, 52619.239 20/06/05,05:05:14,07,09,1, 11.9,1,1, 7.222, 10588.291, 235.981, 52619.223 20/06/05,05:05:14,08,09,1, 11.9,1,1, 7.222, 10588.305, 235.993, 52619.242 20/06/05,05:05:14,09,09,1, 11.9,1,1, 7.222, 10588.284, 236.010, 52619.334 20/06/05,05:05:14,10,09,1, 11.9,1,1, 7.222, 10588.276, 235.984, 52619.369 20/06/05,05:05:14,11,09,1, 11.9,1,1, 7.222, 10588.313, 236.021, 52619.397 20/06/05,05:05:14,12,09,1, 11.9,1,1, 7.222, 10588.300, 235.995, 52619.402 20/06/05,05:05:14,13,09,1, 11.9,1,1, 7.222, 10588.318, 235.998, 52619.354 20/06/05,05:05:14,14,09,1, 11.9,1,1, 7.222, 10588.308, 236.017, 52619.337 20/06/05,05:05:14,15,09,1, 11.9,1,1, 7.222, 10588.278, 235.992, 52619.270 20/06/05,05:05:14,16,09,1, 11.9,1,1, 7.222, 10588.308, 235.992, 52619.281 20/06/05,05:05:14,17,09,1, 11.9,1,1, 7.222, 10588.298, 236.023, 52619.294 20/06/05,05:05:14,18,09,1, 11.9,1,1, 7.222, 10588.310, 236.029, 52619.387 20/06/05,05:05:14,19,09,1, 11.9,1,1, 7.222, 10588.294, 236.020, 52619.453 20/06/05,05:05:15,00,09,1, 11.9,1,1, 7.222, 10588.226, 236.055, 52619.322 20/06/05,05:05:15,01,09,1, 11.9,1,1, 7.222, 10588.300, 236.040, 52619.447 20/06/05,05:05:15,02,09,1, 11.9,1,1, 7.222, 10588.281, 236.015, 52619.385 20/06/05,05:05:15,03,09,1, 11.9,1,1, 7.222, 10588.261, 236.041, 52619.219 20/06/05,05:05:15,04,09,1, 11.9,1,1, 7.222, 10588.289, 236.012, 52619.183 20/06/05,05:05:15,05,09,1, 11.9,1,1, 7.222, 10588.260, 236.043, 52619.244 20/06/05,05:05:15,06,09,1, 11.9,1,1, 7.222, 10588.291, 236.082, 52619.305 20/06/05,05:05:15,07,09,1, 11.9,1,1, 7.222, 10588.282, 236.059, 52619.367 20/06/05,05:05:15,08,09,1, 11.9,1,1, 7.222, 10588.266, 236.045, 52619.391 20/06/05,05:05:15,09,09,1, 11.9,1,1, 7.222, 10588.259, 236.033, 52619.325 20/06/05,05:05:15,10,09,1, 11.9,1,1, 7.222, 10588.256, 236.038, 52619.284 20/06/05,05:05:15,11,09,1, 11.9,1,1, 7.222, 10588.276, 236.045, 52619.241 20/06/05,05:05:15,12,09,1, 11.9,1,1, 7.222, 10588.270, 236.045, 52619.232 20/06/05,05:05:15,13,09,1, 11.9,1,1, 7.222, 10588.266, 236.099, 52619.250 20/06/05,05:05:15,14,09,1, 11.9,1,1, 7.222, 10588.275, 236.089, 52619.273 20/06/05,05:05:15,15,09,1, 11.9,1,1, 7.222, 10588.263, 236.079, 52619.342 20/06/05,05:05:15,16,09,1, 11.9,1,1, 7.222, 10588.251, 236.079, 52619.341 20/06/05,05:05:15,17,09,1, 11.9,1,1, 7.222, 10588.273, 236.049, 52619.158 20/06/05,05:05:15,18,09,1, 11.9,1,1, 7.222, 10588.201, 236.074, 52619.392 20/06/05,05:05:15,19,09,1, 11.9,1,1, 7.222, 10588.232, 236.055, 52619.322 20/06/05,05:05:16,00,09,1, 11.8,1,1, 7.220, 10588.251, 235.991, 52619.189 20/06/05,05:05:16,01,09,1, 11.8,1,1, 7.220, 10588.284, 236.092, 52619.208 20/06/05,05:05:16,02,09,1, 11.8,1,1, 7.220, 10588.282, 236.056, 52619.247 20/06/05,05:05:16,03,09,1, 11.8,1,1, 7.220, 10588.252, 236.054, 52619.280 20/06/05,05:05:16,04,09,1, 11.8,1,1, 7.220, 10588.260, 236.066, 52619.309 20/06/05,05:05:16,05,09,1, 11.8,1,1, 7.220, 10588.262, 236.057, 52619.361 20/06/05,05:05:16,06,09,1, 11.8,1,1, 7.220, 10588.257, 236.056, 52619.333 20/06/05,05:05:16,07,09,1, 11.8,1,1, 7.220, 10588.258, 236.063, 52619.284 20/06/05,05:05:16,08,09,1, 11.8,1,1, 7.220, 10588.274, 236.067, 52619.263 20/06/05,05:05:16,09,09,1, 11.8,1,1, 7.220, 10588.265, 236.068, 52619.258 20/06/05,05:05:16,10,09,1, 11.8,1,1, 7.220, 10588.249, 236.032, 52619.207 20/06/05,05:05:16,11,09,1, 11.8,1,1, 7.220, 10588.245, 236.026, 52619.241 20/06/05,05:05:16,12,09,1, 11.8,1,1, 7.220, 10588.240, 236.026, 52619.293 20/06/05,05:05:16,13,09,1, 11.8,1,1, 7.220, 10588.258, 236.023, 52619.354 20/06/05,05:05:16,14,09,1, 11.8,1,1, 7.220, 10588.267, 236.011, 52619.347 20/06/05,05:05:16,15,09,1, 11.8,1,1, 7.220, 10588.258, 236.033, 52619.315 20/06/05,05:05:16,16,09,1, 11.8,1,1, 7.220, 10588.269, 236.033, 52619.243 20/06/05,05:05:16,17,09,1, 11.8,1,1, 7.220, 10588.258, 236.035, 52619.217 20/06/05,05:05:16,18,09,1, 11.8,1,1, 7.220, 10588.271, 236.026, 52619.230 20/06/05,05:05:16,19,09,1, 11.8,1,1, 7.220, 10588.253, 235.991, 52619.189 20/06/05,05:05:17,00,09,1, 11.8,1,1, 7.223, 10588.276, 236.034, 52619.334 20/06/05,05:05:17,01,09,1, 11.8,1,1, 7.223, 10588.271, 236.008, 52619.312 20/06/05,05:05:17,02,09,1, 11.8,1,1, 7.223, 10588.241, 235.972, 52619.327 20/06/05,05:05:17,03,09,1, 11.8,1,1, 7.223, 10588.242, 236.021, 52619.356 20/06/05,05:05:17,04,09,1, 11.8,1,1, 7.223, 10588.280, 236.039, 52619.306 20/06/05,05:05:17,05,09,1, 11.8,1,1, 7.223, 10588.244, 236.007, 52619.211 20/06/05,05:05:17,06,09,1, 11.8,1,1, 7.223, 10588.256, 236.019, 52619.152 20/06/05,05:05:17,07,09,1, 11.8,1,1, 7.223, 10588.274, 235.964, 52619.160 20/06/05,05:05:17,08,09,1, 11.8,1,1, 7.223, 10588.279, 235.984, 52619.227 20/06/05,05:05:17,09,09,1, 11.8,1,1, 7.223, 10588.251, 235.965, 52619.276 20/06/05,05:05:17,10,09,1, 11.8,1,1, 7.223, 10588.274, 236.012, 52619.339 20/06/05,05:05:17,11,09,1, 11.8,1,1, 7.223, 10588.275, 236.003, 52619.369 20/06/05,05:05:17,12,09,1, 11.8,1,1, 7.223, 10588.272, 235.997, 52619.317 20/06/05,05:05:17,13,09,1, 11.8,1,1, 7.223, 10588.291, 236.010, 52619.253 20/06/05,05:05:17,14,09,1, 11.8,1,1, 7.223, 10588.253, 235.953, 52619.187 20/06/05,05:05:17,15,09,1, 11.8,1,1, 7.223, 10588.257, 235.960, 52619.125 20/06/05,05:05:17,16,09,1, 11.8,1,1, 7.223, 10588.281, 235.986, 52619.200 20/06/05,05:05:17,17,09,1, 11.8,1,1, 7.223, 10588.269, 235.968, 52619.248 20/06/05,05:05:17,18,09,1, 11.8,1,1, 7.223, 10588.290, 236.028, 52619.334 20/06/05,05:05:17,19,09,1, 11.8,1,1, 7.223, 10588.279, 236.034, 52619.334 20/06/05,05:05:18,00,09,1, 11.9,1,1, 7.226, 10588.251, 236.057, 52619.258 20/06/05,05:05:18,01,09,1, 11.9,1,1, 7.226, 10588.260, 236.040, 52619.314 20/06/05,05:05:18,02,09,1, 11.9,1,1, 7.226, 10588.274, 236.010, 52619.215 20/06/05,05:05:18,03,09,1, 11.9,1,1, 7.226, 10588.260, 236.007, 52619.230 20/06/05,05:05:18,04,09,1, 11.9,1,1, 7.226, 10588.275, 236.039, 52619.232 20/06/05,05:05:18,05,09,1, 11.9,1,1, 7.226, 10588.293, 236.056, 52619.256 20/06/05,05:05:18,06,09,1, 11.9,1,1, 7.226, 10588.290, 236.079, 52619.364 20/06/05,05:05:18,07,09,1, 11.9,1,1, 7.226, 10588.258, 236.076, 52619.405 20/06/05,05:05:18,08,09,1, 11.9,1,1, 7.226, 10588.287, 236.055, 52619.394 20/06/05,05:05:18,09,09,1, 11.9,1,1, 7.226, 10588.264, 236.062, 52619.300 20/06/05,05:05:18,10,09,1, 11.9,1,1, 7.226, 10588.267, 236.066, 52619.254 20/06/05,05:05:18,11,09,1, 11.9,1,1, 7.226, 10588.292, 236.063, 52619.267 20/06/05,05:05:18,12,09,1, 11.9,1,1, 7.226, 10588.251, 236.045, 52619.212 20/06/05,05:05:18,13,09,1, 11.9,1,1, 7.226, 10588.290, 236.079, 52619.339 20/06/05,05:05:18,14,09,1, 11.9,1,1, 7.226, 10588.271, 236.090, 52619.376 20/06/05,05:05:18,15,09,1, 11.9,1,1, 7.226, 10588.289, 236.144, 52619.471 20/06/05,05:05:18,16,09,1, 11.9,1,1, 7.226, 10588.287, 236.105, 52619.424 20/06/05,05:05:18,17,09,1, 11.9,1,1, 7.226, 10588.256, 236.088, 52619.400 20/06/05,05:05:18,18,09,1, 11.9,1,1, 7.226, 10588.254, 236.075, 52619.333 20/06/05,05:05:18,19,09,1, 11.9,1,1, 7.226, 10588.254, 236.057, 52619.258 20/06/05,05:05:19,00,09,1, 11.9,1,1, 7.220, 10588.235, 236.030, 52619.312 20/06/05,05:05:19,01,09,1, 11.9,1,1, 7.220, 10588.262, 236.110, 52619.276 20/06/05,05:05:19,02,09,1, 11.9,1,1, 7.220, 10588.258, 236.129, 52619.343 20/06/05,05:05:19,03,09,1, 11.9,1,1, 7.220, 10588.233, 236.106, 52619.396 20/06/05,05:05:19,04,09,1, 11.9,1,1, 7.220, 10588.231, 236.094, 52619.413 20/06/05,05:05:19,05,09,1, 11.9,1,1, 7.220, 10588.237, 236.093, 52619.384 20/06/05,05:05:19,06,09,1, 11.9,1,1, 7.220, 10588.245, 236.061, 52619.329 20/06/05,05:05:19,07,09,1, 11.9,1,1, 7.220, 10588.243, 236.040, 52619.246 20/06/05,05:05:19,08,09,1, 11.9,1,1, 7.220, 10588.228, 236.050, 52619.212 20/06/05,05:05:19,09,09,1, 11.9,1,1, 7.220, 10588.247, 236.038, 52619.251 20/06/05,05:05:19,10,09,1, 11.9,1,1, 7.220, 10588.242, 236.066, 52619.335 20/06/05,05:05:19,11,09,1, 11.9,1,1, 7.220, 10588.238, 236.089, 52619.396 20/06/05,05:05:19,12,09,1, 11.9,1,1, 7.220, 10588.247, 236.046, 52619.415 20/06/05,05:05:19,13,09,1, 11.9,1,1, 7.220, 10588.249, 236.056, 52619.414 20/06/05,05:05:19,14,09,1, 11.9,1,1, 7.220, 10588.209, 236.029, 52619.329 20/06/05,05:05:19,15,09,1, 11.9,1,1, 7.220, 10588.214, 236.003, 52619.232 20/06/05,05:05:19,16,09,1, 11.9,1,1, 7.220, 10588.254, 236.027, 52619.184 20/06/05,05:05:19,17,09,1, 11.9,1,1, 7.220, 10588.232, 236.040, 52619.223 20/06/05,05:05:19,18,09,1, 11.9,1,1, 7.220, 10588.241, 236.046, 52619.263 20/06/05,05:05:19,19,09,1, 11.9,1,1, 7.220, 10588.236, 236.030, 52619.312 20/06/05,05:05:20,00,09,1, 11.9,1,1, 7.223, 10588.268, 236.013, 52619.284 20/06/05,05:05:20,01,09,1, 11.9,1,1, 7.223, 10588.214, 236.004, 52619.340 20/06/05,05:05:20,02,09,1, 11.9,1,1, 7.223, 10588.225, 236.013, 52619.313 20/06/05,05:05:20,03,09,1, 11.9,1,1, 7.223, 10588.213, 235.999, 52619.218 20/06/05,05:05:20,04,09,1, 11.9,1,1, 7.223, 10588.246, 236.017, 52619.192 20/06/05,05:05:20,05,09,1, 11.9,1,1, 7.223, 10588.253, 236.004, 52619.267 20/06/05,05:05:20,06,09,1, 11.9,1,1, 7.223, 10588.264, 236.000, 52619.149 20/06/05,05:05:20,07,09,1, 11.9,1,1, 7.223, 10588.265, 235.987, 52619.201 20/06/05,05:05:20,08,09,1, 11.9,1,1, 7.223, 10588.240, 236.010, 52619.304 20/06/05,05:05:20,09,09,1, 11.9,1,1, 7.223, 10588.240, 235.988, 52619.283 20/06/05,05:05:20,10,09,1, 11.9,1,1, 7.223, 10588.259, 235.985, 52619.242 20/06/05,05:05:20,11,09,1, 11.9,1,1, 7.223, 10588.228, 235.996, 52619.212 20/06/05,05:05:20,12,09,1, 11.9,1,1, 7.223, 10588.234, 235.986, 52619.161 20/06/05,05:05:20,13,09,1, 11.9,1,1, 7.223, 10588.266, 236.002, 52619.158 20/06/05,05:05:20,14,09,1, 11.9,1,1, 7.223, 10588.270, 236.018, 52619.245 20/06/05,05:05:20,15,09,1, 11.9,1,1, 7.223, 10588.248, 235.999, 52619.273 20/06/05,05:05:20,16,09,1, 11.9,1,1, 7.223, 10588.238, 236.026, 52619.372 20/06/05,05:05:20,17,09,1, 11.9,1,1, 7.223, 10588.223, 235.991, 52619.361 20/06/05,05:05:20,18,09,1, 11.9,1,1, 7.223, 10588.245, 235.987, 52619.331 20/06/05,05:05:20,19,09,1, 11.9,1,1, 7.223, 10588.275, 236.013, 52619.284 20/06/05,05:05:21,00,09,1, 11.9,1,1, 7.222, 10588.226, 236.115, 52619.278 20/06/05,05:05:21,01,09,1, 11.9,1,1, 7.222, 10588.247, 236.060, 52619.237 20/06/05,05:05:21,02,09,1, 11.9,1,1, 7.222, 10588.251, 236.063, 52619.205 20/06/05,05:05:21,03,09,1, 11.9,1,1, 7.222, 10588.266, 236.042, 52619.255 20/06/05,05:05:21,04,09,1, 11.9,1,1, 7.222, 10588.244, 236.037, 52619.303 20/06/05,05:05:21,05,09,1, 11.9,1,1, 7.222, 10588.239, 236.028, 52619.288 20/06/05,05:05:21,06,09,1, 11.9,1,1, 7.222, 10588.237, 236.051, 52619.325 20/06/05,05:05:21,07,09,1, 11.9,1,1, 7.222, 10588.244, 236.068, 52619.320 20/06/05,05:05:21,08,09,1, 11.9,1,1, 7.222, 10588.251, 236.075, 52619.268 20/06/05,05:05:21,09,09,1, 11.9,1,1, 7.222, 10588.267, 236.076, 52619.215 20/06/05,05:05:21,10,09,1, 11.9,1,1, 7.222, 10588.263, 236.115, 52619.248 20/06/05,05:05:21,11,09,1, 11.9,1,1, 7.222, 10588.219, 236.055, 52619.272 20/06/05,05:05:21,12,09,1, 11.9,1,1, 7.222, 10588.239, 236.075, 52619.331 20/06/05,05:05:21,13,09,1, 11.9,1,1, 7.222, 10588.227, 236.097, 52619.406 20/06/05,05:05:21,14,09,1, 11.9,1,1, 7.222, 10588.221, 236.078, 52619.407 20/06/05,05:05:21,15,09,1, 11.9,1,1, 7.222, 10588.240, 236.084, 52619.407 20/06/05,05:05:21,16,09,1, 11.9,1,1, 7.222, 10588.239, 236.130, 52619.345 20/06/05,05:05:21,17,09,1, 11.9,1,1, 7.222, 10588.250, 236.123, 52619.266 20/06/05,05:05:21,18,09,1, 11.9,1,1, 7.222, 10588.254, 236.098, 52619.238 20/06/05,05:05:21,19,09,1, 11.9,1,1, 7.222, 10588.227, 236.115, 52619.278 20/06/05,05:05:22,00,09,1, 11.9,1,1, 7.224, 10588.218, 236.085, 52619.385 20/06/05,05:05:22,01,09,1, 11.9,1,1, 7.224, 10588.208, 236.080, 52619.377 20/06/05,05:05:22,02,09,1, 11.9,1,1, 7.224, 10588.198, 236.097, 52619.416 20/06/05,05:05:22,03,09,1, 11.9,1,1, 7.224, 10588.218, 236.123, 52619.403 20/06/05,05:05:22,04,09,1, 11.9,1,1, 7.224, 10588.213, 236.127, 52619.364 20/06/05,05:05:22,05,09,1, 11.9,1,1, 7.224, 10588.229, 236.122, 52619.270 20/06/05,05:05:22,06,09,1, 11.9,1,1, 7.224, 10588.210, 236.138, 52619.239 20/06/05,05:05:22,07,09,1, 11.9,1,1, 7.224, 10588.225, 236.117, 52619.233 20/06/05,05:05:22,08,09,1, 11.9,1,1, 7.224, 10588.214, 236.066, 52619.264 20/06/05,05:05:22,09,09,1, 11.9,1,1, 7.224, 10588.227, 236.103, 52619.346 20/06/05,05:05:22,10,09,1, 11.9,1,1, 7.224, 10588.216, 236.090, 52619.373 20/06/05,05:05:22,11,09,1, 11.9,1,1, 7.224, 10588.216, 236.107, 52619.401 20/06/05,05:05:22,12,09,1, 11.9,1,1, 7.224, 10588.191, 236.098, 52619.338 20/06/05,05:05:22,13,09,1, 11.9,1,1, 7.224, 10588.182, 236.131, 52619.341 20/06/05,05:05:22,14,09,1, 11.9,1,1, 7.224, 10588.215, 236.105, 52619.270 20/06/05,05:05:22,15,09,1, 11.9,1,1, 7.224, 10588.222, 236.056, 52619.210 20/06/05,05:05:22,16,09,1, 11.9,1,1, 7.224, 10588.202, 236.031, 52619.218 20/06/05,05:05:22,17,09,1, 11.9,1,1, 7.224, 10588.208, 236.051, 52619.266 20/06/05,05:05:22,18,09,1, 11.9,1,1, 7.224, 10588.202, 236.072, 52619.319 20/06/05,05:05:22,19,09,1, 11.9,1,1, 7.224, 10588.225, 236.085, 52619.385 20/06/05,05:05:23,00,09,1, 11.9,1,1, 7.224, 10588.226, 236.067, 52619.305 20/06/05,05:05:23,01,09,1, 11.9,1,1, 7.224, 10588.182, 236.078, 52619.353 20/06/05,05:05:23,02,09,1, 11.9,1,1, 7.224, 10588.188, 236.053, 52619.284 20/06/05,05:05:23,03,09,1, 11.9,1,1, 7.224, 10588.212, 236.024, 52619.183 20/06/05,05:05:23,04,09,1, 11.9,1,1, 7.224, 10588.218, 236.006, 52619.186 20/06/05,05:05:23,05,09,1, 11.9,1,1, 7.224, 10588.207, 236.026, 52619.225 20/06/05,05:05:23,06,09,1, 11.9,1,1, 7.224, 10588.197, 236.030, 52619.285 20/06/05,05:05:23,07,09,1, 11.9,1,1, 7.224, 10588.221, 236.026, 52619.343 20/06/05,05:05:23,08,09,1, 11.9,1,1, 7.224, 10588.214, 236.072, 52619.393 20/06/05,05:05:23,09,09,1, 11.9,1,1, 7.224, 10588.215, 236.056, 52619.360 20/06/05,05:05:23,10,09,1, 11.9,1,1, 7.224, 10588.218, 236.019, 52619.279 20/06/05,05:05:23,11,09,1, 11.9,1,1, 7.224, 10588.211, 236.040, 52619.214 20/06/05,05:05:23,12,09,1, 11.9,1,1, 7.224, 10588.211, 236.015, 52619.177 20/06/05,05:05:23,13,09,1, 11.9,1,1, 7.224, 10588.196, 236.027, 52619.193 20/06/05,05:05:23,14,09,1, 11.9,1,1, 7.224, 10588.234, 236.035, 52619.246 20/06/05,05:05:23,15,09,1, 11.9,1,1, 7.224, 10588.239, 236.063, 52619.310 20/06/05,05:05:23,16,09,1, 11.9,1,1, 7.224, 10588.234, 236.058, 52619.354 20/06/05,05:05:23,17,09,1, 11.9,1,1, 7.224, 10588.225, 236.057, 52619.355 20/06/05,05:05:23,18,09,1, 11.9,1,1, 7.224, 10588.231, 236.056, 52619.341 20/06/05,05:05:23,19,09,1, 11.9,1,1, 7.224, 10588.230, 236.067, 52619.305 20/06/05,05:05:24,00,09,1, 11.9,1,1, 7.223, 10588.218, 236.140, 52619.284 20/06/05,05:05:24,01,09,1, 11.9,1,1, 7.223, 10588.208, 236.042, 52619.205 20/06/05,05:05:24,02,09,1, 11.9,1,1, 7.223, 10588.222, 236.028, 52619.228 20/06/05,05:05:24,03,09,1, 11.9,1,1, 7.223, 10588.229, 236.088, 52619.338 20/06/05,05:05:24,04,09,1, 11.9,1,1, 7.223, 10588.238, 236.098, 52619.380 20/06/05,05:05:24,05,09,1, 11.9,1,1, 7.223, 10588.254, 236.110, 52619.414 20/06/05,05:05:24,06,09,1, 11.9,1,1, 7.223, 10588.233, 236.115, 52619.355 20/06/05,05:05:24,07,09,1, 11.9,1,1, 7.223, 10588.216, 236.105, 52619.305 20/06/05,05:05:24,08,09,1, 11.9,1,1, 7.223, 10588.210, 236.082, 52619.265 20/06/05,05:05:24,09,09,1, 11.9,1,1, 7.223, 10588.224, 236.074, 52619.239 20/06/05,05:05:24,10,09,1, 11.9,1,1, 7.223, 10588.228, 236.085, 52619.198 20/06/05,05:05:24,11,09,1, 11.9,1,1, 7.223, 10588.241, 236.127, 52619.272 20/06/05,05:05:24,12,09,1, 11.9,1,1, 7.223, 10588.225, 236.147, 52619.355 20/06/05,05:05:24,13,09,1, 11.9,1,1, 7.223, 10588.245, 236.146, 52619.428 20/06/05,05:05:24,14,09,1, 11.9,1,1, 7.223, 10588.218, 236.121, 52619.461 20/06/05,05:05:24,15,09,1, 11.9,1,1, 7.223, 10588.206, 236.114, 52619.405 20/06/05,05:05:24,16,09,1, 11.9,1,1, 7.223, 10588.232, 236.086, 52619.361 20/06/05,05:05:24,17,09,1, 11.9,1,1, 7.223, 10588.201, 236.092, 52619.247 20/06/05,05:05:24,18,09,1, 11.9,1,1, 7.223, 10588.207, 236.100, 52619.251 20/06/05,05:05:24,19,09,1, 11.9,1,1, 7.223, 10588.220, 236.140, 52619.284 20/06/05,05:05:25,00,09,1, 11.8,1,1, 7.219, 10588.193, 236.113, 52619.345 20/06/05,05:05:25,01,09,1, 11.8,1,1, 7.219, 10588.216, 236.176, 52619.397 20/06/05,05:05:25,02,09,1, 11.8,1,1, 7.219, 10588.201, 236.143, 52619.383 20/06/05,05:05:25,03,09,1, 11.8,1,1, 7.219, 10588.211, 236.146, 52619.386 20/06/05,05:05:25,04,09,1, 11.8,1,1, 7.219, 10588.192, 236.127, 52619.332 20/06/05,05:05:25,05,09,1, 11.8,1,1, 7.219, 10588.169, 236.090, 52619.246 20/06/05,05:05:25,06,09,1, 11.8,1,1, 7.219, 10588.181, 236.115, 52619.142 20/06/05,05:05:25,07,09,1, 11.8,1,1, 7.219, 10588.165, 236.147, 52619.264 20/06/05,05:05:25,08,09,1, 11.8,1,1, 7.219, 10588.193, 236.134, 52619.230 20/06/05,05:05:25,09,09,1, 11.8,1,1, 7.219, 10588.203, 236.150, 52619.331 20/06/05,05:05:25,10,09,1, 11.8,1,1, 7.219, 10588.199, 236.147, 52619.385 20/06/05,05:05:25,11,09,1, 11.8,1,1, 7.219, 10588.166, 236.132, 52619.408 20/06/05,05:05:25,12,09,1, 11.8,1,1, 7.219, 10588.192, 236.103, 52619.326 20/06/05,05:05:25,13,09,1, 11.8,1,1, 7.219, 10588.172, 236.089, 52619.273 20/06/05,05:05:25,14,09,1, 11.8,1,1, 7.219, 10588.166, 236.090, 52619.228 20/06/05,05:05:25,15,09,1, 11.8,1,1, 7.219, 10588.193, 236.086, 52619.209 20/06/05,05:05:25,16,09,1, 11.8,1,1, 7.219, 10588.205, 236.119, 52619.241 20/06/05,05:05:25,17,09,1, 11.8,1,1, 7.219, 10588.210, 236.123, 52619.273 20/06/05,05:05:25,18,09,1, 11.8,1,1, 7.219, 10588.209, 236.144, 52619.384 20/06/05,05:05:25,19,09,1, 11.8,1,1, 7.219, 10588.199, 236.113, 52619.345 20/06/05,05:05:26,00,09,1, 11.9,1,1, 7.220, 10588.210, 236.073, 52619.227 20/06/05,05:05:26,01,09,1, 11.9,1,1, 7.220, 10588.189, 236.100, 52619.293 20/06/05,05:05:26,02,09,1, 11.9,1,1, 7.220, 10588.185, 236.096, 52619.248 20/06/05,05:05:26,03,09,1, 11.9,1,1, 7.220, 10588.188, 236.095, 52619.189 20/06/05,05:05:26,04,09,1, 11.9,1,1, 7.220, 10588.208, 236.090, 52619.197 20/06/05,05:05:26,05,09,1, 11.9,1,1, 7.220, 10588.188, 236.118, 52619.281 20/06/05,05:05:26,06,09,1, 11.9,1,1, 7.220, 10588.182, 236.101, 52619.314 20/06/05,05:05:26,07,09,1, 11.9,1,1, 7.220, 10588.209, 236.115, 52619.393 20/06/05,05:05:26,08,09,1, 11.9,1,1, 7.220, 10588.193, 236.089, 52619.369 20/06/05,05:05:26,09,09,1, 11.9,1,1, 7.220, 10588.177, 236.080, 52619.371 20/06/05,05:05:26,10,09,1, 11.9,1,1, 7.220, 10588.171, 236.073, 52619.259 20/06/05,05:05:26,11,09,1, 11.9,1,1, 7.220, 10588.199, 236.084, 52619.206 20/06/05,05:05:26,12,09,1, 11.9,1,1, 7.220, 10588.217, 236.071, 52619.203 20/06/05,05:05:26,13,09,1, 11.9,1,1, 7.220, 10588.212, 236.109, 52619.239 20/06/05,05:05:26,14,09,1, 11.9,1,1, 7.220, 10588.216, 236.117, 52619.312 20/06/05,05:05:26,15,09,1, 11.9,1,1, 7.220, 10588.229, 236.108, 52619.338 20/06/05,05:05:26,16,09,1, 11.9,1,1, 7.220, 10588.227, 236.123, 52619.325 20/06/05,05:05:26,17,09,1, 11.9,1,1, 7.220, 10588.192, 236.091, 52619.304 20/06/05,05:05:26,18,09,1, 11.9,1,1, 7.220, 10588.208, 236.081, 52619.271 20/06/05,05:05:26,19,09,1, 11.9,1,1, 7.220, 10588.211, 236.073, 52619.227 20/06/05,05:05:27,00,09,1, 11.9,1,1, 7.223, 10588.193, 236.135, 52619.295 20/06/05,05:05:27,01,09,1, 11.9,1,1, 7.223, 10588.214, 236.116, 52619.205 20/06/05,05:05:27,02,09,1, 11.9,1,1, 7.223, 10588.232, 236.120, 52619.292 20/06/05,05:05:27,03,09,1, 11.9,1,1, 7.223, 10588.214, 236.151, 52619.386 20/06/05,05:05:27,04,09,1, 11.9,1,1, 7.223, 10588.214, 236.165, 52619.425 20/06/05,05:05:27,05,09,1, 11.9,1,1, 7.223, 10588.184, 236.111, 52619.392 20/06/05,05:05:27,06,09,1, 11.9,1,1, 7.223, 10588.214, 236.092, 52619.279 20/06/05,05:05:27,07,09,1, 11.9,1,1, 7.223, 10588.194, 236.077, 52619.223 20/06/05,05:05:27,08,09,1, 11.9,1,1, 7.223, 10588.204, 236.114, 52619.207 20/06/05,05:05:27,09,09,1, 11.9,1,1, 7.223, 10588.230, 236.140, 52619.230 20/06/05,05:05:27,10,09,1, 11.9,1,1, 7.223, 10588.231, 236.156, 52619.316 20/06/05,05:05:27,11,09,1, 11.9,1,1, 7.223, 10588.220, 236.157, 52619.342 20/06/05,05:05:27,12,09,1, 11.9,1,1, 7.223, 10588.211, 236.151, 52619.423 20/06/05,05:05:27,13,09,1, 11.9,1,1, 7.223, 10588.179, 236.133, 52619.380 20/06/05,05:05:27,14,09,1, 11.9,1,1, 7.223, 10588.193, 236.119, 52619.342 20/06/05,05:05:27,15,09,1, 11.9,1,1, 7.223, 10588.201, 236.120, 52619.277 20/06/05,05:05:27,16,09,1, 11.9,1,1, 7.223, 10588.201, 236.103, 52619.247 20/06/05,05:05:27,17,09,1, 11.9,1,1, 7.223, 10588.173, 236.120, 52619.207 20/06/05,05:05:27,18,09,1, 11.9,1,1, 7.223, 10588.197, 236.144, 52619.264 20/06/05,05:05:27,19,09,1, 11.9,1,1, 7.223, 10588.199, 236.135, 52619.295 20/06/05,05:05:28,00,09,1, 11.9,1,1, 7.225, 10588.168, 236.135, 52619.391 20/06/05,05:05:28,01,09,1, 11.9,1,1, 7.225, 10588.175, 236.155, 52619.407 20/06/05,05:05:28,02,09,1, 11.9,1,1, 7.225, 10588.171, 236.146, 52619.402 20/06/05,05:05:28,03,09,1, 11.9,1,1, 7.225, 10588.155, 236.124, 52619.334 20/06/05,05:05:28,04,09,1, 11.9,1,1, 7.225, 10588.177, 236.114, 52619.276 20/06/05,05:05:28,05,09,1, 11.9,1,1, 7.225, 10588.176, 236.141, 52619.239 20/06/05,05:05:28,06,09,1, 11.9,1,1, 7.225, 10588.181, 236.150, 52619.240 20/06/05,05:05:28,07,09,1, 11.9,1,1, 7.225, 10588.204, 236.173, 52619.299 20/06/05,05:05:28,08,09,1, 11.9,1,1, 7.225, 10588.188, 236.161, 52619.392 20/06/05,05:05:28,09,09,1, 11.9,1,1, 7.225, 10588.192, 236.160, 52619.416 20/06/05,05:05:28,10,09,1, 11.9,1,1, 7.225, 10588.205, 236.174, 52619.385 20/06/05,05:05:28,11,09,1, 11.9,1,1, 7.225, 10588.187, 236.151, 52619.354 20/06/05,05:05:28,12,09,1, 11.9,1,1, 7.225, 10588.193, 236.098, 52619.274 20/06/05,05:05:28,13,09,1, 11.9,1,1, 7.225, 10588.186, 236.128, 52619.227 20/06/05,05:05:28,14,09,1, 11.9,1,1, 7.225, 10588.180, 236.151, 52619.216 20/06/05,05:05:28,15,09,1, 11.9,1,1, 7.225, 10588.204, 236.117, 52619.312 20/06/05,05:05:28,16,09,1, 11.9,1,1, 7.225, 10588.179, 236.154, 52619.394 20/06/05,05:05:28,17,09,1, 11.9,1,1, 7.225, 10588.191, 236.176, 52619.374 20/06/05,05:05:28,18,09,1, 11.9,1,1, 7.225, 10588.169, 236.151, 52619.385 20/06/05,05:05:28,19,09,1, 11.9,1,1, 7.225, 10588.170, 236.135, 52619.391 20/06/05,05:05:29,00,09,1, 11.9,1,1, 7.221, 10588.185, 236.126, 52619.235 20/06/05,05:05:29,01,09,1, 11.9,1,1, 7.221, 10588.171, 236.099, 52619.272 20/06/05,05:05:29,02,09,1, 11.9,1,1, 7.221, 10588.198, 236.126, 52619.222 20/06/05,05:05:29,03,09,1, 11.9,1,1, 7.221, 10588.207, 236.137, 52619.282 20/06/05,05:05:29,04,09,1, 11.9,1,1, 7.221, 10588.195, 236.143, 52619.322 20/06/05,05:05:29,05,09,1, 11.9,1,1, 7.221, 10588.164, 236.145, 52619.400 20/06/05,05:05:29,06,09,1, 11.9,1,1, 7.221, 10588.179, 236.152, 52619.403 20/06/05,05:05:29,07,09,1, 11.9,1,1, 7.221, 10588.178, 236.115, 52619.385 20/06/05,05:05:29,08,09,1, 11.9,1,1, 7.221, 10588.162, 236.106, 52619.288 20/06/05,05:05:29,09,09,1, 11.9,1,1, 7.221, 10588.162, 236.114, 52619.296 20/06/05,05:05:29,10,09,1, 11.9,1,1, 7.221, 10588.182, 236.104, 52619.256 20/06/05,05:05:29,11,09,1, 11.9,1,1, 7.221, 10588.173, 236.112, 52619.235 20/06/05,05:05:29,12,09,1, 11.9,1,1, 7.221, 10588.208, 236.113, 52619.315 20/06/05,05:05:29,13,09,1, 11.9,1,1, 7.221, 10588.198, 236.134, 52619.403 20/06/05,05:05:29,14,09,1, 11.9,1,1, 7.221, 10588.185, 236.148, 52619.436 20/06/05,05:05:29,15,09,1, 11.9,1,1, 7.221, 10588.181, 236.158, 52619.407 20/06/05,05:05:29,16,09,1, 11.9,1,1, 7.221, 10588.189, 236.119, 52619.366 20/06/05,05:05:29,17,09,1, 11.9,1,1, 7.221, 10588.182, 236.093, 52619.312 20/06/05,05:05:29,18,09,1, 11.9,1,1, 7.221, 10588.187, 236.095, 52619.278 20/06/05,05:05:29,19,09,1, 11.9,1,1, 7.221, 10588.193, 236.126, 52619.235 20/06/05,05:05:30,00,09,1, 11.9,1,1, 7.223, 10588.176, 236.180, 52619.414 20/06/05,05:05:30,01,09,1, 11.9,1,1, 7.223, 10588.193, 236.165, 52619.319 20/06/05,05:05:30,02,09,1, 11.9,1,1, 7.223, 10588.172, 236.142, 52619.393 20/06/05,05:05:30,03,09,1, 11.9,1,1, 7.223, 10588.180, 236.126, 52619.393 20/06/05,05:05:30,04,09,1, 11.9,1,1, 7.223, 10588.189, 236.127, 52619.401 20/06/05,05:05:30,05,09,1, 11.9,1,1, 7.223, 10588.177, 236.118, 52619.384 20/06/05,05:05:30,06,09,1, 11.9,1,1, 7.223, 10588.124, 236.123, 52619.290 20/06/05,05:05:30,07,09,1, 11.9,1,1, 7.223, 10588.183, 236.139, 52619.311 20/06/05,05:05:30,08,09,1, 11.9,1,1, 7.223, 10588.174, 236.127, 52619.284 20/06/05,05:05:30,09,09,1, 11.9,1,1, 7.223, 10588.167, 236.164, 52619.313 20/06/05,05:05:30,10,09,1, 11.9,1,1, 7.223, 10588.166, 236.166, 52619.388 20/06/05,05:05:30,11,09,1, 11.9,1,1, 7.223, 10588.173, 236.174, 52619.414 20/06/05,05:05:30,12,09,1, 11.9,1,1, 7.223, 10588.180, 236.173, 52619.432 20/06/05,05:05:30,13,09,1, 11.9,1,1, 7.223, 10588.148, 236.139, 52619.313 20/06/05,05:05:30,14,09,1, 11.9,1,1, 7.223, 10588.166, 236.138, 52619.336 20/06/05,05:05:30,15,09,1, 11.9,1,1, 7.223, 10588.205, 236.132, 52619.275 20/06/05,05:05:30,16,09,1, 11.9,1,1, 7.223, 10588.157, 236.147, 52619.233 20/06/05,05:05:30,17,09,1, 11.9,1,1, 7.223, 10588.167, 236.141, 52619.281 20/06/05,05:05:30,18,09,1, 11.9,1,1, 7.223, 10588.176, 236.171, 52619.332 20/06/05,05:05:30,19,09,1, 11.9,1,1, 7.223, 10588.183, 236.180, 52619.414 20/06/05,05:05:31,00,09,1, 11.9,1,1, 7.217, 10588.151, 236.195, 52619.355 20/06/05,05:05:31,01,09,1, 11.9,1,1, 7.217, 10588.162, 236.171, 52619.416 20/06/05,05:05:31,02,09,1, 11.9,1,1, 7.217, 10588.186, 236.136, 52619.369 20/06/05,05:05:31,03,09,1, 11.9,1,1, 7.217, 10588.161, 236.155, 52619.323 20/06/05,05:05:31,04,09,1, 11.9,1,1, 7.217, 10588.157, 236.148, 52619.307 20/06/05,05:05:31,05,09,1, 11.9,1,1, 7.217, 10588.172, 236.149, 52619.262 20/06/05,05:05:31,06,09,1, 11.9,1,1, 7.217, 10588.181, 236.181, 52619.333 20/06/05,05:05:31,07,09,1, 11.9,1,1, 7.217, 10588.187, 236.167, 52619.344 20/06/05,05:05:31,08,09,1, 11.9,1,1, 7.217, 10588.169, 236.181, 52619.386 20/06/05,05:05:31,09,09,1, 11.9,1,1, 7.217, 10588.174, 236.171, 52619.410 20/06/05,05:05:31,10,09,1, 11.9,1,1, 7.217, 10588.156, 236.158, 52619.392 20/06/05,05:05:31,11,09,1, 11.9,1,1, 7.217, 10588.162, 236.156, 52619.295 20/06/05,05:05:31,12,09,1, 11.9,1,1, 7.217, 10588.176, 236.166, 52619.301 20/06/05,05:05:31,13,09,1, 11.9,1,1, 7.217, 10588.184, 236.138, 52619.244 20/06/05,05:05:31,14,09,1, 11.9,1,1, 7.217, 10588.176, 236.175, 52619.274 20/06/05,05:05:31,15,09,1, 11.9,1,1, 7.217, 10588.192, 236.188, 52619.325 20/06/05,05:05:31,16,09,1, 11.9,1,1, 7.217, 10588.169, 236.192, 52619.352 20/06/05,05:05:31,17,09,1, 11.9,1,1, 7.217, 10588.154, 236.185, 52619.388 20/06/05,05:05:31,18,09,1, 11.9,1,1, 7.217, 10588.150, 236.173, 52619.352 20/06/05,05:05:31,19,09,1, 11.9,1,1, 7.217, 10588.152, 236.195, 52619.355 20/06/05,05:05:32,00,09,1, 11.8,1,1, 7.227, 10588.143, 236.140, 52619.209 20/06/05,05:05:32,01,09,1, 11.8,1,1, 7.227, 10588.149, 236.165, 52619.240 20/06/05,05:05:32,02,09,1, 11.8,1,1, 7.227, 10588.150, 236.173, 52619.220 20/06/05,05:05:32,03,09,1, 11.8,1,1, 7.227, 10588.105, 236.189, 52619.264 20/06/05,05:05:32,04,09,1, 11.8,1,1, 7.227, 10588.153, 236.208, 52619.347 20/06/05,05:05:32,05,09,1, 11.8,1,1, 7.227, 10588.156, 236.188, 52619.349 20/06/05,05:05:32,06,09,1, 11.8,1,1, 7.227, 10588.139, 236.153, 52619.391 20/06/05,05:05:32,07,09,1, 11.8,1,1, 7.227, 10588.125, 236.155, 52619.369 20/06/05,05:05:32,08,09,1, 11.8,1,1, 7.227, 10588.163, 236.142, 52619.280 20/06/05,05:05:32,09,09,1, 11.8,1,1, 7.227, 10588.139, 236.137, 52619.270 20/06/05,05:05:32,10,09,1, 11.8,1,1, 7.227, 10588.163, 236.159, 52619.236 20/06/05,05:05:32,11,09,1, 11.8,1,1, 7.227, 10588.160, 236.146, 52619.235 20/06/05,05:05:32,12,09,1, 11.8,1,1, 7.227, 10588.163, 236.186, 52619.303 20/06/05,05:05:32,13,09,1, 11.8,1,1, 7.227, 10588.151, 236.160, 52619.308 20/06/05,05:05:32,14,09,1, 11.8,1,1, 7.227, 10588.181, 236.170, 52619.374 20/06/05,05:05:32,15,09,1, 11.8,1,1, 7.227, 10588.148, 236.134, 52619.334 20/06/05,05:05:32,16,09,1, 11.8,1,1, 7.227, 10588.171, 236.117, 52619.329 20/06/05,05:05:32,17,09,1, 11.8,1,1, 7.227, 10588.153, 236.133, 52619.247 20/06/05,05:05:32,18,09,1, 11.8,1,1, 7.227, 10588.165, 236.141, 52619.263 20/06/05,05:05:32,19,09,1, 11.8,1,1, 7.227, 10588.145, 236.140, 52619.209 20/06/05,05:05:33,00,09,1, 11.9,1,1, 7.222, 10588.160, 236.199, 52619.413 20/06/05,05:05:33,01,09,1, 11.9,1,1, 7.222, 10588.171, 236.180, 52619.324 20/06/05,05:05:33,02,09,1, 11.9,1,1, 7.222, 10588.149, 236.166, 52619.370 20/06/05,05:05:33,03,09,1, 11.9,1,1, 7.222, 10588.152, 236.177, 52619.394 20/06/05,05:05:33,04,09,1, 11.9,1,1, 7.222, 10588.155, 236.119, 52619.398 20/06/05,05:05:33,05,09,1, 11.9,1,1, 7.222, 10588.149, 236.110, 52619.350 20/06/05,05:05:33,06,09,1, 11.9,1,1, 7.222, 10588.165, 236.147, 52619.222 20/06/05,05:05:33,07,09,1, 11.9,1,1, 7.222, 10588.164, 236.147, 52619.216 20/06/05,05:05:33,08,09,1, 11.9,1,1, 7.222, 10588.153, 236.153, 52619.258 20/06/05,05:05:33,09,09,1, 11.9,1,1, 7.222, 10588.169, 236.165, 52619.322 20/06/05,05:05:33,10,09,1, 11.9,1,1, 7.222, 10588.151, 236.178, 52619.347 20/06/05,05:05:33,11,09,1, 11.9,1,1, 7.222, 10588.151, 236.172, 52619.420 20/06/05,05:05:33,12,09,1, 11.9,1,1, 7.222, 10588.178, 236.174, 52619.421 20/06/05,05:05:33,13,09,1, 11.9,1,1, 7.222, 10588.155, 236.136, 52619.365 20/06/05,05:05:33,14,09,1, 11.9,1,1, 7.222, 10588.159, 236.159, 52619.339 20/06/05,05:05:33,15,09,1, 11.9,1,1, 7.222, 10588.154, 236.159, 52619.269 20/06/05,05:05:33,16,09,1, 11.9,1,1, 7.222, 10588.160, 236.155, 52619.267 20/06/05,05:05:33,17,09,1, 11.9,1,1, 7.222, 10588.206, 236.200, 52619.282 20/06/05,05:05:33,18,09,1, 11.9,1,1, 7.222, 10588.173, 236.192, 52619.321 20/06/05,05:05:33,19,09,1, 11.9,1,1, 7.222, 10588.164, 236.199, 52619.413 20/06/05,05:05:34,00,09,1, 11.9,1,1, 7.221, 10588.151, 236.220, 52619.386 20/06/05,05:05:34,01,09,1, 11.9,1,1, 7.221, 10588.165, 236.185, 52619.421 20/06/05,05:05:34,02,09,1, 11.9,1,1, 7.221, 10588.160, 236.157, 52619.387 20/06/05,05:05:34,03,09,1, 11.9,1,1, 7.221, 10588.146, 236.165, 52619.296 20/06/05,05:05:34,04,09,1, 11.9,1,1, 7.221, 10588.179, 236.197, 52619.304 20/06/05,05:05:34,05,09,1, 11.9,1,1, 7.221, 10588.162, 236.207, 52619.315 20/06/05,05:05:34,06,09,1, 11.9,1,1, 7.221, 10588.153, 236.212, 52619.324 20/06/05,05:05:34,07,09,1, 11.9,1,1, 7.221, 10588.151, 236.227, 52619.394 20/06/05,05:05:34,08,09,1, 11.9,1,1, 7.221, 10588.160, 236.217, 52619.448 20/06/05,05:05:34,09,09,1, 11.9,1,1, 7.221, 10588.120, 236.194, 52619.441 20/06/05,05:05:34,10,09,1, 11.9,1,1, 7.221, 10588.118, 236.197, 52619.415 20/06/05,05:05:34,11,09,1, 11.9,1,1, 7.221, 10588.162, 236.173, 52619.377 20/06/05,05:05:34,12,09,1, 11.9,1,1, 7.221, 10588.132, 236.204, 52619.310 20/06/05,05:05:34,13,09,1, 11.9,1,1, 7.221, 10588.147, 236.188, 52619.243 20/06/05,05:05:34,14,09,1, 11.9,1,1, 7.221, 10588.160, 236.208, 52619.333 20/06/05,05:05:34,15,09,1, 11.9,1,1, 7.221, 10588.141, 236.201, 52619.317 20/06/05,05:05:34,16,09,1, 11.9,1,1, 7.221, 10588.141, 236.240, 52619.415 20/06/05,05:05:34,17,09,1, 11.9,1,1, 7.221, 10588.134, 236.219, 52619.422 20/06/05,05:05:34,18,09,1, 11.9,1,1, 7.221, 10588.146, 236.206, 52619.445 20/06/05,05:05:34,19,09,1, 11.9,1,1, 7.221, 10588.157, 236.220, 52619.386 20/06/05,05:05:35,00,09,1, 11.9,1,1, 7.224, 10588.143, 236.186, 52619.288 20/06/05,05:05:35,01,09,1, 11.9,1,1, 7.224, 10588.122, 236.194, 52619.275 20/06/05,05:05:35,02,09,1, 11.9,1,1, 7.224, 10588.151, 236.217, 52619.268 20/06/05,05:05:35,03,09,1, 11.9,1,1, 7.224, 10588.145, 236.202, 52619.330 20/06/05,05:05:35,04,09,1, 11.9,1,1, 7.224, 10588.160, 236.215, 52619.370 20/06/05,05:05:35,05,09,1, 11.9,1,1, 7.224, 10588.169, 236.232, 52619.441 20/06/05,05:05:35,06,09,1, 11.9,1,1, 7.224, 10588.155, 236.203, 52619.409 20/06/05,05:05:35,07,09,1, 11.9,1,1, 7.224, 10588.137, 236.193, 52619.399 20/06/05,05:05:35,08,09,1, 11.9,1,1, 7.224, 10588.147, 236.181, 52619.347 20/06/05,05:05:35,09,09,1, 11.9,1,1, 7.224, 10588.163, 236.166, 52619.274 20/06/05,05:05:35,10,09,1, 11.9,1,1, 7.224, 10588.148, 236.175, 52619.230 20/06/05,05:05:35,11,09,1, 11.9,1,1, 7.224, 10588.173, 236.175, 52619.281 20/06/05,05:05:35,12,09,1, 11.9,1,1, 7.224, 10588.161, 236.206, 52619.358 20/06/05,05:05:35,13,09,1, 11.9,1,1, 7.224, 10588.163, 236.218, 52619.380 20/06/05,05:05:35,14,09,1, 11.9,1,1, 7.224, 10588.146, 236.211, 52619.432 20/06/05,05:05:35,15,09,1, 11.9,1,1, 7.224, 10588.159, 236.168, 52619.404 20/06/05,05:05:35,16,09,1, 11.9,1,1, 7.224, 10588.119, 236.154, 52619.370 20/06/05,05:05:35,17,09,1, 11.9,1,1, 7.224, 10588.148, 236.161, 52619.306 20/06/05,05:05:35,18,09,1, 11.9,1,1, 7.224, 10588.142, 236.151, 52619.255 20/06/05,05:05:35,19,09,1, 11.9,1,1, 7.224, 10588.144, 236.186, 52619.288 20/06/05,05:05:36,00,09,1, 11.9,1,1, 7.220, 10588.143, 236.234, 52619.431 20/06/05,05:05:36,01,09,1, 11.9,1,1, 7.220, 10588.165, 236.210, 52619.368 20/06/05,05:05:36,02,09,1, 11.9,1,1, 7.220, 10588.154, 236.188, 52619.423 20/06/05,05:05:36,03,09,1, 11.9,1,1, 7.220, 10588.154, 236.165, 52619.490 20/06/05,05:05:36,04,09,1, 11.9,1,1, 7.220, 10588.138, 236.192, 52619.422 20/06/05,05:05:36,05,09,1, 11.9,1,1, 7.220, 10588.127, 236.160, 52619.333 20/06/05,05:05:36,06,09,1, 11.9,1,1, 7.220, 10588.119, 236.156, 52619.252 20/06/05,05:05:36,07,09,1, 11.9,1,1, 7.220, 10588.147, 236.155, 52619.250 20/06/05,05:05:36,08,09,1, 11.9,1,1, 7.220, 10588.154, 236.183, 52619.279 20/06/05,05:05:36,09,09,1, 11.9,1,1, 7.220, 10588.181, 236.194, 52619.328 20/06/05,05:05:36,10,09,1, 11.9,1,1, 7.220, 10588.156, 236.216, 52619.399 20/06/05,05:05:36,11,09,1, 11.9,1,1, 7.220, 10588.163, 236.211, 52619.404 20/06/05,05:05:36,12,09,1, 11.9,1,1, 7.220, 10588.141, 236.167, 52619.424 20/06/05,05:05:36,13,09,1, 11.9,1,1, 7.220, 10588.128, 236.156, 52619.369 20/06/05,05:05:36,14,09,1, 11.9,1,1, 7.220, 10588.172, 236.155, 52619.300 20/06/05,05:05:36,15,09,1, 11.9,1,1, 7.220, 10588.167, 236.171, 52619.234 20/06/05,05:05:36,16,09,1, 11.9,1,1, 7.220, 10588.175, 236.209, 52619.253 20/06/05,05:05:36,17,09,1, 11.9,1,1, 7.220, 10588.180, 236.226, 52619.326 20/06/05,05:05:36,18,09,1, 11.9,1,1, 7.220, 10588.164, 236.241, 52619.410 20/06/05,05:05:36,19,09,1, 11.9,1,1, 7.220, 10588.151, 236.234, 52619.431 20/06/05,05:05:37,00,09,1, 11.9,1,1, 7.224, 10588.135, 236.235, 52619.343 20/06/05,05:05:37,01,09,1, 11.9,1,1, 7.224, 10588.132, 236.209, 52619.414 20/06/05,05:05:37,02,09,1, 11.9,1,1, 7.224, 10588.121, 236.203, 52619.357 20/06/05,05:05:37,03,09,1, 11.9,1,1, 7.224, 10588.122, 236.192, 52619.303 20/06/05,05:05:37,04,09,1, 11.9,1,1, 7.224, 10588.149, 236.231, 52619.276 20/06/05,05:05:37,05,09,1, 11.9,1,1, 7.224, 10588.135, 236.246, 52619.283 20/06/05,05:05:37,06,09,1, 11.9,1,1, 7.224, 10588.129, 236.260, 52619.344 20/06/05,05:05:37,07,09,1, 11.9,1,1, 7.224, 10588.142, 236.261, 52619.394 20/06/05,05:05:37,08,09,1, 11.9,1,1, 7.224, 10588.155, 236.269, 52619.477 20/06/05,05:05:37,09,09,1, 11.9,1,1, 7.224, 10588.109, 236.242, 52619.442 20/06/05,05:05:37,10,09,1, 11.9,1,1, 7.224, 10588.120, 236.242, 52619.377 20/06/05,05:05:37,11,09,1, 11.9,1,1, 7.224, 10588.130, 236.234, 52619.345 20/06/05,05:05:37,12,09,1, 11.9,1,1, 7.224, 10588.152, 236.236, 52619.295 20/06/05,05:05:37,13,09,1, 11.9,1,1, 7.224, 10588.152, 236.268, 52619.291 20/06/05,05:05:37,14,09,1, 11.9,1,1, 7.224, 10588.138, 236.273, 52619.323 20/06/05,05:05:37,15,09,1, 11.9,1,1, 7.224, 10588.150, 236.279, 52619.412 20/06/05,05:05:37,16,09,1, 11.9,1,1, 7.224, 10588.131, 236.249, 52619.451 20/06/05,05:05:37,17,09,1, 11.9,1,1, 7.224, 10588.095, 236.254, 52619.478 20/06/05,05:05:37,18,09,1, 11.9,1,1, 7.224, 10588.133, 236.238, 52619.418 20/06/05,05:05:37,19,09,1, 11.9,1,1, 7.224, 10588.135, 236.235, 52619.343 20/06/05,05:05:38,00,09,1, 11.9,1,1, 7.223, 10588.135, 236.167, 52619.245 20/06/05,05:05:38,01,09,1, 11.9,1,1, 7.223, 10588.114, 236.223, 52619.270 20/06/05,05:05:38,02,09,1, 11.9,1,1, 7.223, 10588.151, 236.232, 52619.284 20/06/05,05:05:38,03,09,1, 11.9,1,1, 7.223, 10588.154, 236.287, 52619.404 20/06/05,05:05:38,04,09,1, 11.9,1,1, 7.223, 10588.144, 236.274, 52619.419 20/06/05,05:05:38,05,09,1, 11.9,1,1, 7.223, 10588.143, 236.226, 52619.423 20/06/05,05:05:38,06,09,1, 11.9,1,1, 7.223, 10588.112, 236.249, 52619.473 20/06/05,05:05:38,07,09,1, 11.9,1,1, 7.223, 10588.096, 236.221, 52619.414 20/06/05,05:05:38,08,09,1, 11.9,1,1, 7.223, 10588.091, 236.206, 52619.310 20/06/05,05:05:38,09,09,1, 11.9,1,1, 7.223, 10588.127, 236.199, 52619.308 20/06/05,05:05:38,10,09,1, 11.9,1,1, 7.223, 10588.123, 236.192, 52619.264 20/06/05,05:05:38,11,09,1, 11.9,1,1, 7.223, 10588.127, 236.182, 52619.264 20/06/05,05:05:38,12,09,1, 11.9,1,1, 7.223, 10588.104, 236.226, 52619.405 20/06/05,05:05:38,13,09,1, 11.9,1,1, 7.223, 10588.136, 236.238, 52619.439 20/06/05,05:05:38,14,09,1, 11.9,1,1, 7.223, 10588.137, 236.203, 52619.462 20/06/05,05:05:38,15,09,1, 11.9,1,1, 7.223, 10588.112, 236.190, 52619.420 20/06/05,05:05:38,16,09,1, 11.9,1,1, 7.223, 10588.099, 236.168, 52619.377 20/06/05,05:05:38,17,09,1, 11.9,1,1, 7.223, 10588.112, 236.177, 52619.276 20/06/05,05:05:38,18,09,1, 11.9,1,1, 7.223, 10588.096, 236.159, 52619.283 20/06/05,05:05:38,19,09,1, 11.9,1,1, 7.223, 10588.137, 236.167, 52619.245 20/06/05,05:05:39,00,09,1, 11.8,1,1, 7.220, 10588.151, 236.259, 52619.453 20/06/05,05:05:39,01,09,1, 11.8,1,1, 7.220, 10588.158, 236.217, 52619.377 20/06/05,05:05:39,02,09,1, 11.8,1,1, 7.220, 10588.151, 236.193, 52619.428 20/06/05,05:05:39,03,09,1, 11.8,1,1, 7.220, 10588.148, 236.214, 52619.457 20/06/05,05:05:39,04,09,1, 11.8,1,1, 7.220, 10588.135, 236.183, 52619.394 20/06/05,05:05:39,05,09,1, 11.8,1,1, 7.220, 10588.125, 236.173, 52619.375 20/06/05,05:05:39,06,09,1, 11.8,1,1, 7.220, 10588.121, 236.155, 52619.292 20/06/05,05:05:39,07,09,1, 11.8,1,1, 7.220, 10588.136, 236.163, 52619.239 20/06/05,05:05:39,08,09,1, 11.8,1,1, 7.220, 10588.126, 236.185, 52619.254 20/06/05,05:05:39,09,09,1, 11.8,1,1, 7.220, 10588.148, 236.193, 52619.372 20/06/05,05:05:39,10,09,1, 11.8,1,1, 7.220, 10588.128, 236.215, 52619.432 20/06/05,05:05:39,11,09,1, 11.8,1,1, 7.220, 10588.150, 236.215, 52619.463 20/06/05,05:05:39,12,09,1, 11.8,1,1, 7.220, 10588.151, 236.227, 52619.461 20/06/05,05:05:39,13,09,1, 11.8,1,1, 7.220, 10588.106, 236.174, 52619.413 20/06/05,05:05:39,14,09,1, 11.8,1,1, 7.220, 10588.111, 236.181, 52619.339 20/06/05,05:05:39,15,09,1, 11.8,1,1, 7.220, 10588.114, 236.183, 52619.300 20/06/05,05:05:39,16,09,1, 11.8,1,1, 7.220, 10588.124, 236.179, 52619.240 20/06/05,05:05:39,17,09,1, 11.8,1,1, 7.220, 10588.131, 236.235, 52619.331 20/06/05,05:05:39,18,09,1, 11.8,1,1, 7.220, 10588.129, 236.232, 52619.368 20/06/05,05:05:39,19,09,1, 11.8,1,1, 7.220, 10588.154, 236.259, 52619.453 20/06/05,05:05:40,00,09,1, 11.9,1,1, 7.224, 10588.101, 236.301, 52619.456 20/06/05,05:05:40,01,09,1, 11.9,1,1, 7.224, 10588.105, 236.239, 52619.449 20/06/05,05:05:40,02,09,1, 11.9,1,1, 7.224, 10588.126, 236.233, 52619.409 20/06/05,05:05:40,03,09,1, 11.9,1,1, 7.224, 10588.125, 236.240, 52619.332 20/06/05,05:05:40,04,09,1, 11.9,1,1, 7.224, 10588.138, 236.237, 52619.264 20/06/05,05:05:40,05,09,1, 11.9,1,1, 7.224, 10588.129, 236.259, 52619.287 20/06/05,05:05:40,06,09,1, 11.9,1,1, 7.224, 10588.161, 236.233, 52619.096 20/06/05,05:05:40,07,09,1, 11.9,1,1, 7.224, 10588.101, 236.277, 52619.362 20/06/05,05:05:40,08,09,1, 11.9,1,1, 7.224, 10588.133, 236.313, 52619.455 20/06/05,05:05:40,09,09,1, 11.9,1,1, 7.224, 10588.117, 236.322, 52619.475 20/06/05,05:05:40,10,09,1, 11.9,1,1, 7.224, 10588.124, 236.294, 52619.411 20/06/05,05:05:40,11,09,1, 11.9,1,1, 7.224, 10588.126, 236.278, 52619.358 20/06/05,05:05:40,12,09,1, 11.9,1,1, 7.224, 10588.096, 236.258, 52619.325 20/06/05,05:05:40,13,09,1, 11.9,1,1, 7.224, 10588.085, 236.270, 52619.300 20/06/05,05:05:40,14,09,1, 11.9,1,1, 7.224, 10588.085, 236.298, 52619.369 20/06/05,05:05:40,15,09,1, 11.9,1,1, 7.224, 10588.102, 236.272, 52619.416 20/06/05,05:05:40,16,09,1, 11.9,1,1, 7.224, 10588.114, 236.320, 52619.499 20/06/05,05:05:40,17,09,1, 11.9,1,1, 7.224, 10588.117, 236.318, 52619.530 20/06/05,05:05:40,18,09,1, 11.9,1,1, 7.224, 10588.103, 236.296, 52619.489 20/06/05,05:05:40,19,09,1, 11.9,1,1, 7.224, 10588.107, 236.301, 52619.456 20/06/05,05:05:41,00,09,1, 11.8,1,1, 7.224, 10588.084, 236.231, 52619.292 20/06/05,05:05:41,01,09,1, 11.8,1,1, 7.224, 10588.099, 236.282, 52619.343 20/06/05,05:05:41,02,09,1, 11.8,1,1, 7.224, 10588.111, 236.281, 52619.324 20/06/05,05:05:41,03,09,1, 11.8,1,1, 7.224, 10588.126, 236.289, 52619.366 20/06/05,05:05:41,04,09,1, 11.8,1,1, 7.224, 10588.130, 236.305, 52619.462 20/06/05,05:05:41,05,09,1, 11.8,1,1, 7.224, 10588.121, 236.328, 52619.477 20/06/05,05:05:41,06,09,1, 11.8,1,1, 7.224, 10588.101, 236.311, 52619.441 20/06/05,05:05:41,07,09,1, 11.8,1,1, 7.224, 10588.101, 236.320, 52619.428 20/06/05,05:05:41,08,09,1, 11.8,1,1, 7.224, 10588.096, 236.302, 52619.406 20/06/05,05:05:41,09,09,1, 11.8,1,1, 7.224, 10588.072, 236.250, 52619.327 20/06/05,05:05:41,10,09,1, 11.8,1,1, 7.224, 10588.098, 236.256, 52619.324 20/06/05,05:05:41,11,09,1, 11.8,1,1, 7.224, 10588.101, 236.250, 52619.334 20/06/05,05:05:41,12,09,1, 11.8,1,1, 7.224, 10588.062, 236.270, 52619.377 20/06/05,05:05:41,13,09,1, 11.8,1,1, 7.224, 10588.098, 236.330, 52619.477 20/06/05,05:05:41,14,09,1, 11.8,1,1, 7.224, 10588.075, 236.305, 52619.505 20/06/05,05:05:41,15,09,1, 11.8,1,1, 7.224, 10588.080, 236.299, 52619.499 20/06/05,05:05:41,16,09,1, 11.8,1,1, 7.224, 10588.073, 236.308, 52619.435 20/06/05,05:05:41,17,09,1, 11.8,1,1, 7.224, 10588.080, 236.247, 52619.362 20/06/05,05:05:41,18,09,1, 11.8,1,1, 7.224, 10588.087, 236.240, 52619.300 20/06/05,05:05:41,19,09,1, 11.8,1,1, 7.224, 10588.092, 236.231, 52619.292 20/06/05,05:05:42,00,09,1, 11.9,1,1, 7.223, 10588.101, 236.306, 52619.438 20/06/05,05:05:42,01,09,1, 11.9,1,1, 7.223, 10588.101, 236.270, 52619.423 20/06/05,05:05:42,02,09,1, 11.9,1,1, 7.223, 10588.090, 236.245, 52619.457 20/06/05,05:05:42,03,09,1, 11.9,1,1, 7.223, 10588.091, 236.278, 52619.446 20/06/05,05:05:42,04,09,1, 11.9,1,1, 7.223, 10588.116, 236.281, 52619.441 20/06/05,05:05:42,05,09,1, 11.9,1,1, 7.223, 10588.109, 236.274, 52619.433 20/06/05,05:05:42,06,09,1, 11.9,1,1, 7.223, 10588.090, 236.232, 52619.335 20/06/05,05:05:42,07,09,1, 11.9,1,1, 7.223, 10588.091, 236.228, 52619.267 20/06/05,05:05:42,08,09,1, 11.9,1,1, 7.223, 10588.102, 236.205, 52619.251 20/06/05,05:05:42,09,09,1, 11.9,1,1, 7.223, 10588.099, 236.251, 52619.285 20/06/05,05:05:42,10,09,1, 11.9,1,1, 7.223, 10588.103, 236.264, 52619.392 20/06/05,05:05:42,11,09,1, 11.9,1,1, 7.223, 10588.092, 236.266, 52619.403 20/06/05,05:05:42,12,09,1, 11.9,1,1, 7.223, 10588.080, 236.312, 52619.449 20/06/05,05:05:42,13,09,1, 11.9,1,1, 7.223, 10588.112, 236.306, 52619.415 20/06/05,05:05:42,14,09,1, 11.9,1,1, 7.223, 10588.081, 236.261, 52619.331 20/06/05,05:05:42,15,09,1, 11.9,1,1, 7.223, 10588.092, 236.259, 52619.295 20/06/05,05:05:42,16,09,1, 11.9,1,1, 7.223, 10588.087, 236.228, 52619.298 20/06/05,05:05:42,17,09,1, 11.9,1,1, 7.223, 10588.095, 236.249, 52619.282 20/06/05,05:05:42,18,09,1, 11.9,1,1, 7.223, 10588.095, 236.293, 52619.321 20/06/05,05:05:42,19,09,1, 11.9,1,1, 7.223, 10588.106, 236.306, 52619.438 20/06/05,05:05:43,00,09,1, 11.9,1,1, 7.225, 10588.101, 236.329, 52619.400 20/06/05,05:05:43,01,09,1, 11.9,1,1, 7.225, 10588.121, 236.305, 52619.501 20/06/05,05:05:43,02,09,1, 11.9,1,1, 7.225, 10588.083, 236.309, 52619.399 20/06/05,05:05:43,03,09,1, 11.9,1,1, 7.225, 10588.110, 236.319, 52619.392 20/06/05,05:05:43,04,09,1, 11.9,1,1, 7.225, 10588.122, 236.299, 52619.313 20/06/05,05:05:43,05,09,1, 11.9,1,1, 7.225, 10588.106, 236.299, 52619.319 20/06/05,05:05:43,06,09,1, 11.9,1,1, 7.225, 10588.115, 236.291, 52619.346 20/06/05,05:05:43,07,09,1, 11.9,1,1, 7.225, 10588.092, 236.289, 52619.419 20/06/05,05:05:43,08,09,1, 11.9,1,1, 7.225, 10588.078, 236.300, 52619.489 20/06/05,05:05:43,09,09,1, 11.9,1,1, 7.225, 10588.082, 236.316, 52619.467 20/06/05,05:05:43,10,09,1, 11.9,1,1, 7.225, 10588.091, 236.334, 52619.426 20/06/05,05:05:43,11,09,1, 11.9,1,1, 7.225, 10588.086, 236.302, 52619.334 20/06/05,05:05:43,12,09,1, 11.9,1,1, 7.225, 10588.086, 236.321, 52619.309 20/06/05,05:05:43,13,09,1, 11.9,1,1, 7.225, 10588.081, 236.308, 52619.306 20/06/05,05:05:43,14,09,1, 11.9,1,1, 7.225, 10588.093, 236.316, 52619.341 20/06/05,05:05:43,15,09,1, 11.9,1,1, 7.225, 10588.080, 236.304, 52619.347 20/06/05,05:05:43,16,09,1, 11.9,1,1, 7.225, 10588.086, 236.332, 52619.457 20/06/05,05:05:43,17,09,1, 11.9,1,1, 7.225, 10588.085, 236.333, 52619.494 20/06/05,05:05:43,18,09,1, 11.9,1,1, 7.225, 10588.087, 236.353, 52619.453 20/06/05,05:05:43,19,09,1, 11.9,1,1, 7.225, 10588.101, 236.329, 52619.400 20/06/05,05:05:44,00,09,1, 11.9,1,1, 7.225, 10588.076, 236.325, 52619.367 20/06/05,05:05:44,01,09,1, 11.9,1,1, 7.225, 10588.090, 236.363, 52619.376 20/06/05,05:05:44,02,09,1, 11.9,1,1, 7.225, 10588.063, 236.340, 52619.353 20/06/05,05:05:44,03,09,1, 11.9,1,1, 7.225, 10588.067, 236.340, 52619.341 20/06/05,05:05:44,04,09,1, 11.9,1,1, 7.225, 10588.096, 236.327, 52619.455 20/06/05,05:05:44,05,09,1, 11.9,1,1, 7.225, 10588.070, 236.329, 52619.447 20/06/05,05:05:44,06,09,1, 11.9,1,1, 7.225, 10588.039, 236.337, 52619.471 20/06/05,05:05:44,07,09,1, 11.9,1,1, 7.225, 10588.077, 236.369, 52619.430 20/06/05,05:05:44,08,09,1, 11.9,1,1, 7.225, 10588.049, 236.323, 52619.316 20/06/05,05:05:44,09,09,1, 11.9,1,1, 7.225, 10588.096, 236.364, 52619.466 20/06/05,05:05:44,10,09,1, 11.9,1,1, 7.225, 10588.101, 236.337, 52619.243 20/06/05,05:05:44,11,09,1, 11.9,1,1, 7.225, 10588.076, 236.335, 52619.344 20/06/05,05:05:44,12,09,1, 11.9,1,1, 7.225, 10588.075, 236.351, 52619.413 20/06/05,05:05:44,13,09,1, 11.9,1,1, 7.225, 10588.045, 236.305, 52619.438 20/06/05,05:05:44,14,09,1, 11.9,1,1, 7.225, 10588.054, 236.319, 52619.465 20/06/05,05:05:44,15,09,1, 11.9,1,1, 7.225, 10588.072, 236.317, 52619.430 20/06/05,05:05:44,16,09,1, 11.9,1,1, 7.225, 10588.069, 236.338, 52619.631 20/06/05,05:05:44,17,09,1, 11.9,1,1, 7.225, 10588.079, 236.358, 52619.363 20/06/05,05:05:44,18,09,1, 11.9,1,1, 7.225, 10588.097, 236.340, 52619.355 20/06/05,05:05:44,19,09,1, 11.9,1,1, 7.225, 10588.084, 236.325, 52619.367 20/06/05,05:05:45,00,09,1, 11.8,1,1, 7.226, 10588.043, 236.365, 52619.472 20/06/05,05:05:45,01,09,1, 11.8,1,1, 7.226, 10588.060, 236.327, 52619.419 20/06/05,05:05:45,02,09,1, 11.8,1,1, 7.226, 10588.057, 236.336, 52619.431 20/06/05,05:05:45,03,09,1, 11.8,1,1, 7.226, 10588.076, 236.333, 52619.401 20/06/05,05:05:45,04,09,1, 11.8,1,1, 7.226, 10588.054, 236.308, 52619.326 20/06/05,05:05:45,05,09,1, 11.8,1,1, 7.226, 10588.082, 236.351, 52619.309 20/06/05,05:05:45,06,09,1, 11.8,1,1, 7.226, 10588.089, 236.304, 52619.246 20/06/05,05:05:45,07,09,1, 11.8,1,1, 7.226, 10588.067, 236.329, 52619.320 20/06/05,05:05:45,08,09,1, 11.8,1,1, 7.226, 10588.084, 236.344, 52619.380 20/06/05,05:05:45,09,09,1, 11.8,1,1, 7.226, 10588.079, 236.342, 52619.444 20/06/05,05:05:45,10,09,1, 11.8,1,1, 7.226, 10588.041, 236.317, 52619.469 20/06/05,05:05:45,11,09,1, 11.8,1,1, 7.226, 10588.054, 236.320, 52619.402 20/06/05,05:05:45,12,09,1, 11.8,1,1, 7.226, 10588.057, 236.340, 52619.383 20/06/05,05:05:45,13,09,1, 11.8,1,1, 7.226, 10588.040, 236.308, 52619.313 20/06/05,05:05:45,14,09,1, 11.8,1,1, 7.226, 10588.076, 236.329, 52619.310 20/06/05,05:05:45,15,09,1, 11.8,1,1, 7.226, 10588.094, 236.357, 52619.329 20/06/05,05:05:45,16,09,1, 11.8,1,1, 7.226, 10588.084, 236.387, 52619.442 20/06/05,05:05:45,17,09,1, 11.8,1,1, 7.226, 10588.080, 236.392, 52619.475 20/06/05,05:05:45,18,09,1, 11.8,1,1, 7.226, 10588.068, 236.355, 52619.466 20/06/05,05:05:45,19,09,1, 11.8,1,1, 7.226, 10588.051, 236.365, 52619.472 20/06/05,05:05:46,00,09,1, 11.8,1,1, 7.226, 10588.076, 236.360, 52619.338 20/06/05,05:05:46,01,09,1, 11.8,1,1, 7.226, 10588.066, 236.348, 52619.302 20/06/05,05:05:46,02,09,1, 11.8,1,1, 7.226, 10588.049, 236.356, 52619.272 20/06/05,05:05:46,03,09,1, 11.8,1,1, 7.226, 10588.072, 236.371, 52619.289 20/06/05,05:05:46,04,09,1, 11.8,1,1, 7.226, 10588.082, 236.395, 52619.343 20/06/05,05:05:46,05,09,1, 11.8,1,1, 7.226, 10588.089, 236.393, 52619.407 20/06/05,05:05:46,06,09,1, 11.8,1,1, 7.226, 10588.084, 236.391, 52619.497 20/06/05,05:05:46,07,09,1, 11.8,1,1, 7.226, 10588.065, 236.395, 52619.547 20/06/05,05:05:46,08,09,1, 11.8,1,1, 7.226, 10588.068, 236.358, 52619.476 20/06/05,05:05:46,09,09,1, 11.8,1,1, 7.226, 10588.066, 236.362, 52619.377 20/06/05,05:05:46,10,09,1, 11.8,1,1, 7.226, 10588.059, 236.369, 52619.317 20/06/05,05:05:46,11,09,1, 11.8,1,1, 7.226, 10588.065, 236.349, 52619.318 20/06/05,05:05:46,12,09,1, 11.8,1,1, 7.226, 10588.059, 236.378, 52619.369 20/06/05,05:05:46,13,09,1, 11.8,1,1, 7.226, 10588.066, 236.397, 52619.437 20/06/05,05:05:46,14,09,1, 11.8,1,1, 7.226, 10588.067, 236.415, 52619.518 20/06/05,05:05:46,15,09,1, 11.8,1,1, 7.226, 10588.068, 236.401, 52619.503 20/06/05,05:05:46,16,09,1, 11.8,1,1, 7.226, 10588.071, 236.392, 52619.453 20/06/05,05:05:46,17,09,1, 11.8,1,1, 7.226, 10588.074, 236.398, 52619.367 20/06/05,05:05:46,18,09,1, 11.8,1,1, 7.226, 10588.060, 236.367, 52619.351 20/06/05,05:05:46,19,09,1, 11.8,1,1, 7.226, 10588.083, 236.360, 52619.338 20/06/05,05:05:47,00,09,1, 11.8,1,1, 7.222, 10588.043, 236.400, 52619.462 20/06/05,05:05:47,01,09,1, 11.8,1,1, 7.222, 10588.091, 236.427, 52619.416 20/06/05,05:05:47,02,09,1, 11.8,1,1, 7.222, 10588.050, 236.404, 52619.434 20/06/05,05:05:47,03,09,1, 11.8,1,1, 7.222, 10588.062, 236.410, 52619.469 20/06/05,05:05:47,04,09,1, 11.8,1,1, 7.222, 10588.048, 236.432, 52619.511 20/06/05,05:05:47,05,09,1, 11.8,1,1, 7.222, 10588.033, 236.440, 52619.447 20/06/05,05:05:47,06,09,1, 11.8,1,1, 7.222, 10588.049, 236.410, 52619.375 20/06/05,05:05:47,07,09,1, 11.8,1,1, 7.222, 10588.049, 236.365, 52619.265 20/06/05,05:05:47,08,09,1, 11.8,1,1, 7.222, 10588.064, 236.357, 52619.293 20/06/05,05:05:47,09,09,1, 11.8,1,1, 7.222, 10588.053, 236.415, 52619.391 20/06/05,05:05:47,10,09,1, 11.8,1,1, 7.222, 10588.041, 236.386, 52619.416 20/06/05,05:05:47,11,09,1, 11.8,1,1, 7.222, 10588.042, 236.415, 52619.455 20/06/05,05:05:47,12,09,1, 11.8,1,1, 7.222, 10588.083, 236.408, 52619.354 20/06/05,05:05:47,13,09,1, 11.8,1,1, 7.222, 10588.027, 236.436, 52619.546 20/06/05,05:05:47,14,09,1, 11.8,1,1, 7.222, 10588.046, 236.425, 52619.442 20/06/05,05:05:47,15,09,1, 11.8,1,1, 7.222, 10588.059, 236.414, 52619.349 20/06/05,05:05:47,16,09,1, 11.8,1,1, 7.222, 10588.036, 236.367, 52619.301 20/06/05,05:05:47,17,09,1, 11.8,1,1, 7.222, 10588.050, 236.381, 52619.319 20/06/05,05:05:47,18,09,1, 11.8,1,1, 7.222, 10588.052, 236.390, 52619.409 20/06/05,05:05:47,19,09,1, 11.8,1,1, 7.222, 10588.049, 236.400, 52619.462 20/06/05,05:05:48,00,09,1, 11.8,1,1, 7.226, 10588.026, 236.405, 52619.392 20/06/05,05:05:48,01,09,1, 11.8,1,1, 7.226, 10588.055, 236.402, 52619.459 20/06/05,05:05:48,02,09,1, 11.8,1,1, 7.226, 10588.054, 236.431, 52619.429 20/06/05,05:05:48,03,09,1, 11.8,1,1, 7.226, 10588.026, 236.388, 52619.324 20/06/05,05:05:48,04,09,1, 11.8,1,1, 7.226, 10588.042, 236.407, 52619.322 20/06/05,05:05:48,05,09,1, 11.8,1,1, 7.226, 10588.040, 236.381, 52619.320 20/06/05,05:05:48,06,09,1, 11.8,1,1, 7.226, 10588.033, 236.372, 52619.375 20/06/05,05:05:48,07,09,1, 11.8,1,1, 7.226, 10588.053, 236.395, 52619.387 20/06/05,05:05:48,08,09,1, 11.8,1,1, 7.226, 10588.036, 236.388, 52619.434 20/06/05,05:05:48,09,09,1, 11.8,1,1, 7.226, 10588.047, 236.413, 52619.462 20/06/05,05:05:48,10,09,1, 11.8,1,1, 7.226, 10588.051, 236.408, 52619.437 20/06/05,05:05:48,11,09,1, 11.8,1,1, 7.226, 10588.056, 236.400, 52619.388 20/06/05,05:05:48,12,09,1, 11.8,1,1, 7.226, 10588.046, 236.387, 52619.315 20/06/05,05:05:48,13,09,1, 11.8,1,1, 7.226, 10588.048, 236.399, 52619.351 20/06/05,05:05:48,14,09,1, 11.8,1,1, 7.226, 10588.035, 236.394, 52619.334 20/06/05,05:05:48,15,09,1, 11.8,1,1, 7.226, 10588.011, 236.366, 52619.376 20/06/05,05:05:48,16,09,1, 11.8,1,1, 7.226, 10588.043, 236.392, 52619.452 20/06/05,05:05:48,17,09,1, 11.8,1,1, 7.226, 10588.030, 236.425, 52619.526 20/06/05,05:05:48,18,09,1, 11.8,1,1, 7.226, 10588.050, 236.404, 52619.474 20/06/05,05:05:48,19,09,1, 11.8,1,1, 7.226, 10588.030, 236.405, 52619.392 20/06/05,05:05:49,00,09,1, 11.9,1,1, 7.223, 10588.043, 236.448, 52619.369 20/06/05,05:05:49,01,09,1, 11.9,1,1, 7.223, 10588.039, 236.396, 52619.327 20/06/05,05:05:49,02,09,1, 11.9,1,1, 7.223, 10588.064, 236.400, 52619.354 20/06/05,05:05:49,03,09,1, 11.9,1,1, 7.223, 10588.042, 236.406, 52619.366 20/06/05,05:05:49,04,09,1, 11.9,1,1, 7.223, 10588.046, 236.395, 52619.487 20/06/05,05:05:49,05,09,1, 11.9,1,1, 7.223, 10588.056, 236.391, 52619.497 20/06/05,05:05:49,06,09,1, 11.9,1,1, 7.223, 10588.032, 236.404, 52619.520 20/06/05,05:05:49,07,09,1, 11.9,1,1, 7.223, 10588.031, 236.417, 52619.416 20/06/05,05:05:49,08,09,1, 11.9,1,1, 7.223, 10588.048, 236.442, 52619.351 20/06/05,05:05:49,09,09,1, 11.9,1,1, 7.223, 10588.040, 236.422, 52619.352 20/06/05,05:05:49,10,09,1, 11.9,1,1, 7.223, 10588.062, 236.434, 52619.357 20/06/05,05:05:49,11,09,1, 11.9,1,1, 7.223, 10588.051, 236.418, 52619.417 20/06/05,05:05:49,12,09,1, 11.9,1,1, 7.223, 10588.044, 236.433, 52619.437 20/06/05,05:05:49,13,09,1, 11.9,1,1, 7.223, 10587.996, 236.411, 52619.489 20/06/05,05:05:49,14,09,1, 11.9,1,1, 7.223, 10588.033, 236.424, 52619.534 20/06/05,05:05:49,15,09,1, 11.9,1,1, 7.223, 10588.023, 236.411, 52619.452 20/06/05,05:05:49,16,09,1, 11.9,1,1, 7.223, 10588.031, 236.441, 52619.421 20/06/05,05:05:49,17,09,1, 11.9,1,1, 7.223, 10588.082, 236.451, 52619.395 20/06/05,05:05:49,18,09,1, 11.9,1,1, 7.223, 10588.081, 236.473, 52619.344 20/06/05,05:05:49,19,09,1, 11.9,1,1, 7.223, 10588.047, 236.448, 52619.369 20/06/05,05:05:50,00,09,1, 11.9,1,1, 7.227, 10588.034, 236.459, 52619.472 20/06/05,05:05:50,01,09,1, 11.9,1,1, 7.227, 10588.037, 236.460, 52619.496 20/06/05,05:05:50,02,09,1, 11.9,1,1, 7.227, 10588.062, 236.439, 52619.497 20/06/05,05:05:50,03,09,1, 11.9,1,1, 7.227, 10588.043, 236.434, 52619.478 20/06/05,05:05:50,04,09,1, 11.9,1,1, 7.227, 10588.034, 236.438, 52619.430 20/06/05,05:05:50,05,09,1, 11.9,1,1, 7.227, 10588.039, 236.457, 52619.428 20/06/05,05:05:50,06,09,1, 11.9,1,1, 7.227, 10588.012, 236.460, 52619.371 20/06/05,05:05:50,07,09,1, 11.9,1,1, 7.227, 10588.059, 236.480, 52619.336 20/06/05,05:05:50,08,09,1, 11.9,1,1, 7.227, 10588.056, 236.484, 52619.406 20/06/05,05:05:50,09,09,1, 11.9,1,1, 7.227, 10588.031, 236.486, 52619.448 20/06/05,05:05:50,10,09,1, 11.9,1,1, 7.227, 10588.041, 236.480, 52619.508 20/06/05,05:05:50,11,09,1, 11.9,1,1, 7.227, 10588.035, 236.458, 52619.505 20/06/05,05:05:50,12,09,1, 11.9,1,1, 7.227, 10588.015, 236.449, 52619.457 20/06/05,05:05:50,13,09,1, 11.9,1,1, 7.227, 10587.990, 236.409, 52619.396 20/06/05,05:05:50,14,09,1, 11.9,1,1, 7.227, 10588.028, 236.443, 52619.347 20/06/05,05:05:50,15,09,1, 11.9,1,1, 7.227, 10588.042, 236.443, 52619.349 20/06/05,05:05:50,16,09,1, 11.9,1,1, 7.227, 10588.014, 236.460, 52619.389 20/06/05,05:05:50,17,09,1, 11.9,1,1, 7.227, 10588.047, 236.458, 52619.432 20/06/05,05:05:50,18,09,1, 11.9,1,1, 7.227, 10588.054, 236.471, 52619.452 20/06/05,05:05:50,19,09,1, 11.9,1,1, 7.227, 10588.039, 236.459, 52619.472 20/06/05,05:05:51,00,09,1, 11.9,1,1, 7.226, 10588.009, 236.436, 52619.323 20/06/05,05:05:51,01,09,1, 11.9,1,1, 7.226, 10588.028, 236.417, 52619.452 20/06/05,05:05:51,02,09,1, 11.9,1,1, 7.226, 10588.023, 236.410, 52619.358 20/06/05,05:05:51,03,09,1, 11.9,1,1, 7.226, 10588.029, 236.440, 52619.329 20/06/05,05:05:51,04,09,1, 11.9,1,1, 7.226, 10588.008, 236.425, 52619.320 20/06/05,05:05:51,05,09,1, 11.9,1,1, 7.226, 10588.026, 236.431, 52619.331 20/06/05,05:05:51,06,09,1, 11.9,1,1, 7.226, 10588.025, 236.464, 52619.417 20/06/05,05:05:51,07,09,1, 11.9,1,1, 7.226, 10588.018, 236.483, 52619.480 20/06/05,05:05:51,08,09,1, 11.9,1,1, 7.226, 10588.019, 236.483, 52619.514 20/06/05,05:05:51,09,09,1, 11.9,1,1, 7.226, 10588.005, 236.470, 52619.508 20/06/05,05:05:51,10,09,1, 11.9,1,1, 7.226, 10587.976, 236.428, 52619.358 20/06/05,05:05:51,11,09,1, 11.9,1,1, 7.226, 10588.008, 236.419, 52619.336 20/06/05,05:05:51,12,09,1, 11.9,1,1, 7.226, 10587.994, 236.415, 52619.278 20/06/05,05:05:51,13,09,1, 11.9,1,1, 7.226, 10588.019, 236.415, 52619.280 20/06/05,05:05:51,14,09,1, 11.9,1,1, 7.226, 10588.007, 236.447, 52619.334 20/06/05,05:05:51,15,09,1, 11.9,1,1, 7.226, 10588.012, 236.463, 52619.447 20/06/05,05:05:51,16,09,1, 11.9,1,1, 7.226, 10588.008, 236.462, 52619.493 20/06/05,05:05:51,17,09,1, 11.9,1,1, 7.226, 10588.022, 236.475, 52619.474 20/06/05,05:05:51,18,09,1, 11.9,1,1, 7.226, 10587.976, 236.458, 52619.442 20/06/05,05:05:51,19,09,1, 11.9,1,1, 7.226, 10588.016, 236.436, 52619.323 20/06/05,05:05:52,00,09,1, 11.9,1,1, 7.228, 10587.993, 236.458, 52619.343 20/06/05,05:05:52,01,09,1, 11.9,1,1, 7.228, 10587.985, 236.420, 52619.302 20/06/05,05:05:52,02,09,1, 11.9,1,1, 7.228, 10588.013, 236.443, 52619.302 20/06/05,05:05:52,03,09,1, 11.9,1,1, 7.228, 10588.015, 236.434, 52619.384 20/06/05,05:05:52,04,09,1, 11.9,1,1, 7.228, 10588.013, 236.462, 52619.460 20/06/05,05:05:52,05,09,1, 11.9,1,1, 7.228, 10588.014, 236.481, 52619.535 20/06/05,05:05:52,06,09,1, 11.9,1,1, 7.228, 10588.011, 236.494, 52619.463 20/06/05,05:05:52,07,09,1, 11.9,1,1, 7.228, 10588.019, 236.478, 52619.427 20/06/05,05:05:52,08,09,1, 11.9,1,1, 7.228, 10588.008, 236.434, 52619.324 20/06/05,05:05:52,09,09,1, 11.9,1,1, 7.228, 10588.003, 236.445, 52619.292 20/06/05,05:05:52,10,09,1, 11.9,1,1, 7.228, 10587.987, 236.443, 52619.295 20/06/05,05:05:52,11,09,1, 11.9,1,1, 7.228, 10588.003, 236.445, 52619.362 20/06/05,05:05:52,12,09,1, 11.9,1,1, 7.228, 10588.019, 236.463, 52619.432 20/06/05,05:05:52,13,09,1, 11.9,1,1, 7.228, 10588.028, 236.479, 52619.486 20/06/05,05:05:52,14,09,1, 11.9,1,1, 7.228, 10587.985, 236.489, 52619.440 20/06/05,05:05:52,15,09,1, 11.9,1,1, 7.228, 10588.009, 236.503, 52619.436 20/06/05,05:05:52,16,09,1, 11.9,1,1, 7.228, 10587.990, 236.500, 52619.385 20/06/05,05:05:52,17,09,1, 11.9,1,1, 7.228, 10587.996, 236.460, 52619.338 20/06/05,05:05:52,18,09,1, 11.9,1,1, 7.228, 10587.992, 236.483, 52619.306 20/06/05,05:05:52,19,09,1, 11.9,1,1, 7.228, 10587.994, 236.458, 52619.343 20/06/05,05:05:53,00,09,1, 11.9,1,1, 7.227, 10587.993, 236.508, 52619.442 20/06/05,05:05:53,01,09,1, 11.9,1,1, 7.227, 10588.010, 236.509, 52619.454 20/06/05,05:05:53,02,09,1, 11.9,1,1, 7.227, 10587.984, 236.489, 52619.462 20/06/05,05:05:53,03,09,1, 11.9,1,1, 7.227, 10588.023, 236.539, 52619.465 20/06/05,05:05:53,04,09,1, 11.9,1,1, 7.227, 10588.003, 236.492, 52619.384 20/06/05,05:05:53,05,09,1, 11.9,1,1, 7.227, 10587.988, 236.501, 52619.346 20/06/05,05:05:53,06,09,1, 11.9,1,1, 7.227, 10587.983, 236.499, 52619.306 20/06/05,05:05:53,07,09,1, 11.9,1,1, 7.227, 10587.992, 236.483, 52619.306 20/06/05,05:05:53,08,09,1, 11.9,1,1, 7.227, 10587.992, 236.473, 52619.363 20/06/05,05:05:53,09,09,1, 11.9,1,1, 7.227, 10587.980, 236.510, 52619.436 20/06/05,05:05:53,10,09,1, 11.9,1,1, 7.227, 10587.969, 236.499, 52619.435 20/06/05,05:05:53,11,09,1, 11.9,1,1, 7.227, 10587.992, 236.517, 52619.466 20/06/05,05:05:53,12,09,1, 11.9,1,1, 7.227, 10588.018, 236.506, 52619.422 20/06/05,05:05:53,13,09,1, 11.9,1,1, 7.227, 10587.976, 236.500, 52619.378 20/06/05,05:05:53,14,09,1, 11.9,1,1, 7.227, 10587.989, 236.525, 52619.344 20/06/05,05:05:53,15,09,1, 11.9,1,1, 7.227, 10587.996, 236.518, 52619.318 20/06/05,05:05:53,16,09,1, 11.9,1,1, 7.227, 10587.982, 236.532, 52619.378 20/06/05,05:05:53,17,09,1, 11.9,1,1, 7.227, 10587.983, 236.516, 52619.414 20/06/05,05:05:53,18,09,1, 11.9,1,1, 7.227, 10587.974, 236.474, 52619.438 20/06/05,05:05:53,19,09,1, 11.9,1,1, 7.227, 10587.996, 236.508, 52619.442 20/06/05,05:05:54,00,09,1, 11.9,1,1, 7.227, 10587.993, 236.450, 52619.277 20/06/05,05:05:54,01,09,1, 11.9,1,1, 7.227, 10587.972, 236.506, 52619.375 20/06/05,05:05:54,02,09,1, 11.9,1,1, 7.227, 10588.008, 236.499, 52619.375 20/06/05,05:05:54,03,09,1, 11.9,1,1, 7.227, 10587.970, 236.507, 52619.347 20/06/05,05:05:54,04,09,1, 11.9,1,1, 7.227, 10588.008, 236.530, 52619.379 20/06/05,05:05:54,05,09,1, 11.9,1,1, 7.227, 10587.982, 236.523, 52619.435 20/06/05,05:05:54,06,09,1, 11.9,1,1, 7.227, 10587.993, 236.512, 52619.442 20/06/05,05:05:54,07,09,1, 11.9,1,1, 7.227, 10587.974, 236.474, 52619.464 20/06/05,05:05:54,08,09,1, 11.9,1,1, 7.227, 10587.964, 236.490, 52619.458 20/06/05,05:05:54,09,09,1, 11.9,1,1, 7.227, 10588.007, 236.456, 52619.375 20/06/05,05:05:54,10,09,1, 11.9,1,1, 7.227, 10588.003, 236.467, 52619.362 20/06/05,05:05:54,11,09,1, 11.9,1,1, 7.227, 10587.996, 236.506, 52619.331 20/06/05,05:05:54,12,09,1, 11.9,1,1, 7.227, 10588.003, 236.485, 52619.331 20/06/05,05:05:54,13,09,1, 11.9,1,1, 7.227, 10587.998, 236.497, 52619.412 20/06/05,05:05:54,14,09,1, 11.9,1,1, 7.227, 10587.986, 236.518, 52619.488 20/06/05,05:05:54,15,09,1, 11.9,1,1, 7.227, 10587.985, 236.520, 52619.519 20/06/05,05:05:54,16,09,1, 11.9,1,1, 7.227, 10587.984, 236.490, 52619.493 20/06/05,05:05:54,17,09,1, 11.9,1,1, 7.227, 10587.947, 236.481, 52619.425 20/06/05,05:05:54,18,09,1, 11.9,1,1, 7.227, 10587.971, 236.437, 52619.323 20/06/05,05:05:54,19,09,1, 11.9,1,1, 7.227, 10587.993, 236.450, 52619.277 20/06/05,05:05:55,00,09,1, 11.9,1,1, 7.227, 10587.951, 236.502, 52619.415 20/06/05,05:05:55,01,09,1, 11.9,1,1, 7.227, 10587.991, 236.495, 52619.376 20/06/05,05:05:55,02,09,1, 11.9,1,1, 7.227, 10587.993, 236.498, 52619.443 20/06/05,05:05:55,03,09,1, 11.9,1,1, 7.227, 10588.023, 236.492, 52619.529 20/06/05,05:05:55,04,09,1, 11.9,1,1, 7.227, 10587.995, 236.500, 52619.537 20/06/05,05:05:55,05,09,1, 11.9,1,1, 7.227, 10587.980, 236.500, 52619.460 20/06/05,05:05:55,06,09,1, 11.9,1,1, 7.227, 10587.964, 236.477, 52619.421 20/06/05,05:05:55,07,09,1, 11.9,1,1, 7.227, 10587.960, 236.470, 52619.380 20/06/05,05:05:55,08,09,1, 11.9,1,1, 7.227, 10587.987, 236.472, 52619.327 20/06/05,05:05:55,09,09,1, 11.9,1,1, 7.227, 10587.975, 236.489, 52619.335 20/06/05,05:05:55,10,09,1, 11.9,1,1, 7.227, 10587.971, 236.490, 52619.397 20/06/05,05:05:55,11,09,1, 11.9,1,1, 7.227, 10587.966, 236.512, 52619.468 20/06/05,05:05:55,12,09,1, 11.9,1,1, 7.227, 10587.971, 236.527, 52619.508 20/06/05,05:05:55,13,09,1, 11.9,1,1, 7.227, 10587.973, 236.549, 52619.516 20/06/05,05:05:55,14,09,1, 11.9,1,1, 7.227, 10588.001, 236.547, 52619.476 20/06/05,05:05:55,15,09,1, 11.9,1,1, 7.227, 10587.988, 236.528, 52619.363 20/06/05,05:05:55,16,09,1, 11.9,1,1, 7.227, 10587.973, 236.521, 52619.339 20/06/05,05:05:55,17,09,1, 11.9,1,1, 7.227, 10587.965, 236.497, 52619.341 20/06/05,05:05:55,18,09,1, 11.9,1,1, 7.227, 10587.960, 236.497, 52619.342 20/06/05,05:05:55,19,09,1, 11.9,1,1, 7.227, 10587.952, 236.502, 52619.415 20/06/05,05:05:56,00,09,1, 11.9,1,1, 7.225, 10587.926, 236.573, 52619.463 20/06/05,05:05:56,01,09,1, 11.9,1,1, 7.225, 10587.952, 236.541, 52619.485 20/06/05,05:05:56,02,09,1, 11.9,1,1, 7.225, 10587.955, 236.556, 52619.527 20/06/05,05:05:56,03,09,1, 11.9,1,1, 7.225, 10587.961, 236.563, 52619.456 20/06/05,05:05:56,04,09,1, 11.9,1,1, 7.225, 10587.956, 236.528, 52619.413 20/06/05,05:05:56,05,09,1, 11.9,1,1, 7.225, 10587.941, 236.546, 52619.326 20/06/05,05:05:56,06,09,1, 11.9,1,1, 7.225, 10587.958, 236.541, 52619.353 20/06/05,05:05:56,07,09,1, 11.9,1,1, 7.225, 10587.947, 236.537, 52619.456 20/06/05,05:05:56,08,09,1, 11.9,1,1, 7.225, 10587.932, 236.541, 52619.487 20/06/05,05:05:56,09,09,1, 11.9,1,1, 7.225, 10587.972, 236.536, 52619.493 20/06/05,05:05:56,10,09,1, 11.9,1,1, 7.225, 10587.967, 236.562, 52619.493 20/06/05,05:05:56,11,09,1, 11.9,1,1, 7.225, 10587.966, 236.561, 52619.470 20/06/05,05:05:56,12,09,1, 11.9,1,1, 7.225, 10587.975, 236.560, 52619.392 20/06/05,05:05:56,13,09,1, 11.9,1,1, 7.225, 10587.955, 236.552, 52619.327 20/06/05,05:05:56,14,09,1, 11.9,1,1, 7.225, 10587.960, 236.578, 52619.383 20/06/05,05:05:56,15,09,1, 11.9,1,1, 7.225, 10587.965, 236.581, 52619.407 20/06/05,05:05:56,16,09,1, 11.9,1,1, 7.225, 10587.971, 236.573, 52619.458 20/06/05,05:05:56,17,09,1, 11.9,1,1, 7.225, 10587.961, 236.545, 52619.489 20/06/05,05:05:56,18,09,1, 11.9,1,1, 7.225, 10587.902, 236.533, 52619.510 20/06/05,05:05:56,19,09,1, 11.9,1,1, 7.225, 10587.927, 236.573, 52619.463 20/06/05,05:05:57,00,09,1, 11.9,1,1, 7.223, 10587.918, 236.470, 52619.353 20/06/05,05:05:57,01,09,1, 11.9,1,1, 7.223, 10587.956, 236.569, 52619.373 20/06/05,05:05:57,02,09,1, 11.9,1,1, 7.223, 10587.957, 236.542, 52619.342 20/06/05,05:05:57,03,09,1, 11.9,1,1, 7.223, 10587.964, 236.570, 52619.370 20/06/05,05:05:57,04,09,1, 11.9,1,1, 7.223, 10587.962, 236.562, 52619.448 20/06/05,05:05:57,05,09,1, 11.9,1,1, 7.223, 10587.941, 236.575, 52619.513 20/06/05,05:05:57,06,09,1, 11.9,1,1, 7.223, 10587.933, 236.550, 52619.544 20/06/05,05:05:57,07,09,1, 11.9,1,1, 7.223, 10587.911, 236.532, 52619.499 20/06/05,05:05:57,08,09,1, 11.9,1,1, 7.223, 10587.912, 236.497, 52619.478 20/06/05,05:05:57,09,09,1, 11.9,1,1, 7.223, 10587.947, 236.522, 52619.417 20/06/05,05:05:57,10,09,1, 11.9,1,1, 7.223, 10587.909, 236.515, 52619.344 20/06/05,05:05:57,11,09,1, 11.9,1,1, 7.223, 10587.917, 236.526, 52619.348 20/06/05,05:05:57,12,09,1, 11.9,1,1, 7.223, 10587.942, 236.547, 52619.392 20/06/05,05:05:57,13,09,1, 11.9,1,1, 7.223, 10587.936, 236.544, 52619.448 20/06/05,05:05:57,14,09,1, 11.9,1,1, 7.223, 10587.931, 236.569, 52619.468 20/06/05,05:05:57,15,09,1, 11.9,1,1, 7.223, 10587.943, 236.532, 52619.505 20/06/05,05:05:57,16,09,1, 11.9,1,1, 7.223, 10587.912, 236.520, 52619.500 20/06/05,05:05:57,17,09,1, 11.9,1,1, 7.223, 10587.923, 236.481, 52619.401 20/06/05,05:05:57,18,09,1, 11.9,1,1, 7.223, 10587.931, 236.467, 52619.358 20/06/05,05:05:57,19,09,1, 11.9,1,1, 7.223, 10587.922, 236.470, 52619.353 20/06/05,05:05:58,00,09,1, 11.9,1,1, 7.227, 10587.909, 236.528, 52619.479 20/06/05,05:05:58,01,09,1, 11.9,1,1, 7.227, 10587.920, 236.514, 52619.388 20/06/05,05:05:58,02,09,1, 11.9,1,1, 7.227, 10587.908, 236.546, 52619.492 20/06/05,05:05:58,03,09,1, 11.9,1,1, 7.227, 10587.940, 236.544, 52619.531 20/06/05,05:05:58,04,09,1, 11.9,1,1, 7.227, 10587.937, 236.537, 52619.521 20/06/05,05:05:58,05,09,1, 11.9,1,1, 7.227, 10587.933, 236.512, 52619.441 20/06/05,05:05:58,06,09,1, 11.9,1,1, 7.227, 10587.921, 236.499, 52619.393 20/06/05,05:05:58,07,09,1, 11.9,1,1, 7.227, 10587.903, 236.465, 52619.323 20/06/05,05:05:58,08,09,1, 11.9,1,1, 7.227, 10587.908, 236.455, 52619.295 20/06/05,05:05:58,09,09,1, 11.9,1,1, 7.227, 10587.918, 236.494, 52619.365 20/06/05,05:05:58,10,09,1, 11.9,1,1, 7.227, 10587.917, 236.489, 52619.401 20/06/05,05:05:58,11,09,1, 11.9,1,1, 7.227, 10587.926, 236.487, 52619.433 20/06/05,05:05:58,12,09,1, 11.9,1,1, 7.227, 10587.943, 236.522, 52619.471 20/06/05,05:05:58,13,09,1, 11.9,1,1, 7.227, 10587.931, 236.522, 52619.481 20/06/05,05:05:58,14,09,1, 11.9,1,1, 7.227, 10587.904, 236.515, 52619.408 20/06/05,05:05:58,15,09,1, 11.9,1,1, 7.227, 10587.915, 236.526, 52619.420 20/06/05,05:05:58,16,09,1, 11.9,1,1, 7.227, 10587.933, 236.522, 52619.347 20/06/05,05:05:58,17,09,1, 11.9,1,1, 7.227, 10587.920, 236.499, 52619.348 20/06/05,05:05:58,18,09,1, 11.9,1,1, 7.227, 10587.918, 236.518, 52619.371 20/06/05,05:05:58,19,09,1, 11.9,1,1, 7.227, 10587.910, 236.528, 52619.479 20/06/05,05:05:59,00,09,1, 11.8,1,1, 7.222, 10587.884, 236.562, 52619.405 20/06/05,05:05:59,01,09,1, 11.8,1,1, 7.222, 10587.935, 236.554, 52619.549 20/06/05,05:05:59,02,09,1, 11.8,1,1, 7.222, 10587.932, 236.534, 52619.283 20/06/05,05:05:59,03,09,1, 11.8,1,1, 7.222, 10587.991, 236.523, 52619.367 20/06/05,05:05:59,04,09,1, 11.8,1,1, 7.222, 10587.992, 236.543, 52619.382 20/06/05,05:05:59,05,09,1, 11.8,1,1, 7.222, 10587.948, 236.542, 52619.378 20/06/05,05:05:59,06,09,1, 11.8,1,1, 7.222, 10587.928, 236.555, 52619.402 20/06/05,05:05:59,07,09,1, 11.8,1,1, 7.222, 10587.912, 236.551, 52619.439 20/06/05,05:05:59,08,09,1, 11.8,1,1, 7.222, 10587.927, 236.528, 52619.405 20/06/05,05:05:59,09,09,1, 11.8,1,1, 7.222, 10587.912, 236.513, 52619.399 20/06/05,05:05:59,10,09,1, 11.8,1,1, 7.222, 10587.914, 236.562, 52619.412 20/06/05,05:05:59,11,09,1, 11.8,1,1, 7.222, 10587.928, 236.564, 52619.422 20/06/05,05:05:59,12,09,1, 11.8,1,1, 7.222, 10587.926, 236.589, 52619.434 20/06/05,05:05:59,13,09,1, 11.8,1,1, 7.222, 10587.903, 236.564, 52619.475 20/06/05,05:05:59,14,09,1, 11.8,1,1, 7.222, 10587.914, 236.607, 52619.446 20/06/05,05:05:59,15,09,1, 11.8,1,1, 7.222, 10587.964, 236.575, 52619.421 20/06/05,05:05:59,16,09,1, 11.8,1,1, 7.222, 10587.905, 236.605, 52619.451 20/06/05,05:05:59,17,09,1, 11.8,1,1, 7.222, 10587.900, 236.589, 52619.371 20/06/05,05:05:59,18,09,1, 11.8,1,1, 7.222, 10587.894, 236.584, 52619.385 20/06/05,05:05:59,19,09,1, 11.8,1,1, 7.222, 10587.885, 236.562, 52619.405 20/06/05,05:06:00,00,09,1, 11.8,1,1, 7.230, 10587.859, 236.468, 52619.382 20/06/05,05:06:00,01,09,1, 11.8,1,1, 7.230, 10587.901, 236.556, 52619.404 20/06/05,05:06:00,02,09,1, 11.8,1,1, 7.230, 10587.895, 236.572, 52619.451 20/06/05,05:06:00,03,09,1, 11.8,1,1, 7.230, 10587.890, 236.611, 52619.447 20/06/05,05:06:00,04,09,1, 11.8,1,1, 7.230, 10587.903, 236.603, 52619.432 20/06/05,05:06:00,05,09,1, 11.8,1,1, 7.230, 10587.892, 236.579, 52619.459 20/06/05,05:06:00,06,09,1, 11.8,1,1, 7.230, 10587.897, 236.559, 52619.439 20/06/05,05:06:00,07,09,1, 11.8,1,1, 7.230, 10587.883, 236.547, 52619.434 20/06/05,05:06:00,08,09,1, 11.8,1,1, 7.230, 10587.879, 236.560, 52619.436 20/06/05,05:06:00,09,09,1, 11.8,1,1, 7.230, 10587.878, 236.524, 52619.409 20/06/05,05:06:00,10,09,1, 11.8,1,1, 7.230, 10587.855, 236.502, 52619.364 20/06/05,05:06:00,11,09,1, 11.8,1,1, 7.230, 10587.852, 236.490, 52619.389 20/06/05,05:06:00,12,09,1, 11.8,1,1, 7.230, 10587.853, 236.499, 52619.384 20/06/05,05:06:00,13,09,1, 11.8,1,1, 7.230, 10587.884, 236.514, 52619.427 20/06/05,05:06:00,14,09,1, 11.8,1,1, 7.230, 10587.886, 236.531, 52619.420 20/06/05,05:06:00,15,09,1, 11.8,1,1, 7.230, 10587.869, 236.530, 52619.396 20/06/05,05:06:00,16,09,1, 11.8,1,1, 7.230, 10587.871, 236.506, 52619.405 20/06/05,05:06:00,17,09,1, 11.8,1,1, 7.230, 10587.861, 236.485, 52619.384 20/06/05,05:06:00,18,09,1, 11.8,1,1, 7.230, 10587.876, 236.508, 52619.431 20/06/05,05:06:00,19,09,1, 11.8,1,1, 7.230, 10587.866, 236.468, 52619.382 20/06/05,05:06:01,00,09,1, 11.9,1,1, 7.221, 10587.884, 236.522, 52619.410 20/06/05,05:06:01,01,09,1, 11.9,1,1, 7.221, 10587.876, 236.461, 52619.361 20/06/05,05:06:01,02,09,1, 11.9,1,1, 7.221, 10587.874, 236.455, 52619.389 20/06/05,05:06:01,03,09,1, 11.9,1,1, 7.221, 10587.872, 236.465, 52619.395 20/06/05,05:06:01,04,09,1, 11.9,1,1, 7.221, 10587.866, 236.500, 52619.449 20/06/05,05:06:01,05,09,1, 11.9,1,1, 7.221, 10587.874, 236.500, 52619.391 20/06/05,05:06:01,06,09,1, 11.9,1,1, 7.221, 10587.890, 236.505, 52619.400 20/06/05,05:06:01,07,09,1, 11.9,1,1, 7.221, 10587.893, 236.501, 52619.379 20/06/05,05:06:01,08,09,1, 11.9,1,1, 7.221, 10587.885, 236.474, 52619.446 20/06/05,05:06:01,09,09,1, 11.9,1,1, 7.221, 10587.885, 236.504, 52619.397 20/06/05,05:06:01,10,09,1, 11.9,1,1, 7.221, 10587.868, 236.488, 52619.394 20/06/05,05:06:01,11,09,1, 11.9,1,1, 7.221, 10587.884, 236.484, 52619.402 20/06/05,05:06:01,12,09,1, 11.9,1,1, 7.221, 10587.881, 236.487, 52619.398 20/06/05,05:06:01,13,09,1, 11.9,1,1, 7.221, 10587.889, 236.499, 52619.394 20/06/05,05:06:01,14,09,1, 11.9,1,1, 7.221, 10587.898, 236.496, 52619.404 20/06/05,05:06:01,15,09,1, 11.9,1,1, 7.221, 10587.883, 236.510, 52619.372 20/06/05,05:06:01,16,09,1, 11.9,1,1, 7.221, 10587.894, 236.519, 52619.429 20/06/05,05:06:01,17,09,1, 11.9,1,1, 7.221, 10587.865, 236.528, 52619.421 20/06/05,05:06:01,18,09,1, 11.9,1,1, 7.221, 10587.890, 236.530, 52619.442 20/06/05,05:06:01,19,09,1, 11.9,1,1, 7.221, 10587.888, 236.522, 52619.410 20/06/05,05:06:02,00,09,1, 11.8,1,1, 7.225, 10587.842, 236.577, 52619.437 20/06/05,05:06:02,01,09,1, 11.8,1,1, 7.225, 10587.872, 236.521, 52619.425 20/06/05,05:06:02,02,09,1, 11.8,1,1, 7.225, 10587.885, 236.522, 52619.407 20/06/05,05:06:02,03,09,1, 11.8,1,1, 7.225, 10587.882, 236.536, 52619.395 20/06/05,05:06:02,04,09,1, 11.8,1,1, 7.225, 10587.894, 236.545, 52619.379 20/06/05,05:06:02,05,09,1, 11.8,1,1, 7.225, 10587.863, 236.558, 52619.409 20/06/05,05:06:02,06,09,1, 11.8,1,1, 7.225, 10587.883, 236.574, 52619.423 20/06/05,05:06:02,07,09,1, 11.8,1,1, 7.225, 10587.921, 236.580, 52619.465 20/06/05,05:06:02,08,09,1, 11.8,1,1, 7.225, 10587.892, 236.579, 52619.453 20/06/05,05:06:02,09,09,1, 11.8,1,1, 7.225, 10587.894, 236.585, 52619.456 20/06/05,05:06:02,10,09,1, 11.8,1,1, 7.225, 10587.875, 236.568, 52619.407 20/06/05,05:06:02,11,09,1, 11.8,1,1, 7.225, 10587.899, 236.561, 52619.431 20/06/05,05:06:02,12,09,1, 11.8,1,1, 7.225, 10587.868, 236.560, 52619.420 20/06/05,05:06:02,13,09,1, 11.8,1,1, 7.225, 10587.861, 236.543, 52619.401 20/06/05,05:06:02,14,09,1, 11.8,1,1, 7.225, 10587.853, 236.558, 52619.427 20/06/05,05:06:02,15,09,1, 11.8,1,1, 7.225, 10587.873, 236.561, 52619.434 20/06/05,05:06:02,16,09,1, 11.8,1,1, 7.225, 10587.856, 236.546, 52619.439 20/06/05,05:06:02,17,09,1, 11.8,1,1, 7.225, 10587.845, 236.566, 52619.428 20/06/05,05:06:02,18,09,1, 11.8,1,1, 7.225, 10587.861, 236.576, 52619.427 20/06/05,05:06:02,19,09,1, 11.8,1,1, 7.225, 10587.850, 236.577, 52619.437 20/06/05,05:06:03,00,08,1, 11.9,1,1, 7.224, 10587.842, 236.475, 52619.387 20/06/05,05:06:03,01,08,1, 11.9,1,1, 7.224, 10587.838, 236.565, 52619.401 20/06/05,05:06:03,02,08,1, 11.9,1,1, 7.224, 10587.846, 236.533, 52619.388 20/06/05,05:06:03,03,08,1, 11.9,1,1, 7.224, 10587.823, 236.536, 52619.371 20/06/05,05:06:03,04,08,1, 11.9,1,1, 7.224, 10587.836, 236.555, 52619.423 20/06/05,05:06:03,05,08,1, 11.9,1,1, 7.224, 10587.825, 236.547, 52619.662 20/06/05,05:06:03,06,08,1, 11.9,1,1, 7.224, 10587.872, 236.572, 52619.371 20/06/05,05:06:03,07,08,1, 11.9,1,1, 7.224, 10587.857, 236.552, 52619.387 20/06/05,05:06:03,08,08,1, 11.9,1,1, 7.224, 10587.862, 236.558, 52619.425 20/06/05,05:06:03,09,08,1, 11.9,1,1, 7.224, 10587.839, 236.539, 52619.422 20/06/05,05:06:03,10,08,1, 11.9,1,1, 7.224, 10587.817, 236.523, 52619.452 20/06/05,05:06:03,11,08,1, 11.9,1,1, 7.224, 10587.832, 236.539, 52619.397 20/06/05,05:06:03,12,08,1, 11.9,1,1, 7.224, 10587.829, 236.489, 52619.378 20/06/05,05:06:03,13,08,1, 11.9,1,1, 7.224, 10587.820, 236.507, 52619.419 20/06/05,05:06:03,14,08,1, 11.9,1,1, 7.224, 10587.801, 236.509, 52619.387 20/06/05,05:06:03,15,08,1, 11.9,1,1, 7.224, 10587.835, 236.487, 52619.399 20/06/05,05:06:03,16,08,1, 11.9,1,1, 7.224, 10587.839, 236.498, 52619.407 20/06/05,05:06:03,17,08,1, 11.9,1,1, 7.224, 10587.857, 236.516, 52619.405 20/06/05,05:06:03,18,08,1, 11.9,1,1, 7.224, 10587.825, 236.505, 52619.369 20/06/05,05:06:03,19,08,1, 11.9,1,1, 7.224, 10587.844, 236.475, 52619.387 20/06/05,05:06:04,00,08,1, 11.9,1,1, 7.224, 10587.851, 236.537, 52619.364 20/06/05,05:06:04,01,08,1, 11.9,1,1, 7.224, 10587.831, 236.465, 52619.287 20/06/05,05:06:04,02,08,1, 11.9,1,1, 7.224, 10587.824, 236.515, 52619.406 20/06/05,05:06:04,03,08,1, 11.9,1,1, 7.224, 10587.824, 236.478, 52619.373 20/06/05,05:06:04,04,08,1, 11.9,1,1, 7.224, 10587.822, 236.480, 52619.364 20/06/05,05:06:04,05,08,1, 11.9,1,1, 7.224, 10587.852, 236.477, 52619.388 20/06/05,05:06:04,06,08,1, 11.9,1,1, 7.224, 10587.852, 236.430, 52619.368 20/06/05,05:06:04,07,08,1, 11.9,1,1, 7.224, 10587.845, 236.485, 52619.358 20/06/05,05:06:04,08,08,1, 11.9,1,1, 7.224, 10587.845, 236.487, 52619.417 20/06/05,05:06:04,09,08,1, 11.9,1,1, 7.224, 10587.854, 236.516, 52619.405 20/06/05,05:06:04,10,08,1, 11.9,1,1, 7.224, 10587.864, 236.530, 52619.413 20/06/05,05:06:04,11,08,1, 11.9,1,1, 7.224, 10587.859, 236.520, 52619.445 20/06/05,05:06:04,12,08,1, 11.9,1,1, 7.224, 10587.848, 236.494, 52619.408 20/06/05,05:06:04,13,08,1, 11.9,1,1, 7.224, 10587.852, 236.512, 52619.404 20/06/05,05:06:04,14,08,1, 11.9,1,1, 7.224, 10587.848, 236.488, 52619.431 20/06/05,05:06:04,15,08,1, 11.9,1,1, 7.224, 10587.836, 236.473, 52619.358 20/06/05,05:06:04,16,08,1, 11.9,1,1, 7.224, 10587.849, 236.473, 52619.357 20/06/05,05:06:04,17,08,1, 11.9,1,1, 7.224, 10587.842, 236.476, 52619.362 20/06/05,05:06:04,18,08,1, 11.9,1,1, 7.224, 10587.853, 236.509, 52619.375 20/06/05,05:06:04,19,08,1, 11.9,1,1, 7.224, 10587.859, 236.537, 52619.364 20/06/05,05:06:05,00,09,1, 11.9,1,1, 7.228, 10587.817, 236.528, 52619.471 20/06/05,05:06:05,01,09,1, 11.9,1,1, 7.228, 10587.861, 236.547, 52619.393 20/06/05,05:06:05,02,09,1, 11.9,1,1, 7.228, 10587.867, 236.557, 52619.421 20/06/05,05:06:05,03,09,1, 11.9,1,1, 7.228, 10587.847, 236.544, 52619.439 20/06/05,05:06:05,04,09,1, 11.9,1,1, 7.228, 10587.851, 236.551, 52619.493 20/06/05,05:06:05,05,09,1, 11.9,1,1, 7.228, 10587.824, 236.562, 52619.430 20/06/05,05:06:05,06,09,1, 11.9,1,1, 7.228, 10587.863, 236.577, 52619.479 20/06/05,05:06:05,07,09,1, 11.9,1,1, 7.228, 10587.848, 236.552, 52619.466 20/06/05,05:06:05,08,09,1, 11.9,1,1, 7.228, 10587.855, 236.549, 52619.469 20/06/05,05:06:05,09,09,1, 11.9,1,1, 7.228, 10587.865, 236.580, 52619.463 20/06/05,05:06:05,10,09,1, 11.9,1,1, 7.228, 10587.851, 236.574, 52619.484 20/06/05,05:06:05,11,09,1, 11.9,1,1, 7.228, 10587.845, 236.584, 52619.450 20/06/05,05:06:05,12,09,1, 11.9,1,1, 7.228, 10587.849, 236.550, 52619.434 20/06/05,05:06:05,13,09,1, 11.9,1,1, 7.228, 10587.840, 236.558, 52619.474 20/06/05,05:06:05,14,09,1, 11.9,1,1, 7.228, 10587.836, 236.550, 52619.447 20/06/05,05:06:05,15,09,1, 11.9,1,1, 7.228, 10587.821, 236.566, 52619.434 20/06/05,05:06:05,16,09,1, 11.9,1,1, 7.228, 10587.827, 236.529, 52619.437 20/06/05,05:06:05,17,09,1, 11.9,1,1, 7.228, 10587.845, 236.554, 52619.484 20/06/05,05:06:05,18,09,1, 11.9,1,1, 7.228, 10587.815, 236.526, 52619.442 20/06/05,05:06:05,19,09,1, 11.9,1,1, 7.228, 10587.820, 236.528, 52619.471 20/06/05,05:06:06,00,09,1, 11.8,1,1, 7.227, 10587.826, 236.474, 52619.478 20/06/05,05:06:06,01,09,1, 11.8,1,1, 7.227, 10587.827, 236.558, 52619.490 20/06/05,05:06:06,02,09,1, 11.8,1,1, 7.227, 10587.815, 236.550, 52619.490 20/06/05,05:06:06,03,09,1, 11.8,1,1, 7.227, 10587.822, 236.548, 52619.466 20/06/05,05:06:06,04,09,1, 11.8,1,1, 7.227, 10587.839, 236.551, 52619.505 20/06/05,05:06:06,05,09,1, 11.8,1,1, 7.227, 10587.801, 236.515, 52619.485 20/06/05,05:06:06,06,09,1, 11.8,1,1, 7.227, 10587.831, 236.529, 52619.490 20/06/05,05:06:06,07,09,1, 11.8,1,1, 7.227, 10587.828, 236.531, 52619.492 20/06/05,05:06:06,08,09,1, 11.8,1,1, 7.227, 10587.833, 236.521, 52619.493 20/06/05,05:06:06,09,09,1, 11.8,1,1, 7.227, 10587.842, 236.518, 52619.491 20/06/05,05:06:06,10,09,1, 11.8,1,1, 7.227, 10587.824, 236.519, 52619.506 20/06/05,05:06:06,11,09,1, 11.8,1,1, 7.227, 10587.832, 236.515, 52619.519 20/06/05,05:06:06,12,09,1, 11.8,1,1, 7.227, 10587.805, 236.481, 52619.453 20/06/05,05:06:06,13,09,1, 11.8,1,1, 7.227, 10587.823, 236.487, 52619.456 20/06/05,05:06:06,14,09,1, 11.8,1,1, 7.227, 10587.825, 236.483, 52619.500 20/06/05,05:06:06,15,09,1, 11.8,1,1, 7.227, 10587.815, 236.506, 52619.474 20/06/05,05:06:06,16,09,1, 11.8,1,1, 7.227, 10587.831, 236.493, 52619.477 20/06/05,05:06:06,17,09,1, 11.8,1,1, 7.227, 10587.808, 236.492, 52619.442 20/06/05,05:06:06,18,09,1, 11.8,1,1, 7.227, 10587.826, 236.466, 52619.473 20/06/05,05:06:06,19,09,1, 11.8,1,1, 7.227, 10587.828, 236.474, 52619.478 20/06/05,05:06:07,00,09,1, 11.9,1,1, 7.225, 10587.826, 236.506, 52619.488 20/06/05,05:06:07,01,09,1, 11.9,1,1, 7.225, 10587.824, 236.485, 52619.431 20/06/05,05:06:07,02,09,1, 11.9,1,1, 7.225, 10587.833, 236.470, 52619.471 20/06/05,05:06:07,03,09,1, 11.9,1,1, 7.225, 10587.823, 236.501, 52619.453 20/06/05,05:06:07,04,09,1, 11.9,1,1, 7.225, 10587.835, 236.508, 52619.468 20/06/05,05:06:07,05,09,1, 11.9,1,1, 7.225, 10587.829, 236.481, 52619.471 20/06/05,05:06:07,06,09,1, 11.9,1,1, 7.225, 10587.840, 236.490, 52619.475 20/06/05,05:06:07,07,09,1, 11.9,1,1, 7.225, 10587.813, 236.467, 52619.434 20/06/05,05:06:07,08,09,1, 11.9,1,1, 7.225, 10587.841, 236.488, 52619.439 20/06/05,05:06:07,09,09,1, 11.9,1,1, 7.225, 10587.847, 236.494, 52619.467 20/06/05,05:06:07,10,09,1, 11.9,1,1, 7.225, 10587.852, 236.495, 52619.500 20/06/05,05:06:07,11,09,1, 11.9,1,1, 7.225, 10587.840, 236.472, 52619.449 20/06/05,05:06:07,12,09,1, 11.9,1,1, 7.225, 10587.837, 236.487, 52619.444 20/06/05,05:06:07,13,09,1, 11.9,1,1, 7.225, 10587.847, 236.507, 52619.470 20/06/05,05:06:07,14,09,1, 11.9,1,1, 7.225, 10587.857, 236.477, 52619.467 20/06/05,05:06:07,15,09,1, 11.9,1,1, 7.225, 10587.846, 236.481, 52619.473 20/06/05,05:06:07,16,09,1, 11.9,1,1, 7.225, 10587.847, 236.500, 52619.428 20/06/05,05:06:07,17,09,1, 11.9,1,1, 7.225, 10587.850, 236.478, 52619.423 20/06/05,05:06:07,18,09,1, 11.9,1,1, 7.225, 10587.830, 236.478, 52619.440 20/06/05,05:06:07,19,09,1, 11.9,1,1, 7.225, 10587.833, 236.506, 52619.488 20/06/05,05:06:08,00,09,1, 11.9,1,1, 7.225, 10587.834, 236.532, 52619.514 20/06/05,05:06:08,01,09,1, 11.9,1,1, 7.225, 10587.851, 236.499, 52619.517 20/06/05,05:06:08,02,09,1, 11.9,1,1, 7.225, 10587.846, 236.506, 52619.494 20/06/05,05:06:08,03,09,1, 11.9,1,1, 7.225, 10587.844, 236.522, 52619.497 20/06/05,05:06:08,04,09,1, 11.9,1,1, 7.225, 10587.863, 236.491, 52619.481 20/06/05,05:06:08,05,09,1, 11.9,1,1, 7.225, 10587.836, 236.516, 52619.494 20/06/05,05:06:08,06,09,1, 11.9,1,1, 7.225, 10587.845, 236.515, 52619.523 20/06/05,05:06:08,07,09,1, 11.9,1,1, 7.225, 10587.835, 236.490, 52619.495 20/06/05,05:06:08,08,09,1, 11.9,1,1, 7.225, 10587.819, 236.510, 52619.470 20/06/05,05:06:08,09,09,1, 11.9,1,1, 7.225, 10587.838, 236.513, 52619.488 20/06/05,05:06:08,10,09,1, 11.9,1,1, 7.225, 10587.848, 236.500, 52619.525 20/06/05,05:06:08,11,09,1, 11.9,1,1, 7.225, 10587.811, 236.514, 52619.530 20/06/05,05:06:08,12,09,1, 11.9,1,1, 7.225, 10587.866, 236.524, 52619.509 20/06/05,05:06:08,13,09,1, 11.9,1,1, 7.225, 10587.838, 236.550, 52619.520 20/06/05,05:06:08,14,09,1, 11.9,1,1, 7.225, 10587.841, 236.521, 52619.493 20/06/05,05:06:08,15,09,1, 11.9,1,1, 7.225, 10587.852, 236.539, 52619.504 20/06/05,05:06:08,16,09,1, 11.9,1,1, 7.225, 10587.835, 236.543, 52619.543 20/06/05,05:06:08,17,09,1, 11.9,1,1, 7.225, 10587.831, 236.552, 52619.564 20/06/05,05:06:08,18,09,1, 11.9,1,1, 7.225, 10587.805, 236.534, 52619.532 20/06/05,05:06:08,19,09,1, 11.9,1,1, 7.225, 10587.835, 236.532, 52619.514 20/06/05,05:06:09,00,09,1, 11.8,1,1, 7.227, 10587.826, 236.406, 52619.418 20/06/05,05:06:09,01,09,1, 11.8,1,1, 7.227, 10587.819, 236.545, 52619.517 20/06/05,05:06:09,02,09,1, 11.8,1,1, 7.227, 10587.836, 236.521, 52619.519 20/06/05,05:06:09,03,09,1, 11.8,1,1, 7.227, 10587.812, 236.511, 52619.505 20/06/05,05:06:09,04,09,1, 11.8,1,1, 7.227, 10587.808, 236.524, 52619.503 20/06/05,05:06:09,05,09,1, 11.8,1,1, 7.227, 10587.822, 236.535, 52619.527 20/06/05,05:06:09,06,09,1, 11.8,1,1, 7.227, 10587.815, 236.513, 52619.469 20/06/05,05:06:09,07,09,1, 11.8,1,1, 7.227, 10587.812, 236.505, 52619.486 20/06/05,05:06:09,08,09,1, 11.8,1,1, 7.227, 10587.818, 236.497, 52619.484 20/06/05,05:06:09,09,09,1, 11.8,1,1, 7.227, 10587.821, 236.512, 52619.524 20/06/05,05:06:09,10,09,1, 11.8,1,1, 7.227, 10587.809, 236.512, 52619.495 20/06/05,05:06:09,11,09,1, 11.8,1,1, 7.227, 10587.826, 236.487, 52619.496 20/06/05,05:06:09,12,09,1, 11.8,1,1, 7.227, 10587.823, 236.502, 52619.494 20/06/05,05:06:09,13,09,1, 11.8,1,1, 7.227, 10587.827, 236.484, 52619.473 20/06/05,05:06:09,14,09,1, 11.8,1,1, 7.227, 10587.834, 236.475, 52619.509 20/06/05,05:06:09,15,09,1, 11.8,1,1, 7.227, 10587.823, 236.474, 52619.468 20/06/05,05:06:09,16,09,1, 11.8,1,1, 7.227, 10587.816, 236.468, 52619.465 20/06/05,05:06:09,17,09,1, 11.8,1,1, 7.227, 10587.822, 236.468, 52619.449 20/06/05,05:06:09,18,09,1, 11.8,1,1, 7.227, 10587.851, 236.475, 52619.423 20/06/05,05:06:09,19,09,1, 11.8,1,1, 7.227, 10587.827, 236.406, 52619.418 20/06/05,05:06:10,00,09,1, 11.8,1,1, 7.228, 10587.842, 236.433, 52619.418 20/06/05,05:06:10,01,09,1, 11.8,1,1, 7.228, 10587.831, 236.463, 52619.478 20/06/05,05:06:10,02,09,1, 11.8,1,1, 7.228, 10587.810, 236.442, 52619.473 20/06/05,05:06:10,03,09,1, 11.8,1,1, 7.228, 10587.822, 236.410, 52619.392 20/06/05,05:06:10,04,09,1, 11.8,1,1, 7.228, 10587.811, 236.418, 52619.387 20/06/05,05:06:10,05,09,1, 11.8,1,1, 7.228, 10587.828, 236.419, 52619.414 20/06/05,05:06:10,06,09,1, 11.8,1,1, 7.228, 10587.841, 236.433, 52619.402 20/06/05,05:06:10,07,09,1, 11.8,1,1, 7.228, 10587.825, 236.420, 52619.383 20/06/05,05:06:10,08,09,1, 11.8,1,1, 7.228, 10587.820, 236.410, 52619.379 20/06/05,05:06:10,09,09,1, 11.8,1,1, 7.228, 10587.825, 236.420, 52619.392 20/06/05,05:06:10,10,09,1, 11.8,1,1, 7.228, 10587.807, 236.411, 52619.352 20/06/05,05:06:10,11,09,1, 11.8,1,1, 7.228, 10587.822, 236.418, 52619.361 20/06/05,05:06:10,12,09,1, 11.8,1,1, 7.228, 10587.813, 236.410, 52619.326 20/06/05,05:06:10,13,09,1, 11.8,1,1, 7.228, 10587.808, 236.404, 52619.347 20/06/05,05:06:10,14,09,1, 11.8,1,1, 7.228, 10587.815, 236.406, 52619.347 20/06/05,05:06:10,15,09,1, 11.8,1,1, 7.228, 10587.799, 236.416, 52619.379 20/06/05,05:06:10,16,09,1, 11.8,1,1, 7.228, 10587.835, 236.438, 52619.402 20/06/05,05:06:10,17,09,1, 11.8,1,1, 7.228, 10587.852, 236.442, 52619.400 20/06/05,05:06:10,18,09,1, 11.8,1,1, 7.228, 10587.838, 236.462, 52619.369 20/06/05,05:06:10,19,09,1, 11.8,1,1, 7.228, 10587.849, 236.433, 52619.418 20/06/05,05:06:11,00,09,1, 11.9,1,1, 7.228, 10587.776, 236.513, 52619.442 20/06/05,05:06:11,01,09,1, 11.9,1,1, 7.228, 10587.853, 236.445, 52619.418 20/06/05,05:06:11,02,09,1, 11.9,1,1, 7.228, 10587.840, 236.429, 52619.380 20/06/05,05:06:11,03,09,1, 11.9,1,1, 7.228, 10587.848, 236.443, 52619.381 20/06/05,05:06:11,04,09,1, 11.9,1,1, 7.228, 10587.846, 236.425, 52619.403 20/06/05,05:06:11,05,09,1, 11.9,1,1, 7.228, 10587.837, 236.426, 52619.378 20/06/05,05:06:11,06,09,1, 11.9,1,1, 7.228, 10587.819, 236.450, 52619.438 20/06/05,05:06:11,07,09,1, 11.9,1,1, 7.228, 10587.831, 236.460, 52619.455 20/06/05,05:06:11,08,09,1, 11.9,1,1, 7.228, 10587.850, 236.512, 52619.486 20/06/05,05:06:11,09,09,1, 11.9,1,1, 7.228, 10587.844, 236.500, 52619.460 20/06/05,05:06:11,10,09,1, 11.9,1,1, 7.228, 10587.827, 236.492, 52619.452 20/06/05,05:06:11,11,09,1, 11.9,1,1, 7.228, 10587.841, 236.480, 52619.417 20/06/05,05:06:11,12,09,1, 11.9,1,1, 7.228, 10587.810, 236.506, 52619.424 20/06/05,05:06:11,13,09,1, 11.9,1,1, 7.228, 10587.823, 236.482, 52619.403 20/06/05,05:06:11,14,09,1, 11.9,1,1, 7.228, 10587.804, 236.479, 52619.435 20/06/05,05:06:11,15,09,1, 11.9,1,1, 7.228, 10587.787, 236.491, 52619.405 20/06/05,05:06:11,16,09,1, 11.9,1,1, 7.228, 10587.811, 236.488, 52619.419 20/06/05,05:06:11,17,09,1, 11.9,1,1, 7.228, 10587.828, 236.511, 52619.414 20/06/05,05:06:11,18,09,1, 11.9,1,1, 7.228, 10587.825, 236.505, 52619.457 20/06/05,05:06:11,19,09,1, 11.9,1,1, 7.228, 10587.779, 236.513, 52619.442 20/06/05,05:06:12,00,09,1, 11.9,1,1, 7.224, 10587.784, 236.352, 52619.350 20/06/05,05:06:12,01,09,1, 11.9,1,1, 7.224, 10587.808, 236.492, 52619.444 20/06/05,05:06:12,02,09,1, 11.9,1,1, 7.224, 10587.796, 236.491, 52619.461 20/06/05,05:06:12,03,09,1, 11.9,1,1, 7.224, 10587.806, 236.524, 52619.441 20/06/05,05:06:12,04,09,1, 11.9,1,1, 7.224, 10587.804, 236.493, 52619.466 20/06/05,05:06:12,05,09,1, 11.9,1,1, 7.224, 10587.771, 236.460, 52619.405 20/06/05,05:06:12,06,09,1, 11.9,1,1, 7.224, 10587.780, 236.471, 52619.430 20/06/05,05:06:12,07,09,1, 11.9,1,1, 7.224, 10587.791, 236.456, 52619.439 20/06/05,05:06:12,08,09,1, 11.9,1,1, 7.224, 10587.791, 236.462, 52619.412 20/06/05,05:06:12,09,09,1, 11.9,1,1, 7.224, 10587.802, 236.469, 52619.411 20/06/05,05:06:12,10,09,1, 11.9,1,1, 7.224, 10587.790, 236.457, 52619.409 20/06/05,05:06:12,11,09,1, 11.9,1,1, 7.224, 10587.787, 236.468, 52619.402 20/06/05,05:06:12,12,09,1, 11.9,1,1, 7.224, 10587.794, 236.494, 52619.416 20/06/05,05:06:12,13,09,1, 11.9,1,1, 7.224, 10587.795, 236.444, 52619.397 20/06/05,05:06:12,14,09,1, 11.9,1,1, 7.224, 10587.783, 236.420, 52619.410 20/06/05,05:06:12,15,09,1, 11.9,1,1, 7.224, 10587.793, 236.379, 52619.416 20/06/05,05:06:12,16,09,1, 11.9,1,1, 7.224, 10587.788, 236.393, 52619.399 20/06/05,05:06:12,17,09,1, 11.9,1,1, 7.224, 10587.783, 236.382, 52619.362 20/06/05,05:06:12,18,09,1, 11.9,1,1, 7.224, 10587.800, 236.394, 52619.351 20/06/05,05:06:12,19,09,1, 11.9,1,1, 7.224, 10587.791, 236.352, 52619.350 20/06/05,05:06:13,00,09,1, 11.9,1,1, 7.225, 10587.851, 236.341, 52619.359 20/06/05,05:06:13,01,09,1, 11.9,1,1, 7.225, 10587.808, 236.377, 52619.386 20/06/05,05:06:13,02,09,1, 11.9,1,1, 7.225, 10587.792, 236.367, 52619.413 20/06/05,05:06:13,03,09,1, 11.9,1,1, 7.225, 10587.813, 236.369, 52619.372 20/06/05,05:06:13,04,09,1, 11.9,1,1, 7.225, 10587.802, 236.331, 52619.337 20/06/05,05:06:13,05,09,1, 11.9,1,1, 7.225, 10587.813, 236.326, 52619.349 20/06/05,05:06:13,06,09,1, 11.9,1,1, 7.225, 10587.844, 236.311, 52619.167 20/06/05,05:06:13,07,09,1, 11.9,1,1, 7.225, 10587.786, 236.291, 52619.133 20/06/05,05:06:13,08,09,1, 11.9,1,1, 7.225, 10587.760, 236.304, 52619.369 20/06/05,05:06:13,09,09,1, 11.9,1,1, 7.225, 10587.829, 236.300, 52619.386 20/06/05,05:06:13,10,09,1, 11.9,1,1, 7.225, 10587.835, 236.307, 52619.397 20/06/05,05:06:13,11,09,1, 11.9,1,1, 7.225, 10587.818, 236.295, 52619.376 20/06/05,05:06:13,12,09,1, 11.9,1,1, 7.225, 10587.839, 236.338, 52619.407 20/06/05,05:06:13,13,09,1, 11.9,1,1, 7.225, 10587.816, 236.337, 52619.379 20/06/05,05:06:13,14,09,1, 11.9,1,1, 7.225, 10587.816, 236.316, 52619.386 20/06/05,05:06:13,15,09,1, 11.9,1,1, 7.225, 10587.840, 236.340, 52619.354 20/06/05,05:06:13,16,09,1, 11.9,1,1, 7.225, 10587.858, 236.359, 52619.357 20/06/05,05:06:13,17,09,1, 11.9,1,1, 7.225, 10587.855, 236.314, 52619.404 20/06/05,05:06:13,18,09,1, 11.9,1,1, 7.225, 10587.842, 236.322, 52619.412 20/06/05,05:06:13,19,09,1, 11.9,1,1, 7.225, 10587.852, 236.341, 52619.359 20/06/05,05:06:14,00,09,1, 11.9,1,1, 7.226, 10587.792, 236.501, 52619.432 20/06/05,05:06:14,01,09,1, 11.9,1,1, 7.226, 10587.841, 236.379, 52619.387 20/06/05,05:06:14,02,09,1, 11.9,1,1, 7.226, 10587.849, 236.408, 52619.461 20/06/05,05:06:14,03,09,1, 11.9,1,1, 7.226, 10587.852, 236.378, 52619.388 20/06/05,05:06:14,04,09,1, 11.9,1,1, 7.226, 10587.866, 236.445, 52619.461 20/06/05,05:06:14,05,09,1, 11.9,1,1, 7.226, 10587.836, 236.419, 52619.437 20/06/05,05:06:14,06,09,1, 11.9,1,1, 7.226, 10587.840, 236.455, 52619.443 20/06/05,05:06:14,07,09,1, 11.9,1,1, 7.226, 10587.827, 236.418, 52619.449 20/06/05,05:06:14,08,09,1, 11.9,1,1, 7.226, 10587.810, 236.424, 52619.420 20/06/05,05:06:14,09,09,1, 11.9,1,1, 7.226, 10587.832, 236.435, 52619.437 20/06/05,05:06:14,10,09,1, 11.9,1,1, 7.226, 10587.826, 236.433, 52619.412 20/06/05,05:06:14,11,09,1, 11.9,1,1, 7.226, 10587.822, 236.446, 52619.436 20/06/05,05:06:14,12,09,1, 11.9,1,1, 7.226, 10587.830, 236.475, 52619.373 20/06/05,05:06:14,13,09,1, 11.9,1,1, 7.226, 10587.826, 236.481, 52619.412 20/06/05,05:06:14,14,09,1, 11.9,1,1, 7.226, 10587.816, 236.492, 52619.483 20/06/05,05:06:14,15,09,1, 11.9,1,1, 7.226, 10587.832, 236.496, 52619.443 20/06/05,05:06:14,16,09,1, 11.9,1,1, 7.226, 10587.829, 236.500, 52619.480 20/06/05,05:06:14,17,09,1, 11.9,1,1, 7.226, 10587.816, 236.491, 52619.473 20/06/05,05:06:14,18,09,1, 11.9,1,1, 7.226, 10587.820, 236.503, 52619.441 20/06/05,05:06:14,19,09,1, 11.9,1,1, 7.226, 10587.794, 236.501, 52619.432 20/06/05,05:06:15,00,09,1, 11.8,1,1, 7.229, 10587.809, 236.362, 52619.437 20/06/05,05:06:15,01,09,1, 11.8,1,1, 7.229, 10587.791, 236.463, 52619.404 20/06/05,05:06:15,02,09,1, 11.8,1,1, 7.229, 10587.782, 236.469, 52619.421 20/06/05,05:06:15,03,09,1, 11.8,1,1, 7.229, 10587.792, 236.455, 52619.361 20/06/05,05:06:15,04,09,1, 11.8,1,1, 7.229, 10587.808, 236.500, 52619.423 20/06/05,05:06:15,05,09,1, 11.8,1,1, 7.229, 10587.808, 236.456, 52619.411 20/06/05,05:06:15,06,09,1, 11.8,1,1, 7.229, 10587.816, 236.474, 52619.456 20/06/05,05:06:15,07,09,1, 11.8,1,1, 7.229, 10587.790, 236.459, 52619.450 20/06/05,05:06:15,08,09,1, 11.8,1,1, 7.229, 10587.817, 236.469, 52619.461 20/06/05,05:06:15,09,09,1, 11.8,1,1, 7.229, 10587.822, 236.444, 52619.455 20/06/05,05:06:15,10,09,1, 11.8,1,1, 7.229, 10587.804, 236.442, 52619.428 20/06/05,05:06:15,11,09,1, 11.8,1,1, 7.229, 10587.793, 236.420, 52619.429 20/06/05,05:06:15,12,09,1, 11.8,1,1, 7.229, 10587.801, 236.395, 52619.413 20/06/05,05:06:15,13,09,1, 11.8,1,1, 7.229, 10587.802, 236.376, 52619.352 20/06/05,05:06:15,14,09,1, 11.8,1,1, 7.229, 10587.797, 236.397, 52619.381 20/06/05,05:06:15,15,09,1, 11.8,1,1, 7.229, 10587.801, 236.375, 52619.384 20/06/05,05:06:15,16,09,1, 11.8,1,1, 7.229, 10587.790, 236.388, 52619.389 20/06/05,05:06:15,17,09,1, 11.8,1,1, 7.229, 10587.802, 236.354, 52619.429 20/06/05,05:06:15,18,09,1, 11.8,1,1, 7.229, 10587.817, 236.388, 52619.387 20/06/05,05:06:15,19,09,1, 11.8,1,1, 7.229, 10587.817, 236.362, 52619.437 20/06/05,05:06:16,00,09,1, 12.0,1,1, 7.227, 10587.867, 236.319, 52619.416 20/06/05,05:06:16,01,09,1, 12.0,1,1, 7.227, 10587.810, 236.315, 52619.367 20/06/05,05:06:16,02,09,1, 12.0,1,1, 7.227, 10587.803, 236.315, 52619.365 20/06/05,05:06:16,03,09,1, 12.0,1,1, 7.227, 10587.797, 236.301, 52619.387 20/06/05,05:06:16,04,09,1, 12.0,1,1, 7.227, 10587.822, 236.272, 52619.284 20/06/05,05:06:16,05,09,1, 12.0,1,1, 7.227, 10587.789, 236.281, 52619.381 20/06/05,05:06:16,06,09,1, 12.0,1,1, 7.227, 10587.799, 236.313, 52619.407 20/06/05,05:06:16,07,09,1, 12.0,1,1, 7.227, 10587.820, 236.351, 52619.717 20/06/05,05:06:16,08,09,1, 12.0,1,1, 7.227, 10587.866, 236.313, 52619.373 20/06/05,05:06:16,09,09,1, 12.0,1,1, 7.227, 10587.860, 236.301, 52619.355 20/06/05,05:06:16,10,09,1, 12.0,1,1, 7.227, 10587.871, 236.313, 52619.400 20/06/05,05:06:16,11,09,1, 12.0,1,1, 7.227, 10587.842, 236.321, 52619.390 20/06/05,05:06:16,12,09,1, 12.0,1,1, 7.227, 10587.851, 236.315, 52619.406 20/06/05,05:06:16,13,09,1, 12.0,1,1, 7.227, 10587.842, 236.289, 52619.426 20/06/05,05:06:16,14,09,1, 12.0,1,1, 7.227, 10587.836, 236.305, 52619.552 20/06/05,05:06:16,15,09,1, 12.0,1,1, 7.227, 10587.843, 236.305, 52619.404 20/06/05,05:06:16,16,09,1, 12.0,1,1, 7.227, 10587.862, 236.293, 52619.374 20/06/05,05:06:16,17,09,1, 12.0,1,1, 7.227, 10587.832, 236.298, 52619.402 20/06/05,05:06:16,18,09,1, 12.0,1,1, 7.227, 10587.863, 236.313, 52619.402 20/06/05,05:06:16,19,09,1, 12.0,1,1, 7.227, 10587.871, 236.319, 52619.416 20/06/05,05:06:17,00,09,1, 11.9,1,1, 7.229, 10587.834, 236.411, 52619.424 20/06/05,05:06:17,01,09,1, 11.9,1,1, 7.229, 10587.878, 236.360, 52619.421 20/06/05,05:06:17,02,09,1, 11.9,1,1, 7.229, 10587.859, 236.356, 52619.467 20/06/05,05:06:17,03,09,1, 11.9,1,1, 7.229, 10587.844, 236.354, 52619.397 20/06/05,05:06:17,04,09,1, 11.9,1,1, 7.229, 10587.858, 236.393, 52619.429 20/06/05,05:06:17,05,09,1, 11.9,1,1, 7.229, 10587.875, 236.363, 52619.460 20/06/05,05:06:17,06,09,1, 11.9,1,1, 7.229, 10587.861, 236.369, 52619.432 20/06/05,05:06:17,07,09,1, 11.9,1,1, 7.229, 10587.872, 236.369, 52619.421 20/06/05,05:06:17,08,09,1, 11.9,1,1, 7.229, 10587.849, 236.369, 52619.416 20/06/05,05:06:17,09,09,1, 11.9,1,1, 7.229, 10587.837, 236.374, 52619.429 20/06/05,05:06:17,10,09,1, 11.9,1,1, 7.229, 10587.854, 236.412, 52619.421 20/06/05,05:06:17,11,09,1, 11.9,1,1, 7.229, 10587.853, 236.418, 52619.453 20/06/05,05:06:17,12,09,1, 11.9,1,1, 7.229, 10587.861, 236.436, 52619.451 20/06/05,05:06:17,13,09,1, 11.9,1,1, 7.229, 10587.855, 236.466, 52619.477 20/06/05,05:06:17,14,09,1, 11.9,1,1, 7.229, 10587.860, 236.468, 52619.498 20/06/05,05:06:17,15,09,1, 11.9,1,1, 7.229, 10587.871, 236.461, 52619.477 20/06/05,05:06:17,16,09,1, 11.9,1,1, 7.229, 10587.862, 236.473, 52619.454 20/06/05,05:06:17,17,09,1, 11.9,1,1, 7.229, 10587.861, 236.437, 52619.459 20/06/05,05:06:17,18,09,1, 11.9,1,1, 7.229, 10587.835, 236.424, 52619.422 20/06/05,05:06:17,19,09,1, 11.9,1,1, 7.229, 10587.839, 236.411, 52619.424 20/06/05,05:06:18,00,09,1, 11.9,1,1, 7.231, 10587.842, 236.371, 52619.456 20/06/05,05:06:18,01,09,1, 11.9,1,1, 7.231, 10587.811, 236.439, 52619.435 20/06/05,05:06:18,02,09,1, 11.9,1,1, 7.231, 10587.832, 236.427, 52619.468 20/06/05,05:06:18,03,09,1, 11.9,1,1, 7.231, 10587.821, 236.452, 52619.428 20/06/05,05:06:18,04,09,1, 11.9,1,1, 7.231, 10587.828, 236.459, 52619.477 20/06/05,05:06:18,05,09,1, 11.9,1,1, 7.231, 10587.831, 236.472, 52619.459 20/06/05,05:06:18,06,09,1, 11.9,1,1, 7.231, 10587.848, 236.466, 52619.453 20/06/05,05:06:18,07,09,1, 11.9,1,1, 7.231, 10587.833, 236.455, 52619.463 20/06/05,05:06:18,08,09,1, 11.9,1,1, 7.231, 10587.846, 236.422, 52619.457 20/06/05,05:06:18,09,09,1, 11.9,1,1, 7.231, 10587.813, 236.391, 52619.444 20/06/05,05:06:18,10,09,1, 11.9,1,1, 7.231, 10587.834, 236.390, 52619.449 20/06/05,05:06:18,11,09,1, 11.9,1,1, 7.231, 10587.842, 236.401, 52619.390 20/06/05,05:06:18,12,09,1, 11.9,1,1, 7.231, 10587.812, 236.387, 52619.374 20/06/05,05:06:18,13,09,1, 11.9,1,1, 7.231, 10587.809, 236.368, 52619.420 20/06/05,05:06:18,14,09,1, 11.9,1,1, 7.231, 10587.816, 236.358, 52619.406 20/06/05,05:06:18,15,09,1, 11.9,1,1, 7.231, 10587.817, 236.363, 52619.392 20/06/05,05:06:18,16,09,1, 11.9,1,1, 7.231, 10587.827, 236.376, 52619.409 20/06/05,05:06:18,17,09,1, 11.9,1,1, 7.231, 10587.850, 236.349, 52619.413 20/06/05,05:06:18,18,09,1, 11.9,1,1, 7.231, 10587.816, 236.361, 52619.414 20/06/05,05:06:18,19,09,1, 11.9,1,1, 7.231, 10587.847, 236.371, 52619.456 20/06/05,05:06:19,00,09,1, 11.9,1,1, 7.226, 10587.867, 236.303, 52619.432 20/06/05,05:06:19,01,09,1, 11.9,1,1, 7.226, 10587.825, 236.312, 52619.247 20/06/05,05:06:19,02,09,1, 11.9,1,1, 7.226, 10587.847, 236.308, 52619.420 20/06/05,05:06:19,03,09,1, 11.9,1,1, 7.226, 10587.845, 236.287, 52619.340 20/06/05,05:06:19,04,09,1, 11.9,1,1, 7.226, 10587.843, 236.309, 52619.414 20/06/05,05:06:19,05,09,1, 11.9,1,1, 7.226, 10587.848, 236.307, 52619.427 20/06/05,05:06:19,06,09,1, 11.9,1,1, 7.226, 10587.835, 236.273, 52619.362 20/06/05,05:06:19,07,09,1, 11.9,1,1, 7.226, 10587.873, 236.332, 52619.421 20/06/05,05:06:19,08,09,1, 11.9,1,1, 7.226, 10587.863, 236.315, 52619.400 20/06/05,05:06:19,09,09,1, 11.9,1,1, 7.226, 10587.862, 236.324, 52619.414 20/06/05,05:06:19,10,09,1, 11.9,1,1, 7.226, 10587.863, 236.306, 52619.401 20/06/05,05:06:19,11,09,1, 11.9,1,1, 7.226, 10587.882, 236.293, 52619.368 20/06/05,05:06:19,12,09,1, 11.9,1,1, 7.226, 10587.849, 236.301, 52619.396 20/06/05,05:06:19,13,09,1, 11.9,1,1, 7.226, 10587.867, 236.295, 52619.420 20/06/05,05:06:19,14,09,1, 11.9,1,1, 7.226, 10587.849, 236.282, 52619.386 20/06/05,05:06:19,15,09,1, 11.9,1,1, 7.226, 10587.859, 236.255, 52619.414 20/06/05,05:06:19,16,09,1, 11.9,1,1, 7.226, 10587.851, 236.298, 52619.402 20/06/05,05:06:19,17,09,1, 11.9,1,1, 7.226, 10587.871, 236.298, 52619.451 20/06/05,05:06:19,18,09,1, 11.9,1,1, 7.226, 10587.882, 236.306, 52619.430 20/06/05,05:06:19,19,09,1, 11.9,1,1, 7.226, 10587.869, 236.303, 52619.432 20/06/05,05:06:20,00,09,1, 11.9,1,1, 7.228, 10587.859, 236.388, 52619.440 20/06/05,05:06:20,01,09,1, 11.9,1,1, 7.228, 10587.902, 236.354, 52619.432 20/06/05,05:06:20,02,09,1, 11.9,1,1, 7.228, 10587.896, 236.348, 52619.434 20/06/05,05:06:20,03,09,1, 11.9,1,1, 7.228, 10587.888, 236.364, 52619.419 20/06/05,05:06:20,04,09,1, 11.9,1,1, 7.228, 10587.905, 236.348, 52619.444 20/06/05,05:06:20,05,09,1, 11.9,1,1, 7.228, 10587.892, 236.380, 52619.439 20/06/05,05:06:20,06,09,1, 11.9,1,1, 7.228, 10587.876, 236.363, 52619.412 20/06/05,05:06:20,07,09,1, 11.9,1,1, 7.228, 10587.880, 236.341, 52619.422 20/06/05,05:06:20,08,09,1, 11.9,1,1, 7.228, 10587.877, 236.373, 52619.397 20/06/05,05:06:20,09,09,1, 11.9,1,1, 7.228, 10587.856, 236.374, 52619.442 20/06/05,05:06:20,10,09,1, 11.9,1,1, 7.228, 10587.856, 236.398, 52619.417 20/06/05,05:06:20,11,09,1, 11.9,1,1, 7.228, 10587.838, 236.410, 52619.428 20/06/05,05:06:20,12,09,1, 11.9,1,1, 7.228, 10587.885, 236.419, 52619.436 20/06/05,05:06:20,13,09,1, 11.9,1,1, 7.228, 10587.855, 236.416, 52619.431 20/06/05,05:06:20,14,09,1, 11.9,1,1, 7.228, 10587.870, 236.429, 52619.459 20/06/05,05:06:20,15,09,1, 11.9,1,1, 7.228, 10587.860, 236.428, 52619.474 20/06/05,05:06:20,16,09,1, 11.9,1,1, 7.228, 10587.860, 236.403, 52619.445 20/06/05,05:06:20,17,09,1, 11.9,1,1, 7.228, 10587.851, 236.407, 52619.500 20/06/05,05:06:20,18,09,1, 11.9,1,1, 7.228, 10587.871, 236.392, 52619.480 20/06/05,05:06:20,19,09,1, 11.9,1,1, 7.228, 10587.861, 236.388, 52619.440 20/06/05,05:06:21,00,09,1, 11.8,1,1, 7.228, 10587.801, 236.370, 52619.408 20/06/05,05:06:21,01,09,1, 11.8,1,1, 7.228, 10587.828, 236.402, 52619.488 20/06/05,05:06:21,02,09,1, 11.8,1,1, 7.228, 10587.828, 236.403, 52619.433 20/06/05,05:06:21,03,09,1, 11.8,1,1, 7.228, 10587.843, 236.438, 52619.424 20/06/05,05:06:21,04,09,1, 11.8,1,1, 7.228, 10587.844, 236.452, 52619.444 20/06/05,05:06:21,05,09,1, 11.8,1,1, 7.228, 10587.844, 236.402, 52619.429 20/06/05,05:06:21,06,09,1, 11.8,1,1, 7.228, 10587.814, 236.417, 52619.440 20/06/05,05:06:21,07,09,1, 11.8,1,1, 7.228, 10587.832, 236.422, 52619.456 20/06/05,05:06:21,08,09,1, 11.8,1,1, 7.228, 10587.826, 236.424, 52619.471 20/06/05,05:06:21,09,09,1, 11.8,1,1, 7.228, 10587.834, 236.346, 52619.419 20/06/05,05:06:21,10,09,1, 11.8,1,1, 7.228, 10587.806, 236.369, 52619.443 20/06/05,05:06:21,11,09,1, 11.8,1,1, 7.228, 10587.818, 236.373, 52619.460 20/06/05,05:06:21,12,09,1, 11.8,1,1, 7.228, 10587.809, 236.365, 52619.446 20/06/05,05:06:21,13,09,1, 11.8,1,1, 7.228, 10587.826, 236.376, 52619.399 20/06/05,05:06:21,14,09,1, 11.8,1,1, 7.228, 10587.829, 236.327, 52619.407 20/06/05,05:06:21,15,09,1, 11.8,1,1, 7.228, 10587.841, 236.377, 52619.415 20/06/05,05:06:21,16,09,1, 11.8,1,1, 7.228, 10587.832, 236.363, 52619.447 20/06/05,05:06:21,17,09,1, 11.8,1,1, 7.228, 10587.818, 236.375, 52619.455 20/06/05,05:06:21,18,09,1, 11.8,1,1, 7.228, 10587.818, 236.344, 52619.449 20/06/05,05:06:21,19,09,1, 11.8,1,1, 7.228, 10587.805, 236.370, 52619.408 20/06/05,05:06:22,00,09,1, 11.9,1,1, 7.227, 10587.842, 236.297, 52619.395 20/06/05,05:06:22,01,09,1, 11.9,1,1, 7.227, 10587.814, 236.324, 52619.403 20/06/05,05:06:22,02,09,1, 11.9,1,1, 7.227, 10587.804, 236.318, 52619.393 20/06/05,05:06:22,03,09,1, 11.9,1,1, 7.227, 10587.799, 236.299, 52619.395 20/06/05,05:06:22,04,09,1, 11.9,1,1, 7.227, 10587.806, 236.290, 52619.367 20/06/05,05:06:22,05,09,1, 11.9,1,1, 7.227, 10587.818, 236.270, 52619.348 20/06/05,05:06:22,06,09,1, 11.9,1,1, 7.227, 10587.837, 236.316, 52619.405 20/06/05,05:06:22,07,09,1, 11.9,1,1, 7.227, 10587.844, 236.296, 52619.409 20/06/05,05:06:22,08,09,1, 11.9,1,1, 7.227, 10587.822, 236.301, 52619.425 20/06/05,05:06:22,09,09,1, 11.9,1,1, 7.227, 10587.846, 236.294, 52619.456 20/06/05,05:06:22,10,09,1, 11.9,1,1, 7.227, 10587.843, 236.309, 52619.428 20/06/05,05:06:22,11,09,1, 11.9,1,1, 7.227, 10587.848, 236.327, 52619.381 20/06/05,05:06:22,12,09,1, 11.9,1,1, 7.227, 10587.857, 236.294, 52619.408 20/06/05,05:06:22,13,09,1, 11.9,1,1, 7.227, 10587.854, 236.286, 52619.398 20/06/05,05:06:22,14,09,1, 11.9,1,1, 7.227, 10587.840, 236.278, 52619.411 20/06/05,05:06:22,15,09,1, 11.9,1,1, 7.227, 10587.835, 236.291, 52619.421 20/06/05,05:06:22,16,09,1, 11.9,1,1, 7.227, 10587.855, 236.295, 52619.402 20/06/05,05:06:22,17,09,1, 11.9,1,1, 7.227, 10587.852, 236.286, 52619.382 20/06/05,05:06:22,18,09,1, 11.9,1,1, 7.227, 10587.863, 236.296, 52619.401 20/06/05,05:06:22,19,09,1, 11.9,1,1, 7.227, 10587.847, 236.297, 52619.395 20/06/05,05:06:23,00,09,1, 11.8,1,1, 7.225, 10587.826, 236.410, 52619.451 20/06/05,05:06:23,01,09,1, 11.8,1,1, 7.225, 10587.869, 236.332, 52619.430 20/06/05,05:06:23,02,09,1, 11.8,1,1, 7.225, 10587.877, 236.343, 52619.437 20/06/05,05:06:23,03,09,1, 11.8,1,1, 7.225, 10587.878, 236.344, 52619.465 20/06/05,05:06:23,04,09,1, 11.8,1,1, 7.225, 10587.880, 236.346, 52619.424 20/06/05,05:06:23,05,09,1, 11.8,1,1, 7.225, 10587.867, 236.365, 52619.418 20/06/05,05:06:23,06,09,1, 11.8,1,1, 7.225, 10587.883, 236.361, 52619.383 20/06/05,05:06:23,07,09,1, 11.8,1,1, 7.225, 10587.847, 236.359, 52619.416 20/06/05,05:06:23,08,09,1, 11.8,1,1, 7.225, 10587.843, 236.353, 52619.378 20/06/05,05:06:23,09,09,1, 11.8,1,1, 7.225, 10587.844, 236.332, 52619.428 20/06/05,05:06:23,10,09,1, 11.8,1,1, 7.225, 10587.838, 236.379, 52619.411 20/06/05,05:06:23,11,09,1, 11.8,1,1, 7.225, 10587.841, 236.376, 52619.435 20/06/05,05:06:23,12,09,1, 11.8,1,1, 7.225, 10587.839, 236.381, 52619.458 20/06/05,05:06:23,13,09,1, 11.8,1,1, 7.225, 10587.841, 236.400, 52619.462 20/06/05,05:06:23,14,09,1, 11.8,1,1, 7.225, 10587.845, 236.410, 52619.434 20/06/05,05:06:23,15,09,1, 11.8,1,1, 7.225, 10587.831, 236.420, 52619.436 20/06/05,05:06:23,16,09,1, 11.8,1,1, 7.225, 10587.837, 236.393, 52619.513 20/06/05,05:06:23,17,09,1, 11.8,1,1, 7.225, 10587.816, 236.418, 52619.487 20/06/05,05:06:23,18,09,1, 11.8,1,1, 7.225, 10587.832, 236.408, 52619.466 20/06/05,05:06:23,19,09,1, 11.8,1,1, 7.225, 10587.831, 236.410, 52619.451 20/06/05,05:06:24,00,09,1, 11.8,1,1, 7.228, 10587.809, 236.319, 52619.407 20/06/05,05:06:24,01,09,1, 11.8,1,1, 7.228, 10587.818, 236.361, 52619.447 20/06/05,05:06:24,02,09,1, 11.8,1,1, 7.228, 10587.820, 236.396, 52619.464 20/06/05,05:06:24,03,09,1, 11.8,1,1, 7.228, 10587.813, 236.380, 52619.439 20/06/05,05:06:24,04,09,1, 11.8,1,1, 7.228, 10587.823, 236.384, 52619.432 20/06/05,05:06:24,05,09,1, 11.8,1,1, 7.228, 10587.801, 236.383, 52619.401 20/06/05,05:06:24,06,09,1, 11.8,1,1, 7.228, 10587.803, 236.426, 52619.450 20/06/05,05:06:24,07,09,1, 11.8,1,1, 7.228, 10587.791, 236.370, 52619.460 20/06/05,05:06:24,08,09,1, 11.8,1,1, 7.228, 10587.828, 236.371, 52619.473 20/06/05,05:06:24,09,09,1, 11.8,1,1, 7.228, 10587.802, 236.376, 52619.412 20/06/05,05:06:24,10,09,1, 11.8,1,1, 7.228, 10587.792, 236.374, 52619.425 20/06/05,05:06:24,11,09,1, 11.8,1,1, 7.228, 10587.770, 236.352, 52619.439 20/06/05,05:06:24,12,09,1, 11.8,1,1, 7.228, 10587.801, 236.355, 52619.391 20/06/05,05:06:24,13,09,1, 11.8,1,1, 7.228, 10587.793, 236.340, 52619.368 20/06/05,05:06:24,14,09,1, 11.8,1,1, 7.228, 10587.807, 236.333, 52619.425 20/06/05,05:06:24,15,09,1, 11.8,1,1, 7.228, 10587.794, 236.312, 52619.395 20/06/05,05:06:24,16,09,1, 11.8,1,1, 7.228, 10587.795, 236.332, 52619.375 20/06/05,05:06:24,17,09,1, 11.8,1,1, 7.228, 10587.808, 236.326, 52619.397 20/06/05,05:06:24,18,09,1, 11.8,1,1, 7.228, 10587.833, 236.313, 52619.404 20/06/05,05:06:24,19,09,1, 11.8,1,1, 7.228, 10587.811, 236.319, 52619.407 20/06/05,05:06:25,00,09,1, 11.9,1,1, 7.227, 10587.826, 236.322, 52619.435 20/06/05,05:06:25,01,09,1, 11.9,1,1, 7.227, 10587.810, 236.346, 52619.435 20/06/05,05:06:25,02,09,1, 11.9,1,1, 7.227, 10587.824, 236.310, 52619.428 20/06/05,05:06:25,03,09,1, 11.9,1,1, 7.227, 10587.809, 236.310, 52619.438 20/06/05,05:06:25,04,09,1, 11.9,1,1, 7.227, 10587.808, 236.294, 52619.417 20/06/05,05:06:25,05,09,1, 11.9,1,1, 7.227, 10587.805, 236.260, 52619.370 20/06/05,05:06:25,06,09,1, 11.9,1,1, 7.227, 10587.826, 236.259, 52619.398 20/06/05,05:06:25,07,09,1, 11.9,1,1, 7.227, 10587.815, 236.236, 52619.381 20/06/05,05:06:25,08,09,1, 11.9,1,1, 7.227, 10587.830, 236.264, 52619.404 20/06/05,05:06:25,09,09,1, 11.9,1,1, 7.227, 10587.819, 236.264, 52619.388 20/06/05,05:06:25,10,09,1, 11.9,1,1, 7.227, 10587.837, 236.277, 52619.412 20/06/05,05:06:25,11,09,1, 11.9,1,1, 7.227, 10587.844, 236.287, 52619.424 20/06/05,05:06:25,12,09,1, 11.9,1,1, 7.227, 10587.836, 236.326, 52619.425 20/06/05,05:06:25,13,09,1, 11.9,1,1, 7.227, 10587.837, 236.323, 52619.372 20/06/05,05:06:25,14,09,1, 11.9,1,1, 7.227, 10587.877, 236.316, 52619.483 20/06/05,05:06:25,15,09,1, 11.9,1,1, 7.227, 10587.837, 236.343, 52619.485 20/06/05,05:06:25,16,09,1, 11.9,1,1, 7.227, 10587.871, 236.311, 52619.480 20/06/05,05:06:25,17,09,1, 11.9,1,1, 7.227, 10587.804, 236.321, 52619.402 20/06/05,05:06:25,18,09,1, 11.9,1,1, 7.227, 10587.822, 236.323, 52619.411 20/06/05,05:06:25,19,09,1, 11.9,1,1, 7.227, 10587.833, 236.322, 52619.435 20/06/05,05:06:26,00,09,1, 11.9,1,1, 7.231, 10587.809, 236.411, 52619.399 20/06/05,05:06:26,01,09,1, 11.9,1,1, 7.231, 10587.840, 236.325, 52619.386 20/06/05,05:06:26,02,09,1, 11.9,1,1, 7.231, 10587.843, 236.329, 52619.414 20/06/05,05:06:26,03,09,1, 11.9,1,1, 7.231, 10587.815, 236.332, 52619.460 20/06/05,05:06:26,04,09,1, 11.9,1,1, 7.231, 10587.837, 236.373, 52619.435 20/06/05,05:06:26,05,09,1, 11.9,1,1, 7.231, 10587.834, 236.370, 52619.464 20/06/05,05:06:26,06,09,1, 11.9,1,1, 7.231, 10587.819, 236.373, 52619.469 20/06/05,05:06:26,07,09,1, 11.9,1,1, 7.231, 10587.825, 236.399, 52619.475 20/06/05,05:06:26,08,09,1, 11.9,1,1, 7.231, 10587.831, 236.380, 52619.435 20/06/05,05:06:26,09,09,1, 11.9,1,1, 7.231, 10587.836, 236.390, 52619.447 20/06/05,05:06:26,10,09,1, 11.9,1,1, 7.231, 10587.799, 236.370, 52619.447 20/06/05,05:06:26,11,09,1, 11.9,1,1, 7.231, 10587.830, 236.387, 52619.443 20/06/05,05:06:26,12,09,1, 11.9,1,1, 7.231, 10587.792, 236.384, 52619.430 20/06/05,05:06:26,13,09,1, 11.9,1,1, 7.231, 10587.810, 236.381, 52619.386 20/06/05,05:06:26,14,09,1, 11.9,1,1, 7.231, 10587.807, 236.354, 52619.431 20/06/05,05:06:26,15,09,1, 11.9,1,1, 7.231, 10587.816, 236.420, 52619.454 20/06/05,05:06:26,16,09,1, 11.9,1,1, 7.231, 10587.797, 236.395, 52619.423 20/06/05,05:06:26,17,09,1, 11.9,1,1, 7.231, 10587.776, 236.396, 52619.442 20/06/05,05:06:26,18,09,1, 11.9,1,1, 7.231, 10587.819, 236.415, 52619.415 20/06/05,05:06:26,19,09,1, 11.9,1,1, 7.231, 10587.811, 236.411, 52619.399 20/06/05,05:06:27,00,09,1, 12.0,1,1, 7.228, 10587.751, 236.258, 52619.335 20/06/05,05:06:27,01,09,1, 12.0,1,1, 7.228, 10587.778, 236.409, 52619.425 20/06/05,05:06:27,02,09,1, 12.0,1,1, 7.228, 10587.794, 236.394, 52619.406 20/06/05,05:06:27,03,09,1, 12.0,1,1, 7.228, 10587.777, 236.367, 52619.412 20/06/05,05:06:27,04,09,1, 12.0,1,1, 7.228, 10587.797, 236.363, 52619.382 20/06/05,05:06:27,05,09,1, 12.0,1,1, 7.228, 10587.765, 236.372, 52619.397 20/06/05,05:06:27,06,09,1, 12.0,1,1, 7.228, 10587.763, 236.348, 52619.362 20/06/05,05:06:27,07,09,1, 12.0,1,1, 7.228, 10587.761, 236.354, 52619.435 20/06/05,05:06:27,08,09,1, 12.0,1,1, 7.228, 10587.775, 236.351, 52619.407 20/06/05,05:06:27,09,09,1, 12.0,1,1, 7.228, 10587.761, 236.335, 52619.410 20/06/05,05:06:27,10,09,1, 12.0,1,1, 7.228, 10587.765, 236.341, 52619.396 20/06/05,05:06:27,11,09,1, 12.0,1,1, 7.228, 10587.767, 236.344, 52619.400 20/06/05,05:06:27,12,09,1, 12.0,1,1, 7.228, 10587.767, 236.313, 52619.360 20/06/05,05:06:27,13,09,1, 12.0,1,1, 7.228, 10587.762, 236.322, 52619.436 20/06/05,05:06:27,14,09,1, 12.0,1,1, 7.228, 10587.790, 236.301, 52619.401 20/06/05,05:06:27,15,09,1, 12.0,1,1, 7.228, 10587.750, 236.288, 52619.410 20/06/05,05:06:27,16,09,1, 12.0,1,1, 7.228, 10587.785, 236.281, 52619.349 20/06/05,05:06:27,17,09,1, 12.0,1,1, 7.228, 10587.792, 236.270, 52619.326 20/06/05,05:06:27,18,09,1, 12.0,1,1, 7.228, 10587.750, 236.260, 52619.345 20/06/05,05:06:27,19,09,1, 12.0,1,1, 7.228, 10587.751, 236.258, 52619.335 20/06/05,05:06:28,00,09,1, 11.9,1,1, 7.229, 10587.776, 236.376, 52619.427 20/06/05,05:06:28,01,09,1, 11.9,1,1, 7.229, 10587.772, 236.291, 52619.458 20/06/05,05:06:28,02,09,1, 11.9,1,1, 7.229, 10587.826, 236.266, 52619.366 20/06/05,05:06:28,03,09,1, 11.9,1,1, 7.229, 10587.814, 236.288, 52619.361 20/06/05,05:06:28,04,09,1, 11.9,1,1, 7.229, 10587.770, 236.274, 52619.384 20/06/05,05:06:28,05,09,1, 11.9,1,1, 7.229, 10587.797, 236.288, 52619.386 20/06/05,05:06:28,06,09,1, 11.9,1,1, 7.229, 10587.783, 236.290, 52619.406 20/06/05,05:06:28,07,09,1, 11.9,1,1, 7.229, 10587.803, 236.297, 52619.390 20/06/05,05:06:28,08,09,1, 11.9,1,1, 7.229, 10587.791, 236.281, 52619.358 20/06/05,05:06:28,09,09,1, 11.9,1,1, 7.229, 10587.786, 236.282, 52619.340 20/06/05,05:06:28,10,09,1, 11.9,1,1, 7.229, 10587.775, 236.282, 52619.373 20/06/05,05:06:28,11,09,1, 11.9,1,1, 7.229, 10587.782, 236.254, 52619.348 20/06/05,05:06:28,12,09,1, 11.9,1,1, 7.229, 10587.791, 236.264, 52619.347 20/06/05,05:06:28,13,09,1, 11.9,1,1, 7.229, 10587.779, 236.280, 52619.378 20/06/05,05:06:28,14,09,1, 11.9,1,1, 7.229, 10587.785, 236.281, 52619.366 20/06/05,05:06:28,15,09,1, 11.9,1,1, 7.229, 10587.808, 236.311, 52619.398 20/06/05,05:06:28,16,09,1, 11.9,1,1, 7.229, 10587.800, 236.326, 52619.406 20/06/05,05:06:28,17,09,1, 11.9,1,1, 7.229, 10587.817, 236.354, 52619.412 20/06/05,05:06:28,18,09,1, 11.9,1,1, 7.229, 10587.756, 236.327, 52619.394 20/06/05,05:06:28,19,09,1, 11.9,1,1, 7.229, 10587.782, 236.376, 52619.427 20/06/05,05:06:29,00,09,1, 11.8,1,1, 7.230, 10587.751, 236.361, 52619.417 20/06/05,05:06:29,01,09,1, 11.8,1,1, 7.230, 10587.782, 236.358, 52619.405 20/06/05,05:06:29,02,09,1, 11.8,1,1, 7.230, 10587.785, 236.331, 52619.415 20/06/05,05:06:29,03,09,1, 11.8,1,1, 7.230, 10587.774, 236.310, 52619.410 20/06/05,05:06:29,04,09,1, 11.8,1,1, 7.230, 10587.770, 236.351, 52619.399 20/06/05,05:06:29,05,09,1, 11.8,1,1, 7.230, 10587.772, 236.354, 52619.417 20/06/05,05:06:29,06,09,1, 11.8,1,1, 7.230, 10587.774, 236.357, 52619.420 20/06/05,05:06:29,07,09,1, 11.8,1,1, 7.230, 10587.793, 236.394, 52619.452 20/06/05,05:06:29,08,09,1, 11.8,1,1, 7.230, 10587.768, 236.378, 52619.442 20/06/05,05:06:29,09,09,1, 11.8,1,1, 7.230, 10587.772, 236.388, 52619.430 20/06/05,05:06:29,10,09,1, 11.8,1,1, 7.230, 10587.762, 236.402, 52619.459 20/06/05,05:06:29,11,09,1, 11.8,1,1, 7.230, 10587.763, 236.404, 52619.464 20/06/05,05:06:29,12,09,1, 11.8,1,1, 7.230, 10587.780, 236.404, 52619.454 20/06/05,05:06:29,13,09,1, 11.8,1,1, 7.230, 10587.759, 236.400, 52619.454 20/06/05,05:06:29,14,09,1, 11.8,1,1, 7.230, 10587.772, 236.411, 52619.463 20/06/05,05:06:29,15,09,1, 11.8,1,1, 7.230, 10587.775, 236.404, 52619.492 20/06/05,05:06:29,16,09,1, 11.8,1,1, 7.230, 10587.762, 236.387, 52619.469 20/06/05,05:06:29,17,09,1, 11.8,1,1, 7.230, 10587.726, 236.398, 52619.487 20/06/05,05:06:29,18,09,1, 11.8,1,1, 7.230, 10587.728, 236.367, 52619.413 20/06/05,05:06:29,19,09,1, 11.8,1,1, 7.230, 10587.757, 236.361, 52619.417 20/06/05,05:06:30,00,09,1, 11.9,1,1, 7.228, 10587.726, 236.296, 52619.415 20/06/05,05:06:30,01,09,1, 11.9,1,1, 7.228, 10587.708, 236.350, 52619.339 20/06/05,05:06:30,02,09,1, 11.9,1,1, 7.228, 10587.733, 236.357, 52619.416 20/06/05,05:06:30,03,09,1, 11.9,1,1, 7.228, 10587.725, 236.339, 52619.431 20/06/05,05:06:30,04,09,1, 11.9,1,1, 7.228, 10587.732, 236.369, 52619.477 20/06/05,05:06:30,05,09,1, 11.9,1,1, 7.228, 10587.731, 236.370, 52619.478 20/06/05,05:06:30,06,09,1, 11.9,1,1, 7.228, 10587.733, 236.361, 52619.438 20/06/05,05:06:30,07,09,1, 11.9,1,1, 7.228, 10587.746, 236.328, 52619.419 20/06/05,05:06:30,08,09,1, 11.9,1,1, 7.228, 10587.750, 236.343, 52619.416 20/06/05,05:06:30,09,09,1, 11.9,1,1, 7.228, 10587.732, 236.338, 52619.414 20/06/05,05:06:30,10,09,1, 11.9,1,1, 7.228, 10587.733, 236.315, 52619.398 20/06/05,05:06:30,11,09,1, 11.9,1,1, 7.228, 10587.725, 236.289, 52619.340 20/06/05,05:06:30,12,09,1, 11.9,1,1, 7.228, 10587.721, 236.285, 52619.368 20/06/05,05:06:30,13,09,1, 11.9,1,1, 7.228, 10587.708, 236.276, 52619.360 20/06/05,05:06:30,14,09,1, 11.9,1,1, 7.228, 10587.718, 236.238, 52619.343 20/06/05,05:06:30,15,09,1, 11.9,1,1, 7.228, 10587.709, 236.272, 52619.396 20/06/05,05:06:30,16,09,1, 11.9,1,1, 7.228, 10587.713, 236.245, 52619.366 20/06/05,05:06:30,17,09,1, 11.9,1,1, 7.228, 10587.735, 236.279, 52619.369 20/06/05,05:06:30,18,09,1, 11.9,1,1, 7.228, 10587.716, 236.257, 52619.349 20/06/05,05:06:30,19,09,1, 11.9,1,1, 7.228, 10587.727, 236.296, 52619.415 20/06/05,05:06:31,00,09,1, 11.8,1,1, 7.230, 10587.717, 236.323, 52619.396 20/06/05,05:06:31,01,09,1, 11.8,1,1, 7.230, 10587.742, 236.316, 52619.412 20/06/05,05:06:31,02,09,1, 11.8,1,1, 7.230, 10587.714, 236.264, 52619.322 20/06/05,05:06:31,03,09,1, 11.8,1,1, 7.230, 10587.728, 236.266, 52619.345 20/06/05,05:06:31,04,09,1, 11.8,1,1, 7.230, 10587.724, 236.264, 52619.364 20/06/05,05:06:31,05,09,1, 11.8,1,1, 7.230, 10587.725, 236.243, 52619.360 20/06/05,05:06:31,06,09,1, 11.8,1,1, 7.230, 10587.704, 236.235, 52619.343 20/06/05,05:06:31,07,09,1, 11.8,1,1, 7.230, 10587.721, 236.263, 52619.360 20/06/05,05:06:31,08,09,1, 11.8,1,1, 7.230, 10587.723, 236.231, 52619.376 20/06/05,05:06:31,09,09,1, 11.8,1,1, 7.230, 10587.739, 236.257, 52619.343 20/06/05,05:06:31,10,09,1, 11.8,1,1, 7.230, 10587.733, 236.273, 52619.406 20/06/05,05:06:31,11,09,1, 11.8,1,1, 7.230, 10587.734, 236.282, 52619.416 20/06/05,05:06:31,12,09,1, 11.8,1,1, 7.230, 10587.717, 236.281, 52619.424 20/06/05,05:06:31,13,09,1, 11.8,1,1, 7.230, 10587.735, 236.308, 52619.403 20/06/05,05:06:31,14,09,1, 11.8,1,1, 7.230, 10587.742, 236.306, 52619.418 20/06/05,05:06:31,15,09,1, 11.8,1,1, 7.230, 10587.738, 236.300, 52619.415 20/06/05,05:06:31,16,09,1, 11.8,1,1, 7.230, 10587.740, 236.303, 52619.422 20/06/05,05:06:31,17,09,1, 11.8,1,1, 7.230, 10587.731, 236.308, 52619.420 20/06/05,05:06:31,18,09,1, 11.8,1,1, 7.230, 10587.712, 236.300, 52619.383 20/06/05,05:06:31,19,09,1, 11.8,1,1, 7.230, 10587.718, 236.323, 52619.396 20/06/05,05:06:32,00,09,1, 11.9,1,1, 7.228, 10587.692, 236.378, 52619.447 20/06/05,05:06:32,01,09,1, 11.9,1,1, 7.228, 10587.703, 236.298, 52619.400 20/06/05,05:06:32,02,09,1, 11.9,1,1, 7.228, 10587.734, 236.350, 52619.438 20/06/05,05:06:32,03,09,1, 11.9,1,1, 7.228, 10587.731, 236.322, 52619.371 20/06/05,05:06:32,04,09,1, 11.9,1,1, 7.228, 10587.733, 236.363, 52619.448 20/06/05,05:06:32,05,09,1, 11.9,1,1, 7.228, 10587.740, 236.375, 52619.440 20/06/05,05:06:32,06,09,1, 11.9,1,1, 7.228, 10587.736, 236.384, 52619.443 20/06/05,05:06:32,07,09,1, 11.9,1,1, 7.228, 10587.742, 236.382, 52619.453 20/06/05,05:06:32,08,09,1, 11.9,1,1, 7.228, 10587.723, 236.376, 52619.463 20/06/05,05:06:32,09,09,1, 11.9,1,1, 7.228, 10587.716, 236.374, 52619.441 20/06/05,05:06:32,10,09,1, 11.9,1,1, 7.228, 10587.691, 236.344, 52619.423 20/06/05,05:06:32,11,09,1, 11.9,1,1, 7.228, 10587.720, 236.362, 52619.400 20/06/05,05:06:32,12,09,1, 11.9,1,1, 7.228, 10587.710, 236.350, 52619.432 20/06/05,05:06:32,13,09,1, 11.9,1,1, 7.228, 10587.695, 236.335, 52619.387 20/06/05,05:06:32,14,09,1, 11.9,1,1, 7.228, 10587.686, 236.348, 52619.400 20/06/05,05:06:32,15,09,1, 11.9,1,1, 7.228, 10587.711, 236.351, 52619.418 20/06/05,05:06:32,16,09,1, 11.9,1,1, 7.228, 10587.688, 236.361, 52619.396 20/06/05,05:06:32,17,09,1, 11.9,1,1, 7.228, 10587.699, 236.358, 52619.416 20/06/05,05:06:32,18,09,1, 11.9,1,1, 7.228, 10587.718, 236.373, 52619.417 20/06/05,05:06:32,19,09,1, 11.9,1,1, 7.228, 10587.693, 236.378, 52619.447 20/06/05,05:06:33,00,09,1, 11.9,1,1, 7.232, 10587.642, 236.319, 52619.384 20/06/05,05:06:33,01,09,1, 11.9,1,1, 7.232, 10587.701, 236.365, 52619.411 20/06/05,05:06:33,02,09,1, 11.9,1,1, 7.232, 10587.711, 236.366, 52619.427 20/06/05,05:06:33,03,09,1, 11.9,1,1, 7.232, 10587.662, 236.364, 52619.387 20/06/05,05:06:33,04,09,1, 11.9,1,1, 7.232, 10587.665, 236.376, 52619.416 20/06/05,05:06:33,05,09,1, 11.9,1,1, 7.232, 10587.672, 236.352, 52619.417 20/06/05,05:06:33,06,09,1, 11.9,1,1, 7.232, 10587.682, 236.361, 52619.395 20/06/05,05:06:33,07,09,1, 11.9,1,1, 7.232, 10587.675, 236.286, 52619.223 20/06/05,05:06:33,08,09,1, 11.9,1,1, 7.232, 10587.651, 236.345, 52619.408 20/06/05,05:06:33,09,09,1, 11.9,1,1, 7.232, 10587.626, 236.314, 52619.430 20/06/05,05:06:33,10,09,1, 11.9,1,1, 7.232, 10587.658, 236.345, 52619.430 20/06/05,05:06:33,11,09,1, 11.9,1,1, 7.232, 10587.656, 236.322, 52619.420 20/06/05,05:06:33,12,09,1, 11.9,1,1, 7.232, 10587.648, 236.322, 52619.403 20/06/05,05:06:33,13,09,1, 11.9,1,1, 7.232, 10587.674, 236.341, 52619.426 20/06/05,05:06:33,14,09,1, 11.9,1,1, 7.232, 10587.669, 236.362, 52619.413 20/06/05,05:06:33,15,09,1, 11.9,1,1, 7.232, 10587.649, 236.356, 52619.378 20/06/05,05:06:33,16,09,1, 11.9,1,1, 7.232, 10587.648, 236.316, 52619.400 20/06/05,05:06:33,17,09,1, 11.9,1,1, 7.232, 10587.642, 236.327, 52619.390 20/06/05,05:06:33,18,09,1, 11.9,1,1, 7.232, 10587.636, 236.316, 52619.390 20/06/05,05:06:33,19,09,1, 11.9,1,1, 7.232, 10587.647, 236.319, 52619.384 20/06/05,05:06:34,00,09,1, 11.8,1,1, 7.228, 10587.642, 236.353, 52619.471 20/06/05,05:06:34,01,09,1, 11.8,1,1, 7.228, 10587.632, 236.308, 52619.365 20/06/05,05:06:34,02,09,1, 11.8,1,1, 7.228, 10587.648, 236.294, 52619.343 20/06/05,05:06:34,03,09,1, 11.8,1,1, 7.228, 10587.631, 236.283, 52619.372 20/06/05,05:06:34,04,09,1, 11.8,1,1, 7.228, 10587.622, 236.304, 52619.413 20/06/05,05:06:34,05,09,1, 11.8,1,1, 7.228, 10587.651, 236.300, 52619.405 20/06/05,05:06:34,06,09,1, 11.8,1,1, 7.228, 10587.646, 236.332, 52619.387 20/06/05,05:06:34,07,09,1, 11.8,1,1, 7.228, 10587.683, 236.337, 52619.378 20/06/05,05:06:34,08,09,1, 11.8,1,1, 7.228, 10587.646, 236.321, 52619.422 20/06/05,05:06:34,09,09,1, 11.8,1,1, 7.228, 10587.636, 236.333, 52619.395 20/06/05,05:06:34,10,09,1, 11.8,1,1, 7.228, 10587.633, 236.321, 52619.419 20/06/05,05:06:34,11,09,1, 11.8,1,1, 7.228, 10587.651, 236.310, 52619.444 20/06/05,05:06:34,12,09,1, 11.8,1,1, 7.228, 10587.628, 236.330, 52619.449 20/06/05,05:06:34,13,09,1, 11.8,1,1, 7.228, 10587.656, 236.300, 52619.391 20/06/05,05:06:34,14,09,1, 11.8,1,1, 7.228, 10587.637, 236.287, 52619.420 20/06/05,05:06:34,15,09,1, 11.8,1,1, 7.228, 10587.649, 236.297, 52619.386 20/06/05,05:06:34,16,09,1, 11.8,1,1, 7.228, 10587.627, 236.303, 52619.414 20/06/05,05:06:34,17,09,1, 11.8,1,1, 7.228, 10587.651, 236.343, 52619.407 20/06/05,05:06:34,18,09,1, 11.8,1,1, 7.228, 10587.654, 236.322, 52619.405 20/06/05,05:06:34,19,09,1, 11.8,1,1, 7.228, 10587.648, 236.353, 52619.471 20/06/05,05:06:35,00,09,1, 11.9,1,1, 7.226, 10587.609, 236.390, 52619.448 20/06/05,05:06:35,01,09,1, 11.9,1,1, 7.226, 10587.664, 236.357, 52619.445 20/06/05,05:06:35,02,09,1, 11.9,1,1, 7.226, 10587.643, 236.360, 52619.432 20/06/05,05:06:35,03,09,1, 11.9,1,1, 7.226, 10587.645, 236.366, 52619.405 20/06/05,05:06:35,04,09,1, 11.9,1,1, 7.226, 10587.658, 236.391, 52619.450 20/06/05,05:06:35,05,09,1, 11.9,1,1, 7.226, 10587.665, 236.363, 52619.424 20/06/05,05:06:35,06,09,1, 11.9,1,1, 7.226, 10587.664, 236.358, 52619.473 20/06/05,05:06:35,07,09,1, 11.9,1,1, 7.226, 10587.636, 236.327, 52619.412 20/06/05,05:06:35,08,09,1, 11.9,1,1, 7.226, 10587.641, 236.338, 52619.448 20/06/05,05:06:35,09,09,1, 11.9,1,1, 7.226, 10587.631, 236.316, 52619.440 20/06/05,05:06:35,10,09,1, 11.9,1,1, 7.226, 10587.644, 236.305, 52619.461 20/06/05,05:06:35,11,09,1, 11.9,1,1, 7.226, 10587.638, 236.333, 52619.452 20/06/05,05:06:35,12,09,1, 11.9,1,1, 7.226, 10587.636, 236.348, 52619.436 20/06/05,05:06:35,13,09,1, 11.9,1,1, 7.226, 10587.647, 236.355, 52619.442 20/06/05,05:06:35,14,09,1, 11.9,1,1, 7.226, 10587.627, 236.409, 52619.483 20/06/05,05:06:35,15,09,1, 11.9,1,1, 7.226, 10587.619, 236.379, 52619.452 20/06/05,05:06:35,16,09,1, 11.9,1,1, 7.226, 10587.618, 236.397, 52619.490 20/06/05,05:06:35,17,09,1, 11.9,1,1, 7.226, 10587.645, 236.371, 52619.485 20/06/05,05:06:35,18,09,1, 11.9,1,1, 7.226, 10587.599, 236.335, 52619.446 20/06/05,05:06:35,19,09,1, 11.9,1,1, 7.226, 10587.617, 236.390, 52619.448 20/06/05,05:06:36,00,09,1, 11.9,1,1, 7.227, 10587.575, 236.324, 52619.458 20/06/05,05:06:36,01,09,1, 11.9,1,1, 7.227, 10587.612, 236.330, 52619.425 20/06/05,05:06:36,02,09,1, 11.9,1,1, 7.227, 10587.588, 236.343, 52619.419 20/06/05,05:06:36,03,09,1, 11.9,1,1, 7.227, 10587.595, 236.344, 52619.393 20/06/05,05:06:36,04,09,1, 11.9,1,1, 7.227, 10587.633, 236.354, 52619.416 20/06/05,05:06:36,05,09,1, 11.9,1,1, 7.227, 10587.576, 236.353, 52619.522 20/06/05,05:06:36,06,09,1, 11.9,1,1, 7.227, 10587.646, 236.344, 52619.384 20/06/05,05:06:36,07,09,1, 11.9,1,1, 7.227, 10587.609, 236.339, 52619.451 20/06/05,05:06:36,08,09,1, 11.9,1,1, 7.227, 10587.624, 236.382, 52619.430 20/06/05,05:06:36,09,09,1, 11.9,1,1, 7.227, 10587.640, 236.366, 52619.486 20/06/05,05:06:36,10,09,1, 11.9,1,1, 7.227, 10587.604, 236.378, 52619.410 20/06/05,05:06:36,11,09,1, 11.9,1,1, 7.227, 10587.595, 236.372, 52619.458 20/06/05,05:06:36,12,09,1, 11.9,1,1, 7.227, 10587.629, 236.377, 52619.441 20/06/05,05:06:36,13,09,1, 11.9,1,1, 7.227, 10587.596, 236.355, 52619.470 20/06/05,05:06:36,14,09,1, 11.9,1,1, 7.227, 10587.614, 236.341, 52619.426 20/06/05,05:06:36,15,09,1, 11.9,1,1, 7.227, 10587.596, 236.338, 52619.424 20/06/05,05:06:36,16,09,1, 11.9,1,1, 7.227, 10587.601, 236.322, 52619.398 20/06/05,05:06:36,17,09,1, 11.9,1,1, 7.227, 10587.607, 236.315, 52619.453 20/06/05,05:06:36,18,09,1, 11.9,1,1, 7.227, 10587.599, 236.316, 52619.435 20/06/05,05:06:36,19,09,1, 11.9,1,1, 7.227, 10587.577, 236.324, 52619.458 20/06/05,05:06:37,00,09,1, 11.9,1,1, 7.229, 10587.592, 236.380, 52619.469 20/06/05,05:06:37,01,09,1, 11.9,1,1, 7.229, 10587.620, 236.352, 52619.406 20/06/05,05:06:37,02,09,1, 11.9,1,1, 7.229, 10587.622, 236.349, 52619.438 20/06/05,05:06:37,03,09,1, 11.9,1,1, 7.229, 10587.600, 236.352, 52619.458 20/06/05,05:06:37,04,09,1, 11.9,1,1, 7.229, 10587.610, 236.384, 52619.473 20/06/05,05:06:37,05,09,1, 11.9,1,1, 7.229, 10587.605, 236.385, 52619.452 20/06/05,05:06:37,06,09,1, 11.9,1,1, 7.229, 10587.592, 236.368, 52619.468 20/06/05,05:06:37,07,09,1, 11.9,1,1, 7.229, 10587.605, 236.372, 52619.458 20/06/05,05:06:37,08,09,1, 11.9,1,1, 7.229, 10587.623, 236.341, 52619.354 20/06/05,05:06:37,09,09,1, 11.9,1,1, 7.229, 10587.612, 236.353, 52619.492 20/06/05,05:06:37,10,09,1, 11.9,1,1, 7.229, 10587.606, 236.344, 52619.463 20/06/05,05:06:37,11,09,1, 11.9,1,1, 7.229, 10587.599, 236.342, 52619.421 20/06/05,05:06:37,12,09,1, 11.9,1,1, 7.229, 10587.570, 236.314, 52619.423 20/06/05,05:06:37,13,09,1, 11.9,1,1, 7.229, 10587.596, 236.344, 52619.423 20/06/05,05:06:37,14,09,1, 11.9,1,1, 7.229, 10587.586, 236.360, 52619.424 20/06/05,05:06:37,15,09,1, 11.9,1,1, 7.229, 10587.606, 236.374, 52619.451 20/06/05,05:06:37,16,09,1, 11.9,1,1, 7.229, 10587.583, 236.393, 52619.464 20/06/05,05:06:37,17,09,1, 11.9,1,1, 7.229, 10587.608, 236.400, 52619.474 20/06/05,05:06:37,18,09,1, 11.9,1,1, 7.229, 10587.593, 236.390, 52619.500 20/06/05,05:06:37,19,09,1, 11.9,1,1, 7.229, 10587.593, 236.380, 52619.469 20/06/05,05:06:38,00,09,1, 11.9,1,1, 7.231, 10587.567, 236.384, 52619.412 20/06/05,05:06:38,01,09,1, 11.9,1,1, 7.231, 10587.595, 236.404, 52619.484 20/06/05,05:06:38,02,09,1, 11.9,1,1, 7.231, 10587.595, 236.377, 52619.455 20/06/05,05:06:38,03,09,1, 11.9,1,1, 7.231, 10587.597, 236.383, 52619.435 20/06/05,05:06:38,04,09,1, 11.9,1,1, 7.231, 10587.582, 236.391, 52619.452 20/06/05,05:06:38,05,09,1, 11.9,1,1, 7.231, 10587.591, 236.365, 52619.458 20/06/05,05:06:38,06,09,1, 11.9,1,1, 7.231, 10587.585, 236.397, 52619.446 20/06/05,05:06:38,07,09,1, 11.9,1,1, 7.231, 10587.569, 236.370, 52619.450 20/06/05,05:06:38,08,09,1, 11.9,1,1, 7.231, 10587.582, 236.381, 52619.454 20/06/05,05:06:38,09,09,1, 11.9,1,1, 7.231, 10587.556, 236.394, 52619.442 20/06/05,05:06:38,10,09,1, 11.9,1,1, 7.231, 10587.575, 236.374, 52619.466 20/06/05,05:06:38,11,09,1, 11.9,1,1, 7.231, 10587.581, 236.401, 52619.437 20/06/05,05:06:38,12,09,1, 11.9,1,1, 7.231, 10587.627, 236.416, 52619.499 20/06/05,05:06:38,13,09,1, 11.9,1,1, 7.231, 10587.582, 236.423, 52619.470 20/06/05,05:06:38,14,09,1, 11.9,1,1, 7.231, 10587.578, 236.414, 52619.436 20/06/05,05:06:38,15,09,1, 11.9,1,1, 7.231, 10587.572, 236.402, 52619.466 20/06/05,05:06:38,16,09,1, 11.9,1,1, 7.231, 10587.582, 236.388, 52619.469 20/06/05,05:06:38,17,09,1, 11.9,1,1, 7.231, 10587.587, 236.384, 52619.433 20/06/05,05:06:38,18,09,1, 11.9,1,1, 7.231, 10587.581, 236.368, 52619.446 20/06/05,05:06:38,19,09,1, 11.9,1,1, 7.231, 10587.571, 236.384, 52619.412 20/06/05,05:06:39,00,09,1, 11.9,1,1, 7.231, 10587.559, 236.413, 52619.482 20/06/05,05:06:39,01,09,1, 11.9,1,1, 7.231, 10587.551, 236.373, 52619.459 20/06/05,05:06:39,02,09,1, 11.9,1,1, 7.231, 10587.548, 236.382, 52619.474 20/06/05,05:06:39,03,09,1, 11.9,1,1, 7.231, 10587.581, 236.387, 52619.474 20/06/05,05:06:39,04,09,1, 11.9,1,1, 7.231, 10587.560, 236.395, 52619.478 20/06/05,05:06:39,05,09,1, 11.9,1,1, 7.231, 10587.586, 236.400, 52619.429 20/06/05,05:06:39,06,09,1, 11.9,1,1, 7.231, 10587.571, 236.418, 52619.478 20/06/05,05:06:39,07,09,1, 11.9,1,1, 7.231, 10587.537, 236.405, 52619.453 20/06/05,05:06:39,08,09,1, 11.9,1,1, 7.231, 10587.542, 236.413, 52619.464 20/06/05,05:06:39,09,09,1, 11.9,1,1, 7.231, 10587.582, 236.434, 52619.477 20/06/05,05:06:39,10,09,1, 11.9,1,1, 7.231, 10587.554, 236.401, 52619.446 20/06/05,05:06:39,11,09,1, 11.9,1,1, 7.231, 10587.555, 236.411, 52619.427 20/06/05,05:06:39,12,09,1, 11.9,1,1, 7.231, 10587.536, 236.380, 52619.437 20/06/05,05:06:39,13,09,1, 11.9,1,1, 7.231, 10587.553, 236.385, 52619.389 20/06/05,05:06:39,14,09,1, 11.9,1,1, 7.231, 10587.543, 236.379, 52619.414 20/06/05,05:06:39,15,09,1, 11.9,1,1, 7.231, 10587.543, 236.393, 52619.430 20/06/05,05:06:39,16,09,1, 11.9,1,1, 7.231, 10587.576, 236.369, 52619.447 20/06/05,05:06:39,17,09,1, 11.9,1,1, 7.231, 10587.547, 236.380, 52619.422 20/06/05,05:06:39,18,09,1, 11.9,1,1, 7.231, 10587.559, 236.408, 52619.473 20/06/05,05:06:39,19,09,1, 11.9,1,1, 7.231, 10587.562, 236.413, 52619.482 20/06/05,05:06:40,00,09,1, 11.9,1,1, 7.233, 10587.509, 236.442, 52619.473 20/06/05,05:06:40,01,09,1, 11.9,1,1, 7.233, 10587.586, 236.436, 52619.470 20/06/05,05:06:40,02,09,1, 11.9,1,1, 7.233, 10587.570, 236.451, 52619.486 20/06/05,05:06:40,03,09,1, 11.9,1,1, 7.233, 10587.557, 236.447, 52619.482 20/06/05,05:06:40,04,09,1, 11.9,1,1, 7.233, 10587.543, 236.430, 52619.484 20/06/05,05:06:40,05,09,1, 11.9,1,1, 7.233, 10587.547, 236.438, 52619.482 20/06/05,05:06:40,06,09,1, 11.9,1,1, 7.233, 10587.540, 236.427, 52619.459 20/06/05,05:06:40,07,09,1, 11.9,1,1, 7.233, 10587.520, 236.413, 52619.466 20/06/05,05:06:40,08,09,1, 11.9,1,1, 7.233, 10587.546, 236.433, 52619.475 20/06/05,05:06:40,09,09,1, 11.9,1,1, 7.233, 10587.557, 236.446, 52619.460 20/06/05,05:06:40,10,09,1, 11.9,1,1, 7.233, 10587.546, 236.391, 52619.458 20/06/05,05:06:40,11,09,1, 11.9,1,1, 7.233, 10587.529, 236.414, 52619.425 20/06/05,05:06:40,12,09,1, 11.9,1,1, 7.233, 10587.563, 236.422, 52619.469 20/06/05,05:06:40,13,09,1, 11.9,1,1, 7.233, 10587.526, 236.435, 52619.435 20/06/05,05:06:40,14,09,1, 11.9,1,1, 7.233, 10587.553, 236.454, 52619.496 20/06/05,05:06:40,15,09,1, 11.9,1,1, 7.233, 10587.558, 236.464, 52619.452 20/06/05,05:06:40,16,09,1, 11.9,1,1, 7.233, 10587.557, 236.475, 52619.525 20/06/05,05:06:40,17,09,1, 11.9,1,1, 7.233, 10587.541, 236.455, 52619.442 20/06/05,05:06:40,18,09,1, 11.9,1,1, 7.233, 10587.554, 236.468, 52619.473 20/06/05,05:06:40,19,09,1, 11.9,1,1, 7.233, 10587.516, 236.442, 52619.473 20/06/05,05:06:41,00,09,1, 11.9,1,1, 7.229, 10587.500, 236.455, 52619.478 20/06/05,05:06:41,01,09,1, 11.9,1,1, 7.229, 10587.561, 236.456, 52619.446 20/06/05,05:06:41,02,09,1, 11.9,1,1, 7.229, 10587.536, 236.460, 52619.439 20/06/05,05:06:41,03,09,1, 11.9,1,1, 7.229, 10587.542, 236.437, 52619.465 20/06/05,05:06:41,04,09,1, 11.9,1,1, 7.229, 10587.525, 236.440, 52619.454 20/06/05,05:06:41,05,09,1, 11.9,1,1, 7.229, 10587.532, 236.433, 52619.456 20/06/05,05:06:41,06,09,1, 11.9,1,1, 7.229, 10587.536, 236.430, 52619.492 20/06/05,05:06:41,07,09,1, 11.9,1,1, 7.229, 10587.552, 236.456, 52619.494 20/06/05,05:06:41,08,09,1, 11.9,1,1, 7.229, 10587.544, 236.476, 52619.486 20/06/05,05:06:41,09,09,1, 11.9,1,1, 7.229, 10587.536, 236.474, 52619.459 20/06/05,05:06:41,10,09,1, 11.9,1,1, 7.229, 10587.534, 236.504, 52619.522 20/06/05,05:06:41,11,09,1, 11.9,1,1, 7.229, 10587.549, 236.476, 52619.511 20/06/05,05:06:41,12,09,1, 11.9,1,1, 7.229, 10587.556, 236.458, 52619.494 20/06/05,05:06:41,13,09,1, 11.9,1,1, 7.229, 10587.551, 236.480, 52619.501 20/06/05,05:06:41,14,09,1, 11.9,1,1, 7.229, 10587.522, 236.460, 52619.453 20/06/05,05:06:41,15,09,1, 11.9,1,1, 7.229, 10587.505, 236.458, 52619.520 20/06/05,05:06:41,16,09,1, 11.9,1,1, 7.229, 10587.526, 236.467, 52619.468 20/06/05,05:06:41,17,09,1, 11.9,1,1, 7.229, 10587.518, 236.419, 52619.485 20/06/05,05:06:41,18,09,1, 11.9,1,1, 7.229, 10587.502, 236.454, 52619.434 20/06/05,05:06:41,19,09,1, 11.9,1,1, 7.229, 10587.505, 236.455, 52619.478 20/06/05,05:06:42,00,09,1, 11.8,1,1, 7.228, 10587.492, 236.480, 52619.502 20/06/05,05:06:42,01,09,1, 11.8,1,1, 7.228, 10587.527, 236.466, 52619.523 20/06/05,05:06:42,02,09,1, 11.8,1,1, 7.228, 10587.514, 236.446, 52619.454 20/06/05,05:06:42,03,09,1, 11.8,1,1, 7.228, 10587.522, 236.459, 52619.460 20/06/05,05:06:42,04,09,1, 11.8,1,1, 7.228, 10587.528, 236.473, 52619.443 20/06/05,05:06:42,05,09,1, 11.8,1,1, 7.228, 10587.525, 236.478, 52619.441 20/06/05,05:06:42,06,09,1, 11.8,1,1, 7.228, 10587.495, 236.468, 52619.448 20/06/05,05:06:42,07,09,1, 11.8,1,1, 7.228, 10587.525, 236.468, 52619.452 20/06/05,05:06:42,08,09,1, 11.8,1,1, 7.228, 10587.516, 236.502, 52619.507 20/06/05,05:06:42,09,09,1, 11.8,1,1, 7.228, 10587.500, 236.451, 52619.494 20/06/05,05:06:42,10,09,1, 11.8,1,1, 7.228, 10587.507, 236.461, 52619.497 20/06/05,05:06:42,11,09,1, 11.8,1,1, 7.228, 10587.522, 236.434, 52619.457 20/06/05,05:06:42,12,09,1, 11.8,1,1, 7.228, 10587.500, 236.413, 52619.421 20/06/05,05:06:42,13,09,1, 11.8,1,1, 7.228, 10587.468, 236.426, 52619.490 20/06/05,05:06:42,14,09,1, 11.8,1,1, 7.228, 10587.510, 236.418, 52619.425 20/06/05,05:06:42,15,09,1, 11.8,1,1, 7.228, 10587.509, 236.452, 52619.468 20/06/05,05:06:42,16,09,1, 11.8,1,1, 7.228, 10587.504, 236.441, 52619.430 20/06/05,05:06:42,17,09,1, 11.8,1,1, 7.228, 10587.502, 236.477, 52619.487 20/06/05,05:06:42,18,09,1, 11.8,1,1, 7.228, 10587.532, 236.477, 52619.483 20/06/05,05:06:42,19,09,1, 11.8,1,1, 7.228, 10587.499, 236.480, 52619.502 20/06/05,05:06:43,00,09,1, 11.8,1,1, 7.232, 10587.475, 236.487, 52619.526 20/06/05,05:06:43,01,09,1, 11.8,1,1, 7.232, 10587.523, 236.480, 52619.482 20/06/05,05:06:43,02,09,1, 11.8,1,1, 7.232, 10587.516, 236.471, 52619.494 20/06/05,05:06:43,03,09,1, 11.8,1,1, 7.232, 10587.534, 236.481, 52619.491 20/06/05,05:06:43,04,09,1, 11.8,1,1, 7.232, 10587.526, 236.461, 52619.473 20/06/05,05:06:43,05,09,1, 11.8,1,1, 7.232, 10587.488, 236.456, 52619.474 20/06/05,05:06:43,06,09,1, 11.8,1,1, 7.232, 10587.483, 236.468, 52619.488 20/06/05,05:06:43,07,09,1, 11.8,1,1, 7.232, 10587.510, 236.435, 52619.476 20/06/05,05:06:43,08,09,1, 11.8,1,1, 7.232, 10587.481, 236.450, 52619.490 20/06/05,05:06:43,09,09,1, 11.8,1,1, 7.232, 10587.506, 236.460, 52619.468 20/06/05,05:06:43,10,09,1, 11.8,1,1, 7.232, 10587.490, 236.457, 52619.501 20/06/05,05:06:43,11,09,1, 11.8,1,1, 7.232, 10587.506, 236.472, 52619.515 20/06/05,05:06:43,12,09,1, 11.8,1,1, 7.232, 10587.514, 236.488, 52619.538 20/06/05,05:06:43,13,09,1, 11.8,1,1, 7.232, 10587.511, 236.492, 52619.543 20/06/05,05:06:43,14,09,1, 11.8,1,1, 7.232, 10587.499, 236.503, 52619.528 20/06/05,05:06:43,15,09,1, 11.8,1,1, 7.232, 10587.517, 236.514, 52619.510 20/06/05,05:06:43,16,09,1, 11.8,1,1, 7.232, 10587.527, 236.527, 52619.543 20/06/05,05:06:43,17,09,1, 11.8,1,1, 7.232, 10587.498, 236.506, 52619.513 20/06/05,05:06:43,18,09,1, 11.8,1,1, 7.232, 10587.481, 236.504, 52619.524 20/06/05,05:06:43,19,09,1, 11.8,1,1, 7.232, 10587.483, 236.487, 52619.526 20/06/05,05:06:44,00,09,1, 11.9,1,1, 7.231, 10587.459, 236.539, 52619.500 20/06/05,05:06:44,01,09,1, 11.9,1,1, 7.231, 10587.477, 236.497, 52619.507 20/06/05,05:06:44,02,09,1, 11.9,1,1, 7.231, 10587.465, 236.529, 52619.532 20/06/05,05:06:44,03,09,1, 11.9,1,1, 7.231, 10587.510, 236.472, 52619.535 20/06/05,05:06:44,04,09,1, 11.9,1,1, 7.231, 10587.487, 236.499, 52619.498 20/06/05,05:06:44,05,09,1, 11.9,1,1, 7.231, 10587.490, 236.527, 52619.524 20/06/05,05:06:44,06,09,1, 11.9,1,1, 7.231, 10587.488, 236.511, 52619.522 20/06/05,05:06:44,07,09,1, 11.9,1,1, 7.231, 10587.488, 236.515, 52619.533 20/06/05,05:06:44,08,09,1, 11.9,1,1, 7.231, 10587.500, 236.560, 52619.477 20/06/05,05:06:44,09,09,1, 11.9,1,1, 7.231, 10587.494, 236.568, 52619.519 20/06/05,05:06:44,10,09,1, 11.9,1,1, 7.231, 10587.488, 236.548, 52619.504 20/06/05,05:06:44,11,09,1, 11.9,1,1, 7.231, 10587.501, 236.547, 52619.554 20/06/05,05:06:44,12,09,1, 11.9,1,1, 7.231, 10587.490, 236.544, 52619.520 20/06/05,05:06:44,13,09,1, 11.9,1,1, 7.231, 10587.482, 236.549, 52619.549 20/06/05,05:06:44,14,09,1, 11.9,1,1, 7.231, 10587.463, 236.534, 52619.510 20/06/05,05:06:44,15,09,1, 11.9,1,1, 7.231, 10587.490, 236.546, 52619.523 20/06/05,05:06:44,16,09,1, 11.9,1,1, 7.231, 10587.496, 236.517, 52619.498 20/06/05,05:06:44,17,09,1, 11.9,1,1, 7.231, 10587.462, 236.526, 52619.454 20/06/05,05:06:44,18,09,1, 11.9,1,1, 7.231, 10587.485, 236.537, 52619.477 20/06/05,05:06:44,19,09,1, 11.9,1,1, 7.231, 10587.459, 236.539, 52619.500 20/06/05,05:06:45,00,09,1, 11.8,1,1, 7.229, 10587.475, 236.532, 52619.525 20/06/05,05:06:45,01,09,1, 11.8,1,1, 7.229, 10587.470, 236.523, 52619.512 20/06/05,05:06:45,02,09,1, 11.8,1,1, 7.229, 10587.474, 236.563, 52619.500 20/06/05,05:06:45,03,09,1, 11.8,1,1, 7.229, 10587.481, 236.540, 52619.525 20/06/05,05:06:45,04,09,1, 11.8,1,1, 7.229, 10587.466, 236.550, 52619.556 20/06/05,05:06:45,05,09,1, 11.8,1,1, 7.229, 10587.494, 236.563, 52619.509 20/06/05,05:06:45,06,09,1, 11.8,1,1, 7.229, 10587.479, 236.542, 52619.503 20/06/05,05:06:45,07,09,1, 11.8,1,1, 7.229, 10587.478, 236.558, 52619.529 20/06/05,05:06:45,08,09,1, 11.8,1,1, 7.229, 10587.485, 236.556, 52619.528 20/06/05,05:06:45,09,09,1, 11.8,1,1, 7.229, 10587.494, 236.558, 52619.514 20/06/05,05:06:45,10,09,1, 11.8,1,1, 7.229, 10587.454, 236.519, 52619.527 20/06/05,05:06:45,11,09,1, 11.8,1,1, 7.229, 10587.451, 236.510, 52619.495 20/06/05,05:06:45,12,09,1, 11.8,1,1, 7.229, 10587.467, 236.524, 52619.512 20/06/05,05:06:45,13,09,1, 11.8,1,1, 7.229, 10587.472, 236.490, 52619.461 20/06/05,05:06:45,14,09,1, 11.8,1,1, 7.229, 10587.457, 236.524, 52619.468 20/06/05,05:06:45,15,09,1, 11.8,1,1, 7.229, 10587.449, 236.507, 52619.495 20/06/05,05:06:45,16,09,1, 11.8,1,1, 7.229, 10587.458, 236.501, 52619.496 20/06/05,05:06:45,17,09,1, 11.8,1,1, 7.229, 10587.474, 236.531, 52619.515 20/06/05,05:06:45,18,09,1, 11.8,1,1, 7.229, 10587.476, 236.529, 52619.521 20/06/05,05:06:45,19,09,1, 11.8,1,1, 7.229, 10587.477, 236.532, 52619.525 20/06/05,05:06:46,00,09,1, 11.9,1,1, 7.230, 10587.467, 236.545, 52619.565 20/06/05,05:06:46,01,09,1, 11.9,1,1, 7.230, 10587.465, 236.513, 52619.501 20/06/05,05:06:46,02,09,1, 11.9,1,1, 7.230, 10587.469, 236.510, 52619.499 20/06/05,05:06:46,03,09,1, 11.9,1,1, 7.230, 10587.446, 236.520, 52619.515 20/06/05,05:06:46,04,09,1, 11.9,1,1, 7.230, 10587.460, 236.533, 52619.527 20/06/05,05:06:46,05,09,1, 11.9,1,1, 7.230, 10587.507, 236.502, 52619.253 20/06/05,05:06:46,06,09,1, 11.9,1,1, 7.230, 10587.475, 236.535, 52619.439 20/06/05,05:06:46,07,09,1, 11.9,1,1, 7.230, 10587.445, 236.530, 52619.502 20/06/05,05:06:46,08,09,1, 11.9,1,1, 7.230, 10587.459, 236.476, 52619.495 20/06/05,05:06:46,09,09,1, 11.9,1,1, 7.230, 10587.457, 236.490, 52619.471 20/06/05,05:06:46,10,09,1, 11.9,1,1, 7.230, 10587.467, 236.490, 52619.489 20/06/05,05:06:46,11,09,1, 11.9,1,1, 7.230, 10587.474, 236.507, 52619.489 20/06/05,05:06:46,12,09,1, 11.9,1,1, 7.230, 10587.459, 236.524, 52619.517 20/06/05,05:06:46,13,09,1, 11.9,1,1, 7.230, 10587.476, 236.537, 52619.546 20/06/05,05:06:46,14,09,1, 11.9,1,1, 7.230, 10587.501, 236.546, 52619.533 20/06/05,05:06:46,15,09,1, 11.9,1,1, 7.230, 10587.479, 236.543, 52619.548 20/06/05,05:06:46,16,09,1, 11.9,1,1, 7.230, 10587.439, 236.549, 52619.552 20/06/05,05:06:46,17,09,1, 11.9,1,1, 7.230, 10587.478, 236.558, 52619.539 20/06/05,05:06:46,18,09,1, 11.9,1,1, 7.230, 10587.494, 236.558, 52619.528 20/06/05,05:06:46,19,09,1, 11.9,1,1, 7.230, 10587.471, 236.545, 52619.565 20/06/05,05:06:47,00,09,1, 11.8,1,1, 7.231, 10587.409, 236.623, 52619.718 20/06/05,05:06:47,01,09,1, 11.8,1,1, 7.231, 10587.459, 236.555, 52619.509 20/06/05,05:06:47,02,09,1, 11.8,1,1, 7.231, 10587.446, 236.559, 52619.543 20/06/05,05:06:47,03,09,1, 11.8,1,1, 7.231, 10587.468, 236.583, 52619.520 20/06/05,05:06:47,04,09,1, 11.8,1,1, 7.231, 10587.452, 236.551, 52619.477 20/06/05,05:06:47,05,09,1, 11.8,1,1, 7.231, 10587.464, 236.557, 52619.521 20/06/05,05:06:47,06,09,1, 11.8,1,1, 7.231, 10587.453, 236.566, 52619.549 20/06/05,05:06:47,07,09,1, 11.8,1,1, 7.231, 10587.458, 236.553, 52619.505 20/06/05,05:06:47,08,09,1, 11.8,1,1, 7.231, 10587.447, 236.586, 52619.540 20/06/05,05:06:47,09,09,1, 11.8,1,1, 7.231, 10587.490, 236.615, 52619.531 20/06/05,05:06:47,10,09,1, 11.8,1,1, 7.231, 10587.483, 236.616, 52619.554 20/06/05,05:06:47,11,09,1, 11.8,1,1, 7.231, 10587.462, 236.642, 52619.560 20/06/05,05:06:47,12,09,1, 11.8,1,1, 7.231, 10587.455, 236.623, 52619.554 20/06/05,05:06:47,13,09,1, 11.8,1,1, 7.231, 10587.478, 236.635, 52619.587 20/06/05,05:06:47,14,09,1, 11.8,1,1, 7.231, 10587.444, 236.634, 52619.543 20/06/05,05:06:47,15,09,1, 11.8,1,1, 7.231, 10587.435, 236.615, 52619.545 20/06/05,05:06:47,16,09,1, 11.8,1,1, 7.231, 10587.449, 236.629, 52619.567 20/06/05,05:06:47,17,09,1, 11.8,1,1, 7.231, 10587.459, 236.594, 52619.544 20/06/05,05:06:47,18,09,1, 11.8,1,1, 7.231, 10587.444, 236.617, 52619.530 20/06/05,05:06:47,19,09,1, 11.8,1,1, 7.231, 10587.414, 236.623, 52619.718 20/06/05,05:06:48,00,09,1, 11.8,1,1, 7.232, 10587.400, 236.624, 52619.659 20/06/05,05:06:48,01,09,1, 11.8,1,1, 7.232, 10587.426, 236.636, 52619.566 20/06/05,05:06:48,02,09,1, 11.8,1,1, 7.232, 10587.433, 236.624, 52619.535 20/06/05,05:06:48,03,09,1, 11.8,1,1, 7.232, 10587.445, 236.637, 52619.539 20/06/05,05:06:48,04,09,1, 11.8,1,1, 7.232, 10587.432, 236.619, 52619.521 20/06/05,05:06:48,05,09,1, 11.8,1,1, 7.232, 10587.443, 236.648, 52619.523 20/06/05,05:06:48,06,09,1, 11.8,1,1, 7.232, 10587.448, 236.640, 52619.531 20/06/05,05:06:48,07,09,1, 11.8,1,1, 7.232, 10587.454, 236.613, 52619.443 20/06/05,05:06:48,08,09,1, 11.8,1,1, 7.232, 10587.447, 236.627, 52619.488 20/06/05,05:06:48,09,09,1, 11.8,1,1, 7.232, 10587.435, 236.639, 52619.488 20/06/05,05:06:48,10,09,1, 11.8,1,1, 7.232, 10587.448, 236.608, 52619.542 20/06/05,05:06:48,11,09,1, 11.8,1,1, 7.232, 10587.444, 236.649, 52619.549 20/06/05,05:06:48,12,09,1, 11.8,1,1, 7.232, 10587.441, 236.633, 52619.521 20/06/05,05:06:48,13,09,1, 11.8,1,1, 7.232, 10587.415, 236.585, 52619.482 20/06/05,05:06:48,14,09,1, 11.8,1,1, 7.232, 10587.430, 236.591, 52619.507 20/06/05,05:06:48,15,09,1, 11.8,1,1, 7.232, 10587.431, 236.590, 52619.456 20/06/05,05:06:48,16,09,1, 11.8,1,1, 7.232, 10587.441, 236.590, 52619.560 20/06/05,05:06:48,17,09,1, 11.8,1,1, 7.232, 10587.445, 236.538, 52619.515 20/06/05,05:06:48,18,09,1, 11.8,1,1, 7.232, 10587.475, 236.575, 52619.535 20/06/05,05:06:48,19,09,1, 11.8,1,1, 7.232, 10587.407, 236.624, 52619.659 20/06/05,05:06:49,00,09,1, 11.9,1,1, 7.229, 10587.467, 236.648, 52619.600 20/06/05,05:06:49,01,09,1, 11.9,1,1, 7.229, 10587.446, 236.613, 52619.557 20/06/05,05:06:49,02,09,1, 11.9,1,1, 7.229, 10587.452, 236.623, 52619.517 20/06/05,05:06:49,03,09,1, 11.9,1,1, 7.229, 10587.456, 236.639, 52619.561 20/06/05,05:06:49,04,09,1, 11.9,1,1, 7.229, 10587.451, 236.615, 52619.539 20/06/05,05:06:49,05,09,1, 11.9,1,1, 7.229, 10587.463, 236.605, 52619.528 20/06/05,05:06:49,06,09,1, 11.9,1,1, 7.229, 10587.444, 236.606, 52619.522 20/06/05,05:06:49,07,09,1, 11.9,1,1, 7.229, 10587.460, 236.604, 52619.528 20/06/05,05:06:49,08,09,1, 11.9,1,1, 7.229, 10587.454, 236.593, 52619.487 20/06/05,05:06:49,09,09,1, 11.9,1,1, 7.229, 10587.459, 236.596, 52619.525 20/06/05,05:06:49,10,09,1, 11.9,1,1, 7.229, 10587.445, 236.584, 52619.478 20/06/05,05:06:49,11,09,1, 11.9,1,1, 7.229, 10587.458, 236.582, 52619.499 20/06/05,05:06:49,12,09,1, 11.9,1,1, 7.229, 10587.465, 236.598, 52619.545 20/06/05,05:06:49,13,09,1, 11.9,1,1, 7.229, 10587.465, 236.618, 52619.524 20/06/05,05:06:49,14,09,1, 11.9,1,1, 7.229, 10587.454, 236.599, 52619.533 20/06/05,05:06:49,15,09,1, 11.9,1,1, 7.229, 10587.486, 236.636, 52619.588 20/06/05,05:06:49,16,09,1, 11.9,1,1, 7.229, 10587.476, 236.632, 52619.555 20/06/05,05:06:49,17,09,1, 11.9,1,1, 7.229, 10587.454, 236.650, 52619.556 20/06/05,05:06:49,18,09,1, 11.9,1,1, 7.229, 10587.468, 236.613, 52619.558 20/06/05,05:06:49,19,09,1, 11.9,1,1, 7.229, 10587.472, 236.648, 52619.600 20/06/05,05:06:50,00,09,1, 11.9,1,1, 7.228, 10587.417, 236.687, 52619.584 20/06/05,05:06:50,01,09,1, 11.9,1,1, 7.228, 10587.427, 236.632, 52619.537 20/06/05,05:06:50,02,09,1, 11.9,1,1, 7.228, 10587.449, 236.649, 52619.572 20/06/05,05:06:50,03,09,1, 11.9,1,1, 7.228, 10587.447, 236.612, 52619.525 20/06/05,05:06:50,04,09,1, 11.9,1,1, 7.228, 10587.448, 236.633, 52619.540 20/06/05,05:06:50,05,09,1, 11.9,1,1, 7.228, 10587.453, 236.637, 52619.571 20/06/05,05:06:50,06,09,1, 11.9,1,1, 7.228, 10587.460, 236.643, 52619.567 20/06/05,05:06:50,07,09,1, 11.9,1,1, 7.228, 10587.450, 236.630, 52619.561 20/06/05,05:06:50,08,09,1, 11.9,1,1, 7.228, 10587.461, 236.656, 52619.563 20/06/05,05:06:50,09,09,1, 11.9,1,1, 7.228, 10587.459, 236.657, 52619.585 20/06/05,05:06:50,10,09,1, 11.9,1,1, 7.228, 10587.470, 236.650, 52619.555 20/06/05,05:06:50,11,09,1, 11.9,1,1, 7.228, 10587.459, 236.670, 52619.573 20/06/05,05:06:50,12,09,1, 11.9,1,1, 7.228, 10587.455, 236.698, 52619.609 20/06/05,05:06:50,13,09,1, 11.9,1,1, 7.228, 10587.450, 236.706, 52619.586 20/06/05,05:06:50,14,09,1, 11.9,1,1, 7.228, 10587.465, 236.694, 52619.591 20/06/05,05:06:50,15,09,1, 11.9,1,1, 7.228, 10587.444, 236.690, 52619.564 20/06/05,05:06:50,16,09,1, 11.9,1,1, 7.228, 10587.440, 236.689, 52619.607 20/06/05,05:06:50,17,09,1, 11.9,1,1, 7.228, 10587.464, 236.688, 52619.582 20/06/05,05:06:50,18,09,1, 11.9,1,1, 7.228, 10587.435, 236.671, 52619.548 20/06/05,05:06:50,19,09,1, 11.9,1,1, 7.228, 10587.424, 236.687, 52619.584 20/06/05,05:06:51,00,09,1, 11.8,1,1, 7.230, 10587.450, 236.654, 52619.542 20/06/05,05:06:51,01,09,1, 11.8,1,1, 7.230, 10587.463, 236.666, 52619.586 20/06/05,05:06:51,02,09,1, 11.8,1,1, 7.230, 10587.423, 236.695, 52619.558 20/06/05,05:06:51,03,09,1, 11.8,1,1, 7.230, 10587.448, 236.666, 52619.558 20/06/05,05:06:51,04,09,1, 11.8,1,1, 7.230, 10587.447, 236.700, 52619.535 20/06/05,05:06:51,05,09,1, 11.8,1,1, 7.230, 10587.406, 236.672, 52619.308 20/06/05,05:06:51,06,09,1, 11.8,1,1, 7.230, 10587.425, 236.695, 52619.684 20/06/05,05:06:51,07,09,1, 11.8,1,1, 7.230, 10587.463, 236.696, 52619.626 20/06/05,05:06:51,08,09,1, 11.8,1,1, 7.230, 10587.447, 236.710, 52619.599 20/06/05,05:06:51,09,09,1, 11.8,1,1, 7.230, 10587.475, 236.713, 52619.621 20/06/05,05:06:51,10,09,1, 11.8,1,1, 7.230, 10587.459, 236.711, 52619.552 20/06/05,05:06:51,11,09,1, 11.8,1,1, 7.230, 10587.442, 236.695, 52619.587 20/06/05,05:06:51,12,09,1, 11.8,1,1, 7.230, 10587.446, 236.697, 52619.593 20/06/05,05:06:51,13,09,1, 11.8,1,1, 7.230, 10587.473, 236.719, 52619.580 20/06/05,05:06:51,14,09,1, 11.8,1,1, 7.230, 10587.449, 236.687, 52619.550 20/06/05,05:06:51,15,09,1, 11.8,1,1, 7.230, 10587.399, 236.667, 52619.576 20/06/05,05:06:51,16,09,1, 11.8,1,1, 7.230, 10587.433, 236.699, 52619.700 20/06/05,05:06:51,17,09,1, 11.8,1,1, 7.230, 10587.469, 236.662, 52619.531 20/06/05,05:06:51,18,09,1, 11.8,1,1, 7.230, 10587.435, 236.684, 52619.507 20/06/05,05:06:51,19,09,1, 11.8,1,1, 7.230, 10587.455, 236.654, 52619.542 20/06/05,05:06:52,00,09,1, 11.8,1,1, 7.229, 10587.434, 236.710, 52619.561 20/06/05,05:06:52,01,09,1, 11.8,1,1, 7.229, 10587.466, 236.690, 52619.551 20/06/05,05:06:52,02,09,1, 11.8,1,1, 7.229, 10587.447, 236.684, 52619.571 20/06/05,05:06:52,03,09,1, 11.8,1,1, 7.229, 10587.453, 236.709, 52619.624 20/06/05,05:06:52,04,09,1, 11.8,1,1, 7.229, 10587.443, 236.704, 52619.563 20/06/05,05:06:52,05,09,1, 11.8,1,1, 7.229, 10587.443, 236.687, 52619.546 20/06/05,05:06:52,06,09,1, 11.8,1,1, 7.229, 10587.447, 236.710, 52619.575 20/06/05,05:06:52,07,09,1, 11.8,1,1, 7.229, 10587.466, 236.715, 52619.571 20/06/05,05:06:52,08,09,1, 11.8,1,1, 7.229, 10587.435, 236.706, 52619.580 20/06/05,05:06:52,09,09,1, 11.8,1,1, 7.229, 10587.420, 236.710, 52619.577 20/06/05,05:06:52,10,09,1, 11.8,1,1, 7.229, 10587.452, 236.702, 52619.601 20/06/05,05:06:52,11,09,1, 11.8,1,1, 7.229, 10587.416, 236.685, 52619.560 20/06/05,05:06:52,12,09,1, 11.8,1,1, 7.229, 10587.430, 236.683, 52619.552 20/06/05,05:06:52,13,09,1, 11.8,1,1, 7.229, 10587.457, 236.711, 52619.579 20/06/05,05:06:52,14,09,1, 11.8,1,1, 7.229, 10587.443, 236.688, 52619.537 20/06/05,05:06:52,15,09,1, 11.8,1,1, 7.229, 10587.451, 236.682, 52619.568 20/06/05,05:06:52,16,09,1, 11.8,1,1, 7.229, 10587.443, 236.678, 52619.567 20/06/05,05:06:52,17,09,1, 11.8,1,1, 7.229, 10587.450, 236.687, 52619.579 20/06/05,05:06:52,18,09,1, 11.8,1,1, 7.229, 10587.460, 236.715, 52619.587 20/06/05,05:06:52,19,09,1, 11.8,1,1, 7.229, 10587.439, 236.710, 52619.561 20/06/05,05:06:53,00,09,1, 11.9,1,1, 7.233, 10587.442, 236.773, 52619.608 20/06/05,05:06:53,01,09,1, 11.9,1,1, 7.233, 10587.463, 236.748, 52619.604 20/06/05,05:06:53,02,09,1, 11.9,1,1, 7.233, 10587.450, 236.737, 52619.636 20/06/05,05:06:53,03,09,1, 11.9,1,1, 7.233, 10587.451, 236.744, 52619.586 20/06/05,05:06:53,04,09,1, 11.9,1,1, 7.233, 10587.454, 236.724, 52619.570 20/06/05,05:06:53,05,09,1, 11.9,1,1, 7.233, 10587.442, 236.718, 52619.625 20/06/05,05:06:53,06,09,1, 11.9,1,1, 7.233, 10587.427, 236.714, 52619.578 20/06/05,05:06:53,07,09,1, 11.9,1,1, 7.233, 10587.432, 236.723, 52619.589 20/06/05,05:06:53,08,09,1, 11.9,1,1, 7.233, 10587.452, 236.699, 52619.603 20/06/05,05:06:53,09,09,1, 11.9,1,1, 7.233, 10587.439, 236.713, 52619.583 20/06/05,05:06:53,10,09,1, 11.9,1,1, 7.233, 10587.452, 236.711, 52619.553 20/06/05,05:06:53,11,09,1, 11.9,1,1, 7.233, 10587.455, 236.718, 52619.570 20/06/05,05:06:53,12,09,1, 11.9,1,1, 7.233, 10587.452, 236.709, 52619.565 20/06/05,05:06:53,13,09,1, 11.9,1,1, 7.233, 10587.439, 236.749, 52619.555 20/06/05,05:06:53,14,09,1, 11.9,1,1, 7.233, 10587.435, 236.730, 52619.614 20/06/05,05:06:53,15,09,1, 11.9,1,1, 7.233, 10587.451, 236.751, 52619.588 20/06/05,05:06:53,16,09,1, 11.9,1,1, 7.233, 10587.459, 236.761, 52619.576 20/06/05,05:06:53,17,09,1, 11.9,1,1, 7.233, 10587.446, 236.747, 52619.627 20/06/05,05:06:53,18,09,1, 11.9,1,1, 7.233, 10587.455, 236.745, 52619.639 20/06/05,05:06:53,19,09,1, 11.9,1,1, 7.233, 10587.449, 236.773, 52619.608 20/06/05,05:06:54,00,09,1, 12.0,1,1, 7.233, 10587.434, 236.742, 52619.599 20/06/05,05:06:54,01,09,1, 12.0,1,1, 7.233, 10587.463, 236.747, 52619.608 20/06/05,05:06:54,02,09,1, 12.0,1,1, 7.233, 10587.448, 236.736, 52619.572 20/06/05,05:06:54,03,09,1, 12.0,1,1, 7.233, 10587.457, 236.732, 52619.592 20/06/05,05:06:54,04,09,1, 12.0,1,1, 7.233, 10587.427, 236.735, 52619.594 20/06/05,05:06:54,05,09,1, 12.0,1,1, 7.233, 10587.449, 236.747, 52619.598 20/06/05,05:06:54,06,09,1, 12.0,1,1, 7.233, 10587.428, 236.716, 52619.563 20/06/05,05:06:54,07,09,1, 12.0,1,1, 7.233, 10587.447, 236.724, 52619.597 20/06/05,05:06:54,08,09,1, 12.0,1,1, 7.233, 10587.459, 236.754, 52619.557 20/06/05,05:06:54,09,09,1, 12.0,1,1, 7.233, 10587.442, 236.744, 52619.564 20/06/05,05:06:54,10,09,1, 12.0,1,1, 7.233, 10587.438, 236.744, 52619.589 20/06/05,05:06:54,11,09,1, 12.0,1,1, 7.233, 10587.450, 236.765, 52619.632 20/06/05,05:06:54,12,09,1, 12.0,1,1, 7.233, 10587.470, 236.757, 52619.620 20/06/05,05:06:54,13,09,1, 12.0,1,1, 7.233, 10587.454, 236.766, 52619.634 20/06/05,05:06:54,14,09,1, 12.0,1,1, 7.233, 10587.457, 236.790, 52619.619 20/06/05,05:06:54,15,09,1, 12.0,1,1, 7.233, 10587.475, 236.766, 52619.647 20/06/05,05:06:54,16,09,1, 12.0,1,1, 7.233, 10587.436, 236.754, 52619.595 20/06/05,05:06:54,17,09,1, 12.0,1,1, 7.233, 10587.453, 236.769, 52619.587 20/06/05,05:06:54,18,09,1, 12.0,1,1, 7.233, 10587.435, 236.728, 52619.568 20/06/05,05:06:54,19,09,1, 12.0,1,1, 7.233, 10587.435, 236.742, 52619.599 20/06/05,05:06:55,00,09,1, 11.9,1,1, 7.233, 10587.459, 236.792, 52619.621 20/06/05,05:06:55,01,09,1, 11.9,1,1, 7.233, 10587.450, 236.774, 52619.617 20/06/05,05:06:55,02,09,1, 11.9,1,1, 7.233, 10587.454, 236.777, 52619.654 20/06/05,05:06:55,03,09,1, 11.9,1,1, 7.233, 10587.448, 236.754, 52619.596 20/06/05,05:06:55,04,09,1, 11.9,1,1, 7.233, 10587.428, 236.766, 52619.596 20/06/05,05:06:55,05,09,1, 11.9,1,1, 7.233, 10587.432, 236.766, 52619.629 20/06/05,05:06:55,06,09,1, 11.9,1,1, 7.233, 10587.452, 236.782, 52619.629 20/06/05,05:06:55,07,09,1, 11.9,1,1, 7.233, 10587.453, 236.799, 52619.598 20/06/05,05:06:55,08,09,1, 11.9,1,1, 7.233, 10587.470, 236.790, 52619.595 20/06/05,05:06:55,09,09,1, 11.9,1,1, 7.233, 10587.483, 236.791, 52619.650 20/06/05,05:06:55,10,09,1, 11.9,1,1, 7.233, 10587.452, 236.806, 52619.633 20/06/05,05:06:55,11,09,1, 11.9,1,1, 7.233, 10587.464, 236.793, 52619.612 20/06/05,05:06:55,12,09,1, 11.9,1,1, 7.233, 10587.461, 236.786, 52619.660 20/06/05,05:06:55,13,09,1, 11.9,1,1, 7.233, 10587.456, 236.806, 52619.653 20/06/05,05:06:55,14,09,1, 11.9,1,1, 7.233, 10587.484, 236.803, 52619.641 20/06/05,05:06:55,15,09,1, 11.9,1,1, 7.233, 10587.453, 236.770, 52619.637 20/06/05,05:06:55,16,09,1, 11.9,1,1, 7.233, 10587.483, 236.774, 52619.601 20/06/05,05:06:55,17,09,1, 11.9,1,1, 7.233, 10587.465, 236.761, 52619.576 20/06/05,05:06:55,18,09,1, 11.9,1,1, 7.233, 10587.473, 236.773, 52619.651 20/06/05,05:06:55,19,09,1, 11.9,1,1, 7.233, 10587.465, 236.792, 52619.621 20/06/05,05:06:56,00,09,1, 11.9,1,1, 7.235, 10587.459, 236.798, 52619.605 20/06/05,05:06:56,01,09,1, 11.9,1,1, 7.235, 10587.485, 236.775, 52619.617 20/06/05,05:06:56,02,09,1, 11.9,1,1, 7.235, 10587.452, 236.812, 52619.624 20/06/05,05:06:56,03,09,1, 11.9,1,1, 7.235, 10587.468, 236.817, 52619.614 20/06/05,05:06:56,04,09,1, 11.9,1,1, 7.235, 10587.475, 236.834, 52619.672 20/06/05,05:06:56,05,09,1, 11.9,1,1, 7.235, 10587.481, 236.822, 52619.649 20/06/05,05:06:56,06,09,1, 11.9,1,1, 7.235, 10587.458, 236.821, 52619.654 20/06/05,05:06:56,07,09,1, 11.9,1,1, 7.235, 10587.487, 236.827, 52619.604 20/06/05,05:06:56,08,09,1, 11.9,1,1, 7.235, 10587.457, 236.827, 52619.648 20/06/05,05:06:56,09,09,1, 11.9,1,1, 7.235, 10587.456, 236.830, 52619.640 20/06/05,05:06:56,10,09,1, 11.9,1,1, 7.235, 10587.467, 236.822, 52619.628 20/06/05,05:06:56,11,09,1, 11.9,1,1, 7.235, 10587.461, 236.824, 52619.648 20/06/05,05:06:56,12,09,1, 11.9,1,1, 7.235, 10587.470, 236.789, 52619.601 20/06/05,05:06:56,13,09,1, 11.9,1,1, 7.235, 10587.470, 236.808, 52619.589 20/06/05,05:06:56,14,09,1, 11.9,1,1, 7.235, 10587.475, 236.775, 52619.626 20/06/05,05:06:56,15,09,1, 11.9,1,1, 7.235, 10587.451, 236.773, 52619.580 20/06/05,05:06:56,16,09,1, 11.9,1,1, 7.235, 10587.477, 236.797, 52619.579 20/06/05,05:06:56,17,09,1, 11.9,1,1, 7.235, 10587.478, 236.792, 52619.580 20/06/05,05:06:56,18,09,1, 11.9,1,1, 7.235, 10587.451, 236.827, 52619.573 20/06/05,05:06:56,19,09,1, 11.9,1,1, 7.235, 10587.465, 236.798, 52619.605 20/06/05,05:06:57,00,09,1, 11.9,1,1, 7.232, 10587.450, 236.851, 52619.628 20/06/05,05:06:57,01,09,1, 11.9,1,1, 7.232, 10587.463, 236.817, 52619.655 20/06/05,05:06:57,02,09,1, 11.9,1,1, 7.232, 10587.485, 236.835, 52619.653 20/06/05,05:06:57,03,09,1, 11.9,1,1, 7.232, 10587.476, 236.844, 52619.603 20/06/05,05:06:57,04,09,1, 11.9,1,1, 7.232, 10587.496, 236.845, 52619.642 20/06/05,05:06:57,05,09,1, 11.9,1,1, 7.232, 10587.452, 236.848, 52619.631 20/06/05,05:06:57,06,09,1, 11.9,1,1, 7.232, 10587.446, 236.844, 52619.625 20/06/05,05:06:57,07,09,1, 11.9,1,1, 7.232, 10587.464, 236.827, 52619.638 20/06/05,05:06:57,08,09,1, 11.9,1,1, 7.232, 10587.445, 236.827, 52619.653 20/06/05,05:06:57,09,09,1, 11.9,1,1, 7.232, 10587.441, 236.821, 52619.639 20/06/05,05:06:57,10,09,1, 11.9,1,1, 7.232, 10587.476, 236.818, 52619.626 20/06/05,05:06:57,11,09,1, 11.9,1,1, 7.232, 10587.446, 236.808, 52619.599 20/06/05,05:06:57,12,09,1, 11.9,1,1, 7.232, 10587.433, 236.846, 52619.620 20/06/05,05:06:57,13,09,1, 11.9,1,1, 7.232, 10587.447, 236.805, 52619.599 20/06/05,05:06:57,14,09,1, 11.9,1,1, 7.232, 10587.448, 236.812, 52619.583 20/06/05,05:06:57,15,09,1, 11.9,1,1, 7.232, 10587.446, 236.803, 52619.573 20/06/05,05:06:57,16,09,1, 11.9,1,1, 7.232, 10587.419, 236.814, 52619.570 20/06/05,05:06:57,17,09,1, 11.9,1,1, 7.232, 10587.450, 236.831, 52619.607 20/06/05,05:06:57,18,09,1, 11.9,1,1, 7.232, 10587.457, 236.836, 52619.622 20/06/05,05:06:57,19,09,1, 11.9,1,1, 7.232, 10587.454, 236.851, 52619.628 20/06/05,05:06:58,00,09,1, 11.9,1,1, 7.234, 10587.484, 236.907, 52619.648 20/06/05,05:06:58,01,09,1, 11.9,1,1, 7.234, 10587.460, 236.847, 52619.667 20/06/05,05:06:58,02,09,1, 11.9,1,1, 7.234, 10587.457, 236.855, 52619.640 20/06/05,05:06:58,03,09,1, 11.9,1,1, 7.234, 10587.483, 236.849, 52619.623 20/06/05,05:06:58,04,09,1, 11.9,1,1, 7.234, 10587.478, 236.857, 52619.646 20/06/05,05:06:58,05,09,1, 11.9,1,1, 7.234, 10587.476, 236.847, 52619.652 20/06/05,05:06:58,06,09,1, 11.9,1,1, 7.234, 10587.480, 236.853, 52619.567 20/06/05,05:06:58,07,09,1, 11.9,1,1, 7.234, 10587.473, 236.842, 52619.584 20/06/05,05:06:58,08,09,1, 11.9,1,1, 7.234, 10587.478, 236.833, 52619.600 20/06/05,05:06:58,09,09,1, 11.9,1,1, 7.234, 10587.463, 236.844, 52619.639 20/06/05,05:06:58,10,09,1, 11.9,1,1, 7.234, 10587.466, 236.864, 52619.627 20/06/05,05:06:58,11,09,1, 11.9,1,1, 7.234, 10587.478, 236.846, 52619.644 20/06/05,05:06:58,12,09,1, 11.9,1,1, 7.234, 10587.477, 236.871, 52619.624 20/06/05,05:06:58,13,09,1, 11.9,1,1, 7.234, 10587.472, 236.839, 52619.622 20/06/05,05:06:58,14,09,1, 11.9,1,1, 7.234, 10587.465, 236.864, 52619.659 20/06/05,05:06:58,15,09,1, 11.9,1,1, 7.234, 10587.468, 236.877, 52619.641 20/06/05,05:06:58,16,09,1, 11.9,1,1, 7.234, 10587.461, 236.870, 52619.652 20/06/05,05:06:58,17,09,1, 11.9,1,1, 7.234, 10587.480, 236.909, 52619.647 20/06/05,05:06:58,18,09,1, 11.9,1,1, 7.234, 10587.489, 236.905, 52619.634 20/06/05,05:06:58,19,09,1, 11.9,1,1, 7.234, 10587.490, 236.907, 52619.648 20/06/05,05:06:59,00,09,1, 11.9,1,1, 7.235, 10587.500, 236.931, 52619.644 20/06/05,05:06:59,01,09,1, 11.9,1,1, 7.235, 10587.486, 236.884, 52619.658 20/06/05,05:06:59,02,09,1, 11.9,1,1, 7.235, 10587.489, 236.916, 52619.624 20/06/05,05:06:59,03,09,1, 11.9,1,1, 7.235, 10587.492, 236.907, 52619.619 20/06/05,05:06:59,04,09,1, 11.9,1,1, 7.235, 10587.475, 236.910, 52619.628 20/06/05,05:06:59,05,09,1, 11.9,1,1, 7.235, 10587.447, 236.892, 52619.640 20/06/05,05:06:59,06,09,1, 11.9,1,1, 7.235, 10587.460, 236.902, 52619.615 20/06/05,05:06:59,07,09,1, 11.9,1,1, 7.235, 10587.477, 236.877, 52619.614 20/06/05,05:06:59,08,09,1, 11.9,1,1, 7.235, 10587.465, 236.885, 52619.624 20/06/05,05:06:59,09,09,1, 11.9,1,1, 7.235, 10587.469, 236.888, 52619.631 20/06/05,05:06:59,10,09,1, 11.9,1,1, 7.235, 10587.456, 236.903, 52619.629 20/06/05,05:06:59,11,09,1, 11.9,1,1, 7.235, 10587.478, 236.927, 52619.614 20/06/05,05:06:59,12,09,1, 11.9,1,1, 7.235, 10587.436, 236.913, 52619.631 20/06/05,05:06:59,13,09,1, 11.9,1,1, 7.235, 10587.453, 236.931, 52619.663 20/06/05,05:06:59,14,09,1, 11.9,1,1, 7.235, 10587.480, 236.926, 52619.675 20/06/05,05:06:59,15,09,1, 11.9,1,1, 7.235, 10587.466, 236.914, 52619.705 20/06/05,05:06:59,16,09,1, 11.9,1,1, 7.235, 10587.452, 236.913, 52619.623 20/06/05,05:06:59,17,09,1, 11.9,1,1, 7.235, 10587.472, 236.966, 52619.701 20/06/05,05:06:59,18,09,1, 11.9,1,1, 7.235, 10587.478, 236.932, 52619.665 20/06/05,05:06:59,19,09,1, 11.9,1,1, 7.235, 10587.506, 236.931, 52619.644 20/06/05,05:07:00,00,09,1, 11.9,1,1, 7.236, 10587.484, 236.881, 52619.672 20/06/05,05:07:00,01,09,1, 11.9,1,1, 7.236, 10587.462, 236.902, 52619.642 20/06/05,05:07:00,02,09,1, 11.9,1,1, 7.236, 10587.450, 236.910, 52619.636 20/06/05,05:07:00,03,09,1, 11.9,1,1, 7.236, 10587.468, 236.920, 52619.661 20/06/05,05:07:00,04,09,1, 11.9,1,1, 7.236, 10587.477, 236.925, 52619.728 20/06/05,05:07:00,05,09,1, 11.9,1,1, 7.236, 10587.467, 236.926, 52619.696 20/06/05,05:07:00,06,09,1, 11.9,1,1, 7.236, 10587.474, 236.911, 52619.701 20/06/05,05:07:00,07,09,1, 11.9,1,1, 7.236, 10587.463, 236.937, 52619.706 20/06/05,05:07:00,08,09,1, 11.9,1,1, 7.236, 10587.471, 236.893, 52619.691 20/06/05,05:07:00,09,09,1, 11.9,1,1, 7.236, 10587.456, 236.918, 52619.688 20/06/05,05:07:00,10,09,1, 11.9,1,1, 7.236, 10587.467, 236.935, 52619.684 20/06/05,05:07:00,11,09,1, 11.9,1,1, 7.236, 10587.452, 236.908, 52619.702 20/06/05,05:07:00,12,09,1, 11.9,1,1, 7.236, 10587.476, 236.922, 52619.707 20/06/05,05:07:00,13,09,1, 11.9,1,1, 7.236, 10587.471, 236.891, 52619.657 20/06/05,05:07:00,14,09,1, 11.9,1,1, 7.236, 10587.467, 236.934, 52619.720 20/06/05,05:07:00,15,09,1, 11.9,1,1, 7.236, 10587.496, 236.918, 52619.696 20/06/05,05:07:00,16,09,1, 11.9,1,1, 7.236, 10587.476, 236.924, 52619.744 20/06/05,05:07:00,17,09,1, 11.9,1,1, 7.236, 10587.490, 236.916, 52619.709 20/06/05,05:07:00,18,09,1, 11.9,1,1, 7.236, 10587.475, 236.912, 52619.708 20/06/05,05:07:00,19,09,1, 11.9,1,1, 7.236, 10587.491, 236.881, 52619.672 20/06/05,05:07:01,00,09,1, 11.9,1,1, 7.234, 10587.500, 236.945, 52619.691 20/06/05,05:07:01,01,09,1, 11.9,1,1, 7.234, 10587.486, 236.909, 52619.726 20/06/05,05:07:01,02,09,1, 11.9,1,1, 7.234, 10587.474, 236.907, 52619.680 20/06/05,05:07:01,03,09,1, 11.9,1,1, 7.234, 10587.500, 236.920, 52619.696 20/06/05,05:07:01,04,09,1, 11.9,1,1, 7.234, 10587.490, 236.935, 52619.737 20/06/05,05:07:01,05,09,1, 11.9,1,1, 7.234, 10587.474, 236.868, 52619.729 20/06/05,05:07:01,06,09,1, 11.9,1,1, 7.234, 10587.493, 236.890, 52619.670 20/06/05,05:07:01,07,09,1, 11.9,1,1, 7.234, 10587.464, 236.910, 52619.704 20/06/05,05:07:01,08,09,1, 11.9,1,1, 7.234, 10587.471, 236.906, 52619.694 20/06/05,05:07:01,09,09,1, 11.9,1,1, 7.234, 10587.489, 236.915, 52619.731 20/06/05,05:07:01,10,09,1, 11.9,1,1, 7.234, 10587.513, 236.923, 52619.742 20/06/05,05:07:01,11,09,1, 11.9,1,1, 7.234, 10587.481, 236.917, 52619.709 20/06/05,05:07:01,12,09,1, 11.9,1,1, 7.234, 10587.502, 236.918, 52619.760 20/06/05,05:07:01,13,09,1, 11.9,1,1, 7.234, 10587.505, 236.944, 52619.748 20/06/05,05:07:01,14,09,1, 11.9,1,1, 7.234, 10587.493, 236.923, 52619.726 20/06/05,05:07:01,15,09,1, 11.9,1,1, 7.234, 10587.478, 236.934, 52619.748 20/06/05,05:07:01,16,09,1, 11.9,1,1, 7.234, 10587.506, 236.961, 52619.766 20/06/05,05:07:01,17,09,1, 11.9,1,1, 7.234, 10587.472, 236.969, 52619.763 20/06/05,05:07:01,18,09,1, 11.9,1,1, 7.234, 10587.501, 236.957, 52619.856 20/06/05,05:07:01,19,09,1, 11.9,1,1, 7.234, 10587.501, 236.945, 52619.691 20/06/05,05:07:02,00,09,1, 11.8,1,1, 7.235, 10587.475, 237.020, 52619.721 20/06/05,05:07:02,01,09,1, 11.8,1,1, 7.235, 10587.483, 236.977, 52619.744 20/06/05,05:07:02,02,09,1, 11.8,1,1, 7.235, 10587.495, 236.964, 52619.756 20/06/05,05:07:02,03,09,1, 11.8,1,1, 7.235, 10587.504, 236.955, 52619.765 20/06/05,05:07:02,04,09,1, 11.8,1,1, 7.235, 10587.502, 237.007, 52619.777 20/06/05,05:07:02,05,09,1, 11.8,1,1, 7.235, 10587.492, 236.960, 52619.729 20/06/05,05:07:02,06,09,1, 11.8,1,1, 7.235, 10587.479, 236.962, 52619.704 20/06/05,05:07:02,07,09,1, 11.8,1,1, 7.235, 10587.491, 236.986, 52619.768 20/06/05,05:07:02,08,09,1, 11.8,1,1, 7.235, 10587.471, 236.976, 52619.768 20/06/05,05:07:02,09,09,1, 11.8,1,1, 7.235, 10587.498, 236.984, 52619.732 20/06/05,05:07:02,10,09,1, 11.8,1,1, 7.235, 10587.482, 236.995, 52619.770 20/06/05,05:07:02,11,09,1, 11.8,1,1, 7.235, 10587.486, 236.979, 52619.734 20/06/05,05:07:02,12,09,1, 11.8,1,1, 7.235, 10587.483, 236.957, 52619.722 20/06/05,05:07:02,13,09,1, 11.8,1,1, 7.235, 10587.519, 236.990, 52619.779 20/06/05,05:07:02,14,09,1, 11.8,1,1, 7.235, 10587.496, 236.980, 52619.745 20/06/05,05:07:02,15,09,1, 11.8,1,1, 7.235, 10587.498, 236.988, 52619.764 20/06/05,05:07:02,16,09,1, 11.8,1,1, 7.235, 10587.489, 236.971, 52619.761 20/06/05,05:07:02,17,09,1, 11.8,1,1, 7.235, 10587.484, 236.997, 52619.702 20/06/05,05:07:02,18,09,1, 11.8,1,1, 7.235, 10587.478, 236.988, 52619.725 20/06/05,05:07:02,19,09,1, 11.8,1,1, 7.235, 10587.479, 237.020, 52619.721 20/06/05,05:07:03,00,09,1, 11.9,1,1, 7.234, 10587.509, 236.993, 52619.727 20/06/05,05:07:03,01,09,1, 11.9,1,1, 7.234, 10587.492, 236.983, 52619.739 20/06/05,05:07:03,02,09,1, 11.9,1,1, 7.234, 10587.487, 236.982, 52619.726 20/06/05,05:07:03,03,09,1, 11.9,1,1, 7.234, 10587.493, 236.962, 52619.750 20/06/05,05:07:03,04,09,1, 11.9,1,1, 7.234, 10587.520, 236.992, 52619.784 20/06/05,05:07:03,05,09,1, 11.9,1,1, 7.234, 10587.468, 236.972, 52619.782 20/06/05,05:07:03,06,09,1, 11.9,1,1, 7.234, 10587.505, 236.952, 52619.718 20/06/05,05:07:03,07,09,1, 11.9,1,1, 7.234, 10587.491, 236.984, 52619.765 20/06/05,05:07:03,08,09,1, 11.9,1,1, 7.234, 10587.492, 236.987, 52619.747 20/06/05,05:07:03,09,09,1, 11.9,1,1, 7.234, 10587.492, 236.970, 52619.743 20/06/05,05:07:03,10,09,1, 11.9,1,1, 7.234, 10587.494, 236.989, 52619.725 20/06/05,05:07:03,11,09,1, 11.9,1,1, 7.234, 10587.477, 236.946, 52619.750 20/06/05,05:07:03,12,09,1, 11.9,1,1, 7.234, 10587.502, 236.943, 52619.759 20/06/05,05:07:03,13,09,1, 11.9,1,1, 7.234, 10587.519, 236.954, 52619.743 20/06/05,05:07:03,14,09,1, 11.9,1,1, 7.234, 10587.489, 236.932, 52619.755 20/06/05,05:07:03,15,09,1, 11.9,1,1, 7.234, 10587.489, 236.988, 52619.753 20/06/05,05:07:03,16,09,1, 11.9,1,1, 7.234, 10587.482, 236.957, 52619.727 20/06/05,05:07:03,17,09,1, 11.9,1,1, 7.234, 10587.522, 236.975, 52619.750 20/06/05,05:07:03,18,09,1, 11.9,1,1, 7.234, 10587.485, 236.956, 52619.771 20/06/05,05:07:03,19,09,1, 11.9,1,1, 7.234, 10587.514, 236.993, 52619.727 20/06/05,05:07:04,00,09,1, 11.9,1,1, 7.231, 10587.492, 237.009, 52619.782 20/06/05,05:07:04,01,09,1, 11.9,1,1, 7.231, 10587.485, 236.951, 52619.739 20/06/05,05:07:04,02,09,1, 11.9,1,1, 7.231, 10587.502, 236.988, 52619.802 20/06/05,05:07:04,03,09,1, 11.9,1,1, 7.231, 10587.506, 236.978, 52619.764 20/06/05,05:07:04,04,09,1, 11.9,1,1, 7.231, 10587.508, 236.979, 52619.758 20/06/05,05:07:04,05,09,1, 11.9,1,1, 7.231, 10587.507, 236.991, 52619.776 20/06/05,05:07:04,06,09,1, 11.9,1,1, 7.231, 10587.513, 236.971, 52619.791 20/06/05,05:07:04,07,09,1, 11.9,1,1, 7.231, 10587.527, 237.000, 52619.791 20/06/05,05:07:04,08,09,1, 11.9,1,1, 7.231, 10587.495, 236.987, 52619.817 20/06/05,05:07:04,09,09,1, 11.9,1,1, 7.231, 10587.519, 237.002, 52619.774 20/06/05,05:07:04,10,09,1, 11.9,1,1, 7.231, 10587.517, 237.013, 52619.733 20/06/05,05:07:04,11,09,1, 11.9,1,1, 7.231, 10587.496, 237.014, 52619.741 20/06/05,05:07:04,12,09,1, 11.9,1,1, 7.231, 10587.496, 236.999, 52619.750 20/06/05,05:07:04,13,09,1, 11.9,1,1, 7.231, 10587.521, 236.999, 52619.800 20/06/05,05:07:04,14,09,1, 11.9,1,1, 7.231, 10587.507, 236.996, 52619.767 20/06/05,05:07:04,15,09,1, 11.9,1,1, 7.231, 10587.519, 237.015, 52619.796 20/06/05,05:07:04,16,09,1, 11.9,1,1, 7.231, 10587.507, 237.016, 52619.802 20/06/05,05:07:04,17,09,1, 11.9,1,1, 7.231, 10587.513, 237.023, 52619.737 20/06/05,05:07:04,18,09,1, 11.9,1,1, 7.231, 10587.503, 237.038, 52619.819 20/06/05,05:07:04,19,09,1, 11.9,1,1, 7.231, 10587.498, 237.009, 52619.782 20/06/05,05:07:05,00,09,1, 11.9,1,1, 7.233, 10587.484, 237.018, 52619.753 20/06/05,05:07:05,01,09,1, 11.9,1,1, 7.233, 10587.503, 237.005, 52619.784 20/06/05,05:07:05,02,09,1, 11.9,1,1, 7.233, 10587.517, 237.026, 52619.815 20/06/05,05:07:05,03,09,1, 11.9,1,1, 7.233, 10587.515, 237.009, 52619.742 20/06/05,05:07:05,04,09,1, 11.9,1,1, 7.233, 10587.460, 236.987, 52619.726 20/06/05,05:07:05,05,09,1, 11.9,1,1, 7.233, 10587.482, 236.996, 52619.702 20/06/05,05:07:05,06,09,1, 11.9,1,1, 7.233, 10587.486, 236.978, 52619.671 20/06/05,05:07:05,07,09,1, 11.9,1,1, 7.233, 10587.492, 236.986, 52619.697 20/06/05,05:07:05,08,09,1, 11.9,1,1, 7.233, 10587.507, 237.010, 52619.745 20/06/05,05:07:05,09,09,1, 11.9,1,1, 7.233, 10587.502, 237.005, 52619.714 20/06/05,05:07:05,10,09,1, 11.9,1,1, 7.233, 10587.525, 237.033, 52619.766 20/06/05,05:07:05,11,09,1, 11.9,1,1, 7.233, 10587.497, 237.033, 52619.733 20/06/05,05:07:05,12,09,1, 11.9,1,1, 7.233, 10587.508, 237.038, 52619.715 20/06/05,05:07:05,13,09,1, 11.9,1,1, 7.233, 10587.513, 237.052, 52619.741 20/06/05,05:07:05,14,09,1, 11.9,1,1, 7.233, 10587.508, 237.031, 52619.761 20/06/05,05:07:05,15,09,1, 11.9,1,1, 7.233, 10587.507, 237.061, 52619.771 20/06/05,05:07:05,16,09,1, 11.9,1,1, 7.233, 10587.509, 237.003, 52619.698 20/06/05,05:07:05,17,09,1, 11.9,1,1, 7.233, 10587.521, 237.031, 52619.716 20/06/05,05:07:05,18,09,1, 11.9,1,1, 7.233, 10587.487, 237.003, 52619.686 20/06/05,05:07:05,19,09,1, 11.9,1,1, 7.233, 10587.488, 237.018, 52619.753 20/06/05,05:07:06,00,09,1, 11.9,1,1, 7.234, 10587.492, 237.040, 52619.677 20/06/05,05:07:06,01,09,1, 11.9,1,1, 7.234, 10587.489, 237.011, 52619.742 20/06/05,05:07:06,02,09,1, 11.9,1,1, 7.234, 10587.488, 237.014, 52619.714 20/06/05,05:07:06,03,09,1, 11.9,1,1, 7.234, 10587.479, 237.003, 52619.710 20/06/05,05:07:06,04,09,1, 11.9,1,1, 7.234, 10587.518, 237.023, 52619.731 20/06/05,05:07:06,05,09,1, 11.9,1,1, 7.234, 10587.519, 237.015, 52619.726 20/06/05,05:07:06,06,09,1, 11.9,1,1, 7.234, 10587.511, 236.999, 52619.629 20/06/05,05:07:06,07,09,1, 11.9,1,1, 7.234, 10587.535, 237.024, 52619.739 20/06/05,05:07:06,08,09,1, 11.9,1,1, 7.234, 10587.518, 237.018, 52619.716 20/06/05,05:07:06,09,09,1, 11.9,1,1, 7.234, 10587.495, 237.034, 52619.712 20/06/05,05:07:06,10,09,1, 11.9,1,1, 7.234, 10587.531, 237.031, 52619.697 20/06/05,05:07:06,11,09,1, 11.9,1,1, 7.234, 10587.505, 237.044, 52619.735 20/06/05,05:07:06,12,09,1, 11.9,1,1, 7.234, 10587.503, 237.052, 52619.736 20/06/05,05:07:06,13,09,1, 11.9,1,1, 7.234, 10587.534, 237.086, 52619.735 20/06/05,05:07:06,14,09,1, 11.9,1,1, 7.234, 10587.515, 237.070, 52619.743 20/06/05,05:07:06,15,09,1, 11.9,1,1, 7.234, 10587.534, 237.093, 52619.712 20/06/05,05:07:06,16,09,1, 11.9,1,1, 7.234, 10587.511, 237.045, 52619.718 20/06/05,05:07:06,17,09,1, 11.9,1,1, 7.234, 10587.528, 237.033, 52619.680 20/06/05,05:07:06,18,09,1, 11.9,1,1, 7.234, 10587.505, 237.042, 52619.694 20/06/05,05:07:06,19,09,1, 11.9,1,1, 7.234, 10587.496, 237.040, 52619.677 20/06/05,05:07:07,00,09,1, 11.9,1,1, 7.234, 10587.517, 237.054, 52619.742 20/06/05,05:07:07,01,09,1, 11.9,1,1, 7.234, 10587.506, 237.054, 52619.743 20/06/05,05:07:07,02,09,1, 11.9,1,1, 7.234, 10587.505, 237.029, 52619.690 20/06/05,05:07:07,03,09,1, 11.9,1,1, 7.234, 10587.504, 237.020, 52619.700 20/06/05,05:07:07,04,09,1, 11.9,1,1, 7.234, 10587.507, 237.029, 52619.725 20/06/05,05:07:07,05,09,1, 11.9,1,1, 7.234, 10587.488, 237.026, 52619.701 20/06/05,05:07:07,06,09,1, 11.9,1,1, 7.234, 10587.497, 237.039, 52619.708 20/06/05,05:07:07,07,09,1, 11.9,1,1, 7.234, 10587.513, 237.039, 52619.711 20/06/05,05:07:07,08,09,1, 11.9,1,1, 7.234, 10587.517, 237.023, 52619.697 20/06/05,05:07:07,09,09,1, 11.9,1,1, 7.234, 10587.505, 237.048, 52619.719 20/06/05,05:07:07,10,09,1, 11.9,1,1, 7.234, 10587.509, 237.073, 52619.707 20/06/05,05:07:07,11,09,1, 11.9,1,1, 7.234, 10587.505, 237.053, 52619.671 20/06/05,05:07:07,12,09,1, 11.9,1,1, 7.234, 10587.497, 237.090, 52619.686 20/06/05,05:07:07,13,09,1, 11.9,1,1, 7.234, 10587.510, 237.080, 52619.747 20/06/05,05:07:07,14,09,1, 11.9,1,1, 7.234, 10587.522, 237.066, 52619.722 20/06/05,05:07:07,15,09,1, 11.9,1,1, 7.234, 10587.488, 237.059, 52619.705 20/06/05,05:07:07,16,09,1, 11.9,1,1, 7.234, 10587.510, 237.087, 52619.751 20/06/05,05:07:07,17,09,1, 11.9,1,1, 7.234, 10587.505, 237.069, 52619.689 20/06/05,05:07:07,18,09,1, 11.9,1,1, 7.234, 10587.503, 237.045, 52619.686 20/06/05,05:07:07,19,09,1, 11.9,1,1, 7.234, 10587.523, 237.054, 52619.742 20/06/05,05:07:08,00,09,1, 11.8,1,1, 7.232, 10587.484, 237.063, 52619.769 20/06/05,05:07:08,01,09,1, 11.8,1,1, 7.232, 10587.487, 237.042, 52619.759 20/06/05,05:07:08,02,09,1, 11.8,1,1, 7.232, 10587.501, 237.040, 52619.761 20/06/05,05:07:08,03,09,1, 11.8,1,1, 7.232, 10587.502, 237.018, 52619.705 20/06/05,05:07:08,04,09,1, 11.8,1,1, 7.232, 10587.490, 237.029, 52619.690 20/06/05,05:07:08,05,09,1, 11.8,1,1, 7.232, 10587.507, 237.031, 52619.675 20/06/05,05:07:08,06,09,1, 11.8,1,1, 7.232, 10587.474, 237.031, 52619.704 20/06/05,05:07:08,07,09,1, 11.8,1,1, 7.232, 10587.476, 237.051, 52619.709 20/06/05,05:07:08,08,09,1, 11.8,1,1, 7.232, 10587.502, 237.041, 52619.707 20/06/05,05:07:08,09,09,1, 11.8,1,1, 7.232, 10587.483, 237.063, 52619.739 20/06/05,05:07:08,10,09,1, 11.8,1,1, 7.232, 10587.480, 237.044, 52619.674 20/06/05,05:07:08,11,09,1, 11.8,1,1, 7.232, 10587.503, 237.033, 52619.692 20/06/05,05:07:08,12,09,1, 11.8,1,1, 7.232, 10587.496, 237.072, 52619.720 20/06/05,05:07:08,13,09,1, 11.8,1,1, 7.232, 10587.487, 237.065, 52619.728 20/06/05,05:07:08,14,09,1, 11.8,1,1, 7.232, 10587.458, 237.070, 52619.726 20/06/05,05:07:08,15,09,1, 11.8,1,1, 7.232, 10587.471, 237.063, 52619.709 20/06/05,05:07:08,16,09,1, 11.8,1,1, 7.232, 10587.447, 237.091, 52619.730 20/06/05,05:07:08,17,09,1, 11.8,1,1, 7.232, 10587.464, 237.096, 52619.770 20/06/05,05:07:08,18,09,1, 11.8,1,1, 7.232, 10587.460, 237.073, 52619.761 20/06/05,05:07:08,19,09,1, 11.8,1,1, 7.232, 10587.491, 237.063, 52619.769 20/06/05,05:07:09,00,08,1, 11.9,1,1, 7.236, 10587.459, 237.093, 52619.743 20/06/05,05:07:09,01,08,1, 11.9,1,1, 7.236, 10587.482, 237.085, 52619.774 20/06/05,05:07:09,02,08,1, 11.9,1,1, 7.236, 10587.485, 237.054, 52619.706 20/06/05,05:07:09,03,08,1, 11.9,1,1, 7.236, 10587.485, 237.066, 52619.733 20/06/05,05:07:09,04,08,1, 11.9,1,1, 7.236, 10587.456, 237.073, 52619.978 20/06/05,05:07:09,05,08,1, 11.9,1,1, 7.236, 10587.477, 237.052, 52619.765 20/06/05,05:07:09,06,08,1, 11.9,1,1, 7.236, 10587.485, 237.039, 52619.715 20/06/05,05:07:09,07,08,1, 11.9,1,1, 7.236, 10587.487, 237.034, 52619.744 20/06/05,05:07:09,08,08,1, 11.9,1,1, 7.236, 10587.454, 237.040, 52619.729 20/06/05,05:07:09,09,08,1, 11.9,1,1, 7.236, 10587.471, 237.063, 52619.716 20/06/05,05:07:09,10,08,1, 11.9,1,1, 7.236, 10587.478, 237.053, 52619.702 20/06/05,05:07:09,11,08,1, 11.9,1,1, 7.236, 10587.467, 237.068, 52619.696 20/06/05,05:07:09,12,08,1, 11.9,1,1, 7.236, 10587.499, 237.056, 52619.740 20/06/05,05:07:09,13,08,1, 11.9,1,1, 7.236, 10587.491, 237.068, 52619.735 20/06/05,05:07:09,14,08,1, 11.9,1,1, 7.236, 10587.475, 237.091, 52619.759 20/06/05,05:07:09,15,08,1, 11.9,1,1, 7.236, 10587.496, 237.122, 52619.749 20/06/05,05:07:09,16,08,1, 11.9,1,1, 7.236, 10587.489, 237.095, 52619.710 20/06/05,05:07:09,17,08,1, 11.9,1,1, 7.236, 10587.481, 237.078, 52619.760 20/06/05,05:07:09,18,08,1, 11.9,1,1, 7.236, 10587.497, 237.088, 52619.766 20/06/05,05:07:09,19,08,1, 11.9,1,1, 7.236, 10587.465, 237.093, 52619.743 20/06/05,05:07:10,00,08,1, 11.9,1,1, 7.234, 10587.492, 237.100, 52619.774 20/06/05,05:07:10,01,08,1, 11.9,1,1, 7.234, 10587.468, 237.078, 52619.752 20/06/05,05:07:10,02,08,1, 11.9,1,1, 7.234, 10587.491, 237.081, 52619.719 20/06/05,05:07:10,03,08,1, 11.9,1,1, 7.234, 10587.469, 237.067, 52619.707 20/06/05,05:07:10,04,08,1, 11.9,1,1, 7.234, 10587.474, 237.069, 52619.725 20/06/05,05:07:10,05,08,1, 11.9,1,1, 7.234, 10587.482, 237.096, 52619.713 20/06/05,05:07:10,06,08,1, 11.9,1,1, 7.234, 10587.473, 237.060, 52619.748 20/06/05,05:07:10,07,08,1, 11.9,1,1, 7.234, 10587.481, 237.057, 52619.694 20/06/05,05:07:10,08,08,1, 11.9,1,1, 7.234, 10587.463, 237.051, 52619.725 20/06/05,05:07:10,09,08,1, 11.9,1,1, 7.234, 10587.485, 237.041, 52619.697 20/06/05,05:07:10,10,08,1, 11.9,1,1, 7.234, 10587.450, 237.070, 52619.726 20/06/05,05:07:10,11,08,1, 11.9,1,1, 7.234, 10587.482, 237.060, 52619.707 20/06/05,05:07:10,12,08,1, 11.9,1,1, 7.234, 10587.471, 237.081, 52619.769 20/06/05,05:07:10,13,08,1, 11.9,1,1, 7.234, 10587.495, 237.089, 52619.706 20/06/05,05:07:10,14,08,1, 11.9,1,1, 7.234, 10587.477, 237.091, 52619.777 20/06/05,05:07:10,15,08,1, 11.9,1,1, 7.234, 10587.473, 237.100, 52619.578 20/06/05,05:07:10,16,08,1, 11.9,1,1, 7.234, 10587.463, 237.096, 52619.802 20/06/05,05:07:10,17,08,1, 11.9,1,1, 7.234, 10587.480, 237.113, 52619.784 20/06/05,05:07:10,18,08,1, 11.9,1,1, 7.234, 10587.461, 237.118, 52619.756 20/06/05,05:07:10,19,08,1, 11.9,1,1, 7.234, 10587.492, 237.100, 52619.774 20/06/05,05:07:11,00,08,1, 11.9,1,1, 7.232, 10587.459, 237.157, 52619.768 20/06/05,05:07:11,01,08,1, 11.9,1,1, 7.232, 10587.484, 237.128, 52619.758 20/06/05,05:07:11,02,08,1, 11.9,1,1, 7.232, 10587.466, 237.108, 52619.750 20/06/05,05:07:11,03,08,1, 11.9,1,1, 7.232, 10587.474, 237.114, 52619.788 20/06/05,05:07:11,04,08,1, 11.9,1,1, 7.232, 10587.476, 237.091, 52619.768 20/06/05,05:07:11,05,08,1, 11.9,1,1, 7.232, 10587.483, 237.094, 52619.727 20/06/05,05:07:11,06,08,1, 11.9,1,1, 7.232, 10587.442, 237.063, 52619.724 20/06/05,05:07:11,07,08,1, 11.9,1,1, 7.232, 10587.453, 237.094, 52619.760 20/06/05,05:07:11,08,08,1, 11.9,1,1, 7.232, 10587.471, 237.097, 52619.760 20/06/05,05:07:11,09,08,1, 11.9,1,1, 7.232, 10587.446, 237.098, 52619.750 20/06/05,05:07:11,10,08,1, 11.9,1,1, 7.232, 10587.467, 237.106, 52619.798 20/06/05,05:07:11,11,08,1, 11.9,1,1, 7.232, 10587.467, 237.102, 52619.784 20/06/05,05:07:11,12,08,1, 11.9,1,1, 7.232, 10587.478, 237.121, 52619.770 20/06/05,05:07:11,13,08,1, 11.9,1,1, 7.232, 10587.484, 237.095, 52619.761 20/06/05,05:07:11,14,08,1, 11.9,1,1, 7.232, 10587.460, 237.107, 52619.752 20/06/05,05:07:11,15,08,1, 11.9,1,1, 7.232, 10587.464, 237.108, 52619.781 20/06/05,05:07:11,16,08,1, 11.9,1,1, 7.232, 10587.453, 237.112, 52619.744 20/06/05,05:07:11,17,08,1, 11.9,1,1, 7.232, 10587.459, 237.124, 52619.781 20/06/05,05:07:11,18,08,1, 11.9,1,1, 7.232, 10587.466, 237.124, 52619.787 20/06/05,05:07:11,19,08,1, 11.9,1,1, 7.232, 10587.459, 237.157, 52619.768 20/06/05,05:07:12,00,09,1, 11.9,1,1, 7.233, 10587.450, 237.123, 52619.814 20/06/05,05:07:12,01,09,1, 11.9,1,1, 7.233, 10587.475, 237.147, 52619.770 20/06/05,05:07:12,02,09,1, 11.9,1,1, 7.233, 10587.484, 237.147, 52619.758 20/06/05,05:07:12,03,09,1, 11.9,1,1, 7.233, 10587.450, 237.122, 52619.757 20/06/05,05:07:12,04,09,1, 11.9,1,1, 7.233, 10587.455, 237.155, 52619.776 20/06/05,05:07:12,05,09,1, 11.9,1,1, 7.233, 10587.440, 237.112, 52619.751 20/06/05,05:07:12,06,09,1, 11.9,1,1, 7.233, 10587.452, 237.121, 52619.769 20/06/05,05:07:12,07,09,1, 11.9,1,1, 7.233, 10587.456, 237.121, 52619.779 20/06/05,05:07:12,08,09,1, 11.9,1,1, 7.233, 10587.470, 237.145, 52619.778 20/06/05,05:07:12,09,09,1, 11.9,1,1, 7.233, 10587.454, 237.124, 52619.715 20/06/05,05:07:12,10,09,1, 11.9,1,1, 7.233, 10587.465, 237.106, 52619.753 20/06/05,05:07:12,11,09,1, 11.9,1,1, 7.233, 10587.451, 237.086, 52619.752 20/06/05,05:07:12,12,09,1, 11.9,1,1, 7.233, 10587.437, 237.071, 52619.719 20/06/05,05:07:12,13,09,1, 11.9,1,1, 7.233, 10587.413, 237.085, 52619.764 20/06/05,05:07:12,14,09,1, 11.9,1,1, 7.233, 10587.451, 237.096, 52619.734 20/06/05,05:07:12,15,09,1, 11.9,1,1, 7.233, 10587.448, 237.079, 52619.787 20/06/05,05:07:12,16,09,1, 11.9,1,1, 7.233, 10587.476, 237.065, 52619.764 20/06/05,05:07:12,17,09,1, 11.9,1,1, 7.233, 10587.459, 237.124, 52619.781 20/06/05,05:07:12,18,09,1, 11.9,1,1, 7.233, 10587.461, 237.110, 52619.747 20/06/05,05:07:12,19,09,1, 11.9,1,1, 7.233, 10587.456, 237.123, 52619.814 20/06/05,05:07:13,00,09,1, 11.9,1,1, 7.234, 10587.425, 237.138, 52619.817 20/06/05,05:07:13,01,09,1, 11.9,1,1, 7.234, 10587.460, 237.116, 52619.783 20/06/05,05:07:13,02,09,1, 11.9,1,1, 7.234, 10587.442, 237.147, 52619.752 20/06/05,05:07:13,03,09,1, 11.9,1,1, 7.234, 10587.465, 237.118, 52619.800 20/06/05,05:07:13,04,09,1, 11.9,1,1, 7.234, 10587.476, 237.114, 52619.808 20/06/05,05:07:13,05,09,1, 11.9,1,1, 7.234, 10587.470, 237.126, 52619.780 20/06/05,05:07:13,06,09,1, 11.9,1,1, 7.234, 10587.452, 237.125, 52619.757 20/06/05,05:07:13,07,09,1, 11.9,1,1, 7.234, 10587.463, 237.135, 52619.792 20/06/05,05:07:13,08,09,1, 11.9,1,1, 7.234, 10587.459, 237.115, 52619.762 20/06/05,05:07:13,09,09,1, 11.9,1,1, 7.234, 10587.431, 237.125, 52619.759 20/06/05,05:07:13,10,09,1, 11.9,1,1, 7.234, 10587.442, 237.129, 52619.716 20/06/05,05:07:13,11,09,1, 11.9,1,1, 7.234, 10587.448, 237.120, 52619.747 20/06/05,05:07:13,12,09,1, 11.9,1,1, 7.234, 10587.445, 237.094, 52619.718 20/06/05,05:07:13,13,09,1, 11.9,1,1, 7.234, 10587.446, 237.128, 52619.760 20/06/05,05:07:13,14,09,1, 11.9,1,1, 7.234, 10587.433, 237.105, 52619.742 20/06/05,05:07:13,15,09,1, 11.9,1,1, 7.234, 10587.439, 237.133, 52619.770 20/06/05,05:07:13,16,09,1, 11.9,1,1, 7.234, 10587.426, 237.106, 52619.749 20/06/05,05:07:13,17,09,1, 11.9,1,1, 7.234, 10587.456, 237.119, 52619.831 20/06/05,05:07:13,18,09,1, 11.9,1,1, 7.234, 10587.439, 237.145, 52619.777 20/06/05,05:07:13,19,09,1, 11.9,1,1, 7.234, 10587.431, 237.138, 52619.817 20/06/05,05:07:14,00,09,1, 11.8,1,1, 7.235, 10587.400, 237.136, 52619.722 20/06/05,05:07:14,01,09,1, 11.8,1,1, 7.235, 10587.459, 237.164, 52619.800 20/06/05,05:07:14,02,09,1, 11.8,1,1, 7.235, 10587.453, 237.151, 52619.775 20/06/05,05:07:14,03,09,1, 11.8,1,1, 7.235, 10587.436, 237.165, 52619.851 20/06/05,05:07:14,04,09,1, 11.8,1,1, 7.235, 10587.476, 237.158, 52619.801 20/06/05,05:07:14,05,09,1, 11.8,1,1, 7.235, 10587.472, 237.181, 52619.813 20/06/05,05:07:14,06,09,1, 11.8,1,1, 7.235, 10587.471, 237.169, 52619.806 20/06/05,05:07:14,07,09,1, 11.8,1,1, 7.235, 10587.453, 237.164, 52619.786 20/06/05,05:07:14,08,09,1, 11.8,1,1, 7.235, 10587.444, 237.176, 52619.798 20/06/05,05:07:14,09,09,1, 11.8,1,1, 7.235, 10587.418, 237.170, 52619.769 20/06/05,05:07:14,10,09,1, 11.8,1,1, 7.235, 10587.449, 237.173, 52619.787 20/06/05,05:07:14,11,09,1, 11.8,1,1, 7.235, 10587.431, 237.187, 52619.762 20/06/05,05:07:14,12,09,1, 11.8,1,1, 7.235, 10587.445, 237.154, 52619.796 20/06/05,05:07:14,13,09,1, 11.8,1,1, 7.235, 10587.419, 237.170, 52619.757 20/06/05,05:07:14,14,09,1, 11.8,1,1, 7.235, 10587.404, 237.148, 52619.746 20/06/05,05:07:14,15,09,1, 11.8,1,1, 7.235, 10587.426, 237.168, 52619.754 20/06/05,05:07:14,16,09,1, 11.8,1,1, 7.235, 10587.436, 237.163, 52619.775 20/06/05,05:07:14,17,09,1, 11.8,1,1, 7.235, 10587.436, 237.159, 52619.739 20/06/05,05:07:14,18,09,1, 11.8,1,1, 7.235, 10587.412, 237.157, 52619.788 20/06/05,05:07:14,19,09,1, 11.8,1,1, 7.235, 10587.405, 237.136, 52619.722 20/06/05,05:07:15,00,09,1, 11.9,1,1, 7.233, 10587.409, 237.118, 52619.760 20/06/05,05:07:15,01,09,1, 11.9,1,1, 7.233, 10587.430, 237.166, 52619.738 20/06/05,05:07:15,02,09,1, 11.9,1,1, 7.233, 10587.466, 237.149, 52619.790 20/06/05,05:07:15,03,09,1, 11.9,1,1, 7.233, 10587.434, 237.153, 52619.780 20/06/05,05:07:15,04,09,1, 11.9,1,1, 7.233, 10587.418, 237.165, 52619.755 20/06/05,05:07:15,05,09,1, 11.9,1,1, 7.233, 10587.436, 237.189, 52619.785 20/06/05,05:07:15,06,09,1, 11.9,1,1, 7.233, 10587.459, 237.181, 52619.775 20/06/05,05:07:15,07,09,1, 11.9,1,1, 7.233, 10587.415, 237.157, 52619.784 20/06/05,05:07:15,08,09,1, 11.9,1,1, 7.233, 10587.448, 237.164, 52619.771 20/06/05,05:07:15,09,09,1, 11.9,1,1, 7.233, 10587.444, 237.168, 52619.793 20/06/05,05:07:15,10,09,1, 11.9,1,1, 7.233, 10587.421, 237.158, 52619.786 20/06/05,05:07:15,11,09,1, 11.9,1,1, 7.233, 10587.421, 237.170, 52619.792 20/06/05,05:07:15,12,09,1, 11.9,1,1, 7.233, 10587.445, 237.153, 52619.764 20/06/05,05:07:15,13,09,1, 11.9,1,1, 7.233, 10587.432, 237.150, 52619.803 20/06/05,05:07:15,14,09,1, 11.9,1,1, 7.233, 10587.408, 237.148, 52619.748 20/06/05,05:07:15,15,09,1, 11.9,1,1, 7.233, 10587.433, 237.114, 52619.784 20/06/05,05:07:15,16,09,1, 11.9,1,1, 7.233, 10587.409, 237.153, 52619.768 20/06/05,05:07:15,17,09,1, 11.9,1,1, 7.233, 10587.426, 237.138, 52619.746 20/06/05,05:07:15,18,09,1, 11.9,1,1, 7.233, 10587.424, 237.147, 52619.753 20/06/05,05:07:15,19,09,1, 11.9,1,1, 7.233, 10587.412, 237.118, 52619.760 20/06/05,05:07:16,00,09,1, 11.9,1,1, 7.234, 10587.425, 237.176, 52619.778 20/06/05,05:07:16,01,09,1, 11.9,1,1, 7.234, 10587.437, 237.111, 52619.774 20/06/05,05:07:16,02,09,1, 11.9,1,1, 7.234, 10587.413, 237.128, 52619.750 20/06/05,05:07:16,03,09,1, 11.9,1,1, 7.234, 10587.427, 237.132, 52619.768 20/06/05,05:07:16,04,09,1, 11.9,1,1, 7.234, 10587.420, 237.121, 52619.750 20/06/05,05:07:16,05,09,1, 11.9,1,1, 7.234, 10587.416, 237.134, 52619.787 20/06/05,05:07:16,06,09,1, 11.9,1,1, 7.234, 10587.406, 237.164, 52619.793 20/06/05,05:07:16,07,09,1, 11.9,1,1, 7.234, 10587.425, 237.137, 52619.805 20/06/05,05:07:16,08,09,1, 11.9,1,1, 7.234, 10587.433, 237.149, 52619.776 20/06/05,05:07:16,09,09,1, 11.9,1,1, 7.234, 10587.436, 237.160, 52619.786 20/06/05,05:07:16,10,09,1, 11.9,1,1, 7.234, 10587.433, 237.174, 52619.761 20/06/05,05:07:16,11,09,1, 11.9,1,1, 7.234, 10587.436, 237.162, 52619.785 20/06/05,05:07:16,12,09,1, 11.9,1,1, 7.234, 10587.444, 237.177, 52619.824 20/06/05,05:07:16,13,09,1, 11.9,1,1, 7.234, 10587.430, 237.186, 52619.819 20/06/05,05:07:16,14,09,1, 11.9,1,1, 7.234, 10587.425, 237.174, 52619.811 20/06/05,05:07:16,15,09,1, 11.9,1,1, 7.234, 10587.435, 237.206, 52619.821 20/06/05,05:07:16,16,09,1, 11.9,1,1, 7.234, 10587.399, 237.198, 52619.798 20/06/05,05:07:16,17,09,1, 11.9,1,1, 7.234, 10587.437, 237.209, 52619.769 20/06/05,05:07:16,18,09,1, 11.9,1,1, 7.234, 10587.406, 237.189, 52619.808 20/06/05,05:07:16,19,09,1, 11.9,1,1, 7.234, 10587.433, 237.176, 52619.778 20/06/05,05:07:17,00,09,1, 11.9,1,1, 7.235, 10587.434, 237.211, 52619.827 20/06/05,05:07:17,01,09,1, 11.9,1,1, 7.235, 10587.427, 237.193, 52619.814 20/06/05,05:07:17,02,09,1, 11.9,1,1, 7.235, 10587.406, 237.180, 52619.776 20/06/05,05:07:17,03,09,1, 11.9,1,1, 7.235, 10587.431, 237.187, 52619.782 20/06/05,05:07:17,04,09,1, 11.9,1,1, 7.235, 10587.422, 237.206, 52619.789 20/06/05,05:07:17,05,09,1, 11.9,1,1, 7.235, 10587.418, 237.188, 52619.788 20/06/05,05:07:17,06,09,1, 11.9,1,1, 7.235, 10587.404, 237.192, 52619.775 20/06/05,05:07:17,07,09,1, 11.9,1,1, 7.235, 10587.417, 237.193, 52619.793 20/06/05,05:07:17,08,09,1, 11.9,1,1, 7.235, 10587.409, 237.209, 52619.780 20/06/05,05:07:17,09,09,1, 11.9,1,1, 7.235, 10587.427, 237.200, 52619.790 20/06/05,05:07:17,10,09,1, 11.9,1,1, 7.235, 10587.394, 237.192, 52619.864 20/06/05,05:07:17,11,09,1, 11.9,1,1, 7.235, 10587.411, 237.197, 52619.844 20/06/05,05:07:17,12,09,1, 11.9,1,1, 7.235, 10587.409, 237.199, 52619.833 20/06/05,05:07:17,13,09,1, 11.9,1,1, 7.235, 10587.432, 237.233, 52619.882 20/06/05,05:07:17,14,09,1, 11.9,1,1, 7.235, 10587.426, 237.223, 52619.813 20/06/05,05:07:17,15,09,1, 11.9,1,1, 7.235, 10587.443, 237.225, 52619.864 20/06/05,05:07:17,16,09,1, 11.9,1,1, 7.235, 10587.422, 237.233, 52619.802 20/06/05,05:07:17,17,09,1, 11.9,1,1, 7.235, 10587.426, 237.216, 52619.839 20/06/05,05:07:17,18,09,1, 11.9,1,1, 7.235, 10587.449, 237.219, 52619.836 20/06/05,05:07:17,19,09,1, 11.9,1,1, 7.235, 10587.437, 237.211, 52619.827 20/06/05,05:07:18,00,09,1, 11.9,1,1, 7.234, 10587.409, 237.176, 52619.777 20/06/05,05:07:18,01,09,1, 11.9,1,1, 7.234, 10587.436, 237.181, 52619.849 20/06/05,05:07:18,02,09,1, 11.9,1,1, 7.234, 10587.443, 237.195, 52619.799 20/06/05,05:07:18,03,09,1, 11.9,1,1, 7.234, 10587.425, 237.193, 52619.846 20/06/05,05:07:18,04,09,1, 11.9,1,1, 7.234, 10587.415, 237.192, 52619.817 20/06/05,05:07:18,05,09,1, 11.9,1,1, 7.234, 10587.404, 237.190, 52619.836 20/06/05,05:07:18,06,09,1, 11.9,1,1, 7.234, 10587.424, 237.163, 52619.794 20/06/05,05:07:18,07,09,1, 11.9,1,1, 7.234, 10587.427, 237.170, 52619.762 20/06/05,05:07:18,08,09,1, 11.9,1,1, 7.234, 10587.426, 237.197, 52619.779 20/06/05,05:07:18,09,09,1, 11.9,1,1, 7.234, 10587.422, 237.180, 52619.794 20/06/05,05:07:18,10,09,1, 11.9,1,1, 7.234, 10587.414, 237.176, 52619.772 20/06/05,05:07:18,11,09,1, 11.9,1,1, 7.234, 10587.400, 237.176, 52619.829 20/06/05,05:07:18,12,09,1, 11.9,1,1, 7.234, 10587.413, 237.174, 52619.822 20/06/05,05:07:18,13,09,1, 11.9,1,1, 7.234, 10587.410, 237.152, 52619.810 20/06/05,05:07:18,14,09,1, 11.9,1,1, 7.234, 10587.411, 237.206, 52619.822 20/06/05,05:07:18,15,09,1, 11.9,1,1, 7.234, 10587.437, 237.188, 52619.828 20/06/05,05:07:18,16,09,1, 11.9,1,1, 7.234, 10587.408, 237.185, 52619.828 20/06/05,05:07:18,17,09,1, 11.9,1,1, 7.234, 10587.423, 237.198, 52619.793 20/06/05,05:07:18,18,09,1, 11.9,1,1, 7.234, 10587.408, 237.197, 52619.834 20/06/05,05:07:18,19,09,1, 11.9,1,1, 7.234, 10587.411, 237.176, 52619.777 20/06/05,05:07:19,00,09,1, 11.9,1,1, 7.237, 10587.400, 237.220, 52619.860 20/06/05,05:07:19,01,09,1, 11.9,1,1, 7.237, 10587.394, 237.218, 52619.797 20/06/05,05:07:19,02,09,1, 11.9,1,1, 7.237, 10587.415, 237.198, 52619.796 20/06/05,05:07:19,03,09,1, 11.9,1,1, 7.237, 10587.425, 237.203, 52619.823 20/06/05,05:07:19,04,09,1, 11.9,1,1, 7.237, 10587.422, 237.219, 52619.875 20/06/05,05:07:19,05,09,1, 11.9,1,1, 7.237, 10587.427, 237.197, 52619.792 20/06/05,05:07:19,06,09,1, 11.9,1,1, 7.237, 10587.407, 237.223, 52619.830 20/06/05,05:07:19,07,09,1, 11.9,1,1, 7.237, 10587.409, 237.191, 52619.818 20/06/05,05:07:19,08,09,1, 11.9,1,1, 7.237, 10587.433, 237.171, 52619.601 20/06/05,05:07:19,09,09,1, 11.9,1,1, 7.237, 10587.410, 237.178, 52619.741 20/06/05,05:07:19,10,09,1, 11.9,1,1, 7.237, 10587.412, 237.228, 52619.803 20/06/05,05:07:19,11,09,1, 11.9,1,1, 7.237, 10587.420, 237.197, 52619.955 20/06/05,05:07:19,12,09,1, 11.9,1,1, 7.237, 10587.439, 237.210, 52619.749 20/06/05,05:07:19,13,09,1, 11.9,1,1, 7.237, 10587.427, 237.211, 52619.786 20/06/05,05:07:19,14,09,1, 11.9,1,1, 7.237, 10587.416, 237.190, 52619.779 20/06/05,05:07:19,15,09,1, 11.9,1,1, 7.237, 10587.388, 237.208, 52619.844 20/06/05,05:07:19,16,09,1, 11.9,1,1, 7.237, 10587.397, 237.207, 52619.830 20/06/05,05:07:19,17,09,1, 11.9,1,1, 7.237, 10587.409, 237.240, 52619.831 20/06/05,05:07:19,18,09,1, 11.9,1,1, 7.237, 10587.427, 237.221, 52619.769 20/06/05,05:07:19,19,09,1, 11.9,1,1, 7.237, 10587.403, 237.220, 52619.860 20/06/05,05:07:20,00,09,1, 11.8,1,1, 7.234, 10587.375, 237.210, 52619.810 20/06/05,05:07:20,01,09,1, 11.8,1,1, 7.234, 10587.438, 237.222, 52619.849 20/06/05,05:07:20,02,09,1, 11.8,1,1, 7.234, 10587.403, 237.223, 52619.834 20/06/05,05:07:20,03,09,1, 11.8,1,1, 7.234, 10587.415, 237.255, 52619.865 20/06/05,05:07:20,04,09,1, 11.8,1,1, 7.234, 10587.427, 237.221, 52619.865 20/06/05,05:07:20,05,09,1, 11.8,1,1, 7.234, 10587.422, 237.266, 52619.877 20/06/05,05:07:20,06,09,1, 11.8,1,1, 7.234, 10587.419, 237.245, 52619.891 20/06/05,05:07:20,07,09,1, 11.8,1,1, 7.234, 10587.433, 237.262, 52619.862 20/06/05,05:07:20,08,09,1, 11.8,1,1, 7.234, 10587.438, 237.256, 52619.859 20/06/05,05:07:20,09,09,1, 11.8,1,1, 7.234, 10587.424, 237.259, 52619.845 20/06/05,05:07:20,10,09,1, 11.8,1,1, 7.234, 10587.409, 237.239, 52619.832 20/06/05,05:07:20,11,09,1, 11.8,1,1, 7.234, 10587.396, 237.237, 52619.821 20/06/05,05:07:20,12,09,1, 11.8,1,1, 7.234, 10587.415, 237.215, 52619.880 20/06/05,05:07:20,13,09,1, 11.8,1,1, 7.234, 10587.398, 237.222, 52619.851 20/06/05,05:07:20,14,09,1, 11.8,1,1, 7.234, 10587.422, 237.230, 52619.813 20/06/05,05:07:20,15,09,1, 11.8,1,1, 7.234, 10587.388, 237.226, 52619.837 20/06/05,05:07:20,16,09,1, 11.8,1,1, 7.234, 10587.376, 237.227, 52619.826 20/06/05,05:07:20,17,09,1, 11.8,1,1, 7.234, 10587.389, 237.212, 52619.769 20/06/05,05:07:20,18,09,1, 11.8,1,1, 7.234, 10587.355, 237.220, 52619.842 20/06/05,05:07:20,19,09,1, 11.8,1,1, 7.234, 10587.383, 237.210, 52619.810 20/06/05,05:07:21,00,09,1, 11.9,1,1, 7.234, 10587.375, 237.239, 52619.824 20/06/05,05:07:21,01,09,1, 11.9,1,1, 7.234, 10587.381, 237.234, 52619.813 20/06/05,05:07:21,02,09,1, 11.9,1,1, 7.234, 10587.385, 237.235, 52619.819 20/06/05,05:07:21,03,09,1, 11.9,1,1, 7.234, 10587.395, 237.239, 52619.796 20/06/05,05:07:21,04,09,1, 11.9,1,1, 7.234, 10587.395, 237.230, 52619.779 20/06/05,05:07:21,05,09,1, 11.9,1,1, 7.234, 10587.413, 237.245, 52619.848 20/06/05,05:07:21,06,09,1, 11.9,1,1, 7.234, 10587.368, 237.232, 52619.877 20/06/05,05:07:21,07,09,1, 11.9,1,1, 7.234, 10587.397, 237.223, 52619.826 20/06/05,05:07:21,08,09,1, 11.9,1,1, 7.234, 10587.392, 237.232, 52619.856 20/06/05,05:07:21,09,09,1, 11.9,1,1, 7.234, 10587.408, 237.240, 52619.861 20/06/05,05:07:21,10,09,1, 11.9,1,1, 7.234, 10587.410, 237.238, 52619.812 20/06/05,05:07:21,11,09,1, 11.9,1,1, 7.234, 10587.385, 237.244, 52619.805 20/06/05,05:07:21,12,09,1, 11.9,1,1, 7.234, 10587.388, 237.238, 52619.831 20/06/05,05:07:21,13,09,1, 11.9,1,1, 7.234, 10587.382, 237.259, 52619.840 20/06/05,05:07:21,14,09,1, 11.9,1,1, 7.234, 10587.384, 237.271, 52619.844 20/06/05,05:07:21,15,09,1, 11.9,1,1, 7.234, 10587.385, 237.265, 52619.856 20/06/05,05:07:21,16,09,1, 11.9,1,1, 7.234, 10587.396, 237.263, 52619.849 20/06/05,05:07:21,17,09,1, 11.9,1,1, 7.234, 10587.387, 237.248, 52619.856 20/06/05,05:07:21,18,09,1, 11.9,1,1, 7.234, 10587.403, 237.266, 52619.848 20/06/05,05:07:21,19,09,1, 11.9,1,1, 7.234, 10587.382, 237.239, 52619.824 20/06/05,05:07:22,00,09,1, 11.9,1,1, 7.234, 10587.367, 237.298, 52619.907 20/06/05,05:07:22,01,09,1, 11.9,1,1, 7.234, 10587.376, 237.259, 52619.855 20/06/05,05:07:22,02,09,1, 11.9,1,1, 7.234, 10587.373, 237.238, 52619.840 20/06/05,05:07:22,03,09,1, 11.9,1,1, 7.234, 10587.351, 237.234, 52619.846 20/06/05,05:07:22,04,09,1, 11.9,1,1, 7.234, 10587.388, 237.245, 52619.848 20/06/05,05:07:22,05,09,1, 11.9,1,1, 7.234, 10587.374, 237.246, 52619.841 20/06/05,05:07:22,06,09,1, 11.9,1,1, 7.234, 10587.357, 237.215, 52619.821 20/06/05,05:07:22,07,09,1, 11.9,1,1, 7.234, 10587.361, 237.226, 52619.816 20/06/05,05:07:22,08,09,1, 11.9,1,1, 7.234, 10587.342, 237.248, 52619.834 20/06/05,05:07:22,09,09,1, 11.9,1,1, 7.234, 10587.375, 237.227, 52619.838 20/06/05,05:07:22,10,09,1, 11.9,1,1, 7.234, 10587.381, 237.218, 52619.795 20/06/05,05:07:22,11,09,1, 11.9,1,1, 7.234, 10587.381, 237.254, 52619.896 20/06/05,05:07:22,12,09,1, 11.9,1,1, 7.234, 10587.351, 237.279, 52619.872 20/06/05,05:07:22,13,09,1, 11.9,1,1, 7.234, 10587.364, 237.265, 52619.862 20/06/05,05:07:22,14,09,1, 11.9,1,1, 7.234, 10587.360, 237.267, 52619.872 20/06/05,05:07:22,15,09,1, 11.9,1,1, 7.234, 10587.393, 237.265, 52619.886 20/06/05,05:07:22,16,09,1, 11.9,1,1, 7.234, 10587.388, 237.298, 52619.846 20/06/05,05:07:22,17,09,1, 11.9,1,1, 7.234, 10587.413, 237.262, 52619.714 20/06/05,05:07:22,18,09,1, 11.9,1,1, 7.234, 10587.365, 237.270, 52619.945 20/06/05,05:07:22,19,09,1, 11.9,1,1, 7.234, 10587.373, 237.298, 52619.907 20/06/05,05:07:23,00,09,1, 11.9,1,1, 7.233, 10587.367, 237.273, 52619.878 20/06/05,05:07:23,01,09,1, 11.9,1,1, 7.233, 10587.379, 237.289, 52619.862 20/06/05,05:07:23,02,09,1, 11.9,1,1, 7.233, 10587.366, 237.263, 52619.881 20/06/05,05:07:23,03,09,1, 11.9,1,1, 7.233, 10587.403, 237.261, 52619.887 20/06/05,05:07:23,04,09,1, 11.9,1,1, 7.233, 10587.372, 237.258, 52619.852 20/06/05,05:07:23,05,09,1, 11.9,1,1, 7.233, 10587.375, 237.241, 52619.865 20/06/05,05:07:23,06,09,1, 11.9,1,1, 7.233, 10587.373, 237.264, 52619.877 20/06/05,05:07:23,07,09,1, 11.9,1,1, 7.233, 10587.371, 237.239, 52619.881 20/06/05,05:07:23,08,09,1, 11.9,1,1, 7.233, 10587.356, 237.266, 52619.829 20/06/05,05:07:23,09,09,1, 11.9,1,1, 7.233, 10587.367, 237.237, 52619.826 20/06/05,05:07:23,10,09,1, 11.9,1,1, 7.233, 10587.353, 237.235, 52619.830 20/06/05,05:07:23,11,09,1, 11.9,1,1, 7.233, 10587.370, 237.236, 52619.850 20/06/05,05:07:23,12,09,1, 11.9,1,1, 7.233, 10587.381, 237.248, 52619.845 20/06/05,05:07:23,13,09,1, 11.9,1,1, 7.233, 10587.366, 237.254, 52619.860 20/06/05,05:07:23,14,09,1, 11.9,1,1, 7.233, 10587.357, 237.230, 52619.852 20/06/05,05:07:23,15,09,1, 11.9,1,1, 7.233, 10587.379, 237.252, 52619.885 20/06/05,05:07:23,16,09,1, 11.9,1,1, 7.233, 10587.382, 237.249, 52619.837 20/06/05,05:07:23,17,09,1, 11.9,1,1, 7.233, 10587.361, 237.279, 52619.849 20/06/05,05:07:23,18,09,1, 11.9,1,1, 7.233, 10587.371, 237.244, 52619.875 20/06/05,05:07:23,19,09,1, 11.9,1,1, 7.233, 10587.374, 237.273, 52619.878 20/06/05,05:07:24,00,09,1, 11.8,1,1, 7.234, 10587.350, 237.262, 52619.918 20/06/05,05:07:24,01,09,1, 11.8,1,1, 7.234, 10587.382, 237.289, 52619.903 20/06/05,05:07:24,02,09,1, 11.8,1,1, 7.234, 10587.381, 237.291, 52619.878 20/06/05,05:07:24,03,09,1, 11.8,1,1, 7.234, 10587.374, 237.274, 52619.863 20/06/05,05:07:24,04,09,1, 11.8,1,1, 7.234, 10587.378, 237.283, 52619.899 20/06/05,05:07:24,05,09,1, 11.8,1,1, 7.234, 10587.380, 237.285, 52619.880 20/06/05,05:07:24,06,09,1, 11.8,1,1, 7.234, 10587.378, 237.278, 52619.862 20/06/05,05:07:24,07,09,1, 11.8,1,1, 7.234, 10587.377, 237.283, 52619.873 20/06/05,05:07:24,08,09,1, 11.8,1,1, 7.234, 10587.372, 237.264, 52619.856 20/06/05,05:07:24,09,09,1, 11.8,1,1, 7.234, 10587.392, 237.257, 52619.857 20/06/05,05:07:24,10,09,1, 11.8,1,1, 7.234, 10587.379, 237.232, 52619.837 20/06/05,05:07:24,11,09,1, 11.8,1,1, 7.234, 10587.390, 237.270, 52619.848 20/06/05,05:07:24,12,09,1, 11.8,1,1, 7.234, 10587.357, 237.257, 52619.880 20/06/05,05:07:24,13,09,1, 11.8,1,1, 7.234, 10587.379, 237.257, 52619.890 20/06/05,05:07:24,14,09,1, 11.8,1,1, 7.234, 10587.366, 237.246, 52619.857 20/06/05,05:07:24,15,09,1, 11.8,1,1, 7.234, 10587.359, 237.259, 52619.881 20/06/05,05:07:24,16,09,1, 11.8,1,1, 7.234, 10587.359, 237.259, 52619.866 20/06/05,05:07:24,17,09,1, 11.8,1,1, 7.234, 10587.353, 237.286, 52620.038 20/06/05,05:07:24,18,09,1, 11.8,1,1, 7.234, 10587.379, 237.280, 52619.950 20/06/05,05:07:24,19,09,1, 11.8,1,1, 7.234, 10587.351, 237.262, 52619.918 20/06/05,05:07:25,00,09,1, 11.9,1,1, 7.233, 10587.367, 237.299, 52619.934 20/06/05,05:07:25,01,09,1, 11.9,1,1, 7.233, 10587.374, 237.257, 52619.864 20/06/05,05:07:25,02,09,1, 11.9,1,1, 7.233, 10587.365, 237.271, 52619.870 20/06/05,05:07:25,03,09,1, 11.9,1,1, 7.233, 10587.390, 237.294, 52619.892 20/06/05,05:07:25,04,09,1, 11.9,1,1, 7.233, 10587.353, 237.299, 52619.867 20/06/05,05:07:25,05,09,1, 11.9,1,1, 7.233, 10587.391, 237.286, 52619.880 20/06/05,05:07:25,06,09,1, 11.9,1,1, 7.233, 10587.392, 237.284, 52619.870 20/06/05,05:07:25,07,09,1, 11.9,1,1, 7.233, 10587.395, 237.314, 52619.899 20/06/05,05:07:25,08,09,1, 11.9,1,1, 7.233, 10587.385, 237.298, 52619.879 20/06/05,05:07:25,09,09,1, 11.9,1,1, 7.233, 10587.401, 237.337, 52619.898 20/06/05,05:07:25,10,09,1, 11.9,1,1, 7.233, 10587.383, 237.304, 52619.925 20/06/05,05:07:25,11,09,1, 11.9,1,1, 7.233, 10587.371, 237.315, 52619.905 20/06/05,05:07:25,12,09,1, 11.9,1,1, 7.233, 10587.382, 237.339, 52619.902 20/06/05,05:07:25,13,09,1, 11.9,1,1, 7.233, 10587.392, 237.330, 52619.913 20/06/05,05:07:25,14,09,1, 11.9,1,1, 7.233, 10587.389, 237.301, 52619.912 20/06/05,05:07:25,15,09,1, 11.9,1,1, 7.233, 10587.389, 237.315, 52619.942 20/06/05,05:07:25,16,09,1, 11.9,1,1, 7.233, 10587.373, 237.308, 52619.917 20/06/05,05:07:25,17,09,1, 11.9,1,1, 7.233, 10587.409, 237.329, 52619.937 20/06/05,05:07:25,18,09,1, 11.9,1,1, 7.233, 10587.382, 237.303, 52619.898 20/06/05,05:07:25,19,09,1, 11.9,1,1, 7.233, 10587.368, 237.299, 52619.934 20/06/05,05:07:26,00,09,1, 11.8,1,1, 7.237, 10587.333, 237.286, 52619.869 20/06/05,05:07:26,01,09,1, 11.8,1,1, 7.237, 10587.360, 237.282, 52619.857 20/06/05,05:07:26,02,09,1, 11.8,1,1, 7.237, 10587.364, 237.266, 52619.859 20/06/05,05:07:26,03,09,1, 11.8,1,1, 7.237, 10587.373, 237.273, 52619.868 20/06/05,05:07:26,04,09,1, 11.8,1,1, 7.237, 10587.357, 237.293, 52619.867 20/06/05,05:07:26,05,09,1, 11.8,1,1, 7.237, 10587.355, 237.311, 52619.871 20/06/05,05:07:26,06,09,1, 11.8,1,1, 7.237, 10587.349, 237.276, 52619.908 20/06/05,05:07:26,07,09,1, 11.8,1,1, 7.237, 10587.359, 237.280, 52619.881 20/06/05,05:07:26,08,09,1, 11.8,1,1, 7.237, 10587.349, 237.279, 52619.893 20/06/05,05:07:26,09,09,1, 11.8,1,1, 7.237, 10587.326, 237.255, 52619.875 20/06/05,05:07:26,10,09,1, 11.8,1,1, 7.237, 10587.346, 237.295, 52619.884 20/06/05,05:07:26,11,09,1, 11.8,1,1, 7.237, 10587.336, 237.282, 52619.870 20/06/05,05:07:26,12,09,1, 11.8,1,1, 7.237, 10587.348, 237.298, 52619.867 20/06/05,05:07:26,13,09,1, 11.8,1,1, 7.237, 10587.359, 237.273, 52619.875 20/06/05,05:07:26,14,09,1, 11.8,1,1, 7.237, 10587.335, 237.305, 52619.835 20/06/05,05:07:26,15,09,1, 11.8,1,1, 7.237, 10587.362, 237.316, 52619.901 20/06/05,05:07:26,16,09,1, 11.8,1,1, 7.237, 10587.369, 237.326, 52619.845 20/06/05,05:07:26,17,09,1, 11.8,1,1, 7.237, 10587.360, 237.302, 52619.867 20/06/05,05:07:26,18,09,1, 11.8,1,1, 7.237, 10587.350, 237.289, 52619.837 20/06/05,05:07:26,19,09,1, 11.8,1,1, 7.237, 10587.339, 237.286, 52619.869 20/06/05,05:07:27,00,09,1, 11.9,1,1, 7.237, 10587.375, 237.269, 52619.839 20/06/05,05:07:27,01,09,1, 11.9,1,1, 7.237, 10587.366, 237.292, 52619.867 20/06/05,05:07:27,02,09,1, 11.9,1,1, 7.237, 10587.389, 237.278, 52619.844 20/06/05,05:07:27,03,09,1, 11.9,1,1, 7.237, 10587.359, 237.274, 52619.867 20/06/05,05:07:27,04,09,1, 11.9,1,1, 7.237, 10587.372, 237.304, 52619.860 20/06/05,05:07:27,05,09,1, 11.9,1,1, 7.237, 10587.368, 237.276, 52619.872 20/06/05,05:07:27,06,09,1, 11.9,1,1, 7.237, 10587.365, 237.288, 52619.871 20/06/05,05:07:27,07,09,1, 11.9,1,1, 7.237, 10587.375, 237.271, 52619.890 20/06/05,05:07:27,08,09,1, 11.9,1,1, 7.237, 10587.387, 237.271, 52619.905 20/06/05,05:07:27,09,09,1, 11.9,1,1, 7.237, 10587.398, 237.278, 52619.879 20/06/05,05:07:27,10,09,1, 11.9,1,1, 7.237, 10587.382, 237.280, 52619.887 20/06/05,05:07:27,11,09,1, 11.9,1,1, 7.237, 10587.396, 237.248, 52619.889 20/06/05,05:07:27,12,09,1, 11.9,1,1, 7.237, 10587.403, 237.271, 52619.888 20/06/05,05:07:27,13,09,1, 11.9,1,1, 7.237, 10587.377, 237.266, 52619.865 20/06/05,05:07:27,14,09,1, 11.9,1,1, 7.237, 10587.417, 237.276, 52619.913 20/06/05,05:07:27,15,09,1, 11.9,1,1, 7.237, 10587.387, 237.252, 52619.855 20/06/05,05:07:27,16,09,1, 11.9,1,1, 7.237, 10587.355, 237.256, 52619.821 20/06/05,05:07:27,17,09,1, 11.9,1,1, 7.237, 10587.370, 237.268, 52619.844 20/06/05,05:07:27,18,09,1, 11.9,1,1, 7.237, 10587.375, 237.266, 52619.836 20/06/05,05:07:27,19,09,1, 11.9,1,1, 7.237, 10587.380, 237.269, 52619.839 20/06/05,05:07:28,00,08,1, 11.8,1,1, 7.237, 10587.375, 237.352, 52619.920 20/06/05,05:07:28,01,08,1, 11.8,1,1, 7.237, 10587.396, 237.262, 52619.851 20/06/05,05:07:28,02,08,1, 11.8,1,1, 7.237, 10587.385, 237.309, 52619.876 20/06/05,05:07:28,03,08,1, 11.8,1,1, 7.237, 10587.399, 237.279, 52619.893 20/06/05,05:07:28,04,08,1, 11.8,1,1, 7.237, 10587.383, 237.296, 52619.915 20/06/05,05:07:28,05,08,1, 11.8,1,1, 7.237, 10587.376, 237.314, 52619.914 20/06/05,05:07:28,06,08,1, 11.8,1,1, 7.237, 10587.389, 237.323, 52619.875 20/06/05,05:07:28,07,08,1, 11.8,1,1, 7.237, 10587.386, 237.324, 52619.888 20/06/05,05:07:28,08,08,1, 11.8,1,1, 7.237, 10587.371, 237.348, 52619.918 20/06/05,05:07:28,09,08,1, 11.8,1,1, 7.237, 10587.386, 237.323, 52619.923 20/06/05,05:07:28,10,08,1, 11.8,1,1, 7.237, 10587.381, 237.366, 52619.928 20/06/05,05:07:28,11,08,1, 11.8,1,1, 7.237, 10587.396, 237.325, 52619.931 20/06/05,05:07:28,12,08,1, 11.8,1,1, 7.237, 10587.393, 237.334, 52619.906 20/06/05,05:07:28,13,08,1, 11.8,1,1, 7.237, 10587.402, 237.342, 52619.888 20/06/05,05:07:28,14,08,1, 11.8,1,1, 7.237, 10587.376, 237.368, 52619.902 20/06/05,05:07:28,15,08,1, 11.8,1,1, 7.237, 10587.383, 237.375, 52619.924 20/06/05,05:07:28,16,08,1, 11.8,1,1, 7.237, 10587.392, 237.321, 52619.908 20/06/05,05:07:28,17,08,1, 11.8,1,1, 7.237, 10587.386, 237.353, 52619.910 20/06/05,05:07:28,18,08,1, 11.8,1,1, 7.237, 10587.397, 237.339, 52619.887 20/06/05,05:07:28,19,08,1, 11.8,1,1, 7.237, 10587.380, 237.352, 52619.920 20/06/05,05:07:29,00,09,1, 11.9,1,1, 7.239, 10587.367, 237.307, 52619.888 20/06/05,05:07:29,01,09,1, 11.9,1,1, 7.239, 10587.356, 237.338, 52619.903 20/06/05,05:07:29,02,09,1, 11.9,1,1, 7.239, 10587.366, 237.326, 52619.898 20/06/05,05:07:29,03,09,1, 11.9,1,1, 7.239, 10587.362, 237.334, 52619.897 20/06/05,05:07:29,04,09,1, 11.9,1,1, 7.239, 10587.344, 237.327, 52619.853 20/06/05,05:07:29,05,09,1, 11.9,1,1, 7.239, 10587.340, 237.328, 52619.857 20/06/05,05:07:29,06,09,1, 11.9,1,1, 7.239, 10587.319, 237.311, 52619.865 20/06/05,05:07:29,07,09,1, 11.9,1,1, 7.239, 10587.306, 237.306, 52619.819 20/06/05,05:07:29,08,09,1, 11.9,1,1, 7.239, 10587.345, 237.313, 52619.861 20/06/05,05:07:29,09,09,1, 11.9,1,1, 7.239, 10587.344, 237.280, 52619.876 20/06/05,05:07:29,10,09,1, 11.9,1,1, 7.239, 10587.332, 237.282, 52619.867 20/06/05,05:07:29,11,09,1, 11.9,1,1, 7.239, 10587.338, 237.275, 52619.843 20/06/05,05:07:29,12,09,1, 11.9,1,1, 7.239, 10587.355, 237.272, 52619.880 20/06/05,05:07:29,13,09,1, 11.9,1,1, 7.239, 10587.351, 237.300, 52619.902 20/06/05,05:07:29,14,09,1, 11.9,1,1, 7.239, 10587.354, 237.285, 52619.875 20/06/05,05:07:29,15,09,1, 11.9,1,1, 7.239, 10587.358, 237.293, 52619.868 20/06/05,05:07:29,16,09,1, 11.9,1,1, 7.239, 10587.392, 237.299, 52619.859 20/06/05,05:07:29,17,09,1, 11.9,1,1, 7.239, 10587.375, 237.280, 52619.873 20/06/05,05:07:29,18,09,1, 11.9,1,1, 7.239, 10587.376, 237.309, 52619.883 20/06/05,05:07:29,19,09,1, 11.9,1,1, 7.239, 10587.371, 237.307, 52619.888 20/06/05,05:07:30,00,09,1, 11.9,1,1, 7.237, 10587.358, 237.292, 52619.871 20/06/05,05:07:30,01,09,1, 11.9,1,1, 7.237, 10587.375, 237.311, 52619.878 20/06/05,05:07:30,02,09,1, 11.9,1,1, 7.237, 10587.365, 237.295, 52619.841 20/06/05,05:07:30,03,09,1, 11.9,1,1, 7.237, 10587.375, 237.306, 52619.870 20/06/05,05:07:30,04,09,1, 11.9,1,1, 7.237, 10587.418, 237.315, 52619.914 20/06/05,05:07:30,05,09,1, 11.9,1,1, 7.237, 10587.371, 237.292, 52619.921 20/06/05,05:07:30,06,09,1, 11.9,1,1, 7.237, 10587.380, 237.311, 52619.927 20/06/05,05:07:30,07,09,1, 11.9,1,1, 7.237, 10587.403, 237.314, 52619.899 20/06/05,05:07:30,08,09,1, 11.9,1,1, 7.237, 10587.382, 237.300, 52619.878 20/06/05,05:07:30,09,09,1, 11.9,1,1, 7.237, 10587.372, 237.304, 52619.900 20/06/05,05:07:30,10,09,1, 11.9,1,1, 7.237, 10587.386, 237.294, 52619.870 20/06/05,05:07:30,11,09,1, 11.9,1,1, 7.237, 10587.390, 237.317, 52619.903 20/06/05,05:07:30,12,09,1, 11.9,1,1, 7.237, 10587.368, 237.307, 52619.895 20/06/05,05:07:30,13,09,1, 11.9,1,1, 7.237, 10587.379, 237.303, 52619.884 20/06/05,05:07:30,14,09,1, 11.9,1,1, 7.237, 10587.353, 237.277, 52619.884 20/06/05,05:07:30,15,09,1, 11.9,1,1, 7.237, 10587.385, 237.309, 52619.942 20/06/05,05:07:30,16,09,1, 11.9,1,1, 7.237, 10587.368, 237.317, 52619.873 20/06/05,05:07:30,17,09,1, 11.9,1,1, 7.237, 10587.384, 237.306, 52619.901 20/06/05,05:07:30,18,09,1, 11.9,1,1, 7.237, 10587.375, 237.268, 52619.829 20/06/05,05:07:30,19,09,1, 11.9,1,1, 7.237, 10587.363, 237.292, 52619.871 20/06/05,05:07:31,00,09,1, 11.9,1,1, 7.239, 10587.350, 237.345, 52619.921 20/06/05,05:07:31,01,09,1, 11.9,1,1, 7.239, 10587.361, 237.287, 52619.900 20/06/05,05:07:31,02,09,1, 11.9,1,1, 7.239, 10587.399, 237.313, 52619.844 20/06/05,05:07:31,03,09,1, 11.9,1,1, 7.239, 10587.368, 237.296, 52619.886 20/06/05,05:07:31,04,09,1, 11.9,1,1, 7.239, 10587.387, 237.304, 52619.871 20/06/05,05:07:31,05,09,1, 11.9,1,1, 7.239, 10587.366, 237.275, 52619.891 20/06/05,05:07:31,06,09,1, 11.9,1,1, 7.239, 10587.376, 237.306, 52619.908 20/06/05,05:07:31,07,09,1, 11.9,1,1, 7.239, 10587.365, 237.336, 52619.913 20/06/05,05:07:31,08,09,1, 11.9,1,1, 7.239, 10587.350, 237.292, 52619.890 20/06/05,05:07:31,09,09,1, 11.9,1,1, 7.239, 10587.377, 237.330, 52619.927 20/06/05,05:07:31,10,09,1, 11.9,1,1, 7.239, 10587.371, 237.339, 52619.931 20/06/05,05:07:31,11,09,1, 11.9,1,1, 7.239, 10587.386, 237.343, 52619.869 20/06/05,05:07:31,12,09,1, 11.9,1,1, 7.239, 10587.362, 237.325, 52619.956 20/06/05,05:07:31,13,09,1, 11.9,1,1, 7.239, 10587.362, 237.333, 52619.918 20/06/05,05:07:31,14,09,1, 11.9,1,1, 7.239, 10587.407, 237.338, 52619.916 20/06/05,05:07:31,15,09,1, 11.9,1,1, 7.239, 10587.380, 237.342, 52619.934 20/06/05,05:07:31,16,09,1, 11.9,1,1, 7.239, 10587.363, 237.348, 52619.903 20/06/05,05:07:31,17,09,1, 11.9,1,1, 7.239, 10587.360, 237.324, 52619.866 20/06/05,05:07:31,18,09,1, 11.9,1,1, 7.239, 10587.359, 237.309, 52619.900 20/06/05,05:07:31,19,09,1, 11.9,1,1, 7.239, 10587.353, 237.345, 52619.921 20/06/05,05:07:32,00,09,1, 11.9,1,1, 7.235, 10587.358, 237.301, 52619.946 20/06/05,05:07:32,01,09,1, 11.9,1,1, 7.235, 10587.371, 237.336, 52619.922 20/06/05,05:07:32,02,09,1, 11.9,1,1, 7.235, 10587.371, 237.317, 52619.904 20/06/05,05:07:32,03,09,1, 11.9,1,1, 7.235, 10587.366, 237.317, 52619.932 20/06/05,05:07:32,04,09,1, 11.9,1,1, 7.235, 10587.362, 237.308, 52619.942 20/06/05,05:07:32,05,09,1, 11.9,1,1, 7.235, 10587.369, 237.299, 52619.914 20/06/05,05:07:32,06,09,1, 11.9,1,1, 7.235, 10587.363, 237.289, 52619.882 20/06/05,05:07:32,07,09,1, 11.9,1,1, 7.235, 10587.367, 237.290, 52619.899 20/06/05,05:07:32,08,09,1, 11.9,1,1, 7.235, 10587.356, 237.286, 52619.883 20/06/05,05:07:32,09,09,1, 11.9,1,1, 7.235, 10587.359, 237.303, 52619.930 20/06/05,05:07:32,10,09,1, 11.9,1,1, 7.235, 10587.357, 237.278, 52619.882 20/06/05,05:07:32,11,09,1, 11.9,1,1, 7.235, 10587.353, 237.285, 52619.918 20/06/05,05:07:32,12,09,1, 11.9,1,1, 7.235, 10587.350, 237.289, 52619.893 20/06/05,05:07:32,13,09,1, 11.9,1,1, 7.235, 10587.370, 237.279, 52619.881 20/06/05,05:07:32,14,09,1, 11.9,1,1, 7.235, 10587.365, 237.290, 52619.894 20/06/05,05:07:32,15,09,1, 11.9,1,1, 7.235, 10587.386, 237.317, 52619.929 20/06/05,05:07:32,16,09,1, 11.9,1,1, 7.235, 10587.363, 237.298, 52619.927 20/06/05,05:07:32,17,09,1, 11.9,1,1, 7.235, 10587.383, 237.302, 52619.903 20/06/05,05:07:32,18,09,1, 11.9,1,1, 7.235, 10587.382, 237.306, 52619.962 20/06/05,05:07:32,19,09,1, 11.9,1,1, 7.235, 10587.364, 237.301, 52619.946 20/06/05,05:07:33,00,08,1, 11.8,1,1, 7.234, 10587.367, 237.333, 52619.983 20/06/05,05:07:33,01,08,1, 11.8,1,1, 7.234, 10587.404, 237.315, 52619.981 20/06/05,05:07:33,02,08,1, 11.8,1,1, 7.234, 10587.378, 237.329, 52619.931 20/06/05,05:07:33,03,08,1, 11.8,1,1, 7.234, 10587.397, 237.328, 52619.925 20/06/05,05:07:33,04,08,1, 11.8,1,1, 7.234, 10587.385, 237.367, 52619.929 20/06/05,05:07:33,05,08,1, 11.8,1,1, 7.234, 10587.385, 237.354, 52619.929 20/06/05,05:07:33,06,08,1, 11.8,1,1, 7.234, 10587.381, 237.356, 52619.977 20/06/05,05:07:33,07,08,1, 11.8,1,1, 7.234, 10587.393, 237.347, 52619.932 20/06/05,05:07:33,08,08,1, 11.8,1,1, 7.234, 10587.388, 237.368, 52619.925 20/06/05,05:07:33,09,08,1, 11.8,1,1, 7.234, 10587.385, 237.338, 52619.935 20/06/05,05:07:33,10,08,1, 11.8,1,1, 7.234, 10587.379, 237.375, 52619.976 20/06/05,05:07:33,11,08,1, 11.8,1,1, 7.234, 10587.381, 237.397, 52619.948 20/06/05,05:07:33,12,08,1, 11.8,1,1, 7.234, 10587.405, 237.363, 52619.978 20/06/05,05:07:33,13,08,1, 11.8,1,1, 7.234, 10587.367, 237.351, 52619.915 20/06/05,05:07:33,14,08,1, 11.8,1,1, 7.234, 10587.373, 237.378, 52619.899 20/06/05,05:07:33,15,08,1, 11.8,1,1, 7.234, 10587.391, 237.346, 52619.931 20/06/05,05:07:33,16,08,1, 11.8,1,1, 7.234, 10587.345, 237.360, 52619.948 20/06/05,05:07:33,17,08,1, 11.8,1,1, 7.234, 10587.386, 237.366, 52619.952 20/06/05,05:07:33,18,08,1, 11.8,1,1, 7.234, 10587.357, 237.344, 52619.971 20/06/05,05:07:33,19,08,1, 11.8,1,1, 7.234, 10587.371, 237.333, 52619.983 20/06/05,05:07:34,00,09,1, 11.8,1,1, 7.237, 10587.384, 237.341, 52619.994 20/06/05,05:07:34,01,09,1, 11.8,1,1, 7.237, 10587.340, 237.353, 52619.961 20/06/05,05:07:34,02,09,1, 11.8,1,1, 7.237, 10587.347, 237.339, 52619.953 20/06/05,05:07:34,03,09,1, 11.8,1,1, 7.237, 10587.352, 237.340, 52619.954 20/06/05,05:07:34,04,09,1, 11.8,1,1, 7.237, 10587.352, 237.327, 52619.928 20/06/05,05:07:34,05,09,1, 11.8,1,1, 7.237, 10587.363, 237.336, 52619.915 20/06/05,05:07:34,06,09,1, 11.8,1,1, 7.237, 10587.378, 237.345, 52619.920 20/06/05,05:07:34,07,09,1, 11.8,1,1, 7.237, 10587.363, 237.313, 52619.936 20/06/05,05:07:34,08,09,1, 11.8,1,1, 7.237, 10587.381, 237.353, 52619.948 20/06/05,05:07:34,09,09,1, 11.8,1,1, 7.237, 10587.367, 237.323, 52619.937 20/06/05,05:07:34,10,09,1, 11.8,1,1, 7.237, 10587.370, 237.317, 52619.936 20/06/05,05:07:34,11,09,1, 11.8,1,1, 7.237, 10587.340, 237.321, 52619.909 20/06/05,05:07:34,12,09,1, 11.8,1,1, 7.237, 10587.373, 237.326, 52619.956 20/06/05,05:07:34,13,09,1, 11.8,1,1, 7.237, 10587.359, 237.363, 52619.940 20/06/05,05:07:34,14,09,1, 11.8,1,1, 7.237, 10587.379, 237.333, 52619.952 20/06/05,05:07:34,15,09,1, 11.8,1,1, 7.237, 10587.364, 237.317, 52619.950 20/06/05,05:07:34,16,09,1, 11.8,1,1, 7.237, 10587.389, 237.347, 52619.938 20/06/05,05:07:34,17,09,1, 11.8,1,1, 7.237, 10587.395, 237.365, 52619.946 20/06/05,05:07:34,18,09,1, 11.8,1,1, 7.237, 10587.383, 237.336, 52619.920 20/06/05,05:07:34,19,09,1, 11.8,1,1, 7.237, 10587.392, 237.341, 52619.994 20/06/05,05:07:35,00,09,1, 11.9,1,1, 7.239, 10587.384, 237.312, 52619.954 20/06/05,05:07:35,01,09,1, 11.9,1,1, 7.239, 10587.413, 237.317, 52619.955 20/06/05,05:07:35,02,09,1, 11.9,1,1, 7.239, 10587.398, 237.335, 52619.961 20/06/05,05:07:35,03,09,1, 11.9,1,1, 7.239, 10587.391, 237.352, 52619.976 20/06/05,05:07:35,04,09,1, 11.9,1,1, 7.239, 10587.391, 237.322, 52619.931 20/06/05,05:07:35,05,09,1, 11.9,1,1, 7.239, 10587.380, 237.306, 52619.920 20/06/05,05:07:35,06,09,1, 11.9,1,1, 7.239, 10587.385, 237.331, 52619.965 20/06/05,05:07:35,07,09,1, 11.9,1,1, 7.239, 10587.390, 237.321, 52619.941 20/06/05,05:07:35,08,09,1, 11.9,1,1, 7.239, 10587.395, 237.302, 52619.928 20/06/05,05:07:35,09,09,1, 11.9,1,1, 7.239, 10587.404, 237.306, 52619.918 20/06/05,05:07:35,10,09,1, 11.9,1,1, 7.239, 10587.395, 237.318, 52619.987 20/06/05,05:07:35,11,09,1, 11.9,1,1, 7.239, 10587.397, 237.291, 52619.952 20/06/05,05:07:35,12,09,1, 11.9,1,1, 7.239, 10587.395, 237.285, 52619.940 20/06/05,05:07:35,13,09,1, 11.9,1,1, 7.239, 10587.377, 237.309, 52619.973 20/06/05,05:07:35,14,09,1, 11.9,1,1, 7.239, 10587.397, 237.313, 52619.954 20/06/05,05:07:35,15,09,1, 11.9,1,1, 7.239, 10587.398, 237.306, 52619.971 20/06/05,05:07:35,16,09,1, 11.9,1,1, 7.239, 10587.375, 237.322, 52620.141 20/06/05,05:07:35,17,09,1, 11.9,1,1, 7.239, 10587.403, 237.301, 52619.980 20/06/05,05:07:35,18,09,1, 11.9,1,1, 7.239, 10587.427, 237.297, 52619.967 20/06/05,05:07:35,19,09,1, 11.9,1,1, 7.239, 10587.389, 237.312, 52619.954 20/06/05,05:07:36,00,09,1, 11.8,1,1, 7.237, 10587.375, 237.382, 52620.013 20/06/05,05:07:36,01,09,1, 11.8,1,1, 7.237, 10587.383, 237.322, 52619.958 20/06/05,05:07:36,02,09,1, 11.8,1,1, 7.237, 10587.378, 237.334, 52619.928 20/06/05,05:07:36,03,09,1, 11.8,1,1, 7.237, 10587.376, 237.334, 52619.948 20/06/05,05:07:36,04,09,1, 11.8,1,1, 7.237, 10587.396, 237.359, 52619.993 20/06/05,05:07:36,05,09,1, 11.8,1,1, 7.237, 10587.387, 237.333, 52619.973 20/06/05,05:07:36,06,09,1, 11.8,1,1, 7.237, 10587.396, 237.375, 52620.010 20/06/05,05:07:36,07,09,1, 11.8,1,1, 7.237, 10587.381, 237.384, 52619.978 20/06/05,05:07:36,08,09,1, 11.8,1,1, 7.237, 10587.385, 237.379, 52619.974 20/06/05,05:07:36,09,09,1, 11.8,1,1, 7.237, 10587.411, 237.373, 52619.962 20/06/05,05:07:36,10,09,1, 11.8,1,1, 7.237, 10587.377, 237.409, 52619.996 20/06/05,05:07:36,11,09,1, 11.8,1,1, 7.237, 10587.406, 237.371, 52620.000 20/06/05,05:07:36,12,09,1, 11.8,1,1, 7.237, 10587.417, 237.374, 52620.016 20/06/05,05:07:36,13,09,1, 11.8,1,1, 7.237, 10587.396, 237.390, 52620.005 20/06/05,05:07:36,14,09,1, 11.8,1,1, 7.237, 10587.381, 237.427, 52619.990 20/06/05,05:07:36,15,09,1, 11.8,1,1, 7.237, 10587.409, 237.378, 52619.976 20/06/05,05:07:36,16,09,1, 11.8,1,1, 7.237, 10587.391, 237.389, 52619.961 20/06/05,05:07:36,17,09,1, 11.8,1,1, 7.237, 10587.410, 237.394, 52619.977 20/06/05,05:07:36,18,09,1, 11.8,1,1, 7.237, 10587.395, 237.379, 52619.961 20/06/05,05:07:36,19,09,1, 11.8,1,1, 7.237, 10587.383, 237.382, 52620.013 20/06/05,05:07:37,00,09,1, 11.9,1,1, 7.233, 10587.384, 237.304, 52619.894 20/06/05,05:07:37,01,09,1, 11.9,1,1, 7.233, 10587.374, 237.377, 52619.984 20/06/05,05:07:37,02,09,1, 11.9,1,1, 7.233, 10587.392, 237.377, 52619.983 20/06/05,05:07:37,03,09,1, 11.9,1,1, 7.233, 10587.381, 237.382, 52619.988 20/06/05,05:07:37,04,09,1, 11.9,1,1, 7.233, 10587.377, 237.400, 52619.978 20/06/05,05:07:37,05,09,1, 11.9,1,1, 7.233, 10587.394, 237.370, 52619.975 20/06/05,05:07:37,06,09,1, 11.9,1,1, 7.233, 10587.388, 237.369, 52619.994 20/06/05,05:07:37,07,09,1, 11.9,1,1, 7.233, 10587.382, 237.360, 52619.972 20/06/05,05:07:37,08,09,1, 11.9,1,1, 7.233, 10587.368, 237.356, 52619.923 20/06/05,05:07:37,09,09,1, 11.9,1,1, 7.233, 10587.385, 237.363, 52619.958 20/06/05,05:07:37,10,09,1, 11.9,1,1, 7.233, 10587.390, 237.331, 52619.957 20/06/05,05:07:37,11,09,1, 11.9,1,1, 7.233, 10587.393, 237.335, 52619.967 20/06/05,05:07:37,12,09,1, 11.9,1,1, 7.233, 10587.393, 237.337, 52619.969 20/06/05,05:07:37,13,09,1, 11.9,1,1, 7.233, 10587.372, 237.316, 52619.907 20/06/05,05:07:37,14,09,1, 11.9,1,1, 7.233, 10587.376, 237.326, 52619.945 20/06/05,05:07:37,15,09,1, 11.9,1,1, 7.233, 10587.384, 237.311, 52619.926 20/06/05,05:07:37,16,09,1, 11.9,1,1, 7.233, 10587.377, 237.293, 52619.961 20/06/05,05:07:37,17,09,1, 11.9,1,1, 7.233, 10587.396, 237.283, 52619.920 20/06/05,05:07:37,18,09,1, 11.9,1,1, 7.233, 10587.387, 237.266, 52619.905 20/06/05,05:07:37,19,09,1, 11.9,1,1, 7.233, 10587.386, 237.304, 52619.894 20/06/05,05:07:38,00,09,1, 11.8,1,1, 7.235, 10587.409, 237.398, 52619.995 20/06/05,05:07:38,01,09,1, 11.8,1,1, 7.235, 10587.395, 237.300, 52619.921 20/06/05,05:07:38,02,09,1, 11.8,1,1, 7.235, 10587.398, 237.306, 52619.911 20/06/05,05:07:38,03,09,1, 11.8,1,1, 7.235, 10587.407, 237.315, 52619.911 20/06/05,05:07:38,04,09,1, 11.8,1,1, 7.235, 10587.396, 237.293, 52619.899 20/06/05,05:07:38,05,09,1, 11.8,1,1, 7.235, 10587.400, 237.338, 52619.913 20/06/05,05:07:38,06,09,1, 11.8,1,1, 7.235, 10587.386, 237.340, 52619.922 20/06/05,05:07:38,07,09,1, 11.8,1,1, 7.235, 10587.399, 237.336, 52619.955 20/06/05,05:07:38,08,09,1, 11.8,1,1, 7.235, 10587.388, 237.368, 52619.976 20/06/05,05:07:38,09,09,1, 11.8,1,1, 7.235, 10587.416, 237.327, 52619.974 20/06/05,05:07:38,10,09,1, 11.8,1,1, 7.235, 10587.430, 237.341, 52619.947 20/06/05,05:07:38,11,09,1, 11.8,1,1, 7.235, 10587.416, 237.361, 52619.977 20/06/05,05:07:38,12,09,1, 11.8,1,1, 7.235, 10587.420, 237.367, 52619.974 20/06/05,05:07:38,13,09,1, 11.8,1,1, 7.235, 10587.409, 237.364, 52619.987 20/06/05,05:07:38,14,09,1, 11.8,1,1, 7.235, 10587.414, 237.375, 52619.990 20/06/05,05:07:38,15,09,1, 11.8,1,1, 7.235, 10587.418, 237.381, 52619.987 20/06/05,05:07:38,16,09,1, 11.8,1,1, 7.235, 10587.420, 237.402, 52619.988 20/06/05,05:07:38,17,09,1, 11.8,1,1, 7.235, 10587.415, 237.380, 52619.973 20/06/05,05:07:38,18,09,1, 11.8,1,1, 7.235, 10587.433, 237.388, 52619.962 20/06/05,05:07:38,19,09,1, 11.8,1,1, 7.235, 10587.411, 237.398, 52619.995 20/06/05,05:07:39,00,09,1, 11.8,1,1, 7.237, 10587.392, 237.370, 52619.942 20/06/05,05:07:39,01,09,1, 11.8,1,1, 7.237, 10587.414, 237.375, 52619.966 20/06/05,05:07:39,02,09,1, 11.8,1,1, 7.237, 10587.404, 237.380, 52619.962 20/06/05,05:07:39,03,09,1, 11.8,1,1, 7.237, 10587.405, 237.377, 52619.961 20/06/05,05:07:39,04,09,1, 11.8,1,1, 7.237, 10587.396, 237.365, 52619.971 20/06/05,05:07:39,05,09,1, 11.8,1,1, 7.237, 10587.401, 237.381, 52619.992 20/06/05,05:07:39,06,09,1, 11.8,1,1, 7.237, 10587.397, 237.390, 52619.974 20/06/05,05:07:39,07,09,1, 11.8,1,1, 7.237, 10587.378, 237.379, 52619.975 20/06/05,05:07:39,08,09,1, 11.8,1,1, 7.237, 10587.388, 237.391, 52620.012 20/06/05,05:07:39,09,09,1, 11.8,1,1, 7.237, 10587.385, 237.377, 52619.984 20/06/05,05:07:39,10,09,1, 11.8,1,1, 7.237, 10587.401, 237.385, 52619.965 20/06/05,05:07:39,11,09,1, 11.8,1,1, 7.237, 10587.413, 237.365, 52620.001 20/06/05,05:07:39,12,09,1, 11.8,1,1, 7.237, 10587.390, 237.364, 52619.954 20/06/05,05:07:39,13,09,1, 11.8,1,1, 7.237, 10587.384, 237.367, 52619.940 20/06/05,05:07:39,14,09,1, 11.8,1,1, 7.237, 10587.396, 237.373, 52619.956 20/06/05,05:07:39,15,09,1, 11.8,1,1, 7.237, 10587.383, 237.359, 52619.939 20/06/05,05:07:39,16,09,1, 11.8,1,1, 7.237, 10587.396, 237.338, 52619.954 20/06/05,05:07:39,17,09,1, 11.8,1,1, 7.237, 10587.408, 237.352, 52619.977 20/06/05,05:07:39,18,09,1, 11.8,1,1, 7.237, 10587.400, 237.348, 52619.960 20/06/05,05:07:39,19,09,1, 11.8,1,1, 7.237, 10587.399, 237.370, 52619.942 20/06/05,05:07:40,00,09,1, 11.9,1,1, 7.234, 10587.425, 237.380, 52619.954 20/06/05,05:07:40,01,09,1, 11.9,1,1, 7.234, 10587.401, 237.375, 52619.953 20/06/05,05:07:40,02,09,1, 11.9,1,1, 7.234, 10587.400, 237.377, 52619.976 20/06/05,05:07:40,03,09,1, 11.9,1,1, 7.234, 10587.408, 237.367, 52619.966 20/06/05,05:07:40,04,09,1, 11.9,1,1, 7.234, 10587.415, 237.338, 52619.959 20/06/05,05:07:40,05,09,1, 11.9,1,1, 7.234, 10587.397, 237.384, 52619.994 20/06/05,05:07:40,06,09,1, 11.9,1,1, 7.234, 10587.415, 237.384, 52619.965 20/06/05,05:07:40,07,09,1, 11.9,1,1, 7.234, 10587.410, 237.372, 52619.999 20/06/05,05:07:40,08,09,1, 11.9,1,1, 7.234, 10587.411, 237.374, 52619.950 20/06/05,05:07:40,09,09,1, 11.9,1,1, 7.234, 10587.410, 237.372, 52619.984 20/06/05,05:07:40,10,09,1, 11.9,1,1, 7.234, 10587.401, 237.379, 52619.983 20/06/05,05:07:40,11,09,1, 11.9,1,1, 7.234, 10587.424, 237.354, 52619.959 20/06/05,05:07:40,12,09,1, 11.9,1,1, 7.234, 10587.424, 237.350, 52619.955 20/06/05,05:07:40,13,09,1, 11.9,1,1, 7.234, 10587.423, 237.382, 52619.981 20/06/05,05:07:40,14,09,1, 11.9,1,1, 7.234, 10587.427, 237.362, 52619.976 20/06/05,05:07:40,15,09,1, 11.9,1,1, 7.234, 10587.415, 237.378, 52619.950 20/06/05,05:07:40,16,09,1, 11.9,1,1, 7.234, 10587.447, 237.375, 52619.960 20/06/05,05:07:40,17,09,1, 11.9,1,1, 7.234, 10587.435, 237.377, 52619.929 20/06/05,05:07:40,18,09,1, 11.9,1,1, 7.234, 10587.419, 237.406, 52619.956 20/06/05,05:07:40,19,09,1, 11.9,1,1, 7.234, 10587.428, 237.380, 52619.954 20/06/05,05:07:41,00,09,1, 11.9,1,1, 7.235, 10587.392, 237.403, 52619.983 20/06/05,05:07:41,01,09,1, 11.9,1,1, 7.235, 10587.450, 237.368, 52619.813 20/06/05,05:07:41,02,09,1, 11.9,1,1, 7.235, 10587.425, 237.366, 52619.937 20/06/05,05:07:41,03,09,1, 11.9,1,1, 7.235, 10587.434, 237.402, 52619.995 20/06/05,05:07:41,04,09,1, 11.9,1,1, 7.235, 10587.429, 237.396, 52619.988 20/06/05,05:07:41,05,09,1, 11.9,1,1, 7.235, 10587.454, 237.382, 52619.966 20/06/05,05:07:41,06,09,1, 11.9,1,1, 7.235, 10587.441, 237.389, 52619.969 20/06/05,05:07:41,07,09,1, 11.9,1,1, 7.235, 10587.429, 237.387, 52619.994 20/06/05,05:07:41,08,09,1, 11.9,1,1, 7.235, 10587.429, 237.418, 52620.022 20/06/05,05:07:41,09,09,1, 11.9,1,1, 7.235, 10587.419, 237.392, 52619.963 20/06/05,05:07:41,10,09,1, 11.9,1,1, 7.235, 10587.444, 237.370, 52619.954 20/06/05,05:07:41,11,09,1, 11.9,1,1, 7.235, 10587.427, 237.402, 52619.956 20/06/05,05:07:41,12,09,1, 11.9,1,1, 7.235, 10587.409, 237.379, 52619.966 20/06/05,05:07:41,13,09,1, 11.9,1,1, 7.235, 10587.418, 237.392, 52620.007 20/06/05,05:07:41,14,09,1, 11.9,1,1, 7.235, 10587.422, 237.397, 52619.980 20/06/05,05:07:41,15,09,1, 11.9,1,1, 7.235, 10587.423, 237.404, 52619.979 20/06/05,05:07:41,16,09,1, 11.9,1,1, 7.235, 10587.429, 237.381, 52620.004 20/06/05,05:07:41,17,09,1, 11.9,1,1, 7.235, 10587.402, 237.400, 52619.967 20/06/05,05:07:41,18,09,1, 11.9,1,1, 7.235, 10587.408, 237.392, 52619.954 20/06/05,05:07:41,19,09,1, 11.9,1,1, 7.235, 10587.400, 237.403, 52619.983 20/06/05,05:07:42,00,09,1, 11.9,1,1, 7.234, 10587.450, 237.409, 52620.031 20/06/05,05:07:42,01,09,1, 11.9,1,1, 7.234, 10587.406, 237.400, 52619.985 20/06/05,05:07:42,02,09,1, 11.9,1,1, 7.234, 10587.401, 237.407, 52620.011 20/06/05,05:07:42,03,09,1, 11.9,1,1, 7.234, 10587.429, 237.409, 52620.118 20/06/05,05:07:42,04,09,1, 11.9,1,1, 7.234, 10587.397, 237.395, 52619.902 20/06/05,05:07:42,05,09,1, 11.9,1,1, 7.234, 10587.375, 237.401, 52620.005 20/06/05,05:07:42,06,09,1, 11.9,1,1, 7.234, 10587.408, 237.412, 52619.968 20/06/05,05:07:42,07,09,1, 11.9,1,1, 7.234, 10587.418, 237.419, 52619.996 20/06/05,05:07:42,08,09,1, 11.9,1,1, 7.234, 10587.417, 237.392, 52620.027 20/06/05,05:07:42,09,09,1, 11.9,1,1, 7.234, 10587.417, 237.406, 52619.976 20/06/05,05:07:42,10,09,1, 11.9,1,1, 7.234, 10587.409, 237.414, 52619.976 20/06/05,05:07:42,11,09,1, 11.9,1,1, 7.234, 10587.425, 237.406, 52620.025 20/06/05,05:07:42,12,09,1, 11.9,1,1, 7.234, 10587.414, 237.404, 52619.993 20/06/05,05:07:42,13,09,1, 11.9,1,1, 7.234, 10587.423, 237.407, 52619.993 20/06/05,05:07:42,14,09,1, 11.9,1,1, 7.234, 10587.416, 237.402, 52619.969 20/06/05,05:07:42,15,09,1, 11.9,1,1, 7.234, 10587.431, 237.408, 52620.028 20/06/05,05:07:42,16,09,1, 11.9,1,1, 7.234, 10587.436, 237.396, 52620.004 20/06/05,05:07:42,17,09,1, 11.9,1,1, 7.234, 10587.408, 237.415, 52620.014 20/06/05,05:07:42,18,09,1, 11.9,1,1, 7.234, 10587.435, 237.418, 52620.009 20/06/05,05:07:42,19,09,1, 11.9,1,1, 7.234, 10587.451, 237.409, 52620.031 20/06/05,05:07:43,00,09,1, 11.9,1,1, 7.234, 10587.450, 237.450, 52620.019 20/06/05,05:07:43,01,09,1, 11.9,1,1, 7.234, 10587.440, 237.390, 52619.993 20/06/05,05:07:43,02,09,1, 11.9,1,1, 7.234, 10587.452, 237.397, 52620.018 20/06/05,05:07:43,03,09,1, 11.9,1,1, 7.234, 10587.464, 237.421, 52620.026 20/06/05,05:07:43,04,09,1, 11.9,1,1, 7.234, 10587.463, 237.402, 52620.022 20/06/05,05:07:43,05,09,1, 11.9,1,1, 7.234, 10587.432, 237.408, 52619.992 20/06/05,05:07:43,06,09,1, 11.9,1,1, 7.234, 10587.466, 237.430, 52620.009 20/06/05,05:07:43,07,09,1, 11.9,1,1, 7.234, 10587.444, 237.424, 52619.997 20/06/05,05:07:43,08,09,1, 11.9,1,1, 7.234, 10587.460, 237.403, 52619.972 20/06/05,05:07:43,09,09,1, 11.9,1,1, 7.234, 10587.465, 237.406, 52620.033 20/06/05,05:07:43,10,09,1, 11.9,1,1, 7.234, 10587.451, 237.413, 52619.996 20/06/05,05:07:43,11,09,1, 11.9,1,1, 7.234, 10587.467, 237.406, 52620.001 20/06/05,05:07:43,12,09,1, 11.9,1,1, 7.234, 10587.454, 237.418, 52619.993 20/06/05,05:07:43,13,09,1, 11.9,1,1, 7.234, 10587.448, 237.431, 52620.006 20/06/05,05:07:43,14,09,1, 11.9,1,1, 7.234, 10587.433, 237.437, 52620.010 20/06/05,05:07:43,15,09,1, 11.9,1,1, 7.234, 10587.449, 237.433, 52620.012 20/06/05,05:07:43,16,09,1, 11.9,1,1, 7.234, 10587.428, 237.426, 52619.992 20/06/05,05:07:43,17,09,1, 11.9,1,1, 7.234, 10587.450, 237.421, 52619.999 20/06/05,05:07:43,18,09,1, 11.9,1,1, 7.234, 10587.460, 237.453, 52619.981 20/06/05,05:07:43,19,09,1, 11.9,1,1, 7.234, 10587.454, 237.450, 52620.019 20/06/05,05:07:44,00,09,1, 11.9,1,1, 7.239, 10587.417, 237.462, 52619.988 20/06/05,05:07:44,01,09,1, 11.9,1,1, 7.239, 10587.431, 237.424, 52620.004 20/06/05,05:07:44,02,09,1, 11.9,1,1, 7.239, 10587.408, 237.445, 52619.956 20/06/05,05:07:44,03,09,1, 11.9,1,1, 7.239, 10587.464, 237.423, 52619.918 20/06/05,05:07:44,04,09,1, 11.9,1,1, 7.239, 10587.447, 237.440, 52620.005 20/06/05,05:07:44,05,09,1, 11.9,1,1, 7.239, 10587.416, 237.431, 52620.006 20/06/05,05:07:44,06,09,1, 11.9,1,1, 7.239, 10587.432, 237.453, 52620.006 20/06/05,05:07:44,07,09,1, 11.9,1,1, 7.239, 10587.416, 237.445, 52620.006 20/06/05,05:07:44,08,09,1, 11.9,1,1, 7.239, 10587.420, 237.465, 52620.016 20/06/05,05:07:44,09,09,1, 11.9,1,1, 7.239, 10587.411, 237.446, 52619.993 20/06/05,05:07:44,10,09,1, 11.9,1,1, 7.239, 10587.424, 237.449, 52620.011 20/06/05,05:07:44,11,09,1, 11.9,1,1, 7.239, 10587.409, 237.466, 52620.014 20/06/05,05:07:44,12,09,1, 11.9,1,1, 7.239, 10587.438, 237.461, 52619.980 20/06/05,05:07:44,13,09,1, 11.9,1,1, 7.239, 10587.431, 237.448, 52620.006 20/06/05,05:07:44,14,09,1, 11.9,1,1, 7.239, 10587.418, 237.460, 52620.005 20/06/05,05:07:44,15,09,1, 11.9,1,1, 7.239, 10587.407, 237.450, 52620.020 20/06/05,05:07:44,16,09,1, 11.9,1,1, 7.239, 10587.425, 237.457, 52619.974 20/06/05,05:07:44,17,09,1, 11.9,1,1, 7.239, 10587.423, 237.468, 52619.980 20/06/05,05:07:44,18,09,1, 11.9,1,1, 7.239, 10587.401, 237.482, 52620.003 20/06/05,05:07:44,19,09,1, 11.9,1,1, 7.239, 10587.421, 237.462, 52619.988 20/06/05,05:07:45,00,09,1, 11.9,1,1, 7.242, 10587.434, 237.437, 52620.023 20/06/05,05:07:45,01,09,1, 11.9,1,1, 7.242, 10587.411, 237.456, 52620.000 20/06/05,05:07:45,02,09,1, 11.9,1,1, 7.242, 10587.414, 237.468, 52619.978 20/06/05,05:07:45,03,09,1, 11.9,1,1, 7.242, 10587.421, 237.478, 52619.968 20/06/05,05:07:45,04,09,1, 11.9,1,1, 7.242, 10587.426, 237.454, 52619.976 20/06/05,05:07:45,05,09,1, 11.9,1,1, 7.242, 10587.451, 237.463, 52620.012 20/06/05,05:07:45,06,09,1, 11.9,1,1, 7.242, 10587.400, 237.454, 52620.002 20/06/05,05:07:45,07,09,1, 11.9,1,1, 7.242, 10587.438, 237.446, 52619.986 20/06/05,05:07:45,08,09,1, 11.9,1,1, 7.242, 10587.445, 237.470, 52620.033 20/06/05,05:07:45,09,09,1, 11.9,1,1, 7.242, 10587.421, 237.459, 52619.971 20/06/05,05:07:45,10,09,1, 11.9,1,1, 7.242, 10587.452, 237.464, 52620.020 20/06/05,05:07:45,11,09,1, 11.9,1,1, 7.242, 10587.453, 237.424, 52619.999 20/06/05,05:07:45,12,09,1, 11.9,1,1, 7.242, 10587.446, 237.430, 52620.015 20/06/05,05:07:45,13,09,1, 11.9,1,1, 7.242, 10587.440, 237.427, 52620.000 20/06/05,05:07:45,14,09,1, 11.9,1,1, 7.242, 10587.444, 237.446, 52620.008 20/06/05,05:07:45,15,09,1, 11.9,1,1, 7.242, 10587.428, 237.436, 52620.008 20/06/05,05:07:45,16,09,1, 11.9,1,1, 7.242, 10587.439, 237.474, 52620.052 20/06/05,05:07:45,17,09,1, 11.9,1,1, 7.242, 10587.431, 237.442, 52620.054 20/06/05,05:07:45,18,09,1, 11.9,1,1, 7.242, 10587.466, 237.439, 52620.032 20/06/05,05:07:45,19,09,1, 11.9,1,1, 7.242, 10587.436, 237.437, 52620.023 20/06/05,05:07:46,00,09,1, 11.9,1,1, 7.236, 10587.417, 237.452, 52620.023 20/06/05,05:07:46,01,09,1, 11.9,1,1, 7.236, 10587.446, 237.441, 52619.990 20/06/05,05:07:46,02,09,1, 11.9,1,1, 7.236, 10587.460, 237.466, 52620.047 20/06/05,05:07:46,03,09,1, 11.9,1,1, 7.236, 10587.442, 237.440, 52620.011 20/06/05,05:07:46,04,09,1, 11.9,1,1, 7.236, 10587.470, 237.454, 52620.008 20/06/05,05:07:46,05,09,1, 11.9,1,1, 7.236, 10587.452, 237.467, 52620.038 20/06/05,05:07:46,06,09,1, 11.9,1,1, 7.236, 10587.445, 237.473, 52620.011 20/06/05,05:07:46,07,09,1, 11.9,1,1, 7.236, 10587.421, 237.460, 52620.053 20/06/05,05:07:46,08,09,1, 11.9,1,1, 7.236, 10587.430, 237.453, 52620.052 20/06/05,05:07:46,09,09,1, 11.9,1,1, 7.236, 10587.456, 237.447, 52620.011 20/06/05,05:07:46,10,09,1, 11.9,1,1, 7.236, 10587.450, 237.476, 52620.043 20/06/05,05:07:46,11,09,1, 11.9,1,1, 7.236, 10587.453, 237.444, 52620.008 20/06/05,05:07:46,12,09,1, 11.9,1,1, 7.236, 10587.430, 237.469, 52620.011 20/06/05,05:07:46,13,09,1, 11.9,1,1, 7.236, 10587.435, 237.479, 52620.019 20/06/05,05:07:46,14,09,1, 11.9,1,1, 7.236, 10587.417, 237.468, 52620.046 20/06/05,05:07:46,15,09,1, 11.9,1,1, 7.236, 10587.434, 237.470, 52620.032 20/06/05,05:07:46,16,09,1, 11.9,1,1, 7.236, 10587.456, 237.455, 52620.075 20/06/05,05:07:46,17,09,1, 11.9,1,1, 7.236, 10587.439, 237.498, 52620.018 20/06/05,05:07:46,18,09,1, 11.9,1,1, 7.236, 10587.444, 237.486, 52620.045 20/06/05,05:07:46,19,09,1, 11.9,1,1, 7.236, 10587.423, 237.452, 52620.023 20/06/05,05:07:47,00,09,1, 11.9,1,1, 7.237, 10587.434, 237.519, 52620.019 20/06/05,05:07:47,01,09,1, 11.9,1,1, 7.237, 10587.423, 237.459, 52620.032 20/06/05,05:07:47,02,09,1, 11.9,1,1, 7.237, 10587.424, 237.473, 52620.044 20/06/05,05:07:47,03,09,1, 11.9,1,1, 7.237, 10587.440, 237.472, 52620.011 20/06/05,05:07:47,04,09,1, 11.9,1,1, 7.237, 10587.421, 237.492, 52620.035 20/06/05,05:07:47,05,09,1, 11.9,1,1, 7.237, 10587.413, 237.492, 52620.023 20/06/05,05:07:47,06,09,1, 11.9,1,1, 7.237, 10587.421, 237.468, 52620.010 20/06/05,05:07:47,07,09,1, 11.9,1,1, 7.237, 10587.422, 237.457, 52620.031 20/06/05,05:07:47,08,09,1, 11.9,1,1, 7.237, 10587.409, 237.477, 52620.038 20/06/05,05:07:47,09,09,1, 11.9,1,1, 7.237, 10587.426, 237.477, 52620.033 20/06/05,05:07:47,10,09,1, 11.9,1,1, 7.237, 10587.408, 237.472, 52620.027 20/06/05,05:07:47,11,09,1, 11.9,1,1, 7.237, 10587.435, 237.480, 52620.019 20/06/05,05:07:47,12,09,1, 11.9,1,1, 7.237, 10587.418, 237.456, 52620.052 20/06/05,05:07:47,13,09,1, 11.9,1,1, 7.237, 10587.406, 237.475, 52620.047 20/06/05,05:07:47,14,09,1, 11.9,1,1, 7.237, 10587.433, 237.457, 52620.042 20/06/05,05:07:47,15,09,1, 11.9,1,1, 7.237, 10587.432, 237.467, 52620.032 20/06/05,05:07:47,16,09,1, 11.9,1,1, 7.237, 10587.428, 237.497, 52620.037 20/06/05,05:07:47,17,09,1, 11.9,1,1, 7.237, 10587.428, 237.495, 52619.997 20/06/05,05:07:47,18,09,1, 11.9,1,1, 7.237, 10587.421, 237.503, 52620.044 20/06/05,05:07:47,19,09,1, 11.9,1,1, 7.237, 10587.435, 237.519, 52620.019 20/06/05,05:07:48,00,09,1, 11.9,1,1, 7.237, 10587.442, 237.515, 52620.017 20/06/05,05:07:48,01,09,1, 11.9,1,1, 7.237, 10587.421, 237.492, 52620.030 20/06/05,05:07:48,02,09,1, 11.9,1,1, 7.237, 10587.421, 237.493, 52620.027 20/06/05,05:07:48,03,09,1, 11.9,1,1, 7.237, 10587.432, 237.514, 52620.003 20/06/05,05:07:48,04,09,1, 11.9,1,1, 7.237, 10587.444, 237.517, 52620.037 20/06/05,05:07:48,05,09,1, 11.9,1,1, 7.237, 10587.427, 237.503, 52620.017 20/06/05,05:07:48,06,09,1, 11.9,1,1, 7.237, 10587.424, 237.509, 52620.044 20/06/05,05:07:48,07,09,1, 11.9,1,1, 7.237, 10587.435, 237.524, 52620.003 20/06/05,05:07:48,08,09,1, 11.9,1,1, 7.237, 10587.395, 237.515, 52619.972 20/06/05,05:07:48,09,09,1, 11.9,1,1, 7.237, 10587.413, 237.515, 52620.030 20/06/05,05:07:48,10,09,1, 11.9,1,1, 7.237, 10587.449, 237.538, 52620.058 20/06/05,05:07:48,11,09,1, 11.9,1,1, 7.237, 10587.414, 237.541, 52620.042 20/06/05,05:07:48,12,09,1, 11.9,1,1, 7.237, 10587.438, 237.484, 52619.988 20/06/05,05:07:48,13,09,1, 11.9,1,1, 7.237, 10587.443, 237.538, 52620.059 20/06/05,05:07:48,14,09,1, 11.9,1,1, 7.237, 10587.439, 237.514, 52620.016 20/06/05,05:07:48,15,09,1, 11.9,1,1, 7.237, 10587.451, 237.535, 52620.042 20/06/05,05:07:48,16,09,1, 11.9,1,1, 7.237, 10587.446, 237.512, 52620.059 20/06/05,05:07:48,17,09,1, 11.9,1,1, 7.237, 10587.419, 237.531, 52620.047 20/06/05,05:07:48,18,09,1, 11.9,1,1, 7.237, 10587.455, 237.523, 52620.022 20/06/05,05:07:48,19,09,1, 11.9,1,1, 7.237, 10587.446, 237.515, 52620.017 20/06/05,05:07:49,00,09,1, 11.8,1,1, 7.236, 10587.434, 237.527, 52620.022 20/06/05,05:07:49,01,09,1, 11.8,1,1, 7.236, 10587.449, 237.530, 52620.049 20/06/05,05:07:49,02,09,1, 11.8,1,1, 7.236, 10587.431, 237.519, 52620.023 20/06/05,05:07:49,03,09,1, 11.8,1,1, 7.236, 10587.424, 237.521, 52620.033 20/06/05,05:07:49,04,09,1, 11.8,1,1, 7.236, 10587.448, 237.526, 52620.066 20/06/05,05:07:49,05,09,1, 11.8,1,1, 7.236, 10587.431, 237.533, 52620.042 20/06/05,05:07:49,06,09,1, 11.8,1,1, 7.236, 10587.404, 237.527, 52620.047 20/06/05,05:07:49,07,09,1, 11.8,1,1, 7.236, 10587.438, 237.531, 52620.079 20/06/05,05:07:49,08,09,1, 11.8,1,1, 7.236, 10587.453, 237.517, 52620.024 20/06/05,05:07:49,09,09,1, 11.8,1,1, 7.236, 10587.443, 237.508, 52620.059 20/06/05,05:07:49,10,09,1, 11.8,1,1, 7.236, 10587.425, 237.530, 52620.050 20/06/05,05:07:49,11,09,1, 11.8,1,1, 7.236, 10587.443, 237.538, 52620.056 20/06/05,05:07:49,12,09,1, 11.8,1,1, 7.236, 10587.418, 237.538, 52620.045 20/06/05,05:07:49,13,09,1, 11.8,1,1, 7.236, 10587.439, 237.550, 52620.083 20/06/05,05:07:49,14,09,1, 11.8,1,1, 7.236, 10587.416, 237.516, 52620.028 20/06/05,05:07:49,15,09,1, 11.8,1,1, 7.236, 10587.414, 237.539, 52620.076 20/06/05,05:07:49,16,09,1, 11.8,1,1, 7.236, 10587.434, 237.534, 52620.065 20/06/05,05:07:49,17,09,1, 11.8,1,1, 7.236, 10587.438, 237.520, 52620.049 20/06/05,05:07:49,18,09,1, 11.8,1,1, 7.236, 10587.449, 237.530, 52620.080 20/06/05,05:07:49,19,09,1, 11.8,1,1, 7.236, 10587.437, 237.527, 52620.022 20/06/05,05:07:50,00,09,1, 11.9,1,1, 7.238, 10587.392, 237.500, 52619.980 20/06/05,05:07:50,01,09,1, 11.9,1,1, 7.238, 10587.422, 237.509, 52620.008 20/06/05,05:07:50,02,09,1, 11.9,1,1, 7.238, 10587.429, 237.536, 52620.034 20/06/05,05:07:50,03,09,1, 11.9,1,1, 7.238, 10587.421, 237.509, 52620.005 20/06/05,05:07:50,04,09,1, 11.9,1,1, 7.238, 10587.437, 237.515, 52620.028 20/06/05,05:07:50,05,09,1, 11.9,1,1, 7.238, 10587.428, 237.501, 52619.998 20/06/05,05:07:50,06,09,1, 11.9,1,1, 7.238, 10587.413, 237.508, 52620.029 20/06/05,05:07:50,07,09,1, 11.9,1,1, 7.238, 10587.441, 237.504, 52620.038 20/06/05,05:07:50,08,09,1, 11.9,1,1, 7.238, 10587.402, 237.527, 52620.039 20/06/05,05:07:50,09,09,1, 11.9,1,1, 7.238, 10587.415, 237.533, 52619.996 20/06/05,05:07:50,10,09,1, 11.9,1,1, 7.238, 10587.400, 237.487, 52620.043 20/06/05,05:07:50,11,09,1, 11.9,1,1, 7.238, 10587.421, 237.512, 52620.020 20/06/05,05:07:50,12,09,1, 11.9,1,1, 7.238, 10587.410, 237.517, 52620.032 20/06/05,05:07:50,13,09,1, 11.9,1,1, 7.238, 10587.434, 237.516, 52620.012 20/06/05,05:07:50,14,09,1, 11.9,1,1, 7.238, 10587.413, 237.511, 52620.036 20/06/05,05:07:50,15,09,1, 11.9,1,1, 7.238, 10587.424, 237.517, 52620.036 20/06/05,05:07:50,16,09,1, 11.9,1,1, 7.238, 10587.409, 237.507, 52620.060 20/06/05,05:07:50,17,09,1, 11.9,1,1, 7.238, 10587.401, 237.506, 52620.009 20/06/05,05:07:50,18,09,1, 11.9,1,1, 7.238, 10587.399, 237.489, 52620.038 20/06/05,05:07:50,19,09,1, 11.9,1,1, 7.238, 10587.399, 237.500, 52619.980 20/06/05,05:07:51,00,09,1, 11.9,1,1, 7.239, 10587.392, 237.547, 52620.018 20/06/05,05:07:51,01,09,1, 11.9,1,1, 7.239, 10587.437, 237.500, 52620.031 20/06/05,05:07:51,02,09,1, 11.9,1,1, 7.239, 10587.429, 237.535, 52620.290 20/06/05,05:07:51,03,09,1, 11.9,1,1, 7.239, 10587.454, 237.514, 52619.911 20/06/05,05:07:51,04,09,1, 11.9,1,1, 7.239, 10587.418, 237.525, 52619.943 20/06/05,05:07:51,05,09,1, 11.9,1,1, 7.239, 10587.416, 237.530, 52619.973 20/06/05,05:07:51,06,09,1, 11.9,1,1, 7.239, 10587.427, 237.500, 52619.999 20/06/05,05:07:51,07,09,1, 11.9,1,1, 7.239, 10587.426, 237.501, 52619.993 20/06/05,05:07:51,08,09,1, 11.9,1,1, 7.239, 10587.433, 237.558, 52620.024 20/06/05,05:07:51,09,09,1, 11.9,1,1, 7.239, 10587.418, 237.530, 52620.042 20/06/05,05:07:51,10,09,1, 11.9,1,1, 7.239, 10587.404, 237.527, 52620.032 20/06/05,05:07:51,11,09,1, 11.9,1,1, 7.239, 10587.406, 237.517, 52620.020 20/06/05,05:07:51,12,09,1, 11.9,1,1, 7.239, 10587.393, 237.549, 52620.039 20/06/05,05:07:51,13,09,1, 11.9,1,1, 7.239, 10587.404, 237.543, 52620.046 20/06/05,05:07:51,14,09,1, 11.9,1,1, 7.239, 10587.407, 237.544, 52620.068 20/06/05,05:07:51,15,09,1, 11.9,1,1, 7.239, 10587.401, 237.537, 52620.040 20/06/05,05:07:51,16,09,1, 11.9,1,1, 7.239, 10587.432, 237.537, 52620.041 20/06/05,05:07:51,17,09,1, 11.9,1,1, 7.239, 10587.397, 237.548, 52620.051 20/06/05,05:07:51,18,09,1, 11.9,1,1, 7.239, 10587.402, 237.538, 52620.049 20/06/05,05:07:51,19,09,1, 11.9,1,1, 7.239, 10587.398, 237.547, 52620.018 20/06/05,05:07:52,00,09,1, 11.8,1,1, 7.238, 10587.409, 237.588, 52620.116 20/06/05,05:07:52,01,09,1, 11.8,1,1, 7.238, 10587.432, 237.535, 52620.002 20/06/05,05:07:52,02,09,1, 11.8,1,1, 7.238, 10587.401, 237.526, 52619.980 20/06/05,05:07:52,03,09,1, 11.8,1,1, 7.238, 10587.399, 237.576, 52620.069 20/06/05,05:07:52,04,09,1, 11.8,1,1, 7.238, 10587.392, 237.565, 52620.089 20/06/05,05:07:52,05,09,1, 11.8,1,1, 7.238, 10587.415, 237.586, 52620.080 20/06/05,05:07:52,06,09,1, 11.8,1,1, 7.238, 10587.397, 237.552, 52620.059 20/06/05,05:07:52,07,09,1, 11.8,1,1, 7.238, 10587.389, 237.569, 52620.050 20/06/05,05:07:52,08,09,1, 11.8,1,1, 7.238, 10587.409, 237.554, 52620.109 20/06/05,05:07:52,09,09,1, 11.8,1,1, 7.238, 10587.435, 237.561, 52620.075 20/06/05,05:07:52,10,09,1, 11.8,1,1, 7.238, 10587.404, 237.541, 52620.051 20/06/05,05:07:52,11,09,1, 11.8,1,1, 7.238, 10587.412, 237.565, 52620.094 20/06/05,05:07:52,12,09,1, 11.8,1,1, 7.238, 10587.424, 237.561, 52620.091 20/06/05,05:07:52,13,09,1, 11.8,1,1, 7.238, 10587.429, 237.567, 52620.087 20/06/05,05:07:52,14,09,1, 11.8,1,1, 7.238, 10587.413, 237.566, 52620.080 20/06/05,05:07:52,15,09,1, 11.8,1,1, 7.238, 10587.407, 237.572, 52620.082 20/06/05,05:07:52,16,09,1, 11.8,1,1, 7.238, 10587.412, 237.558, 52620.069 20/06/05,05:07:52,17,09,1, 11.8,1,1, 7.238, 10587.403, 237.560, 52620.079 20/06/05,05:07:52,18,09,1, 11.8,1,1, 7.238, 10587.420, 237.539, 52620.119 20/06/05,05:07:52,19,09,1, 11.8,1,1, 7.238, 10587.409, 237.588, 52620.116 20/06/05,05:07:53,00,09,1, 11.8,1,1, 7.238, 10587.400, 237.593, 52620.089 20/06/05,05:07:53,01,09,1, 11.8,1,1, 7.238, 10587.399, 237.574, 52620.138 20/06/05,05:07:53,02,09,1, 11.8,1,1, 7.238, 10587.425, 237.564, 52620.121 20/06/05,05:07:53,03,09,1, 11.8,1,1, 7.238, 10587.393, 237.583, 52620.091 20/06/05,05:07:53,04,09,1, 11.8,1,1, 7.238, 10587.409, 237.564, 52620.090 20/06/05,05:07:53,05,09,1, 11.8,1,1, 7.238, 10587.406, 237.576, 52620.103 20/06/05,05:07:53,06,09,1, 11.8,1,1, 7.238, 10587.408, 237.575, 52620.081 20/06/05,05:07:53,07,09,1, 11.8,1,1, 7.238, 10587.405, 237.563, 52620.068 20/06/05,05:07:53,08,09,1, 11.8,1,1, 7.238, 10587.405, 237.593, 52620.079 20/06/05,05:07:53,09,09,1, 11.8,1,1, 7.238, 10587.407, 237.611, 52620.167 20/06/05,05:07:53,10,09,1, 11.8,1,1, 7.238, 10587.433, 237.574, 52620.062 20/06/05,05:07:53,11,09,1, 11.8,1,1, 7.238, 10587.416, 237.618, 52620.063 20/06/05,05:07:53,12,09,1, 11.8,1,1, 7.238, 10587.415, 237.596, 52620.122 20/06/05,05:07:53,13,09,1, 11.8,1,1, 7.238, 10587.445, 237.609, 52620.145 20/06/05,05:07:53,14,09,1, 11.8,1,1, 7.238, 10587.433, 237.578, 52620.123 20/06/05,05:07:53,15,09,1, 11.8,1,1, 7.238, 10587.428, 237.590, 52620.099 20/06/05,05:07:53,16,09,1, 11.8,1,1, 7.238, 10587.419, 237.594, 52620.079 20/06/05,05:07:53,17,09,1, 11.8,1,1, 7.238, 10587.424, 237.584, 52620.122 20/06/05,05:07:53,18,09,1, 11.8,1,1, 7.238, 10587.410, 237.612, 52620.130 20/06/05,05:07:53,19,09,1, 11.8,1,1, 7.238, 10587.407, 237.593, 52620.089 20/06/05,05:07:54,00,09,1, 11.8,1,1, 7.239, 10587.400, 237.596, 52620.087 20/06/05,05:07:54,01,09,1, 11.8,1,1, 7.239, 10587.429, 237.606, 52620.129 20/06/05,05:07:54,02,09,1, 11.8,1,1, 7.239, 10587.396, 237.603, 52620.115 20/06/05,05:07:54,03,09,1, 11.8,1,1, 7.239, 10587.407, 237.622, 52620.119 20/06/05,05:07:54,04,09,1, 11.8,1,1, 7.239, 10587.371, 237.598, 52620.121 20/06/05,05:07:54,05,09,1, 11.8,1,1, 7.239, 10587.404, 237.571, 52620.108 20/06/05,05:07:54,06,09,1, 11.8,1,1, 7.239, 10587.400, 237.626, 52620.088 20/06/05,05:07:54,07,09,1, 11.8,1,1, 7.239, 10587.410, 237.595, 52620.100 20/06/05,05:07:54,08,09,1, 11.8,1,1, 7.239, 10587.386, 237.625, 52620.109 20/06/05,05:07:54,09,09,1, 11.8,1,1, 7.239, 10587.362, 237.607, 52620.069 20/06/05,05:07:54,10,09,1, 11.8,1,1, 7.239, 10587.380, 237.575, 52620.089 20/06/05,05:07:54,11,09,1, 11.8,1,1, 7.239, 10587.344, 237.589, 52619.995 20/06/05,05:07:54,12,09,1, 11.8,1,1, 7.239, 10587.425, 237.586, 52620.041 20/06/05,05:07:54,13,09,1, 11.8,1,1, 7.239, 10587.405, 237.589, 52620.015 20/06/05,05:07:54,14,09,1, 11.8,1,1, 7.239, 10587.369, 237.595, 52620.050 20/06/05,05:07:54,15,09,1, 11.8,1,1, 7.239, 10587.401, 237.587, 52620.055 20/06/05,05:07:54,16,09,1, 11.8,1,1, 7.239, 10587.413, 237.583, 52620.108 20/06/05,05:07:54,17,09,1, 11.8,1,1, 7.239, 10587.394, 237.600, 52620.113 20/06/05,05:07:54,18,09,1, 11.8,1,1, 7.239, 10587.393, 237.559, 52620.075 20/06/05,05:07:54,19,09,1, 11.8,1,1, 7.239, 10587.405, 237.596, 52620.087 20/06/05,05:07:55,00,09,1, 11.8,1,1, 7.236, 10587.392, 237.609, 52620.104 20/06/05,05:07:55,01,09,1, 11.8,1,1, 7.236, 10587.389, 237.575, 52620.063 20/06/05,05:07:55,02,09,1, 11.8,1,1, 7.236, 10587.390, 237.573, 52620.049 20/06/05,05:07:55,03,09,1, 11.8,1,1, 7.236, 10587.392, 237.599, 52620.084 20/06/05,05:07:55,04,09,1, 11.8,1,1, 7.236, 10587.413, 237.595, 52620.155 20/06/05,05:07:55,05,09,1, 11.8,1,1, 7.236, 10587.412, 237.602, 52620.162 20/06/05,05:07:55,06,09,1, 11.8,1,1, 7.236, 10587.383, 237.592, 52620.130 20/06/05,05:07:55,07,09,1, 11.8,1,1, 7.236, 10587.410, 237.602, 52620.137 20/06/05,05:07:55,08,09,1, 11.8,1,1, 7.236, 10587.411, 237.611, 52620.150 20/06/05,05:07:55,09,09,1, 11.8,1,1, 7.236, 10587.393, 237.607, 52620.166 20/06/05,05:07:55,10,09,1, 11.8,1,1, 7.236, 10587.407, 237.611, 52620.133 20/06/05,05:07:55,11,09,1, 11.8,1,1, 7.236, 10587.410, 237.603, 52620.145 20/06/05,05:07:55,12,09,1, 11.8,1,1, 7.236, 10587.381, 237.620, 52620.121 20/06/05,05:07:55,13,09,1, 11.8,1,1, 7.236, 10587.406, 237.611, 52620.173 20/06/05,05:07:55,14,09,1, 11.8,1,1, 7.236, 10587.426, 237.614, 52620.144 20/06/05,05:07:55,15,09,1, 11.8,1,1, 7.236, 10587.382, 237.606, 52620.110 20/06/05,05:07:55,16,09,1, 11.8,1,1, 7.236, 10587.426, 237.621, 52620.177 20/06/05,05:07:55,17,09,1, 11.8,1,1, 7.236, 10587.416, 237.623, 52620.156 20/06/05,05:07:55,18,09,1, 11.8,1,1, 7.236, 10587.399, 237.608, 52620.153 20/06/05,05:07:55,19,09,1, 11.8,1,1, 7.236, 10587.399, 237.609, 52620.104 20/06/05,05:07:56,00,09,1, 11.9,1,1, 7.239, 10587.384, 237.640, 52620.181 20/06/05,05:07:56,01,09,1, 11.9,1,1, 7.239, 10587.407, 237.630, 52620.154 20/06/05,05:07:56,02,09,1, 11.9,1,1, 7.239, 10587.401, 237.631, 52620.140 20/06/05,05:07:56,03,09,1, 11.9,1,1, 7.239, 10587.418, 237.637, 52620.203 20/06/05,05:07:56,04,09,1, 11.9,1,1, 7.239, 10587.405, 237.653, 52620.207 20/06/05,05:07:56,05,09,1, 11.9,1,1, 7.239, 10587.419, 237.640, 52620.183 20/06/05,05:07:56,06,09,1, 11.9,1,1, 7.239, 10587.401, 237.620, 52620.147 20/06/05,05:07:56,07,09,1, 11.9,1,1, 7.239, 10587.405, 237.623, 52620.144 20/06/05,05:07:56,08,09,1, 11.9,1,1, 7.239, 10587.401, 237.650, 52620.181 20/06/05,05:07:56,09,09,1, 11.9,1,1, 7.239, 10587.370, 237.637, 52620.161 20/06/05,05:07:56,10,09,1, 11.9,1,1, 7.239, 10587.427, 237.674, 52620.147 20/06/05,05:07:56,11,09,1, 11.9,1,1, 7.239, 10587.397, 237.669, 52620.164 20/06/05,05:07:56,12,09,1, 11.9,1,1, 7.239, 10587.392, 237.643, 52620.139 20/06/05,05:07:56,13,09,1, 11.9,1,1, 7.239, 10587.412, 237.625, 52620.168 20/06/05,05:07:56,14,09,1, 11.9,1,1, 7.239, 10587.354, 237.628, 52620.136 20/06/05,05:07:56,15,09,1, 11.9,1,1, 7.239, 10587.399, 237.659, 52620.122 20/06/05,05:07:56,16,09,1, 11.9,1,1, 7.239, 10587.397, 237.650, 52620.170 20/06/05,05:07:56,17,09,1, 11.9,1,1, 7.239, 10587.400, 237.642, 52620.155 20/06/05,05:07:56,18,09,1, 11.9,1,1, 7.239, 10587.387, 237.641, 52620.173 20/06/05,05:07:56,19,09,1, 11.9,1,1, 7.239, 10587.385, 237.640, 52620.181 20/06/05,05:07:57,00,09,1, 11.9,1,1, 7.237, 10587.384, 237.601, 52620.190 20/06/05,05:07:57,01,09,1, 11.9,1,1, 7.237, 10587.377, 237.637, 52620.122 20/06/05,05:07:57,02,09,1, 11.9,1,1, 7.237, 10587.393, 237.625, 52620.151 20/06/05,05:07:57,03,09,1, 11.9,1,1, 7.237, 10587.359, 237.655, 52620.195 20/06/05,05:07:57,04,09,1, 11.9,1,1, 7.237, 10587.371, 237.638, 52620.164 20/06/05,05:07:57,05,09,1, 11.9,1,1, 7.237, 10587.388, 237.633, 52620.153 20/06/05,05:07:57,06,09,1, 11.9,1,1, 7.237, 10587.390, 237.642, 52620.177 20/06/05,05:07:57,07,09,1, 11.9,1,1, 7.237, 10587.344, 237.653, 52620.114 20/06/05,05:07:57,08,09,1, 11.9,1,1, 7.237, 10587.371, 237.599, 52620.132 20/06/05,05:07:57,09,09,1, 11.9,1,1, 7.237, 10587.362, 237.609, 52620.176 20/06/05,05:07:57,10,09,1, 11.9,1,1, 7.237, 10587.359, 237.613, 52620.177 20/06/05,05:07:57,11,09,1, 11.9,1,1, 7.237, 10587.377, 237.611, 52620.125 20/06/05,05:07:57,12,09,1, 11.9,1,1, 7.237, 10587.365, 237.619, 52620.130 20/06/05,05:07:57,13,09,1, 11.9,1,1, 7.237, 10587.387, 237.592, 52620.155 20/06/05,05:07:57,14,09,1, 11.9,1,1, 7.237, 10587.391, 237.618, 52620.142 20/06/05,05:07:57,15,09,1, 11.9,1,1, 7.237, 10587.385, 237.625, 52620.164 20/06/05,05:07:57,16,09,1, 11.9,1,1, 7.237, 10587.399, 237.596, 52620.158 20/06/05,05:07:57,17,09,1, 11.9,1,1, 7.237, 10587.391, 237.638, 52620.146 20/06/05,05:07:57,18,09,1, 11.9,1,1, 7.237, 10587.393, 237.593, 52620.171 20/06/05,05:07:57,19,09,1, 11.9,1,1, 7.237, 10587.390, 237.601, 52620.190 20/06/05,05:07:58,00,09,1, 11.9,1,1, 7.238, 10587.409, 237.684, 52620.267 20/06/05,05:07:58,01,09,1, 11.9,1,1, 7.238, 10587.380, 237.599, 52620.157 20/06/05,05:07:58,02,09,1, 11.9,1,1, 7.238, 10587.392, 237.596, 52620.168 20/06/05,05:07:58,03,09,1, 11.9,1,1, 7.238, 10587.393, 237.635, 52620.184 20/06/05,05:07:58,04,09,1, 11.9,1,1, 7.238, 10587.401, 237.634, 52620.162 20/06/05,05:07:58,05,09,1, 11.9,1,1, 7.238, 10587.420, 237.657, 52620.211 20/06/05,05:07:58,06,09,1, 11.9,1,1, 7.238, 10587.385, 237.612, 52620.186 20/06/05,05:07:58,07,09,1, 11.9,1,1, 7.238, 10587.402, 237.623, 52620.171 20/06/05,05:07:58,08,09,1, 11.9,1,1, 7.238, 10587.403, 237.610, 52620.190 20/06/05,05:07:58,09,09,1, 11.9,1,1, 7.238, 10587.399, 237.658, 52620.177 20/06/05,05:07:58,10,09,1, 11.9,1,1, 7.238, 10587.395, 237.635, 52620.171 20/06/05,05:07:58,11,09,1, 11.9,1,1, 7.238, 10587.397, 237.638, 52620.164 20/06/05,05:07:58,12,09,1, 11.9,1,1, 7.238, 10587.408, 237.631, 52620.157 20/06/05,05:07:58,13,09,1, 11.9,1,1, 7.238, 10587.391, 237.671, 52620.193 20/06/05,05:07:58,14,09,1, 11.9,1,1, 7.238, 10587.388, 237.668, 52620.190 20/06/05,05:07:58,15,09,1, 11.9,1,1, 7.238, 10587.399, 237.665, 52620.172 20/06/05,05:07:58,16,09,1, 11.9,1,1, 7.238, 10587.395, 237.686, 52620.188 20/06/05,05:07:58,17,09,1, 11.9,1,1, 7.238, 10587.397, 237.666, 52620.222 20/06/05,05:07:58,18,09,1, 11.9,1,1, 7.238, 10587.428, 237.674, 52620.276 20/06/05,05:07:58,19,09,1, 11.9,1,1, 7.238, 10587.410, 237.684, 52620.267 20/06/05,05:07:59,00,10,1, 11.9,1,1, 7.239, 10587.367, 237.664, 52620.173 20/06/05,05:07:59,01,10,1, 11.9,1,1, 7.239, 10587.378, 237.707, 52620.191 20/06/05,05:07:59,02,10,1, 11.9,1,1, 7.239, 10587.389, 237.689, 52620.144 20/06/05,05:07:59,03,10,1, 11.9,1,1, 7.239, 10587.395, 237.685, 52620.200 20/06/05,05:07:59,04,10,1, 11.9,1,1, 7.239, 10587.367, 237.699, 52620.190 20/06/05,05:07:59,05,10,1, 11.9,1,1, 7.239, 10587.404, 237.705, 52620.192 20/06/05,05:07:59,06,10,1, 11.9,1,1, 7.239, 10587.377, 237.687, 52620.168 20/06/05,05:07:59,07,10,1, 11.9,1,1, 7.239, 10587.367, 237.680, 52620.165 20/06/05,05:07:59,08,10,1, 11.9,1,1, 7.239, 10587.375, 237.696, 52620.214 20/06/05,05:07:59,09,10,1, 11.9,1,1, 7.239, 10587.387, 237.731, 52620.212 20/06/05,05:07:59,10,10,1, 11.9,1,1, 7.239, 10587.390, 237.692, 52620.178 20/06/05,05:07:59,11,10,1, 11.9,1,1, 7.239, 10587.394, 237.694, 52620.197 20/06/05,05:07:59,12,10,1, 11.9,1,1, 7.239, 10587.365, 237.702, 52620.198 20/06/05,05:07:59,13,10,1, 11.9,1,1, 7.239, 10587.374, 237.698, 52620.199 20/06/05,05:07:59,14,10,1, 11.9,1,1, 7.239, 10587.379, 237.704, 52620.181 20/06/05,05:07:59,15,10,1, 11.9,1,1, 7.239, 10587.365, 237.665, 52620.217 20/06/05,05:07:59,16,10,1, 11.9,1,1, 7.239, 10587.382, 237.679, 52620.243 20/06/05,05:07:59,17,10,1, 11.9,1,1, 7.239, 10587.362, 237.668, 52620.160 20/06/05,05:07:59,18,10,1, 11.9,1,1, 7.239, 10587.355, 237.647, 52620.190 20/06/05,05:07:59,19,10,1, 11.9,1,1, 7.239, 10587.368, 237.664, 52620.173 20/06/05,05:08:00,00,09,1, 11.9,1,1, 7.238, 10587.375, 237.626, 52620.078 20/06/05,05:08:00,01,09,1, 11.9,1,1, 7.238, 10587.364, 237.666, 52620.189 20/06/05,05:08:00,02,09,1, 11.9,1,1, 7.238, 10587.377, 237.648, 52620.218 20/06/05,05:08:00,03,09,1, 11.9,1,1, 7.238, 10587.371, 237.618, 52620.135 20/06/05,05:08:00,04,09,1, 11.9,1,1, 7.238, 10587.356, 237.636, 52620.079 20/06/05,05:08:00,05,09,1, 11.9,1,1, 7.238, 10587.372, 237.597, 52620.079 20/06/05,05:08:00,06,09,1, 11.9,1,1, 7.238, 10587.377, 237.609, 52620.126 20/06/05,05:08:00,07,09,1, 11.9,1,1, 7.238, 10587.347, 237.596, 52620.087 20/06/05,05:08:00,08,09,1, 11.9,1,1, 7.238, 10587.377, 237.606, 52620.079 20/06/05,05:08:00,09,09,1, 11.9,1,1, 7.238, 10587.385, 237.584, 52620.077 20/06/05,05:08:00,10,09,1, 11.9,1,1, 7.238, 10587.382, 237.581, 52620.094 20/06/05,05:08:00,11,09,1, 11.9,1,1, 7.238, 10587.379, 237.596, 52620.071 20/06/05,05:08:00,12,09,1, 11.9,1,1, 7.238, 10587.385, 237.580, 52620.056 20/06/05,05:08:00,13,09,1, 11.9,1,1, 7.238, 10587.374, 237.579, 52620.083 20/06/05,05:08:00,14,09,1, 11.9,1,1, 7.238, 10587.399, 237.607, 52620.066 20/06/05,05:08:00,15,09,1, 11.9,1,1, 7.238, 10587.359, 237.612, 52620.077 20/06/05,05:08:00,16,09,1, 11.9,1,1, 7.238, 10587.395, 237.605, 52620.091 20/06/05,05:08:00,17,09,1, 11.9,1,1, 7.238, 10587.397, 237.604, 52620.092 20/06/05,05:08:00,18,09,1, 11.9,1,1, 7.238, 10587.405, 237.608, 52620.116 20/06/05,05:08:00,19,09,1, 11.9,1,1, 7.238, 10587.381, 237.626, 52620.078 20/06/05,05:08:01,00,09,1, 11.8,1,1, 7.240, 10587.367, 237.697, 52620.130 20/06/05,05:08:01,01,09,1, 11.8,1,1, 7.240, 10587.379, 237.609, 52620.083 20/06/05,05:08:01,02,09,1, 11.8,1,1, 7.240, 10587.396, 237.594, 52620.092 20/06/05,05:08:01,03,09,1, 11.8,1,1, 7.240, 10587.396, 237.616, 52620.170 20/06/05,05:08:01,04,09,1, 11.8,1,1, 7.240, 10587.382, 237.612, 52620.140 20/06/05,05:08:01,05,09,1, 11.8,1,1, 7.240, 10587.388, 237.606, 52620.151 20/06/05,05:08:01,06,09,1, 11.8,1,1, 7.240, 10587.383, 237.622, 52620.080 20/06/05,05:08:01,07,09,1, 11.8,1,1, 7.240, 10587.378, 237.615, 52620.104 20/06/05,05:08:01,08,09,1, 11.8,1,1, 7.240, 10587.384, 237.650, 52620.104 20/06/05,05:08:01,09,09,1, 11.8,1,1, 7.240, 10587.377, 237.633, 52620.131 20/06/05,05:08:01,10,09,1, 11.8,1,1, 7.240, 10587.391, 237.676, 52620.126 20/06/05,05:08:01,11,09,1, 11.8,1,1, 7.240, 10587.390, 237.682, 52620.125 20/06/05,05:08:01,12,09,1, 11.8,1,1, 7.240, 10587.377, 237.671, 52620.158 20/06/05,05:08:01,13,09,1, 11.8,1,1, 7.240, 10587.409, 237.690, 52620.138 20/06/05,05:08:01,14,09,1, 11.8,1,1, 7.240, 10587.380, 237.667, 52620.160 20/06/05,05:08:01,15,09,1, 11.8,1,1, 7.240, 10587.381, 237.684, 52620.144 20/06/05,05:08:01,16,09,1, 11.8,1,1, 7.240, 10587.399, 237.666, 52620.157 20/06/05,05:08:01,17,09,1, 11.8,1,1, 7.240, 10587.383, 237.708, 52620.177 20/06/05,05:08:01,18,09,1, 11.8,1,1, 7.240, 10587.371, 237.674, 52620.137 20/06/05,05:08:01,19,09,1, 11.8,1,1, 7.240, 10587.371, 237.697, 52620.130 20/06/05,05:08:02,00,09,1, 11.9,1,1, 7.239, 10587.367, 237.640, 52620.115 20/06/05,05:08:02,01,09,1, 11.9,1,1, 7.239, 10587.369, 237.695, 52620.125 20/06/05,05:08:02,02,09,1, 11.9,1,1, 7.239, 10587.402, 237.677, 52620.160 20/06/05,05:08:02,03,09,1, 11.9,1,1, 7.239, 10587.397, 237.691, 52620.145 20/06/05,05:08:02,04,09,1, 11.9,1,1, 7.239, 10587.387, 237.683, 52620.138 20/06/05,05:08:02,05,09,1, 11.9,1,1, 7.239, 10587.384, 237.662, 52620.146 20/06/05,05:08:02,06,09,1, 11.9,1,1, 7.239, 10587.384, 237.672, 52620.128 20/06/05,05:08:02,07,09,1, 11.9,1,1, 7.239, 10587.367, 237.669, 52620.111 20/06/05,05:08:02,08,09,1, 11.9,1,1, 7.239, 10587.366, 237.682, 52620.097 20/06/05,05:08:02,09,09,1, 11.9,1,1, 7.239, 10587.385, 237.658, 52620.105 20/06/05,05:08:02,10,09,1, 11.9,1,1, 7.239, 10587.380, 237.687, 52620.106 20/06/05,05:08:02,11,09,1, 11.9,1,1, 7.239, 10587.377, 237.651, 52620.125 20/06/05,05:08:02,12,09,1, 11.9,1,1, 7.239, 10587.389, 237.661, 52620.149 20/06/05,05:08:02,13,09,1, 11.9,1,1, 7.239, 10587.385, 237.642, 52620.141 20/06/05,05:08:02,14,09,1, 11.9,1,1, 7.239, 10587.392, 237.663, 52620.113 20/06/05,05:08:02,15,09,1, 11.9,1,1, 7.239, 10587.398, 237.665, 52620.151 20/06/05,05:08:02,16,09,1, 11.9,1,1, 7.239, 10587.379, 237.669, 52620.131 20/06/05,05:08:02,17,09,1, 11.9,1,1, 7.239, 10587.403, 237.628, 52620.157 20/06/05,05:08:02,18,09,1, 11.9,1,1, 7.239, 10587.387, 237.631, 52620.139 20/06/05,05:08:02,19,09,1, 11.9,1,1, 7.239, 10587.373, 237.640, 52620.115 20/06/05,05:08:03,00,09,1, 11.9,1,1, 7.238, 10587.392, 237.692, 52620.130 20/06/05,05:08:03,01,09,1, 11.9,1,1, 7.238, 10587.397, 237.664, 52620.122 20/06/05,05:08:03,02,09,1, 11.9,1,1, 7.238, 10587.422, 237.667, 52620.124 20/06/05,05:08:03,03,09,1, 11.9,1,1, 7.238, 10587.433, 237.617, 52620.098 20/06/05,05:08:03,04,09,1, 11.9,1,1, 7.238, 10587.388, 237.633, 52620.119 20/06/05,05:08:03,05,09,1, 11.9,1,1, 7.238, 10587.415, 237.644, 52620.148 20/06/05,05:08:03,06,09,1, 11.9,1,1, 7.238, 10587.411, 237.649, 52620.150 20/06/05,05:08:03,07,09,1, 11.9,1,1, 7.238, 10587.415, 237.642, 52620.099 20/06/05,05:08:03,08,09,1, 11.9,1,1, 7.238, 10587.403, 237.631, 52620.093 20/06/05,05:08:03,09,09,1, 11.9,1,1, 7.238, 10587.424, 237.645, 52620.142 20/06/05,05:08:03,10,09,1, 11.9,1,1, 7.238, 10587.414, 237.653, 52620.116 20/06/05,05:08:03,11,09,1, 11.9,1,1, 7.238, 10587.407, 237.642, 52620.097 20/06/05,05:08:03,12,09,1, 11.9,1,1, 7.238, 10587.413, 237.635, 52620.115 20/06/05,05:08:03,13,09,1, 11.9,1,1, 7.238, 10587.385, 237.660, 52620.154 20/06/05,05:08:03,14,09,1, 11.9,1,1, 7.238, 10587.415, 237.632, 52620.147 20/06/05,05:08:03,15,09,1, 11.9,1,1, 7.238, 10587.404, 237.635, 52620.144 20/06/05,05:08:03,16,09,1, 11.9,1,1, 7.238, 10587.394, 237.648, 52620.127 20/06/05,05:08:03,17,09,1, 11.9,1,1, 7.238, 10587.423, 237.665, 52620.145 20/06/05,05:08:03,18,09,1, 11.9,1,1, 7.238, 10587.419, 237.694, 52620.131 20/06/05,05:08:03,19,09,1, 11.9,1,1, 7.238, 10587.399, 237.692, 52620.130 20/06/05,05:08:04,00,09,1, 11.9,1,1, 7.240, 10587.417, 237.711, 52620.152 20/06/05,05:08:04,01,09,1, 11.9,1,1, 7.240, 10587.423, 237.705, 52620.152 20/06/05,05:08:04,02,09,1, 11.9,1,1, 7.240, 10587.424, 237.698, 52620.167 20/06/05,05:08:04,03,09,1, 11.9,1,1, 7.240, 10587.420, 237.672, 52620.108 20/06/05,05:08:04,04,09,1, 11.9,1,1, 7.240, 10587.422, 237.675, 52620.083 20/06/05,05:08:04,05,09,1, 11.9,1,1, 7.240, 10587.426, 237.704, 52620.099 20/06/05,05:08:04,06,09,1, 11.9,1,1, 7.240, 10587.423, 237.689, 52620.150 20/06/05,05:08:04,07,09,1, 11.9,1,1, 7.240, 10587.412, 237.698, 52620.159 20/06/05,05:08:04,08,09,1, 11.9,1,1, 7.240, 10587.414, 237.685, 52620.140 20/06/05,05:08:04,09,09,1, 11.9,1,1, 7.240, 10587.418, 237.710, 52620.147 20/06/05,05:08:04,10,09,1, 11.9,1,1, 7.240, 10587.419, 237.712, 52620.125 20/06/05,05:08:04,11,09,1, 11.9,1,1, 7.240, 10587.422, 237.715, 52620.139 20/06/05,05:08:04,12,09,1, 11.9,1,1, 7.240, 10587.423, 237.735, 52620.119 20/06/05,05:08:04,13,09,1, 11.9,1,1, 7.240, 10587.409, 237.709, 52620.157 20/06/05,05:08:04,14,09,1, 11.9,1,1, 7.240, 10587.423, 237.723, 52620.118 20/06/05,05:08:04,15,09,1, 11.9,1,1, 7.240, 10587.418, 237.710, 52620.147 20/06/05,05:08:04,16,09,1, 11.9,1,1, 7.240, 10587.421, 237.723, 52620.135 20/06/05,05:08:04,17,09,1, 11.9,1,1, 7.240, 10587.401, 237.730, 52620.112 20/06/05,05:08:04,18,09,1, 11.9,1,1, 7.240, 10587.419, 237.699, 52620.120 20/06/05,05:08:04,19,09,1, 11.9,1,1, 7.240, 10587.418, 237.711, 52620.152 20/06/05,05:08:05,00,09,1, 11.9,1,1, 7.238, 10587.442, 237.663, 52620.169 20/06/05,05:08:05,01,09,1, 11.9,1,1, 7.238, 10587.404, 237.690, 52620.109 20/06/05,05:08:05,02,09,1, 11.9,1,1, 7.238, 10587.417, 237.694, 52620.117 20/06/05,05:08:05,03,09,1, 11.9,1,1, 7.238, 10587.414, 237.713, 52620.148 20/06/05,05:08:05,04,09,1, 11.9,1,1, 7.238, 10587.412, 237.693, 52620.125 20/06/05,05:08:05,05,09,1, 11.9,1,1, 7.238, 10587.410, 237.680, 52620.150 20/06/05,05:08:05,06,09,1, 11.9,1,1, 7.238, 10587.424, 237.676, 52620.111 20/06/05,05:08:05,07,09,1, 11.9,1,1, 7.238, 10587.411, 237.663, 52620.087 20/06/05,05:08:05,08,09,1, 11.9,1,1, 7.238, 10587.405, 237.689, 52620.159 20/06/05,05:08:05,09,09,1, 11.9,1,1, 7.238, 10587.437, 237.691, 52620.121 20/06/05,05:08:05,10,09,1, 11.9,1,1, 7.238, 10587.435, 237.671, 52620.126 20/06/05,05:08:05,11,09,1, 11.9,1,1, 7.238, 10587.445, 237.685, 52620.147 20/06/05,05:08:05,12,09,1, 11.9,1,1, 7.238, 10587.423, 237.671, 52620.136 20/06/05,05:08:05,13,09,1, 11.9,1,1, 7.238, 10587.438, 237.655, 52620.127 20/06/05,05:08:05,14,09,1, 11.9,1,1, 7.238, 10587.436, 237.677, 52620.126 20/06/05,05:08:05,15,09,1, 11.9,1,1, 7.238, 10587.407, 237.670, 52620.148 20/06/05,05:08:05,16,09,1, 11.9,1,1, 7.238, 10587.450, 237.658, 52620.135 20/06/05,05:08:05,17,09,1, 11.9,1,1, 7.238, 10587.439, 237.663, 52620.132 20/06/05,05:08:05,18,09,1, 11.9,1,1, 7.238, 10587.428, 237.641, 52620.139 20/06/05,05:08:05,19,09,1, 11.9,1,1, 7.238, 10587.443, 237.663, 52620.169 20/06/05,05:08:06,00,09,1, 11.8,1,1, 7.240, 10587.467, 237.726, 52620.198 20/06/05,05:08:06,01,09,1, 11.8,1,1, 7.240, 10587.443, 237.657, 52620.186 20/06/05,05:08:06,02,09,1, 11.8,1,1, 7.240, 10587.447, 237.665, 52620.165 20/06/05,05:08:06,03,09,1, 11.8,1,1, 7.240, 10587.430, 237.669, 52620.173 20/06/05,05:08:06,04,09,1, 11.8,1,1, 7.240, 10587.438, 237.654, 52620.097 20/06/05,05:08:06,05,09,1, 11.8,1,1, 7.240, 10587.447, 237.659, 52620.132 20/06/05,05:08:06,06,09,1, 11.8,1,1, 7.240, 10587.444, 237.652, 52620.173 20/06/05,05:08:06,07,09,1, 11.8,1,1, 7.240, 10587.445, 237.687, 52620.150 20/06/05,05:08:06,08,09,1, 11.8,1,1, 7.240, 10587.474, 237.663, 52620.152 20/06/05,05:08:06,09,09,1, 11.8,1,1, 7.240, 10587.447, 237.693, 52620.182 20/06/05,05:08:06,10,09,1, 11.8,1,1, 7.240, 10587.459, 237.673, 52620.144 20/06/05,05:08:06,11,09,1, 11.8,1,1, 7.240, 10587.466, 237.663, 52620.169 20/06/05,05:08:06,12,09,1, 11.8,1,1, 7.240, 10587.440, 237.708, 52620.166 20/06/05,05:08:06,13,09,1, 11.8,1,1, 7.240, 10587.462, 237.683, 52620.241 20/06/05,05:08:06,14,09,1, 11.8,1,1, 7.240, 10587.465, 237.701, 52620.188 20/06/05,05:08:06,15,09,1, 11.8,1,1, 7.240, 10587.450, 237.700, 52620.180 20/06/05,05:08:06,16,09,1, 11.8,1,1, 7.240, 10587.459, 237.713, 52620.192 20/06/05,05:08:06,17,09,1, 11.8,1,1, 7.240, 10587.467, 237.718, 52620.195 20/06/05,05:08:06,18,09,1, 11.8,1,1, 7.240, 10587.473, 237.751, 52620.204 20/06/05,05:08:06,19,09,1, 11.8,1,1, 7.240, 10587.471, 237.726, 52620.198 20/06/05,05:08:07,00,09,1, 11.9,1,1, 7.236, 10587.459, 237.710, 52620.147 20/06/05,05:08:07,01,09,1, 11.9,1,1, 7.236, 10587.466, 237.712, 52620.226 20/06/05,05:08:07,02,09,1, 11.9,1,1, 7.236, 10587.468, 237.727, 52620.193 20/06/05,05:08:07,03,09,1, 11.9,1,1, 7.236, 10587.449, 237.717, 52620.172 20/06/05,05:08:07,04,09,1, 11.9,1,1, 7.236, 10587.458, 237.714, 52620.179 20/06/05,05:08:07,05,09,1, 11.9,1,1, 7.236, 10587.464, 237.720, 52620.187 20/06/05,05:08:07,06,09,1, 11.9,1,1, 7.236, 10587.428, 237.710, 52620.172 20/06/05,05:08:07,07,09,1, 11.9,1,1, 7.236, 10587.457, 237.717, 52620.211 20/06/05,05:08:07,08,09,1, 11.9,1,1, 7.236, 10587.436, 237.698, 52620.205 20/06/05,05:08:07,09,09,1, 11.9,1,1, 7.236, 10587.458, 237.733, 52620.213 20/06/05,05:08:07,10,09,1, 11.9,1,1, 7.236, 10587.441, 237.725, 52620.220 20/06/05,05:08:07,11,09,1, 11.9,1,1, 7.236, 10587.443, 237.708, 52620.236 20/06/05,05:08:07,12,09,1, 11.9,1,1, 7.236, 10587.462, 237.714, 52620.173 20/06/05,05:08:07,13,09,1, 11.9,1,1, 7.236, 10587.441, 237.723, 52620.198 20/06/05,05:08:07,14,09,1, 11.9,1,1, 7.236, 10587.451, 237.727, 52620.179 20/06/05,05:08:07,15,09,1, 11.9,1,1, 7.236, 10587.452, 237.688, 52620.176 20/06/05,05:08:07,16,09,1, 11.9,1,1, 7.236, 10587.465, 237.695, 52620.157 20/06/05,05:08:07,17,09,1, 11.9,1,1, 7.236, 10587.480, 237.723, 52620.183 20/06/05,05:08:07,18,09,1, 11.9,1,1, 7.236, 10587.462, 237.692, 52620.208 20/06/05,05:08:07,19,09,1, 11.9,1,1, 7.236, 10587.459, 237.710, 52620.147 20/06/05,05:08:08,00,09,1, 11.9,1,1, 7.237, 10587.475, 237.626, 52620.129 20/06/05,05:08:08,01,09,1, 11.9,1,1, 7.237, 10587.451, 237.731, 52620.194 20/06/05,05:08:08,02,09,1, 11.9,1,1, 7.237, 10587.448, 237.704, 52620.194 20/06/05,05:08:08,03,09,1, 11.9,1,1, 7.237, 10587.473, 237.687, 52620.171 20/06/05,05:08:08,04,09,1, 11.9,1,1, 7.237, 10587.424, 237.681, 52620.161 20/06/05,05:08:08,05,09,1, 11.9,1,1, 7.237, 10587.453, 237.680, 52620.129 20/06/05,05:08:08,06,09,1, 11.9,1,1, 7.237, 10587.465, 237.671, 52620.147 20/06/05,05:08:08,07,09,1, 11.9,1,1, 7.237, 10587.457, 237.689, 52620.182 20/06/05,05:08:08,08,09,1, 11.9,1,1, 7.237, 10587.449, 237.669, 52620.116 20/06/05,05:08:08,09,09,1, 11.9,1,1, 7.237, 10587.471, 237.675, 52620.139 20/06/05,05:08:08,10,09,1, 11.9,1,1, 7.237, 10587.453, 237.675, 52620.173 20/06/05,05:08:08,11,09,1, 11.9,1,1, 7.237, 10587.449, 237.656, 52620.172 20/06/05,05:08:08,12,09,1, 11.9,1,1, 7.237, 10587.461, 237.635, 52620.151 20/06/05,05:08:08,13,09,1, 11.9,1,1, 7.237, 10587.477, 237.664, 52620.151 20/06/05,05:08:08,14,09,1, 11.9,1,1, 7.237, 10587.492, 237.653, 52620.169 20/06/05,05:08:08,15,09,1, 11.9,1,1, 7.237, 10587.443, 237.660, 52620.164 20/06/05,05:08:08,16,09,1, 11.9,1,1, 7.237, 10587.489, 237.636, 52620.185 20/06/05,05:08:08,17,09,1, 11.9,1,1, 7.237, 10587.465, 237.655, 52620.164 20/06/05,05:08:08,18,09,1, 11.9,1,1, 7.237, 10587.455, 237.635, 52620.155 20/06/05,05:08:08,19,09,1, 11.9,1,1, 7.237, 10587.483, 237.626, 52620.129 20/06/05,05:08:09,00,09,1, 11.9,1,1, 7.238, 10587.484, 237.692, 52620.170 20/06/05,05:08:09,01,09,1, 11.9,1,1, 7.238, 10587.484, 237.652, 52620.155 20/06/05,05:08:09,02,09,1, 11.9,1,1, 7.238, 10587.496, 237.647, 52620.153 20/06/05,05:08:09,03,09,1, 11.9,1,1, 7.238, 10587.457, 237.650, 52620.168 20/06/05,05:08:09,04,09,1, 11.9,1,1, 7.238, 10587.475, 237.661, 52620.167 20/06/05,05:08:09,05,09,1, 11.9,1,1, 7.238, 10587.478, 237.678, 52620.198 20/06/05,05:08:09,06,09,1, 11.9,1,1, 7.238, 10587.459, 237.616, 52620.160 20/06/05,05:08:09,07,09,1, 11.9,1,1, 7.238, 10587.469, 237.668, 52620.112 20/06/05,05:08:09,08,09,1, 11.9,1,1, 7.238, 10587.493, 237.678, 52620.142 20/06/05,05:08:09,09,09,1, 11.9,1,1, 7.238, 10587.483, 237.671, 52620.181 20/06/05,05:08:09,10,09,1, 11.9,1,1, 7.238, 10587.482, 237.688, 52620.175 20/06/05,05:08:09,11,09,1, 11.9,1,1, 7.238, 10587.494, 237.674, 52620.139 20/06/05,05:08:09,12,09,1, 11.9,1,1, 7.238, 10587.484, 237.679, 52620.210 20/06/05,05:08:09,13,09,1, 11.9,1,1, 7.238, 10587.488, 237.692, 52620.132 20/06/05,05:08:09,14,09,1, 11.9,1,1, 7.238, 10587.457, 237.681, 52620.280 20/06/05,05:08:09,15,09,1, 11.9,1,1, 7.238, 10587.455, 237.668, 52620.123 20/06/05,05:08:09,16,09,1, 11.9,1,1, 7.238, 10587.461, 237.678, 52620.184 20/06/05,05:08:09,17,09,1, 11.9,1,1, 7.238, 10587.489, 237.659, 52620.135 20/06/05,05:08:09,18,09,1, 11.9,1,1, 7.238, 10587.484, 237.673, 52620.161 20/06/05,05:08:09,19,09,1, 11.9,1,1, 7.238, 10587.487, 237.692, 52620.170 20/06/05,05:08:10,00,09,1, 11.9,1,1, 7.235, 10587.467, 237.634, 52620.186 20/06/05,05:08:10,01,09,1, 11.9,1,1, 7.235, 10587.481, 237.713, 52620.167 20/06/05,05:08:10,02,09,1, 11.9,1,1, 7.235, 10587.489, 237.672, 52620.178 20/06/05,05:08:10,03,09,1, 11.9,1,1, 7.235, 10587.502, 237.693, 52620.168 20/06/05,05:08:10,04,09,1, 11.9,1,1, 7.235, 10587.462, 237.723, 52620.176 20/06/05,05:08:10,05,09,1, 11.9,1,1, 7.235, 10587.502, 237.690, 52620.165 20/06/05,05:08:10,06,09,1, 11.9,1,1, 7.235, 10587.476, 237.706, 52620.160 20/06/05,05:08:10,07,09,1, 11.9,1,1, 7.235, 10587.498, 237.693, 52620.148 20/06/05,05:08:10,08,09,1, 11.9,1,1, 7.235, 10587.496, 237.710, 52620.197 20/06/05,05:08:10,09,09,1, 11.9,1,1, 7.235, 10587.464, 237.702, 52620.189 20/06/05,05:08:10,10,09,1, 11.9,1,1, 7.235, 10587.479, 237.695, 52620.167 20/06/05,05:08:10,11,09,1, 11.9,1,1, 7.235, 10587.494, 237.701, 52620.171 20/06/05,05:08:10,12,09,1, 11.9,1,1, 7.235, 10587.481, 237.676, 52620.198 20/06/05,05:08:10,13,09,1, 11.9,1,1, 7.235, 10587.490, 237.684, 52620.180 20/06/05,05:08:10,14,09,1, 11.9,1,1, 7.235, 10587.505, 237.693, 52620.186 20/06/05,05:08:10,15,09,1, 11.9,1,1, 7.235, 10587.509, 237.674, 52620.206 20/06/05,05:08:10,16,09,1, 11.9,1,1, 7.235, 10587.471, 237.658, 52620.176 20/06/05,05:08:10,17,09,1, 11.9,1,1, 7.235, 10587.488, 237.669, 52620.158 20/06/05,05:08:10,18,09,1, 11.9,1,1, 7.235, 10587.498, 237.675, 52620.194 20/06/05,05:08:10,19,09,1, 11.9,1,1, 7.235, 10587.472, 237.634, 52620.186 20/06/05,05:08:11,00,09,1, 11.9,1,1, 7.242, 10587.475, 237.606, 52620.138 20/06/05,05:08:11,01,09,1, 11.9,1,1, 7.242, 10587.490, 237.653, 52620.207 20/06/05,05:08:11,02,09,1, 11.9,1,1, 7.242, 10587.471, 237.640, 52620.178 20/06/05,05:08:11,03,09,1, 11.9,1,1, 7.242, 10587.495, 237.657, 52620.188 20/06/05,05:08:11,04,09,1, 11.9,1,1, 7.242, 10587.503, 237.639, 52620.210 20/06/05,05:08:11,05,09,1, 11.9,1,1, 7.242, 10587.508, 237.629, 52620.208 20/06/05,05:08:11,06,09,1, 11.9,1,1, 7.242, 10587.493, 237.641, 52620.169 20/06/05,05:08:11,07,09,1, 11.9,1,1, 7.242, 10587.493, 237.629, 52620.155 20/06/05,05:08:11,08,09,1, 11.9,1,1, 7.242, 10587.503, 237.627, 52620.156 20/06/05,05:08:11,09,09,1, 11.9,1,1, 7.242, 10587.480, 237.631, 52620.169 20/06/05,05:08:11,10,09,1, 11.9,1,1, 7.242, 10587.482, 237.600, 52620.186 20/06/05,05:08:11,11,09,1, 11.9,1,1, 7.242, 10587.471, 237.615, 52620.170 20/06/05,05:08:11,12,09,1, 11.9,1,1, 7.242, 10587.474, 237.602, 52620.146 20/06/05,05:08:11,13,09,1, 11.9,1,1, 7.242, 10587.478, 237.624, 52620.139 20/06/05,05:08:11,14,09,1, 11.9,1,1, 7.242, 10587.494, 237.617, 52620.154 20/06/05,05:08:11,15,09,1, 11.9,1,1, 7.242, 10587.477, 237.603, 52620.132 20/06/05,05:08:11,16,09,1, 11.9,1,1, 7.242, 10587.487, 237.612, 52620.151 20/06/05,05:08:11,17,09,1, 11.9,1,1, 7.242, 10587.486, 237.613, 52620.183 20/06/05,05:08:11,18,09,1, 11.9,1,1, 7.242, 10587.505, 237.620, 52620.182 20/06/05,05:08:11,19,09,1, 11.9,1,1, 7.242, 10587.480, 237.606, 52620.138 20/06/05,05:08:12,00,09,1, 11.8,1,1, 7.241, 10587.509, 237.631, 52620.202 20/06/05,05:08:12,01,09,1, 11.8,1,1, 7.241, 10587.478, 237.618, 52620.187 20/06/05,05:08:12,02,09,1, 11.8,1,1, 7.241, 10587.480, 237.603, 52620.182 20/06/05,05:08:12,03,09,1, 11.8,1,1, 7.241, 10587.482, 237.643, 52620.178 20/06/05,05:08:12,04,09,1, 11.8,1,1, 7.241, 10587.493, 237.607, 52620.156 20/06/05,05:08:12,05,09,1, 11.8,1,1, 7.241, 10587.495, 237.622, 52620.170 20/06/05,05:08:12,06,09,1, 11.8,1,1, 7.241, 10587.507, 237.618, 52620.198 20/06/05,05:08:12,07,09,1, 11.8,1,1, 7.241, 10587.488, 237.620, 52620.156 20/06/05,05:08:12,08,09,1, 11.8,1,1, 7.241, 10587.481, 237.628, 52620.150 20/06/05,05:08:12,09,09,1, 11.8,1,1, 7.241, 10587.513, 237.621, 52620.170 20/06/05,05:08:12,10,09,1, 11.8,1,1, 7.241, 10587.510, 237.631, 52620.207 20/06/05,05:08:12,11,09,1, 11.8,1,1, 7.241, 10587.519, 237.656, 52620.162 20/06/05,05:08:12,12,09,1, 11.8,1,1, 7.241, 10587.500, 237.669, 52620.197 20/06/05,05:08:12,13,09,1, 11.8,1,1, 7.241, 10587.521, 237.630, 52620.188 20/06/05,05:08:12,14,09,1, 11.8,1,1, 7.241, 10587.515, 237.645, 52620.189 20/06/05,05:08:12,15,09,1, 11.8,1,1, 7.241, 10587.502, 237.628, 52620.149 20/06/05,05:08:12,16,09,1, 11.8,1,1, 7.241, 10587.496, 237.650, 52620.168 20/06/05,05:08:12,17,09,1, 11.8,1,1, 7.241, 10587.512, 237.639, 52620.204 20/06/05,05:08:12,18,09,1, 11.8,1,1, 7.241, 10587.501, 237.617, 52620.188 20/06/05,05:08:12,19,09,1, 11.8,1,1, 7.241, 10587.513, 237.631, 52620.202 20/06/05,05:08:13,00,09,1, 11.9,1,1, 7.240, 10587.509, 237.626, 52620.153 20/06/05,05:08:13,01,09,1, 11.9,1,1, 7.240, 10587.506, 237.634, 52620.194 20/06/05,05:08:13,02,09,1, 11.9,1,1, 7.240, 10587.507, 237.613, 52620.172 20/06/05,05:08:13,03,09,1, 11.9,1,1, 7.240, 10587.518, 237.613, 52620.151 20/06/05,05:08:13,04,09,1, 11.9,1,1, 7.240, 10587.501, 237.623, 52620.169 20/06/05,05:08:13,05,09,1, 11.9,1,1, 7.240, 10587.505, 237.636, 52620.159 20/06/05,05:08:13,06,09,1, 11.9,1,1, 7.240, 10587.522, 237.638, 52620.195 20/06/05,05:08:13,07,09,1, 11.9,1,1, 7.240, 10587.508, 237.642, 52620.197 20/06/05,05:08:13,08,09,1, 11.9,1,1, 7.240, 10587.493, 237.638, 52620.178 20/06/05,05:08:13,09,09,1, 11.9,1,1, 7.240, 10587.497, 237.629, 52620.184 20/06/05,05:08:13,10,09,1, 11.9,1,1, 7.240, 10587.498, 237.628, 52620.220 20/06/05,05:08:13,11,09,1, 11.9,1,1, 7.240, 10587.483, 237.622, 52620.193 20/06/05,05:08:13,12,09,1, 11.9,1,1, 7.240, 10587.472, 237.606, 52620.155 20/06/05,05:08:13,13,09,1, 11.9,1,1, 7.240, 10587.505, 237.611, 52620.160 20/06/05,05:08:13,14,09,1, 11.9,1,1, 7.240, 10587.504, 237.631, 52620.188 20/06/05,05:08:13,15,09,1, 11.9,1,1, 7.240, 10587.463, 237.637, 52620.190 20/06/05,05:08:13,16,09,1, 11.9,1,1, 7.240, 10587.513, 237.599, 52620.148 20/06/05,05:08:13,17,09,1, 11.9,1,1, 7.240, 10587.507, 237.610, 52620.185 20/06/05,05:08:13,18,09,1, 11.9,1,1, 7.240, 10587.488, 237.614, 52620.176 20/06/05,05:08:13,19,09,1, 11.9,1,1, 7.240, 10587.516, 237.626, 52620.153 20/06/05,05:08:14,00,09,1, 11.8,1,1, 7.241, 10587.509, 237.568, 52620.198 20/06/05,05:08:14,01,09,1, 11.8,1,1, 7.241, 10587.539, 237.607, 52620.154 20/06/05,05:08:14,02,09,1, 11.8,1,1, 7.241, 10587.511, 237.607, 52620.158 20/06/05,05:08:14,03,09,1, 11.8,1,1, 7.241, 10587.498, 237.595, 52620.171 20/06/05,05:08:14,04,09,1, 11.8,1,1, 7.241, 10587.496, 237.615, 52620.169 20/06/05,05:08:14,05,09,1, 11.8,1,1, 7.241, 10587.523, 237.603, 52620.175 20/06/05,05:08:14,06,09,1, 11.8,1,1, 7.241, 10587.512, 237.605, 52620.180 20/06/05,05:08:14,07,09,1, 11.8,1,1, 7.241, 10587.472, 237.558, 52620.200 20/06/05,05:08:14,08,09,1, 11.8,1,1, 7.241, 10587.505, 237.550, 52620.189 20/06/05,05:08:14,09,09,1, 11.8,1,1, 7.241, 10587.492, 237.565, 52620.180 20/06/05,05:08:14,10,09,1, 11.8,1,1, 7.241, 10587.483, 237.575, 52620.207 20/06/05,05:08:14,11,09,1, 11.8,1,1, 7.241, 10587.526, 237.562, 52620.218 20/06/05,05:08:14,12,09,1, 11.8,1,1, 7.241, 10587.516, 237.576, 52620.203 20/06/05,05:08:14,13,09,1, 11.8,1,1, 7.241, 10587.521, 237.573, 52620.189 20/06/05,05:08:14,14,09,1, 11.8,1,1, 7.241, 10587.527, 237.591, 52620.082 20/06/05,05:08:14,15,09,1, 11.8,1,1, 7.241, 10587.553, 237.571, 52620.147 20/06/05,05:08:14,16,09,1, 11.8,1,1, 7.241, 10587.507, 237.590, 52620.175 20/06/05,05:08:14,17,09,1, 11.8,1,1, 7.241, 10587.541, 237.571, 52620.203 20/06/05,05:08:14,18,09,1, 11.8,1,1, 7.241, 10587.533, 237.590, 52620.177 20/06/05,05:08:14,19,09,1, 11.8,1,1, 7.241, 10587.514, 237.568, 52620.198 20/06/05,05:08:15,00,09,1, 11.7,1,1, 7.239, 10587.525, 237.557, 52620.189 20/06/05,05:08:15,01,09,1, 11.7,1,1, 7.239, 10587.506, 237.575, 52620.146 20/06/05,05:08:15,02,09,1, 11.7,1,1, 7.239, 10587.516, 237.563, 52620.156 20/06/05,05:08:15,03,09,1, 11.7,1,1, 7.239, 10587.494, 237.602, 52620.340 20/06/05,05:08:15,04,09,1, 11.7,1,1, 7.239, 10587.509, 237.580, 52620.221 20/06/05,05:08:15,05,09,1, 11.7,1,1, 7.239, 10587.510, 237.594, 52620.219 20/06/05,05:08:15,06,09,1, 11.7,1,1, 7.239, 10587.538, 237.568, 52620.225 20/06/05,05:08:15,07,09,1, 11.7,1,1, 7.239, 10587.523, 237.568, 52620.167 20/06/05,05:08:15,08,09,1, 11.7,1,1, 7.239, 10587.506, 237.559, 52620.175 20/06/05,05:08:15,09,09,1, 11.7,1,1, 7.239, 10587.490, 237.552, 52620.165 20/06/05,05:08:15,10,09,1, 11.7,1,1, 7.239, 10587.530, 237.558, 52620.173 20/06/05,05:08:15,11,09,1, 11.7,1,1, 7.239, 10587.531, 237.561, 52620.180 20/06/05,05:08:15,12,09,1, 11.7,1,1, 7.239, 10587.551, 237.574, 52620.152 20/06/05,05:08:15,13,09,1, 11.7,1,1, 7.239, 10587.555, 237.545, 52620.142 20/06/05,05:08:15,14,09,1, 11.7,1,1, 7.239, 10587.516, 237.560, 52620.137 20/06/05,05:08:15,15,09,1, 11.7,1,1, 7.239, 10587.517, 237.561, 52620.179 20/06/05,05:08:15,16,09,1, 11.7,1,1, 7.239, 10587.545, 237.587, 52620.156 20/06/05,05:08:15,17,09,1, 11.7,1,1, 7.239, 10587.551, 237.582, 52620.150 20/06/05,05:08:15,18,09,1, 11.7,1,1, 7.239, 10587.525, 237.562, 52620.148 20/06/05,05:08:15,19,09,1, 11.7,1,1, 7.239, 10587.527, 237.557, 52620.189 20/06/05,05:08:16,00,09,1, 11.9,1,1, 7.241, 10587.509, 237.505, 52620.126 20/06/05,05:08:16,01,09,1, 11.9,1,1, 7.241, 10587.528, 237.571, 52620.185 20/06/05,05:08:16,02,09,1, 11.9,1,1, 7.241, 10587.544, 237.572, 52620.211 20/06/05,05:08:16,03,09,1, 11.9,1,1, 7.241, 10587.541, 237.558, 52620.167 20/06/05,05:08:16,04,09,1, 11.9,1,1, 7.241, 10587.531, 237.566, 52620.172 20/06/05,05:08:16,05,09,1, 11.9,1,1, 7.241, 10587.522, 237.564, 52620.185 20/06/05,05:08:16,06,09,1, 11.9,1,1, 7.241, 10587.511, 237.565, 52620.209 20/06/05,05:08:16,07,09,1, 11.9,1,1, 7.241, 10587.517, 237.550, 52620.177 20/06/05,05:08:16,08,09,1, 11.9,1,1, 7.241, 10587.508, 237.562, 52620.193 20/06/05,05:08:16,09,09,1, 11.9,1,1, 7.241, 10587.504, 237.561, 52620.178 20/06/05,05:08:16,10,09,1, 11.9,1,1, 7.241, 10587.491, 237.556, 52620.201 20/06/05,05:08:16,11,09,1, 11.9,1,1, 7.241, 10587.526, 237.548, 52620.190 20/06/05,05:08:16,12,09,1, 11.9,1,1, 7.241, 10587.510, 237.549, 52620.227 20/06/05,05:08:16,13,09,1, 11.9,1,1, 7.241, 10587.515, 237.546, 52620.191 20/06/05,05:08:16,14,09,1, 11.9,1,1, 7.241, 10587.507, 237.542, 52620.188 20/06/05,05:08:16,15,09,1, 11.9,1,1, 7.241, 10587.509, 237.524, 52620.141 20/06/05,05:08:16,16,09,1, 11.9,1,1, 7.241, 10587.495, 237.511, 52620.172 20/06/05,05:08:16,17,09,1, 11.9,1,1, 7.241, 10587.510, 237.499, 52620.135 20/06/05,05:08:16,18,09,1, 11.9,1,1, 7.241, 10587.514, 237.517, 52620.195 20/06/05,05:08:16,19,09,1, 11.9,1,1, 7.241, 10587.511, 237.505, 52620.126 20/06/05,05:08:17,00,09,1, 11.8,1,1, 7.242, 10587.550, 237.515, 52620.201 20/06/05,05:08:17,01,09,1, 11.8,1,1, 7.242, 10587.524, 237.544, 52620.148 20/06/05,05:08:17,02,09,1, 11.8,1,1, 7.242, 10587.513, 237.508, 52620.176 20/06/05,05:08:17,03,09,1, 11.8,1,1, 7.242, 10587.520, 237.502, 52620.126 20/06/05,05:08:17,04,09,1, 11.8,1,1, 7.242, 10587.540, 237.525, 52620.185 20/06/05,05:08:17,05,09,1, 11.8,1,1, 7.242, 10587.516, 237.500, 52620.146 20/06/05,05:08:17,06,09,1, 11.8,1,1, 7.242, 10587.522, 237.508, 52620.125 20/06/05,05:08:17,07,09,1, 11.8,1,1, 7.242, 10587.522, 237.508, 52620.153 20/06/05,05:08:17,08,09,1, 11.8,1,1, 7.242, 10587.507, 237.504, 52620.150 20/06/05,05:08:17,09,09,1, 11.8,1,1, 7.242, 10587.510, 237.496, 52620.093 20/06/05,05:08:17,10,09,1, 11.8,1,1, 7.242, 10587.552, 237.506, 52620.067 20/06/05,05:08:17,11,09,1, 11.8,1,1, 7.242, 10587.521, 237.504, 52620.213 20/06/05,05:08:17,12,09,1, 11.8,1,1, 7.242, 10587.499, 237.492, 52620.191 20/06/05,05:08:17,13,09,1, 11.8,1,1, 7.242, 10587.527, 237.481, 52620.174 20/06/05,05:08:17,14,09,1, 11.8,1,1, 7.242, 10587.529, 237.507, 52620.160 20/06/05,05:08:17,15,09,1, 11.8,1,1, 7.242, 10587.535, 237.501, 52620.190 20/06/05,05:08:17,16,09,1, 11.8,1,1, 7.242, 10587.516, 237.491, 52620.212 20/06/05,05:08:17,17,09,1, 11.8,1,1, 7.242, 10587.538, 237.502, 52620.166 20/06/05,05:08:17,18,09,1, 11.8,1,1, 7.242, 10587.527, 237.498, 52620.163 20/06/05,05:08:17,19,09,1, 11.8,1,1, 7.242, 10587.552, 237.515, 52620.201 20/06/05,05:08:18,00,09,1, 11.8,1,1, 7.241, 10587.525, 237.509, 52620.130 20/06/05,05:08:18,01,09,1, 11.8,1,1, 7.241, 10587.537, 237.499, 52620.186 20/06/05,05:08:18,02,09,1, 11.8,1,1, 7.241, 10587.509, 237.503, 52620.160 20/06/05,05:08:18,03,09,1, 11.8,1,1, 7.241, 10587.512, 237.506, 52620.171 20/06/05,05:08:18,04,09,1, 11.8,1,1, 7.241, 10587.509, 237.469, 52620.154 20/06/05,05:08:18,05,09,1, 11.8,1,1, 7.241, 10587.557, 237.497, 52620.161 20/06/05,05:08:18,06,09,1, 11.8,1,1, 7.241, 10587.543, 237.488, 52620.174 20/06/05,05:08:18,07,09,1, 11.8,1,1, 7.241, 10587.535, 237.484, 52620.157 20/06/05,05:08:18,08,09,1, 11.8,1,1, 7.241, 10587.548, 237.463, 52620.165 20/06/05,05:08:18,09,09,1, 11.8,1,1, 7.241, 10587.545, 237.490, 52620.187 20/06/05,05:08:18,10,09,1, 11.8,1,1, 7.241, 10587.548, 237.501, 52620.169 20/06/05,05:08:18,11,09,1, 11.8,1,1, 7.241, 10587.543, 237.491, 52620.176 20/06/05,05:08:18,12,09,1, 11.8,1,1, 7.241, 10587.524, 237.483, 52620.163 20/06/05,05:08:18,13,09,1, 11.8,1,1, 7.241, 10587.529, 237.515, 52620.152 20/06/05,05:08:18,14,09,1, 11.8,1,1, 7.241, 10587.529, 237.484, 52620.170 20/06/05,05:08:18,15,09,1, 11.8,1,1, 7.241, 10587.525, 237.498, 52620.159 20/06/05,05:08:18,16,09,1, 11.8,1,1, 7.241, 10587.510, 237.497, 52620.160 20/06/05,05:08:18,17,09,1, 11.8,1,1, 7.241, 10587.519, 237.517, 52620.132 20/06/05,05:08:18,18,09,1, 11.8,1,1, 7.241, 10587.524, 237.518, 52620.187 20/06/05,05:08:18,19,09,1, 11.8,1,1, 7.241, 10587.526, 237.509, 52620.130 20/06/05,05:08:19,00,09,1, 11.9,1,1, 7.237, 10587.525, 237.457, 52620.140 20/06/05,05:08:19,01,09,1, 11.9,1,1, 7.237, 10587.537, 237.492, 52620.170 20/06/05,05:08:19,02,09,1, 11.9,1,1, 7.237, 10587.532, 237.476, 52620.192 20/06/05,05:08:19,03,09,1, 11.9,1,1, 7.237, 10587.515, 237.502, 52620.173 20/06/05,05:08:19,04,09,1, 11.9,1,1, 7.237, 10587.525, 237.495, 52620.192 20/06/05,05:08:19,05,09,1, 11.9,1,1, 7.237, 10587.512, 237.503, 52620.161 20/06/05,05:08:19,06,09,1, 11.9,1,1, 7.237, 10587.514, 237.491, 52620.188 20/06/05,05:08:19,07,09,1, 11.9,1,1, 7.237, 10587.525, 237.498, 52620.183 20/06/05,05:08:19,08,09,1, 11.9,1,1, 7.237, 10587.538, 237.491, 52620.178 20/06/05,05:08:19,09,09,1, 11.9,1,1, 7.237, 10587.506, 237.481, 52620.137 20/06/05,05:08:19,10,09,1, 11.9,1,1, 7.237, 10587.532, 237.473, 52620.186 20/06/05,05:08:19,11,09,1, 11.9,1,1, 7.237, 10587.509, 237.487, 52620.191 20/06/05,05:08:19,12,09,1, 11.9,1,1, 7.237, 10587.535, 237.473, 52620.196 20/06/05,05:08:19,13,09,1, 11.9,1,1, 7.237, 10587.523, 237.484, 52620.191 20/06/05,05:08:19,14,09,1, 11.9,1,1, 7.237, 10587.518, 237.484, 52620.202 20/06/05,05:08:19,15,09,1, 11.9,1,1, 7.237, 10587.540, 237.467, 52620.158 20/06/05,05:08:19,16,09,1, 11.9,1,1, 7.237, 10587.517, 237.463, 52620.151 20/06/05,05:08:19,17,09,1, 11.9,1,1, 7.237, 10587.513, 237.456, 52620.168 20/06/05,05:08:19,18,09,1, 11.9,1,1, 7.237, 10587.504, 237.488, 52620.164 20/06/05,05:08:19,19,09,1, 11.9,1,1, 7.237, 10587.528, 237.457, 52620.140 20/06/05,05:08:20,00,09,1, 11.9,1,1, 7.247, 10587.525, 237.460, 52620.181 20/06/05,05:08:20,01,09,1, 11.9,1,1, 7.247, 10587.521, 237.465, 52620.196 20/06/05,05:08:20,02,09,1, 11.9,1,1, 7.247, 10587.530, 237.477, 52620.154 20/06/05,05:08:20,03,09,1, 11.9,1,1, 7.247, 10587.520, 237.466, 52620.166 20/06/05,05:08:20,04,09,1, 11.9,1,1, 7.247, 10587.525, 237.451, 52620.165 20/06/05,05:08:20,05,09,1, 11.9,1,1, 7.247, 10587.534, 237.473, 52620.148 20/06/05,05:08:20,06,09,1, 11.9,1,1, 7.247, 10587.532, 237.478, 52620.189 20/06/05,05:08:20,07,09,1, 11.9,1,1, 7.247, 10587.529, 237.446, 52620.159 20/06/05,05:08:20,08,09,1, 11.9,1,1, 7.247, 10587.574, 237.476, 52620.220 20/06/05,05:08:20,09,09,1, 11.9,1,1, 7.247, 10587.535, 237.426, 52620.129 20/06/05,05:08:20,10,09,1, 11.9,1,1, 7.247, 10587.525, 237.430, 52620.140 20/06/05,05:08:20,11,09,1, 11.9,1,1, 7.247, 10587.537, 237.447, 52620.162 20/06/05,05:08:20,12,09,1, 11.9,1,1, 7.247, 10587.552, 237.436, 52620.153 20/06/05,05:08:20,13,09,1, 11.9,1,1, 7.247, 10587.537, 237.452, 52620.165 20/06/05,05:08:20,14,09,1, 11.9,1,1, 7.247, 10587.553, 237.431, 52620.130 20/06/05,05:08:20,15,09,1, 11.9,1,1, 7.247, 10587.540, 237.450, 52620.154 20/06/05,05:08:20,16,09,1, 11.9,1,1, 7.247, 10587.519, 237.464, 52620.156 20/06/05,05:08:20,17,09,1, 11.9,1,1, 7.247, 10587.563, 237.457, 52620.163 20/06/05,05:08:20,18,09,1, 11.9,1,1, 7.247, 10587.549, 237.454, 52620.170 20/06/05,05:08:20,19,09,1, 11.9,1,1, 7.247, 10587.529, 237.460, 52620.181 20/06/05,05:08:21,00,09,1, 11.8,1,1, 7.239, 10587.517, 237.396, 52620.152 20/06/05,05:08:21,01,09,1, 11.8,1,1, 7.239, 10587.562, 237.450, 52620.173 20/06/05,05:08:21,02,09,1, 11.8,1,1, 7.239, 10587.517, 237.433, 52620.138 20/06/05,05:08:21,03,09,1, 11.8,1,1, 7.239, 10587.551, 237.447, 52620.163 20/06/05,05:08:21,04,09,1, 11.8,1,1, 7.239, 10587.552, 237.436, 52620.172 20/06/05,05:08:21,05,09,1, 11.8,1,1, 7.239, 10587.535, 237.441, 52620.181 20/06/05,05:08:21,06,09,1, 11.8,1,1, 7.239, 10587.544, 237.458, 52620.156 20/06/05,05:08:21,07,09,1, 11.8,1,1, 7.239, 10587.543, 237.434, 52620.209 20/06/05,05:08:21,08,09,1, 11.8,1,1, 7.239, 10587.538, 237.417, 52620.177 20/06/05,05:08:21,09,09,1, 11.8,1,1, 7.239, 10587.548, 237.447, 52620.227 20/06/05,05:08:21,10,09,1, 11.8,1,1, 7.239, 10587.546, 237.438, 52620.198 20/06/05,05:08:21,11,09,1, 11.8,1,1, 7.239, 10587.531, 237.410, 52620.197 20/06/05,05:08:21,12,09,1, 11.8,1,1, 7.239, 10587.535, 237.411, 52620.173 20/06/05,05:08:21,13,09,1, 11.8,1,1, 7.239, 10587.520, 237.427, 52620.165 20/06/05,05:08:21,14,09,1, 11.8,1,1, 7.239, 10587.513, 237.428, 52620.180 20/06/05,05:08:21,15,09,1, 11.8,1,1, 7.239, 10587.532, 237.440, 52620.164 20/06/05,05:08:21,16,09,1, 11.8,1,1, 7.239, 10587.540, 237.448, 52620.184 20/06/05,05:08:21,17,09,1, 11.8,1,1, 7.239, 10587.520, 237.424, 52620.159 20/06/05,05:08:21,18,09,1, 11.8,1,1, 7.239, 10587.517, 237.414, 52620.186 20/06/05,05:08:21,19,09,1, 11.8,1,1, 7.239, 10587.523, 237.396, 52620.152 20/06/05,05:08:22,00,09,1, 11.9,1,1, 7.243, 10587.509, 237.361, 52620.149 20/06/05,05:08:22,01,09,1, 11.9,1,1, 7.243, 10587.528, 237.400, 52620.173 20/06/05,05:08:22,02,09,1, 11.9,1,1, 7.243, 10587.532, 237.402, 52620.175 20/06/05,05:08:22,03,09,1, 11.9,1,1, 7.243, 10587.532, 237.387, 52620.131 20/06/05,05:08:22,04,09,1, 11.9,1,1, 7.243, 10587.527, 237.393, 52620.141 20/06/05,05:08:22,05,09,1, 11.9,1,1, 7.243, 10587.525, 237.377, 52620.155 20/06/05,05:08:22,06,09,1, 11.9,1,1, 7.243, 10587.525, 237.381, 52620.183 20/06/05,05:08:22,07,09,1, 11.9,1,1, 7.243, 10587.495, 237.382, 52620.151 20/06/05,05:08:22,08,09,1, 11.9,1,1, 7.243, 10587.528, 237.387, 52620.175 20/06/05,05:08:22,09,09,1, 11.9,1,1, 7.243, 10587.508, 237.391, 52620.175 20/06/05,05:08:22,10,09,1, 11.9,1,1, 7.243, 10587.527, 237.407, 52620.173 20/06/05,05:08:22,11,09,1, 11.9,1,1, 7.243, 10587.522, 237.397, 52620.158 20/06/05,05:08:22,12,09,1, 11.9,1,1, 7.243, 10587.518, 237.373, 52620.182 20/06/05,05:08:22,13,09,1, 11.9,1,1, 7.243, 10587.516, 237.385, 52620.140 20/06/05,05:08:22,14,09,1, 11.9,1,1, 7.243, 10587.488, 237.396, 52620.408 20/06/05,05:08:22,15,09,1, 11.9,1,1, 7.243, 10587.522, 237.373, 52620.233 20/06/05,05:08:22,16,09,1, 11.9,1,1, 7.243, 10587.505, 237.374, 52620.194 20/06/05,05:08:22,17,09,1, 11.9,1,1, 7.243, 10587.501, 237.382, 52620.186 20/06/05,05:08:22,18,09,1, 11.9,1,1, 7.243, 10587.516, 237.371, 52620.153 20/06/05,05:08:22,19,09,1, 11.9,1,1, 7.243, 10587.511, 237.361, 52620.149 20/06/05,05:08:23,00,09,1, 11.8,1,1, 7.241, 10587.550, 237.370, 52620.142 20/06/05,05:08:23,01,09,1, 11.8,1,1, 7.241, 10587.515, 237.330, 52620.117 20/06/05,05:08:23,02,09,1, 11.8,1,1, 7.241, 10587.534, 237.331, 52620.157 20/06/05,05:08:23,03,09,1, 11.8,1,1, 7.241, 10587.511, 237.342, 52620.177 20/06/05,05:08:23,04,09,1, 11.8,1,1, 7.241, 10587.517, 237.348, 52620.157 20/06/05,05:08:23,05,09,1, 11.8,1,1, 7.241, 10587.538, 237.375, 52620.159 20/06/05,05:08:23,06,09,1, 11.8,1,1, 7.241, 10587.510, 237.344, 52620.141 20/06/05,05:08:23,07,09,1, 11.8,1,1, 7.241, 10587.528, 237.347, 52620.187 20/06/05,05:08:23,08,09,1, 11.8,1,1, 7.241, 10587.523, 237.356, 52620.168 20/06/05,05:08:23,09,09,1, 11.8,1,1, 7.241, 10587.546, 237.339, 52620.172 20/06/05,05:08:23,10,09,1, 11.8,1,1, 7.241, 10587.514, 237.352, 52620.170 20/06/05,05:08:23,11,09,1, 11.8,1,1, 7.241, 10587.517, 237.359, 52620.144 20/06/05,05:08:23,12,09,1, 11.8,1,1, 7.241, 10587.523, 237.336, 52620.149 20/06/05,05:08:23,13,09,1, 11.8,1,1, 7.241, 10587.546, 237.344, 52620.153 20/06/05,05:08:23,14,09,1, 11.8,1,1, 7.241, 10587.524, 237.360, 52620.147 20/06/05,05:08:23,15,09,1, 11.8,1,1, 7.241, 10587.544, 237.374, 52620.164 20/06/05,05:08:23,16,09,1, 11.8,1,1, 7.241, 10587.519, 237.349, 52620.141 20/06/05,05:08:23,17,09,1, 11.8,1,1, 7.241, 10587.543, 237.365, 52620.167 20/06/05,05:08:23,18,09,1, 11.8,1,1, 7.241, 10587.546, 237.349, 52620.171 20/06/05,05:08:23,19,09,1, 11.8,1,1, 7.241, 10587.553, 237.370, 52620.142 20/06/05,05:08:24,00,09,1, 11.8,1,1, 7.240, 10587.534, 237.391, 52620.156 20/06/05,05:08:24,01,09,1, 11.8,1,1, 7.240, 10587.526, 237.380, 52620.171 20/06/05,05:08:24,02,09,1, 11.8,1,1, 7.240, 10587.546, 237.361, 52620.155 20/06/05,05:08:24,03,09,1, 11.8,1,1, 7.240, 10587.579, 237.381, 52620.168 20/06/05,05:08:24,04,09,1, 11.8,1,1, 7.240, 10587.511, 237.362, 52620.130 20/06/05,05:08:24,05,09,1, 11.8,1,1, 7.240, 10587.545, 237.385, 52620.199 20/06/05,05:08:24,06,09,1, 11.8,1,1, 7.240, 10587.525, 237.381, 52620.164 20/06/05,05:08:24,07,09,1, 11.8,1,1, 7.240, 10587.519, 237.378, 52620.174 20/06/05,05:08:24,08,09,1, 11.8,1,1, 7.240, 10587.548, 237.390, 52620.176 20/06/05,05:08:24,09,09,1, 11.8,1,1, 7.240, 10587.546, 237.368, 52620.190 20/06/05,05:08:24,10,09,1, 11.8,1,1, 7.240, 10587.538, 237.378, 52620.184 20/06/05,05:08:24,11,09,1, 11.8,1,1, 7.240, 10587.535, 237.409, 52620.220 20/06/05,05:08:24,12,09,1, 11.8,1,1, 7.240, 10587.538, 237.375, 52620.205 20/06/05,05:08:24,13,09,1, 11.8,1,1, 7.240, 10587.511, 237.372, 52620.155 20/06/05,05:08:24,14,09,1, 11.8,1,1, 7.240, 10587.513, 237.372, 52620.169 20/06/05,05:08:24,15,09,1, 11.8,1,1, 7.240, 10587.530, 237.381, 52620.152 20/06/05,05:08:24,16,09,1, 11.8,1,1, 7.240, 10587.534, 237.406, 52620.187 20/06/05,05:08:24,17,09,1, 11.8,1,1, 7.240, 10587.512, 237.382, 52620.216 20/06/05,05:08:24,18,09,1, 11.8,1,1, 7.240, 10587.512, 237.404, 52620.167 20/06/05,05:08:24,19,09,1, 11.8,1,1, 7.240, 10587.537, 237.391, 52620.156 20/06/05,05:08:25,00,08,1, 11.8,1,1, 7.239, 10587.534, 237.308, 52620.138 20/06/05,05:08:25,01,08,1, 11.8,1,1, 7.239, 10587.537, 237.388, 52620.173 20/06/05,05:08:25,02,08,1, 11.8,1,1, 7.239, 10587.515, 237.374, 52620.203 20/06/05,05:08:25,03,08,1, 11.8,1,1, 7.239, 10587.528, 237.379, 52620.188 20/06/05,05:08:25,04,08,1, 11.8,1,1, 7.239, 10587.510, 237.357, 52620.004 20/06/05,05:08:25,05,08,1, 11.8,1,1, 7.239, 10587.514, 237.379, 52620.181 20/06/05,05:08:25,06,08,1, 11.8,1,1, 7.239, 10587.534, 237.385, 52620.185 20/06/05,05:08:25,07,08,1, 11.8,1,1, 7.239, 10587.515, 237.355, 52620.197 20/06/05,05:08:25,08,08,1, 11.8,1,1, 7.239, 10587.529, 237.396, 52620.194 20/06/05,05:08:25,09,08,1, 11.8,1,1, 7.239, 10587.614, 237.383, 52620.161 20/06/05,05:08:25,10,08,1, 11.8,1,1, 7.239, 10587.552, 237.365, 52619.925 20/06/05,05:08:25,11,08,1, 11.8,1,1, 7.239, 10587.511, 237.379, 52620.229 20/06/05,05:08:25,12,08,1, 11.8,1,1, 7.239, 10587.543, 237.360, 52620.175 20/06/05,05:08:25,13,08,1, 11.8,1,1, 7.239, 10587.532, 237.345, 52620.307 20/06/05,05:08:25,14,08,1, 11.8,1,1, 7.239, 10587.566, 237.378, 52620.164 20/06/05,05:08:25,15,08,1, 11.8,1,1, 7.239, 10587.513, 237.353, 52620.170 20/06/05,05:08:25,16,08,1, 11.8,1,1, 7.239, 10587.546, 237.328, 52620.117 20/06/05,05:08:25,17,08,1, 11.8,1,1, 7.239, 10587.538, 237.339, 52620.127 20/06/05,05:08:25,18,08,1, 11.8,1,1, 7.239, 10587.540, 237.345, 52620.158 20/06/05,05:08:25,19,08,1, 11.8,1,1, 7.239, 10587.542, 237.308, 52620.138 20/06/05,05:08:26,00,08,1, 11.9,1,1, 7.244, 10587.542, 237.325, 52620.190 20/06/05,05:08:26,01,08,1, 11.9,1,1, 7.244, 10587.545, 237.331, 52620.149 20/06/05,05:08:26,02,08,1, 11.9,1,1, 7.244, 10587.535, 237.316, 52620.194 20/06/05,05:08:26,03,08,1, 11.9,1,1, 7.244, 10587.534, 237.317, 52620.123 20/06/05,05:08:26,04,08,1, 11.9,1,1, 7.244, 10587.528, 237.329, 52620.144 20/06/05,05:08:26,05,08,1, 11.9,1,1, 7.244, 10587.519, 237.314, 52620.166 20/06/05,05:08:26,06,08,1, 11.9,1,1, 7.244, 10587.524, 237.291, 52620.120 20/06/05,05:08:26,07,08,1, 11.9,1,1, 7.244, 10587.531, 237.285, 52620.157 20/06/05,05:08:26,08,08,1, 11.9,1,1, 7.244, 10587.566, 237.287, 52620.043 20/06/05,05:08:26,09,08,1, 11.9,1,1, 7.244, 10587.496, 237.308, 52620.172 20/06/05,05:08:26,10,08,1, 11.9,1,1, 7.244, 10587.502, 237.300, 52620.151 20/06/05,05:08:26,11,08,1, 11.9,1,1, 7.244, 10587.544, 237.316, 52620.167 20/06/05,05:08:26,12,08,1, 11.9,1,1, 7.244, 10587.555, 237.309, 52620.147 20/06/05,05:08:26,13,08,1, 11.9,1,1, 7.244, 10587.537, 237.296, 52620.149 20/06/05,05:08:26,14,08,1, 11.9,1,1, 7.244, 10587.565, 237.303, 52620.135 20/06/05,05:08:26,15,08,1, 11.9,1,1, 7.244, 10587.542, 237.307, 52620.196 20/06/05,05:08:26,16,08,1, 11.9,1,1, 7.244, 10587.553, 237.323, 52620.220 20/06/05,05:08:26,17,08,1, 11.9,1,1, 7.244, 10587.529, 237.323, 52620.180 20/06/05,05:08:26,18,08,1, 11.9,1,1, 7.244, 10587.546, 237.319, 52620.153 20/06/05,05:08:26,19,08,1, 11.9,1,1, 7.244, 10587.544, 237.325, 52620.190 20/06/05,05:08:27,00,09,1, 11.9,1,1, 7.239, 10587.509, 237.326, 52620.203 20/06/05,05:08:27,01,09,1, 11.9,1,1, 7.239, 10587.537, 237.300, 52620.169 20/06/05,05:08:27,02,09,1, 11.9,1,1, 7.239, 10587.534, 237.313, 52620.178 20/06/05,05:08:27,03,09,1, 11.9,1,1, 7.239, 10587.541, 237.316, 52620.216 20/06/05,05:08:27,04,09,1, 11.9,1,1, 7.239, 10587.559, 237.303, 52620.204 20/06/05,05:08:27,05,09,1, 11.9,1,1, 7.239, 10587.540, 237.310, 52620.182 20/06/05,05:08:27,06,09,1, 11.9,1,1, 7.239, 10587.546, 237.340, 52620.198 20/06/05,05:08:27,07,09,1, 11.9,1,1, 7.239, 10587.558, 237.320, 52620.188 20/06/05,05:08:27,08,09,1, 11.9,1,1, 7.239, 10587.549, 237.322, 52620.204 20/06/05,05:08:27,09,09,1, 11.9,1,1, 7.239, 10587.552, 237.312, 52620.223 20/06/05,05:08:27,10,09,1, 11.9,1,1, 7.239, 10587.538, 237.331, 52620.229 20/06/05,05:08:27,11,09,1, 11.9,1,1, 7.239, 10587.538, 237.319, 52620.211 20/06/05,05:08:27,12,09,1, 11.9,1,1, 7.239, 10587.554, 237.343, 52620.233 20/06/05,05:08:27,13,09,1, 11.9,1,1, 7.239, 10587.550, 237.327, 52620.222 20/06/05,05:08:27,14,09,1, 11.9,1,1, 7.239, 10587.531, 237.301, 52620.221 20/06/05,05:08:27,15,09,1, 11.9,1,1, 7.239, 10587.547, 237.326, 52620.230 20/06/05,05:08:27,16,09,1, 11.9,1,1, 7.239, 10587.531, 237.312, 52620.199 20/06/05,05:08:27,17,09,1, 11.9,1,1, 7.239, 10587.521, 237.339, 52620.226 20/06/05,05:08:27,18,09,1, 11.9,1,1, 7.239, 10587.557, 237.315, 52620.235 20/06/05,05:08:27,19,09,1, 11.9,1,1, 7.239, 10587.515, 237.326, 52620.203 20/06/05,05:08:28,00,08,1, 11.9,1,1, 7.244, 10587.542, 237.294, 52620.206 20/06/05,05:08:28,01,08,1, 11.9,1,1, 7.244, 10587.561, 237.312, 52620.259 20/06/05,05:08:28,02,08,1, 11.9,1,1, 7.244, 10587.546, 237.326, 52620.223 20/06/05,05:08:28,03,08,1, 11.9,1,1, 7.244, 10587.561, 237.301, 52620.233 20/06/05,05:08:28,04,08,1, 11.9,1,1, 7.244, 10587.538, 237.309, 52620.227 20/06/05,05:08:28,05,08,1, 11.9,1,1, 7.244, 10587.546, 237.307, 52620.211 20/06/05,05:08:28,06,08,1, 11.9,1,1, 7.244, 10587.516, 237.309, 52620.179 20/06/05,05:08:28,07,08,1, 11.9,1,1, 7.244, 10587.527, 237.312, 52620.220 20/06/05,05:08:28,08,08,1, 11.9,1,1, 7.244, 10587.542, 237.324, 52620.202 20/06/05,05:08:28,09,08,1, 11.9,1,1, 7.244, 10587.501, 237.290, 52620.196 20/06/05,05:08:28,10,08,1, 11.9,1,1, 7.244, 10587.543, 237.291, 52620.206 20/06/05,05:08:28,11,08,1, 11.9,1,1, 7.244, 10587.541, 237.312, 52620.224 20/06/05,05:08:28,12,08,1, 11.9,1,1, 7.244, 10587.550, 237.322, 52620.190 20/06/05,05:08:28,13,08,1, 11.9,1,1, 7.244, 10587.533, 237.321, 52620.199 20/06/05,05:08:28,14,08,1, 11.9,1,1, 7.244, 10587.538, 237.305, 52620.209 20/06/05,05:08:28,15,08,1, 11.9,1,1, 7.244, 10587.545, 237.299, 52620.175 20/06/05,05:08:28,16,08,1, 11.9,1,1, 7.244, 10587.555, 237.289, 52620.168 20/06/05,05:08:28,17,08,1, 11.9,1,1, 7.244, 10587.564, 237.320, 52620.226 20/06/05,05:08:28,18,08,1, 11.9,1,1, 7.244, 10587.549, 237.287, 52620.196 20/06/05,05:08:28,19,08,1, 11.9,1,1, 7.244, 10587.544, 237.294, 52620.206 20/06/05,05:08:29,00,09,1, 11.8,1,1, 7.243, 10587.550, 237.273, 52620.171 20/06/05,05:08:29,01,09,1, 11.8,1,1, 7.243, 10587.571, 237.266, 52620.202 20/06/05,05:08:29,02,09,1, 11.8,1,1, 7.243, 10587.570, 237.291, 52620.211 20/06/05,05:08:29,03,09,1, 11.8,1,1, 7.243, 10587.560, 237.287, 52620.168 20/06/05,05:08:29,04,09,1, 11.8,1,1, 7.243, 10587.564, 237.279, 52620.196 20/06/05,05:08:29,05,09,1, 11.8,1,1, 7.243, 10587.528, 237.294, 52620.208 20/06/05,05:08:29,06,09,1, 11.8,1,1, 7.243, 10587.545, 237.299, 52620.197 20/06/05,05:08:29,07,09,1, 11.8,1,1, 7.243, 10587.555, 237.285, 52620.199 20/06/05,05:08:29,08,09,1, 11.8,1,1, 7.243, 10587.566, 237.305, 52620.160 20/06/05,05:08:29,09,09,1, 11.8,1,1, 7.243, 10587.531, 237.258, 52620.163 20/06/05,05:08:29,10,09,1, 11.8,1,1, 7.243, 10587.567, 237.255, 52620.166 20/06/05,05:08:29,11,09,1, 11.8,1,1, 7.243, 10587.555, 237.270, 52620.147 20/06/05,05:08:29,12,09,1, 11.8,1,1, 7.243, 10587.589, 237.279, 52620.187 20/06/05,05:08:29,13,09,1, 11.8,1,1, 7.243, 10587.562, 237.250, 52620.182 20/06/05,05:08:29,14,09,1, 11.8,1,1, 7.243, 10587.538, 237.277, 52620.196 20/06/05,05:08:29,15,09,1, 11.8,1,1, 7.243, 10587.549, 237.283, 52620.148 20/06/05,05:08:29,16,09,1, 11.8,1,1, 7.243, 10587.570, 237.267, 52620.192 20/06/05,05:08:29,17,09,1, 11.8,1,1, 7.243, 10587.546, 237.273, 52620.220 20/06/05,05:08:29,18,09,1, 11.8,1,1, 7.243, 10587.542, 237.265, 52620.209 20/06/05,05:08:29,19,09,1, 11.8,1,1, 7.243, 10587.557, 237.273, 52620.171 20/06/05,05:08:30,00,09,1, 11.9,1,1, 7.242, 10587.525, 237.301, 52620.192 20/06/05,05:08:30,01,09,1, 11.9,1,1, 7.242, 10587.543, 237.272, 52620.230 20/06/05,05:08:30,02,09,1, 11.9,1,1, 7.242, 10587.539, 237.252, 52620.157 20/06/05,05:08:30,03,09,1, 11.9,1,1, 7.242, 10587.554, 237.310, 52620.159 20/06/05,05:08:30,04,09,1, 11.9,1,1, 7.242, 10587.527, 237.305, 52620.176 20/06/05,05:08:30,05,09,1, 11.9,1,1, 7.242, 10587.531, 237.277, 52620.156 20/06/05,05:08:30,06,09,1, 11.9,1,1, 7.242, 10587.557, 237.312, 52620.156 20/06/05,05:08:30,07,09,1, 11.9,1,1, 7.242, 10587.535, 237.291, 52620.194 20/06/05,05:08:30,08,09,1, 11.9,1,1, 7.242, 10587.527, 237.273, 52620.221 20/06/05,05:08:30,09,09,1, 11.9,1,1, 7.242, 10587.524, 237.295, 52620.175 20/06/05,05:08:30,10,09,1, 11.9,1,1, 7.242, 10587.527, 237.261, 52620.140 20/06/05,05:08:30,11,09,1, 11.9,1,1, 7.242, 10587.542, 237.309, 52620.148 20/06/05,05:08:30,12,09,1, 11.9,1,1, 7.242, 10587.517, 237.276, 52620.181 20/06/05,05:08:30,13,09,1, 11.9,1,1, 7.242, 10587.515, 237.289, 52620.184 20/06/05,05:08:30,14,09,1, 11.9,1,1, 7.242, 10587.551, 237.292, 52620.184 20/06/05,05:08:30,15,09,1, 11.9,1,1, 7.242, 10587.553, 237.289, 52620.151 20/06/05,05:08:30,16,09,1, 11.9,1,1, 7.242, 10587.538, 237.297, 52620.153 20/06/05,05:08:30,17,09,1, 11.9,1,1, 7.242, 10587.540, 237.300, 52620.203 20/06/05,05:08:30,18,09,1, 11.9,1,1, 7.242, 10587.537, 237.291, 52620.194 20/06/05,05:08:30,19,09,1, 11.9,1,1, 7.242, 10587.528, 237.301, 52620.192 20/06/05,05:08:31,00,09,1, 11.9,1,1, 7.241, 10587.550, 237.224, 52620.182 20/06/05,05:08:31,01,09,1, 11.9,1,1, 7.241, 10587.532, 237.286, 52620.201 20/06/05,05:08:31,02,09,1, 11.9,1,1, 7.241, 10587.529, 237.297, 52620.187 20/06/05,05:08:31,03,09,1, 11.9,1,1, 7.241, 10587.543, 237.273, 52620.176 20/06/05,05:08:31,04,09,1, 11.9,1,1, 7.241, 10587.544, 237.288, 52620.231 20/06/05,05:08:31,05,09,1, 11.9,1,1, 7.241, 10587.545, 237.277, 52620.223 20/06/05,05:08:31,06,09,1, 11.9,1,1, 7.241, 10587.539, 237.274, 52620.184 20/06/05,05:08:31,07,09,1, 11.9,1,1, 7.241, 10587.541, 237.279, 52620.164 20/06/05,05:08:31,08,09,1, 11.9,1,1, 7.241, 10587.546, 237.280, 52620.194 20/06/05,05:08:31,09,09,1, 11.9,1,1, 7.241, 10587.541, 237.259, 52620.183 20/06/05,05:08:31,10,09,1, 11.9,1,1, 7.241, 10587.540, 237.242, 52620.140 20/06/05,05:08:31,11,09,1, 11.9,1,1, 7.241, 10587.517, 237.255, 52620.203 20/06/05,05:08:31,12,09,1, 11.9,1,1, 7.241, 10587.557, 237.248, 52620.201 20/06/05,05:08:31,13,09,1, 11.9,1,1, 7.241, 10587.555, 237.266, 52620.217 20/06/05,05:08:31,14,09,1, 11.9,1,1, 7.241, 10587.539, 237.227, 52620.151 20/06/05,05:08:31,15,09,1, 11.9,1,1, 7.241, 10587.548, 237.239, 52620.180 20/06/05,05:08:31,16,09,1, 11.9,1,1, 7.241, 10587.557, 237.256, 52620.174 20/06/05,05:08:31,17,09,1, 11.9,1,1, 7.241, 10587.546, 237.234, 52620.162 20/06/05,05:08:31,18,09,1, 11.9,1,1, 7.241, 10587.579, 237.229, 52620.178 20/06/05,05:08:31,19,09,1, 11.9,1,1, 7.241, 10587.551, 237.224, 52620.182 20/06/05,05:08:32,00,09,1, 11.9,1,1, 7.243, 10587.525, 237.238, 52620.210 20/06/05,05:08:32,01,09,1, 11.9,1,1, 7.243, 10587.558, 237.224, 52620.213 20/06/05,05:08:32,02,09,1, 11.9,1,1, 7.243, 10587.527, 237.224, 52620.200 20/06/05,05:08:32,03,09,1, 11.9,1,1, 7.243, 10587.535, 237.248, 52620.207 20/06/05,05:08:32,04,09,1, 11.9,1,1, 7.243, 10587.552, 237.234, 52620.235 20/06/05,05:08:32,05,09,1, 11.9,1,1, 7.243, 10587.577, 237.241, 52620.260 20/06/05,05:08:32,06,09,1, 11.9,1,1, 7.243, 10587.514, 237.200, 52620.191 20/06/05,05:08:32,07,09,1, 11.9,1,1, 7.243, 10587.525, 237.228, 52620.238 20/06/05,05:08:32,08,09,1, 11.9,1,1, 7.243, 10587.532, 237.213, 52620.166 20/06/05,05:08:32,09,09,1, 11.9,1,1, 7.243, 10587.542, 237.254, 52620.213 20/06/05,05:08:32,10,09,1, 11.9,1,1, 7.243, 10587.562, 237.233, 52620.204 20/06/05,05:08:32,11,09,1, 11.9,1,1, 7.243, 10587.542, 237.249, 52620.201 20/06/05,05:08:32,12,09,1, 11.9,1,1, 7.243, 10587.535, 237.238, 52620.146 20/06/05,05:08:32,13,09,1, 11.9,1,1, 7.243, 10587.521, 237.273, 52620.170 20/06/05,05:08:32,14,09,1, 11.9,1,1, 7.243, 10587.566, 237.251, 52620.180 20/06/05,05:08:32,15,09,1, 11.9,1,1, 7.243, 10587.536, 237.237, 52620.162 20/06/05,05:08:32,16,09,1, 11.9,1,1, 7.243, 10587.533, 237.259, 52620.152 20/06/05,05:08:32,17,09,1, 11.9,1,1, 7.243, 10587.526, 237.256, 52620.166 20/06/05,05:08:32,18,09,1, 11.9,1,1, 7.243, 10587.534, 237.246, 52620.183 20/06/05,05:08:32,19,09,1, 11.9,1,1, 7.243, 10587.534, 237.238, 52620.210 20/06/05,05:08:33,00,09,1, 11.9,1,1, 7.240, 10587.517, 237.230, 52620.177 20/06/05,05:08:33,01,09,1, 11.9,1,1, 7.240, 10587.530, 237.266, 52620.195 20/06/05,05:08:33,02,09,1, 11.9,1,1, 7.240, 10587.537, 237.251, 52620.185 20/06/05,05:08:33,03,09,1, 11.9,1,1, 7.240, 10587.515, 237.296, 52620.192 20/06/05,05:08:33,04,09,1, 11.9,1,1, 7.240, 10587.539, 237.275, 52620.230 20/06/05,05:08:33,05,09,1, 11.9,1,1, 7.240, 10587.557, 237.295, 52620.261 20/06/05,05:08:33,06,09,1, 11.9,1,1, 7.240, 10587.531, 237.293, 52620.209 20/06/05,05:08:33,07,09,1, 11.9,1,1, 7.240, 10587.525, 237.288, 52620.205 20/06/05,05:08:33,08,09,1, 11.9,1,1, 7.240, 10587.513, 237.266, 52620.194 20/06/05,05:08:33,09,09,1, 11.9,1,1, 7.240, 10587.533, 237.299, 52620.223 20/06/05,05:08:33,10,09,1, 11.9,1,1, 7.240, 10587.517, 237.267, 52620.198 20/06/05,05:08:33,11,09,1, 11.9,1,1, 7.240, 10587.511, 237.280, 52620.210 20/06/05,05:08:33,12,09,1, 11.9,1,1, 7.240, 10587.515, 237.247, 52620.200 20/06/05,05:08:33,13,09,1, 11.9,1,1, 7.240, 10587.516, 237.303, 52620.202 20/06/05,05:08:33,14,09,1, 11.9,1,1, 7.240, 10587.529, 237.298, 52620.163 20/06/05,05:08:33,15,09,1, 11.9,1,1, 7.240, 10587.551, 237.278, 52620.220 20/06/05,05:08:33,16,09,1, 11.9,1,1, 7.240, 10587.535, 237.280, 52620.168 20/06/05,05:08:33,17,09,1, 11.9,1,1, 7.240, 10587.524, 237.282, 52620.198 20/06/05,05:08:33,18,09,1, 11.9,1,1, 7.240, 10587.534, 237.261, 52620.156 20/06/05,05:08:33,19,09,1, 11.9,1,1, 7.240, 10587.523, 237.230, 52620.177 20/06/05,05:08:34,00,09,1, 11.9,1,1, 7.242, 10587.475, 237.152, 52620.130 20/06/05,05:08:34,01,09,1, 11.9,1,1, 7.242, 10587.534, 237.233, 52620.150 20/06/05,05:08:34,02,09,1, 11.9,1,1, 7.242, 10587.538, 237.238, 52620.150 20/06/05,05:08:34,03,09,1, 11.9,1,1, 7.242, 10587.521, 237.234, 52620.193 20/06/05,05:08:34,04,09,1, 11.9,1,1, 7.242, 10587.525, 237.203, 52620.183 20/06/05,05:08:34,05,09,1, 11.9,1,1, 7.242, 10587.530, 237.228, 52620.220 20/06/05,05:08:34,06,09,1, 11.9,1,1, 7.242, 10587.534, 237.221, 52620.158 20/06/05,05:08:34,07,09,1, 11.9,1,1, 7.242, 10587.532, 237.204, 52620.195 20/06/05,05:08:34,08,09,1, 11.9,1,1, 7.242, 10587.516, 237.196, 52620.197 20/06/05,05:08:34,09,09,1, 11.9,1,1, 7.242, 10587.514, 237.211, 52620.173 20/06/05,05:08:34,10,09,1, 11.9,1,1, 7.242, 10587.515, 237.180, 52620.156 20/06/05,05:08:34,11,09,1, 11.9,1,1, 7.242, 10587.522, 237.189, 52620.200 20/06/05,05:08:34,12,09,1, 11.9,1,1, 7.242, 10587.533, 237.179, 52620.191 20/06/05,05:08:34,13,09,1, 11.9,1,1, 7.242, 10587.520, 237.167, 52620.155 20/06/05,05:08:34,14,09,1, 11.9,1,1, 7.242, 10587.510, 237.183, 52620.121 20/06/05,05:08:34,15,09,1, 11.9,1,1, 7.242, 10587.525, 237.156, 52620.144 20/06/05,05:08:34,16,09,1, 11.9,1,1, 7.242, 10587.514, 237.179, 52620.186 20/06/05,05:08:34,17,09,1, 11.9,1,1, 7.242, 10587.514, 237.175, 52620.152 20/06/05,05:08:34,18,09,1, 11.9,1,1, 7.242, 10587.516, 237.154, 52620.133 20/06/05,05:08:34,19,09,1, 11.9,1,1, 7.242, 10587.477, 237.152, 52620.130 20/06/05,05:08:35,00,09,1, 11.9,1,1, 7.242, 10587.534, 237.248, 52620.169 20/06/05,05:08:35,01,09,1, 11.9,1,1, 7.242, 10587.514, 237.174, 52620.142 20/06/05,05:08:35,02,09,1, 11.9,1,1, 7.242, 10587.490, 237.168, 52620.162 20/06/05,05:08:35,03,09,1, 11.9,1,1, 7.242, 10587.525, 237.188, 52620.162 20/06/05,05:08:35,04,09,1, 11.9,1,1, 7.242, 10587.513, 237.170, 52620.161 20/06/05,05:08:35,05,09,1, 11.9,1,1, 7.242, 10587.514, 237.194, 52620.160 20/06/05,05:08:35,06,09,1, 11.9,1,1, 7.242, 10587.495, 237.189, 52620.114 20/06/05,05:08:35,07,09,1, 11.9,1,1, 7.242, 10587.524, 237.193, 52620.169 20/06/05,05:08:35,08,09,1, 11.9,1,1, 7.242, 10587.506, 237.189, 52620.128 20/06/05,05:08:35,09,09,1, 11.9,1,1, 7.242, 10587.504, 237.233, 52620.181 20/06/05,05:08:35,10,09,1, 11.9,1,1, 7.242, 10587.515, 237.213, 52620.167 20/06/05,05:08:35,11,09,1, 11.9,1,1, 7.242, 10587.502, 237.223, 52620.174 20/06/05,05:08:35,12,09,1, 11.9,1,1, 7.242, 10587.509, 237.236, 52620.200 20/06/05,05:08:35,13,09,1, 11.9,1,1, 7.242, 10587.517, 237.227, 52620.225 20/06/05,05:08:35,14,09,1, 11.9,1,1, 7.242, 10587.508, 237.228, 52620.179 20/06/05,05:08:35,15,09,1, 11.9,1,1, 7.242, 10587.511, 237.243, 52620.197 20/06/05,05:08:35,16,09,1, 11.9,1,1, 7.242, 10587.517, 237.251, 52620.210 20/06/05,05:08:35,17,09,1, 11.9,1,1, 7.242, 10587.516, 237.231, 52620.171 20/06/05,05:08:35,18,09,1, 11.9,1,1, 7.242, 10587.502, 237.239, 52620.211 20/06/05,05:08:35,19,09,1, 11.9,1,1, 7.242, 10587.535, 237.248, 52620.169 20/06/05,05:08:36,00,09,1, 11.9,1,1, 7.246, 10587.500, 237.192, 52620.131 20/06/05,05:08:36,01,09,1, 11.9,1,1, 7.246, 10587.489, 237.244, 52620.173 20/06/05,05:08:36,02,09,1, 11.9,1,1, 7.246, 10587.501, 237.256, 52620.199 20/06/05,05:08:36,03,09,1, 11.9,1,1, 7.246, 10587.503, 237.256, 52620.214 20/06/05,05:08:36,04,09,1, 11.9,1,1, 7.246, 10587.485, 237.220, 52620.167 20/06/05,05:08:36,05,09,1, 11.9,1,1, 7.246, 10587.509, 237.253, 52620.213 20/06/05,05:08:36,06,09,1, 11.9,1,1, 7.246, 10587.482, 237.245, 52620.182 20/06/05,05:08:36,07,09,1, 11.9,1,1, 7.246, 10587.490, 237.237, 52620.196 20/06/05,05:08:36,08,09,1, 11.9,1,1, 7.246, 10587.503, 237.222, 52620.190 20/06/05,05:08:36,09,09,1, 11.9,1,1, 7.246, 10587.493, 237.259, 52620.145 20/06/05,05:08:36,10,09,1, 11.9,1,1, 7.246, 10587.513, 237.249, 52620.186 20/06/05,05:08:36,11,09,1, 11.9,1,1, 7.246, 10587.485, 237.201, 52620.160 20/06/05,05:08:36,12,09,1, 11.9,1,1, 7.246, 10587.497, 237.215, 52620.161 20/06/05,05:08:36,13,09,1, 11.9,1,1, 7.246, 10587.501, 237.204, 52620.181 20/06/05,05:08:36,14,09,1, 11.9,1,1, 7.246, 10587.498, 237.213, 52620.164 20/06/05,05:08:36,15,09,1, 11.9,1,1, 7.246, 10587.480, 237.183, 52620.163 20/06/05,05:08:36,16,09,1, 11.9,1,1, 7.246, 10587.497, 237.203, 52620.134 20/06/05,05:08:36,17,09,1, 11.9,1,1, 7.246, 10587.488, 237.175, 52620.146 20/06/05,05:08:36,18,09,1, 11.9,1,1, 7.246, 10587.500, 237.159, 52620.126 20/06/05,05:08:36,19,09,1, 11.9,1,1, 7.246, 10587.506, 237.192, 52620.131 20/06/05,05:08:37,00,09,1, 11.9,1,1, 7.243, 10587.509, 237.241, 52620.231 20/06/05,05:08:37,01,09,1, 11.9,1,1, 7.243, 10587.489, 237.148, 52620.155 20/06/05,05:08:37,02,09,1, 11.9,1,1, 7.243, 10587.494, 237.175, 52620.149 20/06/05,05:08:37,03,09,1, 11.9,1,1, 7.243, 10587.490, 237.165, 52620.188 20/06/05,05:08:37,04,09,1, 11.9,1,1, 7.243, 10587.496, 237.151, 52620.164 20/06/05,05:08:37,05,09,1, 11.9,1,1, 7.243, 10587.481, 237.136, 52620.147 20/06/05,05:08:37,06,09,1, 11.9,1,1, 7.243, 10587.464, 237.145, 52620.171 20/06/05,05:08:37,07,09,1, 11.9,1,1, 7.243, 10587.494, 237.170, 52620.161 20/06/05,05:08:37,08,09,1, 11.9,1,1, 7.243, 10587.474, 237.150, 52620.131 20/06/05,05:08:37,09,09,1, 11.9,1,1, 7.243, 10587.500, 237.161, 52620.146 20/06/05,05:08:37,10,09,1, 11.9,1,1, 7.243, 10587.487, 237.185, 52620.155 20/06/05,05:08:37,11,09,1, 11.9,1,1, 7.243, 10587.481, 237.173, 52620.139 20/06/05,05:08:37,12,09,1, 11.9,1,1, 7.243, 10587.498, 237.184, 52620.181 20/06/05,05:08:37,13,09,1, 11.9,1,1, 7.243, 10587.505, 237.185, 52620.168 20/06/05,05:08:37,14,09,1, 11.9,1,1, 7.243, 10587.505, 237.188, 52620.214 20/06/05,05:08:37,15,09,1, 11.9,1,1, 7.243, 10587.476, 237.179, 52620.225 20/06/05,05:08:37,16,09,1, 11.9,1,1, 7.243, 10587.512, 237.212, 52620.189 20/06/05,05:08:37,17,09,1, 11.9,1,1, 7.243, 10587.472, 237.204, 52620.199 20/06/05,05:08:37,18,09,1, 11.9,1,1, 7.243, 10587.492, 237.231, 52620.169 20/06/05,05:08:37,19,09,1, 11.9,1,1, 7.243, 10587.512, 237.241, 52620.231 20/06/05,05:08:38,00,09,1, 11.9,1,1, 7.239, 10587.467, 237.188, 52620.161 20/06/05,05:08:38,01,09,1, 11.9,1,1, 7.239, 10587.514, 237.205, 52620.197 20/06/05,05:08:38,02,09,1, 11.9,1,1, 7.239, 10587.508, 237.179, 52620.191 20/06/05,05:08:38,03,09,1, 11.9,1,1, 7.239, 10587.491, 237.222, 52620.193 20/06/05,05:08:38,04,09,1, 11.9,1,1, 7.239, 10587.523, 237.207, 52620.179 20/06/05,05:08:38,05,09,1, 11.9,1,1, 7.239, 10587.528, 237.214, 52620.198 20/06/05,05:08:38,06,09,1, 11.9,1,1, 7.239, 10587.482, 237.207, 52620.191 20/06/05,05:08:38,07,09,1, 11.9,1,1, 7.239, 10587.487, 237.218, 52620.218 20/06/05,05:08:38,08,09,1, 11.9,1,1, 7.239, 10587.488, 237.211, 52620.170 20/06/05,05:08:38,09,09,1, 11.9,1,1, 7.239, 10587.501, 237.226, 52620.195 20/06/05,05:08:38,10,09,1, 11.9,1,1, 7.239, 10587.482, 237.193, 52620.190 20/06/05,05:08:38,11,09,1, 11.9,1,1, 7.239, 10587.478, 237.210, 52620.163 20/06/05,05:08:38,12,09,1, 11.9,1,1, 7.239, 10587.501, 237.200, 52620.139 20/06/05,05:08:38,13,09,1, 11.9,1,1, 7.239, 10587.486, 237.220, 52620.186 20/06/05,05:08:38,14,09,1, 11.9,1,1, 7.239, 10587.503, 237.216, 52620.183 20/06/05,05:08:38,15,09,1, 11.9,1,1, 7.239, 10587.517, 237.223, 52620.189 20/06/05,05:08:38,16,09,1, 11.9,1,1, 7.239, 10587.494, 237.250, 52620.201 20/06/05,05:08:38,17,09,1, 11.9,1,1, 7.239, 10587.473, 237.217, 52620.206 20/06/05,05:08:38,18,09,1, 11.9,1,1, 7.239, 10587.494, 237.213, 52620.191 20/06/05,05:08:38,19,09,1, 11.9,1,1, 7.239, 10587.471, 237.188, 52620.161 20/06/05,05:08:39,00,09,1, 11.7,1,1, 7.245, 10587.492, 237.192, 52620.234 20/06/05,05:08:39,01,09,1, 11.7,1,1, 7.245, 10587.457, 237.205, 52620.152 20/06/05,05:08:39,02,09,1, 11.7,1,1, 7.245, 10587.468, 237.221, 52620.179 20/06/05,05:08:39,03,09,1, 11.7,1,1, 7.245, 10587.464, 237.202, 52620.177 20/06/05,05:08:39,04,09,1, 11.7,1,1, 7.245, 10587.480, 237.192, 52620.195 20/06/05,05:08:39,05,09,1, 11.7,1,1, 7.245, 10587.481, 237.220, 52620.131 20/06/05,05:08:39,06,09,1, 11.7,1,1, 7.245, 10587.490, 237.191, 52620.173 20/06/05,05:08:39,07,09,1, 11.7,1,1, 7.245, 10587.452, 237.216, 52620.200 20/06/05,05:08:39,08,09,1, 11.7,1,1, 7.245, 10587.468, 237.221, 52620.180 20/06/05,05:08:39,09,09,1, 11.7,1,1, 7.245, 10587.497, 237.234, 52620.154 20/06/05,05:08:39,10,09,1, 11.7,1,1, 7.245, 10587.492, 237.209, 52620.159 20/06/05,05:08:39,11,09,1, 11.7,1,1, 7.245, 10587.479, 237.237, 52620.189 20/06/05,05:08:39,12,09,1, 11.7,1,1, 7.245, 10587.490, 237.213, 52620.186 20/06/05,05:08:39,13,09,1, 11.7,1,1, 7.245, 10587.494, 237.191, 52620.185 20/06/05,05:08:39,14,09,1, 11.7,1,1, 7.245, 10587.469, 237.192, 52620.220 20/06/05,05:08:39,15,09,1, 11.7,1,1, 7.245, 10587.488, 237.194, 52620.174 20/06/05,05:08:39,16,09,1, 11.7,1,1, 7.245, 10587.493, 237.232, 52620.220 20/06/05,05:08:39,17,09,1, 11.7,1,1, 7.245, 10587.482, 237.231, 52620.190 20/06/05,05:08:39,18,09,1, 11.7,1,1, 7.245, 10587.487, 237.199, 52620.178 20/06/05,05:08:39,19,09,1, 11.7,1,1, 7.245, 10587.498, 237.192, 52620.234 20/06/05,05:08:40,00,09,1, 11.9,1,1, 7.242, 10587.467, 237.192, 52620.204 20/06/05,05:08:40,01,09,1, 11.9,1,1, 7.242, 10587.508, 237.204, 52620.250 20/06/05,05:08:40,02,09,1, 11.9,1,1, 7.242, 10587.496, 237.203, 52620.211 20/06/05,05:08:40,03,09,1, 11.9,1,1, 7.242, 10587.496, 237.235, 52620.247 20/06/05,05:08:40,04,09,1, 11.9,1,1, 7.242, 10587.474, 237.198, 52620.230 20/06/05,05:08:40,05,09,1, 11.9,1,1, 7.242, 10587.473, 237.202, 52620.179 20/06/05,05:08:40,06,09,1, 11.9,1,1, 7.242, 10587.471, 237.174, 52620.180 20/06/05,05:08:40,07,09,1, 11.9,1,1, 7.242, 10587.504, 237.169, 52620.210 20/06/05,05:08:40,08,09,1, 11.9,1,1, 7.242, 10587.514, 237.179, 52620.233 20/06/05,05:08:40,09,09,1, 11.9,1,1, 7.242, 10587.476, 237.192, 52620.176 20/06/05,05:08:40,10,09,1, 11.9,1,1, 7.242, 10587.477, 237.146, 52620.185 20/06/05,05:08:40,11,09,1, 11.9,1,1, 7.242, 10587.441, 237.187, 52620.170 20/06/05,05:08:40,12,09,1, 11.9,1,1, 7.242, 10587.481, 237.191, 52620.183 20/06/05,05:08:40,13,09,1, 11.9,1,1, 7.242, 10587.483, 237.176, 52620.193 20/06/05,05:08:40,14,09,1, 11.9,1,1, 7.242, 10587.488, 237.162, 52620.207 20/06/05,05:08:40,15,09,1, 11.9,1,1, 7.242, 10587.471, 237.169, 52620.210 20/06/05,05:08:40,16,09,1, 11.9,1,1, 7.242, 10587.470, 237.162, 52620.168 20/06/05,05:08:40,17,09,1, 11.9,1,1, 7.242, 10587.484, 237.188, 52620.170 20/06/05,05:08:40,18,09,1, 11.9,1,1, 7.242, 10587.492, 237.183, 52620.217 20/06/05,05:08:40,19,09,1, 11.9,1,1, 7.242, 10587.475, 237.192, 52620.204 20/06/05,05:08:41,00,09,1, 11.9,1,1, 7.242, 10587.492, 237.212, 52620.216 20/06/05,05:08:41,01,09,1, 11.9,1,1, 7.242, 10587.493, 237.162, 52620.228 20/06/05,05:08:41,02,09,1, 11.9,1,1, 7.242, 10587.480, 237.178, 52620.183 20/06/05,05:08:41,03,09,1, 11.9,1,1, 7.242, 10587.490, 237.191, 52620.211 20/06/05,05:08:41,04,09,1, 11.9,1,1, 7.242, 10587.461, 237.184, 52620.223 20/06/05,05:08:41,05,09,1, 11.9,1,1, 7.242, 10587.477, 237.206, 52620.213 20/06/05,05:08:41,06,09,1, 11.9,1,1, 7.242, 10587.480, 237.179, 52620.191 20/06/05,05:08:41,07,09,1, 11.9,1,1, 7.242, 10587.476, 237.229, 52620.212 20/06/05,05:08:41,08,09,1, 11.9,1,1, 7.242, 10587.483, 237.221, 52620.283 20/06/05,05:08:41,09,09,1, 11.9,1,1, 7.242, 10587.483, 237.223, 52620.176 20/06/05,05:08:41,10,09,1, 11.9,1,1, 7.242, 10587.477, 237.232, 52620.194 20/06/05,05:08:41,11,09,1, 11.9,1,1, 7.242, 10587.500, 237.216, 52620.191 20/06/05,05:08:41,12,09,1, 11.9,1,1, 7.242, 10587.483, 237.238, 52620.193 20/06/05,05:08:41,13,09,1, 11.9,1,1, 7.242, 10587.486, 237.208, 52620.223 20/06/05,05:08:41,14,09,1, 11.9,1,1, 7.242, 10587.464, 237.210, 52620.197 20/06/05,05:08:41,15,09,1, 11.9,1,1, 7.242, 10587.502, 237.210, 52620.213 20/06/05,05:08:41,16,09,1, 11.9,1,1, 7.242, 10587.489, 237.215, 52620.201 20/06/05,05:08:41,17,09,1, 11.9,1,1, 7.242, 10587.483, 237.221, 52620.204 20/06/05,05:08:41,18,09,1, 11.9,1,1, 7.242, 10587.504, 237.206, 52620.203 20/06/05,05:08:41,19,09,1, 11.9,1,1, 7.242, 10587.500, 237.212, 52620.216 20/06/05,05:08:42,00,09,1, 11.8,1,1, 7.246, 10587.500, 237.155, 52620.213 20/06/05,05:08:42,01,09,1, 11.8,1,1, 7.246, 10587.490, 237.205, 52620.224 20/06/05,05:08:42,02,09,1, 11.8,1,1, 7.246, 10587.504, 237.181, 52620.162 20/06/05,05:08:42,03,09,1, 11.8,1,1, 7.246, 10587.455, 237.205, 52620.210 20/06/05,05:08:42,04,09,1, 11.8,1,1, 7.246, 10587.491, 237.159, 52620.179 20/06/05,05:08:42,05,09,1, 11.8,1,1, 7.246, 10587.481, 237.168, 52620.197 20/06/05,05:08:42,06,09,1, 11.8,1,1, 7.246, 10587.453, 237.169, 52620.216 20/06/05,05:08:42,07,09,1, 11.8,1,1, 7.246, 10587.492, 237.164, 52620.227 20/06/05,05:08:42,08,09,1, 11.8,1,1, 7.246, 10587.483, 237.165, 52620.196 20/06/05,05:08:42,09,09,1, 11.8,1,1, 7.246, 10587.474, 237.164, 52620.180 20/06/05,05:08:42,10,09,1, 11.8,1,1, 7.246, 10587.494, 237.146, 52620.222 20/06/05,05:08:42,11,09,1, 11.8,1,1, 7.246, 10587.475, 237.151, 52620.165 20/06/05,05:08:42,12,09,1, 11.8,1,1, 7.246, 10587.472, 237.161, 52620.188 20/06/05,05:08:42,13,09,1, 11.8,1,1, 7.246, 10587.472, 237.154, 52620.187 20/06/05,05:08:42,14,09,1, 11.8,1,1, 7.246, 10587.473, 237.133, 52620.165 20/06/05,05:08:42,15,09,1, 11.8,1,1, 7.246, 10587.487, 237.163, 52620.188 20/06/05,05:08:42,16,09,1, 11.8,1,1, 7.246, 10587.485, 237.147, 52620.165 20/06/05,05:08:42,17,09,1, 11.8,1,1, 7.246, 10587.490, 237.141, 52620.198 20/06/05,05:08:42,18,09,1, 11.8,1,1, 7.246, 10587.498, 237.160, 52620.158 20/06/05,05:08:42,19,09,1, 11.8,1,1, 7.246, 10587.508, 237.155, 52620.213 20/06/05,05:08:43,00,09,1, 11.9,1,1, 7.243, 10587.475, 237.217, 52620.200 20/06/05,05:08:43,01,09,1, 11.9,1,1, 7.243, 10587.486, 237.165, 52620.220 20/06/05,05:08:43,02,09,1, 11.9,1,1, 7.243, 10587.490, 237.161, 52620.223 20/06/05,05:08:43,03,09,1, 11.9,1,1, 7.243, 10587.512, 237.184, 52620.235 20/06/05,05:08:43,04,09,1, 11.9,1,1, 7.243, 10587.519, 237.182, 52620.209 20/06/05,05:08:43,05,09,1, 11.9,1,1, 7.243, 10587.500, 237.183, 52620.198 20/06/05,05:08:43,06,09,1, 11.9,1,1, 7.243, 10587.472, 237.203, 52620.240 20/06/05,05:08:43,07,09,1, 11.9,1,1, 7.243, 10587.493, 237.203, 52620.261 20/06/05,05:08:43,08,09,1, 11.9,1,1, 7.243, 10587.492, 237.196, 52620.214 20/06/05,05:08:43,09,09,1, 11.9,1,1, 7.243, 10587.496, 237.232, 52620.235 20/06/05,05:08:43,10,09,1, 11.9,1,1, 7.243, 10587.515, 237.224, 52620.251 20/06/05,05:08:43,11,09,1, 11.9,1,1, 7.243, 10587.498, 237.207, 52620.209 20/06/05,05:08:43,12,09,1, 11.9,1,1, 7.243, 10587.487, 237.204, 52620.282 20/06/05,05:08:43,13,09,1, 11.9,1,1, 7.243, 10587.498, 237.198, 52620.185 20/06/05,05:08:43,14,09,1, 11.9,1,1, 7.243, 10587.516, 237.223, 52620.228 20/06/05,05:08:43,15,09,1, 11.9,1,1, 7.243, 10587.516, 237.223, 52620.209 20/06/05,05:08:43,16,09,1, 11.9,1,1, 7.243, 10587.515, 237.226, 52620.189 20/06/05,05:08:43,17,09,1, 11.9,1,1, 7.243, 10587.469, 237.221, 52620.215 20/06/05,05:08:43,18,09,1, 11.9,1,1, 7.243, 10587.476, 237.184, 52620.221 20/06/05,05:08:43,19,09,1, 11.9,1,1, 7.243, 10587.478, 237.217, 52620.200 20/06/05,05:08:44,00,09,1, 11.8,1,1, 7.241, 10587.500, 237.140, 52620.192 20/06/05,05:08:44,01,09,1, 11.8,1,1, 7.241, 10587.455, 237.193, 52620.229 20/06/05,05:08:44,02,09,1, 11.8,1,1, 7.241, 10587.454, 237.199, 52620.199 20/06/05,05:08:44,03,09,1, 11.8,1,1, 7.241, 10587.470, 237.190, 52620.223 20/06/05,05:08:44,04,09,1, 11.8,1,1, 7.241, 10587.460, 237.169, 52620.216 20/06/05,05:08:44,05,09,1, 11.8,1,1, 7.241, 10587.459, 237.179, 52620.164 20/06/05,05:08:44,06,09,1, 11.8,1,1, 7.241, 10587.465, 237.175, 52620.161 20/06/05,05:08:44,07,09,1, 11.8,1,1, 7.241, 10587.451, 237.163, 52620.182 20/06/05,05:08:44,08,09,1, 11.8,1,1, 7.241, 10587.441, 237.159, 52620.109 20/06/05,05:08:44,09,09,1, 11.8,1,1, 7.241, 10587.457, 237.155, 52620.183 20/06/05,05:08:44,10,09,1, 11.8,1,1, 7.241, 10587.453, 237.149, 52620.172 20/06/05,05:08:44,11,09,1, 11.8,1,1, 7.241, 10587.461, 237.147, 52620.178 20/06/05,05:08:44,12,09,1, 11.8,1,1, 7.241, 10587.460, 237.137, 52620.163 20/06/05,05:08:44,13,09,1, 11.8,1,1, 7.241, 10587.474, 237.142, 52620.168 20/06/05,05:08:44,14,09,1, 11.8,1,1, 7.241, 10587.450, 237.150, 52620.201 20/06/05,05:08:44,15,09,1, 11.8,1,1, 7.241, 10587.468, 237.127, 52620.155 20/06/05,05:08:44,16,09,1, 11.8,1,1, 7.241, 10587.470, 237.142, 52620.148 20/06/05,05:08:44,17,09,1, 11.8,1,1, 7.241, 10587.490, 237.143, 52620.154 20/06/05,05:08:44,18,09,1, 11.8,1,1, 7.241, 10587.484, 237.132, 52620.165 20/06/05,05:08:44,19,09,1, 11.8,1,1, 7.241, 10587.503, 237.140, 52620.192 20/06/05,05:08:45,00,09,1, 11.9,1,1, 7.244, 10587.517, 237.105, 52620.148 20/06/05,05:08:45,01,09,1, 11.9,1,1, 7.244, 10587.510, 237.123, 52620.205 20/06/05,05:08:45,02,09,1, 11.9,1,1, 7.244, 10587.507, 237.154, 52620.206 20/06/05,05:08:45,03,09,1, 11.9,1,1, 7.244, 10587.505, 237.161, 52620.218 20/06/05,05:08:45,04,09,1, 11.9,1,1, 7.244, 10587.508, 237.150, 52620.175 20/06/05,05:08:45,05,09,1, 11.9,1,1, 7.244, 10587.475, 237.117, 52620.187 20/06/05,05:08:45,06,09,1, 11.9,1,1, 7.244, 10587.511, 237.140, 52620.198 20/06/05,05:08:45,07,09,1, 11.9,1,1, 7.244, 10587.482, 237.152, 52620.171 20/06/05,05:08:45,08,09,1, 11.9,1,1, 7.244, 10587.502, 237.155, 52620.171 20/06/05,05:08:45,09,09,1, 11.9,1,1, 7.244, 10587.531, 237.153, 52620.138 20/06/05,05:08:45,10,09,1, 11.9,1,1, 7.244, 10587.509, 237.122, 52620.139 20/06/05,05:08:45,11,09,1, 11.9,1,1, 7.244, 10587.507, 237.146, 52620.158 20/06/05,05:08:45,12,09,1, 11.9,1,1, 7.244, 10587.511, 237.168, 52620.123 20/06/05,05:08:45,13,09,1, 11.9,1,1, 7.244, 10587.516, 237.138, 52620.187 20/06/05,05:08:45,14,09,1, 11.9,1,1, 7.244, 10587.489, 237.124, 52620.124 20/06/05,05:08:45,15,09,1, 11.9,1,1, 7.244, 10587.500, 237.133, 52620.167 20/06/05,05:08:45,16,09,1, 11.9,1,1, 7.244, 10587.503, 237.115, 52620.171 20/06/05,05:08:45,17,09,1, 11.9,1,1, 7.244, 10587.515, 237.119, 52620.120 20/06/05,05:08:45,18,09,1, 11.9,1,1, 7.244, 10587.512, 237.131, 52620.110 20/06/05,05:08:45,19,09,1, 11.9,1,1, 7.244, 10587.519, 237.105, 52620.148 20/06/05,05:08:46,00,09,1, 11.8,1,1, 7.246, 10587.484, 237.200, 52620.203 20/06/05,05:08:46,01,09,1, 11.8,1,1, 7.246, 10587.523, 237.122, 52620.158 20/06/05,05:08:46,02,09,1, 11.8,1,1, 7.246, 10587.484, 237.148, 52620.178 20/06/05,05:08:46,03,09,1, 11.8,1,1, 7.246, 10587.520, 237.134, 52620.143 20/06/05,05:08:46,04,09,1, 11.8,1,1, 7.246, 10587.533, 237.153, 52620.169 20/06/05,05:08:46,05,09,1, 11.8,1,1, 7.246, 10587.487, 237.167, 52620.140 20/06/05,05:08:46,06,09,1, 11.8,1,1, 7.246, 10587.511, 237.174, 52620.201 20/06/05,05:08:46,07,09,1, 11.8,1,1, 7.246, 10587.498, 237.175, 52620.184 20/06/05,05:08:46,08,09,1, 11.8,1,1, 7.246, 10587.495, 237.199, 52620.227 20/06/05,05:08:46,09,09,1, 11.8,1,1, 7.246, 10587.501, 237.208, 52620.204 20/06/05,05:08:46,10,09,1, 11.8,1,1, 7.246, 10587.512, 237.175, 52620.182 20/06/05,05:08:46,11,09,1, 11.8,1,1, 7.246, 10587.504, 237.203, 52620.180 20/06/05,05:08:46,12,09,1, 11.8,1,1, 7.246, 10587.470, 237.206, 52620.223 20/06/05,05:08:46,13,09,1, 11.8,1,1, 7.246, 10587.500, 237.227, 52620.216 20/06/05,05:08:46,14,09,1, 11.8,1,1, 7.246, 10587.485, 237.208, 52620.222 20/06/05,05:08:46,15,09,1, 11.8,1,1, 7.246, 10587.522, 237.228, 52620.203 20/06/05,05:08:46,16,09,1, 11.8,1,1, 7.246, 10587.500, 237.191, 52620.199 20/06/05,05:08:46,17,09,1, 11.8,1,1, 7.246, 10587.496, 237.234, 52620.219 20/06/05,05:08:46,18,09,1, 11.8,1,1, 7.246, 10587.495, 237.227, 52620.167 20/06/05,05:08:46,19,09,1, 11.8,1,1, 7.246, 10587.491, 237.200, 52620.203 20/06/05,05:08:47,00,09,1, 11.8,1,1, 7.244, 10587.492, 237.056, 52620.172 20/06/05,05:08:47,01,09,1, 11.8,1,1, 7.244, 10587.479, 237.202, 52620.170 20/06/05,05:08:47,02,09,1, 11.8,1,1, 7.244, 10587.511, 237.172, 52620.195 20/06/05,05:08:47,03,09,1, 11.8,1,1, 7.244, 10587.492, 237.140, 52620.165 20/06/05,05:08:47,04,09,1, 11.8,1,1, 7.244, 10587.488, 237.196, 52620.216 20/06/05,05:08:47,05,09,1, 11.8,1,1, 7.244, 10587.470, 237.132, 52620.174 20/06/05,05:08:47,06,09,1, 11.8,1,1, 7.244, 10587.477, 237.114, 52620.158 20/06/05,05:08:47,07,09,1, 11.8,1,1, 7.244, 10587.493, 237.103, 52620.150 20/06/05,05:08:47,08,09,1, 11.8,1,1, 7.244, 10587.491, 237.111, 52620.138 20/06/05,05:08:47,09,09,1, 11.8,1,1, 7.244, 10587.468, 237.108, 52620.123 20/06/05,05:08:47,10,09,1, 11.8,1,1, 7.244, 10587.481, 237.109, 52620.148 20/06/05,05:08:47,11,09,1, 11.8,1,1, 7.244, 10587.488, 237.088, 52620.128 20/06/05,05:08:47,12,09,1, 11.8,1,1, 7.244, 10587.495, 237.080, 52620.155 20/06/05,05:08:47,13,09,1, 11.8,1,1, 7.244, 10587.490, 237.089, 52620.127 20/06/05,05:08:47,14,09,1, 11.8,1,1, 7.244, 10587.469, 237.082, 52620.161 20/06/05,05:08:47,15,09,1, 11.8,1,1, 7.244, 10587.499, 237.070, 52620.168 20/06/05,05:08:47,16,09,1, 11.8,1,1, 7.244, 10587.489, 237.045, 52620.127 20/06/05,05:08:47,17,09,1, 11.8,1,1, 7.244, 10587.468, 237.068, 52620.183 20/06/05,05:08:47,18,09,1, 11.8,1,1, 7.244, 10587.486, 237.071, 52620.175 20/06/05,05:08:47,19,09,1, 11.8,1,1, 7.244, 10587.499, 237.056, 52620.172 20/06/05,05:08:48,00,09,1, 11.9,1,1, 7.244, 10587.534, 237.131, 52620.200 20/06/05,05:08:48,01,09,1, 11.9,1,1, 7.244, 10587.529, 237.070, 52620.136 20/06/05,05:08:48,02,09,1, 11.9,1,1, 7.244, 10587.538, 237.105, 52620.263 20/06/05,05:08:48,03,09,1, 11.9,1,1, 7.244, 10587.492, 237.101, 52620.169 20/06/05,05:08:48,04,09,1, 11.9,1,1, 7.244, 10587.512, 237.103, 52620.239 20/06/05,05:08:48,05,09,1, 11.9,1,1, 7.244, 10587.529, 237.091, 52620.193 20/06/05,05:08:48,06,09,1, 11.9,1,1, 7.244, 10587.556, 237.094, 52620.180 20/06/05,05:08:48,07,09,1, 11.9,1,1, 7.244, 10587.529, 237.114, 52620.149 20/06/05,05:08:48,08,09,1, 11.9,1,1, 7.244, 10587.534, 237.073, 52620.151 20/06/05,05:08:48,09,09,1, 11.9,1,1, 7.244, 10587.530, 237.127, 52620.217 20/06/05,05:08:48,10,09,1, 11.9,1,1, 7.244, 10587.530, 237.128, 52620.180 20/06/05,05:08:48,11,09,1, 11.9,1,1, 7.244, 10587.532, 237.113, 52620.163 20/06/05,05:08:48,12,09,1, 11.9,1,1, 7.244, 10587.547, 237.109, 52620.195 20/06/05,05:08:48,13,09,1, 11.9,1,1, 7.244, 10587.524, 237.111, 52620.151 20/06/05,05:08:48,14,09,1, 11.9,1,1, 7.244, 10587.575, 237.140, 52620.177 20/06/05,05:08:48,15,09,1, 11.9,1,1, 7.244, 10587.516, 237.119, 52620.160 20/06/05,05:08:48,16,09,1, 11.9,1,1, 7.244, 10587.537, 237.098, 52620.149 20/06/05,05:08:48,17,09,1, 11.9,1,1, 7.244, 10587.523, 237.119, 52620.192 20/06/05,05:08:48,18,09,1, 11.9,1,1, 7.244, 10587.517, 237.125, 52620.178 20/06/05,05:08:48,19,09,1, 11.9,1,1, 7.244, 10587.536, 237.131, 52620.200 20/06/05,05:08:49,00,09,1, 11.9,1,1, 7.245, 10587.517, 237.108, 52620.216 20/06/05,05:08:49,01,09,1, 11.9,1,1, 7.245, 10587.516, 237.125, 52620.155 20/06/05,05:08:49,02,09,1, 11.9,1,1, 7.245, 10587.527, 237.113, 52620.155 20/06/05,05:08:49,03,09,1, 11.9,1,1, 7.245, 10587.533, 237.133, 52620.172 20/06/05,05:08:49,04,09,1, 11.9,1,1, 7.245, 10587.518, 237.109, 52620.165 20/06/05,05:08:49,05,09,1, 11.9,1,1, 7.245, 10587.520, 237.133, 52620.200 20/06/05,05:08:49,06,09,1, 11.9,1,1, 7.245, 10587.514, 237.142, 52620.185 20/06/05,05:08:49,07,09,1, 11.9,1,1, 7.245, 10587.491, 237.123, 52620.096 20/06/05,05:08:49,08,09,1, 11.9,1,1, 7.245, 10587.538, 237.131, 52620.185 20/06/05,05:08:49,09,09,1, 11.9,1,1, 7.245, 10587.492, 237.107, 52620.105 20/06/05,05:08:49,10,09,1, 11.9,1,1, 7.245, 10587.507, 237.130, 52620.144 20/06/05,05:08:49,11,09,1, 11.9,1,1, 7.245, 10587.519, 237.132, 52620.186 20/06/05,05:08:49,12,09,1, 11.9,1,1, 7.245, 10587.537, 237.134, 52620.167 20/06/05,05:08:49,13,09,1, 11.9,1,1, 7.245, 10587.503, 237.160, 52620.153 20/06/05,05:08:49,14,09,1, 11.9,1,1, 7.245, 10587.500, 237.144, 52620.174 20/06/05,05:08:49,15,09,1, 11.9,1,1, 7.245, 10587.518, 237.144, 52620.212 20/06/05,05:08:49,16,09,1, 11.9,1,1, 7.245, 10587.548, 237.134, 52620.216 20/06/05,05:08:49,17,09,1, 11.9,1,1, 7.245, 10587.541, 237.133, 52620.199 20/06/05,05:08:49,18,09,1, 11.9,1,1, 7.245, 10587.526, 237.114, 52620.226 20/06/05,05:08:49,19,09,1, 11.9,1,1, 7.245, 10587.519, 237.108, 52620.216 20/06/05,05:08:50,00,09,1, 11.8,1,1, 7.246, 10587.567, 237.044, 52620.216 20/06/05,05:08:50,01,09,1, 11.8,1,1, 7.246, 10587.531, 237.128, 52620.175 20/06/05,05:08:50,02,09,1, 11.8,1,1, 7.246, 10587.549, 237.114, 52620.187 20/06/05,05:08:50,03,09,1, 11.8,1,1, 7.246, 10587.520, 237.092, 52620.230 20/06/05,05:08:50,04,09,1, 11.8,1,1, 7.246, 10587.552, 237.094, 52620.240 20/06/05,05:08:50,05,09,1, 11.8,1,1, 7.246, 10587.539, 237.085, 52620.207 20/06/05,05:08:50,06,09,1, 11.8,1,1, 7.246, 10587.531, 237.074, 52620.218 20/06/05,05:08:50,07,09,1, 11.8,1,1, 7.246, 10587.523, 237.083, 52620.221 20/06/05,05:08:50,08,09,1, 11.8,1,1, 7.246, 10587.547, 237.060, 52620.247 20/06/05,05:08:50,09,09,1, 11.8,1,1, 7.246, 10587.541, 237.073, 52620.220 20/06/05,05:08:50,10,09,1, 11.8,1,1, 7.246, 10587.502, 237.060, 52620.204 20/06/05,05:08:50,11,09,1, 11.8,1,1, 7.246, 10587.543, 237.062, 52620.205 20/06/05,05:08:50,12,09,1, 11.8,1,1, 7.246, 10587.563, 237.069, 52620.209 20/06/05,05:08:50,13,09,1, 11.8,1,1, 7.246, 10587.558, 237.064, 52620.229 20/06/05,05:08:50,14,09,1, 11.8,1,1, 7.246, 10587.530, 237.049, 52620.208 20/06/05,05:08:50,15,09,1, 11.8,1,1, 7.246, 10587.553, 237.056, 52620.211 20/06/05,05:08:50,16,09,1, 11.8,1,1, 7.246, 10587.563, 237.041, 52620.198 20/06/05,05:08:50,17,09,1, 11.8,1,1, 7.246, 10587.559, 237.032, 52620.136 20/06/05,05:08:50,18,09,1, 11.8,1,1, 7.246, 10587.568, 237.025, 52620.248 20/06/05,05:08:50,19,09,1, 11.8,1,1, 7.246, 10587.575, 237.044, 52620.216 20/06/05,05:08:51,00,09,1, 11.9,1,1, 7.243, 10587.550, 237.135, 52620.296 20/06/05,05:08:51,01,09,1, 11.9,1,1, 7.243, 10587.573, 237.051, 52620.258 20/06/05,05:08:51,02,09,1, 11.9,1,1, 7.243, 10587.565, 237.069, 52620.218 20/06/05,05:08:51,03,09,1, 11.9,1,1, 7.243, 10587.568, 237.045, 52620.235 20/06/05,05:08:51,04,09,1, 11.9,1,1, 7.243, 10587.573, 237.051, 52620.218 20/06/05,05:08:51,05,09,1, 11.9,1,1, 7.243, 10587.549, 237.059, 52620.216 20/06/05,05:08:51,06,09,1, 11.9,1,1, 7.243, 10587.585, 237.098, 52620.242 20/06/05,05:08:51,07,09,1, 11.9,1,1, 7.243, 10587.575, 237.059, 52620.259 20/06/05,05:08:51,08,09,1, 11.9,1,1, 7.243, 10587.546, 237.052, 52620.212 20/06/05,05:08:51,09,09,1, 11.9,1,1, 7.243, 10587.550, 237.096, 52620.276 20/06/05,05:08:51,10,09,1, 11.9,1,1, 7.243, 10587.545, 237.080, 52620.251 20/06/05,05:08:51,11,09,1, 11.9,1,1, 7.243, 10587.568, 237.088, 52620.237 20/06/05,05:08:51,12,09,1, 11.9,1,1, 7.243, 10587.577, 237.071, 52620.273 20/06/05,05:08:51,13,09,1, 11.9,1,1, 7.243, 10587.561, 237.088, 52620.285 20/06/05,05:08:51,14,09,1, 11.9,1,1, 7.243, 10587.538, 237.129, 52620.265 20/06/05,05:08:51,15,09,1, 11.9,1,1, 7.243, 10587.538, 237.095, 52620.254 20/06/05,05:08:51,16,09,1, 11.9,1,1, 7.243, 10587.546, 237.115, 52620.293 20/06/05,05:08:51,17,09,1, 11.9,1,1, 7.243, 10587.549, 237.117, 52620.249 20/06/05,05:08:51,18,09,1, 11.9,1,1, 7.243, 10587.563, 237.113, 52620.324 20/06/05,05:08:51,19,09,1, 11.9,1,1, 7.243, 10587.557, 237.135, 52620.296 20/06/05,05:08:52,00,09,1, 11.9,1,1, 7.244, 10587.567, 237.080, 52620.231 20/06/05,05:08:52,01,09,1, 11.9,1,1, 7.244, 10587.555, 237.105, 52620.251 20/06/05,05:08:52,02,09,1, 11.9,1,1, 7.244, 10587.553, 237.110, 52620.252 20/06/05,05:08:52,03,09,1, 11.9,1,1, 7.244, 10587.549, 237.111, 52620.253 20/06/05,05:08:52,04,09,1, 11.9,1,1, 7.244, 10587.559, 237.112, 52620.249 20/06/05,05:08:52,05,09,1, 11.9,1,1, 7.244, 10587.541, 237.105, 52620.230 20/06/05,05:08:52,06,09,1, 11.9,1,1, 7.244, 10587.549, 237.143, 52620.262 20/06/05,05:08:52,07,09,1, 11.9,1,1, 7.244, 10587.571, 237.117, 52620.273 20/06/05,05:08:52,08,09,1, 11.9,1,1, 7.244, 10587.534, 237.115, 52620.249 20/06/05,05:08:52,09,09,1, 11.9,1,1, 7.244, 10587.543, 237.103, 52620.250 20/06/05,05:08:52,10,09,1, 11.9,1,1, 7.244, 10587.540, 237.087, 52620.253 20/06/05,05:08:52,11,09,1, 11.9,1,1, 7.244, 10587.539, 237.104, 52620.288 20/06/05,05:08:52,12,09,1, 11.9,1,1, 7.244, 10587.577, 237.111, 52620.281 20/06/05,05:08:52,13,09,1, 11.9,1,1, 7.244, 10587.562, 237.098, 52620.283 20/06/05,05:08:52,14,09,1, 11.9,1,1, 7.244, 10587.550, 237.111, 52620.233 20/06/05,05:08:52,15,09,1, 11.9,1,1, 7.244, 10587.557, 237.088, 52620.248 20/06/05,05:08:52,16,09,1, 11.9,1,1, 7.244, 10587.554, 237.084, 52620.255 20/06/05,05:08:52,17,09,1, 11.9,1,1, 7.244, 10587.570, 237.071, 52620.236 20/06/05,05:08:52,18,09,1, 11.9,1,1, 7.244, 10587.575, 237.043, 52620.215 20/06/05,05:08:52,19,09,1, 11.9,1,1, 7.244, 10587.570, 237.080, 52620.231 20/06/05,05:08:53,00,10,1, 11.8,1,1, 7.241, 10587.575, 237.067, 52620.268 20/06/05,05:08:53,01,10,1, 11.8,1,1, 7.241, 10587.567, 237.059, 52620.270 20/06/05,05:08:53,02,10,1, 11.8,1,1, 7.241, 10587.564, 237.040, 52620.249 20/06/05,05:08:53,03,10,1, 11.8,1,1, 7.241, 10587.596, 237.081, 52620.218 20/06/05,05:08:53,04,10,1, 11.8,1,1, 7.241, 10587.571, 237.055, 52620.250 20/06/05,05:08:53,05,10,1, 11.8,1,1, 7.241, 10587.575, 237.081, 52620.225 20/06/05,05:08:53,06,10,1, 11.8,1,1, 7.241, 10587.568, 237.059, 52620.231 20/06/05,05:08:53,07,10,1, 11.8,1,1, 7.241, 10587.566, 237.068, 52620.225 20/06/05,05:08:53,08,10,1, 11.8,1,1, 7.241, 10587.553, 237.048, 52620.260 20/06/05,05:08:53,09,10,1, 11.8,1,1, 7.241, 10587.572, 237.077, 52620.241 20/06/05,05:08:53,10,10,1, 11.8,1,1, 7.241, 10587.550, 237.105, 52620.273 20/06/05,05:08:53,11,10,1, 11.8,1,1, 7.241, 10587.568, 237.074, 52620.270 20/06/05,05:08:53,12,10,1, 11.8,1,1, 7.241, 10587.557, 237.059, 52620.236 20/06/05,05:08:53,13,10,1, 11.8,1,1, 7.241, 10587.570, 237.071, 52620.237 20/06/05,05:08:53,14,10,1, 11.8,1,1, 7.241, 10587.553, 237.059, 52620.299 20/06/05,05:08:53,15,10,1, 11.8,1,1, 7.241, 10587.553, 237.087, 52620.263 20/06/05,05:08:53,16,10,1, 11.8,1,1, 7.241, 10587.567, 237.072, 52620.230 20/06/05,05:08:53,17,10,1, 11.8,1,1, 7.241, 10587.581, 237.064, 52620.280 20/06/05,05:08:53,18,10,1, 11.8,1,1, 7.241, 10587.581, 237.105, 52620.295 20/06/05,05:08:53,19,10,1, 11.8,1,1, 7.241, 10587.577, 237.067, 52620.268 20/06/05,05:08:54,00,10,1, 11.9,1,1, 7.244, 10587.559, 237.094, 52620.249 20/06/05,05:08:54,01,10,1, 11.9,1,1, 7.244, 10587.563, 237.073, 52620.234 20/06/05,05:08:54,02,10,1, 11.9,1,1, 7.244, 10587.544, 237.071, 52620.237 20/06/05,05:08:54,03,10,1, 11.9,1,1, 7.244, 10587.551, 237.086, 52620.240 20/06/05,05:08:54,04,10,1, 11.9,1,1, 7.244, 10587.569, 237.078, 52620.268 20/06/05,05:08:54,05,10,1, 11.9,1,1, 7.244, 10587.578, 237.069, 52620.259 20/06/05,05:08:54,06,10,1, 11.9,1,1, 7.244, 10587.547, 237.091, 52620.398 20/06/05,05:08:54,07,10,1, 11.9,1,1, 7.244, 10587.607, 237.070, 52620.220 20/06/05,05:08:54,08,10,1, 11.9,1,1, 7.244, 10587.582, 237.073, 52620.203 20/06/05,05:08:54,09,10,1, 11.9,1,1, 7.244, 10587.561, 237.059, 52620.272 20/06/05,05:08:54,10,10,1, 11.9,1,1, 7.244, 10587.581, 237.079, 52620.257 20/06/05,05:08:54,11,10,1, 11.9,1,1, 7.244, 10587.578, 237.081, 52620.243 20/06/05,05:08:54,12,10,1, 11.9,1,1, 7.244, 10587.563, 237.101, 52620.234 20/06/05,05:08:54,13,10,1, 11.9,1,1, 7.244, 10587.525, 237.111, 52620.266 20/06/05,05:08:54,14,10,1, 11.9,1,1, 7.244, 10587.560, 237.093, 52620.273 20/06/05,05:08:54,15,10,1, 11.9,1,1, 7.244, 10587.535, 237.094, 52620.231 20/06/05,05:08:54,16,10,1, 11.9,1,1, 7.244, 10587.575, 237.076, 52620.245 20/06/05,05:08:54,17,10,1, 11.9,1,1, 7.244, 10587.563, 237.086, 52620.230 20/06/05,05:08:54,18,10,1, 11.9,1,1, 7.244, 10587.573, 237.077, 52620.242 20/06/05,05:08:54,19,10,1, 11.9,1,1, 7.244, 10587.564, 237.094, 52620.249 20/06/05,05:08:55,00,10,1, 11.9,1,1, 7.245, 10587.567, 237.067, 52620.232 20/06/05,05:08:55,01,10,1, 11.9,1,1, 7.245, 10587.542, 237.089, 52620.227 20/06/05,05:08:55,02,10,1, 11.9,1,1, 7.245, 10587.581, 237.095, 52620.199 20/06/05,05:08:55,03,10,1, 11.9,1,1, 7.245, 10587.565, 237.052, 52620.145 20/06/05,05:08:55,04,10,1, 11.9,1,1, 7.245, 10587.552, 237.055, 52620.164 20/06/05,05:08:55,05,10,1, 11.9,1,1, 7.245, 10587.573, 237.060, 52620.139 20/06/05,05:08:55,06,10,1, 11.9,1,1, 7.245, 10587.572, 237.055, 52620.194 20/06/05,05:08:55,07,10,1, 11.9,1,1, 7.245, 10587.575, 237.048, 52620.171 20/06/05,05:08:55,08,10,1, 11.9,1,1, 7.245, 10587.554, 237.031, 52620.138 20/06/05,05:08:55,09,10,1, 11.9,1,1, 7.245, 10587.575, 237.030, 52620.147 20/06/05,05:08:55,10,10,1, 11.9,1,1, 7.245, 10587.555, 237.028, 52620.139 20/06/05,05:08:55,11,10,1, 11.9,1,1, 7.245, 10587.554, 237.025, 52620.126 20/06/05,05:08:55,12,10,1, 11.9,1,1, 7.245, 10587.551, 237.006, 52620.167 20/06/05,05:08:55,13,10,1, 11.9,1,1, 7.245, 10587.562, 237.018, 52620.144 20/06/05,05:08:55,14,10,1, 11.9,1,1, 7.245, 10587.569, 237.020, 52620.184 20/06/05,05:08:55,15,10,1, 11.9,1,1, 7.245, 10587.561, 237.047, 52620.173 20/06/05,05:08:55,16,10,1, 11.9,1,1, 7.245, 10587.560, 237.051, 52620.191 20/06/05,05:08:55,17,10,1, 11.9,1,1, 7.245, 10587.567, 237.056, 52620.207 20/06/05,05:08:55,18,10,1, 11.9,1,1, 7.245, 10587.550, 237.043, 52620.194 20/06/05,05:08:55,19,10,1, 11.9,1,1, 7.245, 10587.567, 237.067, 52620.232 20/06/05,05:08:56,00,09,1, 11.9,1,1, 7.246, 10587.534, 237.028, 52620.179 20/06/05,05:08:56,01,09,1, 11.9,1,1, 7.246, 10587.551, 237.085, 52620.173 20/06/05,05:08:56,02,09,1, 11.9,1,1, 7.246, 10587.573, 237.057, 52620.224 20/06/05,05:08:56,03,09,1, 11.9,1,1, 7.246, 10587.557, 237.084, 52620.219 20/06/05,05:08:56,04,09,1, 11.9,1,1, 7.246, 10587.588, 237.078, 52620.178 20/06/05,05:08:56,05,09,1, 11.9,1,1, 7.246, 10587.567, 237.069, 52620.172 20/06/05,05:08:56,06,09,1, 11.9,1,1, 7.246, 10587.571, 237.097, 52620.204 20/06/05,05:08:56,07,09,1, 11.9,1,1, 7.246, 10587.548, 237.073, 52620.214 20/06/05,05:08:56,08,09,1, 11.9,1,1, 7.246, 10587.562, 237.063, 52620.189 20/06/05,05:08:56,09,09,1, 11.9,1,1, 7.246, 10587.556, 237.051, 52620.193 20/06/05,05:08:56,10,09,1, 11.9,1,1, 7.246, 10587.542, 237.078, 52620.163 20/06/05,05:08:56,11,09,1, 11.9,1,1, 7.246, 10587.543, 237.062, 52620.137 20/06/05,05:08:56,12,09,1, 11.9,1,1, 7.246, 10587.553, 237.073, 52620.186 20/06/05,05:08:56,13,09,1, 11.9,1,1, 7.246, 10587.541, 237.070, 52620.163 20/06/05,05:08:56,14,09,1, 11.9,1,1, 7.246, 10587.544, 237.064, 52620.148 20/06/05,05:08:56,15,09,1, 11.9,1,1, 7.246, 10587.544, 237.061, 52620.177 20/06/05,05:08:56,16,09,1, 11.9,1,1, 7.246, 10587.534, 237.021, 52620.127 20/06/05,05:08:56,17,09,1, 11.9,1,1, 7.246, 10587.536, 237.031, 52620.155 20/06/05,05:08:56,18,09,1, 11.9,1,1, 7.246, 10587.537, 237.055, 52620.179 20/06/05,05:08:56,19,09,1, 11.9,1,1, 7.246, 10587.537, 237.028, 52620.179 20/06/05,05:08:57,00,09,1, 11.8,1,1, 7.244, 10587.567, 236.989, 52620.160 20/06/05,05:08:57,01,09,1, 11.8,1,1, 7.244, 10587.548, 237.032, 52620.166 20/06/05,05:08:57,02,09,1, 11.8,1,1, 7.244, 10587.534, 237.049, 52620.172 20/06/05,05:08:57,03,09,1, 11.8,1,1, 7.244, 10587.540, 237.049, 52620.179 20/06/05,05:08:57,04,09,1, 11.8,1,1, 7.244, 10587.523, 237.038, 52620.199 20/06/05,05:08:57,05,09,1, 11.8,1,1, 7.244, 10587.564, 237.056, 52620.170 20/06/05,05:08:57,06,09,1, 11.8,1,1, 7.244, 10587.569, 237.055, 52620.222 20/06/05,05:08:57,07,09,1, 11.8,1,1, 7.244, 10587.569, 237.040, 52620.193 20/06/05,05:08:57,08,09,1, 11.8,1,1, 7.244, 10587.571, 237.046, 52620.119 20/06/05,05:08:57,09,09,1, 11.8,1,1, 7.244, 10587.558, 237.043, 52620.196 20/06/05,05:08:57,10,09,1, 11.8,1,1, 7.244, 10587.554, 237.037, 52620.209 20/06/05,05:08:57,11,09,1, 11.8,1,1, 7.244, 10587.560, 237.046, 52620.159 20/06/05,05:08:57,12,09,1, 11.8,1,1, 7.244, 10587.571, 236.991, 52619.891 20/06/05,05:08:57,13,09,1, 11.8,1,1, 7.244, 10587.531, 237.035, 52620.169 20/06/05,05:08:57,14,09,1, 11.8,1,1, 7.244, 10587.543, 237.007, 52620.233 20/06/05,05:08:57,15,09,1, 11.8,1,1, 7.244, 10587.541, 237.036, 52620.202 20/06/05,05:08:57,16,09,1, 11.8,1,1, 7.244, 10587.553, 237.004, 52620.184 20/06/05,05:08:57,17,09,1, 11.8,1,1, 7.244, 10587.543, 237.023, 52620.325 20/06/05,05:08:57,18,09,1, 11.8,1,1, 7.244, 10587.576, 237.015, 52620.267 20/06/05,05:08:57,19,09,1, 11.8,1,1, 7.244, 10587.568, 236.989, 52620.160 20/06/05,05:08:58,00,09,1, 11.9,1,1, 7.244, 10587.534, 237.098, 52620.222 20/06/05,05:08:58,01,09,1, 11.9,1,1, 7.244, 10587.548, 236.970, 52620.159 20/06/05,05:08:58,02,09,1, 11.9,1,1, 7.244, 10587.581, 237.001, 52620.170 20/06/05,05:08:58,03,09,1, 11.9,1,1, 7.244, 10587.546, 236.971, 52620.108 20/06/05,05:08:58,04,09,1, 11.9,1,1, 7.244, 10587.553, 236.990, 52620.158 20/06/05,05:08:58,05,09,1, 11.9,1,1, 7.244, 10587.532, 236.993, 52620.108 20/06/05,05:08:58,06,09,1, 11.9,1,1, 7.244, 10587.556, 236.944, 52619.968 20/06/05,05:08:58,07,09,1, 11.9,1,1, 7.244, 10587.572, 236.998, 52620.137 20/06/05,05:08:58,08,09,1, 11.9,1,1, 7.244, 10587.574, 236.972, 52620.082 20/06/05,05:08:58,09,09,1, 11.9,1,1, 7.244, 10587.550, 237.008, 52620.115 20/06/05,05:08:58,10,09,1, 11.9,1,1, 7.244, 10587.547, 237.009, 52620.124 20/06/05,05:08:58,11,09,1, 11.9,1,1, 7.244, 10587.524, 237.010, 52620.162 20/06/05,05:08:58,12,09,1, 11.9,1,1, 7.244, 10587.557, 237.035, 52620.190 20/06/05,05:08:58,13,09,1, 11.9,1,1, 7.244, 10587.541, 237.048, 52620.182 20/06/05,05:08:58,14,09,1, 11.9,1,1, 7.244, 10587.550, 237.046, 52620.156 20/06/05,05:08:58,15,09,1, 11.9,1,1, 7.244, 10587.554, 237.059, 52620.208 20/06/05,05:08:58,16,09,1, 11.9,1,1, 7.244, 10587.552, 237.058, 52620.174 20/06/05,05:08:58,17,09,1, 11.9,1,1, 7.244, 10587.533, 237.061, 52620.208 20/06/05,05:08:58,18,09,1, 11.9,1,1, 7.244, 10587.551, 237.053, 52620.188 20/06/05,05:08:58,19,09,1, 11.9,1,1, 7.244, 10587.540, 237.098, 52620.222 20/06/05,05:08:59,00,09,1, 11.9,1,1, 7.242, 10587.509, 237.068, 52620.171 20/06/05,05:08:59,01,09,1, 11.9,1,1, 7.242, 10587.537, 237.069, 52620.182 20/06/05,05:08:59,02,09,1, 11.9,1,1, 7.242, 10587.534, 237.100, 52620.193 20/06/05,05:08:59,03,09,1, 11.9,1,1, 7.242, 10587.534, 237.096, 52620.179 20/06/05,05:08:59,04,09,1, 11.9,1,1, 7.242, 10587.501, 237.072, 52620.139 20/06/05,05:08:59,05,09,1, 11.9,1,1, 7.242, 10587.522, 237.085, 52620.143 20/06/05,05:08:59,06,09,1, 11.9,1,1, 7.242, 10587.514, 237.081, 52620.158 20/06/05,05:08:59,07,09,1, 11.9,1,1, 7.242, 10587.486, 237.059, 52620.137 20/06/05,05:08:59,08,09,1, 11.9,1,1, 7.242, 10587.508, 237.060, 52620.148 20/06/05,05:08:59,09,09,1, 11.9,1,1, 7.242, 10587.522, 237.087, 52620.147 20/06/05,05:08:59,10,09,1, 11.9,1,1, 7.242, 10587.515, 237.049, 52620.134 20/06/05,05:08:59,11,09,1, 11.9,1,1, 7.242, 10587.488, 237.042, 52620.093 20/06/05,05:08:59,12,09,1, 11.9,1,1, 7.242, 10587.505, 237.029, 52620.126 20/06/05,05:08:59,13,09,1, 11.9,1,1, 7.242, 10587.505, 237.054, 52620.121 20/06/05,05:08:59,14,09,1, 11.9,1,1, 7.242, 10587.536, 237.059, 52620.151 20/06/05,05:08:59,15,09,1, 11.9,1,1, 7.242, 10587.502, 237.085, 52620.159 20/06/05,05:08:59,16,09,1, 11.9,1,1, 7.242, 10587.513, 237.056, 52620.146 20/06/05,05:08:59,17,09,1, 11.9,1,1, 7.242, 10587.513, 237.052, 52620.150 20/06/05,05:08:59,18,09,1, 11.9,1,1, 7.242, 10587.519, 237.065, 52620.137 20/06/05,05:08:59,19,09,1, 11.9,1,1, 7.242, 10587.512, 237.068, 52620.171 20/06/05,05:09:00,00,09,1, 11.9,1,1, 7.245, 10587.517, 236.991, 52620.133 20/06/05,05:09:00,01,09,1, 11.9,1,1, 7.245, 10587.496, 237.070, 52620.125 20/06/05,05:09:00,02,09,1, 11.9,1,1, 7.245, 10587.534, 237.049, 52620.148 20/06/05,05:09:00,03,09,1, 11.9,1,1, 7.245, 10587.519, 237.052, 52620.126 20/06/05,05:09:00,04,09,1, 11.9,1,1, 7.245, 10587.511, 237.059, 52620.170 20/06/05,05:09:00,05,09,1, 11.9,1,1, 7.245, 10587.505, 237.040, 52620.169 20/06/05,05:09:00,06,09,1, 11.9,1,1, 7.245, 10587.518, 237.053, 52620.156 20/06/05,05:09:00,07,09,1, 11.9,1,1, 7.245, 10587.509, 237.022, 52620.149 20/06/05,05:09:00,08,09,1, 11.9,1,1, 7.245, 10587.503, 237.011, 52620.168 20/06/05,05:09:00,09,09,1, 11.9,1,1, 7.245, 10587.516, 237.034, 52620.141 20/06/05,05:09:00,10,09,1, 11.9,1,1, 7.245, 10587.527, 237.009, 52620.167 20/06/05,05:09:00,11,09,1, 11.9,1,1, 7.245, 10587.516, 237.018, 52620.172 20/06/05,05:09:00,12,09,1, 11.9,1,1, 7.245, 10587.517, 236.993, 52620.174 20/06/05,05:09:00,13,09,1, 11.9,1,1, 7.245, 10587.513, 237.014, 52620.137 20/06/05,05:09:00,14,09,1, 11.9,1,1, 7.245, 10587.511, 237.015, 52620.135 20/06/05,05:09:00,15,09,1, 11.9,1,1, 7.245, 10587.519, 236.971, 52620.068 20/06/05,05:09:00,16,09,1, 11.9,1,1, 7.245, 10587.496, 236.976, 52620.063 20/06/05,05:09:00,17,09,1, 11.9,1,1, 7.245, 10587.506, 237.007, 52620.117 20/06/05,05:09:00,18,09,1, 11.9,1,1, 7.245, 10587.517, 236.988, 52620.121 20/06/05,05:09:00,19,09,1, 11.9,1,1, 7.245, 10587.522, 236.991, 52620.133 20/06/05,05:09:01,00,09,1, 11.9,1,1, 7.249, 10587.492, 237.057, 52620.131 20/06/05,05:09:01,01,09,1, 11.9,1,1, 7.249, 10587.513, 236.992, 52620.119 20/06/05,05:09:01,02,09,1, 11.9,1,1, 7.249, 10587.499, 237.026, 52620.106 20/06/05,05:09:01,03,09,1, 11.9,1,1, 7.249, 10587.506, 237.029, 52620.138 20/06/05,05:09:01,04,09,1, 11.9,1,1, 7.249, 10587.495, 237.013, 52620.156 20/06/05,05:09:01,05,09,1, 11.9,1,1, 7.249, 10587.488, 236.992, 52620.153 20/06/05,05:09:01,06,09,1, 11.9,1,1, 7.249, 10587.508, 237.028, 52620.190 20/06/05,05:09:01,07,09,1, 11.9,1,1, 7.249, 10587.519, 237.049, 52620.114 20/06/05,05:09:01,08,09,1, 11.9,1,1, 7.249, 10587.519, 237.055, 52620.179 20/06/05,05:09:01,09,09,1, 11.9,1,1, 7.249, 10587.508, 237.077, 52620.189 20/06/05,05:09:01,10,09,1, 11.9,1,1, 7.249, 10587.505, 237.045, 52620.175 20/06/05,05:09:01,11,09,1, 11.9,1,1, 7.249, 10587.531, 237.074, 52620.207 20/06/05,05:09:01,12,09,1, 11.9,1,1, 7.249, 10587.490, 237.037, 52620.176 20/06/05,05:09:01,13,09,1, 11.9,1,1, 7.249, 10587.489, 237.046, 52620.226 20/06/05,05:09:01,14,09,1, 11.9,1,1, 7.249, 10587.509, 237.070, 52620.161 20/06/05,05:09:01,15,09,1, 11.9,1,1, 7.249, 10587.514, 237.060, 52620.169 20/06/05,05:09:01,16,09,1, 11.9,1,1, 7.249, 10587.517, 237.063, 52620.201 20/06/05,05:09:01,17,09,1, 11.9,1,1, 7.249, 10587.506, 237.050, 52620.187 20/06/05,05:09:01,18,09,1, 11.9,1,1, 7.249, 10587.504, 237.070, 52620.189 20/06/05,05:09:01,19,09,1, 11.9,1,1, 7.249, 10587.497, 237.057, 52620.131 20/06/05,05:09:02,00,09,1, 11.9,1,1, 7.244, 10587.459, 237.094, 52620.192 20/06/05,05:09:02,01,09,1, 11.9,1,1, 7.244, 10587.465, 237.074, 52620.149 20/06/05,05:09:02,02,09,1, 11.9,1,1, 7.244, 10587.474, 237.044, 52620.153 20/06/05,05:09:02,03,09,1, 11.9,1,1, 7.244, 10587.456, 237.055, 52620.221 20/06/05,05:09:02,04,09,1, 11.9,1,1, 7.244, 10587.473, 237.071, 52620.208 20/06/05,05:09:02,05,09,1, 11.9,1,1, 7.244, 10587.498, 237.104, 52620.184 20/06/05,05:09:02,06,09,1, 11.9,1,1, 7.244, 10587.466, 237.050, 52620.123 20/06/05,05:09:02,07,09,1, 11.9,1,1, 7.244, 10587.495, 237.081, 52620.212 20/06/05,05:09:02,08,09,1, 11.9,1,1, 7.244, 10587.470, 237.073, 52620.164 20/06/05,05:09:02,09,09,1, 11.9,1,1, 7.244, 10587.486, 237.080, 52620.182 20/06/05,05:09:02,10,09,1, 11.9,1,1, 7.244, 10587.476, 237.082, 52620.149 20/06/05,05:09:02,11,09,1, 11.9,1,1, 7.244, 10587.480, 237.063, 52620.193 20/06/05,05:09:02,12,09,1, 11.9,1,1, 7.244, 10587.489, 237.099, 52620.152 20/06/05,05:09:02,13,09,1, 11.9,1,1, 7.244, 10587.503, 237.110, 52620.187 20/06/05,05:09:02,14,09,1, 11.9,1,1, 7.244, 10587.479, 237.071, 52620.193 20/06/05,05:09:02,15,09,1, 11.9,1,1, 7.244, 10587.476, 237.079, 52620.173 20/06/05,05:09:02,16,09,1, 11.9,1,1, 7.244, 10587.504, 237.097, 52620.187 20/06/05,05:09:02,17,09,1, 11.9,1,1, 7.244, 10587.477, 237.068, 52620.152 20/06/05,05:09:02,18,09,1, 11.9,1,1, 7.244, 10587.498, 237.094, 52620.159 20/06/05,05:09:02,19,09,1, 11.9,1,1, 7.244, 10587.465, 237.094, 52620.192 20/06/05,05:09:03,00,09,1, 11.9,1,1, 7.244, 10587.459, 237.015, 52620.182 20/06/05,05:09:03,01,09,1, 11.9,1,1, 7.244, 10587.478, 237.062, 52620.169 20/06/05,05:09:03,02,09,1, 11.9,1,1, 7.244, 10587.475, 237.031, 52620.136 20/06/05,05:09:03,03,09,1, 11.9,1,1, 7.244, 10587.460, 237.045, 52620.136 20/06/05,05:09:03,04,09,1, 11.9,1,1, 7.244, 10587.465, 237.032, 52620.118 20/06/05,05:09:03,05,09,1, 11.9,1,1, 7.244, 10587.456, 237.009, 52620.111 20/06/05,05:09:03,06,09,1, 11.9,1,1, 7.244, 10587.485, 237.019, 52620.167 20/06/05,05:09:03,07,09,1, 11.9,1,1, 7.244, 10587.474, 237.012, 52620.111 20/06/05,05:09:03,08,09,1, 11.9,1,1, 7.244, 10587.444, 237.015, 52620.148 20/06/05,05:09:03,09,09,1, 11.9,1,1, 7.244, 10587.440, 236.999, 52620.138 20/06/05,05:09:03,10,09,1, 11.9,1,1, 7.244, 10587.457, 237.006, 52620.109 20/06/05,05:09:03,11,09,1, 11.9,1,1, 7.244, 10587.447, 237.003, 52620.122 20/06/05,05:09:03,12,09,1, 11.9,1,1, 7.244, 10587.445, 237.000, 52620.168 20/06/05,05:09:03,13,09,1, 11.9,1,1, 7.244, 10587.463, 237.031, 52620.153 20/06/05,05:09:03,14,09,1, 11.9,1,1, 7.244, 10587.456, 237.014, 52620.187 20/06/05,05:09:03,15,09,1, 11.9,1,1, 7.244, 10587.442, 237.013, 52620.163 20/06/05,05:09:03,16,09,1, 11.9,1,1, 7.244, 10587.457, 237.034, 52620.206 20/06/05,05:09:03,17,09,1, 11.9,1,1, 7.244, 10587.467, 237.025, 52620.195 20/06/05,05:09:03,18,09,1, 11.9,1,1, 7.244, 10587.480, 237.041, 52620.200 20/06/05,05:09:03,19,09,1, 11.9,1,1, 7.244, 10587.462, 237.015, 52620.182 20/06/05,05:09:04,00,09,1, 11.9,1,1, 7.244, 10587.467, 237.089, 52620.155 20/06/05,05:09:04,01,09,1, 11.9,1,1, 7.244, 10587.444, 237.037, 52620.185 20/06/05,05:09:04,02,09,1, 11.9,1,1, 7.244, 10587.468, 237.020, 52620.200 20/06/05,05:09:04,03,09,1, 11.9,1,1, 7.244, 10587.468, 237.040, 52620.218 20/06/05,05:09:04,04,09,1, 11.9,1,1, 7.244, 10587.461, 237.024, 52620.175 20/06/05,05:09:04,05,09,1, 11.9,1,1, 7.244, 10587.448, 237.035, 52620.148 20/06/05,05:09:04,06,09,1, 11.9,1,1, 7.244, 10587.454, 237.046, 52620.157 20/06/05,05:09:04,07,09,1, 11.9,1,1, 7.244, 10587.462, 237.032, 52620.136 20/06/05,05:09:04,08,09,1, 11.9,1,1, 7.244, 10587.432, 237.035, 52620.150 20/06/05,05:09:04,09,09,1, 11.9,1,1, 7.244, 10587.441, 237.032, 52620.149 20/06/05,05:09:04,10,09,1, 11.9,1,1, 7.244, 10587.437, 237.047, 52620.127 20/06/05,05:09:04,11,09,1, 11.9,1,1, 7.244, 10587.452, 237.037, 52620.162 20/06/05,05:09:04,12,09,1, 11.9,1,1, 7.244, 10587.446, 237.049, 52620.133 20/06/05,05:09:04,13,09,1, 11.9,1,1, 7.244, 10587.420, 237.034, 52620.164 20/06/05,05:09:04,14,09,1, 11.9,1,1, 7.244, 10587.447, 237.049, 52620.151 20/06/05,05:09:04,15,09,1, 11.9,1,1, 7.244, 10587.400, 237.045, 52620.171 20/06/05,05:09:04,16,09,1, 11.9,1,1, 7.244, 10587.444, 237.039, 52620.174 20/06/05,05:09:04,17,09,1, 11.9,1,1, 7.244, 10587.442, 237.061, 52620.157 20/06/05,05:09:04,18,09,1, 11.9,1,1, 7.244, 10587.466, 237.065, 52620.162 20/06/05,05:09:04,19,09,1, 11.9,1,1, 7.244, 10587.471, 237.089, 52620.155 20/06/05,05:09:05,00,09,1, 11.9,1,1, 7.244, 10587.425, 237.045, 52620.125 20/06/05,05:09:05,01,09,1, 11.9,1,1, 7.244, 10587.449, 237.115, 52620.174 20/06/05,05:09:05,02,09,1, 11.9,1,1, 7.244, 10587.454, 237.096, 52620.215 20/06/05,05:09:05,03,09,1, 11.9,1,1, 7.244, 10587.474, 237.110, 52620.195 20/06/05,05:09:05,04,09,1, 11.9,1,1, 7.244, 10587.449, 237.083, 52620.160 20/06/05,05:09:05,05,09,1, 11.9,1,1, 7.244, 10587.442, 237.091, 52620.177 20/06/05,05:09:05,06,09,1, 11.9,1,1, 7.244, 10587.416, 237.075, 52620.146 20/06/05,05:09:05,07,09,1, 11.9,1,1, 7.244, 10587.416, 237.068, 52620.146 20/06/05,05:09:05,08,09,1, 11.9,1,1, 7.244, 10587.442, 237.068, 52620.148 20/06/05,05:09:05,09,09,1, 11.9,1,1, 7.244, 10587.452, 237.060, 52620.123 20/06/05,05:09:05,10,09,1, 11.9,1,1, 7.244, 10587.450, 237.053, 52620.152 20/06/05,05:09:05,11,09,1, 11.9,1,1, 7.244, 10587.452, 237.055, 52620.140 20/06/05,05:09:05,12,09,1, 11.9,1,1, 7.244, 10587.453, 237.049, 52620.155 20/06/05,05:09:05,13,09,1, 11.9,1,1, 7.244, 10587.453, 237.003, 52620.125 20/06/05,05:09:05,14,09,1, 11.9,1,1, 7.244, 10587.429, 237.021, 52620.141 20/06/05,05:09:05,15,09,1, 11.9,1,1, 7.244, 10587.431, 237.030, 52620.123 20/06/05,05:09:05,16,09,1, 11.9,1,1, 7.244, 10587.401, 237.027, 52620.120 20/06/05,05:09:05,17,09,1, 11.9,1,1, 7.244, 10587.425, 237.038, 52620.130 20/06/05,05:09:05,18,09,1, 11.9,1,1, 7.244, 10587.446, 237.031, 52620.131 20/06/05,05:09:05,19,09,1, 11.9,1,1, 7.244, 10587.429, 237.045, 52620.125 20/06/05,05:09:06,00,09,1, 11.8,1,1, 7.246, 10587.392, 237.039, 52620.134 20/06/05,05:09:06,01,09,1, 11.8,1,1, 7.246, 10587.427, 237.055, 52620.148 20/06/05,05:09:06,02,09,1, 11.8,1,1, 7.246, 10587.396, 237.049, 52620.147 20/06/05,05:09:06,03,09,1, 11.8,1,1, 7.246, 10587.417, 237.068, 52620.159 20/06/05,05:09:06,04,09,1, 11.8,1,1, 7.246, 10587.430, 237.064, 52620.098 20/06/05,05:09:06,05,09,1, 11.8,1,1, 7.246, 10587.392, 237.099, 52620.309 20/06/05,05:09:06,06,09,1, 11.8,1,1, 7.246, 10587.431, 237.056, 52620.164 20/06/05,05:09:06,07,09,1, 11.8,1,1, 7.246, 10587.433, 237.066, 52620.142 20/06/05,05:09:06,08,09,1, 11.8,1,1, 7.246, 10587.435, 237.088, 52620.200 20/06/05,05:09:06,09,09,1, 11.8,1,1, 7.246, 10587.418, 237.056, 52620.166 20/06/05,05:09:06,10,09,1, 11.8,1,1, 7.246, 10587.424, 237.065, 52620.151 20/06/05,05:09:06,11,09,1, 11.8,1,1, 7.246, 10587.432, 237.052, 52620.155 20/06/05,05:09:06,12,09,1, 11.8,1,1, 7.246, 10587.403, 237.015, 52620.135 20/06/05,05:09:06,13,09,1, 11.8,1,1, 7.246, 10587.419, 237.053, 52620.158 20/06/05,05:09:06,14,09,1, 11.8,1,1, 7.246, 10587.414, 237.045, 52620.135 20/06/05,05:09:06,15,09,1, 11.8,1,1, 7.246, 10587.411, 237.033, 52620.158 20/06/05,05:09:06,16,09,1, 11.8,1,1, 7.246, 10587.411, 237.018, 52620.150 20/06/05,05:09:06,17,09,1, 11.8,1,1, 7.246, 10587.406, 237.021, 52620.144 20/06/05,05:09:06,18,09,1, 11.8,1,1, 7.246, 10587.421, 237.029, 52620.165 20/06/05,05:09:06,19,09,1, 11.8,1,1, 7.246, 10587.394, 237.039, 52620.134 20/06/05,05:09:07,00,09,1, 11.8,1,1, 7.245, 10587.400, 237.060, 52620.156 20/06/05,05:09:07,01,09,1, 11.8,1,1, 7.245, 10587.392, 237.021, 52620.175 20/06/05,05:09:07,02,09,1, 11.8,1,1, 7.245, 10587.445, 237.068, 52620.166 20/06/05,05:09:07,03,09,1, 11.8,1,1, 7.245, 10587.414, 237.028, 52620.120 20/06/05,05:09:07,04,09,1, 11.8,1,1, 7.245, 10587.426, 237.047, 52620.180 20/06/05,05:09:07,05,09,1, 11.8,1,1, 7.245, 10587.427, 237.048, 52620.222 20/06/05,05:09:07,06,09,1, 11.8,1,1, 7.245, 10587.414, 237.077, 52620.165 20/06/05,05:09:07,07,09,1, 11.8,1,1, 7.245, 10587.433, 237.078, 52620.179 20/06/05,05:09:07,08,09,1, 11.8,1,1, 7.245, 10587.431, 237.067, 52620.167 20/06/05,05:09:07,09,09,1, 11.8,1,1, 7.245, 10587.406, 237.041, 52620.181 20/06/05,05:09:07,10,09,1, 11.8,1,1, 7.245, 10587.429, 237.090, 52620.187 20/06/05,05:09:07,11,09,1, 11.8,1,1, 7.245, 10587.420, 237.059, 52620.162 20/06/05,05:09:07,12,09,1, 11.8,1,1, 7.245, 10587.419, 237.083, 52620.182 20/06/05,05:09:07,13,09,1, 11.8,1,1, 7.245, 10587.404, 237.067, 52620.151 20/06/05,05:09:07,14,09,1, 11.8,1,1, 7.245, 10587.420, 237.066, 52620.157 20/06/05,05:09:07,15,09,1, 11.8,1,1, 7.245, 10587.397, 237.047, 52620.153 20/06/05,05:09:07,16,09,1, 11.8,1,1, 7.245, 10587.403, 237.056, 52620.126 20/06/05,05:09:07,17,09,1, 11.8,1,1, 7.245, 10587.415, 237.019, 52620.158 20/06/05,05:09:07,18,09,1, 11.8,1,1, 7.245, 10587.420, 237.061, 52620.134 20/06/05,05:09:07,19,09,1, 11.8,1,1, 7.245, 10587.406, 237.060, 52620.156 20/06/05,05:09:08,00,09,1, 11.9,1,1, 7.244, 10587.375, 237.059, 52620.189 20/06/05,05:09:08,01,09,1, 11.9,1,1, 7.244, 10587.394, 237.053, 52620.137 20/06/05,05:09:08,02,09,1, 11.9,1,1, 7.244, 10587.378, 237.045, 52620.141 20/06/05,05:09:08,03,09,1, 11.9,1,1, 7.244, 10587.414, 237.075, 52620.151 20/06/05,05:09:08,04,09,1, 11.9,1,1, 7.244, 10587.397, 237.076, 52620.179 20/06/05,05:09:08,05,09,1, 11.9,1,1, 7.244, 10587.390, 237.102, 52620.209 20/06/05,05:09:08,06,09,1, 11.9,1,1, 7.244, 10587.409, 237.058, 52620.156 20/06/05,05:09:08,07,09,1, 11.9,1,1, 7.244, 10587.412, 237.068, 52620.200 20/06/05,05:09:08,08,09,1, 11.9,1,1, 7.244, 10587.396, 237.086, 52620.167 20/06/05,05:09:08,09,09,1, 11.9,1,1, 7.244, 10587.405, 237.108, 52620.143 20/06/05,05:09:08,10,09,1, 11.9,1,1, 7.244, 10587.419, 237.097, 52620.158 20/06/05,05:09:08,11,09,1, 11.9,1,1, 7.244, 10587.417, 237.094, 52620.207 20/06/05,05:09:08,12,09,1, 11.9,1,1, 7.244, 10587.427, 237.076, 52620.193 20/06/05,05:09:08,13,09,1, 11.9,1,1, 7.244, 10587.431, 237.094, 52620.153 20/06/05,05:09:08,14,09,1, 11.9,1,1, 7.244, 10587.392, 237.086, 52620.167 20/06/05,05:09:08,15,09,1, 11.9,1,1, 7.244, 10587.386, 237.082, 52620.140 20/06/05,05:09:08,16,09,1, 11.9,1,1, 7.244, 10587.398, 237.082, 52620.155 20/06/05,05:09:08,17,09,1, 11.9,1,1, 7.244, 10587.383, 237.079, 52620.123 20/06/05,05:09:08,18,09,1, 11.9,1,1, 7.244, 10587.406, 237.067, 52620.143 20/06/05,05:09:08,19,09,1, 11.9,1,1, 7.244, 10587.379, 237.059, 52620.189 20/06/05,05:09:09,00,09,1, 11.9,1,1, 7.245, 10587.375, 237.064, 52620.148 20/06/05,05:09:09,01,09,1, 11.9,1,1, 7.245, 10587.413, 237.034, 52620.104 20/06/05,05:09:09,02,09,1, 11.9,1,1, 7.245, 10587.384, 237.069, 52620.125 20/06/05,05:09:09,03,09,1, 11.9,1,1, 7.245, 10587.385, 237.057, 52620.135 20/06/05,05:09:09,04,09,1, 11.9,1,1, 7.245, 10587.390, 237.060, 52620.158 20/06/05,05:09:09,05,09,1, 11.9,1,1, 7.245, 10587.377, 237.048, 52620.116 20/06/05,05:09:09,06,09,1, 11.9,1,1, 7.245, 10587.404, 237.049, 52620.149 20/06/05,05:09:09,07,09,1, 11.9,1,1, 7.245, 10587.370, 237.056, 52620.133 20/06/05,05:09:09,08,09,1, 11.9,1,1, 7.245, 10587.400, 237.074, 52620.129 20/06/05,05:09:09,09,09,1, 11.9,1,1, 7.245, 10587.411, 237.055, 52620.138 20/06/05,05:09:09,10,09,1, 11.9,1,1, 7.245, 10587.391, 237.069, 52620.148 20/06/05,05:09:09,11,09,1, 11.9,1,1, 7.245, 10587.418, 237.108, 52620.169 20/06/05,05:09:09,12,09,1, 11.9,1,1, 7.245, 10587.415, 237.100, 52620.118 20/06/05,05:09:09,13,09,1, 11.9,1,1, 7.245, 10587.376, 237.075, 52620.144 20/06/05,05:09:09,14,09,1, 11.9,1,1, 7.245, 10587.393, 237.102, 52620.187 20/06/05,05:09:09,15,09,1, 11.9,1,1, 7.245, 10587.401, 237.066, 52620.140 20/06/05,05:09:09,16,09,1, 11.9,1,1, 7.245, 10587.374, 237.082, 52620.137 20/06/05,05:09:09,17,09,1, 11.9,1,1, 7.245, 10587.400, 237.051, 52620.138 20/06/05,05:09:09,18,09,1, 11.9,1,1, 7.245, 10587.389, 237.076, 52620.121 20/06/05,05:09:09,19,09,1, 11.9,1,1, 7.245, 10587.379, 237.064, 52620.148 20/06/05,05:09:10,00,09,1, 11.8,1,1, 7.249, 10587.384, 237.094, 52620.164 20/06/05,05:09:10,01,09,1, 11.8,1,1, 7.249, 10587.381, 237.026, 52620.116 20/06/05,05:09:10,02,09,1, 11.8,1,1, 7.249, 10587.382, 237.038, 52620.109 20/06/05,05:09:10,03,09,1, 11.8,1,1, 7.249, 10587.386, 237.052, 52620.174 20/06/05,05:09:10,04,09,1, 11.8,1,1, 7.249, 10587.367, 237.047, 52620.109 20/06/05,05:09:10,05,09,1, 11.8,1,1, 7.249, 10587.371, 237.052, 52620.117 20/06/05,05:09:10,06,09,1, 11.8,1,1, 7.249, 10587.389, 237.061, 52620.107 20/06/05,05:09:10,07,09,1, 11.8,1,1, 7.249, 10587.373, 237.047, 52620.132 20/06/05,05:09:10,08,09,1, 11.8,1,1, 7.249, 10587.384, 237.044, 52620.097 20/06/05,05:09:10,09,09,1, 11.8,1,1, 7.249, 10587.391, 237.047, 52620.113 20/06/05,05:09:10,10,09,1, 11.8,1,1, 7.249, 10587.394, 237.059, 52620.152 20/06/05,05:09:10,11,09,1, 11.8,1,1, 7.249, 10587.374, 237.068, 52620.136 20/06/05,05:09:10,12,09,1, 11.8,1,1, 7.249, 10587.401, 237.057, 52620.143 20/06/05,05:09:10,13,09,1, 11.8,1,1, 7.249, 10587.378, 237.086, 52620.199 20/06/05,05:09:10,14,09,1, 11.8,1,1, 7.249, 10587.402, 237.062, 52620.191 20/06/05,05:09:10,15,09,1, 11.8,1,1, 7.249, 10587.374, 237.070, 52620.175 20/06/05,05:09:10,16,09,1, 11.8,1,1, 7.249, 10587.387, 237.106, 52620.132 20/06/05,05:09:10,17,09,1, 11.8,1,1, 7.249, 10587.392, 237.103, 52620.177 20/06/05,05:09:10,18,09,1, 11.8,1,1, 7.249, 10587.411, 237.073, 52620.152 20/06/05,05:09:10,19,09,1, 11.8,1,1, 7.249, 10587.391, 237.094, 52620.164 20/06/05,05:09:11,00,09,1, 11.9,1,1, 7.248, 10587.375, 237.104, 52620.137 20/06/05,05:09:11,01,09,1, 11.9,1,1, 7.248, 10587.402, 237.075, 52620.126 20/06/05,05:09:11,02,09,1, 11.9,1,1, 7.248, 10587.372, 237.040, 52620.134 20/06/05,05:09:11,03,09,1, 11.9,1,1, 7.248, 10587.400, 237.030, 52620.179 20/06/05,05:09:11,04,09,1, 11.9,1,1, 7.248, 10587.398, 237.045, 52620.131 20/06/05,05:09:11,05,09,1, 11.9,1,1, 7.248, 10587.393, 237.045, 52620.140 20/06/05,05:09:11,06,09,1, 11.9,1,1, 7.248, 10587.388, 237.064, 52620.120 20/06/05,05:09:11,07,09,1, 11.9,1,1, 7.248, 10587.389, 237.062, 52620.165 20/06/05,05:09:11,08,09,1, 11.9,1,1, 7.248, 10587.422, 237.071, 52620.158 20/06/05,05:09:11,09,09,1, 11.9,1,1, 7.248, 10587.411, 237.085, 52620.165 20/06/05,05:09:11,10,09,1, 11.9,1,1, 7.248, 10587.390, 237.087, 52620.137 20/06/05,05:09:11,11,09,1, 11.9,1,1, 7.248, 10587.389, 237.106, 52620.165 20/06/05,05:09:11,12,09,1, 11.9,1,1, 7.248, 10587.425, 237.090, 52620.187 20/06/05,05:09:11,13,09,1, 11.9,1,1, 7.248, 10587.403, 237.078, 52620.197 20/06/05,05:09:11,14,09,1, 11.9,1,1, 7.248, 10587.390, 237.118, 52620.162 20/06/05,05:09:11,15,09,1, 11.9,1,1, 7.248, 10587.417, 237.134, 52620.173 20/06/05,05:09:11,16,09,1, 11.9,1,1, 7.248, 10587.411, 237.115, 52620.170 20/06/05,05:09:11,17,09,1, 11.9,1,1, 7.248, 10587.393, 237.103, 52620.138 20/06/05,05:09:11,18,09,1, 11.9,1,1, 7.248, 10587.383, 237.131, 52620.168 20/06/05,05:09:11,19,09,1, 11.9,1,1, 7.248, 10587.375, 237.104, 52620.137 20/06/05,05:09:12,00,09,1, 11.9,1,1, 7.247, 10587.375, 237.085, 52620.117 20/06/05,05:09:12,01,09,1, 11.9,1,1, 7.247, 10587.376, 237.104, 52620.114 20/06/05,05:09:12,02,09,1, 11.9,1,1, 7.247, 10587.358, 237.084, 52620.117 20/06/05,05:09:12,03,09,1, 11.9,1,1, 7.247, 10587.383, 237.113, 52620.107 20/06/05,05:09:12,04,09,1, 11.9,1,1, 7.247, 10587.368, 237.084, 52620.122 20/06/05,05:09:12,05,09,1, 11.9,1,1, 7.247, 10587.347, 237.110, 52620.116 20/06/05,05:09:12,06,09,1, 11.9,1,1, 7.247, 10587.355, 237.081, 52620.147 20/06/05,05:09:12,07,09,1, 11.9,1,1, 7.247, 10587.371, 237.089, 52620.128 20/06/05,05:09:12,08,09,1, 11.9,1,1, 7.247, 10587.357, 237.098, 52620.095 20/06/05,05:09:12,09,09,1, 11.9,1,1, 7.247, 10587.358, 237.078, 52620.141 20/06/05,05:09:12,10,09,1, 11.9,1,1, 7.247, 10587.358, 237.126, 52620.142 20/06/05,05:09:12,11,09,1, 11.9,1,1, 7.247, 10587.340, 237.099, 52620.123 20/06/05,05:09:12,12,09,1, 11.9,1,1, 7.247, 10587.360, 237.118, 52620.157 20/06/05,05:09:12,13,09,1, 11.9,1,1, 7.247, 10587.362, 237.118, 52620.126 20/06/05,05:09:12,14,09,1, 11.9,1,1, 7.247, 10587.389, 237.111, 52620.149 20/06/05,05:09:12,15,09,1, 11.9,1,1, 7.247, 10587.392, 237.123, 52620.166 20/06/05,05:09:12,16,09,1, 11.9,1,1, 7.247, 10587.382, 237.075, 52620.145 20/06/05,05:09:12,17,09,1, 11.9,1,1, 7.247, 10587.387, 237.105, 52620.136 20/06/05,05:09:12,18,09,1, 11.9,1,1, 7.247, 10587.366, 237.092, 52620.112 20/06/05,05:09:12,19,09,1, 11.9,1,1, 7.247, 10587.380, 237.085, 52620.117 20/06/05,05:09:13,00,09,1, 11.9,1,1, 7.249, 10587.358, 237.067, 52620.095 20/06/05,05:09:13,01,09,1, 11.9,1,1, 7.249, 10587.332, 237.061, 52620.080 20/06/05,05:09:13,02,09,1, 11.9,1,1, 7.249, 10587.388, 237.062, 52620.053 20/06/05,05:09:13,03,09,1, 11.9,1,1, 7.249, 10587.366, 237.048, 52620.063 20/06/05,05:09:13,04,09,1, 11.9,1,1, 7.249, 10587.343, 237.060, 52620.106 20/06/05,05:09:13,05,09,1, 11.9,1,1, 7.249, 10587.365, 237.073, 52620.123 20/06/05,05:09:13,06,09,1, 11.9,1,1, 7.249, 10587.369, 237.057, 52620.109 20/06/05,05:09:13,07,09,1, 11.9,1,1, 7.249, 10587.373, 237.070, 52620.103 20/06/05,05:09:13,08,09,1, 11.9,1,1, 7.249, 10587.353, 237.049, 52620.067 20/06/05,05:09:13,09,09,1, 11.9,1,1, 7.249, 10587.363, 237.045, 52620.037 20/06/05,05:09:13,10,09,1, 11.9,1,1, 7.249, 10587.381, 237.065, 52620.094 20/06/05,05:09:13,11,09,1, 11.9,1,1, 7.249, 10587.390, 237.097, 52620.118 20/06/05,05:09:13,12,09,1, 11.9,1,1, 7.249, 10587.366, 237.079, 52620.142 20/06/05,05:09:13,13,09,1, 11.9,1,1, 7.249, 10587.405, 237.062, 52620.081 20/06/05,05:09:13,14,09,1, 11.9,1,1, 7.249, 10587.374, 237.091, 52620.098 20/06/05,05:09:13,15,09,1, 11.9,1,1, 7.249, 10587.384, 237.069, 52620.121 20/06/05,05:09:13,16,09,1, 11.9,1,1, 7.249, 10587.402, 237.083, 52620.098 20/06/05,05:09:13,17,09,1, 11.9,1,1, 7.249, 10587.382, 237.077, 52620.082 20/06/05,05:09:13,18,09,1, 11.9,1,1, 7.249, 10587.363, 237.072, 52620.060 20/06/05,05:09:13,19,09,1, 11.9,1,1, 7.249, 10587.359, 237.067, 52620.095 20/06/05,05:09:14,00,09,1, 11.9,1,1, 7.247, 10587.375, 237.137, 52620.119 20/06/05,05:09:14,01,09,1, 11.9,1,1, 7.247, 10587.379, 237.064, 52620.090 20/06/05,05:09:14,02,09,1, 11.9,1,1, 7.247, 10587.389, 237.072, 52620.098 20/06/05,05:09:14,03,09,1, 11.9,1,1, 7.247, 10587.358, 237.059, 52620.113 20/06/05,05:09:14,04,09,1, 11.9,1,1, 7.247, 10587.359, 237.053, 52620.110 20/06/05,05:09:14,05,09,1, 11.9,1,1, 7.247, 10587.357, 237.071, 52620.081 20/06/05,05:09:14,06,09,1, 11.9,1,1, 7.247, 10587.387, 237.063, 52620.059 20/06/05,05:09:14,07,09,1, 11.9,1,1, 7.247, 10587.388, 237.099, 52620.093 20/06/05,05:09:14,08,09,1, 11.9,1,1, 7.247, 10587.368, 237.092, 52620.115 20/06/05,05:09:14,09,09,1, 11.9,1,1, 7.247, 10587.386, 237.088, 52620.116 20/06/05,05:09:14,10,09,1, 11.9,1,1, 7.247, 10587.363, 237.110, 52620.092 20/06/05,05:09:14,11,09,1, 11.9,1,1, 7.247, 10587.383, 237.079, 52620.121 20/06/05,05:09:14,12,09,1, 11.9,1,1, 7.247, 10587.373, 237.130, 52620.106 20/06/05,05:09:14,13,09,1, 11.9,1,1, 7.247, 10587.363, 237.120, 52620.140 20/06/05,05:09:14,14,09,1, 11.9,1,1, 7.247, 10587.356, 237.138, 52620.136 20/06/05,05:09:14,15,09,1, 11.9,1,1, 7.247, 10587.393, 237.137, 52620.142 20/06/05,05:09:14,16,09,1, 11.9,1,1, 7.247, 10587.371, 237.134, 52620.116 20/06/05,05:09:14,17,09,1, 11.9,1,1, 7.247, 10587.340, 237.141, 52620.091 20/06/05,05:09:14,18,09,1, 11.9,1,1, 7.247, 10587.349, 237.134, 52620.146 20/06/05,05:09:14,19,09,1, 11.9,1,1, 7.247, 10587.378, 237.137, 52620.119 20/06/05,05:09:15,00,09,1, 11.9,1,1, 7.247, 10587.350, 237.096, 52620.128 20/06/05,05:09:15,01,09,1, 11.9,1,1, 7.247, 10587.349, 237.121, 52620.128 20/06/05,05:09:15,02,09,1, 11.9,1,1, 7.247, 10587.358, 237.120, 52620.074 20/06/05,05:09:15,03,09,1, 11.9,1,1, 7.247, 10587.349, 237.092, 52620.056 20/06/05,05:09:15,04,09,1, 11.9,1,1, 7.247, 10587.365, 237.122, 52620.112 20/06/05,05:09:15,05,09,1, 11.9,1,1, 7.247, 10587.374, 237.115, 52620.142 20/06/05,05:09:15,06,09,1, 11.9,1,1, 7.247, 10587.370, 237.102, 52620.131 20/06/05,05:09:15,07,09,1, 11.9,1,1, 7.247, 10587.372, 237.117, 52620.113 20/06/05,05:09:15,08,09,1, 11.9,1,1, 7.247, 10587.391, 237.122, 52620.174 20/06/05,05:09:15,09,09,1, 11.9,1,1, 7.247, 10587.382, 237.136, 52620.122 20/06/05,05:09:15,10,09,1, 11.9,1,1, 7.247, 10587.387, 237.130, 52620.110 20/06/05,05:09:15,11,09,1, 11.9,1,1, 7.247, 10587.360, 237.148, 52620.105 20/06/05,05:09:15,12,09,1, 11.9,1,1, 7.247, 10587.362, 237.151, 52620.143 20/06/05,05:09:15,13,09,1, 11.9,1,1, 7.247, 10587.363, 237.120, 52620.123 20/06/05,05:09:15,14,09,1, 11.9,1,1, 7.247, 10587.386, 237.143, 52620.130 20/06/05,05:09:15,15,09,1, 11.9,1,1, 7.247, 10587.396, 237.142, 52620.150 20/06/05,05:09:15,16,09,1, 11.9,1,1, 7.247, 10587.371, 237.133, 52620.151 20/06/05,05:09:15,17,09,1, 11.9,1,1, 7.247, 10587.371, 237.116, 52620.092 20/06/05,05:09:15,18,09,1, 11.9,1,1, 7.247, 10587.370, 237.107, 52620.096 20/06/05,05:09:15,19,09,1, 11.9,1,1, 7.247, 10587.352, 237.096, 52620.128 20/06/05,05:09:16,00,09,1, 11.9,1,1, 7.245, 10587.375, 237.084, 52620.097 20/06/05,05:09:16,01,09,1, 11.9,1,1, 7.245, 10587.370, 237.108, 52620.097 20/06/05,05:09:16,02,09,1, 11.9,1,1, 7.245, 10587.372, 237.079, 52620.063 20/06/05,05:09:16,03,09,1, 11.9,1,1, 7.245, 10587.377, 237.067, 52620.048 20/06/05,05:09:16,04,09,1, 11.9,1,1, 7.245, 10587.356, 237.080, 52620.065 20/06/05,05:09:16,05,09,1, 11.9,1,1, 7.245, 10587.367, 237.083, 52620.094 20/06/05,05:09:16,06,09,1, 11.9,1,1, 7.245, 10587.376, 237.101, 52620.102 20/06/05,05:09:16,07,09,1, 11.9,1,1, 7.245, 10587.372, 237.062, 52620.184 20/06/05,05:09:16,08,09,1, 11.9,1,1, 7.245, 10587.386, 237.089, 52620.134 20/06/05,05:09:16,09,09,1, 11.9,1,1, 7.245, 10587.385, 237.083, 52620.104 20/06/05,05:09:16,10,09,1, 11.9,1,1, 7.245, 10587.386, 237.117, 52620.130 20/06/05,05:09:16,11,09,1, 11.9,1,1, 7.245, 10587.387, 237.096, 52620.159 20/06/05,05:09:16,12,09,1, 11.9,1,1, 7.245, 10587.383, 237.115, 52620.116 20/06/05,05:09:16,13,09,1, 11.9,1,1, 7.245, 10587.406, 237.097, 52620.112 20/06/05,05:09:16,14,09,1, 11.9,1,1, 7.245, 10587.378, 237.100, 52620.102 20/06/05,05:09:16,15,09,1, 11.9,1,1, 7.245, 10587.373, 237.101, 52620.117 20/06/05,05:09:16,16,09,1, 11.9,1,1, 7.245, 10587.396, 237.096, 52620.086 20/06/05,05:09:16,17,09,1, 11.9,1,1, 7.245, 10587.349, 237.072, 52620.096 20/06/05,05:09:16,18,09,1, 11.9,1,1, 7.245, 10587.391, 237.071, 52620.131 20/06/05,05:09:16,19,09,1, 11.9,1,1, 7.245, 10587.381, 237.084, 52620.097 20/06/05,05:09:17,00,09,1, 11.9,1,1, 7.247, 10587.367, 237.118, 52620.105 20/06/05,05:09:17,01,09,1, 11.9,1,1, 7.247, 10587.363, 237.066, 52620.094 20/06/05,05:09:17,02,09,1, 11.9,1,1, 7.247, 10587.390, 237.078, 52620.104 20/06/05,05:09:17,03,09,1, 11.9,1,1, 7.247, 10587.394, 237.084, 52620.105 20/06/05,05:09:17,04,09,1, 11.9,1,1, 7.247, 10587.399, 237.055, 52620.077 20/06/05,05:09:17,05,09,1, 11.9,1,1, 7.247, 10587.409, 237.115, 52620.117 20/06/05,05:09:17,06,09,1, 11.9,1,1, 7.247, 10587.395, 237.059, 52620.124 20/06/05,05:09:17,07,09,1, 11.9,1,1, 7.247, 10587.387, 237.087, 52620.134 20/06/05,05:09:17,08,09,1, 11.9,1,1, 7.247, 10587.405, 237.103, 52620.146 20/06/05,05:09:17,09,09,1, 11.9,1,1, 7.247, 10587.386, 237.129, 52620.257 20/06/05,05:09:17,10,09,1, 11.9,1,1, 7.247, 10587.389, 237.122, 52620.095 20/06/05,05:09:17,11,09,1, 11.9,1,1, 7.247, 10587.388, 237.147, 52620.143 20/06/05,05:09:17,12,09,1, 11.9,1,1, 7.247, 10587.373, 237.136, 52620.092 20/06/05,05:09:17,13,09,1, 11.9,1,1, 7.247, 10587.398, 237.131, 52620.117 20/06/05,05:09:17,14,09,1, 11.9,1,1, 7.247, 10587.382, 237.132, 52620.127 20/06/05,05:09:17,15,09,1, 11.9,1,1, 7.247, 10587.369, 237.120, 52620.124 20/06/05,05:09:17,16,09,1, 11.9,1,1, 7.247, 10587.380, 237.119, 52620.117 20/06/05,05:09:17,17,09,1, 11.9,1,1, 7.247, 10587.362, 237.134, 52620.122 20/06/05,05:09:17,18,09,1, 11.9,1,1, 7.247, 10587.378, 237.123, 52620.130 20/06/05,05:09:17,19,09,1, 11.9,1,1, 7.247, 10587.369, 237.118, 52620.105 20/06/05,05:09:18,00,09,1, 11.9,1,1, 7.247, 10587.384, 237.113, 52620.101 20/06/05,05:09:18,01,09,1, 11.9,1,1, 7.247, 10587.380, 237.102, 52620.117 20/06/05,05:09:18,02,09,1, 11.9,1,1, 7.247, 10587.359, 237.147, 52620.108 20/06/05,05:09:18,03,09,1, 11.9,1,1, 7.247, 10587.363, 237.134, 52620.145 20/06/05,05:09:18,04,09,1, 11.9,1,1, 7.247, 10587.373, 237.148, 52620.094 20/06/05,05:09:18,05,09,1, 11.9,1,1, 7.247, 10587.389, 237.137, 52620.119 20/06/05,05:09:18,06,09,1, 11.9,1,1, 7.247, 10587.372, 237.165, 52620.114 20/06/05,05:09:18,07,09,1, 11.9,1,1, 7.247, 10587.379, 237.160, 52620.147 20/06/05,05:09:18,08,09,1, 11.9,1,1, 7.247, 10587.391, 237.163, 52620.135 20/06/05,05:09:18,09,09,1, 11.9,1,1, 7.247, 10587.380, 237.172, 52620.107 20/06/05,05:09:18,10,09,1, 11.9,1,1, 7.247, 10587.416, 237.174, 52620.150 20/06/05,05:09:18,11,09,1, 11.9,1,1, 7.247, 10587.377, 237.198, 52620.143 20/06/05,05:09:18,12,09,1, 11.9,1,1, 7.247, 10587.379, 237.159, 52620.104 20/06/05,05:09:18,13,09,1, 11.9,1,1, 7.247, 10587.362, 237.147, 52620.156 20/06/05,05:09:18,14,09,1, 11.9,1,1, 7.247, 10587.374, 237.169, 52620.155 20/06/05,05:09:18,15,09,1, 11.9,1,1, 7.247, 10587.381, 237.130, 52620.096 20/06/05,05:09:18,16,09,1, 11.9,1,1, 7.247, 10587.368, 237.134, 52620.078 20/06/05,05:09:18,17,09,1, 11.9,1,1, 7.247, 10587.359, 237.149, 52620.070 20/06/05,05:09:18,18,09,1, 11.9,1,1, 7.247, 10587.370, 237.127, 52620.121 20/06/05,05:09:18,19,09,1, 11.9,1,1, 7.247, 10587.386, 237.113, 52620.101 20/06/05,05:09:19,00,09,1, 11.9,1,1, 7.247, 10587.392, 237.097, 52620.048 20/06/05,05:09:19,01,09,1, 11.9,1,1, 7.247, 10587.384, 237.110, 52620.124 20/06/05,05:09:19,02,09,1, 11.9,1,1, 7.247, 10587.377, 237.130, 52620.070 20/06/05,05:09:19,03,09,1, 11.9,1,1, 7.247, 10587.370, 237.133, 52620.160 20/06/05,05:09:19,04,09,1, 11.9,1,1, 7.247, 10587.380, 237.130, 52620.153 20/06/05,05:09:19,05,09,1, 11.9,1,1, 7.247, 10587.391, 237.140, 52620.126 20/06/05,05:09:19,06,09,1, 11.9,1,1, 7.247, 10587.369, 237.135, 52620.078 20/06/05,05:09:19,07,09,1, 11.9,1,1, 7.247, 10587.378, 237.140, 52620.082 20/06/05,05:09:19,08,09,1, 11.9,1,1, 7.247, 10587.396, 237.118, 52620.102 20/06/05,05:09:19,09,09,1, 11.9,1,1, 7.247, 10587.387, 237.138, 52620.120 20/06/05,05:09:19,10,09,1, 11.9,1,1, 7.247, 10587.384, 237.116, 52620.088 20/06/05,05:09:19,11,09,1, 11.9,1,1, 7.247, 10587.398, 237.138, 52620.125 20/06/05,05:09:19,12,09,1, 11.9,1,1, 7.247, 10587.412, 237.110, 52620.074 20/06/05,05:09:19,13,09,1, 11.9,1,1, 7.247, 10587.373, 237.103, 52620.055 20/06/05,05:09:19,14,09,1, 11.9,1,1, 7.247, 10587.368, 237.105, 52620.078 20/06/05,05:09:19,15,09,1, 11.9,1,1, 7.247, 10587.364, 237.079, 52620.059 20/06/05,05:09:19,16,09,1, 11.9,1,1, 7.247, 10587.361, 237.080, 52620.097 20/06/05,05:09:19,17,09,1, 11.9,1,1, 7.247, 10587.398, 237.091, 52620.072 20/06/05,05:09:19,18,09,1, 11.9,1,1, 7.247, 10587.396, 237.065, 52620.098 20/06/05,05:09:19,19,09,1, 11.9,1,1, 7.247, 10587.393, 237.097, 52620.048 20/06/05,05:09:20,00,09,1, 11.9,1,1, 7.246, 10587.384, 237.155, 52620.145 20/06/05,05:09:20,01,09,1, 11.9,1,1, 7.246, 10587.367, 237.101, 52620.071 20/06/05,05:09:20,02,09,1, 11.9,1,1, 7.246, 10587.403, 237.123, 52620.128 20/06/05,05:09:20,03,09,1, 11.9,1,1, 7.246, 10587.416, 237.110, 52620.139 20/06/05,05:09:20,04,09,1, 11.9,1,1, 7.246, 10587.421, 237.109, 52620.099 20/06/05,05:09:20,05,09,1, 11.9,1,1, 7.246, 10587.402, 237.102, 52620.100 20/06/05,05:09:20,06,09,1, 11.9,1,1, 7.246, 10587.388, 237.094, 52620.063 20/06/05,05:09:20,07,09,1, 11.9,1,1, 7.246, 10587.408, 237.101, 52620.108 20/06/05,05:09:20,08,09,1, 11.9,1,1, 7.246, 10587.402, 237.121, 52620.127 20/06/05,05:09:20,09,09,1, 11.9,1,1, 7.246, 10587.403, 237.117, 52620.120 20/06/05,05:09:20,10,09,1, 11.9,1,1, 7.246, 10587.379, 237.112, 52620.080 20/06/05,05:09:20,11,09,1, 11.9,1,1, 7.246, 10587.393, 237.108, 52620.081 20/06/05,05:09:20,12,09,1, 11.9,1,1, 7.246, 10587.411, 237.092, 52620.097 20/06/05,05:09:20,13,09,1, 11.9,1,1, 7.246, 10587.394, 237.092, 52620.101 20/06/05,05:09:20,14,09,1, 11.9,1,1, 7.246, 10587.416, 237.097, 52620.089 20/06/05,05:09:20,15,09,1, 11.9,1,1, 7.246, 10587.411, 237.102, 52620.068 20/06/05,05:09:20,16,09,1, 11.9,1,1, 7.246, 10587.409, 237.111, 52620.114 20/06/05,05:09:20,17,09,1, 11.9,1,1, 7.246, 10587.399, 237.142, 52620.109 20/06/05,05:09:20,18,09,1, 11.9,1,1, 7.246, 10587.442, 237.143, 52620.124 20/06/05,05:09:20,19,09,1, 11.9,1,1, 7.246, 10587.390, 237.155, 52620.145 20/06/05,05:09:21,00,09,1, 11.9,1,1, 7.247, 10587.400, 237.184, 52620.150 20/06/05,05:09:21,01,09,1, 11.9,1,1, 7.247, 10587.400, 237.156, 52620.110 20/06/05,05:09:21,02,09,1, 11.9,1,1, 7.247, 10587.381, 237.181, 52620.323 20/06/05,05:09:21,03,09,1, 11.9,1,1, 7.247, 10587.389, 237.180, 52620.230 20/06/05,05:09:21,04,09,1, 11.9,1,1, 7.247, 10587.399, 237.185, 52620.204 20/06/05,05:09:21,05,09,1, 11.9,1,1, 7.247, 10587.408, 237.165, 52620.139 20/06/05,05:09:21,06,09,1, 11.9,1,1, 7.247, 10587.389, 237.159, 52620.113 20/06/05,05:09:21,07,09,1, 11.9,1,1, 7.247, 10587.393, 237.155, 52620.115 20/06/05,05:09:21,08,09,1, 11.9,1,1, 7.247, 10587.404, 237.164, 52620.098 20/06/05,05:09:21,09,09,1, 11.9,1,1, 7.247, 10587.377, 237.141, 52620.102 20/06/05,05:09:21,10,09,1, 11.9,1,1, 7.247, 10587.396, 237.146, 52620.099 20/06/05,05:09:21,11,09,1, 11.9,1,1, 7.247, 10587.387, 237.120, 52620.113 20/06/05,05:09:21,12,09,1, 11.9,1,1, 7.247, 10587.403, 237.149, 52620.094 20/06/05,05:09:21,13,09,1, 11.9,1,1, 7.247, 10587.385, 237.139, 52620.147 20/06/05,05:09:21,14,09,1, 11.9,1,1, 7.247, 10587.419, 237.130, 52620.110 20/06/05,05:09:21,15,09,1, 11.9,1,1, 7.247, 10587.384, 237.129, 52620.115 20/06/05,05:09:21,16,09,1, 11.9,1,1, 7.247, 10587.378, 237.172, 52620.099 20/06/05,05:09:21,17,09,1, 11.9,1,1, 7.247, 10587.406, 237.144, 52620.139 20/06/05,05:09:21,18,09,1, 11.9,1,1, 7.247, 10587.394, 237.181, 52620.135 20/06/05,05:09:21,19,09,1, 11.9,1,1, 7.247, 10587.401, 237.184, 52620.150 20/06/05,05:09:22,00,09,1, 11.9,1,1, 7.251, 10587.392, 237.141, 52620.095 20/06/05,05:09:22,01,09,1, 11.9,1,1, 7.251, 10587.385, 237.172, 52620.134 20/06/05,05:09:22,02,09,1, 11.9,1,1, 7.251, 10587.393, 237.168, 52620.122 20/06/05,05:09:22,03,09,1, 11.9,1,1, 7.251, 10587.367, 237.172, 52620.080 20/06/05,05:09:22,04,09,1, 11.9,1,1, 7.251, 10587.399, 237.154, 52620.106 20/06/05,05:09:22,05,09,1, 11.9,1,1, 7.251, 10587.375, 237.148, 52620.094 20/06/05,05:09:22,06,09,1, 11.9,1,1, 7.251, 10587.389, 237.130, 52620.104 20/06/05,05:09:22,07,09,1, 11.9,1,1, 7.251, 10587.393, 237.103, 52620.094 20/06/05,05:09:22,08,09,1, 11.9,1,1, 7.251, 10587.383, 237.103, 52620.060 20/06/05,05:09:22,09,09,1, 11.9,1,1, 7.251, 10587.398, 237.093, 52620.071 20/06/05,05:09:22,10,09,1, 11.9,1,1, 7.251, 10587.387, 237.112, 52620.087 20/06/05,05:09:22,11,09,1, 11.9,1,1, 7.251, 10587.400, 237.129, 52620.113 20/06/05,05:09:22,12,09,1, 11.9,1,1, 7.251, 10587.380, 237.113, 52620.084 20/06/05,05:09:22,13,09,1, 11.9,1,1, 7.251, 10587.396, 237.120, 52620.111 20/06/05,05:09:22,14,09,1, 11.9,1,1, 7.251, 10587.412, 237.120, 52620.123 20/06/05,05:09:22,15,09,1, 11.9,1,1, 7.251, 10587.410, 237.136, 52620.128 20/06/05,05:09:22,16,09,1, 11.9,1,1, 7.251, 10587.432, 237.127, 52620.140 20/06/05,05:09:22,17,09,1, 11.9,1,1, 7.251, 10587.395, 237.145, 52620.110 20/06/05,05:09:22,18,09,1, 11.9,1,1, 7.251, 10587.422, 237.132, 52620.123 20/06/05,05:09:22,19,09,1, 11.9,1,1, 7.251, 10587.393, 237.141, 52620.095 20/06/05,05:09:23,00,09,1, 11.9,1,1, 7.249, 10587.425, 237.157, 52620.174 20/06/05,05:09:23,01,09,1, 11.9,1,1, 7.249, 10587.398, 237.114, 52620.019 20/06/05,05:09:23,02,09,1, 11.9,1,1, 7.249, 10587.417, 237.103, 52620.079 20/06/05,05:09:23,03,09,1, 11.9,1,1, 7.249, 10587.408, 237.097, 52620.148 20/06/05,05:09:23,04,09,1, 11.9,1,1, 7.249, 10587.435, 237.095, 52620.010 20/06/05,05:09:23,05,09,1, 11.9,1,1, 7.249, 10587.381, 237.102, 52620.172 20/06/05,05:09:23,06,09,1, 11.9,1,1, 7.249, 10587.409, 237.108, 52620.093 20/06/05,05:09:23,07,09,1, 11.9,1,1, 7.249, 10587.404, 237.127, 52620.100 20/06/05,05:09:23,08,09,1, 11.9,1,1, 7.249, 10587.416, 237.101, 52620.150 20/06/05,05:09:23,09,09,1, 11.9,1,1, 7.249, 10587.424, 237.120, 52620.130 20/06/05,05:09:23,10,09,1, 11.9,1,1, 7.249, 10587.417, 237.114, 52620.121 20/06/05,05:09:23,11,09,1, 11.9,1,1, 7.249, 10587.432, 237.110, 52620.101 20/06/05,05:09:23,12,09,1, 11.9,1,1, 7.249, 10587.433, 237.117, 52620.159 20/06/05,05:09:23,13,09,1, 11.9,1,1, 7.249, 10587.435, 237.162, 52620.186 20/06/05,05:09:23,14,09,1, 11.9,1,1, 7.249, 10587.431, 237.150, 52620.159 20/06/05,05:09:23,15,09,1, 11.9,1,1, 7.249, 10587.440, 237.166, 52620.161 20/06/05,05:09:23,16,09,1, 11.9,1,1, 7.249, 10587.440, 237.154, 52620.164 20/06/05,05:09:23,17,09,1, 11.9,1,1, 7.249, 10587.448, 237.141, 52620.130 20/06/05,05:09:23,18,09,1, 11.9,1,1, 7.249, 10587.451, 237.130, 52620.113 20/06/05,05:09:23,19,09,1, 11.9,1,1, 7.249, 10587.430, 237.157, 52620.174 20/06/05,05:09:24,00,09,1, 11.9,1,1, 7.245, 10587.425, 237.152, 52620.156 20/06/05,05:09:24,01,09,1, 11.9,1,1, 7.245, 10587.454, 237.161, 52620.140 20/06/05,05:09:24,02,09,1, 11.9,1,1, 7.245, 10587.420, 237.141, 52620.109 20/06/05,05:09:24,03,09,1, 11.9,1,1, 7.245, 10587.428, 237.144, 52620.132 20/06/05,05:09:24,04,09,1, 11.9,1,1, 7.245, 10587.434, 237.125, 52620.016 20/06/05,05:09:24,05,09,1, 11.9,1,1, 7.245, 10587.479, 237.158, 52620.144 20/06/05,05:09:24,06,09,1, 11.9,1,1, 7.245, 10587.438, 237.163, 52620.176 20/06/05,05:09:24,07,09,1, 11.9,1,1, 7.245, 10587.467, 237.177, 52620.162 20/06/05,05:09:24,08,09,1, 11.9,1,1, 7.245, 10587.433, 237.167, 52620.151 20/06/05,05:09:24,09,09,1, 11.9,1,1, 7.245, 10587.448, 237.182, 52620.215 20/06/05,05:09:24,10,09,1, 11.9,1,1, 7.245, 10587.435, 237.191, 52620.188 20/06/05,05:09:24,11,09,1, 11.9,1,1, 7.245, 10587.440, 237.201, 52620.173 20/06/05,05:09:24,12,09,1, 11.9,1,1, 7.245, 10587.431, 237.189, 52620.199 20/06/05,05:09:24,13,09,1, 11.9,1,1, 7.245, 10587.414, 237.180, 52620.161 20/06/05,05:09:24,14,09,1, 11.9,1,1, 7.245, 10587.428, 237.171, 52620.172 20/06/05,05:09:24,15,09,1, 11.9,1,1, 7.245, 10587.427, 237.154, 52620.145 20/06/05,05:09:24,16,09,1, 11.9,1,1, 7.245, 10587.430, 237.174, 52620.178 20/06/05,05:09:24,17,09,1, 11.9,1,1, 7.245, 10587.408, 237.156, 52620.157 20/06/05,05:09:24,18,09,1, 11.9,1,1, 7.245, 10587.405, 237.161, 52620.121 20/06/05,05:09:24,19,09,1, 11.9,1,1, 7.245, 10587.430, 237.152, 52620.156 20/06/05,05:09:25,00,09,1, 11.9,1,1, 7.244, 10587.417, 237.108, 52620.182 20/06/05,05:09:25,01,09,1, 11.9,1,1, 7.244, 10587.434, 237.153, 52620.162 20/06/05,05:09:25,02,09,1, 11.9,1,1, 7.244, 10587.418, 237.166, 52620.161 20/06/05,05:09:25,03,09,1, 11.9,1,1, 7.244, 10587.408, 237.145, 52620.148 20/06/05,05:09:25,04,09,1, 11.9,1,1, 7.244, 10587.444, 237.154, 52620.146 20/06/05,05:09:25,05,09,1, 11.9,1,1, 7.244, 10587.429, 237.164, 52620.159 20/06/05,05:09:25,06,09,1, 11.9,1,1, 7.244, 10587.447, 237.168, 52620.168 20/06/05,05:09:25,07,09,1, 11.9,1,1, 7.244, 10587.436, 237.145, 52620.125 20/06/05,05:09:25,08,09,1, 11.9,1,1, 7.244, 10587.425, 237.153, 52620.162 20/06/05,05:09:25,09,09,1, 11.9,1,1, 7.244, 10587.441, 237.162, 52620.142 20/06/05,05:09:25,10,09,1, 11.9,1,1, 7.244, 10587.459, 237.155, 52620.160 20/06/05,05:09:25,11,09,1, 11.9,1,1, 7.244, 10587.411, 237.152, 52620.130 20/06/05,05:09:25,12,09,1, 11.9,1,1, 7.244, 10587.422, 237.138, 52620.146 20/06/05,05:09:25,13,09,1, 11.9,1,1, 7.244, 10587.424, 237.132, 52620.124 20/06/05,05:09:25,14,09,1, 11.9,1,1, 7.244, 10587.432, 237.098, 52620.129 20/06/05,05:09:25,15,09,1, 11.9,1,1, 7.244, 10587.426, 237.086, 52620.075 20/06/05,05:09:25,16,09,1, 11.9,1,1, 7.244, 10587.442, 237.095, 52620.100 20/06/05,05:09:25,17,09,1, 11.9,1,1, 7.244, 10587.461, 237.086, 52620.168 20/06/05,05:09:25,18,09,1, 11.9,1,1, 7.244, 10587.394, 237.094, 52620.216 20/06/05,05:09:25,19,09,1, 11.9,1,1, 7.244, 10587.422, 237.108, 52620.182 20/06/05,05:09:26,00,09,1, 11.8,1,1, 7.248, 10587.442, 237.163, 52620.137 20/06/05,05:09:26,01,09,1, 11.8,1,1, 7.248, 10587.444, 237.143, 52620.191 20/06/05,05:09:26,02,09,1, 11.8,1,1, 7.248, 10587.439, 237.133, 52620.146 20/06/05,05:09:26,03,09,1, 11.8,1,1, 7.248, 10587.464, 237.126, 52620.185 20/06/05,05:09:26,04,09,1, 11.8,1,1, 7.248, 10587.440, 237.119, 52620.115 20/06/05,05:09:26,05,09,1, 11.8,1,1, 7.248, 10587.447, 237.142, 52620.113 20/06/05,05:09:26,06,09,1, 11.8,1,1, 7.248, 10587.461, 237.140, 52620.138 20/06/05,05:09:26,07,09,1, 11.8,1,1, 7.248, 10587.450, 237.133, 52620.119 20/06/05,05:09:26,08,09,1, 11.8,1,1, 7.248, 10587.434, 237.099, 52620.102 20/06/05,05:09:26,09,09,1, 11.8,1,1, 7.248, 10587.441, 237.108, 52620.070 20/06/05,05:09:26,10,09,1, 11.8,1,1, 7.248, 10587.447, 237.105, 52620.149 20/06/05,05:09:26,11,09,1, 11.8,1,1, 7.248, 10587.424, 237.108, 52620.115 20/06/05,05:09:26,12,09,1, 11.8,1,1, 7.248, 10587.420, 237.099, 52620.116 20/06/05,05:09:26,13,09,1, 11.8,1,1, 7.248, 10587.416, 237.112, 52620.136 20/06/05,05:09:26,14,09,1, 11.8,1,1, 7.248, 10587.435, 237.094, 52620.101 20/06/05,05:09:26,15,09,1, 11.8,1,1, 7.248, 10587.459, 237.130, 52620.125 20/06/05,05:09:26,16,09,1, 11.8,1,1, 7.248, 10587.470, 237.125, 52620.119 20/06/05,05:09:26,17,09,1, 11.8,1,1, 7.248, 10587.429, 237.149, 52620.160 20/06/05,05:09:26,18,09,1, 11.8,1,1, 7.248, 10587.442, 237.151, 52620.110 20/06/05,05:09:26,19,09,1, 11.8,1,1, 7.248, 10587.445, 237.163, 52620.137 20/06/05,05:09:27,00,09,1, 11.9,1,1, 7.248, 10587.442, 237.151, 52620.131 20/06/05,05:09:27,01,09,1, 11.9,1,1, 7.248, 10587.453, 237.132, 52620.124 20/06/05,05:09:27,02,09,1, 11.9,1,1, 7.248, 10587.475, 237.160, 52620.119 20/06/05,05:09:27,03,09,1, 11.9,1,1, 7.248, 10587.438, 237.164, 52620.158 20/06/05,05:09:27,04,09,1, 11.9,1,1, 7.248, 10587.440, 237.152, 52620.118 20/06/05,05:09:27,05,09,1, 11.9,1,1, 7.248, 10587.454, 237.139, 52620.118 20/06/05,05:09:27,06,09,1, 11.9,1,1, 7.248, 10587.432, 237.145, 52620.148 20/06/05,05:09:27,07,09,1, 11.9,1,1, 7.248, 10587.447, 237.134, 52620.096 20/06/05,05:09:27,08,09,1, 11.9,1,1, 7.248, 10587.426, 237.110, 52620.117 20/06/05,05:09:27,09,09,1, 11.9,1,1, 7.248, 10587.436, 237.130, 52620.111 20/06/05,05:09:27,10,09,1, 11.9,1,1, 7.248, 10587.450, 237.139, 52620.130 20/06/05,05:09:27,11,09,1, 11.9,1,1, 7.248, 10587.441, 237.134, 52620.089 20/06/05,05:09:27,12,09,1, 11.9,1,1, 7.248, 10587.466, 237.164, 52620.150 20/06/05,05:09:27,13,09,1, 11.9,1,1, 7.248, 10587.462, 237.148, 52620.179 20/06/05,05:09:27,14,09,1, 11.9,1,1, 7.248, 10587.459, 237.180, 52620.149 20/06/05,05:09:27,15,09,1, 11.9,1,1, 7.248, 10587.451, 237.158, 52620.121 20/06/05,05:09:27,16,09,1, 11.9,1,1, 7.248, 10587.462, 237.183, 52620.162 20/06/05,05:09:27,17,09,1, 11.9,1,1, 7.248, 10587.446, 237.157, 52620.132 20/06/05,05:09:27,18,09,1, 11.9,1,1, 7.248, 10587.452, 237.169, 52620.124 20/06/05,05:09:27,19,09,1, 11.9,1,1, 7.248, 10587.444, 237.151, 52620.131 20/06/05,05:09:28,00,09,1, 11.9,1,1, 7.243, 10587.442, 237.077, 52620.112 20/06/05,05:09:28,01,09,1, 11.9,1,1, 7.243, 10587.468, 237.160, 52620.150 20/06/05,05:09:28,02,09,1, 11.9,1,1, 7.243, 10587.446, 237.148, 52620.139 20/06/05,05:09:28,03,09,1, 11.9,1,1, 7.243, 10587.441, 237.123, 52620.131 20/06/05,05:09:28,04,09,1, 11.9,1,1, 7.243, 10587.476, 237.128, 52620.147 20/06/05,05:09:28,05,09,1, 11.9,1,1, 7.243, 10587.457, 237.133, 52620.088 20/06/05,05:09:28,06,09,1, 11.9,1,1, 7.243, 10587.441, 237.141, 52620.137 20/06/05,05:09:28,07,09,1, 11.9,1,1, 7.243, 10587.467, 237.125, 52620.108 20/06/05,05:09:28,08,09,1, 11.9,1,1, 7.243, 10587.464, 237.156, 52620.140 20/06/05,05:09:28,09,09,1, 11.9,1,1, 7.243, 10587.447, 237.136, 52620.143 20/06/05,05:09:28,10,09,1, 11.9,1,1, 7.243, 10587.458, 237.153, 52620.141 20/06/05,05:09:28,11,09,1, 11.9,1,1, 7.243, 10587.467, 237.151, 52620.163 20/06/05,05:09:28,12,09,1, 11.9,1,1, 7.243, 10587.446, 237.140, 52620.160 20/06/05,05:09:28,13,09,1, 11.9,1,1, 7.243, 10587.418, 237.127, 52620.160 20/06/05,05:09:28,14,09,1, 11.9,1,1, 7.243, 10587.452, 237.120, 52620.170 20/06/05,05:09:28,15,09,1, 11.9,1,1, 7.243, 10587.461, 237.140, 52620.170 20/06/05,05:09:28,16,09,1, 11.9,1,1, 7.243, 10587.435, 237.109, 52620.124 20/06/05,05:09:28,17,09,1, 11.9,1,1, 7.243, 10587.434, 237.097, 52620.108 20/06/05,05:09:28,18,09,1, 11.9,1,1, 7.243, 10587.444, 237.100, 52620.160 20/06/05,05:09:28,19,09,1, 11.9,1,1, 7.243, 10587.450, 237.077, 52620.112 20/06/05,05:09:29,00,09,1, 11.7,1,1, 7.243, 10587.459, 237.114, 52620.084 20/06/05,05:09:29,01,09,1, 11.7,1,1, 7.243, 10587.445, 237.116, 52620.094 20/06/05,05:09:29,02,09,1, 11.7,1,1, 7.243, 10587.459, 237.133, 52620.171 20/06/05,05:09:29,03,09,1, 11.7,1,1, 7.243, 10587.457, 237.116, 52620.131 20/06/05,05:09:29,04,09,1, 11.7,1,1, 7.243, 10587.481, 237.123, 52620.154 20/06/05,05:09:29,05,09,1, 11.7,1,1, 7.243, 10587.456, 237.128, 52620.134 20/06/05,05:09:29,06,09,1, 11.7,1,1, 7.243, 10587.448, 237.137, 52620.153 20/06/05,05:09:29,07,09,1, 11.7,1,1, 7.243, 10587.475, 237.099, 52620.138 20/06/05,05:09:29,08,09,1, 11.7,1,1, 7.243, 10587.509, 237.124, 52619.960 20/06/05,05:09:29,09,09,1, 11.7,1,1, 7.243, 10587.512, 237.103, 52620.106 20/06/05,05:09:29,10,09,1, 11.7,1,1, 7.243, 10587.503, 237.116, 52620.072 20/06/05,05:09:29,11,09,1, 11.7,1,1, 7.243, 10587.492, 237.098, 52620.109 20/06/05,05:09:29,12,09,1, 11.7,1,1, 7.243, 10587.517, 237.078, 52620.038 20/06/05,05:09:29,13,09,1, 11.7,1,1, 7.243, 10587.506, 237.083, 52620.140 20/06/05,05:09:29,14,09,1, 11.7,1,1, 7.243, 10587.448, 237.093, 52620.143 20/06/05,05:09:29,15,09,1, 11.7,1,1, 7.243, 10587.475, 237.097, 52620.125 20/06/05,05:09:29,16,09,1, 11.7,1,1, 7.243, 10587.482, 237.098, 52620.089 20/06/05,05:09:29,17,09,1, 11.7,1,1, 7.243, 10587.465, 237.097, 52620.080 20/06/05,05:09:29,18,09,1, 11.7,1,1, 7.243, 10587.490, 237.125, 52620.110 20/06/05,05:09:29,19,09,1, 11.7,1,1, 7.243, 10587.460, 237.114, 52620.084 20/06/05,05:09:30,00,08,1, 11.9,1,1, 7.249, 10587.484, 237.151, 52620.170 20/06/05,05:09:30,01,08,1, 11.9,1,1, 7.249, 10587.465, 237.134, 52620.056 20/06/05,05:09:30,02,08,1, 11.9,1,1, 7.249, 10587.482, 237.148, 52620.134 20/06/05,05:09:30,03,08,1, 11.9,1,1, 7.249, 10587.489, 237.144, 52620.141 20/06/05,05:09:30,04,08,1, 11.9,1,1, 7.249, 10587.489, 237.146, 52620.144 20/06/05,05:09:30,05,08,1, 11.9,1,1, 7.249, 10587.454, 237.152, 52620.089 20/06/05,05:09:30,06,08,1, 11.9,1,1, 7.249, 10587.505, 237.122, 52620.084 20/06/05,05:09:30,07,08,1, 11.9,1,1, 7.249, 10587.462, 237.114, 52620.061 20/06/05,05:09:30,08,08,1, 11.9,1,1, 7.249, 10587.476, 237.126, 52620.065 20/06/05,05:09:30,09,08,1, 11.9,1,1, 7.249, 10587.479, 237.113, 52620.055 20/06/05,05:09:30,10,08,1, 11.9,1,1, 7.249, 10587.452, 237.115, 52620.071 20/06/05,05:09:30,11,08,1, 11.9,1,1, 7.249, 10587.470, 237.103, 52620.063 20/06/05,05:09:30,12,08,1, 11.9,1,1, 7.249, 10587.461, 237.111, 52620.045 20/06/05,05:09:30,13,08,1, 11.9,1,1, 7.249, 10587.467, 237.141, 52620.081 20/06/05,05:09:30,14,08,1, 11.9,1,1, 7.249, 10587.453, 237.129, 52620.091 20/06/05,05:09:30,15,08,1, 11.9,1,1, 7.249, 10587.447, 237.151, 52620.098 20/06/05,05:09:30,16,08,1, 11.9,1,1, 7.249, 10587.496, 237.171, 52620.069 20/06/05,05:09:30,17,08,1, 11.9,1,1, 7.249, 10587.473, 237.167, 52620.083 20/06/05,05:09:30,18,08,1, 11.9,1,1, 7.249, 10587.474, 237.181, 52620.149 20/06/05,05:09:30,19,08,1, 11.9,1,1, 7.249, 10587.486, 237.151, 52620.170 20/06/05,05:09:31,00,08,1, 11.8,1,1, 7.247, 10587.450, 237.088, 52620.043 20/06/05,05:09:31,01,08,1, 11.8,1,1, 7.247, 10587.486, 237.179, 52620.120 20/06/05,05:09:31,02,08,1, 11.8,1,1, 7.247, 10587.480, 237.157, 52620.129 20/06/05,05:09:31,03,08,1, 11.8,1,1, 7.247, 10587.447, 237.161, 52620.095 20/06/05,05:09:31,04,08,1, 11.8,1,1, 7.247, 10587.454, 237.128, 52620.081 20/06/05,05:09:31,05,08,1, 11.8,1,1, 7.247, 10587.477, 237.137, 52620.112 20/06/05,05:09:31,06,08,1, 11.8,1,1, 7.247, 10587.455, 237.105, 52620.080 20/06/05,05:09:31,07,08,1, 11.8,1,1, 7.247, 10587.444, 237.114, 52620.061 20/06/05,05:09:31,08,08,1, 11.8,1,1, 7.247, 10587.448, 237.108, 52620.049 20/06/05,05:09:31,09,08,1, 11.8,1,1, 7.247, 10587.437, 237.118, 52620.057 20/06/05,05:09:31,10,08,1, 11.8,1,1, 7.247, 10587.458, 237.129, 52620.088 20/06/05,05:09:31,11,08,1, 11.8,1,1, 7.247, 10587.465, 237.107, 52620.098 20/06/05,05:09:31,12,08,1, 11.8,1,1, 7.247, 10587.469, 237.119, 52620.056 20/06/05,05:09:31,13,08,1, 11.8,1,1, 7.247, 10587.461, 237.126, 52620.071 20/06/05,05:09:31,14,08,1, 11.8,1,1, 7.247, 10587.463, 237.134, 52620.121 20/06/05,05:09:31,15,08,1, 11.8,1,1, 7.247, 10587.469, 237.139, 52620.123 20/06/05,05:09:31,16,08,1, 11.8,1,1, 7.247, 10587.479, 237.120, 52620.095 20/06/05,05:09:31,17,08,1, 11.8,1,1, 7.247, 10587.478, 237.139, 52620.110 20/06/05,05:09:31,18,08,1, 11.8,1,1, 7.247, 10587.478, 237.111, 52620.083 20/06/05,05:09:31,19,08,1, 11.8,1,1, 7.247, 10587.456, 237.088, 52620.043 20/06/05,05:09:32,00,09,1, 11.9,1,1, 7.246, 10587.517, 237.096, 52620.080 20/06/05,05:09:32,01,09,1, 11.9,1,1, 7.246, 10587.443, 237.097, 52620.060 20/06/05,05:09:32,02,09,1, 11.9,1,1, 7.246, 10587.432, 237.069, 52620.052 20/06/05,05:09:32,03,09,1, 11.9,1,1, 7.246, 10587.447, 237.092, 52620.078 20/06/05,05:09:32,04,09,1, 11.9,1,1, 7.246, 10587.451, 237.078, 52620.048 20/06/05,05:09:32,05,09,1, 11.9,1,1, 7.246, 10587.494, 237.074, 52620.078 20/06/05,05:09:32,06,09,1, 11.9,1,1, 7.246, 10587.474, 237.065, 52620.074 20/06/05,05:09:32,07,09,1, 11.9,1,1, 7.246, 10587.484, 237.081, 52620.099 20/06/05,05:09:32,08,09,1, 11.9,1,1, 7.246, 10587.479, 237.067, 52620.063 20/06/05,05:09:32,09,09,1, 11.9,1,1, 7.246, 10587.493, 237.108, 52620.082 20/06/05,05:09:32,10,09,1, 11.9,1,1, 7.246, 10587.494, 237.111, 52620.089 20/06/05,05:09:32,11,09,1, 11.9,1,1, 7.246, 10587.497, 237.118, 52620.089 20/06/05,05:09:32,12,09,1, 11.9,1,1, 7.246, 10587.514, 237.104, 52620.080 20/06/05,05:09:32,13,09,1, 11.9,1,1, 7.246, 10587.464, 237.072, 52620.102 20/06/05,05:09:32,14,09,1, 11.9,1,1, 7.246, 10587.497, 237.064, 52620.081 20/06/05,05:09:32,15,09,1, 11.9,1,1, 7.246, 10587.501, 237.088, 52620.078 20/06/05,05:09:32,16,09,1, 11.9,1,1, 7.246, 10587.478, 237.075, 52620.106 20/06/05,05:09:32,17,09,1, 11.9,1,1, 7.246, 10587.484, 237.035, 52620.074 20/06/05,05:09:32,18,09,1, 11.9,1,1, 7.246, 10587.488, 237.060, 52620.066 20/06/05,05:09:32,19,09,1, 11.9,1,1, 7.246, 10587.517, 237.096, 52620.080 20/06/05,05:09:33,00,09,1, 11.9,1,1, 7.246, 10587.509, 237.175, 52620.077 20/06/05,05:09:33,01,09,1, 11.9,1,1, 7.246, 10587.512, 237.093, 52620.058 20/06/05,05:09:33,02,09,1, 11.9,1,1, 7.246, 10587.512, 237.113, 52620.104 20/06/05,05:09:33,03,09,1, 11.9,1,1, 7.246, 10587.511, 237.109, 52620.132 20/06/05,05:09:33,04,09,1, 11.9,1,1, 7.246, 10587.513, 237.136, 52620.097 20/06/05,05:09:33,05,09,1, 11.9,1,1, 7.246, 10587.516, 237.133, 52620.093 20/06/05,05:09:33,06,09,1, 11.9,1,1, 7.246, 10587.508, 237.134, 52620.136 20/06/05,05:09:33,07,09,1, 11.9,1,1, 7.246, 10587.517, 237.149, 52620.124 20/06/05,05:09:33,08,09,1, 11.9,1,1, 7.246, 10587.501, 237.120, 52620.076 20/06/05,05:09:33,09,09,1, 11.9,1,1, 7.246, 10587.504, 237.124, 52620.099 20/06/05,05:09:33,10,09,1, 11.9,1,1, 7.246, 10587.527, 237.126, 52620.112 20/06/05,05:09:33,11,09,1, 11.9,1,1, 7.246, 10587.505, 237.127, 52620.101 20/06/05,05:09:33,12,09,1, 11.9,1,1, 7.246, 10587.511, 237.107, 52620.100 20/06/05,05:09:33,13,09,1, 11.9,1,1, 7.246, 10587.489, 237.140, 52620.110 20/06/05,05:09:33,14,09,1, 11.9,1,1, 7.246, 10587.486, 237.139, 52620.089 20/06/05,05:09:33,15,09,1, 11.9,1,1, 7.246, 10587.501, 237.129, 52620.046 20/06/05,05:09:33,16,09,1, 11.9,1,1, 7.246, 10587.513, 237.154, 52620.103 20/06/05,05:09:33,17,09,1, 11.9,1,1, 7.246, 10587.487, 237.183, 52620.149 20/06/05,05:09:33,18,09,1, 11.9,1,1, 7.246, 10587.509, 237.166, 52620.130 20/06/05,05:09:33,19,09,1, 11.9,1,1, 7.246, 10587.517, 237.175, 52620.077 20/06/05,05:09:34,00,09,1, 11.9,1,1, 7.247, 10587.475, 237.076, 52620.072 20/06/05,05:09:34,01,09,1, 11.9,1,1, 7.247, 10587.513, 237.203, 52620.142 20/06/05,05:09:34,02,09,1, 11.9,1,1, 7.247, 10587.507, 237.183, 52620.128 20/06/05,05:09:34,03,09,1, 11.9,1,1, 7.247, 10587.510, 237.192, 52620.156 20/06/05,05:09:34,04,09,1, 11.9,1,1, 7.247, 10587.507, 237.144, 52620.154 20/06/05,05:09:34,05,09,1, 11.9,1,1, 7.247, 10587.501, 237.146, 52620.109 20/06/05,05:09:34,06,09,1, 11.9,1,1, 7.247, 10587.481, 237.129, 52620.006 20/06/05,05:09:34,07,09,1, 11.9,1,1, 7.247, 10587.473, 237.149, 52620.084 20/06/05,05:09:34,08,09,1, 11.9,1,1, 7.247, 10587.478, 237.143, 52620.073 20/06/05,05:09:34,09,09,1, 11.9,1,1, 7.247, 10587.483, 237.123, 52620.075 20/06/05,05:09:34,10,09,1, 11.9,1,1, 7.247, 10587.459, 237.106, 52620.089 20/06/05,05:09:34,11,09,1, 11.9,1,1, 7.247, 10587.462, 237.141, 52620.127 20/06/05,05:09:34,12,09,1, 11.9,1,1, 7.247, 10587.501, 237.136, 52620.080 20/06/05,05:09:34,13,09,1, 11.9,1,1, 7.247, 10587.493, 237.153, 52620.155 20/06/05,05:09:34,14,09,1, 11.9,1,1, 7.247, 10587.499, 237.136, 52620.127 20/06/05,05:09:34,15,09,1, 11.9,1,1, 7.247, 10587.508, 237.121, 52620.109 20/06/05,05:09:34,16,09,1, 11.9,1,1, 7.247, 10587.498, 237.149, 52620.108 20/06/05,05:09:34,17,09,1, 11.9,1,1, 7.247, 10587.495, 237.121, 52620.102 20/06/05,05:09:34,18,09,1, 11.9,1,1, 7.247, 10587.504, 237.081, 52620.033 20/06/05,05:09:34,19,09,1, 11.9,1,1, 7.247, 10587.483, 237.076, 52620.072 20/06/05,05:09:35,00,09,1, 11.9,1,1, 7.251, 10587.509, 237.064, 52620.024 20/06/05,05:09:35,01,09,1, 11.9,1,1, 7.251, 10587.485, 237.064, 52620.077 20/06/05,05:09:35,02,09,1, 11.9,1,1, 7.251, 10587.482, 237.044, 52620.033 20/06/05,05:09:35,03,09,1, 11.9,1,1, 7.251, 10587.484, 237.054, 52620.024 20/06/05,05:09:35,04,09,1, 11.9,1,1, 7.251, 10587.461, 237.069, 52620.033 20/06/05,05:09:35,05,09,1, 11.9,1,1, 7.251, 10587.500, 237.057, 52620.061 20/06/05,05:09:35,06,09,1, 11.9,1,1, 7.251, 10587.478, 237.060, 52620.076 20/06/05,05:09:35,07,09,1, 11.9,1,1, 7.251, 10587.456, 237.044, 52620.055 20/06/05,05:09:35,08,09,1, 11.9,1,1, 7.251, 10587.501, 237.068, 52620.054 20/06/05,05:09:35,09,09,1, 11.9,1,1, 7.251, 10587.491, 237.057, 52620.074 20/06/05,05:09:35,10,09,1, 11.9,1,1, 7.251, 10587.499, 237.076, 52620.034 20/06/05,05:09:35,11,09,1, 11.9,1,1, 7.251, 10587.523, 237.072, 52620.044 20/06/05,05:09:35,12,09,1, 11.9,1,1, 7.251, 10587.517, 237.076, 52620.067 20/06/05,05:09:35,13,09,1, 11.9,1,1, 7.251, 10587.501, 237.071, 52620.088 20/06/05,05:09:35,14,09,1, 11.9,1,1, 7.251, 10587.514, 237.068, 52620.039 20/06/05,05:09:35,15,09,1, 11.9,1,1, 7.251, 10587.507, 237.064, 52620.070 20/06/05,05:09:35,16,09,1, 11.9,1,1, 7.251, 10587.502, 237.062, 52620.058 20/06/05,05:09:35,17,09,1, 11.9,1,1, 7.251, 10587.521, 237.056, 52620.062 20/06/05,05:09:35,18,09,1, 11.9,1,1, 7.251, 10587.513, 237.045, 52620.071 20/06/05,05:09:35,19,09,1, 11.9,1,1, 7.251, 10587.516, 237.064, 52620.024 20/06/05,05:09:36,00,09,1, 11.9,1,1, 7.250, 10587.517, 237.174, 52620.129 20/06/05,05:09:36,01,09,1, 11.9,1,1, 7.250, 10587.521, 237.077, 52620.059 20/06/05,05:09:36,02,09,1, 11.9,1,1, 7.250, 10587.512, 237.103, 52620.100 20/06/05,05:09:36,03,09,1, 11.9,1,1, 7.250, 10587.521, 237.112, 52620.151 20/06/05,05:09:36,04,09,1, 11.9,1,1, 7.250, 10587.515, 237.108, 52620.147 20/06/05,05:09:36,05,09,1, 11.9,1,1, 7.250, 10587.552, 237.119, 52620.143 20/06/05,05:09:36,06,09,1, 11.9,1,1, 7.250, 10587.538, 237.153, 52620.087 20/06/05,05:09:36,07,09,1, 11.9,1,1, 7.250, 10587.512, 237.131, 52620.083 20/06/05,05:09:36,08,09,1, 11.9,1,1, 7.250, 10587.519, 237.141, 52620.084 20/06/05,05:09:36,09,09,1, 11.9,1,1, 7.250, 10587.494, 237.138, 52620.083 20/06/05,05:09:36,10,09,1, 11.9,1,1, 7.250, 10587.502, 237.128, 52620.084 20/06/05,05:09:36,11,09,1, 11.9,1,1, 7.250, 10587.510, 237.126, 52620.074 20/06/05,05:09:36,12,09,1, 11.9,1,1, 7.250, 10587.516, 237.135, 52620.106 20/06/05,05:09:36,13,09,1, 11.9,1,1, 7.250, 10587.515, 237.131, 52620.094 20/06/05,05:09:36,14,09,1, 11.9,1,1, 7.250, 10587.506, 237.117, 52620.128 20/06/05,05:09:36,15,09,1, 11.9,1,1, 7.250, 10587.520, 237.158, 52620.152 20/06/05,05:09:36,16,09,1, 11.9,1,1, 7.250, 10587.529, 237.152, 52620.104 20/06/05,05:09:36,17,09,1, 11.9,1,1, 7.250, 10587.533, 237.166, 52620.141 20/06/05,05:09:36,18,09,1, 11.9,1,1, 7.250, 10587.537, 237.151, 52620.158 20/06/05,05:09:36,19,09,1, 11.9,1,1, 7.250, 10587.522, 237.174, 52620.129 20/06/05,05:09:37,00,09,1, 11.9,1,1, 7.247, 10587.517, 237.033, 52620.039 20/06/05,05:09:37,01,09,1, 11.9,1,1, 7.247, 10587.506, 237.166, 52620.147 20/06/05,05:09:37,02,09,1, 11.9,1,1, 7.247, 10587.508, 237.131, 52620.070 20/06/05,05:09:37,03,09,1, 11.9,1,1, 7.247, 10587.488, 237.152, 52620.105 20/06/05,05:09:37,04,09,1, 11.9,1,1, 7.247, 10587.505, 237.118, 52620.105 20/06/05,05:09:37,05,09,1, 11.9,1,1, 7.247, 10587.501, 237.097, 52620.109 20/06/05,05:09:37,06,09,1, 11.9,1,1, 7.247, 10587.507, 237.107, 52620.066 20/06/05,05:09:37,07,09,1, 11.9,1,1, 7.247, 10587.498, 237.111, 52620.055 20/06/05,05:09:37,08,09,1, 11.9,1,1, 7.247, 10587.494, 237.081, 52620.111 20/06/05,05:09:37,09,09,1, 11.9,1,1, 7.247, 10587.491, 237.085, 52620.065 20/06/05,05:09:37,10,09,1, 11.9,1,1, 7.247, 10587.497, 237.137, 52620.108 20/06/05,05:09:37,11,09,1, 11.9,1,1, 7.247, 10587.525, 237.106, 52620.098 20/06/05,05:09:37,12,09,1, 11.9,1,1, 7.247, 10587.505, 237.104, 52620.087 20/06/05,05:09:37,13,09,1, 11.9,1,1, 7.247, 10587.514, 237.098, 52620.096 20/06/05,05:09:37,14,09,1, 11.9,1,1, 7.247, 10587.513, 237.094, 52620.103 20/06/05,05:09:37,15,09,1, 11.9,1,1, 7.247, 10587.523, 237.077, 52620.145 20/06/05,05:09:37,16,09,1, 11.9,1,1, 7.247, 10587.525, 237.082, 52620.090 20/06/05,05:09:37,17,09,1, 11.9,1,1, 7.247, 10587.522, 237.060, 52620.073 20/06/05,05:09:37,18,09,1, 11.9,1,1, 7.247, 10587.493, 237.061, 52620.075 20/06/05,05:09:37,19,09,1, 11.9,1,1, 7.247, 10587.520, 237.033, 52620.039 20/06/05,05:09:38,00,09,1, 11.9,1,1, 7.248, 10587.550, 237.075, 52620.086 20/06/05,05:09:38,01,09,1, 11.9,1,1, 7.248, 10587.516, 237.017, 52620.092 20/06/05,05:09:38,02,09,1, 11.9,1,1, 7.248, 10587.523, 237.057, 52620.075 20/06/05,05:09:38,03,09,1, 11.9,1,1, 7.248, 10587.515, 237.046, 52620.068 20/06/05,05:09:38,04,09,1, 11.9,1,1, 7.248, 10587.536, 237.025, 52620.036 20/06/05,05:09:38,05,09,1, 11.9,1,1, 7.248, 10587.526, 237.060, 52620.077 20/06/05,05:09:38,06,09,1, 11.9,1,1, 7.248, 10587.539, 237.079, 52620.078 20/06/05,05:09:38,07,09,1, 11.9,1,1, 7.248, 10587.539, 237.058, 52620.083 20/06/05,05:09:38,08,09,1, 11.9,1,1, 7.248, 10587.514, 237.060, 52620.091 20/06/05,05:09:38,09,09,1, 11.9,1,1, 7.248, 10587.531, 237.085, 52620.080 20/06/05,05:09:38,10,09,1, 11.9,1,1, 7.248, 10587.526, 237.073, 52620.086 20/06/05,05:09:38,11,09,1, 11.9,1,1, 7.248, 10587.512, 237.060, 52620.075 20/06/05,05:09:38,12,09,1, 11.9,1,1, 7.248, 10587.522, 237.055, 52620.143 20/06/05,05:09:38,13,09,1, 11.9,1,1, 7.248, 10587.523, 237.052, 52620.062 20/06/05,05:09:38,14,09,1, 11.9,1,1, 7.248, 10587.516, 237.048, 52620.055 20/06/05,05:09:38,15,09,1, 11.9,1,1, 7.248, 10587.502, 237.049, 52620.174 20/06/05,05:09:38,16,09,1, 11.9,1,1, 7.248, 10587.542, 237.054, 52620.088 20/06/05,05:09:38,17,09,1, 11.9,1,1, 7.248, 10587.529, 237.051, 52620.100 20/06/05,05:09:38,18,09,1, 11.9,1,1, 7.248, 10587.521, 237.079, 52620.108 20/06/05,05:09:38,19,09,1, 11.9,1,1, 7.248, 10587.552, 237.075, 52620.086 20/06/05,05:09:39,00,10,1, 11.9,1,1, 7.250, 10587.517, 237.148, 52620.087 20/06/05,05:09:39,01,10,1, 11.9,1,1, 7.250, 10587.552, 237.115, 52620.123 20/06/05,05:09:39,02,10,1, 11.9,1,1, 7.250, 10587.542, 237.136, 52620.098 20/06/05,05:09:39,03,10,1, 11.9,1,1, 7.250, 10587.560, 237.125, 52620.093 20/06/05,05:09:39,04,10,1, 11.9,1,1, 7.250, 10587.530, 237.093, 52620.066 20/06/05,05:09:39,05,10,1, 11.9,1,1, 7.250, 10587.550, 237.100, 52620.076 20/06/05,05:09:39,06,10,1, 11.9,1,1, 7.250, 10587.544, 237.084, 52620.040 20/06/05,05:09:39,07,10,1, 11.9,1,1, 7.250, 10587.531, 237.101, 52620.058 20/06/05,05:09:39,08,10,1, 11.9,1,1, 7.250, 10587.540, 237.105, 52620.096 20/06/05,05:09:39,09,10,1, 11.9,1,1, 7.250, 10587.528, 237.068, 52620.099 20/06/05,05:09:39,10,10,1, 11.9,1,1, 7.250, 10587.527, 237.125, 52620.082 20/06/05,05:09:39,11,10,1, 11.9,1,1, 7.250, 10587.504, 237.089, 52620.060 20/06/05,05:09:39,12,10,1, 11.9,1,1, 7.250, 10587.517, 237.117, 52620.080 20/06/05,05:09:39,13,10,1, 11.9,1,1, 7.250, 10587.536, 237.130, 52620.065 20/06/05,05:09:39,14,10,1, 11.9,1,1, 7.250, 10587.537, 237.131, 52620.085 20/06/05,05:09:39,15,10,1, 11.9,1,1, 7.250, 10587.525, 237.156, 52620.074 20/06/05,05:09:39,16,10,1, 11.9,1,1, 7.250, 10587.518, 237.147, 52620.063 20/06/05,05:09:39,17,10,1, 11.9,1,1, 7.250, 10587.542, 237.163, 52620.104 20/06/05,05:09:39,18,10,1, 11.9,1,1, 7.250, 10587.530, 237.120, 52620.094 20/06/05,05:09:39,19,10,1, 11.9,1,1, 7.250, 10587.520, 237.148, 52620.087 20/06/05,05:09:40,00,10,1, 11.9,1,1, 7.251, 10587.484, 237.066, 52620.070 20/06/05,05:09:40,01,10,1, 11.9,1,1, 7.251, 10587.513, 237.115, 52620.027 20/06/05,05:09:40,02,10,1, 11.9,1,1, 7.251, 10587.510, 237.111, 52620.087 20/06/05,05:09:40,03,10,1, 11.9,1,1, 7.251, 10587.517, 237.117, 52620.090 20/06/05,05:09:40,04,10,1, 11.9,1,1, 7.251, 10587.518, 237.108, 52620.074 20/06/05,05:09:40,05,10,1, 11.9,1,1, 7.251, 10587.505, 237.108, 52620.048 20/06/05,05:09:40,06,10,1, 11.9,1,1, 7.251, 10587.499, 237.104, 52620.030 20/06/05,05:09:40,07,10,1, 11.9,1,1, 7.251, 10587.520, 237.097, 52620.056 20/06/05,05:09:40,08,10,1, 11.9,1,1, 7.251, 10587.510, 237.139, 52620.100 20/06/05,05:09:40,09,10,1, 11.9,1,1, 7.251, 10587.543, 237.123, 52620.124 20/06/05,05:09:40,10,10,1, 11.9,1,1, 7.251, 10587.533, 237.124, 52620.134 20/06/05,05:09:40,11,10,1, 11.9,1,1, 7.251, 10587.534, 237.104, 52620.058 20/06/05,05:09:40,12,10,1, 11.9,1,1, 7.251, 10587.526, 237.134, 52620.072 20/06/05,05:09:40,13,10,1, 11.9,1,1, 7.251, 10587.480, 237.092, 52620.060 20/06/05,05:09:40,14,10,1, 11.9,1,1, 7.251, 10587.527, 237.075, 52620.055 20/06/05,05:09:40,15,10,1, 11.9,1,1, 7.251, 10587.503, 237.048, 52620.047 20/06/05,05:09:40,16,10,1, 11.9,1,1, 7.251, 10587.475, 237.055, 52620.049 20/06/05,05:09:40,17,10,1, 11.9,1,1, 7.251, 10587.500, 237.039, 52620.062 20/06/05,05:09:40,18,10,1, 11.9,1,1, 7.251, 10587.509, 237.059, 52620.072 20/06/05,05:09:40,19,10,1, 11.9,1,1, 7.251, 10587.489, 237.066, 52620.070 20/06/05,05:09:41,00,10,1, 11.9,1,1, 7.247, 10587.534, 237.070, 52620.027 20/06/05,05:09:41,01,10,1, 11.9,1,1, 7.247, 10587.536, 237.070, 52620.050 20/06/05,05:09:41,02,10,1, 11.9,1,1, 7.247, 10587.526, 237.092, 52620.074 20/06/05,05:09:41,03,10,1, 11.9,1,1, 7.247, 10587.512, 237.074, 52620.086 20/06/05,05:09:41,04,10,1, 11.9,1,1, 7.247, 10587.521, 237.094, 52620.075 20/06/05,05:09:41,05,10,1, 11.9,1,1, 7.247, 10587.535, 237.086, 52620.110 20/06/05,05:09:41,06,10,1, 11.9,1,1, 7.247, 10587.521, 237.046, 52620.053 20/06/05,05:09:41,07,10,1, 11.9,1,1, 7.247, 10587.517, 237.041, 52620.055 20/06/05,05:09:41,08,10,1, 11.9,1,1, 7.247, 10587.528, 237.048, 52620.026 20/06/05,05:09:41,09,10,1, 11.9,1,1, 7.247, 10587.506, 237.037, 52620.042 20/06/05,05:09:41,10,10,1, 11.9,1,1, 7.247, 10587.500, 237.053, 52620.049 20/06/05,05:09:41,11,10,1, 11.9,1,1, 7.247, 10587.519, 237.029, 52620.038 20/06/05,05:09:41,12,10,1, 11.9,1,1, 7.247, 10587.532, 237.039, 52620.066 20/06/05,05:09:41,13,10,1, 11.9,1,1, 7.247, 10587.512, 237.051, 52620.017 20/06/05,05:09:41,14,10,1, 11.9,1,1, 7.247, 10587.521, 237.070, 52620.063 20/06/05,05:09:41,15,10,1, 11.9,1,1, 7.247, 10587.506, 237.080, 52620.069 20/06/05,05:09:41,16,10,1, 11.9,1,1, 7.247, 10587.526, 237.063, 52620.076 20/06/05,05:09:41,17,10,1, 11.9,1,1, 7.247, 10587.555, 237.071, 52620.043 20/06/05,05:09:41,18,10,1, 11.9,1,1, 7.247, 10587.521, 237.100, 52620.052 20/06/05,05:09:41,19,10,1, 11.9,1,1, 7.247, 10587.537, 237.070, 52620.027 20/06/05,05:09:42,00,10,1, 11.8,1,1, 7.249, 10587.559, 237.135, 52620.110 20/06/05,05:09:42,01,10,1, 11.8,1,1, 7.249, 10587.526, 237.053, 52620.027 20/06/05,05:09:42,02,10,1, 11.8,1,1, 7.249, 10587.546, 237.058, 52620.045 20/06/05,05:09:42,03,10,1, 11.8,1,1, 7.249, 10587.520, 237.052, 52620.070 20/06/05,05:09:42,04,10,1, 11.8,1,1, 7.249, 10587.532, 237.063, 52620.053 20/06/05,05:09:42,05,10,1, 11.8,1,1, 7.249, 10587.527, 237.059, 52620.095 20/06/05,05:09:42,06,10,1, 11.8,1,1, 7.249, 10587.542, 237.088, 52620.088 20/06/05,05:09:42,07,10,1, 11.8,1,1, 7.249, 10587.555, 237.074, 52620.109 20/06/05,05:09:42,08,10,1, 11.8,1,1, 7.249, 10587.572, 237.105, 52620.083 20/06/05,05:09:42,09,10,1, 11.8,1,1, 7.249, 10587.538, 237.085, 52620.071 20/06/05,05:09:42,10,10,1, 11.8,1,1, 7.249, 10587.553, 237.133, 52620.092 20/06/05,05:09:42,11,10,1, 11.8,1,1, 7.249, 10587.576, 237.135, 52620.122 20/06/05,05:09:42,12,10,1, 11.8,1,1, 7.249, 10587.553, 237.103, 52620.063 20/06/05,05:09:42,13,10,1, 11.8,1,1, 7.249, 10587.535, 237.101, 52620.076 20/06/05,05:09:42,14,10,1, 11.8,1,1, 7.249, 10587.543, 237.091, 52620.067 20/06/05,05:09:42,15,10,1, 11.8,1,1, 7.249, 10587.536, 237.079, 52620.046 20/06/05,05:09:42,16,10,1, 11.8,1,1, 7.249, 10587.529, 237.072, 52620.069 20/06/05,05:09:42,17,10,1, 11.8,1,1, 7.249, 10587.524, 237.075, 52620.050 20/06/05,05:09:42,18,10,1, 11.8,1,1, 7.249, 10587.527, 237.113, 52620.034 20/06/05,05:09:42,19,10,1, 11.8,1,1, 7.249, 10587.559, 237.135, 52620.110 20/06/05,05:09:43,00,10,1, 11.9,1,1, 7.250, 10587.475, 237.120, 52620.084 20/06/05,05:09:43,01,10,1, 11.9,1,1, 7.250, 10587.530, 237.128, 52620.063 20/06/05,05:09:43,02,10,1, 11.9,1,1, 7.250, 10587.509, 237.121, 52620.106 20/06/05,05:09:43,03,10,1, 11.9,1,1, 7.250, 10587.527, 237.148, 52620.125 20/06/05,05:09:43,04,10,1, 11.9,1,1, 7.250, 10587.542, 237.125, 52620.088 20/06/05,05:09:43,05,10,1, 11.9,1,1, 7.250, 10587.535, 237.150, 52620.089 20/06/05,05:09:43,06,10,1, 11.9,1,1, 7.250, 10587.500, 237.107, 52620.041 20/06/05,05:09:43,07,10,1, 11.9,1,1, 7.250, 10587.532, 237.117, 52620.078 20/06/05,05:09:43,08,10,1, 11.9,1,1, 7.250, 10587.514, 237.141, 52620.074 20/06/05,05:09:43,09,10,1, 11.9,1,1, 7.250, 10587.505, 237.113, 52620.089 20/06/05,05:09:43,10,10,1, 11.9,1,1, 7.250, 10587.500, 237.097, 52620.110 20/06/05,05:09:43,11,10,1, 11.9,1,1, 7.250, 10587.490, 237.095, 52620.077 20/06/05,05:09:43,12,10,1, 11.9,1,1, 7.250, 10587.513, 237.114, 52620.058 20/06/05,05:09:43,13,10,1, 11.9,1,1, 7.250, 10587.488, 237.126, 52620.048 20/06/05,05:09:43,14,10,1, 11.9,1,1, 7.250, 10587.505, 237.108, 52620.087 20/06/05,05:09:43,15,10,1, 11.9,1,1, 7.250, 10587.493, 237.121, 52620.098 20/06/05,05:09:43,16,10,1, 11.9,1,1, 7.250, 10587.508, 237.127, 52620.095 20/06/05,05:09:43,17,10,1, 11.9,1,1, 7.250, 10587.516, 237.131, 52620.114 20/06/05,05:09:43,18,10,1, 11.9,1,1, 7.250, 10587.508, 237.131, 52620.068 20/06/05,05:09:43,19,10,1, 11.9,1,1, 7.250, 10587.477, 237.120, 52620.084 20/06/05,05:09:44,00,10,1, 11.8,1,1, 7.249, 10587.525, 237.054, 52620.053 20/06/05,05:09:44,01,10,1, 11.8,1,1, 7.249, 10587.487, 237.084, 52620.050 20/06/05,05:09:44,02,10,1, 11.8,1,1, 7.249, 10587.488, 237.075, 52620.031 20/06/05,05:09:44,03,10,1, 11.8,1,1, 7.249, 10587.478, 237.059, 52620.040 20/06/05,05:09:44,04,10,1, 11.8,1,1, 7.249, 10587.498, 237.071, 52620.014 20/06/05,05:09:44,05,10,1, 11.8,1,1, 7.249, 10587.516, 237.067, 52620.027 20/06/05,05:09:44,06,10,1, 11.8,1,1, 7.249, 10587.508, 237.065, 52620.049 20/06/05,05:09:44,07,10,1, 11.8,1,1, 7.249, 10587.501, 237.066, 52620.020 20/06/05,05:09:44,08,10,1, 11.8,1,1, 7.249, 10587.514, 237.098, 52620.033 20/06/05,05:09:44,09,10,1, 11.8,1,1, 7.249, 10587.524, 237.085, 52620.055 20/06/05,05:09:44,10,10,1, 11.8,1,1, 7.249, 10587.499, 237.072, 52620.019 20/06/05,05:09:44,11,10,1, 11.8,1,1, 7.249, 10587.540, 237.052, 52620.040 20/06/05,05:09:44,12,10,1, 11.8,1,1, 7.249, 10587.530, 237.058, 52620.027 20/06/05,05:09:44,13,10,1, 11.8,1,1, 7.249, 10587.507, 237.028, 52619.995 20/06/05,05:09:44,14,10,1, 11.8,1,1, 7.249, 10587.495, 237.025, 52620.019 20/06/05,05:09:44,15,10,1, 11.8,1,1, 7.249, 10587.525, 237.057, 52620.004 20/06/05,05:09:44,16,10,1, 11.8,1,1, 7.249, 10587.546, 237.028, 52619.989 20/06/05,05:09:44,17,10,1, 11.8,1,1, 7.249, 10587.522, 237.032, 52620.026 20/06/05,05:09:44,18,10,1, 11.8,1,1, 7.249, 10587.531, 237.046, 52620.040 20/06/05,05:09:44,19,10,1, 11.8,1,1, 7.249, 10587.528, 237.054, 52620.053 20/06/05,05:09:45,00,10,1, 11.9,1,1, 7.250, 10587.542, 237.164, 52620.138 20/06/05,05:09:45,01,10,1, 11.9,1,1, 7.250, 10587.533, 237.087, 52620.017 20/06/05,05:09:45,02,10,1, 11.9,1,1, 7.250, 10587.538, 237.087, 52620.045 20/06/05,05:09:45,03,10,1, 11.9,1,1, 7.250, 10587.546, 237.109, 52620.092 20/06/05,05:09:45,04,10,1, 11.9,1,1, 7.250, 10587.522, 237.090, 52620.120 20/06/05,05:09:45,05,10,1, 11.9,1,1, 7.250, 10587.539, 237.084, 52620.104 20/06/05,05:09:45,06,10,1, 11.9,1,1, 7.250, 10587.520, 237.091, 52620.120 20/06/05,05:09:45,07,10,1, 11.9,1,1, 7.250, 10587.561, 237.098, 52620.134 20/06/05,05:09:45,08,10,1, 11.9,1,1, 7.250, 10587.557, 237.099, 52620.111 20/06/05,05:09:45,09,10,1, 11.9,1,1, 7.250, 10587.539, 237.105, 52620.108 20/06/05,05:09:45,10,10,1, 11.9,1,1, 7.250, 10587.543, 237.101, 52620.164 20/06/05,05:09:45,11,10,1, 11.9,1,1, 7.250, 10587.550, 237.130, 52620.135 20/06/05,05:09:45,12,10,1, 11.9,1,1, 7.250, 10587.533, 237.132, 52620.138 20/06/05,05:09:45,13,10,1, 11.9,1,1, 7.250, 10587.568, 237.155, 52620.156 20/06/05,05:09:45,14,10,1, 11.9,1,1, 7.250, 10587.526, 237.148, 52620.137 20/06/05,05:09:45,15,10,1, 11.9,1,1, 7.250, 10587.514, 237.135, 52620.097 20/06/05,05:09:45,16,10,1, 11.9,1,1, 7.250, 10587.533, 237.153, 52620.142 20/06/05,05:09:45,17,10,1, 11.9,1,1, 7.250, 10587.530, 237.166, 52620.161 20/06/05,05:09:45,18,10,1, 11.9,1,1, 7.250, 10587.524, 237.175, 52620.154 20/06/05,05:09:45,19,10,1, 11.9,1,1, 7.250, 10587.548, 237.164, 52620.138 20/06/05,05:09:46,00,10,1, 11.8,1,1, 7.249, 10587.492, 237.155, 52620.131 20/06/05,05:09:46,01,10,1, 11.8,1,1, 7.249, 10587.527, 237.187, 52620.152 20/06/05,05:09:46,02,10,1, 11.8,1,1, 7.249, 10587.543, 237.158, 52620.161 20/06/05,05:09:46,03,10,1, 11.8,1,1, 7.249, 10587.529, 237.196, 52620.156 20/06/05,05:09:46,04,10,1, 11.8,1,1, 7.249, 10587.497, 237.189, 52620.166 20/06/05,05:09:46,05,10,1, 11.8,1,1, 7.249, 10587.512, 237.187, 52620.175 20/06/05,05:09:46,06,10,1, 11.8,1,1, 7.249, 10587.504, 237.178, 52620.180 20/06/05,05:09:46,07,10,1, 11.8,1,1, 7.249, 10587.525, 237.196, 52620.172 20/06/05,05:09:46,08,10,1, 11.8,1,1, 7.249, 10587.502, 237.197, 52620.183 20/06/05,05:09:46,09,10,1, 11.8,1,1, 7.249, 10587.495, 237.190, 52620.175 20/06/05,05:09:46,10,10,1, 11.8,1,1, 7.249, 10587.479, 237.212, 52620.192 20/06/05,05:09:46,11,10,1, 11.8,1,1, 7.249, 10587.517, 237.210, 52620.168 20/06/05,05:09:46,12,10,1, 11.8,1,1, 7.249, 10587.484, 237.162, 52620.114 20/06/05,05:09:46,13,10,1, 11.8,1,1, 7.249, 10587.494, 237.187, 52620.143 20/06/05,05:09:46,14,10,1, 11.8,1,1, 7.249, 10587.484, 237.176, 52620.165 20/06/05,05:09:46,15,10,1, 11.8,1,1, 7.249, 10587.485, 237.199, 52620.161 20/06/05,05:09:46,16,10,1, 11.8,1,1, 7.249, 10587.478, 237.197, 52620.139 20/06/05,05:09:46,17,10,1, 11.8,1,1, 7.249, 10587.523, 237.171, 52620.122 20/06/05,05:09:46,18,10,1, 11.8,1,1, 7.249, 10587.502, 237.150, 52620.139 20/06/05,05:09:46,19,10,1, 11.8,1,1, 7.249, 10587.497, 237.155, 52620.131 20/06/05,05:09:47,00,09,1, 11.9,1,1, 7.251, 10587.534, 237.068, 52620.105 20/06/05,05:09:47,01,09,1, 11.9,1,1, 7.251, 10587.498, 237.162, 52620.134 20/06/05,05:09:47,02,09,1, 11.9,1,1, 7.251, 10587.487, 237.173, 52620.122 20/06/05,05:09:47,03,09,1, 11.9,1,1, 7.251, 10587.491, 237.135, 52620.135 20/06/05,05:09:47,04,09,1, 11.9,1,1, 7.251, 10587.507, 237.147, 52620.119 20/06/05,05:09:47,05,09,1, 11.9,1,1, 7.251, 10587.491, 237.130, 52620.108 20/06/05,05:09:47,06,09,1, 11.9,1,1, 7.251, 10587.498, 237.118, 52620.106 20/06/05,05:09:47,07,09,1, 11.9,1,1, 7.251, 10587.523, 237.098, 52620.119 20/06/05,05:09:47,08,09,1, 11.9,1,1, 7.251, 10587.524, 237.122, 52620.139 20/06/05,05:09:47,09,09,1, 11.9,1,1, 7.251, 10587.520, 237.094, 52620.073 20/06/05,05:09:47,10,09,1, 11.9,1,1, 7.251, 10587.514, 237.106, 52620.082 20/06/05,05:09:47,11,09,1, 11.9,1,1, 7.251, 10587.508, 237.084, 52620.085 20/06/05,05:09:47,12,09,1, 11.9,1,1, 7.251, 10587.494, 237.092, 52620.076 20/06/05,05:09:47,13,09,1, 11.9,1,1, 7.251, 10587.517, 237.077, 52620.071 20/06/05,05:09:47,14,09,1, 11.9,1,1, 7.251, 10587.507, 237.073, 52620.060 20/06/05,05:09:47,15,09,1, 11.9,1,1, 7.251, 10587.514, 237.049, 52620.109 20/06/05,05:09:47,16,09,1, 11.9,1,1, 7.251, 10587.516, 237.086, 52620.078 20/06/05,05:09:47,17,09,1, 11.9,1,1, 7.251, 10587.549, 237.058, 52620.074 20/06/05,05:09:47,18,09,1, 11.9,1,1, 7.251, 10587.534, 237.047, 52620.026 20/06/05,05:09:47,19,09,1, 11.9,1,1, 7.251, 10587.538, 237.068, 52620.105 20/06/05,05:09:48,00,09,1, 11.9,1,1, 7.249, 10587.517, 237.178, 52620.117 20/06/05,05:09:48,01,09,1, 11.9,1,1, 7.249, 10587.534, 237.068, 52620.104 20/06/05,05:09:48,02,09,1, 11.9,1,1, 7.249, 10587.543, 237.083, 52620.074 20/06/05,05:09:48,03,09,1, 11.9,1,1, 7.249, 10587.538, 237.055, 52620.048 20/06/05,05:09:48,04,09,1, 11.9,1,1, 7.249, 10587.561, 237.091, 52620.083 20/06/05,05:09:48,05,09,1, 11.9,1,1, 7.249, 10587.536, 237.091, 52620.109 20/06/05,05:09:48,06,09,1, 11.9,1,1, 7.249, 10587.553, 237.084, 52620.082 20/06/05,05:09:48,07,09,1, 11.9,1,1, 7.249, 10587.523, 237.112, 52620.091 20/06/05,05:09:48,08,09,1, 11.9,1,1, 7.249, 10587.548, 237.129, 52620.128 20/06/05,05:09:48,09,09,1, 11.9,1,1, 7.249, 10587.525, 237.108, 52620.117 20/06/05,05:09:48,10,09,1, 11.9,1,1, 7.249, 10587.537, 237.164, 52620.096 20/06/05,05:09:48,11,09,1, 11.9,1,1, 7.249, 10587.552, 237.140, 52620.101 20/06/05,05:09:48,12,09,1, 11.9,1,1, 7.249, 10587.519, 237.166, 52620.108 20/06/05,05:09:48,13,09,1, 11.9,1,1, 7.249, 10587.539, 237.175, 52620.150 20/06/05,05:09:48,14,09,1, 11.9,1,1, 7.249, 10587.518, 237.165, 52620.118 20/06/05,05:09:48,15,09,1, 11.9,1,1, 7.249, 10587.536, 237.175, 52620.148 20/06/05,05:09:48,16,09,1, 11.9,1,1, 7.249, 10587.505, 237.177, 52620.145 20/06/05,05:09:48,17,09,1, 11.9,1,1, 7.249, 10587.515, 237.168, 52620.150 20/06/05,05:09:48,18,09,1, 11.9,1,1, 7.249, 10587.519, 237.201, 52620.161 20/06/05,05:09:48,19,09,1, 11.9,1,1, 7.249, 10587.524, 237.178, 52620.117 20/06/05,05:09:49,00,09,1, 11.9,1,1, 7.251, 10587.500, 237.130, 52620.157 20/06/05,05:09:49,01,09,1, 11.9,1,1, 7.251, 10587.504, 237.216, 52620.125 20/06/05,05:09:49,02,09,1, 11.9,1,1, 7.251, 10587.481, 237.204, 52620.115 20/06/05,05:09:49,03,09,1, 11.9,1,1, 7.251, 10587.503, 237.195, 52620.124 20/06/05,05:09:49,04,09,1, 11.9,1,1, 7.251, 10587.492, 237.214, 52620.135 20/06/05,05:09:49,05,09,1, 11.9,1,1, 7.251, 10587.521, 237.188, 52620.113 20/06/05,05:09:49,06,09,1, 11.9,1,1, 7.251, 10587.505, 237.198, 52620.161 20/06/05,05:09:49,07,09,1, 11.9,1,1, 7.251, 10587.496, 237.196, 52620.140 20/06/05,05:09:49,08,09,1, 11.9,1,1, 7.251, 10587.498, 237.204, 52620.137 20/06/05,05:09:49,09,09,1, 11.9,1,1, 7.251, 10587.465, 237.206, 52620.149 20/06/05,05:09:49,10,09,1, 11.9,1,1, 7.251, 10587.486, 237.209, 52620.156 20/06/05,05:09:49,11,09,1, 11.9,1,1, 7.251, 10587.475, 237.215, 52620.175 20/06/05,05:09:49,12,09,1, 11.9,1,1, 7.251, 10587.481, 237.183, 52620.113 20/06/05,05:09:49,13,09,1, 11.9,1,1, 7.251, 10587.489, 237.181, 52620.104 20/06/05,05:09:49,14,09,1, 11.9,1,1, 7.251, 10587.474, 237.201, 52620.137 20/06/05,05:09:49,15,09,1, 11.9,1,1, 7.251, 10587.471, 237.179, 52620.112 20/06/05,05:09:49,16,09,1, 11.9,1,1, 7.251, 10587.483, 237.189, 52620.105 20/06/05,05:09:49,17,09,1, 11.9,1,1, 7.251, 10587.513, 237.175, 52620.138 20/06/05,05:09:49,18,09,1, 11.9,1,1, 7.251, 10587.477, 237.157, 52620.108 20/06/05,05:09:49,19,09,1, 11.9,1,1, 7.251, 10587.506, 237.130, 52620.157 20/06/05,05:09:50,00,09,1, 11.9,1,1, 7.249, 10587.509, 237.069, 52620.015 20/06/05,05:09:50,01,09,1, 11.9,1,1, 7.249, 10587.482, 237.147, 52620.110 20/06/05,05:09:50,02,09,1, 11.9,1,1, 7.249, 10587.477, 237.135, 52620.096 20/06/05,05:09:50,03,09,1, 11.9,1,1, 7.249, 10587.488, 237.128, 52620.093 20/06/05,05:09:50,04,09,1, 11.9,1,1, 7.249, 10587.466, 237.112, 52620.039 20/06/05,05:09:50,05,09,1, 11.9,1,1, 7.249, 10587.475, 237.069, 52620.032 20/06/05,05:09:50,06,09,1, 11.9,1,1, 7.249, 10587.480, 237.086, 52619.979 20/06/05,05:09:50,07,09,1, 11.9,1,1, 7.249, 10587.477, 237.095, 52620.019 20/06/05,05:09:50,08,09,1, 11.9,1,1, 7.249, 10587.477, 237.091, 52620.051 20/06/05,05:09:50,09,09,1, 11.9,1,1, 7.249, 10587.505, 237.096, 52620.052 20/06/05,05:09:50,10,09,1, 11.9,1,1, 7.249, 10587.510, 237.118, 52620.039 20/06/05,05:09:50,11,09,1, 11.9,1,1, 7.249, 10587.506, 237.113, 52620.033 20/06/05,05:09:50,12,09,1, 11.9,1,1, 7.249, 10587.491, 237.096, 52620.025 20/06/05,05:09:50,13,09,1, 11.9,1,1, 7.249, 10587.484, 237.092, 52619.987 20/06/05,05:09:50,14,09,1, 11.9,1,1, 7.249, 10587.518, 237.079, 52620.006 20/06/05,05:09:50,15,09,1, 11.9,1,1, 7.249, 10587.517, 237.086, 52620.034 20/06/05,05:09:50,16,09,1, 11.9,1,1, 7.249, 10587.502, 237.063, 52619.996 20/06/05,05:09:50,17,09,1, 11.9,1,1, 7.249, 10587.503, 237.056, 52620.022 20/06/05,05:09:50,18,09,1, 11.9,1,1, 7.249, 10587.524, 237.070, 52620.037 20/06/05,05:09:50,19,09,1, 11.9,1,1, 7.249, 10587.510, 237.069, 52620.015 20/06/05,05:09:51,00,09,1, 11.9,1,1, 7.254, 10587.509, 237.186, 52620.100 20/06/05,05:09:51,01,09,1, 11.9,1,1, 7.254, 10587.525, 237.102, 52620.066 20/06/05,05:09:51,02,09,1, 11.9,1,1, 7.254, 10587.525, 237.105, 52620.082 20/06/05,05:09:51,03,09,1, 11.9,1,1, 7.254, 10587.516, 237.108, 52620.074 20/06/05,05:09:51,04,09,1, 11.9,1,1, 7.254, 10587.534, 237.163, 52620.080 20/06/05,05:09:51,05,09,1, 11.9,1,1, 7.254, 10587.517, 237.130, 52620.081 20/06/05,05:09:51,06,09,1, 11.9,1,1, 7.254, 10587.489, 237.099, 52620.049 20/06/05,05:09:51,07,09,1, 11.9,1,1, 7.254, 10587.486, 237.129, 52620.179 20/06/05,05:09:51,08,09,1, 11.9,1,1, 7.254, 10587.522, 237.139, 52620.082 20/06/05,05:09:51,09,09,1, 11.9,1,1, 7.254, 10587.481, 237.136, 52620.045 20/06/05,05:09:51,10,09,1, 11.9,1,1, 7.254, 10587.501, 237.123, 52620.043 20/06/05,05:09:51,11,09,1, 11.9,1,1, 7.254, 10587.507, 237.138, 52620.060 20/06/05,05:09:51,12,09,1, 11.9,1,1, 7.254, 10587.513, 237.162, 52620.080 20/06/05,05:09:51,13,09,1, 11.9,1,1, 7.254, 10587.516, 237.183, 52620.076 20/06/05,05:09:51,14,09,1, 11.9,1,1, 7.254, 10587.519, 237.171, 52620.081 20/06/05,05:09:51,15,09,1, 11.9,1,1, 7.254, 10587.500, 237.168, 52620.142 20/06/05,05:09:51,16,09,1, 11.9,1,1, 7.254, 10587.525, 237.205, 52620.114 20/06/05,05:09:51,17,09,1, 11.9,1,1, 7.254, 10587.509, 237.179, 52620.079 20/06/05,05:09:51,18,09,1, 11.9,1,1, 7.254, 10587.486, 237.150, 52620.079 20/06/05,05:09:51,19,09,1, 11.9,1,1, 7.254, 10587.513, 237.186, 52620.100 20/06/05,05:09:52,00,09,1, 11.9,1,1, 7.251, 10587.459, 237.185, 52620.063 20/06/05,05:09:52,01,09,1, 11.9,1,1, 7.251, 10587.505, 237.210, 52620.094 20/06/05,05:09:52,02,09,1, 11.9,1,1, 7.251, 10587.497, 237.227, 52620.110 20/06/05,05:09:52,03,09,1, 11.9,1,1, 7.251, 10587.502, 237.197, 52620.121 20/06/05,05:09:52,04,09,1, 11.9,1,1, 7.251, 10587.485, 237.206, 52620.123 20/06/05,05:09:52,05,09,1, 11.9,1,1, 7.251, 10587.485, 237.225, 52620.123 20/06/05,05:09:52,06,09,1, 11.9,1,1, 7.251, 10587.486, 237.235, 52620.091 20/06/05,05:09:52,07,09,1, 11.9,1,1, 7.251, 10587.500, 237.203, 52620.114 20/06/05,05:09:52,08,09,1, 11.9,1,1, 7.251, 10587.498, 237.237, 52620.156 20/06/05,05:09:52,09,09,1, 11.9,1,1, 7.251, 10587.491, 237.218, 52620.106 20/06/05,05:09:52,10,09,1, 11.9,1,1, 7.251, 10587.496, 237.201, 52620.110 20/06/05,05:09:52,11,09,1, 11.9,1,1, 7.251, 10587.481, 237.205, 52620.052 20/06/05,05:09:52,12,09,1, 11.9,1,1, 7.251, 10587.504, 237.185, 52620.054 20/06/05,05:09:52,13,09,1, 11.9,1,1, 7.251, 10587.484, 237.152, 52620.045 20/06/05,05:09:52,14,09,1, 11.9,1,1, 7.251, 10587.472, 237.171, 52620.075 20/06/05,05:09:52,15,09,1, 11.9,1,1, 7.251, 10587.488, 237.169, 52620.096 20/06/05,05:09:52,16,09,1, 11.9,1,1, 7.251, 10587.461, 237.163, 52620.089 20/06/05,05:09:52,17,09,1, 11.9,1,1, 7.251, 10587.468, 237.214, 52620.096 20/06/05,05:09:52,18,09,1, 11.9,1,1, 7.251, 10587.484, 237.187, 52620.046 20/06/05,05:09:52,19,09,1, 11.9,1,1, 7.251, 10587.460, 237.185, 52620.063 20/06/05,05:09:53,00,09,1, 11.9,1,1, 7.250, 10587.484, 237.133, 52620.059 20/06/05,05:09:53,01,09,1, 11.9,1,1, 7.250, 10587.482, 237.193, 52620.061 20/06/05,05:09:53,02,09,1, 11.9,1,1, 7.250, 10587.482, 237.152, 52620.043 20/06/05,05:09:53,03,09,1, 11.9,1,1, 7.250, 10587.474, 237.128, 52620.029 20/06/05,05:09:53,04,09,1, 11.9,1,1, 7.250, 10587.486, 237.125, 52620.036 20/06/05,05:09:53,05,09,1, 11.9,1,1, 7.250, 10587.473, 237.125, 52620.028 20/06/05,05:09:53,06,09,1, 11.9,1,1, 7.250, 10587.478, 237.110, 52619.992 20/06/05,05:09:53,07,09,1, 11.9,1,1, 7.250, 10587.465, 237.118, 52620.047 20/06/05,05:09:53,08,09,1, 11.9,1,1, 7.250, 10587.467, 237.129, 52620.040 20/06/05,05:09:53,09,09,1, 11.9,1,1, 7.250, 10587.486, 237.136, 52620.033 20/06/05,05:09:53,10,09,1, 11.9,1,1, 7.250, 10587.485, 237.148, 52620.008 20/06/05,05:09:53,11,09,1, 11.9,1,1, 7.250, 10587.495, 237.182, 52620.046 20/06/05,05:09:53,12,09,1, 11.9,1,1, 7.250, 10587.467, 237.152, 52620.043 20/06/05,05:09:53,13,09,1, 11.9,1,1, 7.250, 10587.475, 237.130, 52620.018 20/06/05,05:09:53,14,09,1, 11.9,1,1, 7.250, 10587.490, 237.089, 52620.005 20/06/05,05:09:53,15,09,1, 11.9,1,1, 7.250, 10587.483, 237.131, 52620.016 20/06/05,05:09:53,16,09,1, 11.9,1,1, 7.250, 10587.467, 237.111, 52620.010 20/06/05,05:09:53,17,09,1, 11.9,1,1, 7.250, 10587.467, 237.107, 52620.016 20/06/05,05:09:53,18,09,1, 11.9,1,1, 7.250, 10587.462, 237.113, 52620.058 20/06/05,05:09:53,19,09,1, 11.9,1,1, 7.250, 10587.488, 237.133, 52620.059 20/06/05,05:09:54,00,09,1, 11.9,1,1, 7.248, 10587.492, 237.226, 52620.079 20/06/05,05:09:54,01,09,1, 11.9,1,1, 7.248, 10587.506, 237.126, 52620.080 20/06/05,05:09:54,02,09,1, 11.9,1,1, 7.248, 10587.481, 237.169, 52620.165 20/06/05,05:09:54,03,09,1, 11.9,1,1, 7.248, 10587.542, 237.146, 52620.046 20/06/05,05:09:54,04,09,1, 11.9,1,1, 7.248, 10587.496, 237.169, 52620.060 20/06/05,05:09:54,05,09,1, 11.9,1,1, 7.248, 10587.488, 237.163, 52620.028 20/06/05,05:09:54,06,09,1, 11.9,1,1, 7.248, 10587.518, 237.144, 52620.055 20/06/05,05:09:54,07,09,1, 11.9,1,1, 7.248, 10587.492, 237.111, 52620.036 20/06/05,05:09:54,08,09,1, 11.9,1,1, 7.248, 10587.514, 237.128, 52620.051 20/06/05,05:09:54,09,09,1, 11.9,1,1, 7.248, 10587.518, 237.141, 52620.049 20/06/05,05:09:54,10,09,1, 11.9,1,1, 7.248, 10587.494, 237.147, 52620.036 20/06/05,05:09:54,11,09,1, 11.9,1,1, 7.248, 10587.510, 237.169, 52620.069 20/06/05,05:09:54,12,09,1, 11.9,1,1, 7.248, 10587.520, 237.171, 52620.073 20/06/05,05:09:54,13,09,1, 11.9,1,1, 7.248, 10587.492, 237.195, 52620.069 20/06/05,05:09:54,14,09,1, 11.9,1,1, 7.248, 10587.514, 237.197, 52620.078 20/06/05,05:09:54,15,09,1, 11.9,1,1, 7.248, 10587.513, 237.221, 52620.101 20/06/05,05:09:54,16,09,1, 11.9,1,1, 7.248, 10587.515, 237.185, 52620.070 20/06/05,05:09:54,17,09,1, 11.9,1,1, 7.248, 10587.504, 237.190, 52620.046 20/06/05,05:09:54,18,09,1, 11.9,1,1, 7.248, 10587.514, 237.220, 52620.088 20/06/05,05:09:54,19,09,1, 11.9,1,1, 7.248, 10587.493, 237.226, 52620.079 20/06/05,05:09:55,00,09,1, 11.9,1,1, 7.253, 10587.484, 237.238, 52620.101 20/06/05,05:09:55,01,09,1, 11.9,1,1, 7.253, 10587.501, 237.200, 52620.068 20/06/05,05:09:55,02,09,1, 11.9,1,1, 7.253, 10587.481, 237.196, 52620.062 20/06/05,05:09:55,03,09,1, 11.9,1,1, 7.253, 10587.519, 237.222, 52620.074 20/06/05,05:09:55,04,09,1, 11.9,1,1, 7.253, 10587.503, 237.243, 52620.043 20/06/05,05:09:55,05,09,1, 11.9,1,1, 7.253, 10587.520, 237.253, 52620.135 20/06/05,05:09:55,06,09,1, 11.9,1,1, 7.253, 10587.512, 237.252, 52620.103 20/06/05,05:09:55,07,09,1, 11.9,1,1, 7.253, 10587.496, 237.248, 52620.094 20/06/05,05:09:55,08,09,1, 11.9,1,1, 7.253, 10587.498, 237.248, 52620.100 20/06/05,05:09:55,09,09,1, 11.9,1,1, 7.253, 10587.481, 237.218, 52620.101 20/06/05,05:09:55,10,09,1, 11.9,1,1, 7.253, 10587.477, 237.225, 52620.085 20/06/05,05:09:55,11,09,1, 11.9,1,1, 7.253, 10587.507, 237.228, 52620.037 20/06/05,05:09:55,12,09,1, 11.9,1,1, 7.253, 10587.478, 237.204, 52620.042 20/06/05,05:09:55,13,09,1, 11.9,1,1, 7.253, 10587.465, 237.217, 52620.043 20/06/05,05:09:55,14,09,1, 11.9,1,1, 7.253, 10587.481, 237.229, 52620.069 20/06/05,05:09:55,15,09,1, 11.9,1,1, 7.253, 10587.489, 237.216, 52620.066 20/06/05,05:09:55,16,09,1, 11.9,1,1, 7.253, 10587.471, 237.248, 52620.138 20/06/05,05:09:55,17,09,1, 11.9,1,1, 7.253, 10587.487, 237.257, 52620.138 20/06/05,05:09:55,18,09,1, 11.9,1,1, 7.253, 10587.475, 237.240, 52620.069 20/06/05,05:09:55,19,09,1, 11.9,1,1, 7.253, 10587.491, 237.238, 52620.101 20/06/05,05:09:56,00,09,1, 11.9,1,1, 7.251, 10587.467, 237.149, 52620.027 20/06/05,05:09:56,01,09,1, 11.9,1,1, 7.251, 10587.461, 237.222, 52620.079 20/06/05,05:09:56,02,09,1, 11.9,1,1, 7.251, 10587.452, 237.199, 52620.085 20/06/05,05:09:56,03,09,1, 11.9,1,1, 7.251, 10587.477, 237.181, 52620.076 20/06/05,05:09:56,04,09,1, 11.9,1,1, 7.251, 10587.476, 237.183, 52620.053 20/06/05,05:09:56,05,09,1, 11.9,1,1, 7.251, 10587.444, 237.176, 52620.056 20/06/05,05:09:56,06,09,1, 11.9,1,1, 7.251, 10587.490, 237.190, 52620.060 20/06/05,05:09:56,07,09,1, 11.9,1,1, 7.251, 10587.463, 237.189, 52620.073 20/06/05,05:09:56,08,09,1, 11.9,1,1, 7.251, 10587.485, 237.209, 52620.106 20/06/05,05:09:56,09,09,1, 11.9,1,1, 7.251, 10587.494, 237.206, 52620.043 20/06/05,05:09:56,10,09,1, 11.9,1,1, 7.251, 10587.464, 237.224, 52620.070 20/06/05,05:09:56,11,09,1, 11.9,1,1, 7.251, 10587.484, 237.187, 52620.063 20/06/05,05:09:56,12,09,1, 11.9,1,1, 7.251, 10587.478, 237.179, 52620.092 20/06/05,05:09:56,13,09,1, 11.9,1,1, 7.251, 10587.466, 237.155, 52620.070 20/06/05,05:09:56,14,09,1, 11.9,1,1, 7.251, 10587.500, 237.181, 52620.055 20/06/05,05:09:56,15,09,1, 11.9,1,1, 7.251, 10587.484, 237.145, 52620.017 20/06/05,05:09:56,16,09,1, 11.9,1,1, 7.251, 10587.464, 237.151, 52620.011 20/06/05,05:09:56,17,09,1, 11.9,1,1, 7.251, 10587.475, 237.139, 52620.033 20/06/05,05:09:56,18,09,1, 11.9,1,1, 7.251, 10587.500, 237.153, 52620.080 20/06/05,05:09:56,19,09,1, 11.9,1,1, 7.251, 10587.475, 237.149, 52620.027 20/06/05,05:09:57,00,09,1, 11.9,1,1, 7.251, 10587.525, 237.166, 52619.991 20/06/05,05:09:57,01,09,1, 11.9,1,1, 7.251, 10587.492, 237.185, 52620.069 20/06/05,05:09:57,02,09,1, 11.9,1,1, 7.251, 10587.505, 237.189, 52620.128 20/06/05,05:09:57,03,09,1, 11.9,1,1, 7.251, 10587.518, 237.179, 52620.104 20/06/05,05:09:57,04,09,1, 11.9,1,1, 7.251, 10587.502, 237.174, 52620.059 20/06/05,05:09:57,05,09,1, 11.9,1,1, 7.251, 10587.501, 237.142, 52620.049 20/06/05,05:09:57,06,09,1, 11.9,1,1, 7.251, 10587.496, 237.143, 52619.999 20/06/05,05:09:57,07,09,1, 11.9,1,1, 7.251, 10587.494, 237.144, 52620.038 20/06/05,05:09:57,08,09,1, 11.9,1,1, 7.251, 10587.508, 237.143, 52620.052 20/06/05,05:09:57,09,09,1, 11.9,1,1, 7.251, 10587.514, 237.134, 52620.120 20/06/05,05:09:57,10,09,1, 11.9,1,1, 7.251, 10587.482, 237.155, 52620.051 20/06/05,05:09:57,11,09,1, 11.9,1,1, 7.251, 10587.537, 237.190, 52619.919 20/06/05,05:09:57,12,09,1, 11.9,1,1, 7.251, 10587.502, 237.189, 52620.086 20/06/05,05:09:57,13,09,1, 11.9,1,1, 7.251, 10587.521, 237.218, 52620.074 20/06/05,05:09:57,14,09,1, 11.9,1,1, 7.251, 10587.517, 237.193, 52620.068 20/06/05,05:09:57,15,09,1, 11.9,1,1, 7.251, 10587.541, 237.184, 52620.019 20/06/05,05:09:57,16,09,1, 11.9,1,1, 7.251, 10587.539, 237.213, 52620.033 20/06/05,05:09:57,17,09,1, 11.9,1,1, 7.251, 10587.493, 237.179, 52620.000 20/06/05,05:09:57,18,09,1, 11.9,1,1, 7.251, 10587.507, 237.184, 52620.017 20/06/05,05:09:57,19,09,1, 11.9,1,1, 7.251, 10587.528, 237.166, 52619.991 20/06/05,05:09:58,00,09,1, 11.8,1,1, 7.252, 10587.492, 237.224, 52620.039 20/06/05,05:09:58,01,09,1, 11.8,1,1, 7.252, 10587.528, 237.172, 52620.073 20/06/05,05:09:58,02,09,1, 11.8,1,1, 7.252, 10587.517, 237.202, 52620.045 20/06/05,05:09:58,03,09,1, 11.8,1,1, 7.252, 10587.543, 237.229, 52620.051 20/06/05,05:09:58,04,09,1, 11.8,1,1, 7.252, 10587.537, 237.234, 52620.071 20/06/05,05:09:58,05,09,1, 11.8,1,1, 7.252, 10587.537, 237.231, 52620.052 20/06/05,05:09:58,06,09,1, 11.8,1,1, 7.252, 10587.527, 237.247, 52620.031 20/06/05,05:09:58,07,09,1, 11.8,1,1, 7.252, 10587.512, 237.228, 52620.080 20/06/05,05:09:58,08,09,1, 11.8,1,1, 7.252, 10587.504, 237.226, 52620.075 20/06/05,05:09:58,09,09,1, 11.8,1,1, 7.252, 10587.492, 237.203, 52620.007 20/06/05,05:09:58,10,09,1, 11.8,1,1, 7.252, 10587.487, 237.224, 52619.977 20/06/05,05:09:58,11,09,1, 11.8,1,1, 7.252, 10587.518, 237.243, 52620.029 20/06/05,05:09:58,12,09,1, 11.8,1,1, 7.252, 10587.484, 237.238, 52620.085 20/06/05,05:09:58,13,09,1, 11.8,1,1, 7.252, 10587.493, 237.251, 52620.050 20/06/05,05:09:58,14,09,1, 11.8,1,1, 7.252, 10587.498, 237.256, 52620.083 20/06/05,05:09:58,15,09,1, 11.8,1,1, 7.252, 10587.517, 237.280, 52620.074 20/06/05,05:09:58,16,09,1, 11.8,1,1, 7.252, 10587.493, 237.268, 52620.080 20/06/05,05:09:58,17,09,1, 11.8,1,1, 7.252, 10587.516, 237.269, 52620.099 20/06/05,05:09:58,18,09,1, 11.8,1,1, 7.252, 10587.498, 237.241, 52620.074 20/06/05,05:09:58,19,09,1, 11.8,1,1, 7.252, 10587.498, 237.224, 52620.039 20/06/05,05:09:59,00,09,1, 11.9,1,1, 7.250, 10587.517, 237.182, 52620.066 20/06/05,05:09:59,01,09,1, 11.9,1,1, 7.250, 10587.494, 237.227, 52620.054 20/06/05,05:09:59,02,09,1, 11.9,1,1, 7.250, 10587.464, 237.209, 52620.000 20/06/05,05:09:59,03,09,1, 11.9,1,1, 7.250, 10587.487, 237.231, 52620.066 20/06/05,05:09:59,04,09,1, 11.9,1,1, 7.250, 10587.467, 237.220, 52620.055 20/06/05,05:09:59,05,09,1, 11.9,1,1, 7.250, 10587.475, 237.234, 52620.065 20/06/05,05:09:59,06,09,1, 11.9,1,1, 7.250, 10587.487, 237.238, 52620.031 20/06/05,05:09:59,07,09,1, 11.9,1,1, 7.250, 10587.488, 237.239, 52620.086 20/06/05,05:09:59,08,09,1, 11.9,1,1, 7.250, 10587.479, 237.225, 52620.027 20/06/05,05:09:59,09,09,1, 11.9,1,1, 7.250, 10587.493, 237.222, 52620.017 20/06/05,05:09:59,10,09,1, 11.9,1,1, 7.250, 10587.495, 237.184, 52620.029 20/06/05,05:09:59,11,09,1, 11.9,1,1, 7.250, 10587.481, 237.205, 52620.054 20/06/05,05:09:59,12,09,1, 11.9,1,1, 7.250, 10587.503, 237.150, 52620.030 20/06/05,05:09:59,13,09,1, 11.9,1,1, 7.250, 10587.484, 237.152, 52620.010 20/06/05,05:09:59,14,09,1, 11.9,1,1, 7.250, 10587.481, 237.171, 52620.010 20/06/05,05:09:59,15,09,1, 11.9,1,1, 7.250, 10587.491, 237.164, 52620.043 20/06/05,05:09:59,16,09,1, 11.9,1,1, 7.250, 10587.505, 237.187, 52620.045 20/06/05,05:09:59,17,09,1, 11.9,1,1, 7.250, 10587.501, 237.163, 52620.030 20/06/05,05:09:59,18,09,1, 11.9,1,1, 7.250, 10587.510, 237.174, 52620.036 20/06/05,05:09:59,19,09,1, 11.9,1,1, 7.250, 10587.517, 237.182, 52620.066 20/06/05,05:10:00,00,09,1, 11.9,1,1, 7.249, 10587.500, 237.206, 52620.158 20/06/05,05:10:00,01,09,1, 11.9,1,1, 7.249, 10587.503, 237.153, 52620.028 20/06/05,05:10:00,02,09,1, 11.9,1,1, 7.249, 10587.508, 237.172, 52619.990 20/06/05,05:10:00,03,09,1, 11.9,1,1, 7.249, 10587.511, 237.151, 52620.029 20/06/05,05:10:00,04,09,1, 11.9,1,1, 7.249, 10587.515, 237.136, 52620.011 20/06/05,05:10:00,05,09,1, 11.9,1,1, 7.249, 10587.521, 237.123, 52619.995 20/06/05,05:10:00,06,09,1, 11.9,1,1, 7.249, 10587.538, 237.137, 52620.000 20/06/05,05:10:00,07,09,1, 11.9,1,1, 7.249, 10587.523, 237.122, 52620.007 20/06/05,05:10:00,08,09,1, 11.9,1,1, 7.249, 10587.536, 237.175, 52620.033 20/06/05,05:10:00,09,09,1, 11.9,1,1, 7.249, 10587.549, 237.196, 52620.032 20/06/05,05:10:00,10,09,1, 11.9,1,1, 7.249, 10587.539, 237.207, 52620.066 20/06/05,05:10:00,11,09,1, 11.9,1,1, 7.249, 10587.548, 237.170, 52620.024 20/06/05,05:10:00,12,09,1, 11.9,1,1, 7.249, 10587.543, 237.194, 52620.041 20/06/05,05:10:00,13,09,1, 11.9,1,1, 7.249, 10587.528, 237.192, 52620.067 20/06/05,05:10:00,14,09,1, 11.9,1,1, 7.249, 10587.547, 237.159, 52620.036 20/06/05,05:10:00,15,09,1, 11.9,1,1, 7.249, 10587.555, 237.121, 52619.992 20/06/05,05:10:00,16,09,1, 11.9,1,1, 7.249, 10587.540, 237.151, 52620.043 20/06/05,05:10:00,17,09,1, 11.9,1,1, 7.249, 10587.557, 237.174, 52620.031 20/06/05,05:10:00,18,09,1, 11.9,1,1, 7.249, 10587.518, 237.167, 52619.803 20/06/05,05:10:00,19,09,1, 11.9,1,1, 7.249, 10587.508, 237.206, 52620.158 20/06/05,05:10:01,00,09,1, 11.8,1,1, 7.251, 10587.517, 237.281, 52620.083 20/06/05,05:10:01,01,09,1, 11.8,1,1, 7.251, 10587.568, 237.258, 52620.123 20/06/05,05:10:01,02,09,1, 11.8,1,1, 7.251, 10587.542, 237.261, 52620.101 20/06/05,05:10:01,03,09,1, 11.8,1,1, 7.251, 10587.547, 237.245, 52620.051 20/06/05,05:10:01,04,09,1, 11.8,1,1, 7.251, 10587.540, 237.224, 52620.070 20/06/05,05:10:01,05,09,1, 11.8,1,1, 7.251, 10587.549, 237.235, 52620.044 20/06/05,05:10:01,06,09,1, 11.8,1,1, 7.251, 10587.518, 237.211, 52620.080 20/06/05,05:10:01,07,09,1, 11.8,1,1, 7.251, 10587.554, 237.236, 52620.053 20/06/05,05:10:01,08,09,1, 11.8,1,1, 7.251, 10587.555, 237.242, 52620.041 20/06/05,05:10:01,09,09,1, 11.8,1,1, 7.251, 10587.550, 237.234, 52620.045 20/06/05,05:10:01,10,09,1, 11.8,1,1, 7.251, 10587.550, 237.251, 52620.046 20/06/05,05:10:01,11,09,1, 11.8,1,1, 7.251, 10587.511, 237.265, 52620.087 20/06/05,05:10:01,12,09,1, 11.8,1,1, 7.251, 10587.541, 237.306, 52620.097 20/06/05,05:10:01,13,09,1, 11.8,1,1, 7.251, 10587.538, 237.312, 52620.076 20/06/05,05:10:01,14,09,1, 11.8,1,1, 7.251, 10587.551, 237.280, 52620.066 20/06/05,05:10:01,15,09,1, 11.8,1,1, 7.251, 10587.554, 237.289, 52619.886 20/06/05,05:10:01,16,09,1, 11.8,1,1, 7.251, 10587.501, 237.254, 52620.056 20/06/05,05:10:01,17,09,1, 11.8,1,1, 7.251, 10587.491, 237.276, 52620.093 20/06/05,05:10:01,18,09,1, 11.8,1,1, 7.251, 10587.530, 237.261, 52620.072 20/06/05,05:10:01,19,09,1, 11.8,1,1, 7.251, 10587.521, 237.281, 52620.083 20/06/05,05:10:02,00,09,1, 11.9,1,1, 7.249, 10587.475, 237.182, 52620.007 20/06/05,05:10:02,01,09,1, 11.9,1,1, 7.249, 10587.527, 237.304, 52620.069 20/06/05,05:10:02,02,09,1, 11.9,1,1, 7.249, 10587.529, 237.310, 52620.139 20/06/05,05:10:02,03,09,1, 11.9,1,1, 7.249, 10587.549, 237.333, 52620.163 20/06/05,05:10:02,04,09,1, 11.9,1,1, 7.249, 10587.504, 237.314, 52620.132 20/06/05,05:10:02,05,09,1, 11.9,1,1, 7.249, 10587.517, 237.301, 52620.118 20/06/05,05:10:02,06,09,1, 11.9,1,1, 7.249, 10587.504, 237.279, 52620.151 20/06/05,05:10:02,07,09,1, 11.9,1,1, 7.249, 10587.495, 237.272, 52620.100 20/06/05,05:10:02,08,09,1, 11.9,1,1, 7.249, 10587.497, 237.241, 52620.079 20/06/05,05:10:02,09,09,1, 11.9,1,1, 7.249, 10587.484, 237.255, 52620.062 20/06/05,05:10:02,10,09,1, 11.9,1,1, 7.249, 10587.486, 237.241, 52620.062 20/06/05,05:10:02,11,09,1, 11.9,1,1, 7.249, 10587.509, 237.257, 52620.114 20/06/05,05:10:02,12,09,1, 11.9,1,1, 7.249, 10587.479, 237.268, 52620.048 20/06/05,05:10:02,13,09,1, 11.9,1,1, 7.249, 10587.494, 237.259, 52620.075 20/06/05,05:10:02,14,09,1, 11.9,1,1, 7.249, 10587.501, 237.266, 52620.104 20/06/05,05:10:02,15,09,1, 11.9,1,1, 7.249, 10587.517, 237.251, 52620.083 20/06/05,05:10:02,16,09,1, 11.9,1,1, 7.249, 10587.488, 237.237, 52620.038 20/06/05,05:10:02,17,09,1, 11.9,1,1, 7.249, 10587.502, 237.224, 52620.044 20/06/05,05:10:02,18,09,1, 11.9,1,1, 7.249, 10587.517, 237.206, 52620.073 20/06/05,05:10:02,19,09,1, 11.9,1,1, 7.249, 10587.480, 237.182, 52620.007 20/06/05,05:10:03,00,09,1, 11.9,1,1, 7.252, 10587.492, 237.198, 52619.978 20/06/05,05:10:03,01,09,1, 11.9,1,1, 7.252, 10587.513, 237.159, 52620.028 20/06/05,05:10:03,02,09,1, 11.9,1,1, 7.252, 10587.514, 237.162, 52620.024 20/06/05,05:10:03,03,09,1, 11.9,1,1, 7.252, 10587.513, 237.200, 52620.064 20/06/05,05:10:03,04,09,1, 11.9,1,1, 7.252, 10587.519, 237.173, 52620.036 20/06/05,05:10:03,05,09,1, 11.9,1,1, 7.252, 10587.532, 237.190, 52620.046 20/06/05,05:10:03,06,09,1, 11.9,1,1, 7.252, 10587.520, 237.185, 52620.026 20/06/05,05:10:03,07,09,1, 11.9,1,1, 7.252, 10587.510, 237.186, 52620.035 20/06/05,05:10:03,08,09,1, 11.9,1,1, 7.252, 10587.497, 237.173, 52619.982 20/06/05,05:10:03,09,09,1, 11.9,1,1, 7.252, 10587.512, 237.163, 52620.023 20/06/05,05:10:03,10,09,1, 11.9,1,1, 7.252, 10587.528, 237.151, 52619.999 20/06/05,05:10:03,11,09,1, 11.9,1,1, 7.252, 10587.533, 237.159, 52619.999 20/06/05,05:10:03,12,09,1, 11.9,1,1, 7.252, 10587.537, 237.148, 52619.996 20/06/05,05:10:03,13,09,1, 11.9,1,1, 7.252, 10587.527, 237.156, 52620.031 20/06/05,05:10:03,14,09,1, 11.9,1,1, 7.252, 10587.546, 237.207, 52620.054 20/06/05,05:10:03,15,09,1, 11.9,1,1, 7.252, 10587.548, 237.211, 52620.091 20/06/05,05:10:03,16,09,1, 11.9,1,1, 7.252, 10587.544, 237.198, 52620.023 20/06/05,05:10:03,17,09,1, 11.9,1,1, 7.252, 10587.554, 237.208, 52620.028 20/06/05,05:10:03,18,09,1, 11.9,1,1, 7.252, 10587.550, 237.221, 52620.054 20/06/05,05:10:03,19,09,1, 11.9,1,1, 7.252, 10587.497, 237.198, 52619.978 20/06/05,05:10:04,00,09,1, 11.9,1,1, 7.250, 10587.492, 237.332, 52620.049 20/06/05,05:10:04,01,09,1, 11.9,1,1, 7.250, 10587.509, 237.208, 52620.031 20/06/05,05:10:04,02,09,1, 11.9,1,1, 7.250, 10587.518, 237.216, 52620.061 20/06/05,05:10:04,03,09,1, 11.9,1,1, 7.250, 10587.533, 237.223, 52620.081 20/06/05,05:10:04,04,09,1, 11.9,1,1, 7.250, 10587.534, 237.253, 52620.047 20/06/05,05:10:04,05,09,1, 11.9,1,1, 7.250, 10587.526, 237.264, 52620.088 20/06/05,05:10:04,06,09,1, 11.9,1,1, 7.250, 10587.545, 237.287, 52620.101 20/06/05,05:10:04,07,09,1, 11.9,1,1, 7.250, 10587.550, 237.276, 52620.096 20/06/05,05:10:04,08,09,1, 11.9,1,1, 7.250, 10587.533, 237.274, 52620.087 20/06/05,05:10:04,09,09,1, 11.9,1,1, 7.250, 10587.537, 237.276, 52620.075 20/06/05,05:10:04,10,09,1, 11.9,1,1, 7.250, 10587.542, 237.283, 52620.087 20/06/05,05:10:04,11,09,1, 11.9,1,1, 7.250, 10587.508, 237.250, 52620.050 20/06/05,05:10:04,12,09,1, 11.9,1,1, 7.250, 10587.535, 237.273, 52620.056 20/06/05,05:10:04,13,09,1, 11.9,1,1, 7.250, 10587.523, 237.276, 52620.071 20/06/05,05:10:04,14,09,1, 11.9,1,1, 7.250, 10587.544, 237.285, 52620.052 20/06/05,05:10:04,15,09,1, 11.9,1,1, 7.250, 10587.543, 237.303, 52620.086 20/06/05,05:10:04,16,09,1, 11.9,1,1, 7.250, 10587.515, 237.296, 52620.068 20/06/05,05:10:04,17,09,1, 11.9,1,1, 7.250, 10587.549, 237.330, 52620.102 20/06/05,05:10:04,18,09,1, 11.9,1,1, 7.250, 10587.535, 237.342, 52620.110 20/06/05,05:10:04,19,09,1, 11.9,1,1, 7.250, 10587.494, 237.332, 52620.049 20/06/05,05:10:05,00,09,1, 11.8,1,1, 7.254, 10587.509, 237.241, 52620.033 20/06/05,05:10:05,01,09,1, 11.8,1,1, 7.254, 10587.512, 237.313, 52620.045 20/06/05,05:10:05,02,09,1, 11.8,1,1, 7.254, 10587.488, 237.309, 52620.070 20/06/05,05:10:05,03,09,1, 11.8,1,1, 7.254, 10587.497, 237.288, 52620.056 20/06/05,05:10:05,04,09,1, 11.8,1,1, 7.254, 10587.484, 237.283, 52620.027 20/06/05,05:10:05,05,09,1, 11.8,1,1, 7.254, 10587.477, 237.279, 52620.042 20/06/05,05:10:05,06,09,1, 11.8,1,1, 7.254, 10587.507, 237.300, 52620.086 20/06/05,05:10:05,07,09,1, 11.8,1,1, 7.254, 10587.493, 237.316, 52620.047 20/06/05,05:10:05,08,09,1, 11.8,1,1, 7.254, 10587.495, 237.315, 52620.052 20/06/05,05:10:05,09,09,1, 11.8,1,1, 7.254, 10587.517, 237.331, 52620.058 20/06/05,05:10:05,10,09,1, 11.8,1,1, 7.254, 10587.501, 237.327, 52620.065 20/06/05,05:10:05,11,09,1, 11.8,1,1, 7.254, 10587.516, 237.315, 52620.073 20/06/05,05:10:05,12,09,1, 11.8,1,1, 7.254, 10587.481, 237.281, 52620.008 20/06/05,05:10:05,13,09,1, 11.8,1,1, 7.254, 10587.500, 237.254, 52620.005 20/06/05,05:10:05,14,09,1, 11.8,1,1, 7.254, 10587.497, 237.250, 52620.038 20/06/05,05:10:05,15,09,1, 11.8,1,1, 7.254, 10587.511, 237.210, 52619.984 20/06/05,05:10:05,16,09,1, 11.8,1,1, 7.254, 10587.505, 237.200, 52620.016 20/06/05,05:10:05,17,09,1, 11.8,1,1, 7.254, 10587.525, 237.217, 52620.050 20/06/05,05:10:05,18,09,1, 11.8,1,1, 7.254, 10587.514, 237.247, 52620.025 20/06/05,05:10:05,19,09,1, 11.8,1,1, 7.254, 10587.514, 237.241, 52620.033 20/06/05,05:10:06,00,09,1, 11.9,1,1, 7.252, 10587.517, 237.218, 52620.013 20/06/05,05:10:06,01,09,1, 11.9,1,1, 7.252, 10587.507, 237.244, 52620.023 20/06/05,05:10:06,02,09,1, 11.9,1,1, 7.252, 10587.509, 237.228, 52620.044 20/06/05,05:10:06,03,09,1, 11.9,1,1, 7.252, 10587.486, 237.205, 52620.011 20/06/05,05:10:06,04,09,1, 11.9,1,1, 7.252, 10587.495, 237.195, 52620.029 20/06/05,05:10:06,05,09,1, 11.9,1,1, 7.252, 10587.517, 237.186, 52620.007 20/06/05,05:10:06,06,09,1, 11.9,1,1, 7.252, 10587.518, 237.168, 52619.985 20/06/05,05:10:06,07,09,1, 11.9,1,1, 7.252, 10587.515, 237.205, 52620.003 20/06/05,05:10:06,08,09,1, 11.9,1,1, 7.252, 10587.523, 237.199, 52619.997 20/06/05,05:10:06,09,09,1, 11.9,1,1, 7.252, 10587.532, 237.205, 52620.029 20/06/05,05:10:06,10,09,1, 11.9,1,1, 7.252, 10587.517, 237.215, 52620.002 20/06/05,05:10:06,11,09,1, 11.9,1,1, 7.252, 10587.536, 237.221, 52619.972 20/06/05,05:10:06,12,09,1, 11.9,1,1, 7.252, 10587.525, 237.236, 52619.972 20/06/05,05:10:06,13,09,1, 11.9,1,1, 7.252, 10587.528, 237.198, 52619.986 20/06/05,05:10:06,14,09,1, 11.9,1,1, 7.252, 10587.533, 237.167, 52619.981 20/06/05,05:10:06,15,09,1, 11.9,1,1, 7.252, 10587.535, 237.187, 52619.999 20/06/05,05:10:06,16,09,1, 11.9,1,1, 7.252, 10587.531, 237.182, 52619.959 20/06/05,05:10:06,17,09,1, 11.9,1,1, 7.252, 10587.496, 237.175, 52619.957 20/06/05,05:10:06,18,09,1, 11.9,1,1, 7.252, 10587.539, 237.221, 52619.997 20/06/05,05:10:06,19,09,1, 11.9,1,1, 7.252, 10587.518, 237.218, 52620.013 20/06/05,05:10:07,00,09,1, 11.8,1,1, 7.256, 10587.492, 237.355, 52620.034 20/06/05,05:10:07,01,09,1, 11.8,1,1, 7.256, 10587.540, 237.238, 52620.001 20/06/05,05:10:07,02,09,1, 11.8,1,1, 7.256, 10587.515, 237.278, 52620.035 20/06/05,05:10:07,03,09,1, 11.8,1,1, 7.256, 10587.535, 237.270, 52620.029 20/06/05,05:10:07,04,09,1, 11.8,1,1, 7.256, 10587.508, 237.255, 52620.002 20/06/05,05:10:07,05,09,1, 11.8,1,1, 7.256, 10587.507, 237.254, 52620.006 20/06/05,05:10:07,06,09,1, 11.8,1,1, 7.256, 10587.521, 237.249, 52620.023 20/06/05,05:10:07,07,09,1, 11.8,1,1, 7.256, 10587.508, 237.260, 52620.032 20/06/05,05:10:07,08,09,1, 11.8,1,1, 7.256, 10587.518, 237.285, 52620.057 20/06/05,05:10:07,09,09,1, 11.8,1,1, 7.256, 10587.522, 237.292, 52620.056 20/06/05,05:10:07,10,09,1, 11.8,1,1, 7.256, 10587.525, 237.321, 52620.095 20/06/05,05:10:07,11,09,1, 11.8,1,1, 7.256, 10587.510, 237.291, 52620.051 20/06/05,05:10:07,12,09,1, 11.8,1,1, 7.256, 10587.514, 237.350, 52620.062 20/06/05,05:10:07,13,09,1, 11.8,1,1, 7.256, 10587.548, 237.364, 52620.057 20/06/05,05:10:07,14,09,1, 11.8,1,1, 7.256, 10587.492, 237.333, 52620.025 20/06/05,05:10:07,15,09,1, 11.8,1,1, 7.256, 10587.517, 237.357, 52620.041 20/06/05,05:10:07,16,09,1, 11.8,1,1, 7.256, 10587.496, 237.323, 52620.011 20/06/05,05:10:07,17,09,1, 11.8,1,1, 7.256, 10587.510, 237.318, 52620.009 20/06/05,05:10:07,18,09,1, 11.8,1,1, 7.256, 10587.524, 237.358, 52620.050 20/06/05,05:10:07,19,09,1, 11.8,1,1, 7.256, 10587.498, 237.355, 52620.034 20/06/05,05:10:08,00,09,1, 11.9,1,1, 7.252, 10587.484, 237.279, 52620.022 20/06/05,05:10:08,01,09,1, 11.9,1,1, 7.252, 10587.511, 237.364, 52620.085 20/06/05,05:10:08,02,09,1, 11.9,1,1, 7.252, 10587.516, 237.368, 52620.050 20/06/05,05:10:08,03,09,1, 11.9,1,1, 7.252, 10587.499, 237.340, 52620.057 20/06/05,05:10:08,04,09,1, 11.9,1,1, 7.252, 10587.484, 237.336, 52620.031 20/06/05,05:10:08,05,09,1, 11.9,1,1, 7.252, 10587.488, 237.333, 52620.046 20/06/05,05:10:08,06,09,1, 11.9,1,1, 7.252, 10587.474, 237.301, 52620.005 20/06/05,05:10:08,07,09,1, 11.9,1,1, 7.252, 10587.485, 237.310, 52619.997 20/06/05,05:10:08,08,09,1, 11.9,1,1, 7.252, 10587.493, 237.309, 52620.014 20/06/05,05:10:08,09,09,1, 11.9,1,1, 7.252, 10587.477, 237.307, 52620.009 20/06/05,05:10:08,10,09,1, 11.9,1,1, 7.252, 10587.495, 237.317, 52620.039 20/06/05,05:10:08,11,09,1, 11.9,1,1, 7.252, 10587.485, 237.335, 52620.070 20/06/05,05:10:08,12,09,1, 11.9,1,1, 7.252, 10587.499, 237.322, 52620.030 20/06/05,05:10:08,13,09,1, 11.9,1,1, 7.252, 10587.486, 237.342, 52620.025 20/06/05,05:10:08,14,09,1, 11.9,1,1, 7.252, 10587.482, 237.319, 52620.059 20/06/05,05:10:08,15,09,1, 11.9,1,1, 7.252, 10587.472, 237.281, 52620.019 20/06/05,05:10:08,16,09,1, 11.9,1,1, 7.252, 10587.465, 237.296, 52620.044 20/06/05,05:10:08,17,09,1, 11.9,1,1, 7.252, 10587.495, 237.268, 52620.017 20/06/05,05:10:08,18,09,1, 11.9,1,1, 7.252, 10587.468, 237.265, 52620.031 20/06/05,05:10:08,19,09,1, 11.9,1,1, 7.252, 10587.484, 237.279, 52620.022 20/06/05,05:10:09,00,09,1, 11.9,1,1, 7.251, 10587.509, 237.235, 52619.968 20/06/05,05:10:09,01,09,1, 11.9,1,1, 7.251, 10587.496, 237.266, 52620.076 20/06/05,05:10:09,02,09,1, 11.9,1,1, 7.251, 10587.488, 237.283, 52620.067 20/06/05,05:10:09,03,09,1, 11.9,1,1, 7.251, 10587.492, 237.273, 52620.091 20/06/05,05:10:09,04,09,1, 11.9,1,1, 7.251, 10587.504, 237.240, 52620.018 20/06/05,05:10:09,05,09,1, 11.9,1,1, 7.251, 10587.500, 237.245, 52620.047 20/06/05,05:10:09,06,09,1, 11.9,1,1, 7.251, 10587.479, 237.241, 52619.980 20/06/05,05:10:09,07,09,1, 11.9,1,1, 7.251, 10587.497, 237.193, 52620.036 20/06/05,05:10:09,08,09,1, 11.9,1,1, 7.251, 10587.498, 237.216, 52619.976 20/06/05,05:10:09,09,09,1, 11.9,1,1, 7.251, 10587.497, 237.201, 52619.960 20/06/05,05:10:09,10,09,1, 11.9,1,1, 7.251, 10587.494, 237.243, 52620.007 20/06/05,05:10:09,11,09,1, 11.9,1,1, 7.251, 10587.498, 237.261, 52620.032 20/06/05,05:10:09,12,09,1, 11.9,1,1, 7.251, 10587.518, 237.259, 52620.014 20/06/05,05:10:09,13,09,1, 11.9,1,1, 7.251, 10587.507, 237.247, 52620.044 20/06/05,05:10:09,14,09,1, 11.9,1,1, 7.251, 10587.504, 237.269, 52620.012 20/06/05,05:10:09,15,09,1, 11.9,1,1, 7.251, 10587.524, 237.256, 52620.040 20/06/05,05:10:09,16,09,1, 11.9,1,1, 7.251, 10587.512, 237.258, 52620.003 20/06/05,05:10:09,17,09,1, 11.9,1,1, 7.251, 10587.495, 237.237, 52619.994 20/06/05,05:10:09,18,09,1, 11.9,1,1, 7.251, 10587.511, 237.231, 52619.966 20/06/05,05:10:09,19,09,1, 11.9,1,1, 7.251, 10587.513, 237.235, 52619.968 20/06/05,05:10:10,00,09,1, 11.9,1,1, 7.254, 10587.484, 237.354, 52620.039 20/06/05,05:10:10,01,09,1, 11.9,1,1, 7.254, 10587.513, 237.243, 52619.992 20/06/05,05:10:10,02,09,1, 11.9,1,1, 7.254, 10587.532, 237.282, 52619.994 20/06/05,05:10:10,03,09,1, 11.9,1,1, 7.254, 10587.531, 237.288, 52620.036 20/06/05,05:10:10,04,09,1, 11.9,1,1, 7.254, 10587.517, 237.286, 52620.020 20/06/05,05:10:10,05,09,1, 11.9,1,1, 7.254, 10587.520, 237.317, 52620.026 20/06/05,05:10:10,06,09,1, 11.9,1,1, 7.254, 10587.535, 237.314, 52620.006 20/06/05,05:10:10,07,09,1, 11.9,1,1, 7.254, 10587.499, 237.291, 52619.974 20/06/05,05:10:10,08,09,1, 11.9,1,1, 7.254, 10587.516, 237.290, 52620.011 20/06/05,05:10:10,09,09,1, 11.9,1,1, 7.254, 10587.503, 237.263, 52619.994 20/06/05,05:10:10,10,09,1, 11.9,1,1, 7.254, 10587.512, 237.301, 52620.029 20/06/05,05:10:10,11,09,1, 11.9,1,1, 7.254, 10587.512, 237.331, 52620.037 20/06/05,05:10:10,12,09,1, 11.9,1,1, 7.254, 10587.517, 237.349, 52620.028 20/06/05,05:10:10,13,09,1, 11.9,1,1, 7.254, 10587.500, 237.360, 52620.023 20/06/05,05:10:10,14,09,1, 11.9,1,1, 7.254, 10587.513, 237.367, 52620.070 20/06/05,05:10:10,15,09,1, 11.9,1,1, 7.254, 10587.494, 237.353, 52620.025 20/06/05,05:10:10,16,09,1, 11.9,1,1, 7.254, 10587.514, 237.358, 52620.075 20/06/05,05:10:10,17,09,1, 11.9,1,1, 7.254, 10587.502, 237.366, 52620.066 20/06/05,05:10:10,18,09,1, 11.9,1,1, 7.254, 10587.492, 237.326, 52620.046 20/06/05,05:10:10,19,09,1, 11.9,1,1, 7.254, 10587.488, 237.354, 52620.039 20/06/05,05:10:11,00,09,1, 12.0,1,1, 7.246, 10587.425, 237.258, 52620.027 20/06/05,05:10:11,01,09,1, 12.0,1,1, 7.246, 10587.482, 237.375, 52620.050 20/06/05,05:10:11,02,09,1, 12.0,1,1, 7.246, 10587.508, 237.389, 52620.032 20/06/05,05:10:11,03,09,1, 12.0,1,1, 7.246, 10587.474, 237.361, 52620.025 20/06/05,05:10:11,04,09,1, 12.0,1,1, 7.246, 10587.467, 237.369, 52620.035 20/06/05,05:10:11,05,09,1, 12.0,1,1, 7.246, 10587.482, 237.341, 52620.029 20/06/05,05:10:11,06,09,1, 12.0,1,1, 7.246, 10587.467, 237.359, 52620.020 20/06/05,05:10:11,07,09,1, 12.0,1,1, 7.246, 10587.479, 237.328, 52620.054 20/06/05,05:10:11,08,09,1, 12.0,1,1, 7.246, 10587.464, 237.312, 52619.959 20/06/05,05:10:11,09,09,1, 12.0,1,1, 7.246, 10587.471, 237.339, 52619.963 20/06/05,05:10:11,10,09,1, 12.0,1,1, 7.246, 10587.449, 237.299, 52619.982 20/06/05,05:10:11,11,09,1, 12.0,1,1, 7.246, 10587.455, 237.290, 52620.004 20/06/05,05:10:11,12,09,1, 12.0,1,1, 7.246, 10587.445, 237.324, 52620.021 20/06/05,05:10:11,13,09,1, 12.0,1,1, 7.246, 10587.456, 237.327, 52620.030 20/06/05,05:10:11,14,09,1, 12.0,1,1, 7.246, 10587.458, 237.341, 52620.057 20/06/05,05:10:11,15,09,1, 12.0,1,1, 7.246, 10587.473, 237.339, 52620.053 20/06/05,05:10:11,16,09,1, 12.0,1,1, 7.246, 10587.460, 237.310, 52620.053 20/06/05,05:10:11,17,09,1, 12.0,1,1, 7.246, 10587.453, 237.320, 52620.010 20/06/05,05:10:11,18,09,1, 12.0,1,1, 7.246, 10587.432, 237.271, 52620.013 20/06/05,05:10:11,19,09,1, 12.0,1,1, 7.246, 10587.432, 237.258, 52620.027 20/06/05,05:10:12,00,09,1, 11.9,1,1, 7.247, 10587.459, 237.259, 52619.970 20/06/05,05:10:12,01,09,1, 11.9,1,1, 7.247, 10587.455, 237.246, 52619.994 20/06/05,05:10:12,02,09,1, 11.9,1,1, 7.247, 10587.457, 237.260, 52620.034 20/06/05,05:10:12,03,09,1, 11.9,1,1, 7.247, 10587.456, 237.281, 52620.013 20/06/05,05:10:12,04,09,1, 11.9,1,1, 7.247, 10587.473, 237.274, 52620.025 20/06/05,05:10:12,05,09,1, 11.9,1,1, 7.247, 10587.452, 237.289, 52620.036 20/06/05,05:10:12,06,09,1, 11.9,1,1, 7.247, 10587.487, 237.281, 52620.029 20/06/05,05:10:12,07,09,1, 11.9,1,1, 7.247, 10587.485, 237.261, 52620.003 20/06/05,05:10:12,08,09,1, 11.9,1,1, 7.247, 10587.451, 237.275, 52620.010 20/06/05,05:10:12,09,09,1, 11.9,1,1, 7.247, 10587.468, 237.228, 52619.991 20/06/05,05:10:12,10,09,1, 11.9,1,1, 7.247, 10587.469, 237.214, 52619.971 20/06/05,05:10:12,11,09,1, 11.9,1,1, 7.247, 10587.465, 237.248, 52620.003 20/06/05,05:10:12,12,09,1, 11.9,1,1, 7.247, 10587.419, 237.238, 52620.033 20/06/05,05:10:12,13,09,1, 11.9,1,1, 7.247, 10587.477, 237.261, 52620.146 20/06/05,05:10:12,14,09,1, 11.9,1,1, 7.247, 10587.487, 237.247, 52619.957 20/06/05,05:10:12,15,09,1, 11.9,1,1, 7.247, 10587.490, 237.252, 52619.975 20/06/05,05:10:12,16,09,1, 11.9,1,1, 7.247, 10587.495, 237.265, 52620.023 20/06/05,05:10:12,17,09,1, 11.9,1,1, 7.247, 10587.474, 237.234, 52619.987 20/06/05,05:10:12,18,09,1, 11.9,1,1, 7.247, 10587.470, 237.222, 52619.987 20/06/05,05:10:12,19,09,1, 11.9,1,1, 7.247, 10587.461, 237.259, 52619.970 20/06/05,05:10:13,00,09,1, 11.9,1,1, 7.248, 10587.459, 237.321, 52620.056 20/06/05,05:10:13,01,09,1, 11.9,1,1, 7.248, 10587.493, 237.254, 52619.976 20/06/05,05:10:13,02,09,1, 11.9,1,1, 7.248, 10587.489, 237.265, 52620.002 20/06/05,05:10:13,03,09,1, 11.9,1,1, 7.248, 10587.487, 237.228, 52620.023 20/06/05,05:10:13,04,09,1, 11.9,1,1, 7.248, 10587.501, 237.264, 52620.026 20/06/05,05:10:13,05,09,1, 11.9,1,1, 7.248, 10587.498, 237.288, 52620.052 20/06/05,05:10:13,06,09,1, 11.9,1,1, 7.248, 10587.513, 237.267, 52620.009 20/06/05,05:10:13,07,09,1, 11.9,1,1, 7.248, 10587.483, 237.286, 52620.019 20/06/05,05:10:13,08,09,1, 11.9,1,1, 7.248, 10587.498, 237.287, 52620.044 20/06/05,05:10:13,09,09,1, 11.9,1,1, 7.248, 10587.478, 237.283, 52620.029 20/06/05,05:10:13,10,09,1, 11.9,1,1, 7.248, 10587.478, 237.315, 52620.036 20/06/05,05:10:13,11,09,1, 11.9,1,1, 7.248, 10587.448, 237.273, 52620.001 20/06/05,05:10:13,12,09,1, 11.9,1,1, 7.248, 10587.497, 237.291, 52620.031 20/06/05,05:10:13,13,09,1, 11.9,1,1, 7.248, 10587.496, 237.310, 52620.005 20/06/05,05:10:13,14,09,1, 11.9,1,1, 7.248, 10587.459, 237.292, 52620.013 20/06/05,05:10:13,15,09,1, 11.9,1,1, 7.248, 10587.511, 237.343, 52620.048 20/06/05,05:10:13,16,09,1, 11.9,1,1, 7.248, 10587.496, 237.337, 52620.085 20/06/05,05:10:13,17,09,1, 11.9,1,1, 7.248, 10587.472, 237.352, 52620.065 20/06/05,05:10:13,18,09,1, 11.9,1,1, 7.248, 10587.520, 237.347, 52620.043 20/06/05,05:10:13,19,09,1, 11.9,1,1, 7.248, 10587.460, 237.321, 52620.056 20/06/05,05:10:14,00,09,1, 11.9,1,1, 7.248, 10587.434, 237.287, 52620.009 20/06/05,05:10:14,01,09,1, 11.9,1,1, 7.248, 10587.462, 237.317, 52620.016 20/06/05,05:10:14,02,09,1, 11.9,1,1, 7.248, 10587.457, 237.330, 52620.053 20/06/05,05:10:14,03,09,1, 11.9,1,1, 7.248, 10587.442, 237.312, 52620.070 20/06/05,05:10:14,04,09,1, 11.9,1,1, 7.248, 10587.452, 237.343, 52620.036 20/06/05,05:10:14,05,09,1, 11.9,1,1, 7.248, 10587.465, 237.376, 52620.050 20/06/05,05:10:14,06,09,1, 11.9,1,1, 7.248, 10587.465, 237.351, 52620.059 20/06/05,05:10:14,07,09,1, 11.9,1,1, 7.248, 10587.455, 237.345, 52620.073 20/06/05,05:10:14,08,09,1, 11.9,1,1, 7.248, 10587.460, 237.361, 52620.052 20/06/05,05:10:14,09,09,1, 11.9,1,1, 7.248, 10587.462, 237.341, 52620.071 20/06/05,05:10:14,10,09,1, 11.9,1,1, 7.248, 10587.440, 237.312, 52620.032 20/06/05,05:10:14,11,09,1, 11.9,1,1, 7.248, 10587.439, 237.315, 52620.025 20/06/05,05:10:14,12,09,1, 11.9,1,1, 7.248, 10587.438, 237.287, 52620.017 20/06/05,05:10:14,13,09,1, 11.9,1,1, 7.248, 10587.428, 237.317, 52620.033 20/06/05,05:10:14,14,09,1, 11.9,1,1, 7.248, 10587.421, 237.343, 52620.017 20/06/05,05:10:14,15,09,1, 11.9,1,1, 7.248, 10587.439, 237.312, 52620.040 20/06/05,05:10:14,16,09,1, 11.9,1,1, 7.248, 10587.434, 237.337, 52620.040 20/06/05,05:10:14,17,09,1, 11.9,1,1, 7.248, 10587.417, 237.315, 52620.038 20/06/05,05:10:14,18,09,1, 11.9,1,1, 7.248, 10587.433, 237.338, 52620.032 20/06/05,05:10:14,19,09,1, 11.9,1,1, 7.248, 10587.439, 237.287, 52620.009 20/06/05,05:10:15,00,08,1, 11.9,1,1, 7.252, 10587.450, 237.276, 52620.021 20/06/05,05:10:15,01,08,1, 11.9,1,1, 7.252, 10587.433, 237.284, 52620.004 20/06/05,05:10:15,02,08,1, 11.9,1,1, 7.252, 10587.425, 237.268, 52620.012 20/06/05,05:10:15,03,08,1, 11.9,1,1, 7.252, 10587.428, 237.268, 52619.990 20/06/05,05:10:15,04,08,1, 11.9,1,1, 7.252, 10587.452, 237.284, 52620.004 20/06/05,05:10:15,05,08,1, 11.9,1,1, 7.252, 10587.460, 237.276, 52620.038 20/06/05,05:10:15,06,08,1, 11.9,1,1, 7.252, 10587.451, 237.286, 52619.988 20/06/05,05:10:15,07,08,1, 11.9,1,1, 7.252, 10587.447, 237.290, 52620.004 20/06/05,05:10:15,08,08,1, 11.9,1,1, 7.252, 10587.434, 237.261, 52619.992 20/06/05,05:10:15,09,08,1, 11.9,1,1, 7.252, 10587.443, 237.273, 52620.040 20/06/05,05:10:15,10,08,1, 11.9,1,1, 7.252, 10587.442, 237.268, 52619.999 20/06/05,05:10:15,11,08,1, 11.9,1,1, 7.252, 10587.430, 237.246, 52619.981 20/06/05,05:10:15,12,08,1, 11.9,1,1, 7.252, 10587.420, 237.249, 52619.992 20/06/05,05:10:15,13,08,1, 11.9,1,1, 7.252, 10587.426, 237.256, 52620.000 20/06/05,05:10:15,14,08,1, 11.9,1,1, 7.252, 10587.456, 237.269, 52620.026 20/06/05,05:10:15,15,08,1, 11.9,1,1, 7.252, 10587.429, 237.243, 52620.014 20/06/05,05:10:15,16,08,1, 11.9,1,1, 7.252, 10587.454, 237.268, 52620.027 20/06/05,05:10:15,17,08,1, 11.9,1,1, 7.252, 10587.427, 237.280, 52620.062 20/06/05,05:10:15,18,08,1, 11.9,1,1, 7.252, 10587.465, 237.273, 52620.015 20/06/05,05:10:15,19,08,1, 11.9,1,1, 7.252, 10587.450, 237.276, 52620.021 20/06/05,05:10:16,00,09,1, 11.8,1,1, 7.251, 10587.442, 237.362, 52620.060 20/06/05,05:10:16,01,09,1, 11.8,1,1, 7.251, 10587.443, 237.274, 52620.012 20/06/05,05:10:16,02,09,1, 11.8,1,1, 7.251, 10587.452, 237.255, 52619.990 20/06/05,05:10:16,03,09,1, 11.8,1,1, 7.251, 10587.485, 237.272, 52619.994 20/06/05,05:10:16,04,09,1, 11.8,1,1, 7.251, 10587.463, 237.284, 52620.032 20/06/05,05:10:16,05,09,1, 11.8,1,1, 7.251, 10587.494, 237.292, 52620.046 20/06/05,05:10:16,06,09,1, 11.8,1,1, 7.251, 10587.438, 237.324, 52620.019 20/06/05,05:10:16,07,09,1, 11.8,1,1, 7.251, 10587.452, 237.287, 52620.000 20/06/05,05:10:16,08,09,1, 11.8,1,1, 7.251, 10587.472, 237.304, 52620.017 20/06/05,05:10:16,09,09,1, 11.8,1,1, 7.251, 10587.421, 237.297, 52620.045 20/06/05,05:10:16,10,09,1, 11.8,1,1, 7.251, 10587.450, 237.287, 52620.009 20/06/05,05:10:16,11,09,1, 11.8,1,1, 7.251, 10587.437, 237.307, 52620.020 20/06/05,05:10:16,12,09,1, 11.8,1,1, 7.251, 10587.422, 237.312, 52620.023 20/06/05,05:10:16,13,09,1, 11.8,1,1, 7.251, 10587.441, 237.307, 52620.006 20/06/05,05:10:16,14,09,1, 11.8,1,1, 7.251, 10587.438, 237.336, 52620.050 20/06/05,05:10:16,15,09,1, 11.8,1,1, 7.251, 10587.440, 237.333, 52620.084 20/06/05,05:10:16,16,09,1, 11.8,1,1, 7.251, 10587.439, 237.344, 52620.068 20/06/05,05:10:16,17,09,1, 11.8,1,1, 7.251, 10587.454, 237.349, 52620.068 20/06/05,05:10:16,18,09,1, 11.8,1,1, 7.251, 10587.452, 237.360, 52620.047 20/06/05,05:10:16,19,09,1, 11.8,1,1, 7.251, 10587.449, 237.362, 52620.060 20/06/05,05:10:17,00,09,1, 11.9,1,1, 7.251, 10587.400, 237.291, 52620.028 20/06/05,05:10:17,01,09,1, 11.9,1,1, 7.251, 10587.403, 237.347, 52620.024 20/06/05,05:10:17,02,09,1, 11.9,1,1, 7.251, 10587.425, 237.323, 52620.033 20/06/05,05:10:17,03,09,1, 11.9,1,1, 7.251, 10587.435, 237.336, 52620.031 20/06/05,05:10:17,04,09,1, 11.9,1,1, 7.251, 10587.413, 237.356, 52620.031 20/06/05,05:10:17,05,09,1, 11.9,1,1, 7.251, 10587.415, 237.321, 52620.085 20/06/05,05:10:17,06,09,1, 11.9,1,1, 7.251, 10587.433, 237.367, 52620.071 20/06/05,05:10:17,07,09,1, 11.9,1,1, 7.251, 10587.424, 237.369, 52620.064 20/06/05,05:10:17,08,09,1, 11.9,1,1, 7.251, 10587.425, 237.342, 52620.025 20/06/05,05:10:17,09,09,1, 11.9,1,1, 7.251, 10587.431, 237.338, 52620.015 20/06/05,05:10:17,10,09,1, 11.9,1,1, 7.251, 10587.433, 237.340, 52620.040 20/06/05,05:10:17,11,09,1, 11.9,1,1, 7.251, 10587.413, 237.322, 52620.053 20/06/05,05:10:17,12,09,1, 11.9,1,1, 7.251, 10587.399, 237.320, 52620.029 20/06/05,05:10:17,13,09,1, 11.9,1,1, 7.251, 10587.402, 237.333, 52620.047 20/06/05,05:10:17,14,09,1, 11.9,1,1, 7.251, 10587.404, 237.318, 52620.059 20/06/05,05:10:17,15,09,1, 11.9,1,1, 7.251, 10587.431, 237.348, 52620.085 20/06/05,05:10:17,16,09,1, 11.9,1,1, 7.251, 10587.417, 237.352, 52620.051 20/06/05,05:10:17,17,09,1, 11.9,1,1, 7.251, 10587.418, 237.316, 52620.011 20/06/05,05:10:17,18,09,1, 11.9,1,1, 7.251, 10587.398, 237.327, 52619.986 20/06/05,05:10:17,19,09,1, 11.9,1,1, 7.251, 10587.402, 237.291, 52620.028 20/06/05,05:10:18,00,09,1, 11.9,1,1, 7.251, 10587.417, 237.281, 52620.017 20/06/05,05:10:18,01,09,1, 11.9,1,1, 7.251, 10587.408, 237.284, 52620.038 20/06/05,05:10:18,02,09,1, 11.9,1,1, 7.251, 10587.393, 237.275, 52620.002 20/06/05,05:10:18,03,09,1, 11.9,1,1, 7.251, 10587.403, 237.291, 52619.997 20/06/05,05:10:18,04,09,1, 11.9,1,1, 7.251, 10587.397, 237.286, 52619.948 20/06/05,05:10:18,05,09,1, 11.9,1,1, 7.251, 10587.402, 237.293, 52619.999 20/06/05,05:10:18,06,09,1, 11.9,1,1, 7.251, 10587.409, 237.340, 52620.011 20/06/05,05:10:18,07,09,1, 11.9,1,1, 7.251, 10587.390, 237.298, 52619.999 20/06/05,05:10:18,08,09,1, 11.9,1,1, 7.251, 10587.415, 237.296, 52619.982 20/06/05,05:10:18,09,09,1, 11.9,1,1, 7.251, 10587.408, 237.270, 52619.961 20/06/05,05:10:18,10,09,1, 11.9,1,1, 7.251, 10587.388, 237.242, 52619.957 20/06/05,05:10:18,11,09,1, 11.9,1,1, 7.251, 10587.381, 237.254, 52619.991 20/06/05,05:10:18,12,09,1, 11.9,1,1, 7.251, 10587.398, 237.250, 52619.996 20/06/05,05:10:18,13,09,1, 11.9,1,1, 7.251, 10587.392, 237.257, 52619.994 20/06/05,05:10:18,14,09,1, 11.9,1,1, 7.251, 10587.436, 237.252, 52619.996 20/06/05,05:10:18,15,09,1, 11.9,1,1, 7.251, 10587.419, 237.293, 52620.046 20/06/05,05:10:18,16,09,1, 11.9,1,1, 7.251, 10587.425, 237.271, 52620.038 20/06/05,05:10:18,17,09,1, 11.9,1,1, 7.251, 10587.425, 237.287, 52620.058 20/06/05,05:10:18,18,09,1, 11.9,1,1, 7.251, 10587.413, 237.246, 52620.051 20/06/05,05:10:18,19,09,1, 11.9,1,1, 7.251, 10587.421, 237.281, 52620.017 20/06/05,05:10:19,00,09,1, 11.9,1,1, 7.256, 10587.384, 237.268, 52620.000 20/06/05,05:10:19,01,09,1, 11.9,1,1, 7.256, 10587.382, 237.277, 52619.993 20/06/05,05:10:19,02,09,1, 11.9,1,1, 7.256, 10587.394, 237.265, 52619.981 20/06/05,05:10:19,03,09,1, 11.9,1,1, 7.256, 10587.380, 237.276, 52619.979 20/06/05,05:10:19,04,09,1, 11.9,1,1, 7.256, 10587.416, 237.284, 52620.026 20/06/05,05:10:19,05,09,1, 11.9,1,1, 7.256, 10587.419, 237.284, 52620.062 20/06/05,05:10:19,06,09,1, 11.9,1,1, 7.256, 10587.417, 237.272, 52620.027 20/06/05,05:10:19,07,09,1, 11.9,1,1, 7.256, 10587.401, 237.293, 52620.026 20/06/05,05:10:19,08,09,1, 11.9,1,1, 7.256, 10587.385, 237.265, 52620.018 20/06/05,05:10:19,09,09,1, 11.9,1,1, 7.256, 10587.401, 237.255, 52620.023 20/06/05,05:10:19,10,09,1, 11.9,1,1, 7.256, 10587.384, 237.241, 52619.965 20/06/05,05:10:19,11,09,1, 11.9,1,1, 7.256, 10587.401, 237.293, 52619.987 20/06/05,05:10:19,12,09,1, 11.9,1,1, 7.256, 10587.380, 237.262, 52619.965 20/06/05,05:10:19,13,09,1, 11.9,1,1, 7.256, 10587.393, 237.289, 52620.040 20/06/05,05:10:19,14,09,1, 11.9,1,1, 7.256, 10587.417, 237.302, 52620.039 20/06/05,05:10:19,15,09,1, 11.9,1,1, 7.256, 10587.410, 237.317, 52620.049 20/06/05,05:10:19,16,09,1, 11.9,1,1, 7.256, 10587.410, 237.332, 52620.061 20/06/05,05:10:19,17,09,1, 11.9,1,1, 7.256, 10587.390, 237.311, 52620.038 20/06/05,05:10:19,18,09,1, 11.9,1,1, 7.256, 10587.410, 237.299, 52620.017 20/06/05,05:10:19,19,09,1, 11.9,1,1, 7.256, 10587.388, 237.268, 52620.000 20/06/05,05:10:20,00,09,1, 11.9,1,1, 7.250, 10587.350, 237.314, 52620.029 20/06/05,05:10:20,01,09,1, 11.9,1,1, 7.250, 10587.401, 237.284, 52620.030 20/06/05,05:10:20,02,09,1, 11.9,1,1, 7.250, 10587.402, 237.287, 52619.996 20/06/05,05:10:20,03,09,1, 11.9,1,1, 7.250, 10587.384, 237.334, 52620.010 20/06/05,05:10:20,04,09,1, 11.9,1,1, 7.250, 10587.406, 237.336, 52620.031 20/06/05,05:10:20,05,09,1, 11.9,1,1, 7.250, 10587.415, 237.351, 52620.009 20/06/05,05:10:20,06,09,1, 11.9,1,1, 7.250, 10587.390, 237.324, 52619.995 20/06/05,05:10:20,07,09,1, 11.9,1,1, 7.250, 10587.399, 237.314, 52619.997 20/06/05,05:10:20,08,09,1, 11.9,1,1, 7.250, 10587.398, 237.333, 52620.002 20/06/05,05:10:20,09,09,1, 11.9,1,1, 7.250, 10587.387, 237.292, 52619.985 20/06/05,05:10:20,10,09,1, 11.9,1,1, 7.250, 10587.385, 237.317, 52620.007 20/06/05,05:10:20,11,09,1, 11.9,1,1, 7.250, 10587.408, 237.309, 52620.049 20/06/05,05:10:20,12,09,1, 11.9,1,1, 7.250, 10587.379, 237.329, 52620.026 20/06/05,05:10:20,13,09,1, 11.9,1,1, 7.250, 10587.403, 237.349, 52620.014 20/06/05,05:10:20,14,09,1, 11.9,1,1, 7.250, 10587.404, 237.355, 52620.022 20/06/05,05:10:20,15,09,1, 11.9,1,1, 7.250, 10587.388, 237.373, 52620.025 20/06/05,05:10:20,16,09,1, 11.9,1,1, 7.250, 10587.391, 237.329, 52619.987 20/06/05,05:10:20,17,09,1, 11.9,1,1, 7.250, 10587.391, 237.330, 52620.018 20/06/05,05:10:20,18,09,1, 11.9,1,1, 7.250, 10587.390, 237.312, 52620.004 20/06/05,05:10:20,19,09,1, 11.9,1,1, 7.250, 10587.357, 237.314, 52620.029 20/06/05,05:10:21,00,09,1, 11.9,1,1, 7.253, 10587.358, 237.266, 52620.003 20/06/05,05:10:21,01,09,1, 11.9,1,1, 7.253, 10587.359, 237.320, 52619.987 20/06/05,05:10:21,02,09,1, 11.9,1,1, 7.253, 10587.362, 237.324, 52620.007 20/06/05,05:10:21,03,09,1, 11.9,1,1, 7.253, 10587.375, 237.308, 52620.025 20/06/05,05:10:21,04,09,1, 11.9,1,1, 7.253, 10587.380, 237.358, 52620.028 20/06/05,05:10:21,05,09,1, 11.9,1,1, 7.253, 10587.364, 237.346, 52619.997 20/06/05,05:10:21,06,09,1, 11.9,1,1, 7.253, 10587.354, 237.325, 52620.011 20/06/05,05:10:21,07,09,1, 11.9,1,1, 7.253, 10587.363, 237.325, 52620.026 20/06/05,05:10:21,08,09,1, 11.9,1,1, 7.253, 10587.338, 237.319, 52620.010 20/06/05,05:10:21,09,09,1, 11.9,1,1, 7.253, 10587.352, 237.299, 52619.979 20/06/05,05:10:21,10,09,1, 11.9,1,1, 7.253, 10587.350, 237.298, 52619.961 20/06/05,05:10:21,11,09,1, 11.9,1,1, 7.253, 10587.349, 237.286, 52619.994 20/06/05,05:10:21,12,09,1, 11.9,1,1, 7.253, 10587.349, 237.303, 52619.987 20/06/05,05:10:21,13,09,1, 11.9,1,1, 7.253, 10587.366, 237.300, 52620.026 20/06/05,05:10:21,14,09,1, 11.9,1,1, 7.253, 10587.339, 237.316, 52620.071 20/06/05,05:10:21,15,09,1, 11.9,1,1, 7.253, 10587.362, 237.289, 52620.014 20/06/05,05:10:21,16,09,1, 11.9,1,1, 7.253, 10587.358, 237.275, 52620.018 20/06/05,05:10:21,17,09,1, 11.9,1,1, 7.253, 10587.352, 237.263, 52620.009 20/06/05,05:10:21,18,09,1, 11.9,1,1, 7.253, 10587.343, 237.269, 52619.997 20/06/05,05:10:21,19,09,1, 11.9,1,1, 7.253, 10587.360, 237.266, 52620.003 20/06/05,05:10:22,00,09,1, 11.9,1,1, 7.248, 10587.350, 237.263, 52619.999 20/06/05,05:10:22,01,09,1, 11.9,1,1, 7.248, 10587.345, 237.280, 52619.993 20/06/05,05:10:22,02,09,1, 11.9,1,1, 7.248, 10587.374, 237.293, 52620.012 20/06/05,05:10:22,03,09,1, 11.9,1,1, 7.248, 10587.345, 237.284, 52619.987 20/06/05,05:10:22,04,09,1, 11.9,1,1, 7.248, 10587.351, 237.276, 52619.992 20/06/05,05:10:22,05,09,1, 11.9,1,1, 7.248, 10587.376, 237.266, 52619.974 20/06/05,05:10:22,06,09,1, 11.9,1,1, 7.248, 10587.356, 237.234, 52619.971 20/06/05,05:10:22,07,09,1, 11.9,1,1, 7.248, 10587.374, 237.265, 52619.984 20/06/05,05:10:22,08,09,1, 11.9,1,1, 7.248, 10587.357, 237.255, 52620.011 20/06/05,05:10:22,09,09,1, 11.9,1,1, 7.248, 10587.371, 237.254, 52620.032 20/06/05,05:10:22,10,09,1, 11.9,1,1, 7.248, 10587.373, 237.279, 52620.030 20/06/05,05:10:22,11,09,1, 11.9,1,1, 7.248, 10587.367, 237.238, 52620.007 20/06/05,05:10:22,12,09,1, 11.9,1,1, 7.248, 10587.373, 237.285, 52620.012 20/06/05,05:10:22,13,09,1, 11.9,1,1, 7.248, 10587.366, 237.272, 52619.979 20/06/05,05:10:22,14,09,1, 11.9,1,1, 7.248, 10587.375, 237.244, 52619.987 20/06/05,05:10:22,15,09,1, 11.9,1,1, 7.248, 10587.379, 237.249, 52619.988 20/06/05,05:10:22,16,09,1, 11.9,1,1, 7.248, 10587.372, 237.259, 52619.993 20/06/05,05:10:22,17,09,1, 11.9,1,1, 7.248, 10587.375, 237.255, 52619.983 20/06/05,05:10:22,18,09,1, 11.9,1,1, 7.248, 10587.361, 237.255, 52619.977 20/06/05,05:10:22,19,09,1, 11.9,1,1, 7.248, 10587.354, 237.263, 52619.999 20/06/05,05:10:23,00,09,1, 11.9,1,1, 7.255, 10587.367, 237.321, 52620.040 20/06/05,05:10:23,01,09,1, 11.9,1,1, 7.255, 10587.403, 237.274, 52620.034 20/06/05,05:10:23,02,09,1, 11.9,1,1, 7.255, 10587.396, 237.283, 52620.027 20/06/05,05:10:23,03,09,1, 11.9,1,1, 7.255, 10587.384, 237.300, 52620.029 20/06/05,05:10:23,04,09,1, 11.9,1,1, 7.255, 10587.375, 237.265, 52620.010 20/06/05,05:10:23,05,09,1, 11.9,1,1, 7.255, 10587.371, 237.273, 52620.019 20/06/05,05:10:23,06,09,1, 11.9,1,1, 7.255, 10587.348, 237.271, 52620.003 20/06/05,05:10:23,07,09,1, 11.9,1,1, 7.255, 10587.352, 237.259, 52620.000 20/06/05,05:10:23,08,09,1, 11.9,1,1, 7.255, 10587.355, 237.291, 52619.984 20/06/05,05:10:23,09,09,1, 11.9,1,1, 7.255, 10587.369, 237.297, 52619.978 20/06/05,05:10:23,10,09,1, 11.9,1,1, 7.255, 10587.392, 237.330, 52620.074 20/06/05,05:10:23,11,09,1, 11.9,1,1, 7.255, 10587.371, 237.322, 52620.071 20/06/05,05:10:23,12,09,1, 11.9,1,1, 7.255, 10587.369, 237.300, 52620.022 20/06/05,05:10:23,13,09,1, 11.9,1,1, 7.255, 10587.361, 237.284, 52620.038 20/06/05,05:10:23,14,09,1, 11.9,1,1, 7.255, 10587.339, 237.303, 52620.055 20/06/05,05:10:23,15,09,1, 11.9,1,1, 7.255, 10587.367, 237.286, 52620.004 20/06/05,05:10:23,16,09,1, 11.9,1,1, 7.255, 10587.345, 237.289, 52620.020 20/06/05,05:10:23,17,09,1, 11.9,1,1, 7.255, 10587.357, 237.299, 52620.077 20/06/05,05:10:23,18,09,1, 11.9,1,1, 7.255, 10587.350, 237.303, 52620.060 20/06/05,05:10:23,19,09,1, 11.9,1,1, 7.255, 10587.375, 237.321, 52620.040 20/06/05,05:10:24,00,09,1, 11.9,1,1, 7.251, 10587.367, 237.234, 52620.002 20/06/05,05:10:24,01,09,1, 11.9,1,1, 7.251, 10587.341, 237.305, 52620.039 20/06/05,05:10:24,02,09,1, 11.9,1,1, 7.251, 10587.343, 237.298, 52620.035 20/06/05,05:10:24,03,09,1, 11.9,1,1, 7.251, 10587.334, 237.292, 52620.043 20/06/05,05:10:24,04,09,1, 11.9,1,1, 7.251, 10587.336, 237.287, 52620.003 20/06/05,05:10:24,05,09,1, 11.9,1,1, 7.251, 10587.317, 237.266, 52620.008 20/06/05,05:10:24,06,09,1, 11.9,1,1, 7.251, 10587.340, 237.266, 52619.995 20/06/05,05:10:24,07,09,1, 11.9,1,1, 7.251, 10587.355, 237.262, 52619.994 20/06/05,05:10:24,08,09,1, 11.9,1,1, 7.251, 10587.335, 237.295, 52620.030 20/06/05,05:10:24,09,09,1, 11.9,1,1, 7.251, 10587.331, 237.264, 52619.990 20/06/05,05:10:24,10,09,1, 11.9,1,1, 7.251, 10587.361, 237.273, 52620.001 20/06/05,05:10:24,11,09,1, 11.9,1,1, 7.251, 10587.354, 237.262, 52620.025 20/06/05,05:10:24,12,09,1, 11.9,1,1, 7.251, 10587.300, 237.250, 52620.018 20/06/05,05:10:24,13,09,1, 11.9,1,1, 7.251, 10587.328, 237.235, 52619.977 20/06/05,05:10:24,14,09,1, 11.9,1,1, 7.251, 10587.346, 237.236, 52619.951 20/06/05,05:10:24,15,09,1, 11.9,1,1, 7.251, 10587.321, 237.209, 52619.975 20/06/05,05:10:24,16,09,1, 11.9,1,1, 7.251, 10587.345, 237.222, 52619.955 20/06/05,05:10:24,17,09,1, 11.9,1,1, 7.251, 10587.340, 237.220, 52620.007 20/06/05,05:10:24,18,09,1, 11.9,1,1, 7.251, 10587.341, 237.224, 52620.003 20/06/05,05:10:24,19,09,1, 11.9,1,1, 7.251, 10587.372, 237.234, 52620.002 20/06/05,05:10:25,00,09,1, 11.9,1,1, 7.256, 10587.358, 237.200, 52619.965 20/06/05,05:10:25,01,09,1, 11.9,1,1, 7.256, 10587.361, 237.211, 52619.961 20/06/05,05:10:25,02,09,1, 11.9,1,1, 7.256, 10587.377, 237.187, 52619.978 20/06/05,05:10:25,03,09,1, 11.9,1,1, 7.256, 10587.331, 237.162, 52619.960 20/06/05,05:10:25,04,09,1, 11.9,1,1, 7.256, 10587.354, 237.184, 52619.967 20/06/05,05:10:25,05,09,1, 11.9,1,1, 7.256, 10587.364, 237.201, 52620.064 20/06/05,05:10:25,06,09,1, 11.9,1,1, 7.256, 10587.344, 237.219, 52619.986 20/06/05,05:10:25,07,09,1, 11.9,1,1, 7.256, 10587.366, 237.233, 52620.056 20/06/05,05:10:25,08,09,1, 11.9,1,1, 7.256, 10587.391, 237.204, 52620.039 20/06/05,05:10:25,09,09,1, 11.9,1,1, 7.256, 10587.377, 237.179, 52619.988 20/06/05,05:10:25,10,09,1, 11.9,1,1, 7.256, 10587.376, 237.165, 52620.000 20/06/05,05:10:25,11,09,1, 11.9,1,1, 7.256, 10587.361, 237.174, 52619.995 20/06/05,05:10:25,12,09,1, 11.9,1,1, 7.256, 10587.371, 237.173, 52619.991 20/06/05,05:10:25,13,09,1, 11.9,1,1, 7.256, 10587.369, 237.188, 52620.001 20/06/05,05:10:25,14,09,1, 11.9,1,1, 7.256, 10587.387, 237.180, 52619.996 20/06/05,05:10:25,15,09,1, 11.9,1,1, 7.256, 10587.378, 237.209, 52620.015 20/06/05,05:10:25,16,09,1, 11.9,1,1, 7.256, 10587.389, 237.239, 52620.015 20/06/05,05:10:25,17,09,1, 11.9,1,1, 7.256, 10587.398, 237.239, 52619.983 20/06/05,05:10:25,18,09,1, 11.9,1,1, 7.256, 10587.369, 237.208, 52619.960 20/06/05,05:10:25,19,09,1, 11.9,1,1, 7.256, 10587.363, 237.200, 52619.965 20/06/05,05:10:26,00,09,1, 11.9,1,1, 7.253, 10587.325, 237.233, 52619.970 20/06/05,05:10:26,01,09,1, 11.9,1,1, 7.253, 10587.386, 237.229, 52620.035 20/06/05,05:10:26,02,09,1, 11.9,1,1, 7.253, 10587.373, 237.207, 52620.004 20/06/05,05:10:26,03,09,1, 11.9,1,1, 7.253, 10587.379, 237.245, 52620.066 20/06/05,05:10:26,04,09,1, 11.9,1,1, 7.253, 10587.378, 237.242, 52620.024 20/06/05,05:10:26,05,09,1, 11.9,1,1, 7.253, 10587.396, 237.262, 52620.056 20/06/05,05:10:26,06,09,1, 11.9,1,1, 7.253, 10587.342, 237.245, 52620.023 20/06/05,05:10:26,07,09,1, 11.9,1,1, 7.253, 10587.388, 237.285, 52620.060 20/06/05,05:10:26,08,09,1, 11.9,1,1, 7.253, 10587.350, 237.253, 52620.004 20/06/05,05:10:26,09,09,1, 11.9,1,1, 7.253, 10587.335, 237.259, 52619.999 20/06/05,05:10:26,10,09,1, 11.9,1,1, 7.253, 10587.333, 237.236, 52620.000 20/06/05,05:10:26,11,09,1, 11.9,1,1, 7.253, 10587.366, 237.263, 52620.017 20/06/05,05:10:26,12,09,1, 11.9,1,1, 7.253, 10587.369, 237.287, 52620.028 20/06/05,05:10:26,13,09,1, 11.9,1,1, 7.253, 10587.356, 237.291, 52620.004 20/06/05,05:10:26,14,09,1, 11.9,1,1, 7.253, 10587.351, 237.287, 52620.036 20/06/05,05:10:26,15,09,1, 11.9,1,1, 7.253, 10587.355, 237.297, 52620.015 20/06/05,05:10:26,16,09,1, 11.9,1,1, 7.253, 10587.348, 237.263, 52619.994 20/06/05,05:10:26,17,09,1, 11.9,1,1, 7.253, 10587.331, 237.236, 52619.989 20/06/05,05:10:26,18,09,1, 11.9,1,1, 7.253, 10587.315, 237.251, 52619.980 20/06/05,05:10:26,19,09,1, 11.9,1,1, 7.253, 10587.332, 237.233, 52619.970 20/06/05,05:10:27,00,09,1, 11.9,1,1, 7.254, 10587.350, 237.145, 52619.987 20/06/05,05:10:27,01,09,1, 11.9,1,1, 7.254, 10587.320, 237.270, 52620.273 20/06/05,05:10:27,02,09,1, 11.9,1,1, 7.254, 10587.363, 237.260, 52619.944 20/06/05,05:10:27,03,09,1, 11.9,1,1, 7.254, 10587.346, 237.253, 52619.993 20/06/05,05:10:27,04,09,1, 11.9,1,1, 7.254, 10587.334, 237.230, 52619.930 20/06/05,05:10:27,05,09,1, 11.9,1,1, 7.254, 10587.337, 237.246, 52620.022 20/06/05,05:10:27,06,09,1, 11.9,1,1, 7.254, 10587.307, 237.235, 52619.945 20/06/05,05:10:27,07,09,1, 11.9,1,1, 7.254, 10587.320, 237.211, 52620.010 20/06/05,05:10:27,08,09,1, 11.9,1,1, 7.254, 10587.324, 237.209, 52619.960 20/06/05,05:10:27,09,09,1, 11.9,1,1, 7.254, 10587.305, 237.173, 52619.955 20/06/05,05:10:27,10,09,1, 11.9,1,1, 7.254, 10587.307, 237.198, 52619.989 20/06/05,05:10:27,11,09,1, 11.9,1,1, 7.254, 10587.332, 237.170, 52619.984 20/06/05,05:10:27,12,09,1, 11.9,1,1, 7.254, 10587.332, 237.201, 52619.969 20/06/05,05:10:27,13,09,1, 11.9,1,1, 7.254, 10587.355, 237.204, 52620.215 20/06/05,05:10:27,14,09,1, 11.9,1,1, 7.254, 10587.325, 237.175, 52619.834 20/06/05,05:10:27,15,09,1, 11.9,1,1, 7.254, 10587.294, 237.198, 52619.928 20/06/05,05:10:27,16,09,1, 11.9,1,1, 7.254, 10587.316, 237.161, 52619.926 20/06/05,05:10:27,17,09,1, 11.9,1,1, 7.254, 10587.310, 237.125, 52619.929 20/06/05,05:10:27,18,09,1, 11.9,1,1, 7.254, 10587.322, 237.131, 52619.938 20/06/05,05:10:27,19,09,1, 11.9,1,1, 7.254, 10587.352, 237.145, 52619.987 20/06/05,05:10:28,00,10,1, 11.9,1,1, 7.251, 10587.358, 237.214, 52620.019 20/06/05,05:10:28,01,10,1, 11.9,1,1, 7.251, 10587.349, 237.163, 52619.969 20/06/05,05:10:28,02,10,1, 11.9,1,1, 7.251, 10587.354, 237.175, 52619.967 20/06/05,05:10:28,03,10,1, 11.9,1,1, 7.251, 10587.336, 237.160, 52619.986 20/06/05,05:10:28,04,10,1, 11.9,1,1, 7.251, 10587.343, 237.149, 52619.937 20/06/05,05:10:28,05,10,1, 11.9,1,1, 7.251, 10587.365, 237.145, 52619.961 20/06/05,05:10:28,06,10,1, 11.9,1,1, 7.251, 10587.323, 237.114, 52619.932 20/06/05,05:10:28,07,10,1, 11.9,1,1, 7.251, 10587.354, 237.134, 52619.950 20/06/05,05:10:28,08,10,1, 11.9,1,1, 7.251, 10587.355, 237.137, 52619.969 20/06/05,05:10:28,09,10,1, 11.9,1,1, 7.251, 10587.368, 237.167, 52620.017 20/06/05,05:10:28,10,10,1, 11.9,1,1, 7.251, 10587.385, 237.182, 52620.006 20/06/05,05:10:28,11,10,1, 11.9,1,1, 7.251, 10587.370, 237.165, 52619.971 20/06/05,05:10:28,12,10,1, 11.9,1,1, 7.251, 10587.391, 237.171, 52619.975 20/06/05,05:10:28,13,10,1, 11.9,1,1, 7.251, 10587.354, 237.177, 52619.988 20/06/05,05:10:28,14,10,1, 11.9,1,1, 7.251, 10587.374, 237.160, 52619.991 20/06/05,05:10:28,15,10,1, 11.9,1,1, 7.251, 10587.328, 237.140, 52619.962 20/06/05,05:10:28,16,10,1, 11.9,1,1, 7.251, 10587.383, 237.136, 52619.969 20/06/05,05:10:28,17,10,1, 11.9,1,1, 7.251, 10587.370, 237.177, 52619.981 20/06/05,05:10:28,18,10,1, 11.9,1,1, 7.251, 10587.366, 237.197, 52620.033 20/06/05,05:10:28,19,10,1, 11.9,1,1, 7.251, 10587.361, 237.214, 52620.019 20/06/05,05:10:29,00,09,1, 11.9,1,1, 7.254, 10587.333, 237.192, 52619.987 20/06/05,05:10:29,01,09,1, 11.9,1,1, 7.254, 10587.361, 237.220, 52620.342 20/06/05,05:10:29,02,09,1, 11.9,1,1, 7.254, 10587.391, 237.189, 52619.992 20/06/05,05:10:29,03,09,1, 11.9,1,1, 7.254, 10587.374, 237.181, 52619.921 20/06/05,05:10:29,04,09,1, 11.9,1,1, 7.254, 10587.350, 237.178, 52619.965 20/06/05,05:10:29,05,09,1, 11.9,1,1, 7.254, 10587.354, 237.160, 52619.965 20/06/05,05:10:29,06,09,1, 11.9,1,1, 7.254, 10587.354, 237.183, 52620.008 20/06/05,05:10:29,07,09,1, 11.9,1,1, 7.254, 10587.344, 237.215, 52619.955 20/06/05,05:10:29,08,09,1, 11.9,1,1, 7.254, 10587.352, 237.243, 52620.033 20/06/05,05:10:29,09,09,1, 11.9,1,1, 7.254, 10587.361, 237.257, 52620.023 20/06/05,05:10:29,10,09,1, 11.9,1,1, 7.254, 10587.352, 237.224, 52620.026 20/06/05,05:10:29,11,09,1, 11.9,1,1, 7.254, 10587.359, 237.207, 52619.986 20/06/05,05:10:29,12,09,1, 11.9,1,1, 7.254, 10587.355, 237.206, 52619.970 20/06/05,05:10:29,13,09,1, 11.9,1,1, 7.254, 10587.325, 237.195, 52619.973 20/06/05,05:10:29,14,09,1, 11.9,1,1, 7.254, 10587.335, 237.184, 52619.956 20/06/05,05:10:29,15,09,1, 11.9,1,1, 7.254, 10587.336, 237.196, 52619.987 20/06/05,05:10:29,16,09,1, 11.9,1,1, 7.254, 10587.360, 237.235, 52620.020 20/06/05,05:10:29,17,09,1, 11.9,1,1, 7.254, 10587.346, 237.198, 52619.990 20/06/05,05:10:29,18,09,1, 11.9,1,1, 7.254, 10587.336, 237.200, 52619.981 20/06/05,05:10:29,19,09,1, 11.9,1,1, 7.254, 10587.335, 237.192, 52619.987 20/06/05,05:10:30,00,10,1, 11.9,1,1, 7.256, 10587.358, 237.098, 52619.908 20/06/05,05:10:30,01,10,1, 11.9,1,1, 7.256, 10587.325, 237.189, 52619.957 20/06/05,05:10:30,02,10,1, 11.9,1,1, 7.256, 10587.335, 237.161, 52619.970 20/06/05,05:10:30,03,10,1, 11.9,1,1, 7.256, 10587.325, 237.149, 52619.949 20/06/05,05:10:30,04,10,1, 11.9,1,1, 7.256, 10587.329, 237.166, 52619.977 20/06/05,05:10:30,05,10,1, 11.9,1,1, 7.256, 10587.350, 237.174, 52620.004 20/06/05,05:10:30,06,10,1, 11.9,1,1, 7.256, 10587.327, 237.205, 52619.972 20/06/05,05:10:30,07,10,1, 11.9,1,1, 7.256, 10587.386, 237.178, 52619.921 20/06/05,05:10:30,08,10,1, 11.9,1,1, 7.256, 10587.311, 237.177, 52619.954 20/06/05,05:10:30,09,10,1, 11.9,1,1, 7.256, 10587.342, 237.174, 52619.924 20/06/05,05:10:30,10,10,1, 11.9,1,1, 7.256, 10587.316, 237.158, 52619.951 20/06/05,05:10:30,11,10,1, 11.9,1,1, 7.256, 10587.317, 237.128, 52619.941 20/06/05,05:10:30,12,10,1, 11.9,1,1, 7.256, 10587.334, 237.129, 52619.953 20/06/05,05:10:30,13,10,1, 11.9,1,1, 7.256, 10587.324, 237.135, 52619.948 20/06/05,05:10:30,14,10,1, 11.9,1,1, 7.256, 10587.345, 237.172, 52619.987 20/06/05,05:10:30,15,10,1, 11.9,1,1, 7.256, 10587.317, 237.161, 52619.998 20/06/05,05:10:30,16,10,1, 11.9,1,1, 7.256, 10587.322, 237.163, 52619.991 20/06/05,05:10:30,17,10,1, 11.9,1,1, 7.256, 10587.341, 237.125, 52619.972 20/06/05,05:10:30,18,10,1, 11.9,1,1, 7.256, 10587.310, 237.133, 52619.888 20/06/05,05:10:30,19,10,1, 11.9,1,1, 7.256, 10587.359, 237.098, 52619.908 20/06/05,05:10:31,00,10,1, 11.8,1,1, 7.249, 10587.333, 237.130, 52619.976 20/06/05,05:10:31,01,10,1, 11.8,1,1, 7.249, 10587.322, 237.103, 52619.936 20/06/05,05:10:31,02,10,1, 11.8,1,1, 7.249, 10587.366, 237.112, 52619.969 20/06/05,05:10:31,03,10,1, 11.8,1,1, 7.249, 10587.357, 237.110, 52619.975 20/06/05,05:10:31,04,10,1, 11.8,1,1, 7.249, 10587.339, 237.127, 52619.973 20/06/05,05:10:31,05,10,1, 11.8,1,1, 7.249, 10587.354, 237.133, 52619.947 20/06/05,05:10:31,06,10,1, 11.8,1,1, 7.249, 10587.349, 237.128, 52619.951 20/06/05,05:10:31,07,10,1, 11.8,1,1, 7.249, 10587.325, 237.099, 52619.940 20/06/05,05:10:31,08,10,1, 11.8,1,1, 7.249, 10587.352, 237.084, 52619.974 20/06/05,05:10:31,09,10,1, 11.8,1,1, 7.249, 10587.361, 237.098, 52619.940 20/06/05,05:10:31,10,10,1, 11.8,1,1, 7.249, 10587.348, 237.121, 52619.939 20/06/05,05:10:31,11,10,1, 11.8,1,1, 7.249, 10587.359, 237.132, 52619.938 20/06/05,05:10:31,12,10,1, 11.8,1,1, 7.249, 10587.354, 237.148, 52619.978 20/06/05,05:10:31,13,10,1, 11.8,1,1, 7.249, 10587.346, 237.151, 52620.005 20/06/05,05:10:31,14,10,1, 11.8,1,1, 7.249, 10587.334, 237.148, 52619.960 20/06/05,05:10:31,15,10,1, 11.8,1,1, 7.249, 10587.357, 237.119, 52619.987 20/06/05,05:10:31,16,10,1, 11.8,1,1, 7.249, 10587.357, 237.126, 52619.980 20/06/05,05:10:31,17,10,1, 11.8,1,1, 7.249, 10587.355, 237.124, 52619.988 20/06/05,05:10:31,18,10,1, 11.8,1,1, 7.249, 10587.329, 237.128, 52619.979 20/06/05,05:10:31,19,10,1, 11.8,1,1, 7.249, 10587.339, 237.130, 52619.976 20/06/05,05:10:32,00,09,1, 11.9,1,1, 7.253, 10587.325, 237.185, 52619.978 20/06/05,05:10:32,01,09,1, 11.9,1,1, 7.253, 10587.351, 237.107, 52619.955 20/06/05,05:10:32,02,09,1, 11.9,1,1, 7.253, 10587.344, 237.184, 52620.009 20/06/05,05:10:32,03,09,1, 11.9,1,1, 7.253, 10587.367, 237.154, 52620.004 20/06/05,05:10:32,04,09,1, 11.9,1,1, 7.253, 10587.344, 237.135, 52619.993 20/06/05,05:10:32,05,09,1, 11.9,1,1, 7.253, 10587.348, 237.151, 52619.972 20/06/05,05:10:32,06,09,1, 11.9,1,1, 7.253, 10587.296, 237.119, 52619.805 20/06/05,05:10:32,07,09,1, 11.9,1,1, 7.253, 10587.357, 237.118, 52620.004 20/06/05,05:10:32,08,09,1, 11.9,1,1, 7.253, 10587.350, 237.118, 52619.912 20/06/05,05:10:32,09,09,1, 11.9,1,1, 7.253, 10587.330, 237.148, 52619.958 20/06/05,05:10:32,10,09,1, 11.9,1,1, 7.253, 10587.350, 237.165, 52620.016 20/06/05,05:10:32,11,09,1, 11.9,1,1, 7.253, 10587.342, 237.170, 52620.020 20/06/05,05:10:32,12,09,1, 11.9,1,1, 7.253, 10587.322, 237.160, 52620.008 20/06/05,05:10:32,13,09,1, 11.9,1,1, 7.253, 10587.343, 237.131, 52619.961 20/06/05,05:10:32,14,09,1, 11.9,1,1, 7.253, 10587.339, 237.164, 52620.017 20/06/05,05:10:32,15,09,1, 11.9,1,1, 7.253, 10587.324, 237.121, 52619.948 20/06/05,05:10:32,16,09,1, 11.9,1,1, 7.253, 10587.333, 237.131, 52619.994 20/06/05,05:10:32,17,09,1, 11.9,1,1, 7.253, 10587.296, 237.127, 52619.967 20/06/05,05:10:32,18,09,1, 11.9,1,1, 7.253, 10587.347, 237.139, 52620.016 20/06/05,05:10:32,19,09,1, 11.9,1,1, 7.253, 10587.330, 237.185, 52619.978 20/06/05,05:10:33,00,09,1, 11.9,1,1, 7.254, 10587.342, 237.077, 52619.858 20/06/05,05:10:33,01,09,1, 11.9,1,1, 7.254, 10587.306, 237.139, 52619.965 20/06/05,05:10:33,02,09,1, 11.9,1,1, 7.254, 10587.340, 237.161, 52619.980 20/06/05,05:10:33,03,09,1, 11.9,1,1, 7.254, 10587.312, 237.120, 52619.975 20/06/05,05:10:33,04,09,1, 11.9,1,1, 7.254, 10587.325, 237.113, 52619.955 20/06/05,05:10:33,05,09,1, 11.9,1,1, 7.254, 10587.341, 237.144, 52619.933 20/06/05,05:10:33,06,09,1, 11.9,1,1, 7.254, 10587.323, 237.129, 52619.962 20/06/05,05:10:33,07,09,1, 11.9,1,1, 7.254, 10587.341, 237.151, 52619.980 20/06/05,05:10:33,08,09,1, 11.9,1,1, 7.254, 10587.326, 237.126, 52619.951 20/06/05,05:10:33,09,09,1, 11.9,1,1, 7.254, 10587.329, 237.152, 52619.996 20/06/05,05:10:33,10,09,1, 11.9,1,1, 7.254, 10587.347, 237.118, 52619.967 20/06/05,05:10:33,11,09,1, 11.9,1,1, 7.254, 10587.345, 237.121, 52619.970 20/06/05,05:10:33,12,09,1, 11.9,1,1, 7.254, 10587.297, 237.080, 52619.939 20/06/05,05:10:33,13,09,1, 11.9,1,1, 7.254, 10587.302, 237.105, 52619.911 20/06/05,05:10:33,14,09,1, 11.9,1,1, 7.254, 10587.327, 237.089, 52619.949 20/06/05,05:10:33,15,09,1, 11.9,1,1, 7.254, 10587.334, 237.120, 52619.984 20/06/05,05:10:33,16,09,1, 11.9,1,1, 7.254, 10587.342, 237.112, 52619.989 20/06/05,05:10:33,17,09,1, 11.9,1,1, 7.254, 10587.340, 237.115, 52620.012 20/06/05,05:10:33,18,09,1, 11.9,1,1, 7.254, 10587.320, 237.086, 52619.968 20/06/05,05:10:33,19,09,1, 11.9,1,1, 7.254, 10587.344, 237.077, 52619.858 20/06/05,05:10:34,00,09,1, 11.9,1,1, 7.259, 10587.325, 237.071, 52619.994 20/06/05,05:10:34,01,09,1, 11.9,1,1, 7.259, 10587.345, 237.063, 52619.939 20/06/05,05:10:34,02,09,1, 11.9,1,1, 7.259, 10587.349, 237.035, 52619.939 20/06/05,05:10:34,03,09,1, 11.9,1,1, 7.259, 10587.318, 237.063, 52620.006 20/06/05,05:10:34,04,09,1, 11.9,1,1, 7.259, 10587.324, 237.102, 52620.011 20/06/05,05:10:34,05,09,1, 11.9,1,1, 7.259, 10587.317, 237.114, 52620.017 20/06/05,05:10:34,06,09,1, 11.9,1,1, 7.259, 10587.335, 237.070, 52619.995 20/06/05,05:10:34,07,09,1, 11.9,1,1, 7.259, 10587.341, 237.065, 52620.021 20/06/05,05:10:34,08,09,1, 11.9,1,1, 7.259, 10587.300, 237.074, 52620.135 20/06/05,05:10:34,09,09,1, 11.9,1,1, 7.259, 10587.361, 237.037, 52619.977 20/06/05,05:10:34,10,09,1, 11.9,1,1, 7.259, 10587.352, 237.083, 52619.969 20/06/05,05:10:34,11,09,1, 11.9,1,1, 7.259, 10587.356, 237.052, 52619.958 20/06/05,05:10:34,12,09,1, 11.9,1,1, 7.259, 10587.333, 237.101, 52619.982 20/06/05,05:10:34,13,09,1, 11.9,1,1, 7.259, 10587.349, 237.069, 52619.993 20/06/05,05:10:34,14,09,1, 11.9,1,1, 7.259, 10587.332, 237.084, 52620.009 20/06/05,05:10:34,15,09,1, 11.9,1,1, 7.259, 10587.331, 237.074, 52620.008 20/06/05,05:10:34,16,09,1, 11.9,1,1, 7.259, 10587.342, 237.085, 52620.018 20/06/05,05:10:34,17,09,1, 11.9,1,1, 7.259, 10587.336, 237.064, 52619.958 20/06/05,05:10:34,18,09,1, 11.9,1,1, 7.259, 10587.325, 237.052, 52619.961 20/06/05,05:10:34,19,09,1, 11.9,1,1, 7.259, 10587.331, 237.071, 52619.994 20/06/05,05:10:35,00,09,1, 12.0,1,1, 7.253, 10587.342, 237.129, 52619.998 20/06/05,05:10:35,01,09,1, 12.0,1,1, 7.253, 10587.327, 237.106, 52619.978 20/06/05,05:10:35,02,09,1, 12.0,1,1, 7.253, 10587.334, 237.118, 52620.008 20/06/05,05:10:35,03,09,1, 12.0,1,1, 7.253, 10587.335, 237.071, 52619.973 20/06/05,05:10:35,04,09,1, 12.0,1,1, 7.253, 10587.351, 237.094, 52620.003 20/06/05,05:10:35,05,09,1, 12.0,1,1, 7.253, 10587.336, 237.105, 52619.963 20/06/05,05:10:35,06,09,1, 12.0,1,1, 7.253, 10587.332, 237.116, 52619.958 20/06/05,05:10:35,07,09,1, 12.0,1,1, 7.253, 10587.314, 237.064, 52619.956 20/06/05,05:10:35,08,09,1, 12.0,1,1, 7.253, 10587.340, 237.073, 52619.963 20/06/05,05:10:35,09,09,1, 12.0,1,1, 7.253, 10587.360, 237.095, 52619.999 20/06/05,05:10:35,10,09,1, 12.0,1,1, 7.253, 10587.331, 237.120, 52619.989 20/06/05,05:10:35,11,09,1, 12.0,1,1, 7.253, 10587.345, 237.091, 52619.985 20/06/05,05:10:35,12,09,1, 12.0,1,1, 7.253, 10587.310, 237.144, 52620.003 20/06/05,05:10:35,13,09,1, 12.0,1,1, 7.253, 10587.345, 237.108, 52619.958 20/06/05,05:10:35,14,09,1, 12.0,1,1, 7.253, 10587.317, 237.091, 52619.951 20/06/05,05:10:35,15,09,1, 12.0,1,1, 7.253, 10587.303, 237.078, 52619.960 20/06/05,05:10:35,16,09,1, 12.0,1,1, 7.253, 10587.310, 237.066, 52619.947 20/06/05,05:10:35,17,09,1, 12.0,1,1, 7.253, 10587.323, 237.107, 52619.960 20/06/05,05:10:35,18,09,1, 12.0,1,1, 7.253, 10587.328, 237.110, 52620.009 20/06/05,05:10:35,19,09,1, 12.0,1,1, 7.253, 10587.345, 237.129, 52619.998 20/06/05,05:10:36,00,09,1, 11.9,1,1, 7.253, 10587.325, 237.078, 52619.746 20/06/05,05:10:36,01,09,1, 11.9,1,1, 7.253, 10587.329, 237.123, 52620.031 20/06/05,05:10:36,02,09,1, 11.9,1,1, 7.253, 10587.311, 237.077, 52619.993 20/06/05,05:10:36,03,09,1, 11.9,1,1, 7.253, 10587.308, 237.100, 52619.978 20/06/05,05:10:36,04,09,1, 11.9,1,1, 7.253, 10587.325, 237.107, 52619.911 20/06/05,05:10:36,05,09,1, 11.9,1,1, 7.253, 10587.296, 237.105, 52619.965 20/06/05,05:10:36,06,09,1, 11.9,1,1, 7.253, 10587.302, 237.117, 52619.991 20/06/05,05:10:36,07,09,1, 11.9,1,1, 7.253, 10587.309, 237.122, 52619.956 20/06/05,05:10:36,08,09,1, 11.9,1,1, 7.253, 10587.315, 237.118, 52619.964 20/06/05,05:10:36,09,09,1, 11.9,1,1, 7.253, 10587.319, 237.137, 52619.963 20/06/05,05:10:36,10,09,1, 11.9,1,1, 7.253, 10587.293, 237.116, 52619.983 20/06/05,05:10:36,11,09,1, 11.9,1,1, 7.253, 10587.315, 237.116, 52619.934 20/06/05,05:10:36,12,09,1, 11.9,1,1, 7.253, 10587.288, 237.086, 52619.926 20/06/05,05:10:36,13,09,1, 11.9,1,1, 7.253, 10587.274, 237.068, 52619.962 20/06/05,05:10:36,14,09,1, 11.9,1,1, 7.253, 10587.307, 237.091, 52619.930 20/06/05,05:10:36,15,09,1, 11.9,1,1, 7.253, 10587.315, 237.122, 52619.995 20/06/05,05:10:36,16,09,1, 11.9,1,1, 7.253, 10587.294, 237.103, 52619.979 20/06/05,05:10:36,17,09,1, 11.9,1,1, 7.253, 10587.300, 237.124, 52620.014 20/06/05,05:10:36,18,09,1, 11.9,1,1, 7.253, 10587.283, 237.119, 52619.950 20/06/05,05:10:36,19,09,1, 11.9,1,1, 7.253, 10587.330, 237.078, 52619.746 20/06/05,05:10:37,00,09,1, 11.9,1,1, 7.253, 10587.275, 237.052, 52619.980 20/06/05,05:10:37,01,09,1, 11.9,1,1, 7.253, 10587.287, 237.072, 52619.925 20/06/05,05:10:37,02,09,1, 11.9,1,1, 7.253, 10587.261, 237.068, 52619.919 20/06/05,05:10:37,03,09,1, 11.9,1,1, 7.253, 10587.267, 237.081, 52619.932 20/06/05,05:10:37,04,09,1, 11.9,1,1, 7.253, 10587.302, 237.068, 52619.942 20/06/05,05:10:37,05,09,1, 11.9,1,1, 7.253, 10587.292, 237.080, 52619.936 20/06/05,05:10:37,06,09,1, 11.9,1,1, 7.253, 10587.281, 237.079, 52619.963 20/06/05,05:10:37,07,09,1, 11.9,1,1, 7.253, 10587.278, 237.071, 52619.966 20/06/05,05:10:37,08,09,1, 11.9,1,1, 7.253, 10587.306, 237.069, 52619.969 20/06/05,05:10:37,09,09,1, 11.9,1,1, 7.253, 10587.304, 237.042, 52619.912 20/06/05,05:10:37,10,09,1, 11.9,1,1, 7.253, 10587.297, 237.068, 52619.949 20/06/05,05:10:37,11,09,1, 11.9,1,1, 7.253, 10587.285, 237.050, 52619.937 20/06/05,05:10:37,12,09,1, 11.9,1,1, 7.253, 10587.318, 237.045, 52619.929 20/06/05,05:10:37,13,09,1, 11.9,1,1, 7.253, 10587.309, 237.067, 52619.983 20/06/05,05:10:37,14,09,1, 11.9,1,1, 7.253, 10587.350, 237.074, 52619.974 20/06/05,05:10:37,15,09,1, 11.9,1,1, 7.253, 10587.314, 237.078, 52619.964 20/06/05,05:10:37,16,09,1, 11.9,1,1, 7.253, 10587.334, 237.053, 52619.979 20/06/05,05:10:37,17,09,1, 11.9,1,1, 7.253, 10587.323, 237.066, 52619.969 20/06/05,05:10:37,18,09,1, 11.9,1,1, 7.253, 10587.280, 237.034, 52619.944 20/06/05,05:10:37,19,09,1, 11.9,1,1, 7.253, 10587.279, 237.052, 52619.980 20/06/05,05:10:38,00,09,1, 11.9,1,1, 7.255, 10587.317, 237.101, 52619.998 20/06/05,05:10:38,01,09,1, 11.9,1,1, 7.255, 10587.306, 237.081, 52619.945 20/06/05,05:10:38,02,09,1, 11.9,1,1, 7.255, 10587.323, 237.085, 52619.983 20/06/05,05:10:38,03,09,1, 11.9,1,1, 7.255, 10587.326, 237.083, 52619.939 20/06/05,05:10:38,04,09,1, 11.9,1,1, 7.255, 10587.318, 237.103, 52620.000 20/06/05,05:10:38,05,09,1, 11.9,1,1, 7.255, 10587.315, 237.078, 52620.004 20/06/05,05:10:38,06,09,1, 11.9,1,1, 7.255, 10587.329, 237.074, 52619.997 20/06/05,05:10:38,07,09,1, 11.9,1,1, 7.255, 10587.321, 237.071, 52619.972 20/06/05,05:10:38,08,09,1, 11.9,1,1, 7.255, 10587.326, 237.080, 52619.975 20/06/05,05:10:38,09,09,1, 11.9,1,1, 7.255, 10587.337, 237.095, 52620.004 20/06/05,05:10:38,10,09,1, 11.9,1,1, 7.255, 10587.344, 237.114, 52620.009 20/06/05,05:10:38,11,09,1, 11.9,1,1, 7.255, 10587.308, 237.094, 52619.980 20/06/05,05:10:38,12,09,1, 11.9,1,1, 7.255, 10587.332, 237.096, 52620.003 20/06/05,05:10:38,13,09,1, 11.9,1,1, 7.255, 10587.318, 237.103, 52619.987 20/06/05,05:10:38,14,09,1, 11.9,1,1, 7.255, 10587.309, 237.064, 52619.983 20/06/05,05:10:38,15,09,1, 11.9,1,1, 7.255, 10587.298, 237.062, 52619.975 20/06/05,05:10:38,16,09,1, 11.9,1,1, 7.255, 10587.323, 237.105, 52620.000 20/06/05,05:10:38,17,09,1, 11.9,1,1, 7.255, 10587.319, 237.092, 52619.955 20/06/05,05:10:38,18,09,1, 11.9,1,1, 7.255, 10587.304, 237.111, 52620.007 20/06/05,05:10:38,19,09,1, 11.9,1,1, 7.255, 10587.318, 237.101, 52619.998 20/06/05,05:10:39,00,09,1, 11.9,1,1, 7.261, 10587.283, 237.081, 52619.968 20/06/05,05:10:39,01,09,1, 11.9,1,1, 7.261, 10587.287, 237.110, 52619.977 20/06/05,05:10:39,02,09,1, 11.9,1,1, 7.261, 10587.286, 237.137, 52619.967 20/06/05,05:10:39,03,09,1, 11.9,1,1, 7.261, 10587.287, 237.097, 52619.937 20/06/05,05:10:39,04,09,1, 11.9,1,1, 7.261, 10587.258, 237.098, 52619.992 20/06/05,05:10:39,05,09,1, 11.9,1,1, 7.261, 10587.292, 237.099, 52619.996 20/06/05,05:10:39,06,09,1, 11.9,1,1, 7.261, 10587.288, 237.118, 52619.990 20/06/05,05:10:39,07,09,1, 11.9,1,1, 7.261, 10587.258, 237.125, 52619.918 20/06/05,05:10:39,08,09,1, 11.9,1,1, 7.261, 10587.293, 237.141, 52620.001 20/06/05,05:10:39,09,09,1, 11.9,1,1, 7.261, 10587.294, 237.124, 52619.984 20/06/05,05:10:39,10,09,1, 11.9,1,1, 7.261, 10587.283, 237.130, 52619.977 20/06/05,05:10:39,11,09,1, 11.9,1,1, 7.261, 10587.279, 237.087, 52619.959 20/06/05,05:10:39,12,09,1, 11.9,1,1, 7.261, 10587.254, 237.109, 52619.915 20/06/05,05:10:39,13,09,1, 11.9,1,1, 7.261, 10587.244, 237.074, 52619.962 20/06/05,05:10:39,14,09,1, 11.9,1,1, 7.261, 10587.269, 237.090, 52619.991 20/06/05,05:10:39,15,09,1, 11.9,1,1, 7.261, 10587.275, 237.113, 52619.964 20/06/05,05:10:39,16,09,1, 11.9,1,1, 7.261, 10587.268, 237.101, 52619.990 20/06/05,05:10:39,17,09,1, 11.9,1,1, 7.261, 10587.290, 237.125, 52619.935 20/06/05,05:10:39,18,09,1, 11.9,1,1, 7.261, 10587.272, 237.102, 52619.972 20/06/05,05:10:39,19,09,1, 11.9,1,1, 7.261, 10587.286, 237.081, 52619.968 20/06/05,05:10:40,00,09,1, 11.8,1,1, 7.255, 10587.300, 237.074, 52620.046 20/06/05,05:10:40,01,09,1, 11.8,1,1, 7.255, 10587.260, 237.083, 52619.928 20/06/05,05:10:40,02,09,1, 11.8,1,1, 7.255, 10587.247, 237.085, 52619.987 20/06/05,05:10:40,03,09,1, 11.8,1,1, 7.255, 10587.276, 237.042, 52619.964 20/06/05,05:10:40,04,09,1, 11.8,1,1, 7.255, 10587.298, 237.069, 52620.048 20/06/05,05:10:40,05,09,1, 11.8,1,1, 7.255, 10587.280, 237.052, 52619.979 20/06/05,05:10:40,06,09,1, 11.8,1,1, 7.255, 10587.296, 237.086, 52620.012 20/06/05,05:10:40,07,09,1, 11.8,1,1, 7.255, 10587.315, 237.084, 52620.048 20/06/05,05:10:40,08,09,1, 11.8,1,1, 7.255, 10587.301, 237.066, 52619.950 20/06/05,05:10:40,09,09,1, 11.8,1,1, 7.255, 10587.291, 237.066, 52620.009 20/06/05,05:10:40,10,09,1, 11.8,1,1, 7.255, 10587.314, 237.065, 52620.006 20/06/05,05:10:40,11,09,1, 11.8,1,1, 7.255, 10587.317, 237.046, 52619.963 20/06/05,05:10:40,12,09,1, 11.8,1,1, 7.255, 10587.298, 237.059, 52619.996 20/06/05,05:10:40,13,09,1, 11.8,1,1, 7.255, 10587.300, 237.050, 52620.000 20/06/05,05:10:40,14,09,1, 11.8,1,1, 7.255, 10587.305, 237.073, 52620.008 20/06/05,05:10:40,15,09,1, 11.8,1,1, 7.255, 10587.303, 237.044, 52619.984 20/06/05,05:10:40,16,09,1, 11.8,1,1, 7.255, 10587.332, 237.041, 52619.995 20/06/05,05:10:40,17,09,1, 11.8,1,1, 7.255, 10587.313, 237.085, 52620.030 20/06/05,05:10:40,18,09,1, 11.8,1,1, 7.255, 10587.318, 237.070, 52619.989 20/06/05,05:10:40,19,09,1, 11.8,1,1, 7.255, 10587.300, 237.074, 52620.046 20/06/05,05:10:41,00,09,1, 11.9,1,1, 7.252, 10587.292, 237.112, 52620.053 20/06/05,05:10:41,01,09,1, 11.9,1,1, 7.252, 10587.315, 237.072, 52620.026 20/06/05,05:10:41,02,09,1, 11.9,1,1, 7.252, 10587.300, 237.092, 52620.021 20/06/05,05:10:41,03,09,1, 11.9,1,1, 7.252, 10587.324, 237.090, 52620.032 20/06/05,05:10:41,04,09,1, 11.9,1,1, 7.252, 10587.308, 237.075, 52620.040 20/06/05,05:10:41,05,09,1, 11.9,1,1, 7.252, 10587.297, 237.075, 52620.015 20/06/05,05:10:41,06,09,1, 11.9,1,1, 7.252, 10587.312, 237.096, 52620.044 20/06/05,05:10:41,07,09,1, 11.9,1,1, 7.252, 10587.296, 237.105, 52620.062 20/06/05,05:10:41,08,09,1, 11.9,1,1, 7.252, 10587.291, 237.126, 52620.052 20/06/05,05:10:41,09,09,1, 11.9,1,1, 7.252, 10587.328, 237.137, 52620.063 20/06/05,05:10:41,10,09,1, 11.9,1,1, 7.252, 10587.292, 237.140, 52620.078 20/06/05,05:10:41,11,09,1, 11.9,1,1, 7.252, 10587.281, 237.126, 52620.060 20/06/05,05:10:41,12,09,1, 11.9,1,1, 7.252, 10587.290, 237.143, 52620.054 20/06/05,05:10:41,13,09,1, 11.9,1,1, 7.252, 10587.294, 237.155, 52620.117 20/06/05,05:10:41,14,09,1, 11.9,1,1, 7.252, 10587.269, 237.140, 52620.035 20/06/05,05:10:41,15,09,1, 11.9,1,1, 7.252, 10587.277, 237.136, 52620.081 20/06/05,05:10:41,16,09,1, 11.9,1,1, 7.252, 10587.254, 237.127, 52620.073 20/06/05,05:10:41,17,09,1, 11.9,1,1, 7.252, 10587.292, 237.127, 52620.067 20/06/05,05:10:41,18,09,1, 11.9,1,1, 7.252, 10587.286, 237.169, 52620.084 20/06/05,05:10:41,19,09,1, 11.9,1,1, 7.252, 10587.292, 237.112, 52620.053 20/06/05,05:10:42,00,09,1, 11.9,1,1, 7.254, 10587.275, 237.085, 52620.043 20/06/05,05:10:42,01,09,1, 11.9,1,1, 7.254, 10587.280, 237.151, 52620.058 20/06/05,05:10:42,02,09,1, 11.9,1,1, 7.254, 10587.279, 237.143, 52620.058 20/06/05,05:10:42,03,09,1, 11.9,1,1, 7.254, 10587.279, 237.141, 52620.042 20/06/05,05:10:42,04,09,1, 11.9,1,1, 7.254, 10587.266, 237.120, 52620.072 20/06/05,05:10:42,05,09,1, 11.9,1,1, 7.254, 10587.269, 237.152, 52620.062 20/06/05,05:10:42,06,09,1, 11.9,1,1, 7.254, 10587.261, 237.123, 52620.035 20/06/05,05:10:42,07,09,1, 11.9,1,1, 7.254, 10587.271, 237.151, 52620.056 20/06/05,05:10:42,08,09,1, 11.9,1,1, 7.254, 10587.277, 237.132, 52620.042 20/06/05,05:10:42,09,09,1, 11.9,1,1, 7.254, 10587.288, 237.133, 52620.067 20/06/05,05:10:42,10,09,1, 11.9,1,1, 7.254, 10587.270, 237.136, 52620.060 20/06/05,05:10:42,11,09,1, 11.9,1,1, 7.254, 10587.263, 237.122, 52620.009 20/06/05,05:10:42,12,09,1, 11.9,1,1, 7.254, 10587.280, 237.127, 52620.075 20/06/05,05:10:42,13,09,1, 11.9,1,1, 7.254, 10587.281, 237.131, 52620.051 20/06/05,05:10:42,14,09,1, 11.9,1,1, 7.254, 10587.305, 237.120, 52620.069 20/06/05,05:10:42,15,09,1, 11.9,1,1, 7.254, 10587.238, 237.098, 52620.004 20/06/05,05:10:42,16,09,1, 11.9,1,1, 7.254, 10587.275, 237.092, 52620.018 20/06/05,05:10:42,17,09,1, 11.9,1,1, 7.254, 10587.294, 237.100, 52620.051 20/06/05,05:10:42,18,09,1, 11.9,1,1, 7.254, 10587.272, 237.091, 52620.049 20/06/05,05:10:42,19,09,1, 11.9,1,1, 7.254, 10587.282, 237.085, 52620.043 20/06/05,05:10:43,00,09,1, 11.9,1,1, 7.256, 10587.275, 237.121, 52620.054 20/06/05,05:10:43,01,09,1, 11.9,1,1, 7.256, 10587.292, 237.082, 52620.044 20/06/05,05:10:43,02,09,1, 11.9,1,1, 7.256, 10587.266, 237.090, 52620.032 20/06/05,05:10:43,03,09,1, 11.9,1,1, 7.256, 10587.302, 237.089, 52620.040 20/06/05,05:10:43,04,09,1, 11.9,1,1, 7.256, 10587.265, 237.057, 52620.051 20/06/05,05:10:43,05,09,1, 11.9,1,1, 7.256, 10587.270, 237.084, 52620.038 20/06/05,05:10:43,06,09,1, 11.9,1,1, 7.256, 10587.269, 237.079, 52620.037 20/06/05,05:10:43,07,09,1, 11.9,1,1, 7.256, 10587.281, 237.092, 52620.004 20/06/05,05:10:43,08,09,1, 11.9,1,1, 7.256, 10587.303, 237.084, 52620.044 20/06/05,05:10:43,09,09,1, 11.9,1,1, 7.256, 10587.290, 237.089, 52620.005 20/06/05,05:10:43,10,09,1, 11.9,1,1, 7.256, 10587.298, 237.094, 52620.047 20/06/05,05:10:43,11,09,1, 11.9,1,1, 7.256, 10587.293, 237.081, 52620.049 20/06/05,05:10:43,12,09,1, 11.9,1,1, 7.256, 10587.303, 237.091, 52620.042 20/06/05,05:10:43,13,09,1, 11.9,1,1, 7.256, 10587.275, 237.120, 52620.065 20/06/05,05:10:43,14,09,1, 11.9,1,1, 7.256, 10587.282, 237.119, 52620.010 20/06/05,05:10:43,15,09,1, 11.9,1,1, 7.256, 10587.274, 237.109, 52620.057 20/06/05,05:10:43,16,09,1, 11.9,1,1, 7.256, 10587.286, 237.112, 52620.067 20/06/05,05:10:43,17,09,1, 11.9,1,1, 7.256, 10587.274, 237.107, 52620.014 20/06/05,05:10:43,18,09,1, 11.9,1,1, 7.256, 10587.296, 237.114, 52620.020 20/06/05,05:10:43,19,09,1, 11.9,1,1, 7.256, 10587.277, 237.121, 52620.054 20/06/05,05:10:44,00,09,1, 11.9,1,1, 7.258, 10587.267, 237.164, 52620.059 20/06/05,05:10:44,01,09,1, 11.9,1,1, 7.258, 10587.284, 237.097, 52620.045 20/06/05,05:10:44,02,09,1, 11.9,1,1, 7.258, 10587.285, 237.109, 52620.046 20/06/05,05:10:44,03,09,1, 11.9,1,1, 7.258, 10587.298, 237.122, 52620.024 20/06/05,05:10:44,04,09,1, 11.9,1,1, 7.258, 10587.269, 237.135, 52620.062 20/06/05,05:10:44,05,09,1, 11.9,1,1, 7.258, 10587.290, 237.135, 52620.057 20/06/05,05:10:44,06,09,1, 11.9,1,1, 7.258, 10587.277, 237.120, 52620.082 20/06/05,05:10:44,07,09,1, 11.9,1,1, 7.258, 10587.297, 237.134, 52620.037 20/06/05,05:10:44,08,09,1, 11.9,1,1, 7.258, 10587.292, 237.140, 52620.080 20/06/05,05:10:44,09,09,1, 11.9,1,1, 7.258, 10587.284, 237.169, 52620.063 20/06/05,05:10:44,10,09,1, 11.9,1,1, 7.258, 10587.274, 237.147, 52620.037 20/06/05,05:10:44,11,09,1, 11.9,1,1, 7.258, 10587.277, 237.153, 52620.056 20/06/05,05:10:44,12,09,1, 11.9,1,1, 7.258, 10587.281, 237.184, 52620.119 20/06/05,05:10:44,13,09,1, 11.9,1,1, 7.258, 10587.252, 237.184, 52620.058 20/06/05,05:10:44,14,09,1, 11.9,1,1, 7.258, 10587.252, 237.155, 52620.056 20/06/05,05:10:44,15,09,1, 11.9,1,1, 7.258, 10587.255, 237.162, 52620.068 20/06/05,05:10:44,16,09,1, 11.9,1,1, 7.258, 10587.279, 237.166, 52620.087 20/06/05,05:10:44,17,09,1, 11.9,1,1, 7.258, 10587.276, 237.157, 52620.068 20/06/05,05:10:44,18,09,1, 11.9,1,1, 7.258, 10587.276, 237.179, 52620.105 20/06/05,05:10:44,19,09,1, 11.9,1,1, 7.258, 10587.267, 237.164, 52620.059 20/06/05,05:10:45,00,09,1, 11.9,1,1, 7.254, 10587.225, 237.091, 52619.938 20/06/05,05:10:45,01,09,1, 11.9,1,1, 7.254, 10587.255, 237.142, 52620.038 20/06/05,05:10:45,02,09,1, 11.9,1,1, 7.254, 10587.273, 237.138, 52620.077 20/06/05,05:10:45,03,09,1, 11.9,1,1, 7.254, 10587.262, 237.154, 52620.011 20/06/05,05:10:45,04,09,1, 11.9,1,1, 7.254, 10587.234, 237.116, 52619.961 20/06/05,05:10:45,05,09,1, 11.9,1,1, 7.254, 10587.261, 237.142, 52619.967 20/06/05,05:10:45,06,09,1, 11.9,1,1, 7.254, 10587.251, 237.136, 52619.959 20/06/05,05:10:45,07,09,1, 11.9,1,1, 7.254, 10587.256, 237.107, 52619.936 20/06/05,05:10:45,08,09,1, 11.9,1,1, 7.254, 10587.248, 237.113, 52619.957 20/06/05,05:10:45,09,09,1, 11.9,1,1, 7.254, 10587.234, 237.111, 52619.968 20/06/05,05:10:45,10,09,1, 11.9,1,1, 7.254, 10587.262, 237.079, 52619.939 20/06/05,05:10:45,11,09,1, 11.9,1,1, 7.254, 10587.247, 237.085, 52619.923 20/06/05,05:10:45,12,09,1, 11.9,1,1, 7.254, 10587.249, 237.083, 52619.923 20/06/05,05:10:45,13,09,1, 11.9,1,1, 7.254, 10587.264, 237.098, 52620.010 20/06/05,05:10:45,14,09,1, 11.9,1,1, 7.254, 10587.266, 237.116, 52619.999 20/06/05,05:10:45,15,09,1, 11.9,1,1, 7.254, 10587.285, 237.138, 52619.988 20/06/05,05:10:45,16,09,1, 11.9,1,1, 7.254, 10587.247, 237.120, 52619.874 20/06/05,05:10:45,17,09,1, 11.9,1,1, 7.254, 10587.260, 237.120, 52619.916 20/06/05,05:10:45,18,09,1, 11.9,1,1, 7.254, 10587.245, 237.104, 52619.931 20/06/05,05:10:45,19,09,1, 11.9,1,1, 7.254, 10587.232, 237.091, 52619.938 20/06/05,05:10:46,00,09,1, 11.9,1,1, 7.256, 10587.258, 237.144, 52619.975 20/06/05,05:10:46,01,09,1, 11.9,1,1, 7.256, 10587.274, 237.094, 52619.923 20/06/05,05:10:46,02,09,1, 11.9,1,1, 7.256, 10587.235, 237.100, 52619.922 20/06/05,05:10:46,03,09,1, 11.9,1,1, 7.256, 10587.254, 237.122, 52619.909 20/06/05,05:10:46,04,09,1, 11.9,1,1, 7.256, 10587.250, 237.093, 52619.935 20/06/05,05:10:46,05,09,1, 11.9,1,1, 7.256, 10587.256, 237.123, 52619.935 20/06/05,05:10:46,06,09,1, 11.9,1,1, 7.256, 10587.254, 237.095, 52619.936 20/06/05,05:10:46,07,09,1, 11.9,1,1, 7.256, 10587.262, 237.070, 52619.920 20/06/05,05:10:46,08,09,1, 11.9,1,1, 7.256, 10587.247, 237.114, 52619.963 20/06/05,05:10:46,09,09,1, 11.9,1,1, 7.256, 10587.262, 237.107, 52619.935 20/06/05,05:10:46,10,09,1, 11.9,1,1, 7.256, 10587.256, 237.117, 52619.940 20/06/05,05:10:46,11,09,1, 11.9,1,1, 7.256, 10587.259, 237.133, 52620.004 20/06/05,05:10:46,12,09,1, 11.9,1,1, 7.256, 10587.270, 237.151, 52619.961 20/06/05,05:10:46,13,09,1, 11.9,1,1, 7.256, 10587.247, 237.104, 52619.972 20/06/05,05:10:46,14,09,1, 11.9,1,1, 7.256, 10587.262, 237.124, 52619.961 20/06/05,05:10:46,15,09,1, 11.9,1,1, 7.256, 10587.249, 237.086, 52619.962 20/06/05,05:10:46,16,09,1, 11.9,1,1, 7.256, 10587.276, 237.112, 52619.959 20/06/05,05:10:46,17,09,1, 11.9,1,1, 7.256, 10587.265, 237.120, 52619.974 20/06/05,05:10:46,18,09,1, 11.9,1,1, 7.256, 10587.275, 237.150, 52619.920 20/06/05,05:10:46,19,09,1, 11.9,1,1, 7.256, 10587.264, 237.144, 52619.975 20/06/05,05:10:47,00,09,1, 11.9,1,1, 7.253, 10587.225, 237.068, 52619.929 20/06/05,05:10:47,01,09,1, 11.9,1,1, 7.253, 10587.246, 237.130, 52619.937 20/06/05,05:10:47,02,09,1, 11.9,1,1, 7.253, 10587.243, 237.102, 52619.925 20/06/05,05:10:47,03,09,1, 11.9,1,1, 7.253, 10587.253, 237.112, 52619.940 20/06/05,05:10:47,04,09,1, 11.9,1,1, 7.253, 10587.233, 237.108, 52619.927 20/06/05,05:10:47,05,09,1, 11.9,1,1, 7.253, 10587.253, 237.136, 52619.986 20/06/05,05:10:47,06,09,1, 11.9,1,1, 7.253, 10587.257, 237.135, 52619.971 20/06/05,05:10:47,07,09,1, 11.9,1,1, 7.253, 10587.262, 237.144, 52619.957 20/06/05,05:10:47,08,09,1, 11.9,1,1, 7.253, 10587.261, 237.143, 52619.972 20/06/05,05:10:47,09,09,1, 11.9,1,1, 7.253, 10587.269, 237.160, 52619.987 20/06/05,05:10:47,10,09,1, 11.9,1,1, 7.253, 10587.244, 237.139, 52619.966 20/06/05,05:10:47,11,09,1, 11.9,1,1, 7.253, 10587.262, 237.119, 52619.969 20/06/05,05:10:47,12,09,1, 11.9,1,1, 7.253, 10587.246, 237.138, 52619.984 20/06/05,05:10:47,13,09,1, 11.9,1,1, 7.253, 10587.256, 237.133, 52620.009 20/06/05,05:10:47,14,09,1, 11.9,1,1, 7.253, 10587.264, 237.177, 52619.991 20/06/05,05:10:47,15,09,1, 11.9,1,1, 7.253, 10587.233, 237.167, 52619.993 20/06/05,05:10:47,16,09,1, 11.9,1,1, 7.253, 10587.264, 237.152, 52619.967 20/06/05,05:10:47,17,09,1, 11.9,1,1, 7.253, 10587.258, 237.169, 52620.025 20/06/05,05:10:47,18,09,1, 11.9,1,1, 7.253, 10587.275, 237.127, 52619.928 20/06/05,05:10:47,19,09,1, 11.9,1,1, 7.253, 10587.232, 237.068, 52619.929 20/06/05,05:10:48,00,09,1, 11.9,1,1, 7.256, 10587.225, 237.148, 52619.946 20/06/05,05:10:48,01,09,1, 11.9,1,1, 7.256, 10587.270, 237.126, 52619.961 20/06/05,05:10:48,02,09,1, 11.9,1,1, 7.256, 10587.271, 237.150, 52620.010 20/06/05,05:10:48,03,09,1, 11.9,1,1, 7.256, 10587.242, 237.165, 52619.992 20/06/05,05:10:48,04,09,1, 11.9,1,1, 7.256, 10587.286, 237.164, 52619.983 20/06/05,05:10:48,05,09,1, 11.9,1,1, 7.256, 10587.252, 237.152, 52619.992 20/06/05,05:10:48,06,09,1, 11.9,1,1, 7.256, 10587.250, 237.156, 52619.951 20/06/05,05:10:48,07,09,1, 11.9,1,1, 7.256, 10587.239, 237.129, 52619.935 20/06/05,05:10:48,08,09,1, 11.9,1,1, 7.256, 10587.252, 237.125, 52619.951 20/06/05,05:10:48,09,09,1, 11.9,1,1, 7.256, 10587.259, 237.159, 52620.002 20/06/05,05:10:48,10,09,1, 11.9,1,1, 7.256, 10587.266, 237.134, 52619.982 20/06/05,05:10:48,11,09,1, 11.9,1,1, 7.256, 10587.257, 237.192, 52620.023 20/06/05,05:10:48,12,09,1, 11.9,1,1, 7.256, 10587.258, 237.161, 52619.991 20/06/05,05:10:48,13,09,1, 11.9,1,1, 7.256, 10587.258, 237.165, 52619.983 20/06/05,05:10:48,14,09,1, 11.9,1,1, 7.256, 10587.215, 237.126, 52619.946 20/06/05,05:10:48,15,09,1, 11.9,1,1, 7.256, 10587.219, 237.141, 52619.957 20/06/05,05:10:48,16,09,1, 11.9,1,1, 7.256, 10587.246, 237.133, 52619.970 20/06/05,05:10:48,17,09,1, 11.9,1,1, 7.256, 10587.208, 237.146, 52619.981 20/06/05,05:10:48,18,09,1, 11.9,1,1, 7.256, 10587.231, 237.138, 52619.962 20/06/05,05:10:48,19,09,1, 11.9,1,1, 7.256, 10587.228, 237.148, 52619.946 20/06/05,05:10:49,00,09,1, 11.9,1,1, 7.259, 10587.208, 237.116, 52619.958 20/06/05,05:10:49,01,09,1, 11.9,1,1, 7.259, 10587.225, 237.166, 52619.938 20/06/05,05:10:49,02,09,1, 11.9,1,1, 7.259, 10587.195, 237.140, 52619.973 20/06/05,05:10:49,03,09,1, 11.9,1,1, 7.259, 10587.222, 237.148, 52619.942 20/06/05,05:10:49,04,09,1, 11.9,1,1, 7.259, 10587.198, 237.145, 52619.946 20/06/05,05:10:49,05,09,1, 11.9,1,1, 7.259, 10587.212, 237.180, 52619.931 20/06/05,05:10:49,06,09,1, 11.9,1,1, 7.259, 10587.246, 237.145, 52619.975 20/06/05,05:10:49,07,09,1, 11.9,1,1, 7.259, 10587.242, 237.170, 52620.006 20/06/05,05:10:49,08,09,1, 11.9,1,1, 7.259, 10587.230, 237.161, 52620.018 20/06/05,05:10:49,09,09,1, 11.9,1,1, 7.259, 10587.214, 237.164, 52619.945 20/06/05,05:10:49,10,09,1, 11.9,1,1, 7.259, 10587.188, 237.149, 52619.897 20/06/05,05:10:49,11,09,1, 11.9,1,1, 7.259, 10587.220, 237.134, 52619.931 20/06/05,05:10:49,12,09,1, 11.9,1,1, 7.259, 10587.230, 237.125, 52619.964 20/06/05,05:10:49,13,09,1, 11.9,1,1, 7.259, 10587.201, 237.117, 52619.910 20/06/05,05:10:49,14,09,1, 11.9,1,1, 7.259, 10587.215, 237.177, 52619.979 20/06/05,05:10:49,15,09,1, 11.9,1,1, 7.259, 10587.222, 237.145, 52619.943 20/06/05,05:10:49,16,09,1, 11.9,1,1, 7.259, 10587.227, 237.173, 52620.004 20/06/05,05:10:49,17,09,1, 11.9,1,1, 7.259, 10587.196, 237.153, 52619.950 20/06/05,05:10:49,18,09,1, 11.9,1,1, 7.259, 10587.230, 237.145, 52620.011 20/06/05,05:10:49,19,09,1, 11.9,1,1, 7.259, 10587.216, 237.116, 52619.958 20/06/05,05:10:50,00,09,1, 11.8,1,1, 7.257, 10587.225, 237.197, 52619.989 20/06/05,05:10:50,01,09,1, 11.8,1,1, 7.257, 10587.233, 237.174, 52619.964 20/06/05,05:10:50,02,09,1, 11.8,1,1, 7.257, 10587.224, 237.182, 52619.972 20/06/05,05:10:50,03,09,1, 11.8,1,1, 7.257, 10587.224, 237.176, 52619.963 20/06/05,05:10:50,04,09,1, 11.8,1,1, 7.257, 10587.228, 237.171, 52619.988 20/06/05,05:10:50,05,09,1, 11.8,1,1, 7.257, 10587.222, 237.133, 52619.971 20/06/05,05:10:50,06,09,1, 11.8,1,1, 7.257, 10587.186, 237.154, 52619.924 20/06/05,05:10:50,07,09,1, 11.8,1,1, 7.257, 10587.209, 237.144, 52619.925 20/06/05,05:10:50,08,09,1, 11.8,1,1, 7.257, 10587.218, 237.127, 52619.931 20/06/05,05:10:50,09,09,1, 11.8,1,1, 7.257, 10587.217, 237.131, 52619.990 20/06/05,05:10:50,10,09,1, 11.8,1,1, 7.257, 10587.239, 237.158, 52619.979 20/06/05,05:10:50,11,09,1, 11.8,1,1, 7.257, 10587.237, 237.172, 52619.993 20/06/05,05:10:50,12,09,1, 11.8,1,1, 7.257, 10587.253, 237.176, 52619.959 20/06/05,05:10:50,13,09,1, 11.8,1,1, 7.257, 10587.251, 237.162, 52619.961 20/06/05,05:10:50,14,09,1, 11.8,1,1, 7.257, 10587.225, 237.153, 52619.943 20/06/05,05:10:50,15,09,1, 11.8,1,1, 7.257, 10587.210, 237.143, 52619.917 20/06/05,05:10:50,16,09,1, 11.8,1,1, 7.257, 10587.215, 237.137, 52619.956 20/06/05,05:10:50,17,09,1, 11.8,1,1, 7.257, 10587.211, 237.192, 52619.991 20/06/05,05:10:50,18,09,1, 11.8,1,1, 7.257, 10587.226, 237.197, 52619.984 20/06/05,05:10:50,19,09,1, 11.8,1,1, 7.257, 10587.226, 237.197, 52619.989 20/06/05,05:10:51,00,09,1, 11.9,1,1, 7.255, 10587.200, 237.172, 52620.005 20/06/05,05:10:51,01,09,1, 11.9,1,1, 7.255, 10587.231, 237.176, 52619.954 20/06/05,05:10:51,02,09,1, 11.9,1,1, 7.255, 10587.201, 237.150, 52619.899 20/06/05,05:10:51,03,09,1, 11.9,1,1, 7.255, 10587.215, 237.160, 52619.913 20/06/05,05:10:51,04,09,1, 11.9,1,1, 7.255, 10587.213, 237.153, 52619.975 20/06/05,05:10:51,05,09,1, 11.9,1,1, 7.255, 10587.220, 237.183, 52620.007 20/06/05,05:10:51,06,09,1, 11.9,1,1, 7.255, 10587.232, 237.210, 52619.956 20/06/05,05:10:51,07,09,1, 11.9,1,1, 7.255, 10587.224, 237.193, 52619.968 20/06/05,05:10:51,08,09,1, 11.9,1,1, 7.255, 10587.221, 237.194, 52619.940 20/06/05,05:10:51,09,09,1, 11.9,1,1, 7.255, 10587.228, 237.181, 52619.955 20/06/05,05:10:51,10,09,1, 11.9,1,1, 7.255, 10587.199, 237.148, 52619.928 20/06/05,05:10:51,11,09,1, 11.9,1,1, 7.255, 10587.200, 237.177, 52619.955 20/06/05,05:10:51,12,09,1, 11.9,1,1, 7.255, 10587.217, 237.178, 52619.928 20/06/05,05:10:51,13,09,1, 11.9,1,1, 7.255, 10587.213, 237.192, 52620.004 20/06/05,05:10:51,14,09,1, 11.9,1,1, 7.255, 10587.191, 237.184, 52619.953 20/06/05,05:10:51,15,09,1, 11.9,1,1, 7.255, 10587.196, 237.198, 52619.974 20/06/05,05:10:51,16,09,1, 11.9,1,1, 7.255, 10587.197, 237.198, 52619.983 20/06/05,05:10:51,17,09,1, 11.9,1,1, 7.255, 10587.192, 237.156, 52619.952 20/06/05,05:10:51,18,09,1, 11.9,1,1, 7.255, 10587.197, 237.176, 52619.935 20/06/05,05:10:51,19,09,1, 11.9,1,1, 7.255, 10587.203, 237.172, 52620.005 20/06/05,05:10:52,00,09,1, 11.9,1,1, 7.256, 10587.192, 237.120, 52619.927 20/06/05,05:10:52,01,09,1, 11.9,1,1, 7.256, 10587.192, 237.184, 52619.927 20/06/05,05:10:52,02,09,1, 11.9,1,1, 7.256, 10587.201, 237.213, 52619.965 20/06/05,05:10:52,03,09,1, 11.9,1,1, 7.256, 10587.192, 237.192, 52619.947 20/06/05,05:10:52,04,09,1, 11.9,1,1, 7.256, 10587.189, 237.195, 52619.971 20/06/05,05:10:52,05,09,1, 11.9,1,1, 7.256, 10587.185, 237.154, 52619.902 20/06/05,05:10:52,06,09,1, 11.9,1,1, 7.256, 10587.188, 237.165, 52619.945 20/06/05,05:10:52,07,09,1, 11.9,1,1, 7.256, 10587.201, 237.177, 52619.901 20/06/05,05:10:52,08,09,1, 11.9,1,1, 7.256, 10587.183, 237.187, 52619.958 20/06/05,05:10:52,09,09,1, 11.9,1,1, 7.256, 10587.203, 237.206, 52619.971 20/06/05,05:10:52,10,09,1, 11.9,1,1, 7.256, 10587.203, 237.215, 52619.983 20/06/05,05:10:52,11,09,1, 11.9,1,1, 7.256, 10587.191, 237.163, 52619.935 20/06/05,05:10:52,12,09,1, 11.9,1,1, 7.256, 10587.180, 237.171, 52619.970 20/06/05,05:10:52,13,09,1, 11.9,1,1, 7.256, 10587.176, 237.164, 52619.895 20/06/05,05:10:52,14,09,1, 11.9,1,1, 7.256, 10587.192, 237.169, 52619.952 20/06/05,05:10:52,15,09,1, 11.9,1,1, 7.256, 10587.206, 237.178, 52619.957 20/06/05,05:10:52,16,09,1, 11.9,1,1, 7.256, 10587.213, 237.164, 52619.931 20/06/05,05:10:52,17,09,1, 11.9,1,1, 7.256, 10587.189, 237.176, 52619.916 20/06/05,05:10:52,18,09,1, 11.9,1,1, 7.256, 10587.219, 237.163, 52619.972 20/06/05,05:10:52,19,09,1, 11.9,1,1, 7.256, 10587.199, 237.120, 52619.927 20/06/05,05:10:53,00,09,1, 11.9,1,1, 7.257, 10587.200, 237.179, 52619.931 20/06/05,05:10:53,01,09,1, 11.9,1,1, 7.257, 10587.182, 237.088, 52619.884 20/06/05,05:10:53,02,09,1, 11.9,1,1, 7.257, 10587.193, 237.120, 52619.931 20/06/05,05:10:53,03,09,1, 11.9,1,1, 7.257, 10587.206, 237.128, 52619.943 20/06/05,05:10:53,04,09,1, 11.9,1,1, 7.257, 10587.196, 237.160, 52619.977 20/06/05,05:10:53,05,09,1, 11.9,1,1, 7.257, 10587.200, 237.149, 52619.961 20/06/05,05:10:53,06,09,1, 11.9,1,1, 7.257, 10587.211, 237.147, 52619.928 20/06/05,05:10:53,07,09,1, 11.9,1,1, 7.257, 10587.212, 237.136, 52619.915 20/06/05,05:10:53,08,09,1, 11.9,1,1, 7.257, 10587.177, 237.112, 52619.933 20/06/05,05:10:53,09,09,1, 11.9,1,1, 7.257, 10587.217, 237.121, 52619.907 20/06/05,05:10:53,10,09,1, 11.9,1,1, 7.257, 10587.221, 237.141, 52619.972 20/06/05,05:10:53,11,09,1, 11.9,1,1, 7.257, 10587.236, 237.136, 52619.963 20/06/05,05:10:53,12,09,1, 11.9,1,1, 7.257, 10587.220, 237.126, 52619.945 20/06/05,05:10:53,13,09,1, 11.9,1,1, 7.257, 10587.242, 237.189, 52619.962 20/06/05,05:10:53,14,09,1, 11.9,1,1, 7.257, 10587.234, 237.141, 52619.932 20/06/05,05:10:53,15,09,1, 11.9,1,1, 7.257, 10587.208, 237.158, 52619.944 20/06/05,05:10:53,16,09,1, 11.9,1,1, 7.257, 10587.203, 237.131, 52619.915 20/06/05,05:10:53,17,09,1, 11.9,1,1, 7.257, 10587.230, 237.144, 52619.917 20/06/05,05:10:53,18,09,1, 11.9,1,1, 7.257, 10587.212, 237.163, 52619.925 20/06/05,05:10:53,19,09,1, 11.9,1,1, 7.257, 10587.205, 237.179, 52619.931 20/06/05,05:10:54,00,09,1, 11.9,1,1, 7.256, 10587.167, 237.175, 52619.948 20/06/05,05:10:54,01,09,1, 11.9,1,1, 7.256, 10587.229, 237.179, 52619.998 20/06/05,05:10:54,02,09,1, 11.9,1,1, 7.256, 10587.200, 237.157, 52619.955 20/06/05,05:10:54,03,09,1, 11.9,1,1, 7.256, 10587.217, 237.159, 52619.919 20/06/05,05:10:54,04,09,1, 11.9,1,1, 7.256, 10587.195, 237.173, 52619.949 20/06/05,05:10:54,05,09,1, 11.9,1,1, 7.256, 10587.200, 237.165, 52619.985 20/06/05,05:10:54,06,09,1, 11.9,1,1, 7.256, 10587.197, 237.209, 52619.936 20/06/05,05:10:54,07,09,1, 11.9,1,1, 7.256, 10587.209, 237.228, 52619.998 20/06/05,05:10:54,08,09,1, 11.9,1,1, 7.256, 10587.182, 237.241, 52619.994 20/06/05,05:10:54,09,09,1, 11.9,1,1, 7.256, 10587.197, 237.224, 52619.966 20/06/05,05:10:54,10,09,1, 11.9,1,1, 7.256, 10587.210, 237.219, 52619.983 20/06/05,05:10:54,11,09,1, 11.9,1,1, 7.256, 10587.175, 237.180, 52619.924 20/06/05,05:10:54,12,09,1, 11.9,1,1, 7.256, 10587.213, 237.173, 52619.939 20/06/05,05:10:54,13,09,1, 11.9,1,1, 7.256, 10587.217, 237.193, 52619.954 20/06/05,05:10:54,14,09,1, 11.9,1,1, 7.256, 10587.186, 237.196, 52619.970 20/06/05,05:10:54,15,09,1, 11.9,1,1, 7.256, 10587.189, 237.208, 52619.934 20/06/05,05:10:54,16,09,1, 11.9,1,1, 7.256, 10587.190, 237.225, 52619.921 20/06/05,05:10:54,17,09,1, 11.9,1,1, 7.256, 10587.171, 237.218, 52619.964 20/06/05,05:10:54,18,09,1, 11.9,1,1, 7.256, 10587.157, 237.192, 52619.931 20/06/05,05:10:54,19,09,1, 11.9,1,1, 7.256, 10587.171, 237.175, 52619.948 20/06/05,05:10:55,00,09,1, 11.9,1,1, 7.255, 10587.175, 237.139, 52619.956 20/06/05,05:10:55,01,09,1, 11.9,1,1, 7.255, 10587.153, 237.195, 52619.968 20/06/05,05:10:55,02,09,1, 11.9,1,1, 7.255, 10587.185, 237.214, 52619.948 20/06/05,05:10:55,03,09,1, 11.9,1,1, 7.255, 10587.175, 237.216, 52619.958 20/06/05,05:10:55,04,09,1, 11.9,1,1, 7.255, 10587.172, 237.213, 52619.968 20/06/05,05:10:55,05,09,1, 11.9,1,1, 7.255, 10587.175, 237.174, 52619.916 20/06/05,05:10:55,06,09,1, 11.9,1,1, 7.255, 10587.166, 237.184, 52619.931 20/06/05,05:10:55,07,09,1, 11.9,1,1, 7.255, 10587.154, 237.180, 52619.911 20/06/05,05:10:55,08,09,1, 11.9,1,1, 7.255, 10587.182, 237.171, 52619.951 20/06/05,05:10:55,09,09,1, 11.9,1,1, 7.255, 10587.200, 237.162, 52619.938 20/06/05,05:10:55,10,09,1, 11.9,1,1, 7.255, 10587.188, 237.174, 52619.983 20/06/05,05:10:55,11,09,1, 11.9,1,1, 7.255, 10587.190, 237.148, 52619.939 20/06/05,05:10:55,12,09,1, 11.9,1,1, 7.255, 10587.201, 237.145, 52619.934 20/06/05,05:10:55,13,09,1, 11.9,1,1, 7.255, 10587.181, 237.168, 52619.930 20/06/05,05:10:55,14,09,1, 11.9,1,1, 7.255, 10587.197, 237.120, 52619.952 20/06/05,05:10:55,15,09,1, 11.9,1,1, 7.255, 10587.197, 237.153, 52619.925 20/06/05,05:10:55,16,09,1, 11.9,1,1, 7.255, 10587.204, 237.157, 52619.971 20/06/05,05:10:55,17,09,1, 11.9,1,1, 7.255, 10587.188, 237.158, 52619.969 20/06/05,05:10:55,18,09,1, 11.9,1,1, 7.255, 10587.197, 237.170, 52619.987 20/06/05,05:10:55,19,09,1, 11.9,1,1, 7.255, 10587.179, 237.139, 52619.956 20/06/05,05:10:56,00,09,1, 11.9,1,1, 7.257, 10587.200, 237.152, 52619.945 20/06/05,05:10:56,01,09,1, 11.9,1,1, 7.257, 10587.198, 237.134, 52619.949 20/06/05,05:10:56,02,09,1, 11.9,1,1, 7.257, 10587.175, 237.144, 52619.955 20/06/05,05:10:56,03,09,1, 11.9,1,1, 7.257, 10587.184, 237.138, 52619.916 20/06/05,05:10:56,04,09,1, 11.9,1,1, 7.257, 10587.200, 237.139, 52619.938 20/06/05,05:10:56,05,09,1, 11.9,1,1, 7.257, 10587.216, 237.171, 52619.975 20/06/05,05:10:56,06,09,1, 11.9,1,1, 7.257, 10587.230, 237.153, 52619.948 20/06/05,05:10:56,07,09,1, 11.9,1,1, 7.257, 10587.215, 237.172, 52619.955 20/06/05,05:10:56,08,09,1, 11.9,1,1, 7.257, 10587.199, 237.137, 52619.911 20/06/05,05:10:56,09,09,1, 11.9,1,1, 7.257, 10587.170, 237.126, 52619.908 20/06/05,05:10:56,10,09,1, 11.9,1,1, 7.257, 10587.193, 237.122, 52619.908 20/06/05,05:10:56,11,09,1, 11.9,1,1, 7.257, 10587.200, 237.145, 52619.913 20/06/05,05:10:56,12,09,1, 11.9,1,1, 7.257, 10587.198, 237.168, 52619.948 20/06/05,05:10:56,13,09,1, 11.9,1,1, 7.257, 10587.197, 237.174, 52619.948 20/06/05,05:10:56,14,09,1, 11.9,1,1, 7.257, 10587.220, 237.178, 52619.945 20/06/05,05:10:56,15,09,1, 11.9,1,1, 7.257, 10587.207, 237.167, 52619.934 20/06/05,05:10:56,16,09,1, 11.9,1,1, 7.257, 10587.201, 237.151, 52619.963 20/06/05,05:10:56,17,09,1, 11.9,1,1, 7.257, 10587.198, 237.141, 52619.927 20/06/05,05:10:56,18,09,1, 11.9,1,1, 7.257, 10587.180, 237.157, 52619.927 20/06/05,05:10:56,19,09,1, 11.9,1,1, 7.257, 10587.204, 237.152, 52619.945 20/06/05,05:10:57,00,09,1, 11.8,1,1, 7.253, 10587.150, 237.169, 52619.906 20/06/05,05:10:57,01,09,1, 11.8,1,1, 7.253, 10587.211, 237.181, 52619.979 20/06/05,05:10:57,02,09,1, 11.8,1,1, 7.253, 10587.213, 237.147, 52619.979 20/06/05,05:10:57,03,09,1, 11.8,1,1, 7.253, 10587.194, 237.143, 52619.931 20/06/05,05:10:57,04,09,1, 11.8,1,1, 7.253, 10587.185, 237.145, 52619.905 20/06/05,05:10:57,05,09,1, 11.8,1,1, 7.253, 10587.210, 237.138, 52619.974 20/06/05,05:10:57,06,09,1, 11.8,1,1, 7.253, 10587.191, 237.183, 52619.947 20/06/05,05:10:57,07,09,1, 11.8,1,1, 7.253, 10587.194, 237.183, 52619.962 20/06/05,05:10:57,08,09,1, 11.8,1,1, 7.253, 10587.204, 237.186, 52619.992 20/06/05,05:10:57,09,09,1, 11.8,1,1, 7.253, 10587.187, 237.204, 52619.972 20/06/05,05:10:57,10,09,1, 11.8,1,1, 7.253, 10587.181, 237.181, 52619.929 20/06/05,05:10:57,11,09,1, 11.8,1,1, 7.253, 10587.189, 237.199, 52619.932 20/06/05,05:10:57,12,09,1, 11.8,1,1, 7.253, 10587.156, 237.156, 52619.944 20/06/05,05:10:57,13,09,1, 11.8,1,1, 7.253, 10587.160, 237.164, 52619.906 20/06/05,05:10:57,14,09,1, 11.8,1,1, 7.253, 10587.192, 237.195, 52619.926 20/06/05,05:10:57,15,09,1, 11.8,1,1, 7.253, 10587.183, 237.193, 52619.973 20/06/05,05:10:57,16,09,1, 11.8,1,1, 7.253, 10587.197, 237.196, 52619.918 20/06/05,05:10:57,17,09,1, 11.8,1,1, 7.253, 10587.200, 237.179, 52619.936 20/06/05,05:10:57,18,09,1, 11.8,1,1, 7.253, 10587.202, 237.183, 52619.891 20/06/05,05:10:57,19,09,1, 11.8,1,1, 7.253, 10587.154, 237.169, 52619.906 20/06/05,05:10:58,00,09,1, 11.8,1,1, 7.259, 10587.183, 237.158, 52619.927 20/06/05,05:10:58,01,09,1, 11.8,1,1, 7.259, 10587.167, 237.188, 52619.954 20/06/05,05:10:58,02,09,1, 11.8,1,1, 7.259, 10587.176, 237.185, 52619.988 20/06/05,05:10:58,03,09,1, 11.8,1,1, 7.259, 10587.204, 237.208, 52619.978 20/06/05,05:10:58,04,09,1, 11.8,1,1, 7.259, 10587.192, 237.200, 52619.981 20/06/05,05:10:58,05,09,1, 11.8,1,1, 7.259, 10587.181, 237.186, 52619.937 20/06/05,05:10:58,06,09,1, 11.8,1,1, 7.259, 10587.171, 237.150, 52619.880 20/06/05,05:10:58,07,09,1, 11.8,1,1, 7.259, 10587.168, 237.166, 52619.914 20/06/05,05:10:58,08,09,1, 11.8,1,1, 7.259, 10587.181, 237.160, 52619.932 20/06/05,05:10:58,09,09,1, 11.8,1,1, 7.259, 10587.168, 237.172, 52619.954 20/06/05,05:10:58,10,09,1, 11.8,1,1, 7.259, 10587.201, 237.162, 52619.970 20/06/05,05:10:58,11,09,1, 11.8,1,1, 7.259, 10587.182, 237.180, 52619.943 20/06/05,05:10:58,12,09,1, 11.8,1,1, 7.259, 10587.174, 237.175, 52619.962 20/06/05,05:10:58,13,09,1, 11.8,1,1, 7.259, 10587.169, 237.147, 52619.934 20/06/05,05:10:58,14,09,1, 11.8,1,1, 7.259, 10587.169, 237.115, 52619.938 20/06/05,05:10:58,15,09,1, 11.8,1,1, 7.259, 10587.190, 237.141, 52619.922 20/06/05,05:10:58,16,09,1, 11.8,1,1, 7.259, 10587.181, 237.152, 52619.922 20/06/05,05:10:58,17,09,1, 11.8,1,1, 7.259, 10587.225, 237.147, 52619.942 20/06/05,05:10:58,18,09,1, 11.8,1,1, 7.259, 10587.209, 237.167, 52619.943 20/06/05,05:10:58,19,09,1, 11.8,1,1, 7.259, 10587.190, 237.158, 52619.927 20/06/05,05:10:59,00,10,1, 11.9,1,1, 7.256, 10587.192, 237.191, 52619.962 20/06/05,05:10:59,01,10,1, 11.9,1,1, 7.256, 10587.198, 237.128, 52619.921 20/06/05,05:10:59,02,10,1, 11.9,1,1, 7.256, 10587.193, 237.104, 52619.907 20/06/05,05:10:59,03,10,1, 11.9,1,1, 7.256, 10587.182, 237.132, 52619.964 20/06/05,05:10:59,04,10,1, 11.9,1,1, 7.256, 10587.189, 237.166, 52619.901 20/06/05,05:10:59,05,10,1, 11.9,1,1, 7.256, 10587.198, 237.171, 52619.937 20/06/05,05:10:59,06,10,1, 11.9,1,1, 7.256, 10587.208, 237.153, 52619.898 20/06/05,05:10:59,07,10,1, 11.9,1,1, 7.256, 10587.175, 237.174, 52619.930 20/06/05,05:10:59,08,10,1, 11.9,1,1, 7.256, 10587.200, 237.145, 52619.906 20/06/05,05:10:59,09,10,1, 11.9,1,1, 7.256, 10587.167, 237.130, 52619.971 20/06/05,05:10:59,10,10,1, 11.9,1,1, 7.256, 10587.198, 237.164, 52619.918 20/06/05,05:10:59,11,10,1, 11.9,1,1, 7.256, 10587.188, 237.157, 52619.934 20/06/05,05:10:59,12,10,1, 11.9,1,1, 7.256, 10587.201, 237.173, 52619.956 20/06/05,05:10:59,13,10,1, 11.9,1,1, 7.256, 10587.182, 237.154, 52619.941 20/06/05,05:10:59,14,10,1, 11.9,1,1, 7.256, 10587.204, 237.155, 52619.932 20/06/05,05:10:59,15,10,1, 11.9,1,1, 7.256, 10587.181, 237.144, 52619.899 20/06/05,05:10:59,16,10,1, 11.9,1,1, 7.256, 10587.174, 237.137, 52619.913 20/06/05,05:10:59,17,10,1, 11.9,1,1, 7.256, 10587.180, 237.149, 52619.884 20/06/05,05:10:59,18,10,1, 11.9,1,1, 7.256, 10587.169, 237.166, 52619.944 20/06/05,05:10:59,19,10,1, 11.9,1,1, 7.256, 10587.199, 237.191, 52619.962 20/06/05,05:11:00,00,10,1, 11.9,1,1, 7.257, 10587.183, 237.176, 52619.904 20/06/05,05:11:00,01,10,1, 11.9,1,1, 7.257, 10587.180, 237.194, 52620.189 20/06/05,05:11:00,02,10,1, 11.9,1,1, 7.257, 10587.201, 237.187, 52620.014 20/06/05,05:11:00,03,10,1, 11.9,1,1, 7.257, 10587.188, 237.170, 52619.901 20/06/05,05:11:00,04,10,1, 11.9,1,1, 7.257, 10587.167, 237.163, 52619.940 20/06/05,05:11:00,05,10,1, 11.9,1,1, 7.257, 10587.194, 237.187, 52619.895 20/06/05,05:11:00,06,10,1, 11.9,1,1, 7.257, 10587.180, 237.184, 52619.922 20/06/05,05:11:00,07,10,1, 11.9,1,1, 7.257, 10587.187, 237.201, 52619.927 20/06/05,05:11:00,08,10,1, 11.9,1,1, 7.257, 10587.177, 237.204, 52619.950 20/06/05,05:11:00,09,10,1, 11.9,1,1, 7.257, 10587.188, 237.184, 52619.925 20/06/05,05:11:00,10,10,1, 11.9,1,1, 7.257, 10587.187, 237.164, 52619.890 20/06/05,05:11:00,11,10,1, 11.9,1,1, 7.257, 10587.182, 237.165, 52619.895 20/06/05,05:11:00,12,10,1, 11.9,1,1, 7.257, 10587.189, 237.188, 52619.926 20/06/05,05:11:00,13,10,1, 11.9,1,1, 7.257, 10587.171, 237.230, 52620.118 20/06/05,05:11:00,14,10,1, 11.9,1,1, 7.257, 10587.181, 237.226, 52619.993 20/06/05,05:11:00,15,10,1, 11.9,1,1, 7.257, 10587.193, 237.201, 52619.961 20/06/05,05:11:00,16,10,1, 11.9,1,1, 7.257, 10587.170, 237.203, 52619.924 20/06/05,05:11:00,17,10,1, 11.9,1,1, 7.257, 10587.153, 237.195, 52619.901 20/06/05,05:11:00,18,10,1, 11.9,1,1, 7.257, 10587.187, 237.159, 52619.888 20/06/05,05:11:00,19,10,1, 11.9,1,1, 7.257, 10587.189, 237.176, 52619.904 20/06/05,05:11:01,00,10,1, 11.9,1,1, 7.256, 10587.175, 237.137, 52619.888 20/06/05,05:11:01,01,10,1, 11.9,1,1, 7.256, 10587.210, 237.180, 52619.903 20/06/05,05:11:01,02,10,1, 11.9,1,1, 7.256, 10587.180, 237.221, 52619.929 20/06/05,05:11:01,03,10,1, 11.9,1,1, 7.256, 10587.189, 237.203, 52619.918 20/06/05,05:11:01,04,10,1, 11.9,1,1, 7.256, 10587.182, 237.181, 52619.868 20/06/05,05:11:01,05,10,1, 11.9,1,1, 7.256, 10587.159, 237.186, 52619.871 20/06/05,05:11:01,06,10,1, 11.9,1,1, 7.256, 10587.173, 237.164, 52619.908 20/06/05,05:11:01,07,10,1, 11.9,1,1, 7.256, 10587.185, 237.166, 52619.917 20/06/05,05:11:01,08,10,1, 11.9,1,1, 7.256, 10587.197, 237.177, 52619.904 20/06/05,05:11:01,09,10,1, 11.9,1,1, 7.256, 10587.159, 237.189, 52619.915 20/06/05,05:11:01,10,10,1, 11.9,1,1, 7.256, 10587.191, 237.192, 52619.873 20/06/05,05:11:01,11,10,1, 11.9,1,1, 7.256, 10587.144, 237.181, 52619.924 20/06/05,05:11:01,12,10,1, 11.9,1,1, 7.256, 10587.159, 237.160, 52619.859 20/06/05,05:11:01,13,10,1, 11.9,1,1, 7.256, 10587.177, 237.156, 52619.907 20/06/05,05:11:01,14,10,1, 11.9,1,1, 7.256, 10587.156, 237.178, 52619.903 20/06/05,05:11:01,15,10,1, 11.9,1,1, 7.256, 10587.169, 237.182, 52619.905 20/06/05,05:11:01,16,10,1, 11.9,1,1, 7.256, 10587.194, 237.146, 52619.914 20/06/05,05:11:01,17,10,1, 11.9,1,1, 7.256, 10587.158, 237.151, 52619.921 20/06/05,05:11:01,18,10,1, 11.9,1,1, 7.256, 10587.150, 237.139, 52619.919 20/06/05,05:11:01,19,10,1, 11.9,1,1, 7.256, 10587.181, 237.137, 52619.888 20/06/05,05:11:02,00,09,1, 11.9,1,1, 7.257, 10587.150, 237.175, 52619.912 20/06/05,05:11:02,01,09,1, 11.9,1,1, 7.257, 10587.195, 237.180, 52619.941 20/06/05,05:11:02,02,09,1, 11.9,1,1, 7.257, 10587.166, 237.163, 52619.953 20/06/05,05:11:02,03,09,1, 11.9,1,1, 7.257, 10587.176, 237.182, 52620.003 20/06/05,05:11:02,04,09,1, 11.9,1,1, 7.257, 10587.179, 237.162, 52619.931 20/06/05,05:11:02,05,09,1, 11.9,1,1, 7.257, 10587.175, 237.129, 52619.895 20/06/05,05:11:02,06,09,1, 11.9,1,1, 7.257, 10587.162, 237.154, 52619.872 20/06/05,05:11:02,07,09,1, 11.9,1,1, 7.257, 10587.172, 237.148, 52619.909 20/06/05,05:11:02,08,09,1, 11.9,1,1, 7.257, 10587.156, 237.175, 52619.949 20/06/05,05:11:02,09,09,1, 11.9,1,1, 7.257, 10587.172, 237.180, 52619.938 20/06/05,05:11:02,10,09,1, 11.9,1,1, 7.257, 10587.166, 237.188, 52619.955 20/06/05,05:11:02,11,09,1, 11.9,1,1, 7.257, 10587.168, 237.183, 52619.914 20/06/05,05:11:02,12,09,1, 11.9,1,1, 7.257, 10587.162, 237.138, 52619.935 20/06/05,05:11:02,13,09,1, 11.9,1,1, 7.257, 10587.173, 237.148, 52619.905 20/06/05,05:11:02,14,09,1, 11.9,1,1, 7.257, 10587.153, 237.138, 52619.942 20/06/05,05:11:02,15,09,1, 11.9,1,1, 7.257, 10587.160, 237.171, 52619.924 20/06/05,05:11:02,16,09,1, 11.9,1,1, 7.257, 10587.199, 237.220, 52619.946 20/06/05,05:11:02,17,09,1, 11.9,1,1, 7.257, 10587.184, 237.209, 52619.977 20/06/05,05:11:02,18,09,1, 11.9,1,1, 7.257, 10587.167, 237.187, 52619.928 20/06/05,05:11:02,19,09,1, 11.9,1,1, 7.257, 10587.154, 237.175, 52619.912 20/06/05,05:11:03,00,09,1, 11.9,1,1, 7.257, 10587.150, 237.223, 52619.898 20/06/05,05:11:03,01,09,1, 11.9,1,1, 7.257, 10587.170, 237.162, 52619.891 20/06/05,05:11:03,02,09,1, 11.9,1,1, 7.257, 10587.177, 237.170, 52619.922 20/06/05,05:11:03,03,09,1, 11.9,1,1, 7.257, 10587.175, 237.189, 52619.920 20/06/05,05:11:03,04,09,1, 11.9,1,1, 7.257, 10587.195, 237.186, 52619.940 20/06/05,05:11:03,05,09,1, 11.9,1,1, 7.257, 10587.170, 237.177, 52619.890 20/06/05,05:11:03,06,09,1, 11.9,1,1, 7.257, 10587.146, 237.180, 52619.927 20/06/05,05:11:03,07,09,1, 11.9,1,1, 7.257, 10587.147, 237.179, 52619.899 20/06/05,05:11:03,08,09,1, 11.9,1,1, 7.257, 10587.150, 237.188, 52619.911 20/06/05,05:11:03,09,09,1, 11.9,1,1, 7.257, 10587.183, 237.229, 52619.920 20/06/05,05:11:03,10,09,1, 11.9,1,1, 7.257, 10587.166, 237.203, 52619.937 20/06/05,05:11:03,11,09,1, 11.9,1,1, 7.257, 10587.162, 237.234, 52619.959 20/06/05,05:11:03,12,09,1, 11.9,1,1, 7.257, 10587.167, 237.223, 52619.957 20/06/05,05:11:03,13,09,1, 11.9,1,1, 7.257, 10587.176, 237.182, 52619.896 20/06/05,05:11:03,14,09,1, 11.9,1,1, 7.257, 10587.138, 237.200, 52619.890 20/06/05,05:11:03,15,09,1, 11.9,1,1, 7.257, 10587.190, 237.226, 52619.879 20/06/05,05:11:03,16,09,1, 11.9,1,1, 7.257, 10587.127, 237.220, 52619.904 20/06/05,05:11:03,17,09,1, 11.9,1,1, 7.257, 10587.176, 237.233, 52619.926 20/06/05,05:11:03,18,09,1, 11.9,1,1, 7.257, 10587.149, 237.234, 52619.926 20/06/05,05:11:03,19,09,1, 11.9,1,1, 7.257, 10587.154, 237.223, 52619.898 20/06/05,05:11:04,00,08,1, 11.9,1,1, 7.258, 10587.125, 237.210, 52619.768 20/06/05,05:11:04,01,08,1, 11.9,1,1, 7.258, 10587.146, 237.171, 52619.885 20/06/05,05:11:04,02,08,1, 11.9,1,1, 7.258, 10587.146, 237.175, 52619.638 20/06/05,05:11:04,03,08,1, 11.9,1,1, 7.258, 10587.119, 237.232, 52619.996 20/06/05,05:11:04,04,08,1, 11.9,1,1, 7.258, 10587.153, 237.228, 52620.002 20/06/05,05:11:04,05,08,1, 11.9,1,1, 7.258, 10587.136, 237.236, 52619.941 20/06/05,05:11:04,06,08,1, 11.9,1,1, 7.258, 10587.160, 237.217, 52619.813 20/06/05,05:11:04,07,08,1, 11.9,1,1, 7.258, 10587.160, 237.214, 52619.910 20/06/05,05:11:04,08,08,1, 11.9,1,1, 7.258, 10587.153, 237.190, 52619.925 20/06/05,05:11:04,09,08,1, 11.9,1,1, 7.258, 10587.150, 237.181, 52619.941 20/06/05,05:11:04,10,08,1, 11.9,1,1, 7.258, 10587.163, 237.219, 52619.989 20/06/05,05:11:04,11,08,1, 11.9,1,1, 7.258, 10587.153, 237.228, 52619.948 20/06/05,05:11:04,12,08,1, 11.9,1,1, 7.258, 10587.143, 237.213, 52619.960 20/06/05,05:11:04,13,08,1, 11.9,1,1, 7.258, 10587.149, 237.214, 52619.961 20/06/05,05:11:04,14,08,1, 11.9,1,1, 7.258, 10587.140, 237.187, 52619.943 20/06/05,05:11:04,15,08,1, 11.9,1,1, 7.258, 10587.134, 237.189, 52619.915 20/06/05,05:11:04,16,08,1, 11.9,1,1, 7.258, 10587.130, 237.197, 52619.926 20/06/05,05:11:04,17,08,1, 11.9,1,1, 7.258, 10587.141, 237.201, 52619.925 20/06/05,05:11:04,18,08,1, 11.9,1,1, 7.258, 10587.144, 237.207, 52619.938 20/06/05,05:11:04,19,08,1, 11.9,1,1, 7.258, 10587.131, 237.210, 52619.768 20/06/05,05:11:05,00,08,1, 11.9,1,1, 7.258, 10587.142, 237.234, 52619.944 20/06/05,05:11:05,01,08,1, 11.9,1,1, 7.258, 10587.139, 237.202, 52619.904 20/06/05,05:11:05,02,08,1, 11.9,1,1, 7.258, 10587.112, 237.153, 52619.918 20/06/05,05:11:05,03,08,1, 11.9,1,1, 7.258, 10587.107, 237.171, 52619.926 20/06/05,05:11:05,04,08,1, 11.9,1,1, 7.258, 10587.158, 237.200, 52619.976 20/06/05,05:11:05,05,08,1, 11.9,1,1, 7.258, 10587.139, 237.183, 52619.917 20/06/05,05:11:05,06,08,1, 11.9,1,1, 7.258, 10587.137, 237.201, 52619.944 20/06/05,05:11:05,07,08,1, 11.9,1,1, 7.258, 10587.163, 237.219, 52619.919 20/06/05,05:11:05,08,08,1, 11.9,1,1, 7.258, 10587.154, 237.181, 52619.907 20/06/05,05:11:05,09,08,1, 11.9,1,1, 7.258, 10587.129, 237.156, 52619.882 20/06/05,05:11:05,10,08,1, 11.9,1,1, 7.258, 10587.143, 237.163, 52619.913 20/06/05,05:11:05,11,08,1, 11.9,1,1, 7.258, 10587.141, 237.215, 52619.918 20/06/05,05:11:05,12,08,1, 11.9,1,1, 7.258, 10587.152, 237.226, 52619.942 20/06/05,05:11:05,13,08,1, 11.9,1,1, 7.258, 10587.162, 237.213, 52619.926 20/06/05,05:11:05,14,08,1, 11.9,1,1, 7.258, 10587.145, 237.214, 52619.917 20/06/05,05:11:05,15,08,1, 11.9,1,1, 7.258, 10587.151, 237.198, 52619.915 20/06/05,05:11:05,16,08,1, 11.9,1,1, 7.258, 10587.131, 237.219, 52619.927 20/06/05,05:11:05,17,08,1, 11.9,1,1, 7.258, 10587.121, 237.194, 52619.899 20/06/05,05:11:05,18,08,1, 11.9,1,1, 7.258, 10587.148, 237.195, 52619.928 20/06/05,05:11:05,19,08,1, 11.9,1,1, 7.258, 10587.144, 237.234, 52619.944 20/06/05,05:11:06,00,08,1, 11.9,1,1, 7.258, 10587.125, 237.246, 52619.969 20/06/05,05:11:06,01,08,1, 11.9,1,1, 7.258, 10587.162, 237.208, 52619.940 20/06/05,05:11:06,02,08,1, 11.9,1,1, 7.258, 10587.161, 237.236, 52619.941 20/06/05,05:11:06,03,08,1, 11.9,1,1, 7.258, 10587.144, 237.204, 52619.886 20/06/05,05:11:06,04,08,1, 11.9,1,1, 7.258, 10587.125, 237.220, 52619.993 20/06/05,05:11:06,05,08,1, 11.9,1,1, 7.258, 10587.130, 237.229, 52620.015 20/06/05,05:11:06,06,08,1, 11.9,1,1, 7.258, 10587.149, 237.248, 52620.042 20/06/05,05:11:06,07,08,1, 11.9,1,1, 7.258, 10587.142, 237.274, 52619.971 20/06/05,05:11:06,08,08,1, 11.9,1,1, 7.258, 10587.129, 237.245, 52619.985 20/06/05,05:11:06,09,08,1, 11.9,1,1, 7.258, 10587.151, 237.239, 52619.939 20/06/05,05:11:06,10,08,1, 11.9,1,1, 7.258, 10587.118, 237.224, 52619.961 20/06/05,05:11:06,11,08,1, 11.9,1,1, 7.258, 10587.142, 237.235, 52619.982 20/06/05,05:11:06,12,08,1, 11.9,1,1, 7.258, 10587.135, 237.258, 52620.015 20/06/05,05:11:06,13,08,1, 11.9,1,1, 7.258, 10587.111, 237.251, 52619.992 20/06/05,05:11:06,14,08,1, 11.9,1,1, 7.258, 10587.128, 237.254, 52619.983 20/06/05,05:11:06,15,08,1, 11.9,1,1, 7.258, 10587.128, 237.244, 52619.988 20/06/05,05:11:06,16,08,1, 11.9,1,1, 7.258, 10587.099, 237.212, 52619.952 20/06/05,05:11:06,17,08,1, 11.9,1,1, 7.258, 10587.114, 237.203, 52619.950 20/06/05,05:11:06,18,08,1, 11.9,1,1, 7.258, 10587.109, 237.215, 52619.925 20/06/05,05:11:06,19,08,1, 11.9,1,1, 7.258, 10587.126, 237.246, 52619.969 20/06/05,05:11:07,00,09,1, 11.8,1,1, 7.258, 10587.083, 237.206, 52619.924 20/06/05,05:11:07,01,09,1, 11.8,1,1, 7.258, 10587.112, 237.252, 52619.978 20/06/05,05:11:07,02,09,1, 11.8,1,1, 7.258, 10587.105, 237.227, 52619.939 20/06/05,05:11:07,03,09,1, 11.8,1,1, 7.258, 10587.090, 237.221, 52619.947 20/06/05,05:11:07,04,09,1, 11.8,1,1, 7.258, 10587.115, 237.221, 52619.934 20/06/05,05:11:07,05,09,1, 11.8,1,1, 7.258, 10587.130, 237.225, 52619.925 20/06/05,05:11:07,06,09,1, 11.8,1,1, 7.258, 10587.122, 237.233, 52619.995 20/06/05,05:11:07,07,09,1, 11.8,1,1, 7.258, 10587.106, 237.214, 52619.952 20/06/05,05:11:07,08,09,1, 11.8,1,1, 7.258, 10587.103, 237.253, 52619.898 20/06/05,05:11:07,09,09,1, 11.8,1,1, 7.258, 10587.103, 237.216, 52619.979 20/06/05,05:11:07,10,09,1, 11.8,1,1, 7.258, 10587.089, 237.208, 52619.922 20/06/05,05:11:07,11,09,1, 11.8,1,1, 7.258, 10587.096, 237.204, 52619.901 20/06/05,05:11:07,12,09,1, 11.8,1,1, 7.258, 10587.113, 237.212, 52619.953 20/06/05,05:11:07,13,09,1, 11.8,1,1, 7.258, 10587.106, 237.237, 52619.975 20/06/05,05:11:07,14,09,1, 11.8,1,1, 7.258, 10587.091, 237.250, 52619.943 20/06/05,05:11:07,15,09,1, 11.8,1,1, 7.258, 10587.103, 237.234, 52619.952 20/06/05,05:11:07,16,09,1, 11.8,1,1, 7.258, 10587.110, 237.230, 52619.936 20/06/05,05:11:07,17,09,1, 11.8,1,1, 7.258, 10587.105, 237.204, 52619.916 20/06/05,05:11:07,18,09,1, 11.8,1,1, 7.258, 10587.089, 237.213, 52619.910 20/06/05,05:11:07,19,09,1, 11.8,1,1, 7.258, 10587.086, 237.206, 52619.924 20/06/05,05:11:08,00,09,1, 11.9,1,1, 7.259, 10587.066, 237.188, 52619.918 20/06/05,05:11:08,01,09,1, 11.9,1,1, 7.259, 10587.098, 237.262, 52619.994 20/06/05,05:11:08,02,09,1, 11.9,1,1, 7.259, 10587.096, 237.273, 52619.955 20/06/05,05:11:08,03,09,1, 11.9,1,1, 7.259, 10587.074, 237.208, 52619.952 20/06/05,05:11:08,04,09,1, 11.9,1,1, 7.259, 10587.108, 237.214, 52619.955 20/06/05,05:11:08,05,09,1, 11.9,1,1, 7.259, 10587.073, 237.201, 52619.934 20/06/05,05:11:08,06,09,1, 11.9,1,1, 7.259, 10587.107, 237.211, 52619.936 20/06/05,05:11:08,07,09,1, 11.9,1,1, 7.259, 10587.087, 237.219, 52619.931 20/06/05,05:11:08,08,09,1, 11.9,1,1, 7.259, 10587.105, 237.235, 52619.948 20/06/05,05:11:08,09,09,1, 11.9,1,1, 7.259, 10587.100, 237.232, 52619.959 20/06/05,05:11:08,10,09,1, 11.9,1,1, 7.259, 10587.078, 237.213, 52619.925 20/06/05,05:11:08,11,09,1, 11.9,1,1, 7.259, 10587.085, 237.186, 52619.876 20/06/05,05:11:08,12,09,1, 11.9,1,1, 7.259, 10587.119, 237.195, 52619.922 20/06/05,05:11:08,13,09,1, 11.9,1,1, 7.259, 10587.100, 237.202, 52619.941 20/06/05,05:11:08,14,09,1, 11.9,1,1, 7.259, 10587.101, 237.229, 52619.976 20/06/05,05:11:08,15,09,1, 11.9,1,1, 7.259, 10587.079, 237.200, 52619.934 20/06/05,05:11:08,16,09,1, 11.9,1,1, 7.259, 10587.103, 237.228, 52619.931 20/06/05,05:11:08,17,09,1, 11.9,1,1, 7.259, 10587.098, 237.221, 52619.909 20/06/05,05:11:08,18,09,1, 11.9,1,1, 7.259, 10587.079, 237.210, 52619.894 20/06/05,05:11:08,19,09,1, 11.9,1,1, 7.259, 10587.068, 237.188, 52619.918 20/06/05,05:11:09,00,09,1, 11.8,1,1, 7.258, 10587.083, 237.237, 52619.940 20/06/05,05:11:09,01,09,1, 11.8,1,1, 7.258, 10587.091, 237.241, 52619.966 20/06/05,05:11:09,02,09,1, 11.8,1,1, 7.258, 10587.095, 237.255, 52619.991 20/06/05,05:11:09,03,09,1, 11.8,1,1, 7.258, 10587.108, 237.254, 52619.968 20/06/05,05:11:09,04,09,1, 11.8,1,1, 7.258, 10587.088, 237.205, 52619.901 20/06/05,05:11:09,05,09,1, 11.8,1,1, 7.258, 10587.083, 237.219, 52619.892 20/06/05,05:11:09,06,09,1, 11.8,1,1, 7.258, 10587.103, 237.228, 52619.929 20/06/05,05:11:09,07,09,1, 11.8,1,1, 7.258, 10587.086, 237.242, 52619.951 20/06/05,05:11:09,08,09,1, 11.8,1,1, 7.258, 10587.110, 237.250, 52619.954 20/06/05,05:11:09,09,09,1, 11.8,1,1, 7.258, 10587.089, 237.253, 52619.934 20/06/05,05:11:09,10,09,1, 11.8,1,1, 7.258, 10587.075, 237.253, 52619.928 20/06/05,05:11:09,11,09,1, 11.8,1,1, 7.258, 10587.093, 237.228, 52619.921 20/06/05,05:11:09,12,09,1, 11.8,1,1, 7.258, 10587.102, 237.212, 52619.896 20/06/05,05:11:09,13,09,1, 11.8,1,1, 7.258, 10587.096, 237.259, 52619.937 20/06/05,05:11:09,14,09,1, 11.8,1,1, 7.258, 10587.082, 237.263, 52619.975 20/06/05,05:11:09,15,09,1, 11.8,1,1, 7.258, 10587.088, 237.266, 52619.974 20/06/05,05:11:09,16,09,1, 11.8,1,1, 7.258, 10587.111, 237.280, 52619.973 20/06/05,05:11:09,17,09,1, 11.8,1,1, 7.258, 10587.117, 237.252, 52619.944 20/06/05,05:11:09,18,09,1, 11.8,1,1, 7.258, 10587.065, 237.241, 52619.902 20/06/05,05:11:09,19,09,1, 11.8,1,1, 7.258, 10587.085, 237.237, 52619.940 20/06/05,05:11:10,00,09,1, 11.9,1,1, 7.258, 10587.041, 237.278, 52619.896 20/06/05,05:11:10,01,09,1, 11.9,1,1, 7.258, 10587.101, 237.274, 52619.936 20/06/05,05:11:10,02,09,1, 11.9,1,1, 7.258, 10587.103, 237.271, 52619.945 20/06/05,05:11:10,03,09,1, 11.9,1,1, 7.258, 10587.083, 237.264, 52619.983 20/06/05,05:11:10,04,09,1, 11.9,1,1, 7.258, 10587.078, 237.256, 52619.933 20/06/05,05:11:10,05,09,1, 11.9,1,1, 7.258, 10587.076, 237.227, 52619.690 20/06/05,05:11:10,06,09,1, 11.9,1,1, 7.258, 10587.049, 237.242, 52619.934 20/06/05,05:11:10,07,09,1, 11.9,1,1, 7.258, 10587.032, 237.259, 52619.953 20/06/05,05:11:10,08,09,1, 11.9,1,1, 7.258, 10587.077, 237.243, 52619.949 20/06/05,05:11:10,09,09,1, 11.9,1,1, 7.258, 10587.067, 237.305, 52619.938 20/06/05,05:11:10,10,09,1, 11.9,1,1, 7.258, 10587.082, 237.279, 52619.931 20/06/05,05:11:10,11,09,1, 11.9,1,1, 7.258, 10587.072, 237.261, 52619.925 20/06/05,05:11:10,12,09,1, 11.9,1,1, 7.258, 10587.063, 237.265, 52619.941 20/06/05,05:11:10,13,09,1, 11.9,1,1, 7.258, 10587.067, 237.237, 52619.914 20/06/05,05:11:10,14,09,1, 11.9,1,1, 7.258, 10587.062, 237.277, 52619.945 20/06/05,05:11:10,15,09,1, 11.9,1,1, 7.258, 10587.088, 237.293, 52619.934 20/06/05,05:11:10,16,09,1, 11.9,1,1, 7.258, 10587.069, 237.307, 52619.932 20/06/05,05:11:10,17,09,1, 11.9,1,1, 7.258, 10587.058, 237.302, 52619.881 20/06/05,05:11:10,18,09,1, 11.9,1,1, 7.258, 10587.064, 237.278, 52619.932 20/06/05,05:11:10,19,09,1, 11.9,1,1, 7.258, 10587.045, 237.278, 52619.896 20/06/05,05:11:11,00,09,1, 11.8,1,1, 7.258, 10587.041, 237.269, 52619.924 20/06/05,05:11:11,01,09,1, 11.8,1,1, 7.258, 10587.046, 237.278, 52619.911 20/06/05,05:11:11,02,09,1, 11.8,1,1, 7.258, 10587.049, 237.292, 52619.961 20/06/05,05:11:11,03,09,1, 11.8,1,1, 7.258, 10587.064, 237.299, 52619.917 20/06/05,05:11:11,04,09,1, 11.8,1,1, 7.258, 10587.043, 237.279, 52619.967 20/06/05,05:11:11,05,09,1, 11.8,1,1, 7.258, 10587.065, 237.290, 52619.956 20/06/05,05:11:11,06,09,1, 11.8,1,1, 7.258, 10587.045, 237.269, 52619.903 20/06/05,05:11:11,07,09,1, 11.8,1,1, 7.258, 10587.062, 237.273, 52619.897 20/06/05,05:11:11,08,09,1, 11.8,1,1, 7.258, 10587.058, 237.248, 52619.934 20/06/05,05:11:11,09,09,1, 11.8,1,1, 7.258, 10587.055, 237.269, 52619.971 20/06/05,05:11:11,10,09,1, 11.8,1,1, 7.258, 10587.046, 237.277, 52619.989 20/06/05,05:11:11,11,09,1, 11.8,1,1, 7.258, 10587.032, 237.280, 52619.959 20/06/05,05:11:11,12,09,1, 11.8,1,1, 7.258, 10587.042, 237.239, 52619.952 20/06/05,05:11:11,13,09,1, 11.8,1,1, 7.258, 10587.033, 237.235, 52619.927 20/06/05,05:11:11,14,09,1, 11.8,1,1, 7.258, 10587.040, 237.250, 52619.931 20/06/05,05:11:11,15,09,1, 11.8,1,1, 7.258, 10587.033, 237.298, 52619.931 20/06/05,05:11:11,16,09,1, 11.8,1,1, 7.258, 10587.060, 237.302, 52619.944 20/06/05,05:11:11,17,09,1, 11.8,1,1, 7.258, 10587.060, 237.269, 52619.949 20/06/05,05:11:11,18,09,1, 11.8,1,1, 7.258, 10587.075, 237.306, 52619.965 20/06/05,05:11:11,19,09,1, 11.8,1,1, 7.258, 10587.050, 237.269, 52619.924 20/06/05,05:11:12,00,09,1, 11.9,1,1, 7.258, 10587.041, 237.300, 52619.946 20/06/05,05:11:12,01,09,1, 11.9,1,1, 7.258, 10587.041, 237.271, 52619.961 20/06/05,05:11:12,02,09,1, 11.9,1,1, 7.258, 10587.042, 237.306, 52619.979 20/06/05,05:11:12,03,09,1, 11.9,1,1, 7.258, 10587.058, 237.297, 52619.952 20/06/05,05:11:12,04,09,1, 11.9,1,1, 7.258, 10587.067, 237.320, 52619.985 20/06/05,05:11:12,05,09,1, 11.9,1,1, 7.258, 10587.063, 237.314, 52619.917 20/06/05,05:11:12,06,09,1, 11.9,1,1, 7.258, 10587.042, 237.269, 52619.912 20/06/05,05:11:12,07,09,1, 11.9,1,1, 7.258, 10587.019, 237.269, 52619.914 20/06/05,05:11:12,08,09,1, 11.9,1,1, 7.258, 10587.067, 237.267, 52619.931 20/06/05,05:11:12,09,09,1, 11.9,1,1, 7.258, 10587.057, 237.300, 52619.940 20/06/05,05:11:12,10,09,1, 11.9,1,1, 7.258, 10587.048, 237.322, 52619.908 20/06/05,05:11:12,11,09,1, 11.9,1,1, 7.258, 10587.072, 237.302, 52619.966 20/06/05,05:11:12,12,09,1, 11.9,1,1, 7.258, 10587.059, 237.268, 52619.937 20/06/05,05:11:12,13,09,1, 11.9,1,1, 7.258, 10587.055, 237.288, 52619.950 20/06/05,05:11:12,14,09,1, 11.9,1,1, 7.258, 10587.044, 237.255, 52619.909 20/06/05,05:11:12,15,09,1, 11.9,1,1, 7.258, 10587.066, 237.278, 52619.935 20/06/05,05:11:12,16,09,1, 11.9,1,1, 7.258, 10587.050, 237.287, 52619.906 20/06/05,05:11:12,17,09,1, 11.9,1,1, 7.258, 10587.064, 237.297, 52619.901 20/06/05,05:11:12,18,09,1, 11.9,1,1, 7.258, 10587.055, 237.315, 52619.951 20/06/05,05:11:12,19,09,1, 11.9,1,1, 7.258, 10587.043, 237.300, 52619.946 20/06/05,05:11:13,00,09,1, 11.9,1,1, 7.258, 10587.008, 237.359, 52619.944 20/06/05,05:11:13,01,09,1, 11.9,1,1, 7.258, 10587.043, 237.300, 52619.938 20/06/05,05:11:13,02,09,1, 11.9,1,1, 7.258, 10587.054, 237.311, 52619.989 20/06/05,05:11:13,03,09,1, 11.9,1,1, 7.258, 10587.046, 237.296, 52619.939 20/06/05,05:11:13,04,09,1, 11.9,1,1, 7.258, 10587.044, 237.330, 52619.936 20/06/05,05:11:13,05,09,1, 11.9,1,1, 7.258, 10587.054, 237.331, 52619.930 20/06/05,05:11:13,06,09,1, 11.9,1,1, 7.258, 10587.043, 237.314, 52619.920 20/06/05,05:11:13,07,09,1, 11.9,1,1, 7.258, 10587.030, 237.313, 52619.953 20/06/05,05:11:13,08,09,1, 11.9,1,1, 7.258, 10587.040, 237.302, 52619.916 20/06/05,05:11:13,09,09,1, 11.9,1,1, 7.258, 10587.024, 237.327, 52619.963 20/06/05,05:11:13,10,09,1, 11.9,1,1, 7.258, 10587.068, 237.369, 52619.941 20/06/05,05:11:13,11,09,1, 11.9,1,1, 7.258, 10587.031, 237.348, 52619.950 20/06/05,05:11:13,12,09,1, 11.9,1,1, 7.258, 10587.035, 237.351, 52619.928 20/06/05,05:11:13,13,09,1, 11.9,1,1, 7.258, 10587.026, 237.330, 52619.936 20/06/05,05:11:13,14,09,1, 11.9,1,1, 7.258, 10587.005, 237.345, 52619.966 20/06/05,05:11:13,15,09,1, 11.9,1,1, 7.258, 10587.020, 237.348, 52619.943 20/06/05,05:11:13,16,09,1, 11.9,1,1, 7.258, 10587.021, 237.368, 52619.947 20/06/05,05:11:13,17,09,1, 11.9,1,1, 7.258, 10587.026, 237.353, 52619.956 20/06/05,05:11:13,18,09,1, 11.9,1,1, 7.258, 10587.020, 237.379, 52619.980 20/06/05,05:11:13,19,09,1, 11.9,1,1, 7.258, 10587.011, 237.359, 52619.944 20/06/05,05:11:14,00,09,1, 11.9,1,1, 7.261, 10586.991, 237.351, 52619.950 20/06/05,05:11:14,01,09,1, 11.9,1,1, 7.261, 10587.002, 237.334, 52619.913 20/06/05,05:11:14,02,09,1, 11.9,1,1, 7.261, 10587.005, 237.326, 52619.928 20/06/05,05:11:14,03,09,1, 11.9,1,1, 7.261, 10586.993, 237.335, 52619.977 20/06/05,05:11:14,04,09,1, 11.9,1,1, 7.261, 10587.017, 237.384, 52619.967 20/06/05,05:11:14,05,09,1, 11.9,1,1, 7.261, 10587.019, 237.377, 52619.984 20/06/05,05:11:14,06,09,1, 11.9,1,1, 7.261, 10587.008, 237.343, 52619.975 20/06/05,05:11:14,07,09,1, 11.9,1,1, 7.261, 10586.990, 237.366, 52619.945 20/06/05,05:11:14,08,09,1, 11.9,1,1, 7.261, 10586.982, 237.329, 52619.927 20/06/05,05:11:14,09,09,1, 11.9,1,1, 7.261, 10586.986, 237.337, 52619.929 20/06/05,05:11:14,10,09,1, 11.9,1,1, 7.261, 10586.996, 237.383, 52619.964 20/06/05,05:11:14,11,09,1, 11.9,1,1, 7.261, 10586.995, 237.382, 52619.993 20/06/05,05:11:14,12,09,1, 11.9,1,1, 7.261, 10586.999, 237.376, 52619.963 20/06/05,05:11:14,13,09,1, 11.9,1,1, 7.261, 10586.995, 237.366, 52619.962 20/06/05,05:11:14,14,09,1, 11.9,1,1, 7.261, 10586.991, 237.332, 52619.937 20/06/05,05:11:14,15,09,1, 11.9,1,1, 7.261, 10587.011, 237.350, 52619.951 20/06/05,05:11:14,16,09,1, 11.9,1,1, 7.261, 10587.010, 237.365, 52619.982 20/06/05,05:11:14,17,09,1, 11.9,1,1, 7.261, 10587.009, 237.375, 52619.964 20/06/05,05:11:14,18,09,1, 11.9,1,1, 7.261, 10587.016, 237.360, 52619.908 20/06/05,05:11:14,19,09,1, 11.9,1,1, 7.261, 10586.999, 237.351, 52619.950 20/06/05,05:11:15,00,09,1, 12.0,1,1, 7.261, 10587.025, 237.381, 52619.926 20/06/05,05:11:15,01,09,1, 12.0,1,1, 7.261, 10586.988, 237.312, 52619.898 20/06/05,05:11:15,02,09,1, 12.0,1,1, 7.261, 10586.976, 237.341, 52619.923 20/06/05,05:11:15,03,09,1, 12.0,1,1, 7.261, 10586.965, 237.357, 52619.954 20/06/05,05:11:15,04,09,1, 12.0,1,1, 7.261, 10586.994, 237.367, 52619.915 20/06/05,05:11:15,05,09,1, 12.0,1,1, 7.261, 10586.994, 237.365, 52619.911 20/06/05,05:11:15,06,09,1, 12.0,1,1, 7.261, 10587.005, 237.392, 52619.957 20/06/05,05:11:15,07,09,1, 12.0,1,1, 7.261, 10587.011, 237.331, 52619.899 20/06/05,05:11:15,08,09,1, 12.0,1,1, 7.261, 10587.009, 237.325, 52619.917 20/06/05,05:11:15,09,09,1, 12.0,1,1, 7.261, 10587.002, 237.335, 52619.886 20/06/05,05:11:15,10,09,1, 12.0,1,1, 7.261, 10587.022, 237.338, 52619.927 20/06/05,05:11:15,11,09,1, 12.0,1,1, 7.261, 10587.021, 237.375, 52619.965 20/06/05,05:11:15,12,09,1, 12.0,1,1, 7.261, 10587.037, 237.345, 52619.924 20/06/05,05:11:15,13,09,1, 12.0,1,1, 7.261, 10587.013, 237.350, 52619.931 20/06/05,05:11:15,14,09,1, 12.0,1,1, 7.261, 10586.988, 237.357, 52619.942 20/06/05,05:11:15,15,09,1, 12.0,1,1, 7.261, 10587.015, 237.312, 52619.899 20/06/05,05:11:15,16,09,1, 12.0,1,1, 7.261, 10587.018, 237.338, 52619.920 20/06/05,05:11:15,17,09,1, 12.0,1,1, 7.261, 10587.051, 237.377, 52619.931 20/06/05,05:11:15,18,09,1, 12.0,1,1, 7.261, 10587.018, 237.364, 52619.927 20/06/05,05:11:15,19,09,1, 12.0,1,1, 7.261, 10587.029, 237.381, 52619.926 20/06/05,05:11:16,00,09,1, 11.9,1,1, 7.259, 10586.958, 237.444, 52619.950 20/06/05,05:11:16,01,09,1, 11.9,1,1, 7.259, 10587.004, 237.352, 52619.922 20/06/05,05:11:16,02,09,1, 11.9,1,1, 7.259, 10586.998, 237.359, 52619.908 20/06/05,05:11:16,03,09,1, 11.9,1,1, 7.259, 10587.020, 237.378, 52619.929 20/06/05,05:11:16,04,09,1, 11.9,1,1, 7.259, 10587.016, 237.406, 52619.937 20/06/05,05:11:16,05,09,1, 11.9,1,1, 7.259, 10586.999, 237.418, 52619.945 20/06/05,05:11:16,06,09,1, 11.9,1,1, 7.259, 10586.975, 237.419, 52619.938 20/06/05,05:11:16,07,09,1, 11.9,1,1, 7.259, 10586.973, 237.420, 52619.938 20/06/05,05:11:16,08,09,1, 11.9,1,1, 7.259, 10586.993, 237.433, 52619.967 20/06/05,05:11:16,09,09,1, 11.9,1,1, 7.259, 10586.986, 237.396, 52619.957 20/06/05,05:11:16,10,09,1, 11.9,1,1, 7.259, 10587.003, 237.412, 52619.949 20/06/05,05:11:16,11,09,1, 11.9,1,1, 7.259, 10586.997, 237.427, 52619.966 20/06/05,05:11:16,12,09,1, 11.9,1,1, 7.259, 10586.990, 237.434, 52619.980 20/06/05,05:11:16,13,09,1, 11.9,1,1, 7.259, 10586.980, 237.441, 52619.979 20/06/05,05:11:16,14,09,1, 11.9,1,1, 7.259, 10586.976, 237.426, 52619.959 20/06/05,05:11:16,15,09,1, 11.9,1,1, 7.259, 10586.966, 237.418, 52619.959 20/06/05,05:11:16,16,09,1, 11.9,1,1, 7.259, 10586.966, 237.422, 52619.928 20/06/05,05:11:16,17,09,1, 11.9,1,1, 7.259, 10586.959, 237.450, 52619.963 20/06/05,05:11:16,18,09,1, 11.9,1,1, 7.259, 10586.950, 237.467, 52619.993 20/06/05,05:11:16,19,09,1, 11.9,1,1, 7.259, 10586.960, 237.444, 52619.950 20/06/05,05:11:17,00,09,1, 11.9,1,1, 7.258, 10586.966, 237.414, 52619.935 20/06/05,05:11:17,01,09,1, 11.9,1,1, 7.258, 10586.930, 237.415, 52619.948 20/06/05,05:11:17,02,09,1, 11.9,1,1, 7.258, 10586.942, 237.404, 52619.897 20/06/05,05:11:17,03,09,1, 11.9,1,1, 7.258, 10586.936, 237.427, 52619.974 20/06/05,05:11:17,04,09,1, 11.9,1,1, 7.258, 10586.970, 237.427, 52619.918 20/06/05,05:11:17,05,09,1, 11.9,1,1, 7.258, 10586.982, 237.429, 52619.967 20/06/05,05:11:17,06,09,1, 11.9,1,1, 7.258, 10586.942, 237.448, 52619.933 20/06/05,05:11:17,07,09,1, 11.9,1,1, 7.258, 10586.962, 237.415, 52619.939 20/06/05,05:11:17,08,09,1, 11.9,1,1, 7.258, 10586.943, 237.417, 52619.922 20/06/05,05:11:17,09,09,1, 11.9,1,1, 7.258, 10586.961, 237.406, 52619.977 20/06/05,05:11:17,10,09,1, 11.9,1,1, 7.258, 10586.966, 237.387, 52619.969 20/06/05,05:11:17,11,09,1, 11.9,1,1, 7.258, 10586.963, 237.431, 52620.014 20/06/05,05:11:17,12,09,1, 11.9,1,1, 7.258, 10586.958, 237.429, 52619.994 20/06/05,05:11:17,13,09,1, 11.9,1,1, 7.258, 10586.954, 237.406, 52619.975 20/06/05,05:11:17,14,09,1, 11.9,1,1, 7.258, 10586.961, 237.396, 52619.963 20/06/05,05:11:17,15,09,1, 11.9,1,1, 7.258, 10586.942, 237.388, 52619.905 20/06/05,05:11:17,16,09,1, 11.9,1,1, 7.258, 10586.964, 237.396, 52619.929 20/06/05,05:11:17,17,09,1, 11.9,1,1, 7.258, 10586.994, 237.411, 52619.978 20/06/05,05:11:17,18,09,1, 11.9,1,1, 7.258, 10586.971, 237.414, 52619.955 20/06/05,05:11:17,19,09,1, 11.9,1,1, 7.258, 10586.974, 237.414, 52619.935 20/06/05,05:11:18,00,09,1, 11.9,1,1, 7.259, 10586.958, 237.476, 52620.007 20/06/05,05:11:18,01,09,1, 11.9,1,1, 7.259, 10586.985, 237.389, 52619.995 20/06/05,05:11:18,02,09,1, 11.9,1,1, 7.259, 10586.961, 237.361, 52619.917 20/06/05,05:11:18,03,09,1, 11.9,1,1, 7.259, 10586.957, 237.390, 52619.980 20/06/05,05:11:18,04,09,1, 11.9,1,1, 7.259, 10586.953, 237.406, 52619.938 20/06/05,05:11:18,05,09,1, 11.9,1,1, 7.259, 10586.999, 237.400, 52619.953 20/06/05,05:11:18,06,09,1, 11.9,1,1, 7.259, 10586.985, 237.416, 52619.973 20/06/05,05:11:18,07,09,1, 11.9,1,1, 7.259, 10586.966, 237.396, 52619.909 20/06/05,05:11:18,08,09,1, 11.9,1,1, 7.259, 10586.972, 237.381, 52619.921 20/06/05,05:11:18,09,09,1, 11.9,1,1, 7.259, 10586.949, 237.378, 52619.950 20/06/05,05:11:18,10,09,1, 11.9,1,1, 7.259, 10586.970, 237.409, 52619.970 20/06/05,05:11:18,11,09,1, 11.9,1,1, 7.259, 10586.964, 237.401, 52619.940 20/06/05,05:11:18,12,09,1, 11.9,1,1, 7.259, 10586.997, 237.418, 52620.013 20/06/05,05:11:18,13,09,1, 11.9,1,1, 7.259, 10586.984, 237.455, 52619.989 20/06/05,05:11:18,14,09,1, 11.9,1,1, 7.259, 10586.970, 237.430, 52619.949 20/06/05,05:11:18,15,09,1, 11.9,1,1, 7.259, 10586.973, 237.426, 52619.980 20/06/05,05:11:18,16,09,1, 11.9,1,1, 7.259, 10586.976, 237.426, 52619.972 20/06/05,05:11:18,17,09,1, 11.9,1,1, 7.259, 10586.982, 237.448, 52619.973 20/06/05,05:11:18,18,09,1, 11.9,1,1, 7.259, 10586.988, 237.447, 52620.012 20/06/05,05:11:18,19,09,1, 11.9,1,1, 7.259, 10586.964, 237.476, 52620.007 20/06/05,05:11:19,00,09,1, 11.9,1,1, 7.259, 10586.925, 237.509, 52619.993 20/06/05,05:11:19,01,09,1, 11.9,1,1, 7.259, 10586.963, 237.456, 52619.986 20/06/05,05:11:19,02,09,1, 11.9,1,1, 7.259, 10586.957, 237.459, 52619.980 20/06/05,05:11:19,03,09,1, 11.9,1,1, 7.259, 10586.963, 237.468, 52619.967 20/06/05,05:11:19,04,09,1, 11.9,1,1, 7.259, 10586.958, 237.492, 52619.981 20/06/05,05:11:19,05,09,1, 11.9,1,1, 7.259, 10586.960, 237.510, 52620.025 20/06/05,05:11:19,06,09,1, 11.9,1,1, 7.259, 10586.987, 237.525, 52620.098 20/06/05,05:11:19,07,09,1, 11.9,1,1, 7.259, 10586.953, 237.477, 52619.990 20/06/05,05:11:19,08,09,1, 11.9,1,1, 7.259, 10586.955, 237.478, 52620.022 20/06/05,05:11:19,09,09,1, 11.9,1,1, 7.259, 10586.932, 237.478, 52620.002 20/06/05,05:11:19,10,09,1, 11.9,1,1, 7.259, 10586.971, 237.490, 52620.010 20/06/05,05:11:19,11,09,1, 11.9,1,1, 7.259, 10586.946, 237.499, 52619.993 20/06/05,05:11:19,12,09,1, 11.9,1,1, 7.259, 10586.939, 237.519, 52619.992 20/06/05,05:11:19,13,09,1, 11.9,1,1, 7.259, 10586.944, 237.496, 52619.972 20/06/05,05:11:19,14,09,1, 11.9,1,1, 7.259, 10586.948, 237.486, 52619.962 20/06/05,05:11:19,15,09,1, 11.9,1,1, 7.259, 10586.916, 237.501, 52619.997 20/06/05,05:11:19,16,09,1, 11.9,1,1, 7.259, 10586.946, 237.498, 52619.953 20/06/05,05:11:19,17,09,1, 11.9,1,1, 7.259, 10586.968, 237.497, 52620.015 20/06/05,05:11:19,18,09,1, 11.9,1,1, 7.259, 10586.930, 237.520, 52619.990 20/06/05,05:11:19,19,09,1, 11.9,1,1, 7.259, 10586.927, 237.509, 52619.993 20/06/05,05:11:20,00,09,1, 11.9,1,1, 7.261, 10586.916, 237.428, 52619.933 20/06/05,05:11:20,01,09,1, 11.9,1,1, 7.261, 10586.918, 237.453, 52619.960 20/06/05,05:11:20,02,09,1, 11.9,1,1, 7.261, 10586.913, 237.443, 52619.910 20/06/05,05:11:20,03,09,1, 11.9,1,1, 7.261, 10586.932, 237.458, 52619.961 20/06/05,05:11:20,04,09,1, 11.9,1,1, 7.261, 10586.927, 237.507, 52619.997 20/06/05,05:11:20,05,09,1, 11.9,1,1, 7.261, 10586.928, 237.488, 52619.980 20/06/05,05:11:20,06,09,1, 11.9,1,1, 7.261, 10586.939, 237.455, 52619.964 20/06/05,05:11:20,07,09,1, 11.9,1,1, 7.261, 10586.939, 237.459, 52619.974 20/06/05,05:11:20,08,09,1, 11.9,1,1, 7.261, 10586.915, 237.439, 52619.928 20/06/05,05:11:20,09,09,1, 11.9,1,1, 7.261, 10586.922, 237.446, 52619.969 20/06/05,05:11:20,10,09,1, 11.9,1,1, 7.261, 10586.914, 237.456, 52619.980 20/06/05,05:11:20,11,09,1, 11.9,1,1, 7.261, 10586.923, 237.461, 52619.954 20/06/05,05:11:20,12,09,1, 11.9,1,1, 7.261, 10586.931, 237.461, 52619.938 20/06/05,05:11:20,13,09,1, 11.9,1,1, 7.261, 10586.895, 237.427, 52619.938 20/06/05,05:11:20,14,09,1, 11.9,1,1, 7.261, 10586.921, 237.429, 52619.924 20/06/05,05:11:20,15,09,1, 11.9,1,1, 7.261, 10586.915, 237.407, 52619.947 20/06/05,05:11:20,16,09,1, 11.9,1,1, 7.261, 10586.913, 237.440, 52619.923 20/06/05,05:11:20,17,09,1, 11.9,1,1, 7.261, 10586.925, 237.456, 52619.936 20/06/05,05:11:20,18,09,1, 11.9,1,1, 7.261, 10586.932, 237.459, 52619.972 20/06/05,05:11:20,19,09,1, 11.9,1,1, 7.261, 10586.921, 237.428, 52619.933 20/06/05,05:11:21,00,09,1, 11.9,1,1, 7.259, 10586.950, 237.503, 52619.971 20/06/05,05:11:21,01,09,1, 11.9,1,1, 7.259, 10586.922, 237.434, 52619.947 20/06/05,05:11:21,02,09,1, 11.9,1,1, 7.259, 10586.931, 237.432, 52619.970 20/06/05,05:11:21,03,09,1, 11.9,1,1, 7.259, 10586.923, 237.462, 52619.941 20/06/05,05:11:21,04,09,1, 11.9,1,1, 7.259, 10586.951, 237.491, 52620.011 20/06/05,05:11:21,05,09,1, 11.9,1,1, 7.259, 10586.945, 237.457, 52619.946 20/06/05,05:11:21,06,09,1, 11.9,1,1, 7.259, 10586.946, 237.444, 52619.937 20/06/05,05:11:21,07,09,1, 11.9,1,1, 7.259, 10586.947, 237.448, 52619.898 20/06/05,05:11:21,08,09,1, 11.9,1,1, 7.259, 10586.939, 237.447, 52619.981 20/06/05,05:11:21,09,09,1, 11.9,1,1, 7.259, 10586.944, 237.482, 52619.980 20/06/05,05:11:21,10,09,1, 11.9,1,1, 7.259, 10586.953, 237.469, 52619.986 20/06/05,05:11:21,11,09,1, 11.9,1,1, 7.259, 10586.941, 237.451, 52619.969 20/06/05,05:11:21,12,09,1, 11.9,1,1, 7.259, 10586.940, 237.487, 52619.988 20/06/05,05:11:21,13,09,1, 11.9,1,1, 7.259, 10586.937, 237.453, 52619.963 20/06/05,05:11:21,14,09,1, 11.9,1,1, 7.259, 10586.942, 237.460, 52619.984 20/06/05,05:11:21,15,09,1, 11.9,1,1, 7.259, 10586.941, 237.461, 52619.993 20/06/05,05:11:21,16,09,1, 11.9,1,1, 7.259, 10586.942, 237.520, 52620.027 20/06/05,05:11:21,17,09,1, 11.9,1,1, 7.259, 10586.954, 237.524, 52620.016 20/06/05,05:11:21,18,09,1, 11.9,1,1, 7.259, 10586.925, 237.485, 52619.986 20/06/05,05:11:21,19,09,1, 11.9,1,1, 7.259, 10586.953, 237.503, 52619.971 20/06/05,05:11:22,00,09,1, 11.9,1,1, 7.258, 10586.891, 237.529, 52619.979 20/06/05,05:11:22,01,09,1, 11.9,1,1, 7.258, 10586.936, 237.497, 52620.052 20/06/05,05:11:22,02,09,1, 11.9,1,1, 7.258, 10586.960, 237.524, 52620.057 20/06/05,05:11:22,03,09,1, 11.9,1,1, 7.258, 10586.937, 237.549, 52620.036 20/06/05,05:11:22,04,09,1, 11.9,1,1, 7.258, 10586.950, 237.509, 52619.970 20/06/05,05:11:22,05,09,1, 11.9,1,1, 7.258, 10586.927, 237.525, 52619.987 20/06/05,05:11:22,06,09,1, 11.9,1,1, 7.258, 10586.926, 237.517, 52619.999 20/06/05,05:11:22,07,09,1, 11.9,1,1, 7.258, 10586.928, 237.479, 52619.991 20/06/05,05:11:22,08,09,1, 11.9,1,1, 7.258, 10586.929, 237.520, 52620.034 20/06/05,05:11:22,09,09,1, 11.9,1,1, 7.258, 10586.951, 237.568, 52620.027 20/06/05,05:11:22,10,09,1, 11.9,1,1, 7.258, 10586.939, 237.548, 52620.049 20/06/05,05:11:22,11,09,1, 11.9,1,1, 7.258, 10586.935, 237.568, 52620.033 20/06/05,05:11:22,12,09,1, 11.9,1,1, 7.258, 10586.908, 237.522, 52619.992 20/06/05,05:11:22,13,09,1, 11.9,1,1, 7.258, 10586.887, 237.512, 52619.976 20/06/05,05:11:22,14,09,1, 11.9,1,1, 7.258, 10586.937, 237.515, 52620.008 20/06/05,05:11:22,15,09,1, 11.9,1,1, 7.258, 10586.952, 237.549, 52620.052 20/06/05,05:11:22,16,09,1, 11.9,1,1, 7.258, 10586.904, 237.560, 52620.049 20/06/05,05:11:22,17,09,1, 11.9,1,1, 7.258, 10586.923, 237.543, 52620.019 20/06/05,05:11:22,18,09,1, 11.9,1,1, 7.258, 10586.936, 237.556, 52619.979 20/06/05,05:11:22,19,09,1, 11.9,1,1, 7.258, 10586.898, 237.529, 52619.979 20/06/05,05:11:23,00,09,1, 11.9,1,1, 7.259, 10586.908, 237.458, 52619.899 20/06/05,05:11:23,01,09,1, 11.9,1,1, 7.259, 10586.918, 237.544, 52619.955 20/06/05,05:11:23,02,09,1, 11.9,1,1, 7.259, 10586.920, 237.555, 52619.996 20/06/05,05:11:23,03,09,1, 11.9,1,1, 7.259, 10586.904, 237.565, 52619.990 20/06/05,05:11:23,04,09,1, 11.9,1,1, 7.259, 10586.917, 237.523, 52620.022 20/06/05,05:11:23,05,09,1, 11.9,1,1, 7.259, 10586.906, 237.466, 52619.962 20/06/05,05:11:23,06,09,1, 11.9,1,1, 7.259, 10586.895, 237.472, 52619.941 20/06/05,05:11:23,07,09,1, 11.9,1,1, 7.259, 10586.916, 237.498, 52619.960 20/06/05,05:11:23,08,09,1, 11.9,1,1, 7.259, 10586.946, 237.516, 52620.023 20/06/05,05:11:23,09,09,1, 11.9,1,1, 7.259, 10586.894, 237.504, 52619.979 20/06/05,05:11:23,10,09,1, 11.9,1,1, 7.259, 10586.916, 237.526, 52619.996 20/06/05,05:11:23,11,09,1, 11.9,1,1, 7.259, 10586.910, 237.479, 52619.987 20/06/05,05:11:23,12,09,1, 11.9,1,1, 7.259, 10586.929, 237.455, 52619.955 20/06/05,05:11:23,13,09,1, 11.9,1,1, 7.259, 10586.897, 237.471, 52619.931 20/06/05,05:11:23,14,09,1, 11.9,1,1, 7.259, 10586.926, 237.471, 52619.963 20/06/05,05:11:23,15,09,1, 11.9,1,1, 7.259, 10586.917, 237.492, 52619.962 20/06/05,05:11:23,16,09,1, 11.9,1,1, 7.259, 10586.907, 237.500, 52619.983 20/06/05,05:11:23,17,09,1, 11.9,1,1, 7.259, 10586.913, 237.458, 52619.945 20/06/05,05:11:23,18,09,1, 11.9,1,1, 7.259, 10586.896, 237.470, 52619.972 20/06/05,05:11:23,19,09,1, 11.9,1,1, 7.259, 10586.913, 237.458, 52619.899 20/06/05,05:11:24,00,09,1, 12.0,1,1, 7.263, 10586.941, 237.528, 52619.977 20/06/05,05:11:24,01,09,1, 12.0,1,1, 7.263, 10586.913, 237.480, 52619.974 20/06/05,05:11:24,02,09,1, 12.0,1,1, 7.263, 10586.926, 237.499, 52619.964 20/06/05,05:11:24,03,09,1, 12.0,1,1, 7.263, 10586.929, 237.497, 52619.955 20/06/05,05:11:24,04,09,1, 12.0,1,1, 7.263, 10586.920, 237.473, 52619.950 20/06/05,05:11:24,05,09,1, 12.0,1,1, 7.263, 10586.939, 237.467, 52619.989 20/06/05,05:11:24,06,09,1, 12.0,1,1, 7.263, 10586.946, 237.475, 52619.973 20/06/05,05:11:24,07,09,1, 12.0,1,1, 7.263, 10586.927, 237.511, 52620.020 20/06/05,05:11:24,08,09,1, 12.0,1,1, 7.263, 10586.932, 237.516, 52620.030 20/06/05,05:11:24,09,09,1, 12.0,1,1, 7.263, 10586.922, 237.508, 52620.003 20/06/05,05:11:24,10,09,1, 12.0,1,1, 7.263, 10586.935, 237.512, 52619.969 20/06/05,05:11:24,11,09,1, 12.0,1,1, 7.263, 10586.942, 237.500, 52619.941 20/06/05,05:11:24,12,09,1, 12.0,1,1, 7.263, 10586.935, 237.477, 52620.000 20/06/05,05:11:24,13,09,1, 12.0,1,1, 7.263, 10586.939, 237.513, 52619.993 20/06/05,05:11:24,14,09,1, 12.0,1,1, 7.263, 10586.962, 237.530, 52620.008 20/06/05,05:11:24,15,09,1, 12.0,1,1, 7.263, 10586.963, 237.540, 52619.990 20/06/05,05:11:24,16,09,1, 12.0,1,1, 7.263, 10586.925, 237.514, 52619.971 20/06/05,05:11:24,17,09,1, 12.0,1,1, 7.263, 10586.933, 237.519, 52619.973 20/06/05,05:11:24,18,09,1, 12.0,1,1, 7.263, 10586.951, 237.490, 52619.964 20/06/05,05:11:24,19,09,1, 12.0,1,1, 7.263, 10586.949, 237.528, 52619.977 20/06/05,05:11:25,00,09,1, 11.9,1,1, 7.260, 10586.916, 237.580, 52620.039 20/06/05,05:11:25,01,09,1, 11.9,1,1, 7.260, 10586.946, 237.531, 52620.001 20/06/05,05:11:25,02,09,1, 11.9,1,1, 7.260, 10586.936, 237.554, 52619.989 20/06/05,05:11:25,03,09,1, 11.9,1,1, 7.260, 10586.945, 237.520, 52619.991 20/06/05,05:11:25,04,09,1, 11.9,1,1, 7.260, 10586.945, 237.537, 52619.971 20/06/05,05:11:25,05,09,1, 11.9,1,1, 7.260, 10586.966, 237.521, 52619.967 20/06/05,05:11:25,06,09,1, 11.9,1,1, 7.260, 10586.943, 237.560, 52619.999 20/06/05,05:11:25,07,09,1, 11.9,1,1, 7.260, 10586.949, 237.567, 52619.997 20/06/05,05:11:25,08,09,1, 11.9,1,1, 7.260, 10586.948, 237.558, 52619.983 20/06/05,05:11:25,09,09,1, 11.9,1,1, 7.260, 10586.924, 237.549, 52619.983 20/06/05,05:11:25,10,09,1, 11.9,1,1, 7.260, 10586.915, 237.546, 52619.967 20/06/05,05:11:25,11,09,1, 11.9,1,1, 7.260, 10586.936, 237.589, 52620.037 20/06/05,05:11:25,12,09,1, 11.9,1,1, 7.260, 10586.935, 237.595, 52620.065 20/06/05,05:11:25,13,09,1, 11.9,1,1, 7.260, 10586.944, 237.609, 52620.030 20/06/05,05:11:25,14,09,1, 11.9,1,1, 7.260, 10586.943, 237.592, 52620.019 20/06/05,05:11:25,15,09,1, 11.9,1,1, 7.260, 10586.919, 237.576, 52619.944 20/06/05,05:11:25,16,09,1, 11.9,1,1, 7.260, 10586.903, 237.541, 52619.946 20/06/05,05:11:25,17,09,1, 11.9,1,1, 7.260, 10586.901, 237.547, 52619.938 20/06/05,05:11:25,18,09,1, 11.9,1,1, 7.260, 10586.930, 237.561, 52620.030 20/06/05,05:11:25,19,09,1, 11.9,1,1, 7.260, 10586.918, 237.580, 52620.039 20/06/05,05:11:26,00,09,1, 12.0,1,1, 7.263, 10586.933, 237.520, 52619.998 20/06/05,05:11:26,01,09,1, 12.0,1,1, 7.263, 10586.897, 237.569, 52620.031 20/06/05,05:11:26,02,09,1, 12.0,1,1, 7.263, 10586.907, 237.540, 52619.954 20/06/05,05:11:26,03,09,1, 12.0,1,1, 7.263, 10586.882, 237.571, 52619.972 20/06/05,05:11:26,04,09,1, 12.0,1,1, 7.263, 10586.891, 237.581, 52620.049 20/06/05,05:11:26,05,09,1, 12.0,1,1, 7.263, 10586.914, 237.563, 52619.960 20/06/05,05:11:26,06,09,1, 12.0,1,1, 7.263, 10586.921, 237.585, 52619.984 20/06/05,05:11:26,07,09,1, 12.0,1,1, 7.263, 10586.904, 237.562, 52619.955 20/06/05,05:11:26,08,09,1, 12.0,1,1, 7.263, 10586.903, 237.527, 52619.960 20/06/05,05:11:26,09,09,1, 12.0,1,1, 7.263, 10586.894, 237.549, 52619.943 20/06/05,05:11:26,10,09,1, 12.0,1,1, 7.263, 10586.898, 237.525, 52619.960 20/06/05,05:11:26,11,09,1, 12.0,1,1, 7.263, 10586.918, 237.559, 52619.961 20/06/05,05:11:26,12,09,1, 12.0,1,1, 7.263, 10586.936, 237.556, 52619.981 20/06/05,05:11:26,13,09,1, 12.0,1,1, 7.263, 10586.911, 237.559, 52619.969 20/06/05,05:11:26,14,09,1, 12.0,1,1, 7.263, 10586.915, 237.516, 52619.949 20/06/05,05:11:26,15,09,1, 12.0,1,1, 7.263, 10586.923, 237.504, 52619.956 20/06/05,05:11:26,16,09,1, 12.0,1,1, 7.263, 10586.889, 237.472, 52619.937 20/06/05,05:11:26,17,09,1, 12.0,1,1, 7.263, 10586.910, 237.510, 52619.957 20/06/05,05:11:26,18,09,1, 12.0,1,1, 7.263, 10586.933, 237.517, 52619.990 20/06/05,05:11:26,19,09,1, 12.0,1,1, 7.263, 10586.934, 237.520, 52619.998 20/06/05,05:11:27,00,09,1, 11.9,1,1, 7.261, 10586.966, 237.601, 52619.960 20/06/05,05:11:27,01,09,1, 11.9,1,1, 7.261, 10586.891, 237.506, 52619.954 20/06/05,05:11:27,02,09,1, 11.9,1,1, 7.261, 10586.915, 237.478, 52619.970 20/06/05,05:11:27,03,09,1, 11.9,1,1, 7.261, 10586.931, 237.519, 52619.934 20/06/05,05:11:27,04,09,1, 11.9,1,1, 7.261, 10586.947, 237.504, 52619.984 20/06/05,05:11:27,05,09,1, 11.9,1,1, 7.261, 10586.940, 237.491, 52619.980 20/06/05,05:11:27,06,09,1, 11.9,1,1, 7.261, 10586.931, 237.527, 52619.948 20/06/05,05:11:27,07,09,1, 11.9,1,1, 7.261, 10586.930, 237.529, 52619.964 20/06/05,05:11:27,08,09,1, 11.9,1,1, 7.261, 10586.922, 237.481, 52619.912 20/06/05,05:11:27,09,09,1, 11.9,1,1, 7.261, 10586.911, 237.480, 52619.941 20/06/05,05:11:27,10,09,1, 11.9,1,1, 7.261, 10586.933, 237.515, 52619.952 20/06/05,05:11:27,11,09,1, 11.9,1,1, 7.261, 10586.954, 237.524, 52620.018 20/06/05,05:11:27,12,09,1, 11.9,1,1, 7.261, 10586.930, 237.527, 52619.999 20/06/05,05:11:27,13,09,1, 11.9,1,1, 7.261, 10586.942, 237.494, 52619.929 20/06/05,05:11:27,14,09,1, 11.9,1,1, 7.261, 10586.940, 237.504, 52619.924 20/06/05,05:11:27,15,09,1, 11.9,1,1, 7.261, 10586.924, 237.526, 52619.945 20/06/05,05:11:27,16,09,1, 11.9,1,1, 7.261, 10586.926, 237.523, 52619.976 20/06/05,05:11:27,17,09,1, 11.9,1,1, 7.261, 10586.942, 237.556, 52619.977 20/06/05,05:11:27,18,09,1, 11.9,1,1, 7.261, 10586.959, 237.549, 52619.953 20/06/05,05:11:27,19,09,1, 11.9,1,1, 7.261, 10586.971, 237.601, 52619.960 20/06/05,05:11:28,00,09,1, 11.9,1,1, 7.259, 10586.908, 237.614, 52619.991 20/06/05,05:11:28,01,09,1, 11.9,1,1, 7.259, 10586.932, 237.564, 52619.977 20/06/05,05:11:28,02,09,1, 11.9,1,1, 7.259, 10586.947, 237.587, 52620.019 20/06/05,05:11:28,03,09,1, 11.9,1,1, 7.259, 10586.940, 237.585, 52620.035 20/06/05,05:11:28,04,09,1, 11.9,1,1, 7.259, 10586.929, 237.588, 52620.017 20/06/05,05:11:28,05,09,1, 11.9,1,1, 7.259, 10586.970, 237.607, 52620.028 20/06/05,05:11:28,06,09,1, 11.9,1,1, 7.259, 10586.940, 237.565, 52620.007 20/06/05,05:11:28,07,09,1, 11.9,1,1, 7.259, 10586.915, 237.585, 52620.011 20/06/05,05:11:28,08,09,1, 11.9,1,1, 7.259, 10586.947, 237.593, 52620.001 20/06/05,05:11:28,09,09,1, 11.9,1,1, 7.259, 10586.920, 237.616, 52620.001 20/06/05,05:11:28,10,09,1, 11.9,1,1, 7.259, 10586.956, 237.656, 52619.998 20/06/05,05:11:28,11,09,1, 11.9,1,1, 7.259, 10586.926, 237.626, 52620.022 20/06/05,05:11:28,12,09,1, 11.9,1,1, 7.259, 10586.931, 237.608, 52619.987 20/06/05,05:11:28,13,09,1, 11.9,1,1, 7.259, 10586.902, 237.607, 52620.017 20/06/05,05:11:28,14,09,1, 11.9,1,1, 7.259, 10586.916, 237.595, 52619.994 20/06/05,05:11:28,15,09,1, 11.9,1,1, 7.259, 10586.918, 237.615, 52619.990 20/06/05,05:11:28,16,09,1, 11.9,1,1, 7.259, 10586.934, 237.649, 52620.027 20/06/05,05:11:28,17,09,1, 11.9,1,1, 7.259, 10586.922, 237.635, 52620.010 20/06/05,05:11:28,18,09,1, 11.9,1,1, 7.259, 10586.888, 237.631, 52619.973 20/06/05,05:11:28,19,09,1, 11.9,1,1, 7.259, 10586.908, 237.614, 52619.991 20/06/05,05:11:29,00,09,1, 11.9,1,1, 7.264, 10586.908, 237.507, 52619.943 20/06/05,05:11:29,01,09,1, 11.9,1,1, 7.264, 10586.932, 237.603, 52619.963 20/06/05,05:11:29,02,09,1, 11.9,1,1, 7.264, 10586.927, 237.656, 52620.003 20/06/05,05:11:29,03,09,1, 11.9,1,1, 7.264, 10586.910, 237.595, 52619.976 20/06/05,05:11:29,04,09,1, 11.9,1,1, 7.264, 10586.911, 237.626, 52620.012 20/06/05,05:11:29,05,09,1, 11.9,1,1, 7.264, 10586.889, 237.603, 52619.977 20/06/05,05:11:29,06,09,1, 11.9,1,1, 7.264, 10586.908, 237.568, 52619.990 20/06/05,05:11:29,07,09,1, 11.9,1,1, 7.264, 10586.899, 237.589, 52619.989 20/06/05,05:11:29,08,09,1, 11.9,1,1, 7.264, 10586.909, 237.594, 52620.011 20/06/05,05:11:29,09,09,1, 11.9,1,1, 7.264, 10586.906, 237.584, 52620.017 20/06/05,05:11:29,10,09,1, 11.9,1,1, 7.264, 10586.900, 237.589, 52619.986 20/06/05,05:11:29,11,09,1, 11.9,1,1, 7.264, 10586.887, 237.560, 52619.974 20/06/05,05:11:29,12,09,1, 11.9,1,1, 7.264, 10586.870, 237.562, 52619.964 20/06/05,05:11:29,13,09,1, 11.9,1,1, 7.264, 10586.886, 237.556, 52619.981 20/06/05,05:11:29,14,09,1, 11.9,1,1, 7.264, 10586.904, 237.574, 52620.010 20/06/05,05:11:29,15,09,1, 11.9,1,1, 7.264, 10586.912, 237.557, 52619.945 20/06/05,05:11:29,16,09,1, 11.9,1,1, 7.264, 10586.911, 237.554, 52619.978 20/06/05,05:11:29,17,09,1, 11.9,1,1, 7.264, 10586.918, 237.550, 52619.967 20/06/05,05:11:29,18,09,1, 11.9,1,1, 7.264, 10586.913, 237.513, 52619.922 20/06/05,05:11:29,19,09,1, 11.9,1,1, 7.264, 10586.914, 237.507, 52619.943 20/06/05,05:11:30,00,09,1, 11.9,1,1, 7.259, 10586.950, 237.550, 52620.035 20/06/05,05:11:30,01,09,1, 11.9,1,1, 7.259, 10586.937, 237.520, 52619.957 20/06/05,05:11:30,02,09,1, 11.9,1,1, 7.259, 10586.919, 237.541, 52620.004 20/06/05,05:11:30,03,09,1, 11.9,1,1, 7.259, 10586.915, 237.514, 52619.963 20/06/05,05:11:30,04,09,1, 11.9,1,1, 7.259, 10586.938, 237.515, 52619.926 20/06/05,05:11:30,05,09,1, 11.9,1,1, 7.259, 10586.920, 237.474, 52619.938 20/06/05,05:11:30,06,09,1, 11.9,1,1, 7.259, 10586.932, 237.494, 52619.953 20/06/05,05:11:30,07,09,1, 11.9,1,1, 7.259, 10586.914, 237.484, 52619.947 20/06/05,05:11:30,08,09,1, 11.9,1,1, 7.259, 10586.946, 237.504, 52619.962 20/06/05,05:11:30,09,09,1, 11.9,1,1, 7.259, 10586.929, 237.532, 52619.960 20/06/05,05:11:30,10,09,1, 11.9,1,1, 7.259, 10586.918, 237.494, 52619.923 20/06/05,05:11:30,11,09,1, 11.9,1,1, 7.259, 10586.922, 237.472, 52619.912 20/06/05,05:11:30,12,09,1, 11.9,1,1, 7.259, 10586.924, 237.495, 52619.977 20/06/05,05:11:30,13,09,1, 11.9,1,1, 7.259, 10586.949, 237.505, 52619.988 20/06/05,05:11:30,14,09,1, 11.9,1,1, 7.259, 10586.941, 237.518, 52619.957 20/06/05,05:11:30,15,09,1, 11.9,1,1, 7.259, 10586.953, 237.543, 52619.999 20/06/05,05:11:30,16,09,1, 11.9,1,1, 7.259, 10586.954, 237.528, 52620.013 20/06/05,05:11:30,17,09,1, 11.9,1,1, 7.259, 10586.930, 237.516, 52619.954 20/06/05,05:11:30,18,09,1, 11.9,1,1, 7.259, 10586.964, 237.522, 52620.005 20/06/05,05:11:30,19,09,1, 11.9,1,1, 7.259, 10586.952, 237.550, 52620.035 20/06/05,05:11:31,00,09,1, 11.8,1,1, 7.262, 10586.933, 237.601, 52619.997 20/06/05,05:11:31,01,09,1, 11.8,1,1, 7.262, 10586.956, 237.584, 52620.013 20/06/05,05:11:31,02,09,1, 11.8,1,1, 7.262, 10586.961, 237.579, 52619.998 20/06/05,05:11:31,03,09,1, 11.8,1,1, 7.262, 10586.975, 237.540, 52620.000 20/06/05,05:11:31,04,09,1, 11.8,1,1, 7.262, 10586.979, 237.546, 52619.987 20/06/05,05:11:31,05,09,1, 11.8,1,1, 7.262, 10586.929, 237.563, 52619.960 20/06/05,05:11:31,06,09,1, 11.8,1,1, 7.262, 10586.944, 237.595, 52620.017 20/06/05,05:11:31,07,09,1, 11.8,1,1, 7.262, 10586.963, 237.567, 52619.988 20/06/05,05:11:31,08,09,1, 11.8,1,1, 7.262, 10586.950, 237.585, 52620.023 20/06/05,05:11:31,09,09,1, 11.8,1,1, 7.262, 10586.961, 237.576, 52619.970 20/06/05,05:11:31,10,09,1, 11.8,1,1, 7.262, 10586.934, 237.581, 52619.980 20/06/05,05:11:31,11,09,1, 11.8,1,1, 7.262, 10586.964, 237.570, 52619.981 20/06/05,05:11:31,12,09,1, 11.8,1,1, 7.262, 10586.952, 237.605, 52620.058 20/06/05,05:11:31,13,09,1, 11.8,1,1, 7.262, 10586.945, 237.614, 52619.986 20/06/05,05:11:31,14,09,1, 11.8,1,1, 7.262, 10586.937, 237.617, 52620.027 20/06/05,05:11:31,15,09,1, 11.8,1,1, 7.262, 10586.936, 237.600, 52619.962 20/06/05,05:11:31,16,09,1, 11.8,1,1, 7.262, 10586.924, 237.566, 52619.974 20/06/05,05:11:31,17,09,1, 11.8,1,1, 7.262, 10586.921, 237.579, 52619.969 20/06/05,05:11:31,18,09,1, 11.8,1,1, 7.262, 10586.942, 237.597, 52620.004 20/06/05,05:11:31,19,09,1, 11.8,1,1, 7.262, 10586.935, 237.601, 52619.997 20/06/05,05:11:32,00,09,1, 11.9,1,1, 7.261, 10586.950, 237.521, 52619.964 20/06/05,05:11:32,01,09,1, 11.9,1,1, 7.261, 10586.914, 237.595, 52619.992 20/06/05,05:11:32,02,09,1, 11.9,1,1, 7.261, 10586.930, 237.579, 52620.004 20/06/05,05:11:32,03,09,1, 11.9,1,1, 7.261, 10586.907, 237.563, 52619.911 20/06/05,05:11:32,04,09,1, 11.9,1,1, 7.261, 10586.934, 237.596, 52619.972 20/06/05,05:11:32,05,09,1, 11.9,1,1, 7.261, 10586.891, 237.570, 52620.092 20/06/05,05:11:32,06,09,1, 11.9,1,1, 7.261, 10586.939, 237.554, 52619.980 20/06/05,05:11:32,07,09,1, 11.9,1,1, 7.261, 10586.959, 237.588, 52619.961 20/06/05,05:11:32,08,09,1, 11.9,1,1, 7.261, 10586.934, 237.577, 52620.001 20/06/05,05:11:32,09,09,1, 11.9,1,1, 7.261, 10586.923, 237.546, 52619.959 20/06/05,05:11:32,10,09,1, 11.9,1,1, 7.261, 10586.934, 237.548, 52619.933 20/06/05,05:11:32,11,09,1, 11.9,1,1, 7.261, 10586.943, 237.584, 52619.962 20/06/05,05:11:32,12,09,1, 11.9,1,1, 7.261, 10586.934, 237.549, 52619.973 20/06/05,05:11:32,13,09,1, 11.9,1,1, 7.261, 10586.917, 237.528, 52619.948 20/06/05,05:11:32,14,09,1, 11.9,1,1, 7.261, 10586.910, 237.539, 52619.924 20/06/05,05:11:32,15,09,1, 11.9,1,1, 7.261, 10586.914, 237.528, 52619.927 20/06/05,05:11:32,16,09,1, 11.9,1,1, 7.261, 10586.920, 237.526, 52619.936 20/06/05,05:11:32,17,09,1, 11.9,1,1, 7.261, 10586.949, 237.529, 52619.949 20/06/05,05:11:32,18,09,1, 11.9,1,1, 7.261, 10586.941, 237.569, 52619.955 20/06/05,05:11:32,19,09,1, 11.9,1,1, 7.261, 10586.950, 237.521, 52619.964 20/06/05,05:11:33,00,09,1, 11.9,1,1, 7.259, 10586.958, 237.499, 52619.934 20/06/05,05:11:33,01,09,1, 11.9,1,1, 7.259, 10586.914, 237.508, 52620.040 20/06/05,05:11:33,02,09,1, 11.9,1,1, 7.259, 10586.950, 237.488, 52619.861 20/06/05,05:11:33,03,09,1, 11.9,1,1, 7.259, 10586.964, 237.499, 52619.916 20/06/05,05:11:33,04,09,1, 11.9,1,1, 7.259, 10586.973, 237.513, 52619.959 20/06/05,05:11:33,05,09,1, 11.9,1,1, 7.259, 10586.974, 237.496, 52619.955 20/06/05,05:11:33,06,09,1, 11.9,1,1, 7.259, 10586.940, 237.475, 52619.923 20/06/05,05:11:33,07,09,1, 11.9,1,1, 7.259, 10586.965, 237.486, 52619.932 20/06/05,05:11:33,08,09,1, 11.9,1,1, 7.259, 10586.946, 237.466, 52619.935 20/06/05,05:11:33,09,09,1, 11.9,1,1, 7.259, 10586.962, 237.497, 52619.964 20/06/05,05:11:33,10,09,1, 11.9,1,1, 7.259, 10586.968, 237.504, 52619.972 20/06/05,05:11:33,11,09,1, 11.9,1,1, 7.259, 10586.956, 237.517, 52619.984 20/06/05,05:11:33,12,09,1, 11.9,1,1, 7.259, 10586.963, 237.479, 52619.937 20/06/05,05:11:33,13,09,1, 11.9,1,1, 7.259, 10586.962, 237.445, 52619.923 20/06/05,05:11:33,14,09,1, 11.9,1,1, 7.259, 10586.956, 237.469, 52619.952 20/06/05,05:11:33,15,09,1, 11.9,1,1, 7.259, 10586.968, 237.485, 52619.950 20/06/05,05:11:33,16,09,1, 11.9,1,1, 7.259, 10586.988, 237.525, 52619.943 20/06/05,05:11:33,17,09,1, 11.9,1,1, 7.259, 10586.969, 237.539, 52619.935 20/06/05,05:11:33,18,09,1, 11.9,1,1, 7.259, 10586.961, 237.526, 52619.968 20/06/05,05:11:33,19,09,1, 11.9,1,1, 7.259, 10586.959, 237.499, 52619.934 20/06/05,05:11:34,00,09,1, 11.9,1,1, 7.262, 10586.941, 237.527, 52619.970 20/06/05,05:11:34,01,09,1, 11.9,1,1, 7.262, 10586.985, 237.499, 52619.987 20/06/05,05:11:34,02,09,1, 11.9,1,1, 7.262, 10586.983, 237.513, 52619.990 20/06/05,05:11:34,03,09,1, 11.9,1,1, 7.262, 10586.993, 237.554, 52619.953 20/06/05,05:11:34,04,09,1, 11.9,1,1, 7.262, 10586.970, 237.535, 52619.993 20/06/05,05:11:34,05,09,1, 11.9,1,1, 7.262, 10586.972, 237.525, 52619.963 20/06/05,05:11:34,06,09,1, 11.9,1,1, 7.262, 10586.954, 237.492, 52619.950 20/06/05,05:11:34,07,09,1, 11.9,1,1, 7.262, 10586.963, 237.517, 52619.969 20/06/05,05:11:34,08,09,1, 11.9,1,1, 7.262, 10586.998, 237.541, 52620.013 20/06/05,05:11:34,09,09,1, 11.9,1,1, 7.262, 10586.989, 237.556, 52620.011 20/06/05,05:11:34,10,09,1, 11.9,1,1, 7.262, 10586.963, 237.546, 52619.981 20/06/05,05:11:34,11,09,1, 11.9,1,1, 7.262, 10586.964, 237.509, 52619.974 20/06/05,05:11:34,12,09,1, 11.9,1,1, 7.262, 10586.953, 237.515, 52619.947 20/06/05,05:11:34,13,09,1, 11.9,1,1, 7.262, 10586.972, 237.529, 52619.995 20/06/05,05:11:34,14,09,1, 11.9,1,1, 7.262, 10586.999, 237.551, 52620.004 20/06/05,05:11:34,15,09,1, 11.9,1,1, 7.262, 10586.989, 237.570, 52619.998 20/06/05,05:11:34,16,09,1, 11.9,1,1, 7.262, 10586.980, 237.572, 52620.008 20/06/05,05:11:34,17,09,1, 11.9,1,1, 7.262, 10586.972, 237.512, 52619.965 20/06/05,05:11:34,18,09,1, 11.9,1,1, 7.262, 10586.964, 237.522, 52619.987 20/06/05,05:11:34,19,09,1, 11.9,1,1, 7.262, 10586.944, 237.527, 52619.970 20/06/05,05:11:35,00,09,1, 11.8,1,1, 7.261, 10586.983, 237.455, 52620.074 20/06/05,05:11:35,01,09,1, 11.8,1,1, 7.261, 10586.981, 237.543, 52619.979 20/06/05,05:11:35,02,09,1, 11.8,1,1, 7.261, 10586.986, 237.547, 52620.020 20/06/05,05:11:35,03,09,1, 11.8,1,1, 7.261, 10586.970, 237.526, 52620.026 20/06/05,05:11:35,04,09,1, 11.8,1,1, 7.261, 10586.961, 237.521, 52620.020 20/06/05,05:11:35,05,09,1, 11.8,1,1, 7.261, 10586.957, 237.540, 52620.032 20/06/05,05:11:35,06,09,1, 11.8,1,1, 7.261, 10586.977, 237.509, 52620.034 20/06/05,05:11:35,07,09,1, 11.8,1,1, 7.261, 10586.950, 237.524, 52619.875 20/06/05,05:11:35,08,09,1, 11.8,1,1, 7.261, 10586.983, 237.517, 52620.109 20/06/05,05:11:35,09,09,1, 11.8,1,1, 7.261, 10587.022, 237.513, 52620.047 20/06/05,05:11:35,10,09,1, 11.8,1,1, 7.261, 10586.998, 237.519, 52620.021 20/06/05,05:11:35,11,09,1, 11.8,1,1, 7.261, 10586.972, 237.522, 52620.070 20/06/05,05:11:35,12,09,1, 11.8,1,1, 7.261, 10587.005, 237.521, 52620.030 20/06/05,05:11:35,13,09,1, 11.8,1,1, 7.261, 10586.982, 237.515, 52620.044 20/06/05,05:11:35,14,09,1, 11.8,1,1, 7.261, 10586.983, 237.486, 52620.027 20/06/05,05:11:35,15,09,1, 11.8,1,1, 7.261, 10586.975, 237.483, 52620.041 20/06/05,05:11:35,16,09,1, 11.8,1,1, 7.261, 10587.003, 237.491, 52620.056 20/06/05,05:11:35,17,09,1, 11.8,1,1, 7.261, 10586.990, 237.490, 52620.088 20/06/05,05:11:35,18,09,1, 11.8,1,1, 7.261, 10586.980, 237.471, 52620.017 20/06/05,05:11:35,19,09,1, 11.8,1,1, 7.261, 10586.990, 237.455, 52620.074 20/06/05,05:11:36,00,09,1, 11.8,1,1, 7.265, 10587.008, 237.476, 52620.051 20/06/05,05:11:36,01,09,1, 11.8,1,1, 7.265, 10586.986, 237.520, 52620.040 20/06/05,05:11:36,02,09,1, 11.8,1,1, 7.265, 10587.001, 237.455, 52620.030 20/06/05,05:11:36,03,09,1, 11.8,1,1, 7.265, 10586.993, 237.487, 52620.032 20/06/05,05:11:36,04,09,1, 11.8,1,1, 7.265, 10586.983, 237.492, 52620.062 20/06/05,05:11:36,05,09,1, 11.8,1,1, 7.265, 10587.006, 237.471, 52620.072 20/06/05,05:11:36,06,09,1, 11.8,1,1, 7.265, 10587.004, 237.458, 52620.027 20/06/05,05:11:36,07,09,1, 11.8,1,1, 7.265, 10586.983, 237.446, 52620.044 20/06/05,05:11:36,08,09,1, 11.8,1,1, 7.265, 10587.002, 237.460, 52620.056 20/06/05,05:11:36,09,09,1, 11.8,1,1, 7.265, 10586.979, 237.450, 52620.043 20/06/05,05:11:36,10,09,1, 11.8,1,1, 7.265, 10586.983, 237.449, 52620.060 20/06/05,05:11:36,11,09,1, 11.8,1,1, 7.265, 10586.992, 237.434, 52620.032 20/06/05,05:11:36,12,09,1, 11.8,1,1, 7.265, 10586.998, 237.451, 52620.026 20/06/05,05:11:36,13,09,1, 11.8,1,1, 7.265, 10587.003, 237.454, 52620.037 20/06/05,05:11:36,14,09,1, 11.8,1,1, 7.265, 10587.006, 237.449, 52620.068 20/06/05,05:11:36,15,09,1, 11.8,1,1, 7.265, 10587.024, 237.446, 52619.992 20/06/05,05:11:36,16,09,1, 11.8,1,1, 7.265, 10587.001, 237.460, 52620.044 20/06/05,05:11:36,17,09,1, 11.8,1,1, 7.265, 10587.000, 237.455, 52620.037 20/06/05,05:11:36,18,09,1, 11.8,1,1, 7.265, 10587.006, 237.450, 52620.047 20/06/05,05:11:36,19,09,1, 11.8,1,1, 7.265, 10587.012, 237.476, 52620.051 20/06/05,05:11:37,00,09,1, 11.9,1,1, 7.261, 10587.016, 237.523, 52620.064 20/06/05,05:11:37,01,09,1, 11.9,1,1, 7.261, 10587.011, 237.480, 52620.008 20/06/05,05:11:37,02,09,1, 11.9,1,1, 7.261, 10587.008, 237.471, 52620.001 20/06/05,05:11:37,03,09,1, 11.9,1,1, 7.261, 10587.005, 237.475, 52620.034 20/06/05,05:11:37,04,09,1, 11.9,1,1, 7.261, 10587.008, 237.464, 52620.039 20/06/05,05:11:37,05,09,1, 11.9,1,1, 7.261, 10587.005, 237.464, 52620.037 20/06/05,05:11:37,06,09,1, 11.9,1,1, 7.261, 10587.021, 237.466, 52620.072 20/06/05,05:11:37,07,09,1, 11.9,1,1, 7.261, 10587.037, 237.475, 52620.013 20/06/05,05:11:37,08,09,1, 11.9,1,1, 7.261, 10587.024, 237.470, 52620.034 20/06/05,05:11:37,09,09,1, 11.9,1,1, 7.261, 10587.029, 237.487, 52620.040 20/06/05,05:11:37,10,09,1, 11.9,1,1, 7.261, 10587.043, 237.473, 52620.050 20/06/05,05:11:37,11,09,1, 11.9,1,1, 7.261, 10587.006, 237.517, 52620.047 20/06/05,05:11:37,12,09,1, 11.9,1,1, 7.261, 10587.024, 237.498, 52620.023 20/06/05,05:11:37,13,09,1, 11.9,1,1, 7.261, 10587.032, 237.493, 52619.897 20/06/05,05:11:37,14,09,1, 11.9,1,1, 7.261, 10587.010, 237.480, 52619.984 20/06/05,05:11:37,15,09,1, 11.9,1,1, 7.261, 10587.015, 237.516, 52620.041 20/06/05,05:11:37,16,09,1, 11.9,1,1, 7.261, 10587.043, 237.512, 52620.052 20/06/05,05:11:37,17,09,1, 11.9,1,1, 7.261, 10587.038, 237.515, 52620.021 20/06/05,05:11:37,18,09,1, 11.9,1,1, 7.261, 10587.015, 237.497, 52620.006 20/06/05,05:11:37,19,09,1, 11.9,1,1, 7.261, 10587.024, 237.523, 52620.064 20/06/05,05:11:38,00,09,1, 11.9,1,1, 7.260, 10587.000, 237.463, 52619.992 20/06/05,05:11:38,01,09,1, 11.9,1,1, 7.260, 10587.020, 237.504, 52620.058 20/06/05,05:11:38,02,09,1, 11.9,1,1, 7.260, 10587.007, 237.519, 52620.054 20/06/05,05:11:38,03,09,1, 11.9,1,1, 7.260, 10587.022, 237.506, 52619.945 20/06/05,05:11:38,04,09,1, 11.9,1,1, 7.260, 10587.033, 237.518, 52620.029 20/06/05,05:11:38,05,09,1, 11.9,1,1, 7.260, 10587.007, 237.509, 52620.052 20/06/05,05:11:38,06,09,1, 11.9,1,1, 7.260, 10587.006, 237.491, 52619.887 20/06/05,05:11:38,07,09,1, 11.9,1,1, 7.260, 10586.992, 237.508, 52620.095 20/06/05,05:11:38,08,09,1, 11.9,1,1, 7.260, 10587.014, 237.499, 52620.064 20/06/05,05:11:38,09,09,1, 11.9,1,1, 7.260, 10587.010, 237.506, 52620.057 20/06/05,05:11:38,10,09,1, 11.9,1,1, 7.260, 10587.011, 237.490, 52620.064 20/06/05,05:11:38,11,09,1, 11.9,1,1, 7.260, 10586.988, 237.496, 52620.061 20/06/05,05:11:38,12,09,1, 11.9,1,1, 7.260, 10587.012, 237.491, 52620.016 20/06/05,05:11:38,13,09,1, 11.9,1,1, 7.260, 10586.981, 237.501, 52620.072 20/06/05,05:11:38,14,09,1, 11.9,1,1, 7.260, 10587.019, 237.476, 52620.008 20/06/05,05:11:38,15,09,1, 11.9,1,1, 7.260, 10586.995, 237.482, 52620.049 20/06/05,05:11:38,16,09,1, 11.9,1,1, 7.260, 10587.004, 237.478, 52620.041 20/06/05,05:11:38,17,09,1, 11.9,1,1, 7.260, 10586.997, 237.466, 52620.053 20/06/05,05:11:38,18,09,1, 11.9,1,1, 7.260, 10586.992, 237.464, 52620.168 20/06/05,05:11:38,19,09,1, 11.9,1,1, 7.260, 10587.006, 237.463, 52619.992 20/06/05,05:11:39,00,10,1, 11.9,1,1, 7.263, 10587.066, 237.423, 52620.017 20/06/05,05:11:39,01,10,1, 11.9,1,1, 7.263, 10586.995, 237.459, 52620.007 20/06/05,05:11:39,02,10,1, 11.9,1,1, 7.263, 10587.005, 237.451, 52619.979 20/06/05,05:11:39,03,10,1, 11.9,1,1, 7.263, 10587.015, 237.440, 52619.997 20/06/05,05:11:39,04,10,1, 11.9,1,1, 7.263, 10587.021, 237.447, 52620.028 20/06/05,05:11:39,05,10,1, 11.9,1,1, 7.263, 10587.024, 237.450, 52620.017 20/06/05,05:11:39,06,10,1, 11.9,1,1, 7.263, 10587.009, 237.418, 52620.020 20/06/05,05:11:39,07,10,1, 11.9,1,1, 7.263, 10587.009, 237.427, 52620.032 20/06/05,05:11:39,08,10,1, 11.9,1,1, 7.263, 10586.998, 237.429, 52620.025 20/06/05,05:11:39,09,10,1, 11.9,1,1, 7.263, 10587.025, 237.448, 52620.005 20/06/05,05:11:39,10,10,1, 11.9,1,1, 7.263, 10587.016, 237.416, 52620.002 20/06/05,05:11:39,11,10,1, 11.9,1,1, 7.263, 10587.043, 237.417, 52620.017 20/06/05,05:11:39,12,10,1, 11.9,1,1, 7.263, 10587.030, 237.410, 52620.021 20/06/05,05:11:39,13,10,1, 11.9,1,1, 7.263, 10587.034, 237.441, 52620.024 20/06/05,05:11:39,14,10,1, 11.9,1,1, 7.263, 10587.026, 237.417, 52620.009 20/06/05,05:11:39,15,10,1, 11.9,1,1, 7.263, 10587.042, 237.418, 52620.017 20/06/05,05:11:39,16,10,1, 11.9,1,1, 7.263, 10587.036, 237.398, 52619.997 20/06/05,05:11:39,17,10,1, 11.9,1,1, 7.263, 10587.028, 237.414, 52620.001 20/06/05,05:11:39,18,10,1, 11.9,1,1, 7.263, 10587.057, 237.425, 52619.990 20/06/05,05:11:39,19,10,1, 11.9,1,1, 7.263, 10587.070, 237.423, 52620.017 20/06/05,05:11:40,00,10,1, 11.9,1,1, 7.266, 10587.008, 237.515, 52619.983 20/06/05,05:11:40,01,10,1, 11.9,1,1, 7.266, 10587.058, 237.431, 52620.028 20/06/05,05:11:40,02,10,1, 11.9,1,1, 7.266, 10587.069, 237.428, 52620.026 20/06/05,05:11:40,03,10,1, 11.9,1,1, 7.266, 10587.053, 237.407, 52619.936 20/06/05,05:11:40,04,10,1, 11.9,1,1, 7.266, 10587.023, 237.412, 52619.936 20/06/05,05:11:40,05,10,1, 11.9,1,1, 7.266, 10587.051, 237.440, 52619.951 20/06/05,05:11:40,06,10,1, 11.9,1,1, 7.266, 10587.069, 237.453, 52619.979 20/06/05,05:11:40,07,10,1, 11.9,1,1, 7.266, 10587.065, 237.476, 52619.950 20/06/05,05:11:40,08,10,1, 11.9,1,1, 7.266, 10587.049, 237.432, 52619.944 20/06/05,05:11:40,09,10,1, 11.9,1,1, 7.266, 10587.052, 237.402, 52619.955 20/06/05,05:11:40,10,10,1, 11.9,1,1, 7.266, 10587.042, 237.439, 52620.002 20/06/05,05:11:40,11,10,1, 11.9,1,1, 7.266, 10587.069, 237.476, 52619.961 20/06/05,05:11:40,12,10,1, 11.9,1,1, 7.266, 10587.056, 237.512, 52620.022 20/06/05,05:11:40,13,10,1, 11.9,1,1, 7.266, 10587.045, 237.478, 52619.997 20/06/05,05:11:40,14,10,1, 11.9,1,1, 7.266, 10587.056, 237.486, 52619.978 20/06/05,05:11:40,15,10,1, 11.9,1,1, 7.266, 10587.029, 237.435, 52619.937 20/06/05,05:11:40,16,10,1, 11.9,1,1, 7.266, 10587.040, 237.457, 52619.974 20/06/05,05:11:40,17,10,1, 11.9,1,1, 7.266, 10587.037, 237.461, 52619.966 20/06/05,05:11:40,18,10,1, 11.9,1,1, 7.266, 10587.026, 237.493, 52619.951 20/06/05,05:11:40,19,10,1, 11.9,1,1, 7.266, 10587.016, 237.515, 52619.983 20/06/05,05:11:41,00,10,1, 11.9,1,1, 7.262, 10586.991, 237.421, 52619.925 20/06/05,05:11:41,01,10,1, 11.9,1,1, 7.262, 10587.029, 237.497, 52619.978 20/06/05,05:11:41,02,10,1, 11.9,1,1, 7.262, 10587.015, 237.498, 52619.980 20/06/05,05:11:41,03,10,1, 11.9,1,1, 7.262, 10587.008, 237.513, 52619.962 20/06/05,05:11:41,04,10,1, 11.9,1,1, 7.262, 10587.025, 237.500, 52620.012 20/06/05,05:11:41,05,10,1, 11.9,1,1, 7.262, 10587.014, 237.507, 52619.994 20/06/05,05:11:41,06,10,1, 11.9,1,1, 7.262, 10587.043, 237.488, 52620.011 20/06/05,05:11:41,07,10,1, 11.9,1,1, 7.262, 10587.027, 237.488, 52620.008 20/06/05,05:11:41,08,10,1, 11.9,1,1, 7.262, 10587.018, 237.484, 52619.980 20/06/05,05:11:41,09,10,1, 11.9,1,1, 7.262, 10587.006, 237.494, 52619.992 20/06/05,05:11:41,10,10,1, 11.9,1,1, 7.262, 10586.996, 237.498, 52619.973 20/06/05,05:11:41,11,10,1, 11.9,1,1, 7.262, 10587.015, 237.477, 52619.986 20/06/05,05:11:41,12,10,1, 11.9,1,1, 7.262, 10587.011, 237.480, 52619.964 20/06/05,05:11:41,13,10,1, 11.9,1,1, 7.262, 10586.969, 237.450, 52619.937 20/06/05,05:11:41,14,10,1, 11.9,1,1, 7.262, 10587.021, 237.475, 52619.958 20/06/05,05:11:41,15,10,1, 11.9,1,1, 7.262, 10587.019, 237.484, 52619.964 20/06/05,05:11:41,16,10,1, 11.9,1,1, 7.262, 10587.027, 237.480, 52619.994 20/06/05,05:11:41,17,10,1, 11.9,1,1, 7.262, 10587.007, 237.457, 52619.958 20/06/05,05:11:41,18,10,1, 11.9,1,1, 7.262, 10586.996, 237.434, 52619.925 20/06/05,05:11:41,19,10,1, 11.9,1,1, 7.262, 10586.999, 237.421, 52619.925 20/06/05,05:11:42,00,10,1, 11.9,1,1, 7.259, 10587.091, 237.396, 52619.888 20/06/05,05:11:42,01,10,1, 11.9,1,1, 7.259, 10587.033, 237.438, 52619.919 20/06/05,05:11:42,02,10,1, 11.9,1,1, 7.259, 10587.023, 237.438, 52619.945 20/06/05,05:11:42,03,10,1, 11.9,1,1, 7.259, 10587.021, 237.420, 52619.941 20/06/05,05:11:42,04,10,1, 11.9,1,1, 7.259, 10587.033, 237.421, 52619.914 20/06/05,05:11:42,05,10,1, 11.9,1,1, 7.259, 10587.005, 237.413, 52619.917 20/06/05,05:11:42,06,10,1, 11.9,1,1, 7.259, 10587.024, 237.381, 52619.896 20/06/05,05:11:42,07,10,1, 11.9,1,1, 7.259, 10587.033, 237.413, 52619.938 20/06/05,05:11:42,08,10,1, 11.9,1,1, 7.259, 10587.049, 237.407, 52619.976 20/06/05,05:11:42,09,10,1, 11.9,1,1, 7.259, 10587.043, 237.390, 52619.919 20/06/05,05:11:42,10,10,1, 11.9,1,1, 7.259, 10587.044, 237.383, 52619.944 20/06/05,05:11:42,11,10,1, 11.9,1,1, 7.259, 10587.050, 237.368, 52619.915 20/06/05,05:11:42,12,10,1, 11.9,1,1, 7.259, 10587.053, 237.368, 52619.920 20/06/05,05:11:42,13,10,1, 11.9,1,1, 7.259, 10587.050, 237.388, 52619.921 20/06/05,05:11:42,14,10,1, 11.9,1,1, 7.259, 10587.079, 237.403, 52619.946 20/06/05,05:11:42,15,10,1, 11.9,1,1, 7.259, 10587.068, 237.355, 52619.907 20/06/05,05:11:42,16,10,1, 11.9,1,1, 7.259, 10587.091, 237.368, 52619.934 20/06/05,05:11:42,17,10,1, 11.9,1,1, 7.259, 10587.077, 237.374, 52619.884 20/06/05,05:11:42,18,10,1, 11.9,1,1, 7.259, 10587.031, 237.359, 52619.733 20/06/05,05:11:42,19,10,1, 11.9,1,1, 7.259, 10587.098, 237.396, 52619.888 20/06/05,05:11:43,00,09,1, 11.9,1,1, 7.263, 10587.066, 237.512, 52620.004 20/06/05,05:11:43,01,09,1, 11.9,1,1, 7.263, 10587.099, 237.378, 52619.972 20/06/05,05:11:43,02,09,1, 11.9,1,1, 7.263, 10587.067, 237.394, 52619.965 20/06/05,05:11:43,03,09,1, 11.9,1,1, 7.263, 10587.085, 237.359, 52619.891 20/06/05,05:11:43,04,09,1, 11.9,1,1, 7.263, 10587.085, 237.412, 52619.958 20/06/05,05:11:43,05,09,1, 11.9,1,1, 7.263, 10587.084, 237.430, 52619.987 20/06/05,05:11:43,06,09,1, 11.9,1,1, 7.263, 10587.090, 237.410, 52619.945 20/06/05,05:11:43,07,09,1, 11.9,1,1, 7.263, 10587.079, 237.430, 52619.945 20/06/05,05:11:43,08,09,1, 11.9,1,1, 7.263, 10587.053, 237.410, 52619.915 20/06/05,05:11:43,09,09,1, 11.9,1,1, 7.263, 10587.068, 237.405, 52619.917 20/06/05,05:11:43,10,09,1, 11.9,1,1, 7.263, 10587.066, 237.448, 52619.942 20/06/05,05:11:43,11,09,1, 11.9,1,1, 7.263, 10587.082, 237.499, 52619.979 20/06/05,05:11:43,12,09,1, 11.9,1,1, 7.263, 10587.051, 237.490, 52619.985 20/06/05,05:11:43,13,09,1, 11.9,1,1, 7.263, 10587.056, 237.494, 52620.003 20/06/05,05:11:43,14,09,1, 11.9,1,1, 7.263, 10587.038, 237.481, 52619.993 20/06/05,05:11:43,15,09,1, 11.9,1,1, 7.263, 10587.053, 237.463, 52619.982 20/06/05,05:11:43,16,09,1, 11.9,1,1, 7.263, 10587.054, 237.504, 52619.999 20/06/05,05:11:43,17,09,1, 11.9,1,1, 7.263, 10587.065, 237.536, 52620.044 20/06/05,05:11:43,18,09,1, 11.9,1,1, 7.263, 10587.045, 237.495, 52620.002 20/06/05,05:11:43,19,09,1, 11.9,1,1, 7.263, 10587.073, 237.512, 52620.004 20/06/05,05:11:44,00,09,1, 11.9,1,1, 7.259, 10587.041, 237.390, 52619.940 20/06/05,05:11:44,01,09,1, 11.9,1,1, 7.259, 10587.039, 237.475, 52619.969 20/06/05,05:11:44,02,09,1, 11.9,1,1, 7.259, 10587.044, 237.507, 52619.993 20/06/05,05:11:44,03,09,1, 11.9,1,1, 7.259, 10587.057, 237.522, 52620.009 20/06/05,05:11:44,04,09,1, 11.9,1,1, 7.259, 10587.049, 237.534, 52620.022 20/06/05,05:11:44,05,09,1, 11.9,1,1, 7.259, 10587.021, 237.512, 52620.005 20/06/05,05:11:44,06,09,1, 11.9,1,1, 7.259, 10587.041, 237.488, 52619.968 20/06/05,05:11:44,07,09,1, 11.9,1,1, 7.259, 10587.028, 237.490, 52619.985 20/06/05,05:11:44,08,09,1, 11.9,1,1, 7.259, 10587.018, 237.513, 52619.973 20/06/05,05:11:44,09,09,1, 11.9,1,1, 7.259, 10587.025, 237.513, 52620.038 20/06/05,05:11:44,10,09,1, 11.9,1,1, 7.259, 10587.025, 237.495, 52619.975 20/06/05,05:11:44,11,09,1, 11.9,1,1, 7.259, 10587.023, 237.471, 52619.968 20/06/05,05:11:44,12,09,1, 11.9,1,1, 7.259, 10587.009, 237.433, 52619.972 20/06/05,05:11:44,13,09,1, 11.9,1,1, 7.259, 10587.009, 237.496, 52620.000 20/06/05,05:11:44,14,09,1, 11.9,1,1, 7.259, 10587.027, 237.481, 52620.007 20/06/05,05:11:44,15,09,1, 11.9,1,1, 7.259, 10587.044, 237.467, 52619.965 20/06/05,05:11:44,16,09,1, 11.9,1,1, 7.259, 10587.040, 237.478, 52619.977 20/06/05,05:11:44,17,09,1, 11.9,1,1, 7.259, 10586.986, 237.428, 52619.937 20/06/05,05:11:44,18,09,1, 11.9,1,1, 7.259, 10587.026, 237.422, 52619.937 20/06/05,05:11:44,19,09,1, 11.9,1,1, 7.259, 10587.042, 237.390, 52619.940 20/06/05,05:11:45,00,09,1, 11.9,1,1, 7.263, 10587.075, 237.409, 52619.931 20/06/05,05:11:45,01,09,1, 11.9,1,1, 7.263, 10587.041, 237.439, 52619.963 20/06/05,05:11:45,02,09,1, 11.9,1,1, 7.263, 10587.021, 237.394, 52619.927 20/06/05,05:11:45,03,09,1, 11.9,1,1, 7.263, 10587.021, 237.394, 52619.956 20/06/05,05:11:45,04,09,1, 11.9,1,1, 7.263, 10587.016, 237.396, 52619.976 20/06/05,05:11:45,05,09,1, 11.9,1,1, 7.263, 10587.061, 237.383, 52619.952 20/06/05,05:11:45,06,09,1, 11.9,1,1, 7.263, 10587.044, 237.384, 52619.943 20/06/05,05:11:45,07,09,1, 11.9,1,1, 7.263, 10587.059, 237.401, 52619.967 20/06/05,05:11:45,08,09,1, 11.9,1,1, 7.263, 10587.031, 237.383, 52619.947 20/06/05,05:11:45,09,09,1, 11.9,1,1, 7.263, 10587.040, 237.356, 52619.947 20/06/05,05:11:45,10,09,1, 11.9,1,1, 7.263, 10587.060, 237.358, 52619.931 20/06/05,05:11:45,11,09,1, 11.9,1,1, 7.263, 10587.040, 237.336, 52619.908 20/06/05,05:11:45,12,09,1, 11.9,1,1, 7.263, 10587.063, 237.361, 52619.942 20/06/05,05:11:45,13,09,1, 11.9,1,1, 7.263, 10587.056, 237.398, 52619.982 20/06/05,05:11:45,14,09,1, 11.9,1,1, 7.263, 10587.058, 237.409, 52619.979 20/06/05,05:11:45,15,09,1, 11.9,1,1, 7.263, 10587.072, 237.390, 52620.002 20/06/05,05:11:45,16,09,1, 11.9,1,1, 7.263, 10587.067, 237.346, 52619.957 20/06/05,05:11:45,17,09,1, 11.9,1,1, 7.263, 10587.070, 237.394, 52619.961 20/06/05,05:11:45,18,09,1, 11.9,1,1, 7.263, 10587.107, 237.414, 52619.983 20/06/05,05:11:45,19,09,1, 11.9,1,1, 7.263, 10587.082, 237.409, 52619.931 20/06/05,05:11:46,00,09,1, 11.9,1,1, 7.262, 10587.041, 237.487, 52620.016 20/06/05,05:11:46,01,09,1, 11.9,1,1, 7.262, 10587.045, 237.380, 52619.923 20/06/05,05:11:46,02,09,1, 11.9,1,1, 7.262, 10587.071, 237.409, 52619.953 20/06/05,05:11:46,03,09,1, 11.9,1,1, 7.262, 10587.070, 237.429, 52619.971 20/06/05,05:11:46,04,09,1, 11.9,1,1, 7.262, 10587.067, 237.452, 52619.997 20/06/05,05:11:46,05,09,1, 11.9,1,1, 7.262, 10587.078, 237.427, 52619.966 20/06/05,05:11:46,06,09,1, 11.9,1,1, 7.262, 10587.069, 237.442, 52619.999 20/06/05,05:11:46,07,09,1, 11.9,1,1, 7.262, 10587.036, 237.425, 52620.023 20/06/05,05:11:46,08,09,1, 11.9,1,1, 7.262, 10587.079, 237.446, 52619.974 20/06/05,05:11:46,09,09,1, 11.9,1,1, 7.262, 10587.073, 237.482, 52620.010 20/06/05,05:11:46,10,09,1, 11.9,1,1, 7.262, 10587.059, 237.492, 52620.039 20/06/05,05:11:46,11,09,1, 11.9,1,1, 7.262, 10587.043, 237.506, 52620.008 20/06/05,05:11:46,12,09,1, 11.9,1,1, 7.262, 10587.056, 237.483, 52620.045 20/06/05,05:11:46,13,09,1, 11.9,1,1, 7.262, 10587.050, 237.479, 52620.000 20/06/05,05:11:46,14,09,1, 11.9,1,1, 7.262, 10587.055, 237.506, 52620.025 20/06/05,05:11:46,15,09,1, 11.9,1,1, 7.262, 10587.078, 237.495, 52620.044 20/06/05,05:11:46,16,09,1, 11.9,1,1, 7.262, 10587.054, 237.524, 52620.049 20/06/05,05:11:46,17,09,1, 11.9,1,1, 7.262, 10587.056, 237.527, 52620.041 20/06/05,05:11:46,18,09,1, 11.9,1,1, 7.262, 10587.039, 237.490, 52620.036 20/06/05,05:11:46,19,09,1, 11.9,1,1, 7.262, 10587.045, 237.487, 52620.016 20/06/05,05:11:47,00,09,1, 11.8,1,1, 7.263, 10587.025, 237.452, 52620.007 20/06/05,05:11:47,01,09,1, 11.8,1,1, 7.263, 10587.054, 237.503, 52620.006 20/06/05,05:11:47,02,09,1, 11.8,1,1, 7.263, 10587.014, 237.524, 52620.018 20/06/05,05:11:47,03,09,1, 11.8,1,1, 7.263, 10587.032, 237.547, 52620.003 20/06/05,05:11:47,04,09,1, 11.8,1,1, 7.263, 10587.029, 237.507, 52620.015 20/06/05,05:11:47,05,09,1, 11.8,1,1, 7.263, 10587.022, 237.491, 52619.970 20/06/05,05:11:47,06,09,1, 11.8,1,1, 7.263, 10587.054, 237.529, 52619.929 20/06/05,05:11:47,07,09,1, 11.8,1,1, 7.263, 10587.014, 237.523, 52620.013 20/06/05,05:11:47,08,09,1, 11.8,1,1, 7.263, 10587.004, 237.511, 52620.021 20/06/05,05:11:47,09,09,1, 11.8,1,1, 7.263, 10587.032, 237.523, 52620.005 20/06/05,05:11:47,10,09,1, 11.8,1,1, 7.263, 10586.999, 237.472, 52619.982 20/06/05,05:11:47,11,09,1, 11.8,1,1, 7.263, 10586.996, 237.475, 52619.987 20/06/05,05:11:47,12,09,1, 11.8,1,1, 7.263, 10587.030, 237.487, 52620.051 20/06/05,05:11:47,13,09,1, 11.8,1,1, 7.263, 10587.036, 237.491, 52620.031 20/06/05,05:11:47,14,09,1, 11.8,1,1, 7.263, 10587.033, 237.481, 52620.045 20/06/05,05:11:47,15,09,1, 11.8,1,1, 7.263, 10587.031, 237.454, 52619.975 20/06/05,05:11:47,16,09,1, 11.8,1,1, 7.263, 10587.026, 237.438, 52619.949 20/06/05,05:11:47,17,09,1, 11.8,1,1, 7.263, 10586.993, 237.442, 52619.944 20/06/05,05:11:47,18,09,1, 11.8,1,1, 7.263, 10587.028, 237.469, 52620.014 20/06/05,05:11:47,19,09,1, 11.8,1,1, 7.263, 10587.027, 237.452, 52620.007 20/06/05,05:11:48,00,09,1, 11.9,1,1, 7.261, 10587.025, 237.437, 52619.933 20/06/05,05:11:48,01,09,1, 11.9,1,1, 7.261, 10587.031, 237.454, 52619.954 20/06/05,05:11:48,02,09,1, 11.9,1,1, 7.261, 10587.025, 237.391, 52619.960 20/06/05,05:11:48,03,09,1, 11.9,1,1, 7.261, 10587.034, 237.408, 52619.983 20/06/05,05:11:48,04,09,1, 11.9,1,1, 7.261, 10587.033, 237.423, 52619.992 20/06/05,05:11:48,05,09,1, 11.9,1,1, 7.261, 10587.049, 237.408, 52620.001 20/06/05,05:11:48,06,09,1, 11.9,1,1, 7.261, 10587.036, 237.447, 52620.012 20/06/05,05:11:48,07,09,1, 11.9,1,1, 7.261, 10587.040, 237.401, 52619.929 20/06/05,05:11:48,08,09,1, 11.9,1,1, 7.261, 10587.043, 237.402, 52619.946 20/06/05,05:11:48,09,09,1, 11.9,1,1, 7.261, 10587.015, 237.399, 52619.964 20/06/05,05:11:48,10,09,1, 11.9,1,1, 7.261, 10587.058, 237.422, 52619.992 20/06/05,05:11:48,11,09,1, 11.9,1,1, 7.261, 10587.036, 237.406, 52620.015 20/06/05,05:11:48,12,09,1, 11.9,1,1, 7.261, 10587.063, 237.397, 52619.968 20/06/05,05:11:48,13,09,1, 11.9,1,1, 7.261, 10587.048, 237.390, 52619.935 20/06/05,05:11:48,14,09,1, 11.9,1,1, 7.261, 10587.060, 237.413, 52619.959 20/06/05,05:11:48,15,09,1, 11.9,1,1, 7.261, 10587.049, 237.394, 52619.989 20/06/05,05:11:48,16,09,1, 11.9,1,1, 7.261, 10587.071, 237.438, 52619.982 20/06/05,05:11:48,17,09,1, 11.9,1,1, 7.261, 10587.062, 237.449, 52619.984 20/06/05,05:11:48,18,09,1, 11.9,1,1, 7.261, 10587.067, 237.423, 52619.998 20/06/05,05:11:48,19,09,1, 11.9,1,1, 7.261, 10587.026, 237.437, 52619.933 20/06/05,05:11:49,00,09,1, 11.9,1,1, 7.265, 10587.041, 237.571, 52620.021 20/06/05,05:11:49,01,09,1, 11.9,1,1, 7.265, 10587.076, 237.481, 52619.997 20/06/05,05:11:49,02,09,1, 11.9,1,1, 7.265, 10587.076, 237.503, 52620.022 20/06/05,05:11:49,03,09,1, 11.9,1,1, 7.265, 10587.066, 237.481, 52619.993 20/06/05,05:11:49,04,09,1, 11.9,1,1, 7.265, 10587.046, 237.481, 52620.015 20/06/05,05:11:49,05,09,1, 11.9,1,1, 7.265, 10587.056, 237.464, 52619.986 20/06/05,05:11:49,06,09,1, 11.9,1,1, 7.265, 10587.054, 237.488, 52619.988 20/06/05,05:11:49,07,09,1, 11.9,1,1, 7.265, 10587.054, 237.480, 52619.995 20/06/05,05:11:49,08,09,1, 11.9,1,1, 7.265, 10587.060, 237.526, 52620.024 20/06/05,05:11:49,09,09,1, 11.9,1,1, 7.265, 10587.080, 237.526, 52620.020 20/06/05,05:11:49,10,09,1, 11.9,1,1, 7.265, 10587.050, 237.538, 52620.002 20/06/05,05:11:49,11,09,1, 11.9,1,1, 7.265, 10587.048, 237.499, 52620.004 20/06/05,05:11:49,12,09,1, 11.9,1,1, 7.265, 10587.051, 237.501, 52620.025 20/06/05,05:11:49,13,09,1, 11.9,1,1, 7.265, 10587.068, 237.542, 52620.027 20/06/05,05:11:49,14,09,1, 11.9,1,1, 7.265, 10587.032, 237.559, 52620.052 20/06/05,05:11:49,15,09,1, 11.9,1,1, 7.265, 10587.037, 237.511, 52620.008 20/06/05,05:11:49,16,09,1, 11.9,1,1, 7.265, 10587.042, 237.534, 52620.002 20/06/05,05:11:49,17,09,1, 11.9,1,1, 7.265, 10587.045, 237.523, 52620.045 20/06/05,05:11:49,18,09,1, 11.9,1,1, 7.265, 10587.042, 237.515, 52620.033 20/06/05,05:11:49,19,09,1, 11.9,1,1, 7.265, 10587.044, 237.571, 52620.021 20/06/05,05:11:50,00,09,1, 11.9,1,1, 7.261, 10587.025, 237.486, 52619.982 20/06/05,05:11:50,01,09,1, 11.9,1,1, 7.261, 10587.025, 237.534, 52620.069 20/06/05,05:11:50,02,09,1, 11.9,1,1, 7.261, 10587.027, 237.516, 52620.050 20/06/05,05:11:50,03,09,1, 11.9,1,1, 7.261, 10587.011, 237.518, 52620.015 20/06/05,05:11:50,04,09,1, 11.9,1,1, 7.261, 10587.046, 237.542, 52620.061 20/06/05,05:11:50,05,09,1, 11.9,1,1, 7.261, 10587.044, 237.538, 52620.046 20/06/05,05:11:50,06,09,1, 11.9,1,1, 7.261, 10587.052, 237.563, 52620.022 20/06/05,05:11:50,07,09,1, 11.9,1,1, 7.261, 10587.016, 237.534, 52619.991 20/06/05,05:11:50,08,09,1, 11.9,1,1, 7.261, 10587.024, 237.517, 52619.999 20/06/05,05:11:50,09,09,1, 11.9,1,1, 7.261, 10587.037, 237.501, 52619.999 20/06/05,05:11:50,10,09,1, 11.9,1,1, 7.261, 10587.029, 237.534, 52620.030 20/06/05,05:11:50,11,09,1, 11.9,1,1, 7.261, 10587.055, 237.508, 52620.018 20/06/05,05:11:50,12,09,1, 11.9,1,1, 7.261, 10587.027, 237.539, 52620.040 20/06/05,05:11:50,13,09,1, 11.9,1,1, 7.261, 10587.037, 237.534, 52620.022 20/06/05,05:11:50,14,09,1, 11.9,1,1, 7.261, 10587.057, 237.510, 52619.981 20/06/05,05:11:50,15,09,1, 11.9,1,1, 7.261, 10587.067, 237.497, 52619.979 20/06/05,05:11:50,16,09,1, 11.9,1,1, 7.261, 10587.017, 237.523, 52620.007 20/06/05,05:11:50,17,09,1, 11.9,1,1, 7.261, 10587.046, 237.532, 52619.987 20/06/05,05:11:50,18,09,1, 11.9,1,1, 7.261, 10587.051, 237.497, 52619.959 20/06/05,05:11:50,19,09,1, 11.9,1,1, 7.261, 10587.033, 237.486, 52619.982 20/06/05,05:11:51,00,09,1, 11.9,1,1, 7.264, 10587.050, 237.513, 52620.024 20/06/05,05:11:51,01,09,1, 11.9,1,1, 7.264, 10587.042, 237.477, 52619.974 20/06/05,05:11:51,02,09,1, 11.9,1,1, 7.264, 10587.037, 237.497, 52619.975 20/06/05,05:11:51,03,09,1, 11.9,1,1, 7.264, 10587.060, 237.513, 52619.999 20/06/05,05:11:51,04,09,1, 11.9,1,1, 7.264, 10587.028, 237.487, 52619.962 20/06/05,05:11:51,05,09,1, 11.9,1,1, 7.264, 10587.032, 237.472, 52619.990 20/06/05,05:11:51,06,09,1, 11.9,1,1, 7.264, 10587.050, 237.491, 52619.993 20/06/05,05:11:51,07,09,1, 11.9,1,1, 7.264, 10587.053, 237.462, 52619.955 20/06/05,05:11:51,08,09,1, 11.9,1,1, 7.264, 10587.079, 237.515, 52620.028 20/06/05,05:11:51,09,09,1, 11.9,1,1, 7.264, 10587.082, 237.494, 52619.991 20/06/05,05:11:51,10,09,1, 11.9,1,1, 7.264, 10587.067, 237.492, 52619.987 20/06/05,05:11:51,11,09,1, 11.9,1,1, 7.264, 10587.034, 237.451, 52619.985 20/06/05,05:11:51,12,09,1, 11.9,1,1, 7.264, 10587.022, 237.485, 52619.962 20/06/05,05:11:51,13,09,1, 11.9,1,1, 7.264, 10587.061, 237.493, 52619.993 20/06/05,05:11:51,14,09,1, 11.9,1,1, 7.264, 10587.065, 237.486, 52619.969 20/06/05,05:11:51,15,09,1, 11.9,1,1, 7.264, 10587.078, 237.509, 52620.004 20/06/05,05:11:51,16,09,1, 11.9,1,1, 7.264, 10587.047, 237.503, 52619.965 20/06/05,05:11:51,17,09,1, 11.9,1,1, 7.264, 10587.057, 237.459, 52619.950 20/06/05,05:11:51,18,09,1, 11.9,1,1, 7.264, 10587.056, 237.494, 52619.963 20/06/05,05:11:51,19,09,1, 11.9,1,1, 7.264, 10587.053, 237.513, 52620.024 20/06/05,05:11:52,00,09,1, 11.9,1,1, 7.264, 10587.050, 237.584, 52620.005 20/06/05,05:11:52,01,09,1, 11.9,1,1, 7.264, 10587.082, 237.513, 52619.992 20/06/05,05:11:52,02,09,1, 11.9,1,1, 7.264, 10587.073, 237.510, 52619.987 20/06/05,05:11:52,03,09,1, 11.9,1,1, 7.264, 10587.075, 237.504, 52619.976 20/06/05,05:11:52,04,09,1, 11.9,1,1, 7.264, 10587.078, 237.517, 52619.974 20/06/05,05:11:52,05,09,1, 11.9,1,1, 7.264, 10587.069, 237.554, 52620.002 20/06/05,05:11:52,06,09,1, 11.9,1,1, 7.264, 10587.061, 237.574, 52620.026 20/06/05,05:11:52,07,09,1, 11.9,1,1, 7.264, 10587.058, 237.564, 52620.012 20/06/05,05:11:52,08,09,1, 11.9,1,1, 7.264, 10587.057, 237.537, 52620.006 20/06/05,05:11:52,09,09,1, 11.9,1,1, 7.264, 10587.054, 237.560, 52619.963 20/06/05,05:11:52,10,09,1, 11.9,1,1, 7.264, 10587.072, 237.562, 52620.000 20/06/05,05:11:52,11,09,1, 11.9,1,1, 7.264, 10587.058, 237.599, 52620.021 20/06/05,05:11:52,12,09,1, 11.9,1,1, 7.264, 10587.067, 237.606, 52620.011 20/06/05,05:11:52,13,09,1, 11.9,1,1, 7.264, 10587.056, 237.582, 52620.003 20/06/05,05:11:52,14,09,1, 11.9,1,1, 7.264, 10587.021, 237.545, 52619.984 20/06/05,05:11:52,15,09,1, 11.9,1,1, 7.264, 10587.064, 237.586, 52619.989 20/06/05,05:11:52,16,09,1, 11.9,1,1, 7.264, 10587.065, 237.582, 52620.008 20/06/05,05:11:52,17,09,1, 11.9,1,1, 7.264, 10587.048, 237.619, 52620.011 20/06/05,05:11:52,18,09,1, 11.9,1,1, 7.264, 10587.070, 237.606, 52619.946 20/06/05,05:11:52,19,09,1, 11.9,1,1, 7.264, 10587.056, 237.584, 52620.005 20/06/05,05:11:53,00,09,1, 11.8,1,1, 7.266, 10587.041, 237.555, 52619.996 20/06/05,05:11:53,01,09,1, 11.8,1,1, 7.266, 10587.058, 237.570, 52619.991 20/06/05,05:11:53,02,09,1, 11.8,1,1, 7.266, 10587.055, 237.572, 52620.002 20/06/05,05:11:53,03,09,1, 11.8,1,1, 7.266, 10587.034, 237.594, 52619.992 20/06/05,05:11:53,04,09,1, 11.8,1,1, 7.266, 10587.028, 237.583, 52619.977 20/06/05,05:11:53,05,09,1, 11.8,1,1, 7.266, 10587.033, 237.568, 52619.987 20/06/05,05:11:53,06,09,1, 11.8,1,1, 7.266, 10587.027, 237.584, 52620.024 20/06/05,05:11:53,07,09,1, 11.8,1,1, 7.266, 10587.056, 237.583, 52620.035 20/06/05,05:11:53,08,09,1, 11.8,1,1, 7.266, 10587.047, 237.579, 52620.008 20/06/05,05:11:53,09,09,1, 11.8,1,1, 7.266, 10587.075, 237.598, 52620.000 20/06/05,05:11:53,10,09,1, 11.8,1,1, 7.266, 10587.052, 237.595, 52619.994 20/06/05,05:11:53,11,09,1, 11.8,1,1, 7.266, 10587.015, 237.556, 52619.983 20/06/05,05:11:53,12,09,1, 11.8,1,1, 7.266, 10587.027, 237.537, 52619.945 20/06/05,05:11:53,13,09,1, 11.8,1,1, 7.266, 10587.038, 237.563, 52619.998 20/06/05,05:11:53,14,09,1, 11.8,1,1, 7.266, 10587.049, 237.601, 52619.992 20/06/05,05:11:53,15,09,1, 11.8,1,1, 7.266, 10587.055, 237.562, 52619.979 20/06/05,05:11:53,16,09,1, 11.8,1,1, 7.266, 10587.036, 237.545, 52619.975 20/06/05,05:11:53,17,09,1, 11.8,1,1, 7.266, 10587.038, 237.537, 52620.002 20/06/05,05:11:53,18,09,1, 11.8,1,1, 7.266, 10587.022, 237.569, 52619.999 20/06/05,05:11:53,19,09,1, 11.8,1,1, 7.266, 10587.043, 237.555, 52619.996 20/06/05,05:11:54,00,09,1, 11.8,1,1, 7.261, 10587.058, 237.570, 52620.014 20/06/05,05:11:54,01,09,1, 11.8,1,1, 7.261, 10587.043, 237.518, 52619.938 20/06/05,05:11:54,02,09,1, 11.8,1,1, 7.261, 10587.037, 237.535, 52619.980 20/06/05,05:11:54,03,09,1, 11.8,1,1, 7.261, 10587.025, 237.535, 52619.982 20/06/05,05:11:54,04,09,1, 11.8,1,1, 7.261, 10587.045, 237.533, 52619.991 20/06/05,05:11:54,05,09,1, 11.8,1,1, 7.261, 10587.086, 237.568, 52619.997 20/06/05,05:11:54,06,09,1, 11.8,1,1, 7.261, 10587.048, 237.543, 52619.974 20/06/05,05:11:54,07,09,1, 11.8,1,1, 7.261, 10587.058, 237.528, 52619.953 20/06/05,05:11:54,08,09,1, 11.8,1,1, 7.261, 10587.049, 237.527, 52619.932 20/06/05,05:11:54,09,09,1, 11.8,1,1, 7.261, 10587.068, 237.535, 52620.003 20/06/05,05:11:54,10,09,1, 11.8,1,1, 7.261, 10587.061, 237.572, 52620.029 20/06/05,05:11:54,11,09,1, 11.8,1,1, 7.261, 10587.076, 237.540, 52620.001 20/06/05,05:11:54,12,09,1, 11.8,1,1, 7.261, 10587.060, 237.562, 52619.977 20/06/05,05:11:54,13,09,1, 11.8,1,1, 7.261, 10587.054, 237.530, 52619.968 20/06/05,05:11:54,14,09,1, 11.8,1,1, 7.261, 10587.076, 237.561, 52620.012 20/06/05,05:11:54,15,09,1, 11.8,1,1, 7.261, 10587.072, 237.561, 52620.019 20/06/05,05:11:54,16,09,1, 11.8,1,1, 7.261, 10587.079, 237.581, 52620.043 20/06/05,05:11:54,17,09,1, 11.8,1,1, 7.261, 10587.067, 237.563, 52620.017 20/06/05,05:11:54,18,09,1, 11.8,1,1, 7.261, 10587.072, 237.564, 52620.017 20/06/05,05:11:54,19,09,1, 11.8,1,1, 7.261, 10587.058, 237.570, 52620.014 20/06/05,05:11:55,00,09,1, 11.9,1,1, 7.262, 10587.050, 237.636, 52620.000 20/06/05,05:11:55,01,09,1, 11.9,1,1, 7.262, 10587.062, 237.595, 52620.039 20/06/05,05:11:55,02,09,1, 11.9,1,1, 7.262, 10587.082, 237.605, 52620.064 20/06/05,05:11:55,03,09,1, 11.9,1,1, 7.262, 10587.070, 237.609, 52619.988 20/06/05,05:11:55,04,09,1, 11.9,1,1, 7.262, 10587.081, 237.576, 52619.981 20/06/05,05:11:55,05,09,1, 11.9,1,1, 7.262, 10587.034, 237.578, 52619.967 20/06/05,05:11:55,06,09,1, 11.9,1,1, 7.262, 10587.052, 237.602, 52620.048 20/06/05,05:11:55,07,09,1, 11.9,1,1, 7.262, 10587.049, 237.644, 52620.043 20/06/05,05:11:55,08,09,1, 11.9,1,1, 7.262, 10587.042, 237.632, 52620.023 20/06/05,05:11:55,09,09,1, 11.9,1,1, 7.262, 10587.049, 237.581, 52620.011 20/06/05,05:11:55,10,09,1, 11.9,1,1, 7.262, 10587.027, 237.590, 52620.025 20/06/05,05:11:55,11,09,1, 11.9,1,1, 7.262, 10587.041, 237.652, 52620.040 20/06/05,05:11:55,12,09,1, 11.9,1,1, 7.262, 10587.067, 237.680, 52620.065 20/06/05,05:11:55,13,09,1, 11.9,1,1, 7.262, 10587.037, 237.636, 52620.000 20/06/05,05:11:55,14,09,1, 11.9,1,1, 7.262, 10587.025, 237.650, 52620.077 20/06/05,05:11:55,15,09,1, 11.9,1,1, 7.262, 10587.045, 237.617, 52620.032 20/06/05,05:11:55,16,09,1, 11.9,1,1, 7.262, 10587.054, 237.640, 52620.044 20/06/05,05:11:55,17,09,1, 11.9,1,1, 7.262, 10587.064, 237.659, 52620.051 20/06/05,05:11:55,18,09,1, 11.9,1,1, 7.262, 10587.043, 237.662, 52620.009 20/06/05,05:11:55,19,09,1, 11.9,1,1, 7.262, 10587.058, 237.636, 52620.000 20/06/05,05:11:56,00,09,1, 11.9,1,1, 7.262, 10587.025, 237.567, 52619.984 20/06/05,05:11:56,01,09,1, 11.9,1,1, 7.262, 10587.041, 237.660, 52620.034 20/06/05,05:11:56,02,09,1, 11.9,1,1, 7.262, 10587.034, 237.643, 52620.022 20/06/05,05:11:56,03,09,1, 11.9,1,1, 7.262, 10587.050, 237.653, 52620.005 20/06/05,05:11:56,04,09,1, 11.9,1,1, 7.262, 10587.057, 237.658, 52620.029 20/06/05,05:11:56,05,09,1, 11.9,1,1, 7.262, 10587.028, 237.660, 52620.016 20/06/05,05:11:56,06,09,1, 11.9,1,1, 7.262, 10587.023, 237.611, 52620.004 20/06/05,05:11:56,07,09,1, 11.9,1,1, 7.262, 10587.054, 237.633, 52620.036 20/06/05,05:11:56,08,09,1, 11.9,1,1, 7.262, 10587.066, 237.629, 52620.035 20/06/05,05:11:56,09,09,1, 11.9,1,1, 7.262, 10587.042, 237.630, 52620.037 20/06/05,05:11:56,10,09,1, 11.9,1,1, 7.262, 10587.041, 237.651, 52620.029 20/06/05,05:11:56,11,09,1, 11.9,1,1, 7.262, 10587.045, 237.631, 52619.988 20/06/05,05:11:56,12,09,1, 11.9,1,1, 7.262, 10587.016, 237.611, 52620.034 20/06/05,05:11:56,13,09,1, 11.9,1,1, 7.262, 10587.048, 237.609, 52620.024 20/06/05,05:11:56,14,09,1, 11.9,1,1, 7.262, 10587.054, 237.609, 52619.998 20/06/05,05:11:56,15,09,1, 11.9,1,1, 7.262, 10587.021, 237.613, 52619.990 20/06/05,05:11:56,16,09,1, 11.9,1,1, 7.262, 10587.016, 237.588, 52619.956 20/06/05,05:11:56,17,09,1, 11.9,1,1, 7.262, 10587.025, 237.569, 52619.981 20/06/05,05:11:56,18,09,1, 11.9,1,1, 7.262, 10587.031, 237.577, 52619.955 20/06/05,05:11:56,19,09,1, 11.9,1,1, 7.262, 10587.028, 237.567, 52619.984 20/06/05,05:11:57,00,09,1, 11.9,1,1, 7.261, 10587.058, 237.616, 52620.034 20/06/05,05:11:57,01,09,1, 11.9,1,1, 7.261, 10587.025, 237.581, 52619.949 20/06/05,05:11:57,02,09,1, 11.9,1,1, 7.261, 10587.054, 237.576, 52620.000 20/06/05,05:11:57,03,09,1, 11.9,1,1, 7.261, 10587.046, 237.540, 52619.951 20/06/05,05:11:57,04,09,1, 11.9,1,1, 7.261, 10587.057, 237.579, 52619.981 20/06/05,05:11:57,05,09,1, 11.9,1,1, 7.261, 10587.051, 237.594, 52619.987 20/06/05,05:11:57,06,09,1, 11.9,1,1, 7.261, 10587.063, 237.598, 52619.984 20/06/05,05:11:57,07,09,1, 11.9,1,1, 7.261, 10587.059, 237.606, 52619.984 20/06/05,05:11:57,08,09,1, 11.9,1,1, 7.261, 10587.057, 237.557, 52620.039 20/06/05,05:11:57,09,09,1, 11.9,1,1, 7.261, 10587.027, 237.568, 52620.009 20/06/05,05:11:57,10,09,1, 11.9,1,1, 7.261, 10587.060, 237.595, 52620.034 20/06/05,05:11:57,11,09,1, 11.9,1,1, 7.261, 10587.065, 237.651, 52620.046 20/06/05,05:11:57,12,09,1, 11.9,1,1, 7.261, 10587.080, 237.628, 52619.978 20/06/05,05:11:57,13,09,1, 11.9,1,1, 7.261, 10587.046, 237.600, 52619.996 20/06/05,05:11:57,14,09,1, 11.9,1,1, 7.261, 10587.063, 237.605, 52620.011 20/06/05,05:11:57,15,09,1, 11.9,1,1, 7.261, 10587.067, 237.605, 52620.028 20/06/05,05:11:57,16,09,1, 11.9,1,1, 7.261, 10587.071, 237.636, 52620.038 20/06/05,05:11:57,17,09,1, 11.9,1,1, 7.261, 10587.065, 237.638, 52620.036 20/06/05,05:11:57,18,09,1, 11.9,1,1, 7.261, 10587.071, 237.648, 52620.017 20/06/05,05:11:57,19,09,1, 11.9,1,1, 7.261, 10587.059, 237.616, 52620.034 20/06/05,05:11:58,00,10,1, 11.9,1,1, 7.261, 10587.041, 237.772, 52620.083 20/06/05,05:11:58,01,10,1, 11.9,1,1, 7.261, 10587.044, 237.688, 52620.026 20/06/05,05:11:58,02,10,1, 11.9,1,1, 7.261, 10587.049, 237.667, 52620.031 20/06/05,05:11:58,03,10,1, 11.9,1,1, 7.261, 10587.067, 237.689, 52620.041 20/06/05,05:11:58,04,10,1, 11.9,1,1, 7.261, 10587.053, 237.673, 52620.019 20/06/05,05:11:58,05,10,1, 11.9,1,1, 7.261, 10587.069, 237.636, 52620.002 20/06/05,05:11:58,06,10,1, 11.9,1,1, 7.261, 10587.060, 237.651, 52620.040 20/06/05,05:11:58,07,10,1, 11.9,1,1, 7.261, 10587.074, 237.697, 52620.058 20/06/05,05:11:58,08,10,1, 11.9,1,1, 7.261, 10587.077, 237.741, 52620.079 20/06/05,05:11:58,09,10,1, 11.9,1,1, 7.261, 10587.061, 237.714, 52620.030 20/06/05,05:11:58,10,10,1, 11.9,1,1, 7.261, 10587.047, 237.674, 52620.051 20/06/05,05:11:58,11,10,1, 11.9,1,1, 7.261, 10587.059, 237.708, 52620.068 20/06/05,05:11:58,12,10,1, 11.9,1,1, 7.261, 10587.071, 237.707, 52620.037 20/06/05,05:11:58,13,10,1, 11.9,1,1, 7.261, 10587.065, 237.739, 52620.063 20/06/05,05:11:58,14,10,1, 11.9,1,1, 7.261, 10587.073, 237.694, 52620.052 20/06/05,05:11:58,15,10,1, 11.9,1,1, 7.261, 10587.050, 237.718, 52620.041 20/06/05,05:11:58,16,10,1, 11.9,1,1, 7.261, 10587.057, 237.689, 52620.003 20/06/05,05:11:58,17,10,1, 11.9,1,1, 7.261, 10587.054, 237.692, 52620.037 20/06/05,05:11:58,18,10,1, 11.9,1,1, 7.261, 10587.048, 237.721, 52620.069 20/06/05,05:11:58,19,10,1, 11.9,1,1, 7.261, 10587.048, 237.772, 52620.083 20/06/05,05:11:59,00,09,1, 11.9,1,1, 7.261, 10587.058, 237.631, 52620.011 20/06/05,05:11:59,01,09,1, 11.9,1,1, 7.261, 10587.047, 237.678, 52619.959 20/06/05,05:11:59,02,09,1, 11.9,1,1, 7.261, 10587.039, 237.694, 52620.054 20/06/05,05:11:59,03,09,1, 11.9,1,1, 7.261, 10587.043, 237.685, 52620.040 20/06/05,05:11:59,04,09,1, 11.9,1,1, 7.261, 10587.054, 237.705, 52620.035 20/06/05,05:11:59,05,09,1, 11.9,1,1, 7.261, 10587.024, 237.674, 52620.044 20/06/05,05:11:59,06,09,1, 11.9,1,1, 7.261, 10587.038, 237.668, 52620.031 20/06/05,05:11:59,07,09,1, 11.9,1,1, 7.261, 10587.037, 237.669, 52619.975 20/06/05,05:11:59,08,09,1, 11.9,1,1, 7.261, 10587.050, 237.666, 52619.984 20/06/05,05:11:59,09,09,1, 11.9,1,1, 7.261, 10587.047, 237.658, 52620.045 20/06/05,05:11:59,10,09,1, 11.9,1,1, 7.261, 10587.075, 237.690, 52620.018 20/06/05,05:11:59,11,09,1, 11.9,1,1, 7.261, 10587.053, 237.650, 52619.958 20/06/05,05:11:59,12,09,1, 11.9,1,1, 7.261, 10587.062, 237.613, 52619.978 20/06/05,05:11:59,13,09,1, 11.9,1,1, 7.261, 10587.031, 237.644, 52619.974 20/06/05,05:11:59,14,09,1, 11.9,1,1, 7.261, 10587.037, 237.614, 52620.018 20/06/05,05:11:59,15,09,1, 11.9,1,1, 7.261, 10587.049, 237.649, 52620.035 20/06/05,05:11:59,16,09,1, 11.9,1,1, 7.261, 10587.060, 237.645, 52620.019 20/06/05,05:11:59,17,09,1, 11.9,1,1, 7.261, 10587.045, 237.633, 52620.017 20/06/05,05:11:59,18,09,1, 11.9,1,1, 7.261, 10587.051, 237.611, 52619.953 20/06/05,05:11:59,19,09,1, 11.9,1,1, 7.261, 10587.060, 237.631, 52620.011 20/06/05,05:12:00,00,09,1, 11.8,1,1, 7.263, 10587.033, 237.657, 52619.995 20/06/05,05:12:00,01,09,1, 11.8,1,1, 7.263, 10587.061, 237.632, 52620.000 20/06/05,05:12:00,02,09,1, 11.8,1,1, 7.263, 10587.058, 237.626, 52620.001 20/06/05,05:12:00,03,09,1, 11.8,1,1, 7.263, 10587.051, 237.607, 52619.938 20/06/05,05:12:00,04,09,1, 11.8,1,1, 7.263, 10587.042, 237.618, 52619.989 20/06/05,05:12:00,05,09,1, 11.8,1,1, 7.263, 10587.043, 237.628, 52620.014 20/06/05,05:12:00,06,09,1, 11.8,1,1, 7.263, 10587.054, 237.641, 52620.038 20/06/05,05:12:00,07,09,1, 11.8,1,1, 7.263, 10587.068, 237.647, 52619.992 20/06/05,05:12:00,08,09,1, 11.8,1,1, 7.263, 10587.053, 237.631, 52620.006 20/06/05,05:12:00,09,09,1, 11.8,1,1, 7.263, 10587.067, 237.618, 52619.990 20/06/05,05:12:00,10,09,1, 11.8,1,1, 7.263, 10587.055, 237.616, 52619.983 20/06/05,05:12:00,11,09,1, 11.8,1,1, 7.263, 10587.051, 237.626, 52620.027 20/06/05,05:12:00,12,09,1, 11.8,1,1, 7.263, 10587.063, 237.676, 52620.067 20/06/05,05:12:00,13,09,1, 11.8,1,1, 7.263, 10587.055, 237.655, 52620.073 20/06/05,05:12:00,14,09,1, 11.8,1,1, 7.263, 10587.042, 237.638, 52620.022 20/06/05,05:12:00,15,09,1, 11.8,1,1, 7.263, 10587.048, 237.625, 52620.015 20/06/05,05:12:00,16,09,1, 11.8,1,1, 7.263, 10587.064, 237.680, 52620.019 20/06/05,05:12:00,17,09,1, 11.8,1,1, 7.263, 10587.049, 237.696, 52620.033 20/06/05,05:12:00,18,09,1, 11.8,1,1, 7.263, 10587.054, 237.682, 52620.029 20/06/05,05:12:00,19,09,1, 11.8,1,1, 7.263, 10587.038, 237.657, 52619.995 20/06/05,05:12:01,00,09,1, 11.9,1,1, 7.264, 10587.066, 237.720, 52620.023 20/06/05,05:12:01,01,09,1, 11.9,1,1, 7.264, 10587.056, 237.690, 52620.068 20/06/05,05:12:01,02,09,1, 11.9,1,1, 7.264, 10587.062, 237.670, 52620.036 20/06/05,05:12:01,03,09,1, 11.9,1,1, 7.264, 10587.061, 237.710, 52620.095 20/06/05,05:12:01,04,09,1, 11.9,1,1, 7.264, 10587.030, 237.674, 52620.040 20/06/05,05:12:01,05,09,1, 11.9,1,1, 7.264, 10587.038, 237.677, 52620.010 20/06/05,05:12:01,06,09,1, 11.9,1,1, 7.264, 10587.031, 237.658, 52619.991 20/06/05,05:12:01,07,09,1, 11.9,1,1, 7.264, 10587.038, 237.722, 52620.069 20/06/05,05:12:01,08,09,1, 11.9,1,1, 7.264, 10587.053, 237.684, 52620.060 20/06/05,05:12:01,09,09,1, 11.9,1,1, 7.264, 10587.062, 237.702, 52620.049 20/06/05,05:12:01,10,09,1, 11.9,1,1, 7.264, 10587.020, 237.672, 52620.011 20/06/05,05:12:01,11,09,1, 11.9,1,1, 7.264, 10587.057, 237.670, 52620.052 20/06/05,05:12:01,12,09,1, 11.9,1,1, 7.264, 10587.059, 237.660, 52620.059 20/06/05,05:12:01,13,09,1, 11.9,1,1, 7.264, 10587.043, 237.687, 52620.058 20/06/05,05:12:01,14,09,1, 11.9,1,1, 7.264, 10587.051, 237.721, 52620.053 20/06/05,05:12:01,15,09,1, 11.9,1,1, 7.264, 10587.040, 237.656, 52620.024 20/06/05,05:12:01,16,09,1, 11.9,1,1, 7.264, 10587.043, 237.662, 52619.989 20/06/05,05:12:01,17,09,1, 11.9,1,1, 7.264, 10587.032, 237.668, 52620.042 20/06/05,05:12:01,18,09,1, 11.9,1,1, 7.264, 10587.086, 237.691, 52620.039 20/06/05,05:12:01,19,09,1, 11.9,1,1, 7.264, 10587.069, 237.720, 52620.023 20/06/05,05:12:02,00,09,1, 11.9,1,1, 7.265, 10587.041, 237.659, 52619.992 20/06/05,05:12:02,01,09,1, 11.9,1,1, 7.265, 10587.065, 237.690, 52619.963 20/06/05,05:12:02,02,09,1, 11.9,1,1, 7.265, 10587.073, 237.664, 52620.001 20/06/05,05:12:02,03,09,1, 11.9,1,1, 7.265, 10587.049, 237.681, 52620.025 20/06/05,05:12:02,04,09,1, 11.9,1,1, 7.265, 10587.064, 237.691, 52620.080 20/06/05,05:12:02,05,09,1, 11.9,1,1, 7.265, 10587.053, 237.700, 52620.005 20/06/05,05:12:02,06,09,1, 11.9,1,1, 7.265, 10587.037, 237.670, 52620.007 20/06/05,05:12:02,07,09,1, 11.9,1,1, 7.265, 10587.045, 237.655, 52619.975 20/06/05,05:12:02,08,09,1, 11.9,1,1, 7.265, 10587.042, 237.707, 52620.060 20/06/05,05:12:02,09,09,1, 11.9,1,1, 7.265, 10587.066, 237.710, 52620.021 20/06/05,05:12:02,10,09,1, 11.9,1,1, 7.265, 10587.051, 237.682, 52620.051 20/06/05,05:12:02,11,09,1, 11.9,1,1, 7.265, 10587.052, 237.669, 52620.000 20/06/05,05:12:02,12,09,1, 11.9,1,1, 7.265, 10587.030, 237.634, 52620.025 20/06/05,05:12:02,13,09,1, 11.9,1,1, 7.265, 10587.049, 237.653, 52619.965 20/06/05,05:12:02,14,09,1, 11.9,1,1, 7.265, 10587.076, 237.683, 52620.074 20/06/05,05:12:02,15,09,1, 11.9,1,1, 7.265, 10587.042, 237.672, 52620.012 20/06/05,05:12:02,16,09,1, 11.9,1,1, 7.265, 10587.052, 237.680, 52620.032 20/06/05,05:12:02,17,09,1, 11.9,1,1, 7.265, 10587.052, 237.638, 52619.983 20/06/05,05:12:02,18,09,1, 11.9,1,1, 7.265, 10587.029, 237.643, 52620.035 20/06/05,05:12:02,19,09,1, 11.9,1,1, 7.265, 10587.047, 237.659, 52619.992 20/06/05,05:12:03,00,09,1, 11.9,1,1, 7.265, 10587.000, 237.694, 52620.018 20/06/05,05:12:03,01,09,1, 11.9,1,1, 7.265, 10587.019, 237.666, 52619.998 20/06/05,05:12:03,02,09,1, 11.9,1,1, 7.265, 10587.039, 237.663, 52619.985 20/06/05,05:12:03,03,09,1, 11.9,1,1, 7.265, 10587.016, 237.639, 52620.007 20/06/05,05:12:03,04,09,1, 11.9,1,1, 7.265, 10587.020, 237.652, 52620.017 20/06/05,05:12:03,05,09,1, 11.9,1,1, 7.265, 10587.043, 237.677, 52620.073 20/06/05,05:12:03,06,09,1, 11.9,1,1, 7.265, 10587.047, 237.694, 52620.042 20/06/05,05:12:03,07,09,1, 11.9,1,1, 7.265, 10587.036, 237.688, 52620.041 20/06/05,05:12:03,08,09,1, 11.9,1,1, 7.265, 10587.041, 237.645, 52619.998 20/06/05,05:12:03,09,09,1, 11.9,1,1, 7.265, 10587.022, 237.664, 52619.993 20/06/05,05:12:03,10,09,1, 11.9,1,1, 7.265, 10587.036, 237.682, 52620.020 20/06/05,05:12:03,11,09,1, 11.9,1,1, 7.265, 10587.049, 237.714, 52620.065 20/06/05,05:12:03,12,09,1, 11.9,1,1, 7.265, 10587.056, 237.713, 52620.019 20/06/05,05:12:03,13,09,1, 11.9,1,1, 7.265, 10587.028, 237.666, 52620.024 20/06/05,05:12:03,14,09,1, 11.9,1,1, 7.265, 10587.017, 237.698, 52620.024 20/06/05,05:12:03,15,09,1, 11.9,1,1, 7.265, 10587.046, 237.711, 52620.082 20/06/05,05:12:03,16,09,1, 11.9,1,1, 7.265, 10587.088, 237.712, 52620.265 20/06/05,05:12:03,17,09,1, 11.9,1,1, 7.265, 10587.037, 237.697, 52619.954 20/06/05,05:12:03,18,09,1, 11.9,1,1, 7.265, 10587.008, 237.689, 52620.014 20/06/05,05:12:03,19,09,1, 11.9,1,1, 7.265, 10587.006, 237.694, 52620.018 20/06/05,05:12:04,00,09,1, 11.8,1,1, 7.262, 10587.058, 237.696, 52619.992 20/06/05,05:12:04,01,09,1, 11.8,1,1, 7.262, 10587.044, 237.694, 52620.024 20/06/05,05:12:04,02,09,1, 11.8,1,1, 7.262, 10587.033, 237.713, 52620.056 20/06/05,05:12:04,03,09,1, 11.8,1,1, 7.262, 10587.050, 237.712, 52620.034 20/06/05,05:12:04,04,09,1, 11.8,1,1, 7.262, 10587.026, 237.697, 52619.998 20/06/05,05:12:04,05,09,1, 11.8,1,1, 7.262, 10587.039, 237.666, 52619.991 20/06/05,05:12:04,06,09,1, 11.8,1,1, 7.262, 10587.022, 237.683, 52620.023 20/06/05,05:12:04,07,09,1, 11.8,1,1, 7.262, 10587.042, 237.704, 52619.994 20/06/05,05:12:04,08,09,1, 11.8,1,1, 7.262, 10587.034, 237.682, 52620.032 20/06/05,05:12:04,09,09,1, 11.8,1,1, 7.262, 10587.030, 237.704, 52619.981 20/06/05,05:12:04,10,09,1, 11.8,1,1, 7.262, 10587.041, 237.676, 52619.979 20/06/05,05:12:04,11,09,1, 11.8,1,1, 7.262, 10587.039, 237.650, 52619.969 20/06/05,05:12:04,12,09,1, 11.8,1,1, 7.262, 10587.063, 237.708, 52620.037 20/06/05,05:12:04,13,09,1, 11.8,1,1, 7.262, 10587.055, 237.728, 52620.000 20/06/05,05:12:04,14,09,1, 11.8,1,1, 7.262, 10587.043, 237.691, 52620.022 20/06/05,05:12:04,15,09,1, 11.8,1,1, 7.262, 10587.031, 237.667, 52619.932 20/06/05,05:12:04,16,09,1, 11.8,1,1, 7.262, 10587.045, 237.677, 52619.977 20/06/05,05:12:04,17,09,1, 11.8,1,1, 7.262, 10587.051, 237.707, 52620.018 20/06/05,05:12:04,18,09,1, 11.8,1,1, 7.262, 10587.031, 237.701, 52620.037 20/06/05,05:12:04,19,09,1, 11.8,1,1, 7.262, 10587.066, 237.696, 52619.992 20/06/05,05:12:05,00,09,1, 11.8,1,1, 7.264, 10587.033, 237.672, 52619.984 20/06/05,05:12:05,01,09,1, 11.8,1,1, 7.264, 10587.031, 237.650, 52619.990 20/06/05,05:12:05,02,09,1, 11.8,1,1, 7.264, 10587.053, 237.672, 52620.006 20/06/05,05:12:05,03,09,1, 11.8,1,1, 7.264, 10587.066, 237.710, 52620.059 20/06/05,05:12:05,04,09,1, 11.8,1,1, 7.264, 10587.046, 237.701, 52620.006 20/06/05,05:12:05,05,09,1, 11.8,1,1, 7.264, 10587.050, 237.680, 52619.990 20/06/05,05:12:05,06,09,1, 11.8,1,1, 7.264, 10587.038, 237.628, 52619.995 20/06/05,05:12:05,07,09,1, 11.8,1,1, 7.264, 10587.036, 237.675, 52620.000 20/06/05,05:12:05,08,09,1, 11.8,1,1, 7.264, 10587.051, 237.693, 52620.052 20/06/05,05:12:05,09,09,1, 11.8,1,1, 7.264, 10587.056, 237.699, 52620.010 20/06/05,05:12:05,10,09,1, 11.8,1,1, 7.264, 10587.045, 237.698, 52620.053 20/06/05,05:12:05,11,09,1, 11.8,1,1, 7.264, 10587.016, 237.678, 52619.993 20/06/05,05:12:05,12,09,1, 11.8,1,1, 7.264, 10587.013, 237.648, 52619.961 20/06/05,05:12:05,13,09,1, 11.8,1,1, 7.264, 10587.040, 237.690, 52619.975 20/06/05,05:12:05,14,09,1, 11.8,1,1, 7.264, 10587.055, 237.692, 52620.030 20/06/05,05:12:05,15,09,1, 11.8,1,1, 7.264, 10587.040, 237.709, 52620.037 20/06/05,05:12:05,16,09,1, 11.8,1,1, 7.264, 10587.040, 237.662, 52620.031 20/06/05,05:12:05,17,09,1, 11.8,1,1, 7.264, 10587.010, 237.679, 52620.001 20/06/05,05:12:05,18,09,1, 11.8,1,1, 7.264, 10587.048, 237.668, 52620.054 20/06/05,05:12:05,19,09,1, 11.8,1,1, 7.264, 10587.039, 237.672, 52619.984 20/06/05,05:12:06,00,08,1, 11.9,1,1, 7.263, 10587.066, 237.645, 52620.022 20/06/05,05:12:06,01,08,1, 11.9,1,1, 7.263, 10586.996, 237.674, 52620.005 20/06/05,05:12:06,02,08,1, 11.9,1,1, 7.263, 10586.985, 237.658, 52620.051 20/06/05,05:12:06,03,08,1, 11.9,1,1, 7.263, 10587.021, 237.676, 52620.086 20/06/05,05:12:06,04,08,1, 11.9,1,1, 7.263, 10587.018, 237.701, 52620.066 20/06/05,05:12:06,05,08,1, 11.9,1,1, 7.263, 10587.029, 237.692, 52620.057 20/06/05,05:12:06,06,08,1, 11.9,1,1, 7.263, 10587.045, 237.696, 52620.072 20/06/05,05:12:06,07,08,1, 11.9,1,1, 7.263, 10587.045, 237.676, 52620.010 20/06/05,05:12:06,08,08,1, 11.9,1,1, 7.263, 10587.029, 237.661, 52620.025 20/06/05,05:12:06,09,08,1, 11.9,1,1, 7.263, 10587.021, 237.655, 52619.997 20/06/05,05:12:06,10,08,1, 11.9,1,1, 7.263, 10587.045, 237.697, 52620.087 20/06/05,05:12:06,11,08,1, 11.9,1,1, 7.263, 10587.017, 237.699, 52620.012 20/06/05,05:12:06,12,08,1, 11.9,1,1, 7.263, 10587.041, 237.677, 52620.010 20/06/05,05:12:06,13,08,1, 11.9,1,1, 7.263, 10587.037, 237.645, 52620.001 20/06/05,05:12:06,14,08,1, 11.9,1,1, 7.263, 10587.037, 237.664, 52620.014 20/06/05,05:12:06,15,08,1, 11.9,1,1, 7.263, 10587.068, 237.691, 52620.045 20/06/05,05:12:06,16,08,1, 11.9,1,1, 7.263, 10587.029, 237.700, 52619.800 20/06/05,05:12:06,17,08,1, 11.9,1,1, 7.263, 10587.027, 237.711, 52620.133 20/06/05,05:12:06,18,08,1, 11.9,1,1, 7.263, 10587.035, 237.676, 52620.203 20/06/05,05:12:06,19,08,1, 11.9,1,1, 7.263, 10587.069, 237.645, 52620.022 20/06/05,05:12:07,00,09,1, 11.9,1,1, 7.261, 10587.058, 237.663, 52620.042 20/06/05,05:12:07,01,09,1, 11.9,1,1, 7.261, 10587.071, 237.682, 52620.035 20/06/05,05:12:07,02,09,1, 11.9,1,1, 7.261, 10587.052, 237.677, 52620.017 20/06/05,05:12:07,03,09,1, 11.9,1,1, 7.261, 10587.050, 237.658, 52620.020 20/06/05,05:12:07,04,09,1, 11.9,1,1, 7.261, 10587.056, 237.667, 52620.002 20/06/05,05:12:07,05,09,1, 11.9,1,1, 7.261, 10587.085, 237.684, 52619.977 20/06/05,05:12:07,06,09,1, 11.9,1,1, 7.261, 10587.076, 237.685, 52620.008 20/06/05,05:12:07,07,09,1, 11.9,1,1, 7.261, 10587.093, 237.675, 52620.029 20/06/05,05:12:07,08,09,1, 11.9,1,1, 7.261, 10587.092, 237.671, 52620.015 20/06/05,05:12:07,09,09,1, 11.9,1,1, 7.261, 10587.051, 237.661, 52619.950 20/06/05,05:12:07,10,09,1, 11.9,1,1, 7.261, 10587.047, 237.647, 52619.967 20/06/05,05:12:07,11,09,1, 11.9,1,1, 7.261, 10587.057, 237.664, 52620.016 20/06/05,05:12:07,12,09,1, 11.9,1,1, 7.261, 10587.072, 237.693, 52620.033 20/06/05,05:12:07,13,09,1, 11.9,1,1, 7.261, 10587.049, 237.696, 52620.048 20/06/05,05:12:07,14,09,1, 11.9,1,1, 7.261, 10587.036, 237.638, 52619.988 20/06/05,05:12:07,15,09,1, 11.9,1,1, 7.261, 10587.064, 237.680, 52620.005 20/06/05,05:12:07,16,09,1, 11.9,1,1, 7.261, 10587.061, 237.632, 52619.968 20/06/05,05:12:07,17,09,1, 11.9,1,1, 7.261, 10587.053, 237.656, 52620.020 20/06/05,05:12:07,18,09,1, 11.9,1,1, 7.261, 10587.055, 237.690, 52620.018 20/06/05,05:12:07,19,09,1, 11.9,1,1, 7.261, 10587.064, 237.663, 52620.042 20/06/05,05:12:08,00,09,1, 11.9,1,1, 7.265, 10587.050, 237.706, 52620.076 20/06/05,05:12:08,01,09,1, 11.9,1,1, 7.265, 10587.045, 237.646, 52620.005 20/06/05,05:12:08,02,09,1, 11.9,1,1, 7.265, 10587.070, 237.662, 52619.999 20/06/05,05:12:08,03,09,1, 11.9,1,1, 7.265, 10587.050, 237.661, 52620.014 20/06/05,05:12:08,04,09,1, 11.9,1,1, 7.265, 10587.038, 237.684, 52620.053 20/06/05,05:12:08,05,09,1, 11.9,1,1, 7.265, 10587.038, 237.661, 52619.992 20/06/05,05:12:08,06,09,1, 11.9,1,1, 7.265, 10587.035, 237.651, 52619.990 20/06/05,05:12:08,07,09,1, 11.9,1,1, 7.265, 10587.042, 237.681, 52620.043 20/06/05,05:12:08,08,09,1, 11.9,1,1, 7.265, 10587.039, 237.679, 52620.061 20/06/05,05:12:08,09,09,1, 11.9,1,1, 7.265, 10587.063, 237.690, 52620.056 20/06/05,05:12:08,10,09,1, 11.9,1,1, 7.265, 10587.055, 237.666, 52620.022 20/06/05,05:12:08,11,09,1, 11.9,1,1, 7.265, 10587.029, 237.639, 52620.004 20/06/05,05:12:08,12,09,1, 11.9,1,1, 7.265, 10587.036, 237.670, 52620.045 20/06/05,05:12:08,13,09,1, 11.9,1,1, 7.265, 10587.055, 237.687, 52620.035 20/06/05,05:12:08,14,09,1, 11.9,1,1, 7.265, 10587.067, 237.703, 52620.051 20/06/05,05:12:08,15,09,1, 11.9,1,1, 7.265, 10587.031, 237.680, 52620.048 20/06/05,05:12:08,16,09,1, 11.9,1,1, 7.265, 10587.043, 237.647, 52620.029 20/06/05,05:12:08,17,09,1, 11.9,1,1, 7.265, 10587.045, 237.660, 52620.009 20/06/05,05:12:08,18,09,1, 11.9,1,1, 7.265, 10587.048, 237.677, 52620.040 20/06/05,05:12:08,19,09,1, 11.9,1,1, 7.265, 10587.053, 237.706, 52620.076 20/06/05,05:12:09,00,09,1, 11.9,1,1, 7.266, 10587.058, 237.639, 52619.998 20/06/05,05:12:09,01,09,1, 11.9,1,1, 7.266, 10587.027, 237.670, 52620.035 20/06/05,05:12:09,02,09,1, 11.9,1,1, 7.266, 10587.056, 237.665, 52619.997 20/06/05,05:12:09,03,09,1, 11.9,1,1, 7.266, 10587.039, 237.692, 52620.019 20/06/05,05:12:09,04,09,1, 11.9,1,1, 7.266, 10587.050, 237.708, 52620.047 20/06/05,05:12:09,05,09,1, 11.9,1,1, 7.266, 10587.042, 237.708, 52620.029 20/06/05,05:12:09,06,09,1, 11.9,1,1, 7.266, 10587.036, 237.663, 52619.960 20/06/05,05:12:09,07,09,1, 11.9,1,1, 7.266, 10587.027, 237.651, 52619.971 20/06/05,05:12:09,08,09,1, 11.9,1,1, 7.266, 10587.031, 237.686, 52619.987 20/06/05,05:12:09,09,09,1, 11.9,1,1, 7.266, 10587.052, 237.694, 52619.988 20/06/05,05:12:09,10,09,1, 11.9,1,1, 7.266, 10587.041, 237.694, 52620.020 20/06/05,05:12:09,11,09,1, 11.9,1,1, 7.266, 10587.043, 237.677, 52620.018 20/06/05,05:12:09,12,09,1, 11.9,1,1, 7.266, 10587.040, 237.675, 52620.019 20/06/05,05:12:09,13,09,1, 11.9,1,1, 7.266, 10587.006, 237.667, 52620.026 20/06/05,05:12:09,14,09,1, 11.9,1,1, 7.266, 10587.054, 237.669, 52620.002 20/06/05,05:12:09,15,09,1, 11.9,1,1, 7.266, 10587.059, 237.673, 52620.037 20/06/05,05:12:09,16,09,1, 11.9,1,1, 7.266, 10587.049, 237.690, 52620.018 20/06/05,05:12:09,17,09,1, 11.9,1,1, 7.266, 10587.070, 237.669, 52620.042 20/06/05,05:12:09,18,09,1, 11.9,1,1, 7.266, 10587.043, 237.633, 52619.969 20/06/05,05:12:09,19,09,1, 11.9,1,1, 7.266, 10587.064, 237.639, 52619.998 20/06/05,05:12:10,00,09,1, 11.9,1,1, 7.266, 10587.050, 237.646, 52620.031 20/06/05,05:12:10,01,09,1, 11.9,1,1, 7.266, 10587.079, 237.673, 52620.031 20/06/05,05:12:10,02,09,1, 11.9,1,1, 7.266, 10587.062, 237.654, 52619.985 20/06/05,05:12:10,03,09,1, 11.9,1,1, 7.266, 10587.044, 237.659, 52620.011 20/06/05,05:12:10,04,09,1, 11.9,1,1, 7.266, 10587.091, 237.664, 52620.024 20/06/05,05:12:10,05,09,1, 11.9,1,1, 7.266, 10587.064, 237.666, 52620.024 20/06/05,05:12:10,06,09,1, 11.9,1,1, 7.266, 10587.074, 237.699, 52620.047 20/06/05,05:12:10,07,09,1, 11.9,1,1, 7.266, 10587.055, 237.673, 52619.983 20/06/05,05:12:10,08,09,1, 11.9,1,1, 7.266, 10587.038, 237.642, 52619.992 20/06/05,05:12:10,09,09,1, 11.9,1,1, 7.266, 10587.056, 237.644, 52620.022 20/06/05,05:12:10,10,09,1, 11.9,1,1, 7.266, 10587.061, 237.664, 52620.069 20/06/05,05:12:10,11,09,1, 11.9,1,1, 7.266, 10587.088, 237.659, 52620.033 20/06/05,05:12:10,12,09,1, 11.9,1,1, 7.266, 10587.069, 237.657, 52620.041 20/06/05,05:12:10,13,09,1, 11.9,1,1, 7.266, 10587.075, 237.651, 52620.051 20/06/05,05:12:10,14,09,1, 11.9,1,1, 7.266, 10587.068, 237.629, 52619.997 20/06/05,05:12:10,15,09,1, 11.9,1,1, 7.266, 10587.074, 237.616, 52620.027 20/06/05,05:12:10,16,09,1, 11.9,1,1, 7.266, 10587.037, 237.655, 52619.894 20/06/05,05:12:10,17,09,1, 11.9,1,1, 7.266, 10587.041, 237.666, 52620.104 20/06/05,05:12:10,18,09,1, 11.9,1,1, 7.266, 10587.065, 237.697, 52620.036 20/06/05,05:12:10,19,09,1, 11.9,1,1, 7.266, 10587.054, 237.646, 52620.031 20/06/05,05:12:11,00,09,1, 11.9,1,1, 7.265, 10587.041, 237.663, 52619.977 20/06/05,05:12:11,01,09,1, 11.9,1,1, 7.265, 10587.048, 237.670, 52620.117 20/06/05,05:12:11,02,09,1, 11.9,1,1, 7.265, 10587.048, 237.653, 52619.993 20/06/05,05:12:11,03,09,1, 11.9,1,1, 7.265, 10587.061, 237.621, 52619.997 20/06/05,05:12:11,04,09,1, 11.9,1,1, 7.265, 10587.033, 237.622, 52619.980 20/06/05,05:12:11,05,09,1, 11.9,1,1, 7.265, 10587.061, 237.622, 52620.003 20/06/05,05:12:11,06,09,1, 11.9,1,1, 7.265, 10587.101, 237.645, 52620.111 20/06/05,05:12:11,07,09,1, 11.9,1,1, 7.265, 10587.055, 237.687, 52620.006 20/06/05,05:12:11,08,09,1, 11.9,1,1, 7.265, 10587.044, 237.644, 52619.987 20/06/05,05:12:11,09,09,1, 11.9,1,1, 7.265, 10587.038, 237.656, 52620.036 20/06/05,05:12:11,10,09,1, 11.9,1,1, 7.265, 10587.055, 237.651, 52620.025 20/06/05,05:12:11,11,09,1, 11.9,1,1, 7.265, 10587.052, 237.646, 52620.047 20/06/05,05:12:11,12,09,1, 11.9,1,1, 7.265, 10587.063, 237.651, 52620.070 20/06/05,05:12:11,13,09,1, 11.9,1,1, 7.265, 10587.069, 237.661, 52620.043 20/06/05,05:12:11,14,09,1, 11.9,1,1, 7.265, 10587.048, 237.640, 52619.998 20/06/05,05:12:11,15,09,1, 11.9,1,1, 7.265, 10587.059, 237.626, 52620.009 20/06/05,05:12:11,16,09,1, 11.9,1,1, 7.265, 10587.060, 237.638, 52620.017 20/06/05,05:12:11,17,09,1, 11.9,1,1, 7.265, 10587.048, 237.666, 52620.047 20/06/05,05:12:11,18,09,1, 11.9,1,1, 7.265, 10587.057, 237.673, 52620.027 20/06/05,05:12:11,19,09,1, 11.9,1,1, 7.265, 10587.049, 237.663, 52619.977 20/06/05,05:12:12,00,09,1, 11.8,1,1, 7.265, 10587.033, 237.654, 52620.041 20/06/05,05:12:12,01,09,1, 11.8,1,1, 7.265, 10587.058, 237.649, 52619.997 20/06/05,05:12:12,02,09,1, 11.8,1,1, 7.265, 10587.037, 237.674, 52620.038 20/06/05,05:12:12,03,09,1, 11.8,1,1, 7.265, 10587.031, 237.687, 52620.012 20/06/05,05:12:12,04,09,1, 11.8,1,1, 7.265, 10587.044, 237.676, 52620.040 20/06/05,05:12:12,05,09,1, 11.8,1,1, 7.265, 10587.033, 237.618, 52620.043 20/06/05,05:12:12,06,09,1, 11.8,1,1, 7.265, 10587.061, 237.636, 52620.017 20/06/05,05:12:12,07,09,1, 11.8,1,1, 7.265, 10587.054, 237.666, 52620.022 20/06/05,05:12:12,08,09,1, 11.8,1,1, 7.265, 10587.058, 237.678, 52620.051 20/06/05,05:12:12,09,09,1, 11.8,1,1, 7.265, 10587.042, 237.677, 52620.017 20/06/05,05:12:12,10,09,1, 11.8,1,1, 7.265, 10587.024, 237.615, 52620.031 20/06/05,05:12:12,11,09,1, 11.8,1,1, 7.265, 10587.026, 237.630, 52619.990 20/06/05,05:12:12,12,09,1, 11.8,1,1, 7.265, 10587.026, 237.634, 52619.969 20/06/05,05:12:12,13,09,1, 11.8,1,1, 7.265, 10587.054, 237.654, 52620.047 20/06/05,05:12:12,14,09,1, 11.8,1,1, 7.265, 10587.055, 237.657, 52620.049 20/06/05,05:12:12,15,09,1, 11.8,1,1, 7.265, 10587.015, 237.656, 52619.987 20/06/05,05:12:12,16,09,1, 11.8,1,1, 7.265, 10587.026, 237.620, 52619.997 20/06/05,05:12:12,17,09,1, 11.8,1,1, 7.265, 10587.047, 237.629, 52620.007 20/06/05,05:12:12,18,09,1, 11.8,1,1, 7.265, 10587.059, 237.650, 52620.014 20/06/05,05:12:12,19,09,1, 11.8,1,1, 7.265, 10587.033, 237.654, 52620.041 20/06/05,05:12:13,00,09,1, 11.9,1,1, 7.267, 10587.041, 237.669, 52620.019 20/06/05,05:12:13,01,09,1, 11.9,1,1, 7.267, 10587.037, 237.652, 52619.988 20/06/05,05:12:13,02,09,1, 11.9,1,1, 7.267, 10587.034, 237.609, 52620.007 20/06/05,05:12:13,03,09,1, 11.9,1,1, 7.267, 10587.047, 237.646, 52620.062 20/06/05,05:12:13,04,09,1, 11.9,1,1, 7.267, 10587.053, 237.643, 52620.027 20/06/05,05:12:13,05,09,1, 11.9,1,1, 7.267, 10587.058, 237.645, 52620.032 20/06/05,05:12:13,06,09,1, 11.9,1,1, 7.267, 10587.036, 237.632, 52620.031 20/06/05,05:12:13,07,09,1, 11.9,1,1, 7.267, 10587.045, 237.615, 52620.039 20/06/05,05:12:13,08,09,1, 11.9,1,1, 7.267, 10587.071, 237.649, 52620.070 20/06/05,05:12:13,09,09,1, 11.9,1,1, 7.267, 10587.068, 237.642, 52620.044 20/06/05,05:12:13,10,09,1, 11.9,1,1, 7.267, 10587.057, 237.645, 52620.043 20/06/05,05:12:13,11,09,1, 11.9,1,1, 7.267, 10587.031, 237.604, 52619.968 20/06/05,05:12:13,12,09,1, 11.9,1,1, 7.267, 10587.040, 237.626, 52619.995 20/06/05,05:12:13,13,09,1, 11.9,1,1, 7.267, 10587.029, 237.629, 52620.039 20/06/05,05:12:13,14,09,1, 11.9,1,1, 7.267, 10587.048, 237.646, 52620.035 20/06/05,05:12:13,15,09,1, 11.9,1,1, 7.267, 10587.057, 237.647, 52620.005 20/06/05,05:12:13,16,09,1, 11.9,1,1, 7.267, 10587.044, 237.639, 52620.019 20/06/05,05:12:13,17,09,1, 11.9,1,1, 7.267, 10587.043, 237.635, 52619.981 20/06/05,05:12:13,18,09,1, 11.9,1,1, 7.267, 10587.035, 237.637, 52620.013 20/06/05,05:12:13,19,09,1, 11.9,1,1, 7.267, 10587.050, 237.669, 52620.019 20/06/05,05:12:14,00,09,1, 11.8,1,1, 7.268, 10587.041, 237.658, 52620.018 20/06/05,05:12:14,01,09,1, 11.8,1,1, 7.268, 10587.046, 237.640, 52619.977 20/06/05,05:12:14,02,09,1, 11.8,1,1, 7.268, 10587.069, 237.613, 52619.992 20/06/05,05:12:14,03,09,1, 11.8,1,1, 7.268, 10587.069, 237.616, 52619.996 20/06/05,05:12:14,04,09,1, 11.8,1,1, 7.268, 10587.060, 237.673, 52620.049 20/06/05,05:12:14,05,09,1, 11.8,1,1, 7.268, 10587.045, 237.678, 52619.983 20/06/05,05:12:14,06,09,1, 11.8,1,1, 7.268, 10587.043, 237.654, 52619.986 20/06/05,05:12:14,07,09,1, 11.8,1,1, 7.268, 10587.032, 237.639, 52620.028 20/06/05,05:12:14,08,09,1, 11.8,1,1, 7.268, 10587.041, 237.644, 52620.015 20/06/05,05:12:14,09,09,1, 11.8,1,1, 7.268, 10587.036, 237.669, 52620.007 20/06/05,05:12:14,10,09,1, 11.8,1,1, 7.268, 10587.039, 237.668, 52620.035 20/06/05,05:12:14,11,09,1, 11.8,1,1, 7.268, 10587.045, 237.659, 52620.013 20/06/05,05:12:14,12,09,1, 11.8,1,1, 7.268, 10587.024, 237.629, 52620.011 20/06/05,05:12:14,13,09,1, 11.8,1,1, 7.268, 10587.050, 237.615, 52619.996 20/06/05,05:12:14,14,09,1, 11.8,1,1, 7.268, 10587.043, 237.630, 52619.993 20/06/05,05:12:14,15,09,1, 11.8,1,1, 7.268, 10587.055, 237.669, 52620.002 20/06/05,05:12:14,16,09,1, 11.8,1,1, 7.268, 10587.033, 237.651, 52620.025 20/06/05,05:12:14,17,09,1, 11.8,1,1, 7.268, 10587.043, 237.627, 52620.002 20/06/05,05:12:14,18,09,1, 11.8,1,1, 7.268, 10587.022, 237.623, 52619.984 20/06/05,05:12:14,19,09,1, 11.8,1,1, 7.268, 10587.043, 237.658, 52620.018 20/06/05,05:12:15,00,09,1, 11.9,1,1, 7.267, 10587.041, 237.608, 52620.013 20/06/05,05:12:15,01,09,1, 11.9,1,1, 7.267, 10587.054, 237.675, 52619.989 20/06/05,05:12:15,02,09,1, 11.9,1,1, 7.267, 10587.039, 237.650, 52619.997 20/06/05,05:12:15,03,09,1, 11.9,1,1, 7.267, 10587.056, 237.628, 52619.972 20/06/05,05:12:15,04,09,1, 11.9,1,1, 7.267, 10587.042, 237.662, 52620.030 20/06/05,05:12:15,05,09,1, 11.9,1,1, 7.267, 10587.059, 237.686, 52620.016 20/06/05,05:12:15,06,09,1, 11.9,1,1, 7.267, 10587.062, 237.662, 52620.020 20/06/05,05:12:15,07,09,1, 11.9,1,1, 7.267, 10587.044, 237.621, 52620.002 20/06/05,05:12:15,08,09,1, 11.9,1,1, 7.267, 10587.050, 237.627, 52619.964 20/06/05,05:12:15,09,09,1, 11.9,1,1, 7.267, 10587.042, 237.647, 52620.033 20/06/05,05:12:15,10,09,1, 11.9,1,1, 7.267, 10587.049, 237.627, 52620.005 20/06/05,05:12:15,11,09,1, 11.9,1,1, 7.267, 10587.044, 237.629, 52620.007 20/06/05,05:12:15,12,09,1, 11.9,1,1, 7.267, 10587.055, 237.615, 52620.001 20/06/05,05:12:15,13,09,1, 11.9,1,1, 7.267, 10587.054, 237.618, 52620.025 20/06/05,05:12:15,14,09,1, 11.9,1,1, 7.267, 10587.058, 237.627, 52620.001 20/06/05,05:12:15,15,09,1, 11.9,1,1, 7.267, 10587.051, 237.653, 52620.043 20/06/05,05:12:15,16,09,1, 11.9,1,1, 7.267, 10587.022, 237.640, 52619.827 20/06/05,05:12:15,17,09,1, 11.9,1,1, 7.267, 10587.056, 237.641, 52620.100 20/06/05,05:12:15,18,09,1, 11.9,1,1, 7.267, 10587.078, 237.601, 52619.976 20/06/05,05:12:15,19,09,1, 11.9,1,1, 7.267, 10587.047, 237.608, 52620.013 20/06/05,05:12:16,00,10,1, 11.8,1,1, 7.270, 10587.050, 237.638, 52620.054 20/06/05,05:12:16,01,10,1, 11.8,1,1, 7.270, 10587.050, 237.655, 52620.056 20/06/05,05:12:16,02,10,1, 11.8,1,1, 7.270, 10587.061, 237.636, 52620.016 20/06/05,05:12:16,03,10,1, 11.8,1,1, 7.270, 10587.047, 237.633, 52620.005 20/06/05,05:12:16,04,10,1, 11.8,1,1, 7.270, 10587.053, 237.622, 52620.008 20/06/05,05:12:16,05,10,1, 11.8,1,1, 7.270, 10587.048, 237.643, 52620.075 20/06/05,05:12:16,06,10,1, 11.8,1,1, 7.270, 10587.042, 237.659, 52620.033 20/06/05,05:12:16,07,10,1, 11.8,1,1, 7.270, 10587.055, 237.652, 52620.042 20/06/05,05:12:16,08,10,1, 11.8,1,1, 7.270, 10587.041, 237.619, 52620.005 20/06/05,05:12:16,09,10,1, 11.8,1,1, 7.270, 10587.033, 237.616, 52619.991 20/06/05,05:12:16,10,10,1, 11.8,1,1, 7.270, 10587.012, 237.658, 52620.050 20/06/05,05:12:16,11,10,1, 11.8,1,1, 7.270, 10587.056, 237.680, 52620.054 20/06/05,05:12:16,12,10,1, 11.8,1,1, 7.270, 10587.023, 237.677, 52620.040 20/06/05,05:12:16,13,10,1, 11.8,1,1, 7.270, 10587.040, 237.647, 52619.985 20/06/05,05:12:16,14,10,1, 11.8,1,1, 7.270, 10587.050, 237.636, 52620.006 20/06/05,05:12:16,15,10,1, 11.8,1,1, 7.270, 10587.044, 237.640, 52620.005 20/06/05,05:12:16,16,10,1, 11.8,1,1, 7.270, 10587.073, 237.641, 52620.025 20/06/05,05:12:16,17,10,1, 11.8,1,1, 7.270, 10587.063, 237.674, 52620.057 20/06/05,05:12:16,18,10,1, 11.8,1,1, 7.270, 10587.046, 237.634, 52619.989 20/06/05,05:12:16,19,10,1, 11.8,1,1, 7.270, 10587.057, 237.638, 52620.054 20/06/05,05:12:17,00,10,1, 11.9,1,1, 7.266, 10587.058, 237.648, 52620.010 20/06/05,05:12:17,01,10,1, 11.9,1,1, 7.266, 10587.082, 237.673, 52620.037 20/06/05,05:12:17,02,10,1, 11.9,1,1, 7.266, 10587.072, 237.655, 52620.045 20/06/05,05:12:17,03,10,1, 11.9,1,1, 7.266, 10587.052, 237.658, 52620.034 20/06/05,05:12:17,04,10,1, 11.9,1,1, 7.266, 10587.044, 237.623, 52620.024 20/06/05,05:12:17,05,10,1, 11.9,1,1, 7.266, 10587.071, 237.645, 52620.016 20/06/05,05:12:17,06,10,1, 11.9,1,1, 7.266, 10587.046, 237.673, 52620.031 20/06/05,05:12:17,07,10,1, 11.9,1,1, 7.266, 10587.041, 237.652, 52620.034 20/06/05,05:12:17,08,10,1, 11.9,1,1, 7.266, 10587.045, 237.646, 52620.009 20/06/05,05:12:17,09,10,1, 11.9,1,1, 7.266, 10587.048, 237.639, 52620.006 20/06/05,05:12:17,10,10,1, 11.9,1,1, 7.266, 10587.047, 237.616, 52620.001 20/06/05,05:12:17,11,10,1, 11.9,1,1, 7.266, 10587.064, 237.671, 52619.993 20/06/05,05:12:17,12,10,1, 11.9,1,1, 7.266, 10587.064, 237.655, 52620.038 20/06/05,05:12:17,13,10,1, 11.9,1,1, 7.266, 10587.073, 237.679, 52620.023 20/06/05,05:12:17,14,10,1, 11.9,1,1, 7.266, 10587.056, 237.617, 52619.976 20/06/05,05:12:17,15,10,1, 11.9,1,1, 7.266, 10587.061, 237.632, 52620.030 20/06/05,05:12:17,16,10,1, 11.9,1,1, 7.266, 10587.035, 237.644, 52620.038 20/06/05,05:12:17,17,10,1, 11.9,1,1, 7.266, 10587.057, 237.652, 52620.052 20/06/05,05:12:17,18,10,1, 11.9,1,1, 7.266, 10587.055, 237.648, 52620.002 20/06/05,05:12:17,19,10,1, 11.9,1,1, 7.266, 10587.065, 237.648, 52620.010 20/06/05,05:12:18,00,10,1, 11.9,1,1, 7.260, 10587.033, 237.631, 52620.020 20/06/05,05:12:18,01,10,1, 11.9,1,1, 7.260, 10587.056, 237.646, 52620.041 20/06/05,05:12:18,02,10,1, 11.9,1,1, 7.260, 10587.049, 237.668, 52620.015 20/06/05,05:12:18,03,10,1, 11.9,1,1, 7.260, 10587.051, 237.644, 52620.003 20/06/05,05:12:18,04,10,1, 11.9,1,1, 7.260, 10587.029, 237.623, 52620.032 20/06/05,05:12:18,05,10,1, 11.9,1,1, 7.260, 10587.049, 237.603, 52620.000 20/06/05,05:12:18,06,10,1, 11.9,1,1, 7.260, 10587.054, 237.674, 52620.000 20/06/05,05:12:18,07,10,1, 11.9,1,1, 7.260, 10587.077, 237.628, 52620.044 20/06/05,05:12:18,08,10,1, 11.9,1,1, 7.260, 10587.051, 237.623, 52620.041 20/06/05,05:12:18,09,10,1, 11.9,1,1, 7.260, 10587.029, 237.617, 52619.990 20/06/05,05:12:18,10,10,1, 11.9,1,1, 7.260, 10587.047, 237.625, 52620.013 20/06/05,05:12:18,11,10,1, 11.9,1,1, 7.260, 10587.063, 237.643, 52620.014 20/06/05,05:12:18,12,10,1, 11.9,1,1, 7.260, 10587.077, 237.641, 52620.034 20/06/05,05:12:18,13,10,1, 11.9,1,1, 7.260, 10587.054, 237.637, 52620.020 20/06/05,05:12:18,14,10,1, 11.9,1,1, 7.260, 10587.054, 237.610, 52619.988 20/06/05,05:12:18,15,10,1, 11.9,1,1, 7.260, 10587.067, 237.598, 52620.013 20/06/05,05:12:18,16,10,1, 11.9,1,1, 7.260, 10587.069, 237.604, 52620.018 20/06/05,05:12:18,17,10,1, 11.9,1,1, 7.260, 10587.057, 237.649, 52620.034 20/06/05,05:12:18,18,10,1, 11.9,1,1, 7.260, 10587.043, 237.653, 52620.015 20/06/05,05:12:18,19,10,1, 11.9,1,1, 7.260, 10587.033, 237.631, 52620.020 20/06/05,05:12:19,00,10,1, 11.9,1,1, 7.264, 10587.041, 237.642, 52619.999 20/06/05,05:12:19,01,10,1, 11.9,1,1, 7.264, 10587.049, 237.632, 52620.033 20/06/05,05:12:19,02,10,1, 11.9,1,1, 7.264, 10587.036, 237.651, 52620.004 20/06/05,05:12:19,03,10,1, 11.9,1,1, 7.264, 10587.047, 237.621, 52619.980 20/06/05,05:12:19,04,10,1, 11.9,1,1, 7.264, 10587.038, 237.579, 52619.984 20/06/05,05:12:19,05,10,1, 11.9,1,1, 7.264, 10587.068, 237.614, 52619.978 20/06/05,05:12:19,06,10,1, 11.9,1,1, 7.264, 10587.028, 237.635, 52620.001 20/06/05,05:12:19,07,10,1, 11.9,1,1, 7.264, 10587.054, 237.666, 52620.030 20/06/05,05:12:19,08,10,1, 11.9,1,1, 7.264, 10587.031, 237.638, 52620.034 20/06/05,05:12:19,09,10,1, 11.9,1,1, 7.264, 10587.010, 237.594, 52619.944 20/06/05,05:12:19,10,10,1, 11.9,1,1, 7.264, 10587.043, 237.626, 52619.985 20/06/05,05:12:19,11,10,1, 11.9,1,1, 7.264, 10587.045, 237.610, 52620.012 20/06/05,05:12:19,12,10,1, 11.9,1,1, 7.264, 10587.026, 237.650, 52620.000 20/06/05,05:12:19,13,10,1, 11.9,1,1, 7.264, 10587.038, 237.666, 52620.022 20/06/05,05:12:19,14,10,1, 11.9,1,1, 7.264, 10587.052, 237.648, 52620.017 20/06/05,05:12:19,15,10,1, 11.9,1,1, 7.264, 10587.059, 237.618, 52619.964 20/06/05,05:12:19,16,10,1, 11.9,1,1, 7.264, 10587.036, 237.631, 52620.032 20/06/05,05:12:19,17,10,1, 11.9,1,1, 7.264, 10587.061, 237.673, 52620.022 20/06/05,05:12:19,18,10,1, 11.9,1,1, 7.264, 10587.043, 237.648, 52620.017 20/06/05,05:12:19,19,10,1, 11.9,1,1, 7.264, 10587.047, 237.642, 52619.999 20/06/05,05:12:20,00,09,1, 12.0,1,1, 7.267, 10587.075, 237.637, 52619.994 20/06/05,05:12:20,01,09,1, 12.0,1,1, 7.267, 10587.038, 237.654, 52620.001 20/06/05,05:12:20,02,09,1, 12.0,1,1, 7.267, 10587.051, 237.688, 52620.027 20/06/05,05:12:20,03,09,1, 12.0,1,1, 7.267, 10587.067, 237.671, 52620.017 20/06/05,05:12:20,04,09,1, 12.0,1,1, 7.267, 10587.047, 237.649, 52620.010 20/06/05,05:12:20,05,09,1, 12.0,1,1, 7.267, 10587.032, 237.626, 52620.015 20/06/05,05:12:20,06,09,1, 12.0,1,1, 7.267, 10587.062, 237.652, 52619.978 20/06/05,05:12:20,07,09,1, 12.0,1,1, 7.267, 10587.041, 237.649, 52619.994 20/06/05,05:12:20,08,09,1, 12.0,1,1, 7.267, 10587.036, 237.692, 52620.037 20/06/05,05:12:20,09,09,1, 12.0,1,1, 7.267, 10587.045, 237.632, 52619.970 20/06/05,05:12:20,10,09,1, 12.0,1,1, 7.267, 10587.022, 237.638, 52619.927 20/06/05,05:12:20,11,09,1, 12.0,1,1, 7.267, 10587.014, 237.623, 52619.985 20/06/05,05:12:20,12,09,1, 12.0,1,1, 7.267, 10587.057, 237.630, 52620.007 20/06/05,05:12:20,13,09,1, 12.0,1,1, 7.267, 10587.041, 237.646, 52620.010 20/06/05,05:12:20,14,09,1, 12.0,1,1, 7.267, 10587.059, 237.651, 52619.992 20/06/05,05:12:20,15,09,1, 12.0,1,1, 7.267, 10587.051, 237.609, 52619.999 20/06/05,05:12:20,16,09,1, 12.0,1,1, 7.267, 10587.067, 237.648, 52619.985 20/06/05,05:12:20,17,09,1, 12.0,1,1, 7.267, 10587.058, 237.652, 52619.995 20/06/05,05:12:20,18,09,1, 12.0,1,1, 7.267, 10587.053, 237.656, 52620.014 20/06/05,05:12:20,19,09,1, 12.0,1,1, 7.267, 10587.076, 237.637, 52619.994 20/06/05,05:12:21,00,09,1, 11.9,1,1, 7.264, 10587.025, 237.638, 52619.985 20/06/05,05:12:21,01,09,1, 11.9,1,1, 7.264, 10587.053, 237.618, 52620.003 20/06/05,05:12:21,02,09,1, 11.9,1,1, 7.264, 10587.057, 237.613, 52619.999 20/06/05,05:12:21,03,09,1, 11.9,1,1, 7.264, 10587.075, 237.633, 52619.959 20/06/05,05:12:21,04,09,1, 11.9,1,1, 7.264, 10587.042, 237.631, 52620.046 20/06/05,05:12:21,05,09,1, 11.9,1,1, 7.264, 10587.022, 237.626, 52619.997 20/06/05,05:12:21,06,09,1, 11.9,1,1, 7.264, 10587.017, 237.609, 52619.983 20/06/05,05:12:21,07,09,1, 11.9,1,1, 7.264, 10587.037, 237.629, 52620.004 20/06/05,05:12:21,08,09,1, 11.9,1,1, 7.264, 10587.071, 237.665, 52619.995 20/06/05,05:12:21,09,09,1, 11.9,1,1, 7.264, 10587.073, 237.625, 52619.963 20/06/05,05:12:21,10,09,1, 11.9,1,1, 7.264, 10587.033, 237.616, 52619.981 20/06/05,05:12:21,11,09,1, 11.9,1,1, 7.264, 10587.057, 237.619, 52619.978 20/06/05,05:12:21,12,09,1, 11.9,1,1, 7.264, 10587.063, 237.625, 52619.987 20/06/05,05:12:21,13,09,1, 11.9,1,1, 7.264, 10587.052, 237.634, 52620.008 20/06/05,05:12:21,14,09,1, 11.9,1,1, 7.264, 10587.077, 237.596, 52619.981 20/06/05,05:12:21,15,09,1, 11.9,1,1, 7.264, 10587.024, 237.631, 52619.986 20/06/05,05:12:21,16,09,1, 11.9,1,1, 7.264, 10587.053, 237.610, 52620.009 20/06/05,05:12:21,17,09,1, 11.9,1,1, 7.264, 10587.049, 237.615, 52619.971 20/06/05,05:12:21,18,09,1, 11.9,1,1, 7.264, 10587.045, 237.604, 52620.006 20/06/05,05:12:21,19,09,1, 11.9,1,1, 7.264, 10587.028, 237.638, 52619.985 20/06/05,05:12:22,00,09,1, 11.8,1,1, 7.264, 10587.041, 237.636, 52620.054 20/06/05,05:12:22,01,09,1, 11.8,1,1, 7.264, 10587.025, 237.610, 52619.979 20/06/05,05:12:22,02,09,1, 11.8,1,1, 7.264, 10587.008, 237.625, 52620.013 20/06/05,05:12:22,03,09,1, 11.8,1,1, 7.264, 10587.059, 237.644, 52620.006 20/06/05,05:12:22,04,09,1, 11.8,1,1, 7.264, 10587.057, 237.628, 52620.002 20/06/05,05:12:22,05,09,1, 11.8,1,1, 7.264, 10587.037, 237.585, 52619.973 20/06/05,05:12:22,06,09,1, 11.8,1,1, 7.264, 10587.043, 237.610, 52619.994 20/06/05,05:12:22,07,09,1, 11.8,1,1, 7.264, 10587.039, 237.604, 52620.029 20/06/05,05:12:22,08,09,1, 11.8,1,1, 7.264, 10587.072, 237.621, 52620.017 20/06/05,05:12:22,09,09,1, 11.8,1,1, 7.264, 10587.034, 237.632, 52620.035 20/06/05,05:12:22,10,09,1, 11.8,1,1, 7.264, 10587.023, 237.604, 52619.980 20/06/05,05:12:22,11,09,1, 11.8,1,1, 7.264, 10587.024, 237.600, 52619.997 20/06/05,05:12:22,12,09,1, 11.8,1,1, 7.264, 10587.026, 237.615, 52619.990 20/06/05,05:12:22,13,09,1, 11.8,1,1, 7.264, 10587.040, 237.643, 52620.036 20/06/05,05:12:22,14,09,1, 11.8,1,1, 7.264, 10587.037, 237.642, 52620.054 20/06/05,05:12:22,15,09,1, 11.8,1,1, 7.264, 10587.015, 237.624, 52620.003 20/06/05,05:12:22,16,09,1, 11.8,1,1, 7.264, 10587.054, 237.594, 52619.988 20/06/05,05:12:22,17,09,1, 11.8,1,1, 7.264, 10587.040, 237.656, 52620.016 20/06/05,05:12:22,18,09,1, 11.8,1,1, 7.264, 10587.035, 237.615, 52620.040 20/06/05,05:12:22,19,09,1, 11.8,1,1, 7.264, 10587.046, 237.636, 52620.054 20/06/05,05:12:23,00,09,1, 11.8,1,1, 7.268, 10587.041, 237.631, 52620.044 20/06/05,05:12:23,01,09,1, 11.8,1,1, 7.268, 10587.016, 237.606, 52620.002 20/06/05,05:12:23,02,09,1, 11.8,1,1, 7.268, 10587.035, 237.636, 52620.010 20/06/05,05:12:23,03,09,1, 11.8,1,1, 7.268, 10587.066, 237.636, 52620.026 20/06/05,05:12:23,04,09,1, 11.8,1,1, 7.268, 10587.074, 237.631, 52620.038 20/06/05,05:12:23,05,09,1, 11.8,1,1, 7.268, 10587.054, 237.602, 52619.994 20/06/05,05:12:23,06,09,1, 11.8,1,1, 7.268, 10587.028, 237.596, 52620.008 20/06/05,05:12:23,07,09,1, 11.8,1,1, 7.268, 10587.062, 237.607, 52619.990 20/06/05,05:12:23,08,09,1, 11.8,1,1, 7.268, 10587.089, 237.616, 52620.044 20/06/05,05:12:23,09,09,1, 11.8,1,1, 7.268, 10587.079, 237.618, 52620.009 20/06/05,05:12:23,10,09,1, 11.8,1,1, 7.268, 10587.019, 237.589, 52619.973 20/06/05,05:12:23,11,09,1, 11.8,1,1, 7.268, 10587.065, 237.582, 52619.959 20/06/05,05:12:23,12,09,1, 11.8,1,1, 7.268, 10587.030, 237.585, 52620.040 20/06/05,05:12:23,13,09,1, 11.8,1,1, 7.268, 10587.055, 237.610, 52620.060 20/06/05,05:12:23,14,09,1, 11.8,1,1, 7.268, 10587.076, 237.635, 52620.056 20/06/05,05:12:23,15,09,1, 11.8,1,1, 7.268, 10587.041, 237.597, 52619.994 20/06/05,05:12:23,16,09,1, 11.8,1,1, 7.268, 10587.047, 237.577, 52620.006 20/06/05,05:12:23,17,09,1, 11.8,1,1, 7.268, 10587.052, 237.592, 52620.013 20/06/05,05:12:23,18,09,1, 11.8,1,1, 7.268, 10587.067, 237.625, 52620.007 20/06/05,05:12:23,19,09,1, 11.8,1,1, 7.268, 10587.042, 237.631, 52620.044 20/06/05,05:12:24,00,08,1, 11.9,1,1, 7.267, 10587.058, 237.649, 52620.053 20/06/05,05:12:24,01,08,1, 11.9,1,1, 7.267, 10587.050, 237.605, 52619.997 20/06/05,05:12:24,02,08,1, 11.9,1,1, 7.267, 10587.059, 237.605, 52619.987 20/06/05,05:12:24,03,08,1, 11.9,1,1, 7.267, 10587.075, 237.629, 52620.016 20/06/05,05:12:24,04,08,1, 11.9,1,1, 7.267, 10587.035, 237.619, 52620.041 20/06/05,05:12:24,05,08,1, 11.9,1,1, 7.267, 10587.071, 237.626, 52620.008 20/06/05,05:12:24,06,08,1, 11.9,1,1, 7.267, 10587.050, 237.595, 52619.994 20/06/05,05:12:24,07,08,1, 11.9,1,1, 7.267, 10587.044, 237.587, 52620.024 20/06/05,05:12:24,08,08,1, 11.9,1,1, 7.267, 10587.083, 237.603, 52620.038 20/06/05,05:12:24,09,08,1, 11.9,1,1, 7.267, 10587.094, 237.597, 52620.011 20/06/05,05:12:24,10,08,1, 11.9,1,1, 7.267, 10587.062, 237.611, 52620.002 20/06/05,05:12:24,11,08,1, 11.9,1,1, 7.267, 10587.032, 237.584, 52620.031 20/06/05,05:12:24,12,08,1, 11.9,1,1, 7.267, 10587.032, 237.572, 52619.987 20/06/05,05:12:24,13,08,1, 11.9,1,1, 7.267, 10587.050, 237.622, 52620.036 20/06/05,05:12:24,14,08,1, 11.9,1,1, 7.267, 10587.069, 237.631, 52620.049 20/06/05,05:12:24,15,08,1, 11.9,1,1, 7.267, 10587.070, 237.606, 52620.033 20/06/05,05:12:24,16,08,1, 11.9,1,1, 7.267, 10587.024, 237.594, 52620.015 20/06/05,05:12:24,17,08,1, 11.9,1,1, 7.267, 10587.051, 237.629, 52620.011 20/06/05,05:12:24,18,08,1, 11.9,1,1, 7.267, 10587.073, 237.623, 52619.991 20/06/05,05:12:24,19,08,1, 11.9,1,1, 7.267, 10587.061, 237.649, 52620.053 20/06/05,05:12:25,00,09,1, 11.9,1,1, 7.270, 10587.033, 237.609, 52620.036 20/06/05,05:12:25,01,09,1, 11.9,1,1, 7.270, 10587.055, 237.603, 52620.041 20/06/05,05:12:25,02,09,1, 11.9,1,1, 7.270, 10587.070, 237.612, 52620.004 20/06/05,05:12:25,03,09,1, 11.9,1,1, 7.270, 10587.066, 237.650, 52620.102 20/06/05,05:12:25,04,09,1, 11.9,1,1, 7.270, 10587.053, 237.638, 52620.097 20/06/05,05:12:25,05,09,1, 11.9,1,1, 7.270, 10587.059, 237.618, 52620.036 20/06/05,05:12:25,06,09,1, 11.9,1,1, 7.270, 10587.025, 237.585, 52619.992 20/06/05,05:12:25,07,09,1, 11.9,1,1, 7.270, 10587.024, 237.605, 52620.026 20/06/05,05:12:25,08,09,1, 11.9,1,1, 7.270, 10587.074, 237.629, 52620.091 20/06/05,05:12:25,09,09,1, 11.9,1,1, 7.270, 10587.042, 237.594, 52620.069 20/06/05,05:12:25,10,09,1, 11.9,1,1, 7.270, 10587.062, 237.604, 52620.057 20/06/05,05:12:25,11,09,1, 11.9,1,1, 7.270, 10587.055, 237.586, 52620.012 20/06/05,05:12:25,12,09,1, 11.9,1,1, 7.270, 10587.033, 237.601, 52619.990 20/06/05,05:12:25,13,09,1, 11.9,1,1, 7.270, 10587.036, 237.599, 52620.022 20/06/05,05:12:25,14,09,1, 11.9,1,1, 7.270, 10587.043, 237.639, 52620.041 20/06/05,05:12:25,15,09,1, 11.9,1,1, 7.270, 10587.053, 237.616, 52619.999 20/06/05,05:12:25,16,09,1, 11.9,1,1, 7.270, 10586.975, 237.571, 52619.982 20/06/05,05:12:25,17,09,1, 11.9,1,1, 7.270, 10586.997, 237.605, 52620.172 20/06/05,05:12:25,18,09,1, 11.9,1,1, 7.270, 10587.053, 237.605, 52620.025 20/06/05,05:12:25,19,09,1, 11.9,1,1, 7.270, 10587.033, 237.609, 52620.036 20/06/05,05:12:26,00,08,1, 11.9,1,1, 7.266, 10587.033, 237.667, 52620.063 20/06/05,05:12:26,01,08,1, 11.9,1,1, 7.266, 10587.035, 237.584, 52620.003 20/06/05,05:12:26,02,08,1, 11.9,1,1, 7.266, 10587.015, 237.582, 52620.038 20/06/05,05:12:26,03,08,1, 11.9,1,1, 7.266, 10587.057, 237.609, 52620.053 20/06/05,05:12:26,04,08,1, 11.9,1,1, 7.266, 10587.041, 237.620, 52620.072 20/06/05,05:12:26,05,08,1, 11.9,1,1, 7.266, 10587.054, 237.600, 52620.021 20/06/05,05:12:26,06,08,1, 11.9,1,1, 7.266, 10587.032, 237.646, 52620.032 20/06/05,05:12:26,07,08,1, 11.9,1,1, 7.266, 10587.040, 237.572, 52620.005 20/06/05,05:12:26,08,08,1, 11.9,1,1, 7.266, 10587.019, 237.581, 52620.027 20/06/05,05:12:26,09,08,1, 11.9,1,1, 7.266, 10587.056, 237.632, 52620.082 20/06/05,05:12:26,10,08,1, 11.9,1,1, 7.266, 10587.064, 237.618, 52620.061 20/06/05,05:12:26,11,08,1, 11.9,1,1, 7.266, 10587.020, 237.606, 52620.024 20/06/05,05:12:26,12,08,1, 11.9,1,1, 7.266, 10587.040, 237.592, 52620.001 20/06/05,05:12:26,13,08,1, 11.9,1,1, 7.266, 10587.044, 237.602, 52620.024 20/06/05,05:12:26,14,08,1, 11.9,1,1, 7.266, 10587.049, 237.635, 52620.044 20/06/05,05:12:26,15,08,1, 11.9,1,1, 7.266, 10587.041, 237.602, 52620.025 20/06/05,05:12:26,16,08,1, 11.9,1,1, 7.266, 10587.013, 237.591, 52619.997 20/06/05,05:12:26,17,08,1, 11.9,1,1, 7.266, 10587.025, 237.597, 52620.007 20/06/05,05:12:26,18,08,1, 11.9,1,1, 7.266, 10587.025, 237.627, 52620.046 20/06/05,05:12:26,19,08,1, 11.9,1,1, 7.266, 10587.039, 237.667, 52620.063 20/06/05,05:12:27,00,09,1, 11.9,1,1, 7.267, 10587.025, 237.622, 52619.969 20/06/05,05:12:27,01,09,1, 11.9,1,1, 7.267, 10587.023, 237.599, 52619.986 20/06/05,05:12:27,02,09,1, 11.9,1,1, 7.267, 10587.023, 237.607, 52620.009 20/06/05,05:12:27,03,09,1, 11.9,1,1, 7.267, 10587.041, 237.618, 52620.021 20/06/05,05:12:27,04,09,1, 11.9,1,1, 7.267, 10587.038, 237.650, 52620.027 20/06/05,05:12:27,05,09,1, 11.9,1,1, 7.267, 10587.027, 237.623, 52620.013 20/06/05,05:12:27,06,09,1, 11.9,1,1, 7.267, 10587.017, 237.595, 52619.966 20/06/05,05:12:27,07,09,1, 11.9,1,1, 7.267, 10587.032, 237.611, 52619.980 20/06/05,05:12:27,08,09,1, 11.9,1,1, 7.267, 10587.031, 237.635, 52619.992 20/06/05,05:12:27,09,09,1, 11.9,1,1, 7.267, 10587.017, 237.642, 52620.000 20/06/05,05:12:27,10,09,1, 11.9,1,1, 7.267, 10587.021, 237.620, 52620.035 20/06/05,05:12:27,11,09,1, 11.9,1,1, 7.267, 10587.021, 237.625, 52619.992 20/06/05,05:12:27,12,09,1, 11.9,1,1, 7.267, 10587.032, 237.614, 52619.977 20/06/05,05:12:27,13,09,1, 11.9,1,1, 7.267, 10587.023, 237.621, 52619.994 20/06/05,05:12:27,14,09,1, 11.9,1,1, 7.267, 10587.041, 237.655, 52620.030 20/06/05,05:12:27,15,09,1, 11.9,1,1, 7.267, 10587.042, 237.626, 52619.992 20/06/05,05:12:27,16,09,1, 11.9,1,1, 7.267, 10587.022, 237.589, 52619.953 20/06/05,05:12:27,17,09,1, 11.9,1,1, 7.267, 10587.050, 237.613, 52619.973 20/06/05,05:12:27,18,09,1, 11.9,1,1, 7.267, 10587.023, 237.610, 52619.996 20/06/05,05:12:27,19,09,1, 11.9,1,1, 7.267, 10587.032, 237.622, 52619.969 20/06/05,05:12:28,00,08,1, 11.9,1,1, 7.269, 10586.991, 237.655, 52620.007 20/06/05,05:12:28,01,08,1, 11.9,1,1, 7.269, 10587.030, 237.623, 52619.982 20/06/05,05:12:28,02,08,1, 11.9,1,1, 7.269, 10587.008, 237.611, 52620.016 20/06/05,05:12:28,03,08,1, 11.9,1,1, 7.269, 10587.040, 237.618, 52620.022 20/06/05,05:12:28,04,08,1, 11.9,1,1, 7.269, 10587.029, 237.650, 52620.023 20/06/05,05:12:28,05,08,1, 11.9,1,1, 7.269, 10587.055, 237.621, 52619.982 20/06/05,05:12:28,06,08,1, 11.9,1,1, 7.269, 10587.006, 237.595, 52619.972 20/06/05,05:12:28,07,08,1, 11.9,1,1, 7.269, 10587.033, 237.611, 52619.977 20/06/05,05:12:28,08,08,1, 11.9,1,1, 7.269, 10587.016, 237.610, 52620.016 20/06/05,05:12:28,09,08,1, 11.9,1,1, 7.269, 10587.039, 237.665, 52620.025 20/06/05,05:12:28,10,08,1, 11.9,1,1, 7.269, 10587.030, 237.647, 52619.959 20/06/05,05:12:28,11,08,1, 11.9,1,1, 7.269, 10587.004, 237.624, 52619.969 20/06/05,05:12:28,12,08,1, 11.9,1,1, 7.269, 10587.006, 237.632, 52619.983 20/06/05,05:12:28,13,08,1, 11.9,1,1, 7.269, 10587.009, 237.624, 52620.011 20/06/05,05:12:28,14,08,1, 11.9,1,1, 7.269, 10587.022, 237.637, 52620.014 20/06/05,05:12:28,15,08,1, 11.9,1,1, 7.269, 10587.008, 237.646, 52620.018 20/06/05,05:12:28,16,08,1, 11.9,1,1, 7.269, 10586.987, 237.592, 52619.980 20/06/05,05:12:28,17,08,1, 11.9,1,1, 7.269, 10586.989, 237.627, 52620.003 20/06/05,05:12:28,18,08,1, 11.9,1,1, 7.269, 10587.044, 237.606, 52619.992 20/06/05,05:12:28,19,08,1, 11.9,1,1, 7.269, 10586.998, 237.655, 52620.007 20/06/05,05:12:29,00,09,1, 11.8,1,1, 7.265, 10587.016, 237.666, 52620.004 20/06/05,05:12:29,01,09,1, 11.8,1,1, 7.265, 10586.997, 237.618, 52619.977 20/06/05,05:12:29,02,09,1, 11.8,1,1, 7.265, 10586.999, 237.600, 52619.952 20/06/05,05:12:29,03,09,1, 11.8,1,1, 7.265, 10586.993, 237.644, 52620.039 20/06/05,05:12:29,04,09,1, 11.8,1,1, 7.265, 10587.028, 237.661, 52620.019 20/06/05,05:12:29,05,09,1, 11.8,1,1, 7.265, 10586.993, 237.635, 52619.975 20/06/05,05:12:29,06,09,1, 11.8,1,1, 7.265, 10587.004, 237.622, 52619.973 20/06/05,05:12:29,07,09,1, 11.8,1,1, 7.265, 10587.013, 237.621, 52620.026 20/06/05,05:12:29,08,09,1, 11.8,1,1, 7.265, 10587.015, 237.657, 52620.023 20/06/05,05:12:29,09,09,1, 11.8,1,1, 7.265, 10587.010, 237.662, 52620.030 20/06/05,05:12:29,10,09,1, 11.8,1,1, 7.265, 10586.985, 237.636, 52620.002 20/06/05,05:12:29,11,09,1, 11.8,1,1, 7.265, 10586.973, 237.622, 52620.025 20/06/05,05:12:29,12,09,1, 11.8,1,1, 7.265, 10586.982, 237.623, 52620.021 20/06/05,05:12:29,13,09,1, 11.8,1,1, 7.265, 10586.995, 237.657, 52620.006 20/06/05,05:12:29,14,09,1, 11.8,1,1, 7.265, 10586.999, 237.628, 52620.013 20/06/05,05:12:29,15,09,1, 11.8,1,1, 7.265, 10587.008, 237.648, 52619.994 20/06/05,05:12:29,16,09,1, 11.8,1,1, 7.265, 10586.989, 237.635, 52619.973 20/06/05,05:12:29,17,09,1, 11.8,1,1, 7.265, 10586.980, 237.612, 52619.973 20/06/05,05:12:29,18,09,1, 11.8,1,1, 7.265, 10586.995, 237.664, 52620.020 20/06/05,05:12:29,19,09,1, 11.8,1,1, 7.265, 10587.023, 237.666, 52620.004 20/06/05,05:12:30,00,09,1, 11.9,1,1, 7.266, 10586.975, 237.655, 52620.068 20/06/05,05:12:30,01,09,1, 11.9,1,1, 7.266, 10586.980, 237.616, 52619.972 20/06/05,05:12:30,02,09,1, 11.9,1,1, 7.266, 10586.995, 237.625, 52620.026 20/06/05,05:12:30,03,09,1, 11.9,1,1, 7.266, 10586.996, 237.639, 52620.048 20/06/05,05:12:30,04,09,1, 11.9,1,1, 7.266, 10587.015, 237.664, 52620.105 20/06/05,05:12:30,05,09,1, 11.9,1,1, 7.266, 10587.016, 237.673, 52620.066 20/06/05,05:12:30,06,09,1, 11.9,1,1, 7.266, 10587.011, 237.676, 52620.068 20/06/05,05:12:30,07,09,1, 11.9,1,1, 7.266, 10586.995, 237.664, 52620.059 20/06/05,05:12:30,08,09,1, 11.9,1,1, 7.266, 10586.991, 237.646, 52620.080 20/06/05,05:12:30,09,09,1, 11.9,1,1, 7.266, 10586.998, 237.623, 52620.074 20/06/05,05:12:30,10,09,1, 11.9,1,1, 7.266, 10586.983, 237.642, 52620.083 20/06/05,05:12:30,11,09,1, 11.9,1,1, 7.266, 10586.995, 237.646, 52620.043 20/06/05,05:12:30,12,09,1, 11.9,1,1, 7.266, 10587.003, 237.640, 52620.078 20/06/05,05:12:30,13,09,1, 11.9,1,1, 7.266, 10586.976, 237.639, 52620.078 20/06/05,05:12:30,14,09,1, 11.9,1,1, 7.266, 10586.990, 237.655, 52620.060 20/06/05,05:12:30,15,09,1, 11.9,1,1, 7.266, 10586.990, 237.654, 52620.075 20/06/05,05:12:30,16,09,1, 11.9,1,1, 7.266, 10587.014, 237.655, 52620.081 20/06/05,05:12:30,17,09,1, 11.9,1,1, 7.266, 10587.000, 237.659, 52620.073 20/06/05,05:12:30,18,09,1, 11.9,1,1, 7.266, 10586.983, 237.655, 52620.077 20/06/05,05:12:30,19,09,1, 11.9,1,1, 7.266, 10586.981, 237.655, 52620.068 20/06/05,05:12:31,00,09,1, 11.9,1,1, 7.266, 10586.983, 237.664, 52620.083 20/06/05,05:12:31,01,09,1, 11.9,1,1, 7.266, 10587.017, 237.653, 52620.074 20/06/05,05:12:31,02,09,1, 11.9,1,1, 7.266, 10586.998, 237.651, 52620.052 20/06/05,05:12:31,03,09,1, 11.9,1,1, 7.266, 10586.994, 237.665, 52620.105 20/06/05,05:12:31,04,09,1, 11.9,1,1, 7.266, 10587.003, 237.647, 52620.079 20/06/05,05:12:31,05,09,1, 11.9,1,1, 7.266, 10586.975, 237.663, 52620.074 20/06/05,05:12:31,06,09,1, 11.9,1,1, 7.266, 10586.981, 237.663, 52620.063 20/06/05,05:12:31,07,09,1, 11.9,1,1, 7.266, 10587.004, 237.683, 52620.084 20/06/05,05:12:31,08,09,1, 11.9,1,1, 7.266, 10587.011, 237.642, 52620.044 20/06/05,05:12:31,09,09,1, 11.9,1,1, 7.266, 10586.989, 237.653, 52620.091 20/06/05,05:12:31,10,09,1, 11.9,1,1, 7.266, 10586.998, 237.646, 52620.045 20/06/05,05:12:31,11,09,1, 11.9,1,1, 7.266, 10586.993, 237.646, 52620.030 20/06/05,05:12:31,12,09,1, 11.9,1,1, 7.266, 10586.984, 237.659, 52620.086 20/06/05,05:12:31,13,09,1, 11.9,1,1, 7.266, 10586.992, 237.647, 52620.070 20/06/05,05:12:31,14,09,1, 11.9,1,1, 7.266, 10586.976, 237.655, 52620.059 20/06/05,05:12:31,15,09,1, 11.9,1,1, 7.266, 10586.981, 237.673, 52620.082 20/06/05,05:12:31,16,09,1, 11.9,1,1, 7.266, 10586.999, 237.659, 52620.083 20/06/05,05:12:31,17,09,1, 11.9,1,1, 7.266, 10586.964, 237.659, 52620.045 20/06/05,05:12:31,18,09,1, 11.9,1,1, 7.266, 10586.975, 237.673, 52620.077 20/06/05,05:12:31,19,09,1, 11.9,1,1, 7.266, 10586.990, 237.664, 52620.083 20/06/05,05:12:32,00,09,1, 11.9,1,1, 7.266, 10586.966, 237.664, 52620.114 20/06/05,05:12:32,01,09,1, 11.9,1,1, 7.266, 10586.977, 237.659, 52620.095 20/06/05,05:12:32,02,09,1, 11.9,1,1, 7.266, 10586.967, 237.613, 52620.059 20/06/05,05:12:32,03,09,1, 11.9,1,1, 7.266, 10586.973, 237.638, 52620.090 20/06/05,05:12:32,04,09,1, 11.9,1,1, 7.266, 10586.968, 237.636, 52620.064 20/06/05,05:12:32,05,09,1, 11.9,1,1, 7.266, 10586.985, 237.652, 52620.082 20/06/05,05:12:32,06,09,1, 11.9,1,1, 7.266, 10586.950, 237.628, 52620.031 20/06/05,05:12:32,07,09,1, 11.9,1,1, 7.266, 10586.966, 237.650, 52620.087 20/06/05,05:12:32,08,09,1, 11.9,1,1, 7.266, 10586.958, 237.624, 52620.051 20/06/05,05:12:32,09,09,1, 11.9,1,1, 7.266, 10586.966, 237.625, 52620.059 20/06/05,05:12:32,10,09,1, 11.9,1,1, 7.266, 10586.963, 237.632, 52620.074 20/06/05,05:12:32,11,09,1, 11.9,1,1, 7.266, 10586.962, 237.635, 52620.116 20/06/05,05:12:32,12,09,1, 11.9,1,1, 7.266, 10586.957, 237.637, 52620.095 20/06/05,05:12:32,13,09,1, 11.9,1,1, 7.266, 10586.958, 237.621, 52620.050 20/06/05,05:12:32,14,09,1, 11.9,1,1, 7.266, 10586.958, 237.656, 52620.072 20/06/05,05:12:32,15,09,1, 11.9,1,1, 7.266, 10586.959, 237.643, 52620.048 20/06/05,05:12:32,16,09,1, 11.9,1,1, 7.266, 10586.978, 237.676, 52620.064 20/06/05,05:12:32,17,09,1, 11.9,1,1, 7.266, 10586.960, 237.635, 52620.109 20/06/05,05:12:32,18,09,1, 11.9,1,1, 7.266, 10586.953, 237.662, 52620.079 20/06/05,05:12:32,19,09,1, 11.9,1,1, 7.266, 10586.969, 237.664, 52620.114 20/06/05,05:12:33,00,09,1, 11.8,1,1, 7.268, 10586.925, 237.680, 52620.081 20/06/05,05:12:33,01,09,1, 11.8,1,1, 7.268, 10586.950, 237.654, 52620.069 20/06/05,05:12:33,02,09,1, 11.8,1,1, 7.268, 10586.971, 237.638, 52620.114 20/06/05,05:12:33,03,09,1, 11.8,1,1, 7.268, 10586.978, 237.658, 52620.122 20/06/05,05:12:33,04,09,1, 11.8,1,1, 7.268, 10586.964, 237.633, 52620.027 20/06/05,05:12:33,05,09,1, 11.8,1,1, 7.268, 10586.982, 237.649, 52620.033 20/06/05,05:12:33,06,09,1, 11.8,1,1, 7.268, 10586.959, 237.662, 52620.073 20/06/05,05:12:33,07,09,1, 11.8,1,1, 7.268, 10586.955, 237.667, 52620.087 20/06/05,05:12:33,08,09,1, 11.8,1,1, 7.268, 10586.968, 237.648, 52620.080 20/06/05,05:12:33,09,09,1, 11.8,1,1, 7.268, 10586.955, 237.660, 52620.084 20/06/05,05:12:33,10,09,1, 11.8,1,1, 7.268, 10586.978, 237.672, 52620.069 20/06/05,05:12:33,11,09,1, 11.8,1,1, 7.268, 10586.994, 237.671, 52620.080 20/06/05,05:12:33,12,09,1, 11.8,1,1, 7.268, 10586.972, 237.672, 52620.054 20/06/05,05:12:33,13,09,1, 11.8,1,1, 7.268, 10586.931, 237.672, 52620.059 20/06/05,05:12:33,14,09,1, 11.8,1,1, 7.268, 10586.950, 237.665, 52620.100 20/06/05,05:12:33,15,09,1, 11.8,1,1, 7.268, 10586.965, 237.675, 52620.068 20/06/05,05:12:33,16,09,1, 11.8,1,1, 7.268, 10586.957, 237.661, 52620.048 20/06/05,05:12:33,17,09,1, 11.8,1,1, 7.268, 10586.973, 237.681, 52620.106 20/06/05,05:12:33,18,09,1, 11.8,1,1, 7.268, 10586.951, 237.662, 52620.113 20/06/05,05:12:33,19,09,1, 11.8,1,1, 7.268, 10586.928, 237.680, 52620.081 20/06/05,05:12:34,00,09,1, 11.9,1,1, 7.262, 10586.933, 237.677, 52620.108 20/06/05,05:12:34,01,09,1, 11.9,1,1, 7.262, 10586.951, 237.684, 52620.099 20/06/05,05:12:34,02,09,1, 11.9,1,1, 7.262, 10586.899, 237.684, 52620.106 20/06/05,05:12:34,03,09,1, 11.9,1,1, 7.262, 10586.934, 237.675, 52620.122 20/06/05,05:12:34,04,09,1, 11.9,1,1, 7.262, 10586.936, 237.671, 52620.064 20/06/05,05:12:34,05,09,1, 11.9,1,1, 7.262, 10586.941, 237.661, 52620.084 20/06/05,05:12:34,06,09,1, 11.9,1,1, 7.262, 10586.928, 237.669, 52620.090 20/06/05,05:12:34,07,09,1, 11.9,1,1, 7.262, 10586.909, 237.673, 52620.128 20/06/05,05:12:34,08,09,1, 11.9,1,1, 7.262, 10586.915, 237.682, 52620.102 20/06/05,05:12:34,09,09,1, 11.9,1,1, 7.262, 10586.934, 237.676, 52620.129 20/06/05,05:12:34,10,09,1, 11.9,1,1, 7.262, 10586.931, 237.657, 52620.120 20/06/05,05:12:34,11,09,1, 11.9,1,1, 7.262, 10586.923, 237.686, 52620.116 20/06/05,05:12:34,12,09,1, 11.9,1,1, 7.262, 10586.934, 237.688, 52620.117 20/06/05,05:12:34,13,09,1, 11.9,1,1, 7.262, 10586.934, 237.673, 52620.105 20/06/05,05:12:34,14,09,1, 11.9,1,1, 7.262, 10586.906, 237.684, 52620.123 20/06/05,05:12:34,15,09,1, 11.9,1,1, 7.262, 10586.933, 237.668, 52620.121 20/06/05,05:12:34,16,09,1, 11.9,1,1, 7.262, 10586.926, 237.661, 52620.113 20/06/05,05:12:34,17,09,1, 11.9,1,1, 7.262, 10586.912, 237.676, 52620.127 20/06/05,05:12:34,18,09,1, 11.9,1,1, 7.262, 10586.946, 237.672, 52620.093 20/06/05,05:12:34,19,09,1, 11.9,1,1, 7.262, 10586.933, 237.677, 52620.108 20/06/05,05:12:35,00,09,1, 11.9,1,1, 7.270, 10586.874, 237.696, 52620.053 20/06/05,05:12:35,01,09,1, 11.9,1,1, 7.270, 10586.932, 237.645, 52620.080 20/06/05,05:12:35,02,09,1, 11.9,1,1, 7.270, 10586.915, 237.669, 52620.081 20/06/05,05:12:35,03,09,1, 11.9,1,1, 7.270, 10586.894, 237.655, 52620.071 20/06/05,05:12:35,04,09,1, 11.9,1,1, 7.270, 10586.903, 237.645, 52620.032 20/06/05,05:12:35,05,09,1, 11.9,1,1, 7.270, 10586.919, 237.677, 52620.044 20/06/05,05:12:35,06,09,1, 11.9,1,1, 7.270, 10586.925, 237.661, 52620.034 20/06/05,05:12:35,07,09,1, 11.9,1,1, 7.270, 10586.913, 237.666, 52620.029 20/06/05,05:12:35,08,09,1, 11.9,1,1, 7.270, 10586.944, 237.640, 52620.201 20/06/05,05:12:35,09,09,1, 11.9,1,1, 7.270, 10586.892, 237.648, 52619.970 20/06/05,05:12:35,10,09,1, 11.9,1,1, 7.270, 10586.865, 237.702, 52620.086 20/06/05,05:12:35,11,09,1, 11.9,1,1, 7.270, 10586.891, 237.654, 52620.058 20/06/05,05:12:35,12,09,1, 11.9,1,1, 7.270, 10586.880, 237.658, 52620.063 20/06/05,05:12:35,13,09,1, 11.9,1,1, 7.270, 10586.881, 237.653, 52620.019 20/06/05,05:12:35,14,09,1, 11.9,1,1, 7.270, 10586.917, 237.652, 52620.073 20/06/05,05:12:35,15,09,1, 11.9,1,1, 7.270, 10586.929, 237.680, 52620.083 20/06/05,05:12:35,16,09,1, 11.9,1,1, 7.270, 10586.881, 237.684, 52620.018 20/06/05,05:12:35,17,09,1, 11.9,1,1, 7.270, 10586.880, 237.654, 52620.014 20/06/05,05:12:35,18,09,1, 11.9,1,1, 7.270, 10586.886, 237.639, 52620.021 20/06/05,05:12:35,19,09,1, 11.9,1,1, 7.270, 10586.882, 237.696, 52620.053 20/06/05,05:12:36,00,09,1, 11.9,1,1, 7.269, 10586.874, 237.690, 52620.061 20/06/05,05:12:36,01,09,1, 11.9,1,1, 7.269, 10586.876, 237.687, 52620.030 20/06/05,05:12:36,02,09,1, 11.9,1,1, 7.269, 10586.879, 237.655, 52620.037 20/06/05,05:12:36,03,09,1, 11.9,1,1, 7.269, 10586.887, 237.698, 52620.047 20/06/05,05:12:36,04,09,1, 11.9,1,1, 7.269, 10586.905, 237.675, 52620.044 20/06/05,05:12:36,05,09,1, 11.9,1,1, 7.269, 10586.877, 237.711, 52620.098 20/06/05,05:12:36,06,09,1, 11.9,1,1, 7.269, 10586.870, 237.664, 52620.034 20/06/05,05:12:36,07,09,1, 11.9,1,1, 7.269, 10586.873, 237.679, 52620.049 20/06/05,05:12:36,08,09,1, 11.9,1,1, 7.269, 10586.847, 237.650, 52620.067 20/06/05,05:12:36,09,09,1, 11.9,1,1, 7.269, 10586.909, 237.673, 52620.078 20/06/05,05:12:36,10,09,1, 11.9,1,1, 7.269, 10586.892, 237.671, 52620.084 20/06/05,05:12:36,11,09,1, 11.9,1,1, 7.269, 10586.885, 237.685, 52620.039 20/06/05,05:12:36,12,09,1, 11.9,1,1, 7.269, 10586.879, 237.640, 52620.022 20/06/05,05:12:36,13,09,1, 11.9,1,1, 7.269, 10586.892, 237.676, 52620.056 20/06/05,05:12:36,14,09,1, 11.9,1,1, 7.269, 10586.895, 237.713, 52620.074 20/06/05,05:12:36,15,09,1, 11.9,1,1, 7.269, 10586.896, 237.685, 52620.078 20/06/05,05:12:36,16,09,1, 11.9,1,1, 7.269, 10586.865, 237.691, 52620.028 20/06/05,05:12:36,17,09,1, 11.9,1,1, 7.269, 10586.872, 237.678, 52620.036 20/06/05,05:12:36,18,09,1, 11.9,1,1, 7.269, 10586.887, 237.675, 52620.079 20/06/05,05:12:36,19,09,1, 11.9,1,1, 7.269, 10586.875, 237.690, 52620.061 20/06/05,05:12:37,00,09,1, 11.9,1,1, 7.266, 10586.858, 237.681, 52620.045 20/06/05,05:12:37,01,09,1, 11.9,1,1, 7.266, 10586.876, 237.675, 52620.026 20/06/05,05:12:37,02,09,1, 11.9,1,1, 7.266, 10586.861, 237.671, 52620.033 20/06/05,05:12:37,03,09,1, 11.9,1,1, 7.266, 10586.871, 237.706, 52620.118 20/06/05,05:12:37,04,09,1, 11.9,1,1, 7.266, 10586.882, 237.692, 52620.067 20/06/05,05:12:37,05,09,1, 11.9,1,1, 7.266, 10586.888, 237.661, 52620.068 20/06/05,05:12:37,06,09,1, 11.9,1,1, 7.266, 10586.878, 237.666, 52620.056 20/06/05,05:12:37,07,09,1, 11.9,1,1, 7.266, 10586.850, 237.674, 52620.036 20/06/05,05:12:37,08,09,1, 11.9,1,1, 7.266, 10586.887, 237.684, 52620.085 20/06/05,05:12:37,09,09,1, 11.9,1,1, 7.266, 10586.866, 237.681, 52620.084 20/06/05,05:12:37,10,09,1, 11.9,1,1, 7.266, 10586.896, 237.701, 52620.084 20/06/05,05:12:37,11,09,1, 11.9,1,1, 7.266, 10586.856, 237.651, 52620.054 20/06/05,05:12:37,12,09,1, 11.9,1,1, 7.266, 10586.869, 237.681, 52620.051 20/06/05,05:12:37,13,09,1, 11.9,1,1, 7.266, 10586.894, 237.709, 52620.105 20/06/05,05:12:37,14,09,1, 11.9,1,1, 7.266, 10586.879, 237.700, 52620.079 20/06/05,05:12:37,15,09,1, 11.9,1,1, 7.266, 10586.872, 237.685, 52620.056 20/06/05,05:12:37,16,09,1, 11.9,1,1, 7.266, 10586.858, 237.651, 52620.003 20/06/05,05:12:37,17,09,1, 11.9,1,1, 7.266, 10586.867, 237.701, 52620.062 20/06/05,05:12:37,18,09,1, 11.9,1,1, 7.266, 10586.883, 237.725, 52620.059 20/06/05,05:12:37,19,09,1, 11.9,1,1, 7.266, 10586.861, 237.681, 52620.045 20/06/05,05:12:38,00,09,1, 12.0,1,1, 7.268, 10586.824, 237.683, 52620.063 20/06/05,05:12:38,01,09,1, 12.0,1,1, 7.268, 10586.864, 237.675, 52620.015 20/06/05,05:12:38,02,09,1, 12.0,1,1, 7.268, 10586.876, 237.689, 52620.067 20/06/05,05:12:38,03,09,1, 12.0,1,1, 7.268, 10586.880, 237.706, 52620.044 20/06/05,05:12:38,04,09,1, 12.0,1,1, 7.268, 10586.867, 237.678, 52620.036 20/06/05,05:12:38,05,09,1, 12.0,1,1, 7.268, 10586.844, 237.671, 52620.068 20/06/05,05:12:38,06,09,1, 12.0,1,1, 7.268, 10586.864, 237.679, 52620.076 20/06/05,05:12:38,07,09,1, 12.0,1,1, 7.268, 10586.875, 237.706, 52620.049 20/06/05,05:12:38,08,09,1, 12.0,1,1, 7.268, 10586.847, 237.703, 52620.097 20/06/05,05:12:38,09,09,1, 12.0,1,1, 7.268, 10586.853, 237.685, 52620.055 20/06/05,05:12:38,10,09,1, 12.0,1,1, 7.268, 10586.872, 237.650, 52619.866 20/06/05,05:12:38,11,09,1, 12.0,1,1, 7.268, 10586.873, 237.650, 52620.021 20/06/05,05:12:38,12,09,1, 12.0,1,1, 7.268, 10586.836, 237.701, 52620.069 20/06/05,05:12:38,13,09,1, 12.0,1,1, 7.268, 10586.857, 237.706, 52620.051 20/06/05,05:12:38,14,09,1, 12.0,1,1, 7.268, 10586.845, 237.684, 52620.066 20/06/05,05:12:38,15,09,1, 12.0,1,1, 7.268, 10586.833, 237.665, 52620.041 20/06/05,05:12:38,16,09,1, 12.0,1,1, 7.268, 10586.852, 237.701, 52620.064 20/06/05,05:12:38,17,09,1, 12.0,1,1, 7.268, 10586.842, 237.728, 52620.072 20/06/05,05:12:38,18,09,1, 12.0,1,1, 7.268, 10586.844, 237.708, 52620.095 20/06/05,05:12:38,19,09,1, 12.0,1,1, 7.268, 10586.826, 237.683, 52620.063 20/06/05,05:12:39,00,09,1, 11.9,1,1, 7.270, 10586.841, 237.688, 52620.049 20/06/05,05:12:39,01,09,1, 11.9,1,1, 7.270, 10586.872, 237.709, 52620.090 20/06/05,05:12:39,02,09,1, 11.9,1,1, 7.270, 10586.898, 237.698, 52620.107 20/06/05,05:12:39,03,09,1, 11.9,1,1, 7.270, 10586.877, 237.692, 52620.074 20/06/05,05:12:39,04,09,1, 11.9,1,1, 7.270, 10586.832, 237.662, 52620.017 20/06/05,05:12:39,05,09,1, 11.9,1,1, 7.270, 10586.831, 237.672, 52620.036 20/06/05,05:12:39,06,09,1, 11.9,1,1, 7.270, 10586.840, 237.674, 52620.028 20/06/05,05:12:39,07,09,1, 11.9,1,1, 7.270, 10586.869, 237.716, 52620.089 20/06/05,05:12:39,08,09,1, 11.9,1,1, 7.270, 10586.834, 237.702, 52620.057 20/06/05,05:12:39,09,09,1, 11.9,1,1, 7.270, 10586.806, 237.663, 52620.018 20/06/05,05:12:39,10,09,1, 11.9,1,1, 7.270, 10586.811, 237.668, 52620.057 20/06/05,05:12:39,11,09,1, 11.9,1,1, 7.270, 10586.845, 237.721, 52620.082 20/06/05,05:12:39,12,09,1, 11.9,1,1, 7.270, 10586.858, 237.738, 52620.101 20/06/05,05:12:39,13,09,1, 11.9,1,1, 7.270, 10586.829, 237.681, 52620.081 20/06/05,05:12:39,14,09,1, 11.9,1,1, 7.270, 10586.803, 237.658, 52620.035 20/06/05,05:12:39,15,09,1, 11.9,1,1, 7.270, 10586.824, 237.704, 52620.074 20/06/05,05:12:39,16,09,1, 11.9,1,1, 7.270, 10586.855, 237.720, 52620.071 20/06/05,05:12:39,17,09,1, 11.9,1,1, 7.270, 10586.856, 237.693, 52620.064 20/06/05,05:12:39,18,09,1, 11.9,1,1, 7.270, 10586.839, 237.711, 52620.042 20/06/05,05:12:39,19,09,1, 11.9,1,1, 7.270, 10586.846, 237.688, 52620.049 20/06/05,05:12:40,00,09,1, 11.8,1,1, 7.266, 10586.783, 237.738, 52620.074 20/06/05,05:12:40,01,09,1, 11.8,1,1, 7.266, 10586.836, 237.716, 52620.083 20/06/05,05:12:40,02,09,1, 11.8,1,1, 7.266, 10586.826, 237.717, 52620.042 20/06/05,05:12:40,03,09,1, 11.8,1,1, 7.266, 10586.830, 237.715, 52620.016 20/06/05,05:12:40,04,09,1, 11.8,1,1, 7.266, 10586.848, 237.695, 52620.055 20/06/05,05:12:40,05,09,1, 11.8,1,1, 7.266, 10586.820, 237.732, 52620.056 20/06/05,05:12:40,06,09,1, 11.8,1,1, 7.266, 10586.837, 237.736, 52620.064 20/06/05,05:12:40,07,09,1, 11.8,1,1, 7.266, 10586.832, 237.742, 52620.060 20/06/05,05:12:40,08,09,1, 11.8,1,1, 7.266, 10586.799, 237.721, 52620.055 20/06/05,05:12:40,09,09,1, 11.8,1,1, 7.266, 10586.803, 237.739, 52620.054 20/06/05,05:12:40,10,09,1, 11.8,1,1, 7.266, 10586.845, 237.736, 52620.044 20/06/05,05:12:40,11,09,1, 11.8,1,1, 7.266, 10586.802, 237.761, 52620.093 20/06/05,05:12:40,12,09,1, 11.8,1,1, 7.266, 10586.817, 237.751, 52620.037 20/06/05,05:12:40,13,09,1, 11.8,1,1, 7.266, 10586.811, 237.712, 52620.049 20/06/05,05:12:40,14,09,1, 11.8,1,1, 7.266, 10586.818, 237.713, 52620.029 20/06/05,05:12:40,15,09,1, 11.8,1,1, 7.266, 10586.823, 237.769, 52620.086 20/06/05,05:12:40,16,09,1, 11.8,1,1, 7.266, 10586.826, 237.757, 52620.154 20/06/05,05:12:40,17,09,1, 11.8,1,1, 7.266, 10586.786, 237.751, 52620.040 20/06/05,05:12:40,18,09,1, 11.8,1,1, 7.266, 10586.801, 237.728, 52620.051 20/06/05,05:12:40,19,09,1, 11.8,1,1, 7.266, 10586.786, 237.738, 52620.074 20/06/05,05:12:41,00,09,1, 11.9,1,1, 7.273, 10586.799, 237.770, 52620.078 20/06/05,05:12:41,01,09,1, 11.9,1,1, 7.273, 10586.806, 237.737, 52620.063 20/06/05,05:12:41,02,09,1, 11.9,1,1, 7.273, 10586.802, 237.719, 52620.058 20/06/05,05:12:41,03,09,1, 11.9,1,1, 7.273, 10586.794, 237.747, 52620.100 20/06/05,05:12:41,04,09,1, 11.9,1,1, 7.273, 10586.838, 237.777, 52620.079 20/06/05,05:12:41,05,09,1, 11.9,1,1, 7.273, 10586.821, 237.763, 52620.104 20/06/05,05:12:41,06,09,1, 11.9,1,1, 7.273, 10586.795, 237.744, 52620.061 20/06/05,05:12:41,07,09,1, 11.9,1,1, 7.273, 10586.783, 237.727, 52620.044 20/06/05,05:12:41,08,09,1, 11.9,1,1, 7.273, 10586.783, 237.757, 52620.014 20/06/05,05:12:41,09,09,1, 11.9,1,1, 7.273, 10586.803, 237.768, 52620.094 20/06/05,05:12:41,10,09,1, 11.9,1,1, 7.273, 10586.797, 237.770, 52620.071 20/06/05,05:12:41,11,09,1, 11.9,1,1, 7.273, 10586.792, 237.746, 52620.068 20/06/05,05:12:41,12,09,1, 11.9,1,1, 7.273, 10586.775, 237.746, 52620.037 20/06/05,05:12:41,13,09,1, 11.9,1,1, 7.273, 10586.768, 237.754, 52620.045 20/06/05,05:12:41,14,09,1, 11.9,1,1, 7.273, 10586.786, 237.760, 52620.036 20/06/05,05:12:41,15,09,1, 11.9,1,1, 7.273, 10586.778, 237.735, 52620.071 20/06/05,05:12:41,16,09,1, 11.9,1,1, 7.273, 10586.775, 237.721, 52620.073 20/06/05,05:12:41,17,09,1, 11.9,1,1, 7.273, 10586.770, 237.719, 52620.018 20/06/05,05:12:41,18,09,1, 11.9,1,1, 7.273, 10586.783, 237.759, 52620.063 20/06/05,05:12:41,19,09,1, 11.9,1,1, 7.273, 10586.806, 237.770, 52620.078 20/06/05,05:12:42,00,09,1, 11.8,1,1, 7.268, 10586.816, 237.752, 52620.083 20/06/05,05:12:42,01,09,1, 11.8,1,1, 7.268, 10586.784, 237.725, 52620.034 20/06/05,05:12:42,02,09,1, 11.8,1,1, 7.268, 10586.776, 237.746, 52620.032 20/06/05,05:12:42,03,09,1, 11.8,1,1, 7.268, 10586.799, 237.739, 52620.067 20/06/05,05:12:42,04,09,1, 11.8,1,1, 7.268, 10586.795, 237.763, 52620.066 20/06/05,05:12:42,05,09,1, 11.8,1,1, 7.268, 10586.769, 237.753, 52620.024 20/06/05,05:12:42,06,09,1, 11.8,1,1, 7.268, 10586.811, 237.701, 52620.031 20/06/05,05:12:42,07,09,1, 11.8,1,1, 7.268, 10586.788, 237.726, 52620.087 20/06/05,05:12:42,08,09,1, 11.8,1,1, 7.268, 10586.792, 237.760, 52620.056 20/06/05,05:12:42,09,09,1, 11.8,1,1, 7.268, 10586.814, 237.745, 52620.073 20/06/05,05:12:42,10,09,1, 11.8,1,1, 7.268, 10586.776, 237.717, 52620.043 20/06/05,05:12:42,11,09,1, 11.8,1,1, 7.268, 10586.793, 237.726, 52620.056 20/06/05,05:12:42,12,09,1, 11.8,1,1, 7.268, 10586.833, 237.743, 52620.095 20/06/05,05:12:42,13,09,1, 11.8,1,1, 7.268, 10586.799, 237.742, 52620.091 20/06/05,05:12:42,14,09,1, 11.8,1,1, 7.268, 10586.815, 237.721, 52620.085 20/06/05,05:12:42,15,09,1, 11.8,1,1, 7.268, 10586.808, 237.721, 52620.049 20/06/05,05:12:42,16,09,1, 11.8,1,1, 7.268, 10586.805, 237.737, 52620.072 20/06/05,05:12:42,17,09,1, 11.8,1,1, 7.268, 10586.827, 237.778, 52620.099 20/06/05,05:12:42,18,09,1, 11.8,1,1, 7.268, 10586.814, 237.781, 52620.116 20/06/05,05:12:42,19,09,1, 11.8,1,1, 7.268, 10586.820, 237.752, 52620.083 20/06/05,05:12:43,00,10,1, 11.8,1,1, 7.270, 10586.799, 237.784, 52620.054 20/06/05,05:12:43,01,10,1, 11.8,1,1, 7.270, 10586.813, 237.772, 52620.134 20/06/05,05:12:43,02,10,1, 11.8,1,1, 7.270, 10586.819, 237.788, 52620.118 20/06/05,05:12:43,03,10,1, 11.8,1,1, 7.270, 10586.804, 237.791, 52620.128 20/06/05,05:12:43,04,10,1, 11.8,1,1, 7.270, 10586.818, 237.788, 52620.074 20/06/05,05:12:43,05,10,1, 11.8,1,1, 7.270, 10586.804, 237.743, 52620.069 20/06/05,05:12:43,06,10,1, 11.8,1,1, 7.270, 10586.777, 237.769, 52620.109 20/06/05,05:12:43,07,10,1, 11.8,1,1, 7.270, 10586.816, 237.783, 52620.085 20/06/05,05:12:43,08,10,1, 11.8,1,1, 7.270, 10586.815, 237.821, 52620.101 20/06/05,05:12:43,09,10,1, 11.8,1,1, 7.270, 10586.803, 237.785, 52620.063 20/06/05,05:12:43,10,10,1, 11.8,1,1, 7.270, 10586.805, 237.786, 52620.103 20/06/05,05:12:43,11,10,1, 11.8,1,1, 7.270, 10586.810, 237.795, 52620.104 20/06/05,05:12:43,12,10,1, 11.8,1,1, 7.270, 10586.822, 237.822, 52620.125 20/06/05,05:12:43,13,10,1, 11.8,1,1, 7.270, 10586.818, 237.810, 52620.242 20/06/05,05:12:43,14,10,1, 11.8,1,1, 7.270, 10586.830, 237.788, 52620.073 20/06/05,05:12:43,15,10,1, 11.8,1,1, 7.270, 10586.813, 237.803, 52620.086 20/06/05,05:12:43,16,10,1, 11.8,1,1, 7.270, 10586.822, 237.806, 52620.118 20/06/05,05:12:43,17,10,1, 11.8,1,1, 7.270, 10586.793, 237.822, 52620.096 20/06/05,05:12:43,18,10,1, 11.8,1,1, 7.270, 10586.800, 237.794, 52620.073 20/06/05,05:12:43,19,10,1, 11.8,1,1, 7.270, 10586.805, 237.784, 52620.054 20/06/05,05:12:44,00,09,1, 11.8,1,1, 7.269, 10586.816, 237.748, 52620.094 20/06/05,05:12:44,01,09,1, 11.8,1,1, 7.269, 10586.815, 237.821, 52620.123 20/06/05,05:12:44,02,09,1, 11.8,1,1, 7.269, 10586.801, 237.834, 52620.126 20/06/05,05:12:44,03,09,1, 11.8,1,1, 7.269, 10586.802, 237.784, 52620.094 20/06/05,05:12:44,04,09,1, 11.8,1,1, 7.269, 10586.798, 237.768, 52620.054 20/06/05,05:12:44,05,09,1, 11.8,1,1, 7.269, 10586.809, 237.776, 52620.098 20/06/05,05:12:44,06,09,1, 11.8,1,1, 7.269, 10586.798, 237.810, 52620.106 20/06/05,05:12:44,07,09,1, 11.8,1,1, 7.269, 10586.807, 237.799, 52619.963 20/06/05,05:12:44,08,09,1, 11.8,1,1, 7.269, 10586.780, 237.765, 52620.063 20/06/05,05:12:44,09,09,1, 11.8,1,1, 7.269, 10586.786, 237.740, 52620.045 20/06/05,05:12:44,10,09,1, 11.8,1,1, 7.269, 10586.793, 237.788, 52620.110 20/06/05,05:12:44,11,09,1, 11.8,1,1, 7.269, 10586.802, 237.788, 52620.089 20/06/05,05:12:44,12,09,1, 11.8,1,1, 7.269, 10586.797, 237.768, 52620.085 20/06/05,05:12:44,13,09,1, 11.8,1,1, 7.269, 10586.804, 237.763, 52620.069 20/06/05,05:12:44,14,09,1, 11.8,1,1, 7.269, 10586.793, 237.765, 52620.041 20/06/05,05:12:44,15,09,1, 11.8,1,1, 7.269, 10586.807, 237.783, 52620.074 20/06/05,05:12:44,16,09,1, 11.8,1,1, 7.269, 10586.788, 237.749, 52620.036 20/06/05,05:12:44,17,09,1, 11.8,1,1, 7.269, 10586.797, 237.758, 52620.080 20/06/05,05:12:44,18,09,1, 11.8,1,1, 7.269, 10586.806, 237.722, 52620.062 20/06/05,05:12:44,19,09,1, 11.8,1,1, 7.269, 10586.822, 237.748, 52620.094 20/06/05,05:12:45,00,09,1, 11.9,1,1, 7.268, 10586.849, 237.821, 52620.127 20/06/05,05:12:45,01,09,1, 11.9,1,1, 7.268, 10586.808, 237.734, 52620.088 20/06/05,05:12:45,02,09,1, 11.9,1,1, 7.268, 10586.836, 237.723, 52620.053 20/06/05,05:12:45,03,09,1, 11.9,1,1, 7.268, 10586.802, 237.741, 52620.069 20/06/05,05:12:45,04,09,1, 11.9,1,1, 7.268, 10586.851, 237.722, 52620.081 20/06/05,05:12:45,05,09,1, 11.9,1,1, 7.268, 10586.833, 237.743, 52620.085 20/06/05,05:12:45,06,09,1, 11.9,1,1, 7.268, 10586.821, 237.734, 52620.063 20/06/05,05:12:45,07,09,1, 11.9,1,1, 7.268, 10586.819, 237.728, 52620.046 20/06/05,05:12:45,08,09,1, 11.9,1,1, 7.268, 10586.845, 237.707, 52620.050 20/06/05,05:12:45,09,09,1, 11.9,1,1, 7.268, 10586.849, 237.775, 52620.087 20/06/05,05:12:45,10,09,1, 11.9,1,1, 7.268, 10586.837, 237.794, 52620.084 20/06/05,05:12:45,11,09,1, 11.9,1,1, 7.268, 10586.847, 237.748, 52620.057 20/06/05,05:12:45,12,09,1, 11.9,1,1, 7.268, 10586.821, 237.740, 52620.061 20/06/05,05:12:45,13,09,1, 11.9,1,1, 7.268, 10586.859, 237.754, 52620.101 20/06/05,05:12:45,14,09,1, 11.9,1,1, 7.268, 10586.850, 237.782, 52620.108 20/06/05,05:12:45,15,09,1, 11.9,1,1, 7.268, 10586.810, 237.748, 52620.060 20/06/05,05:12:45,16,09,1, 11.9,1,1, 7.268, 10586.834, 237.753, 52620.058 20/06/05,05:12:45,17,09,1, 11.9,1,1, 7.268, 10586.830, 237.750, 52620.119 20/06/05,05:12:45,18,09,1, 11.9,1,1, 7.268, 10586.843, 237.827, 52620.124 20/06/05,05:12:45,19,09,1, 11.9,1,1, 7.268, 10586.853, 237.821, 52620.127 20/06/05,05:12:46,00,09,1, 11.9,1,1, 7.267, 10586.808, 237.820, 52620.111 20/06/05,05:12:46,01,09,1, 11.9,1,1, 7.267, 10586.809, 237.745, 52620.058 20/06/05,05:12:46,02,09,1, 11.9,1,1, 7.267, 10586.813, 237.812, 52620.087 20/06/05,05:12:46,03,09,1, 11.9,1,1, 7.267, 10586.844, 237.834, 52620.139 20/06/05,05:12:46,04,09,1, 11.9,1,1, 7.267, 10586.832, 237.820, 52620.091 20/06/05,05:12:46,05,09,1, 11.9,1,1, 7.267, 10586.807, 237.784, 52620.054 20/06/05,05:12:46,06,09,1, 11.9,1,1, 7.267, 10586.797, 237.803, 52620.111 20/06/05,05:12:46,07,09,1, 11.9,1,1, 7.267, 10586.855, 237.812, 52620.153 20/06/05,05:12:46,08,09,1, 11.9,1,1, 7.267, 10586.823, 237.818, 52620.134 20/06/05,05:12:46,09,09,1, 11.9,1,1, 7.267, 10586.831, 237.815, 52620.161 20/06/05,05:12:46,10,09,1, 11.9,1,1, 7.267, 10586.797, 237.831, 52620.112 20/06/05,05:12:46,11,09,1, 11.9,1,1, 7.267, 10586.861, 237.826, 52620.129 20/06/05,05:12:46,12,09,1, 11.9,1,1, 7.267, 10586.831, 237.839, 52620.128 20/06/05,05:12:46,13,09,1, 11.9,1,1, 7.267, 10586.803, 237.849, 52620.193 20/06/05,05:12:46,14,09,1, 11.9,1,1, 7.267, 10586.810, 237.843, 52620.212 20/06/05,05:12:46,15,09,1, 11.9,1,1, 7.267, 10586.832, 237.802, 52620.096 20/06/05,05:12:46,16,09,1, 11.9,1,1, 7.267, 10586.845, 237.829, 52620.121 20/06/05,05:12:46,17,09,1, 11.9,1,1, 7.267, 10586.833, 237.841, 52620.130 20/06/05,05:12:46,18,09,1, 11.9,1,1, 7.267, 10586.821, 237.831, 52620.099 20/06/05,05:12:46,19,09,1, 11.9,1,1, 7.267, 10586.809, 237.820, 52620.111 20/06/05,05:12:47,00,09,1, 11.9,1,1, 7.268, 10586.858, 237.799, 52620.079 20/06/05,05:12:47,01,09,1, 11.9,1,1, 7.268, 10586.819, 237.833, 52620.124 20/06/05,05:12:47,02,09,1, 11.9,1,1, 7.268, 10586.826, 237.858, 52620.136 20/06/05,05:12:47,03,09,1, 11.9,1,1, 7.268, 10586.832, 237.813, 52620.126 20/06/05,05:12:47,04,09,1, 11.9,1,1, 7.268, 10586.824, 237.805, 52620.103 20/06/05,05:12:47,05,09,1, 11.9,1,1, 7.268, 10586.835, 237.826, 52620.183 20/06/05,05:12:47,06,09,1, 11.9,1,1, 7.268, 10586.829, 237.806, 52620.147 20/06/05,05:12:47,07,09,1, 11.9,1,1, 7.268, 10586.859, 237.806, 52620.116 20/06/05,05:12:47,08,09,1, 11.9,1,1, 7.268, 10586.828, 237.789, 52620.096 20/06/05,05:12:47,09,09,1, 11.9,1,1, 7.268, 10586.814, 237.809, 52620.097 20/06/05,05:12:47,10,09,1, 11.9,1,1, 7.268, 10586.840, 237.781, 52620.100 20/06/05,05:12:47,11,09,1, 11.9,1,1, 7.268, 10586.832, 237.828, 52620.098 20/06/05,05:12:47,12,09,1, 11.9,1,1, 7.268, 10586.838, 237.799, 52620.070 20/06/05,05:12:47,13,09,1, 11.9,1,1, 7.268, 10586.817, 237.765, 52620.077 20/06/05,05:12:47,14,09,1, 11.9,1,1, 7.268, 10586.821, 237.777, 52620.083 20/06/05,05:12:47,15,09,1, 11.9,1,1, 7.268, 10586.824, 237.813, 52620.111 20/06/05,05:12:47,16,09,1, 11.9,1,1, 7.268, 10586.857, 237.792, 52620.125 20/06/05,05:12:47,17,09,1, 11.9,1,1, 7.268, 10586.874, 237.797, 52620.111 20/06/05,05:12:47,18,09,1, 11.9,1,1, 7.268, 10586.857, 237.755, 52620.097 20/06/05,05:12:47,19,09,1, 11.9,1,1, 7.268, 10586.862, 237.799, 52620.079 20/06/05,05:12:48,00,09,1, 11.9,1,1, 7.270, 10586.900, 237.862, 52620.124 20/06/05,05:12:48,01,09,1, 11.9,1,1, 7.270, 10586.856, 237.798, 52620.126 20/06/05,05:12:48,02,09,1, 11.9,1,1, 7.270, 10586.866, 237.779, 52620.092 20/06/05,05:12:48,03,09,1, 11.9,1,1, 7.270, 10586.849, 237.733, 52620.053 20/06/05,05:12:48,04,09,1, 11.9,1,1, 7.270, 10586.887, 237.798, 52620.103 20/06/05,05:12:48,05,09,1, 11.9,1,1, 7.270, 10586.851, 237.797, 52620.096 20/06/05,05:12:48,06,09,1, 11.9,1,1, 7.270, 10586.870, 237.789, 52620.105 20/06/05,05:12:48,07,09,1, 11.9,1,1, 7.270, 10586.858, 237.788, 52620.104 20/06/05,05:12:48,08,09,1, 11.9,1,1, 7.270, 10586.880, 237.787, 52620.087 20/06/05,05:12:48,09,09,1, 11.9,1,1, 7.270, 10586.896, 237.831, 52620.110 20/06/05,05:12:48,10,09,1, 11.9,1,1, 7.270, 10586.883, 237.788, 52620.132 20/06/05,05:12:48,11,09,1, 11.9,1,1, 7.270, 10586.876, 237.786, 52620.054 20/06/05,05:12:48,12,09,1, 11.9,1,1, 7.270, 10586.885, 237.781, 52620.071 20/06/05,05:12:48,13,09,1, 11.9,1,1, 7.270, 10586.891, 237.835, 52620.099 20/06/05,05:12:48,14,09,1, 11.9,1,1, 7.270, 10586.892, 237.826, 52620.126 20/06/05,05:12:48,15,09,1, 11.9,1,1, 7.270, 10586.868, 237.813, 52620.116 20/06/05,05:12:48,16,09,1, 11.9,1,1, 7.270, 10586.855, 237.792, 52620.065 20/06/05,05:12:48,17,09,1, 11.9,1,1, 7.270, 10586.874, 237.812, 52620.097 20/06/05,05:12:48,18,09,1, 11.9,1,1, 7.270, 10586.907, 237.859, 52620.131 20/06/05,05:12:48,19,09,1, 11.9,1,1, 7.270, 10586.901, 237.862, 52620.124 20/06/05,05:12:49,00,08,1, 11.9,1,1, 7.269, 10586.900, 237.810, 52620.088 20/06/05,05:12:49,01,08,1, 11.9,1,1, 7.269, 10586.895, 237.834, 52620.118 20/06/05,05:12:49,02,08,1, 11.9,1,1, 7.269, 10586.892, 237.828, 52620.144 20/06/05,05:12:49,03,08,1, 11.9,1,1, 7.269, 10586.880, 237.874, 52619.972 20/06/05,05:12:49,04,08,1, 11.9,1,1, 7.269, 10586.858, 237.853, 52620.218 20/06/05,05:12:49,05,08,1, 11.9,1,1, 7.269, 10586.871, 237.812, 52620.189 20/06/05,05:12:49,06,08,1, 11.9,1,1, 7.269, 10586.877, 237.831, 52620.131 20/06/05,05:12:49,07,08,1, 11.9,1,1, 7.269, 10586.878, 237.852, 52620.176 20/06/05,05:12:49,08,08,1, 11.9,1,1, 7.269, 10586.873, 237.858, 52620.184 20/06/05,05:12:49,09,08,1, 11.9,1,1, 7.269, 10586.883, 237.842, 52620.165 20/06/05,05:12:49,10,08,1, 11.9,1,1, 7.269, 10586.856, 237.838, 52620.070 20/06/05,05:12:49,11,08,1, 11.9,1,1, 7.269, 10586.890, 237.831, 52620.133 20/06/05,05:12:49,12,08,1, 11.9,1,1, 7.269, 10586.895, 237.892, 52620.149 20/06/05,05:12:49,13,08,1, 11.9,1,1, 7.269, 10586.883, 237.826, 52620.139 20/06/05,05:12:49,14,08,1, 11.9,1,1, 7.269, 10586.899, 237.815, 52620.105 20/06/05,05:12:49,15,08,1, 11.9,1,1, 7.269, 10586.860, 237.821, 52620.109 20/06/05,05:12:49,16,08,1, 11.9,1,1, 7.269, 10586.877, 237.832, 52620.078 20/06/05,05:12:49,17,08,1, 11.9,1,1, 7.269, 10586.896, 237.863, 52620.133 20/06/05,05:12:49,18,08,1, 11.9,1,1, 7.269, 10586.871, 237.823, 52620.083 20/06/05,05:12:49,19,08,1, 11.9,1,1, 7.269, 10586.907, 237.810, 52620.088 20/06/05,05:12:50,00,09,1, 11.8,1,1, 7.268, 10586.925, 237.861, 52620.118 20/06/05,05:12:50,01,09,1, 11.8,1,1, 7.268, 10586.898, 237.818, 52620.094 20/06/05,05:12:50,02,09,1, 11.8,1,1, 7.268, 10586.900, 237.809, 52620.098 20/06/05,05:12:50,03,09,1, 11.8,1,1, 7.268, 10586.900, 237.812, 52620.049 20/06/05,05:12:50,04,09,1, 11.8,1,1, 7.268, 10586.899, 237.805, 52620.064 20/06/05,05:12:50,05,09,1, 11.8,1,1, 7.268, 10586.910, 237.825, 52620.101 20/06/05,05:12:50,06,09,1, 11.8,1,1, 7.268, 10586.912, 237.839, 52620.112 20/06/05,05:12:50,07,09,1, 11.8,1,1, 7.268, 10586.909, 237.811, 52620.101 20/06/05,05:12:50,08,09,1, 11.8,1,1, 7.268, 10586.898, 237.801, 52620.097 20/06/05,05:12:50,09,09,1, 11.8,1,1, 7.268, 10586.916, 237.799, 52620.063 20/06/05,05:12:50,10,09,1, 11.8,1,1, 7.268, 10586.909, 237.817, 52620.132 20/06/05,05:12:50,11,09,1, 11.8,1,1, 7.268, 10586.929, 237.840, 52620.098 20/06/05,05:12:50,12,09,1, 11.8,1,1, 7.268, 10586.899, 237.825, 52620.092 20/06/05,05:12:50,13,09,1, 11.8,1,1, 7.268, 10586.927, 237.786, 52620.063 20/06/05,05:12:50,14,09,1, 11.8,1,1, 7.268, 10586.933, 237.828, 52620.121 20/06/05,05:12:50,15,09,1, 11.8,1,1, 7.268, 10586.952, 237.832, 52620.111 20/06/05,05:12:50,16,09,1, 11.8,1,1, 7.268, 10586.903, 237.812, 52620.102 20/06/05,05:12:50,17,09,1, 11.8,1,1, 7.268, 10586.932, 237.816, 52620.105 20/06/05,05:12:50,18,09,1, 11.8,1,1, 7.268, 10586.938, 237.816, 52620.135 20/06/05,05:12:50,19,09,1, 11.8,1,1, 7.268, 10586.927, 237.861, 52620.118 20/06/05,05:12:51,00,09,1, 11.9,1,1, 7.268, 10586.950, 237.883, 52620.127 20/06/05,05:12:51,01,09,1, 11.9,1,1, 7.268, 10586.941, 237.847, 52620.107 20/06/05,05:12:51,02,09,1, 11.9,1,1, 7.268, 10586.945, 237.822, 52620.131 20/06/05,05:12:51,03,09,1, 11.9,1,1, 7.268, 10586.929, 237.850, 52620.134 20/06/05,05:12:51,04,09,1, 11.9,1,1, 7.268, 10586.938, 237.865, 52620.134 20/06/05,05:12:51,05,09,1, 11.9,1,1, 7.268, 10586.961, 237.870, 52620.135 20/06/05,05:12:51,06,09,1, 11.9,1,1, 7.268, 10586.940, 237.851, 52620.137 20/06/05,05:12:51,07,09,1, 11.9,1,1, 7.268, 10586.960, 237.852, 52620.135 20/06/05,05:12:51,08,09,1, 11.9,1,1, 7.268, 10586.953, 237.885, 52620.133 20/06/05,05:12:51,09,09,1, 11.9,1,1, 7.268, 10586.949, 237.871, 52620.137 20/06/05,05:12:51,10,09,1, 11.9,1,1, 7.268, 10586.934, 237.861, 52620.123 20/06/05,05:12:51,11,09,1, 11.9,1,1, 7.268, 10586.946, 237.860, 52620.116 20/06/05,05:12:51,12,09,1, 11.9,1,1, 7.268, 10586.954, 237.880, 52620.119 20/06/05,05:12:51,13,09,1, 11.9,1,1, 7.268, 10586.964, 237.883, 52620.152 20/06/05,05:12:51,14,09,1, 11.9,1,1, 7.268, 10586.950, 237.876, 52620.153 20/06/05,05:12:51,15,09,1, 11.9,1,1, 7.268, 10586.963, 237.862, 52620.108 20/06/05,05:12:51,16,09,1, 11.9,1,1, 7.268, 10586.936, 237.850, 52620.098 20/06/05,05:12:51,17,09,1, 11.9,1,1, 7.268, 10586.948, 237.899, 52620.155 20/06/05,05:12:51,18,09,1, 11.9,1,1, 7.268, 10586.940, 237.910, 52620.168 20/06/05,05:12:51,19,09,1, 11.9,1,1, 7.268, 10586.955, 237.883, 52620.127 20/06/05,05:12:52,00,08,1, 11.9,1,1, 7.271, 10586.958, 237.833, 52620.077 20/06/05,05:12:52,01,08,1, 11.9,1,1, 7.271, 10586.943, 237.874, 52620.129 20/06/05,05:12:52,02,08,1, 11.9,1,1, 7.271, 10586.973, 237.901, 52620.169 20/06/05,05:12:52,03,08,1, 11.9,1,1, 7.271, 10586.934, 237.902, 52620.151 20/06/05,05:12:52,04,08,1, 11.9,1,1, 7.271, 10586.956, 237.882, 52620.149 20/06/05,05:12:52,05,08,1, 11.9,1,1, 7.271, 10586.963, 237.867, 52620.132 20/06/05,05:12:52,06,08,1, 11.9,1,1, 7.271, 10586.956, 237.876, 52620.175 20/06/05,05:12:52,07,08,1, 11.9,1,1, 7.271, 10586.987, 237.933, 52620.182 20/06/05,05:12:52,08,08,1, 11.9,1,1, 7.271, 10586.967, 237.888, 52620.186 20/06/05,05:12:52,09,08,1, 11.9,1,1, 7.271, 10586.971, 237.869, 52620.126 20/06/05,05:12:52,10,08,1, 11.9,1,1, 7.271, 10586.956, 237.875, 52620.136 20/06/05,05:12:52,11,08,1, 11.9,1,1, 7.271, 10586.963, 237.893, 52620.140 20/06/05,05:12:52,12,08,1, 11.9,1,1, 7.271, 10586.954, 237.902, 52620.141 20/06/05,05:12:52,13,08,1, 11.9,1,1, 7.271, 10586.967, 237.852, 52620.145 20/06/05,05:12:52,14,08,1, 11.9,1,1, 7.271, 10586.991, 237.870, 52620.143 20/06/05,05:12:52,15,08,1, 11.9,1,1, 7.271, 10586.958, 237.897, 52620.155 20/06/05,05:12:52,16,08,1, 11.9,1,1, 7.271, 10586.989, 237.904, 52620.112 20/06/05,05:12:52,17,08,1, 11.9,1,1, 7.271, 10586.956, 237.850, 52620.102 20/06/05,05:12:52,18,08,1, 11.9,1,1, 7.271, 10586.979, 237.835, 52620.088 20/06/05,05:12:52,19,08,1, 11.9,1,1, 7.271, 10586.966, 237.833, 52620.077 20/06/05,05:12:53,00,09,1, 11.9,1,1, 7.268, 10587.008, 237.910, 52620.172 20/06/05,05:12:53,01,09,1, 11.9,1,1, 7.268, 10586.981, 237.874, 52620.135 20/06/05,05:12:53,02,09,1, 11.9,1,1, 7.268, 10586.983, 237.848, 52620.122 20/06/05,05:12:53,03,09,1, 11.9,1,1, 7.268, 10586.983, 237.833, 52620.105 20/06/05,05:12:53,04,09,1, 11.9,1,1, 7.268, 10586.988, 237.838, 52620.134 20/06/05,05:12:53,05,09,1, 11.9,1,1, 7.268, 10587.006, 237.875, 52620.158 20/06/05,05:12:53,06,09,1, 11.9,1,1, 7.268, 10586.978, 237.851, 52620.101 20/06/05,05:12:53,07,09,1, 11.9,1,1, 7.268, 10586.982, 237.834, 52620.085 20/06/05,05:12:53,08,09,1, 11.9,1,1, 7.268, 10586.968, 237.857, 52620.113 20/06/05,05:12:53,09,09,1, 11.9,1,1, 7.268, 10586.982, 237.892, 52620.119 20/06/05,05:12:53,10,09,1, 11.9,1,1, 7.268, 10586.989, 237.869, 52620.107 20/06/05,05:12:53,11,09,1, 11.9,1,1, 7.268, 10586.998, 237.878, 52620.126 20/06/05,05:12:53,12,09,1, 11.9,1,1, 7.268, 10586.985, 237.875, 52620.159 20/06/05,05:12:53,13,09,1, 11.9,1,1, 7.268, 10587.010, 237.892, 52620.199 20/06/05,05:12:53,14,09,1, 11.9,1,1, 7.268, 10587.005, 237.921, 52620.202 20/06/05,05:12:53,15,09,1, 11.9,1,1, 7.268, 10586.997, 237.891, 52620.160 20/06/05,05:12:53,16,09,1, 11.9,1,1, 7.268, 10587.007, 237.891, 52620.130 20/06/05,05:12:53,17,09,1, 11.9,1,1, 7.268, 10586.991, 237.846, 52620.130 20/06/05,05:12:53,18,09,1, 11.9,1,1, 7.268, 10586.989, 237.912, 52620.182 20/06/05,05:12:53,19,09,1, 11.9,1,1, 7.268, 10587.013, 237.910, 52620.172 20/06/05,05:12:54,00,09,1, 11.9,1,1, 7.270, 10587.016, 237.931, 52620.149 20/06/05,05:12:54,01,09,1, 11.9,1,1, 7.270, 10586.980, 237.883, 52620.127 20/06/05,05:12:54,02,09,1, 11.9,1,1, 7.270, 10587.017, 237.910, 52620.166 20/06/05,05:12:54,03,09,1, 11.9,1,1, 7.270, 10587.024, 237.929, 52620.156 20/06/05,05:12:54,04,09,1, 11.9,1,1, 7.270, 10586.993, 237.924, 52620.164 20/06/05,05:12:54,05,09,1, 11.9,1,1, 7.270, 10587.020, 237.906, 52620.132 20/06/05,05:12:54,06,09,1, 11.9,1,1, 7.270, 10586.993, 237.915, 52620.158 20/06/05,05:12:54,07,09,1, 11.9,1,1, 7.270, 10586.994, 237.944, 52620.178 20/06/05,05:12:54,08,09,1, 11.9,1,1, 7.270, 10587.023, 237.943, 52620.188 20/06/05,05:12:54,09,09,1, 11.9,1,1, 7.270, 10587.021, 237.908, 52620.171 20/06/05,05:12:54,10,09,1, 11.9,1,1, 7.270, 10587.001, 237.932, 52620.174 20/06/05,05:12:54,11,09,1, 11.9,1,1, 7.270, 10587.011, 237.960, 52620.182 20/06/05,05:12:54,12,09,1, 11.9,1,1, 7.270, 10587.013, 237.954, 52620.175 20/06/05,05:12:54,13,09,1, 11.9,1,1, 7.270, 10587.015, 237.960, 52620.195 20/06/05,05:12:54,14,09,1, 11.9,1,1, 7.270, 10587.003, 237.933, 52620.125 20/06/05,05:12:54,15,09,1, 11.9,1,1, 7.270, 10586.984, 237.891, 52620.123 20/06/05,05:12:54,16,09,1, 11.9,1,1, 7.270, 10587.018, 237.945, 52620.165 20/06/05,05:12:54,17,09,1, 11.9,1,1, 7.270, 10587.024, 237.937, 52620.195 20/06/05,05:12:54,18,09,1, 11.9,1,1, 7.270, 10587.001, 237.934, 52620.202 20/06/05,05:12:54,19,09,1, 11.9,1,1, 7.270, 10587.017, 237.931, 52620.149 20/06/05,05:12:55,00,09,1, 11.9,1,1, 7.270, 10587.016, 237.929, 52620.159 20/06/05,05:12:55,01,09,1, 11.9,1,1, 7.270, 10587.012, 237.962, 52620.180 20/06/05,05:12:55,02,09,1, 11.9,1,1, 7.270, 10587.002, 237.967, 52620.176 20/06/05,05:12:55,03,09,1, 11.9,1,1, 7.270, 10587.023, 237.902, 52620.132 20/06/05,05:12:55,04,09,1, 11.9,1,1, 7.270, 10587.011, 237.913, 52620.139 20/06/05,05:12:55,05,09,1, 11.9,1,1, 7.270, 10587.011, 237.951, 52620.153 20/06/05,05:12:55,06,09,1, 11.9,1,1, 7.270, 10587.007, 237.938, 52620.172 20/06/05,05:12:55,07,09,1, 11.9,1,1, 7.270, 10587.021, 237.935, 52620.149 20/06/05,05:12:55,08,09,1, 11.9,1,1, 7.270, 10587.018, 237.926, 52620.178 20/06/05,05:12:55,09,09,1, 11.9,1,1, 7.270, 10587.041, 237.918, 52620.183 20/06/05,05:12:55,10,09,1, 11.9,1,1, 7.270, 10587.018, 237.973, 52620.185 20/06/05,05:12:55,11,09,1, 11.9,1,1, 7.270, 10587.023, 237.936, 52620.166 20/06/05,05:12:55,12,09,1, 11.9,1,1, 7.270, 10586.995, 237.914, 52620.144 20/06/05,05:12:55,13,09,1, 11.9,1,1, 7.270, 10586.996, 237.915, 52620.136 20/06/05,05:12:55,14,09,1, 11.9,1,1, 7.270, 10587.033, 237.935, 52620.146 20/06/05,05:12:55,15,09,1, 11.9,1,1, 7.270, 10587.050, 237.954, 52620.184 20/06/05,05:12:55,16,09,1, 11.9,1,1, 7.270, 10587.013, 237.933, 52620.142 20/06/05,05:12:55,17,09,1, 11.9,1,1, 7.270, 10587.024, 237.922, 52620.124 20/06/05,05:12:55,18,09,1, 11.9,1,1, 7.270, 10587.027, 237.934, 52620.139 20/06/05,05:12:55,19,09,1, 11.9,1,1, 7.270, 10587.016, 237.929, 52620.159 20/06/05,05:12:56,00,09,1, 11.9,1,1, 7.269, 10587.058, 237.959, 52620.150 20/06/05,05:12:56,01,09,1, 11.9,1,1, 7.269, 10587.029, 237.936, 52620.153 20/06/05,05:12:56,02,09,1, 11.9,1,1, 7.269, 10587.019, 237.948, 52620.138 20/06/05,05:12:56,03,09,1, 11.9,1,1, 7.269, 10587.039, 237.947, 52620.171 20/06/05,05:12:56,04,09,1, 11.9,1,1, 7.269, 10587.047, 237.981, 52620.154 20/06/05,05:12:56,05,09,1, 11.9,1,1, 7.269, 10587.034, 237.954, 52620.149 20/06/05,05:12:56,06,09,1, 11.9,1,1, 7.269, 10587.013, 237.927, 52620.115 20/06/05,05:12:56,07,09,1, 11.9,1,1, 7.269, 10587.041, 237.935, 52620.107 20/06/05,05:12:56,08,09,1, 11.9,1,1, 7.269, 10587.036, 237.946, 52620.163 20/06/05,05:12:56,09,09,1, 11.9,1,1, 7.269, 10587.047, 237.970, 52620.194 20/06/05,05:12:56,10,09,1, 11.9,1,1, 7.269, 10587.027, 237.942, 52620.138 20/06/05,05:12:56,11,09,1, 11.9,1,1, 7.269, 10587.051, 237.969, 52620.155 20/06/05,05:12:56,12,09,1, 11.9,1,1, 7.269, 10587.026, 237.922, 52620.120 20/06/05,05:12:56,13,09,1, 11.9,1,1, 7.269, 10587.034, 237.979, 52620.136 20/06/05,05:12:56,14,09,1, 11.9,1,1, 7.269, 10587.034, 237.965, 52620.145 20/06/05,05:12:56,15,09,1, 11.9,1,1, 7.269, 10587.040, 237.959, 52620.125 20/06/05,05:12:56,16,09,1, 11.9,1,1, 7.269, 10587.040, 237.924, 52620.160 20/06/05,05:12:56,17,09,1, 11.9,1,1, 7.269, 10587.064, 237.976, 52620.137 20/06/05,05:12:56,18,09,1, 11.9,1,1, 7.269, 10587.036, 238.001, 52620.172 20/06/05,05:12:56,19,09,1, 11.9,1,1, 7.269, 10587.059, 237.959, 52620.150 20/06/05,05:12:57,00,09,1, 11.9,1,1, 7.269, 10587.058, 237.969, 52620.179 20/06/05,05:12:57,01,09,1, 11.9,1,1, 7.269, 10587.023, 237.933, 52620.183 20/06/05,05:12:57,02,09,1, 11.9,1,1, 7.269, 10587.024, 237.980, 52620.197 20/06/05,05:12:57,03,09,1, 11.9,1,1, 7.269, 10587.041, 237.966, 52620.181 20/06/05,05:12:57,04,09,1, 11.9,1,1, 7.269, 10587.047, 237.960, 52620.162 20/06/05,05:12:57,05,09,1, 11.9,1,1, 7.269, 10587.048, 237.952, 52620.168 20/06/05,05:12:57,06,09,1, 11.9,1,1, 7.269, 10587.038, 237.969, 52620.186 20/06/05,05:12:57,07,09,1, 11.9,1,1, 7.269, 10587.070, 237.969, 52620.178 20/06/05,05:12:57,08,09,1, 11.9,1,1, 7.269, 10587.055, 237.988, 52620.173 20/06/05,05:12:57,09,09,1, 11.9,1,1, 7.269, 10587.035, 237.973, 52620.194 20/06/05,05:12:57,10,09,1, 11.9,1,1, 7.269, 10587.030, 237.964, 52620.139 20/06/05,05:12:57,11,09,1, 11.9,1,1, 7.269, 10587.034, 237.989, 52620.201 20/06/05,05:12:57,12,09,1, 11.9,1,1, 7.269, 10587.051, 237.986, 52620.200 20/06/05,05:12:57,13,09,1, 11.9,1,1, 7.269, 10587.033, 237.968, 52620.162 20/06/05,05:12:57,14,09,1, 11.9,1,1, 7.269, 10587.012, 237.978, 52620.177 20/06/05,05:12:57,15,09,1, 11.9,1,1, 7.269, 10587.048, 237.982, 52620.202 20/06/05,05:12:57,16,09,1, 11.9,1,1, 7.269, 10587.056, 238.008, 52620.206 20/06/05,05:12:57,17,09,1, 11.9,1,1, 7.269, 10587.064, 237.982, 52620.186 20/06/05,05:12:57,18,09,1, 11.9,1,1, 7.269, 10587.056, 237.963, 52620.154 20/06/05,05:12:57,19,09,1, 11.9,1,1, 7.269, 10587.058, 237.969, 52620.179 20/06/05,05:12:58,00,09,1, 11.9,1,1, 7.268, 10587.000, 237.998, 52620.179 20/06/05,05:12:58,01,09,1, 11.9,1,1, 7.268, 10587.011, 237.998, 52620.184 20/06/05,05:12:58,02,09,1, 11.9,1,1, 7.268, 10587.041, 237.969, 52620.172 20/06/05,05:12:58,03,09,1, 11.9,1,1, 7.268, 10587.027, 237.986, 52620.182 20/06/05,05:12:58,04,09,1, 11.9,1,1, 7.268, 10587.044, 238.033, 52620.173 20/06/05,05:12:58,05,09,1, 11.9,1,1, 7.268, 10587.048, 238.025, 52620.174 20/06/05,05:12:58,06,09,1, 11.9,1,1, 7.268, 10587.029, 238.011, 52620.186 20/06/05,05:12:58,07,09,1, 11.9,1,1, 7.268, 10587.011, 237.971, 52620.126 20/06/05,05:12:58,08,09,1, 11.9,1,1, 7.268, 10587.026, 237.999, 52620.204 20/06/05,05:12:58,09,09,1, 11.9,1,1, 7.268, 10587.037, 238.013, 52620.227 20/06/05,05:12:58,10,09,1, 11.9,1,1, 7.268, 10587.050, 238.018, 52620.166 20/06/05,05:12:58,11,09,1, 11.9,1,1, 7.268, 10587.043, 237.989, 52620.166 20/06/05,05:12:58,12,09,1, 11.9,1,1, 7.268, 10587.040, 238.015, 52620.163 20/06/05,05:12:58,13,09,1, 11.9,1,1, 7.268, 10587.064, 238.024, 52620.178 20/06/05,05:12:58,14,09,1, 11.9,1,1, 7.268, 10587.040, 238.005, 52620.170 20/06/05,05:12:58,15,09,1, 11.9,1,1, 7.268, 10587.031, 238.002, 52620.132 20/06/05,05:12:58,16,09,1, 11.9,1,1, 7.268, 10587.032, 237.980, 52620.162 20/06/05,05:12:58,17,09,1, 11.9,1,1, 7.268, 10587.036, 238.014, 52620.171 20/06/05,05:12:58,18,09,1, 11.9,1,1, 7.268, 10587.037, 238.014, 52620.171 20/06/05,05:12:58,19,09,1, 11.9,1,1, 7.268, 10587.005, 237.998, 52620.179 20/06/05,05:12:59,00,09,1, 11.9,1,1, 7.270, 10587.033, 238.033, 52620.139 20/06/05,05:12:59,01,09,1, 11.9,1,1, 7.270, 10587.020, 238.005, 52620.172 20/06/05,05:12:59,02,09,1, 11.9,1,1, 7.270, 10587.036, 238.005, 52620.171 20/06/05,05:12:59,03,09,1, 11.9,1,1, 7.270, 10587.020, 238.018, 52620.201 20/06/05,05:12:59,04,09,1, 11.9,1,1, 7.270, 10587.033, 238.002, 52620.120 20/06/05,05:12:59,05,09,1, 11.9,1,1, 7.270, 10587.036, 237.996, 52620.180 20/06/05,05:12:59,06,09,1, 11.9,1,1, 7.270, 10587.057, 237.979, 52620.106 20/06/05,05:12:59,07,09,1, 11.9,1,1, 7.270, 10587.022, 238.022, 52620.173 20/06/05,05:12:59,08,09,1, 11.9,1,1, 7.270, 10587.034, 238.021, 52620.156 20/06/05,05:12:59,09,09,1, 11.9,1,1, 7.270, 10587.041, 237.992, 52620.151 20/06/05,05:12:59,10,09,1, 11.9,1,1, 7.270, 10587.053, 238.012, 52620.188 20/06/05,05:12:59,11,09,1, 11.9,1,1, 7.270, 10587.032, 237.994, 52620.214 20/06/05,05:12:59,12,09,1, 11.9,1,1, 7.270, 10587.036, 238.000, 52620.147 20/06/05,05:12:59,13,09,1, 11.9,1,1, 7.270, 10587.024, 238.030, 52620.184 20/06/05,05:12:59,14,09,1, 11.9,1,1, 7.270, 10587.046, 237.998, 52620.189 20/06/05,05:12:59,15,09,1, 11.9,1,1, 7.270, 10587.045, 238.012, 52620.162 20/06/05,05:12:59,16,09,1, 11.9,1,1, 7.270, 10587.067, 238.050, 52620.265 20/06/05,05:12:59,17,09,1, 11.9,1,1, 7.270, 10587.028, 238.016, 52620.203 20/06/05,05:12:59,18,09,1, 11.9,1,1, 7.270, 10587.053, 238.006, 52620.150 20/06/05,05:12:59,19,09,1, 11.9,1,1, 7.270, 10587.035, 238.033, 52620.139 20/06/05,05:13:00,00,09,1, 11.8,1,1, 7.269, 10587.025, 238.045, 52620.228 20/06/05,05:13:00,01,09,1, 11.8,1,1, 7.269, 10587.049, 238.042, 52620.137 20/06/05,05:13:00,02,09,1, 11.8,1,1, 7.269, 10587.034, 238.018, 52620.159 20/06/05,05:13:00,03,09,1, 11.8,1,1, 7.269, 10587.043, 238.014, 52620.183 20/06/05,05:13:00,04,09,1, 11.8,1,1, 7.269, 10587.048, 238.050, 52620.159 20/06/05,05:13:00,05,09,1, 11.8,1,1, 7.269, 10587.042, 238.082, 52620.191 20/06/05,05:13:00,06,09,1, 11.8,1,1, 7.269, 10587.028, 238.035, 52620.172 20/06/05,05:13:00,07,09,1, 11.8,1,1, 7.269, 10587.056, 238.042, 52620.198 20/06/05,05:13:00,08,09,1, 11.8,1,1, 7.269, 10587.036, 238.036, 52620.218 20/06/05,05:13:00,09,09,1, 11.8,1,1, 7.269, 10587.049, 238.075, 52620.224 20/06/05,05:13:00,10,09,1, 11.8,1,1, 7.269, 10587.029, 238.045, 52620.218 20/06/05,05:13:00,11,09,1, 11.8,1,1, 7.269, 10587.044, 238.053, 52620.234 20/06/05,05:13:00,12,09,1, 11.8,1,1, 7.269, 10587.072, 238.053, 52620.195 20/06/05,05:13:00,13,09,1, 11.8,1,1, 7.269, 10587.038, 238.053, 52620.194 20/06/05,05:13:00,14,09,1, 11.8,1,1, 7.269, 10587.043, 238.079, 52620.193 20/06/05,05:13:00,15,09,1, 11.8,1,1, 7.269, 10587.029, 238.056, 52620.183 20/06/05,05:13:00,16,09,1, 11.8,1,1, 7.269, 10587.014, 238.050, 52620.164 20/06/05,05:13:00,17,09,1, 11.8,1,1, 7.269, 10587.057, 238.036, 52620.191 20/06/05,05:13:00,18,09,1, 11.8,1,1, 7.269, 10587.042, 238.088, 52620.204 20/06/05,05:13:00,19,09,1, 11.8,1,1, 7.269, 10587.025, 238.045, 52620.228 20/06/05,05:13:01,00,09,1, 11.8,1,1, 7.274, 10587.008, 238.042, 52620.162 20/06/05,05:13:01,01,09,1, 11.8,1,1, 7.274, 10586.999, 238.048, 52620.189 20/06/05,05:13:01,02,09,1, 11.8,1,1, 7.274, 10587.029, 238.076, 52620.202 20/06/05,05:13:01,03,09,1, 11.8,1,1, 7.274, 10587.032, 238.077, 52620.204 20/06/05,05:13:01,04,09,1, 11.8,1,1, 7.274, 10587.023, 238.046, 52620.207 20/06/05,05:13:01,05,09,1, 11.8,1,1, 7.274, 10587.025, 238.023, 52620.245 20/06/05,05:13:01,06,09,1, 11.8,1,1, 7.274, 10587.035, 238.044, 52620.230 20/06/05,05:13:01,07,09,1, 11.8,1,1, 7.274, 10587.051, 238.051, 52620.232 20/06/05,05:13:01,08,09,1, 11.8,1,1, 7.274, 10587.016, 238.050, 52620.243 20/06/05,05:13:01,09,09,1, 11.8,1,1, 7.274, 10587.021, 238.031, 52620.169 20/06/05,05:13:01,10,09,1, 11.8,1,1, 7.274, 10587.006, 238.047, 52620.212 20/06/05,05:13:01,11,09,1, 11.8,1,1, 7.274, 10587.022, 238.060, 52620.182 20/06/05,05:13:01,12,09,1, 11.8,1,1, 7.274, 10587.042, 238.062, 52620.213 20/06/05,05:13:01,13,09,1, 11.8,1,1, 7.274, 10587.021, 238.057, 52620.176 20/06/05,05:13:01,14,09,1, 11.8,1,1, 7.274, 10587.009, 238.023, 52620.203 20/06/05,05:13:01,15,09,1, 11.8,1,1, 7.274, 10587.006, 238.041, 52620.189 20/06/05,05:13:01,16,09,1, 11.8,1,1, 7.274, 10587.022, 238.065, 52620.231 20/06/05,05:13:01,17,09,1, 11.8,1,1, 7.274, 10587.040, 238.084, 52620.181 20/06/05,05:13:01,18,09,1, 11.8,1,1, 7.274, 10587.012, 238.039, 52620.174 20/06/05,05:13:01,19,09,1, 11.8,1,1, 7.274, 10587.016, 238.042, 52620.162 20/06/05,05:13:02,00,09,1, 11.9,1,1, 7.272, 10587.066, 238.077, 52620.211 20/06/05,05:13:02,01,09,1, 11.9,1,1, 7.272, 10587.022, 238.047, 52620.208 20/06/05,05:13:02,02,09,1, 11.9,1,1, 7.272, 10587.028, 238.025, 52620.179 20/06/05,05:13:02,03,09,1, 11.9,1,1, 7.272, 10587.024, 238.033, 52620.134 20/06/05,05:13:02,04,09,1, 11.9,1,1, 7.272, 10587.034, 238.051, 52620.192 20/06/05,05:13:02,05,09,1, 11.9,1,1, 7.272, 10587.015, 238.090, 52620.227 20/06/05,05:13:02,06,09,1, 11.9,1,1, 7.272, 10587.029, 238.055, 52620.167 20/06/05,05:13:02,07,09,1, 11.9,1,1, 7.272, 10587.000, 238.027, 52620.166 20/06/05,05:13:02,08,09,1, 11.9,1,1, 7.272, 10587.048, 238.012, 52620.183 20/06/05,05:13:02,09,09,1, 11.9,1,1, 7.272, 10587.044, 238.078, 52620.214 20/06/05,05:13:02,10,09,1, 11.9,1,1, 7.272, 10587.031, 238.075, 52620.222 20/06/05,05:13:02,11,09,1, 11.9,1,1, 7.272, 10587.044, 238.046, 52620.173 20/06/05,05:13:02,12,09,1, 11.9,1,1, 7.272, 10587.045, 238.070, 52620.162 20/06/05,05:13:02,13,09,1, 11.9,1,1, 7.272, 10587.026, 238.078, 52620.207 20/06/05,05:13:02,14,09,1, 11.9,1,1, 7.272, 10587.051, 238.092, 52620.186 20/06/05,05:13:02,15,09,1, 11.9,1,1, 7.272, 10587.040, 238.082, 52620.190 20/06/05,05:13:02,16,09,1, 11.9,1,1, 7.272, 10587.034, 238.071, 52620.175 20/06/05,05:13:02,17,09,1, 11.9,1,1, 7.272, 10587.020, 238.070, 52620.201 20/06/05,05:13:02,18,09,1, 11.9,1,1, 7.272, 10587.047, 238.115, 52620.212 20/06/05,05:13:02,19,09,1, 11.9,1,1, 7.272, 10587.068, 238.077, 52620.211 20/06/05,05:13:03,00,09,1, 11.8,1,1, 7.272, 10586.991, 238.097, 52620.183 20/06/05,05:13:03,01,09,1, 11.8,1,1, 7.272, 10587.049, 238.084, 52620.179 20/06/05,05:13:03,02,09,1, 11.8,1,1, 7.272, 10587.038, 238.108, 52620.200 20/06/05,05:13:03,03,09,1, 11.8,1,1, 7.272, 10587.026, 238.139, 52620.218 20/06/05,05:13:03,04,09,1, 11.8,1,1, 7.272, 10587.034, 238.108, 52620.186 20/06/05,05:13:03,05,09,1, 11.8,1,1, 7.272, 10587.033, 238.074, 52620.227 20/06/05,05:13:03,06,09,1, 11.8,1,1, 7.272, 10587.039, 238.122, 52620.188 20/06/05,05:13:03,07,09,1, 11.8,1,1, 7.272, 10587.053, 238.111, 52620.264 20/06/05,05:13:03,08,09,1, 11.8,1,1, 7.272, 10587.021, 238.124, 52620.192 20/06/05,05:13:03,09,09,1, 11.8,1,1, 7.272, 10586.999, 238.102, 52620.176 20/06/05,05:13:03,10,09,1, 11.8,1,1, 7.272, 10586.997, 238.094, 52620.187 20/06/05,05:13:03,11,09,1, 11.8,1,1, 7.272, 10587.024, 238.118, 52620.211 20/06/05,05:13:03,12,09,1, 11.8,1,1, 7.272, 10587.015, 238.143, 52620.225 20/06/05,05:13:03,13,09,1, 11.8,1,1, 7.272, 10587.014, 238.111, 52620.212 20/06/05,05:13:03,14,09,1, 11.8,1,1, 7.272, 10587.013, 238.104, 52620.184 20/06/05,05:13:03,15,09,1, 11.8,1,1, 7.272, 10586.996, 238.115, 52620.247 20/06/05,05:13:03,16,09,1, 11.8,1,1, 7.272, 10587.028, 238.104, 52620.204 20/06/05,05:13:03,17,09,1, 11.8,1,1, 7.272, 10587.011, 238.107, 52620.171 20/06/05,05:13:03,18,09,1, 11.8,1,1, 7.272, 10586.994, 238.082, 52620.162 20/06/05,05:13:03,19,09,1, 11.8,1,1, 7.272, 10586.994, 238.097, 52620.183 20/06/05,05:13:04,00,07,1, 11.9,1,1, 7.269, 10587.016, 238.039, 52620.210 20/06/05,05:13:04,01,07,1, 11.9,1,1, 7.269, 10586.993, 238.098, 52620.207 20/06/05,05:13:04,02,07,1, 11.9,1,1, 7.269, 10586.978, 238.076, 52620.155 20/06/05,05:13:04,03,07,1, 11.9,1,1, 7.269, 10586.994, 238.070, 52620.192 20/06/05,05:13:04,04,07,1, 11.9,1,1, 7.269, 10586.977, 238.078, 52620.189 20/06/05,05:13:04,05,07,1, 11.9,1,1, 7.269, 10586.991, 238.107, 52620.221 20/06/05,05:13:04,06,07,1, 11.9,1,1, 7.269, 10586.971, 238.072, 52620.179 20/06/05,05:13:04,07,07,1, 11.9,1,1, 7.269, 10586.953, 238.072, 52620.203 20/06/05,05:13:04,08,07,1, 11.9,1,1, 7.269, 10586.980, 238.094, 52620.194 20/06/05,05:13:04,09,07,1, 11.9,1,1, 7.269, 10587.005, 238.094, 52620.236 20/06/05,05:13:04,10,07,1, 11.9,1,1, 7.269, 10586.980, 238.054, 52620.181 20/06/05,05:13:04,11,07,1, 11.9,1,1, 7.269, 10587.005, 238.067, 52620.176 20/06/05,05:13:04,12,07,1, 11.9,1,1, 7.269, 10587.021, 238.047, 52620.168 20/06/05,05:13:04,13,07,1, 11.9,1,1, 7.269, 10587.026, 238.096, 52620.268 20/06/05,05:13:04,14,07,1, 11.9,1,1, 7.269, 10587.034, 238.066, 52620.223 20/06/05,05:13:04,15,07,1, 11.9,1,1, 7.269, 10587.011, 238.032, 52620.185 20/06/05,05:13:04,16,07,1, 11.9,1,1, 7.269, 10586.996, 238.042, 52620.240 20/06/05,05:13:04,17,07,1, 11.9,1,1, 7.269, 10587.044, 238.090, 52620.251 20/06/05,05:13:04,18,07,1, 11.9,1,1, 7.269, 10587.031, 238.070, 52620.248 20/06/05,05:13:04,19,07,1, 11.9,1,1, 7.269, 10587.024, 238.039, 52620.210 20/06/05,05:13:05,00,09,1, 11.9,1,1, 7.271, 10587.016, 238.116, 52620.250 20/06/05,05:13:05,01,09,1, 11.9,1,1, 7.271, 10587.024, 238.058, 52620.238 20/06/05,05:13:05,02,09,1, 11.9,1,1, 7.271, 10587.027, 238.095, 52620.230 20/06/05,05:13:05,03,09,1, 11.9,1,1, 7.271, 10587.036, 238.062, 52620.246 20/06/05,05:13:05,04,09,1, 11.9,1,1, 7.271, 10587.014, 238.046, 52620.199 20/06/05,05:13:05,05,09,1, 11.9,1,1, 7.271, 10587.019, 238.083, 52620.194 20/06/05,05:13:05,06,09,1, 11.9,1,1, 7.271, 10587.033, 238.105, 52620.190 20/06/05,05:13:05,07,09,1, 11.9,1,1, 7.271, 10587.031, 238.080, 52620.251 20/06/05,05:13:05,08,09,1, 11.9,1,1, 7.271, 10587.036, 238.083, 52620.198 20/06/05,05:13:05,09,09,1, 11.9,1,1, 7.271, 10587.043, 238.045, 52620.153 20/06/05,05:13:05,10,09,1, 11.9,1,1, 7.271, 10587.017, 238.087, 52620.210 20/06/05,05:13:05,11,09,1, 11.9,1,1, 7.271, 10587.053, 238.124, 52620.265 20/06/05,05:13:05,12,09,1, 11.9,1,1, 7.271, 10587.003, 238.067, 52620.181 20/06/05,05:13:05,13,09,1, 11.9,1,1, 7.271, 10586.994, 238.081, 52620.190 20/06/05,05:13:05,14,09,1, 11.9,1,1, 7.271, 10587.029, 238.108, 52620.226 20/06/05,05:13:05,15,09,1, 11.9,1,1, 7.271, 10587.007, 238.129, 52620.229 20/06/05,05:13:05,16,09,1, 11.9,1,1, 7.271, 10587.035, 238.107, 52620.239 20/06/05,05:13:05,17,09,1, 11.9,1,1, 7.271, 10587.009, 238.072, 52620.186 20/06/05,05:13:05,18,09,1, 11.9,1,1, 7.271, 10587.023, 238.095, 52620.251 20/06/05,05:13:05,19,09,1, 11.9,1,1, 7.271, 10587.023, 238.116, 52620.250 20/06/05,05:13:06,00,08,1, 11.9,1,1, 7.273, 10586.966, 238.053, 52620.216 20/06/05,05:13:06,01,08,1, 11.9,1,1, 7.273, 10587.006, 238.076, 52620.205 20/06/05,05:13:06,02,08,1, 11.9,1,1, 7.273, 10586.992, 238.119, 52620.222 20/06/05,05:13:06,03,08,1, 11.9,1,1, 7.273, 10587.025, 238.097, 52620.283 20/06/05,05:13:06,04,08,1, 11.9,1,1, 7.273, 10587.017, 238.147, 52620.237 20/06/05,05:13:06,05,08,1, 11.9,1,1, 7.273, 10587.008, 238.130, 52620.221 20/06/05,05:13:06,06,08,1, 11.9,1,1, 7.273, 10586.986, 238.106, 52620.216 20/06/05,05:13:06,07,08,1, 11.9,1,1, 7.273, 10586.975, 238.115, 52620.237 20/06/05,05:13:06,08,08,1, 11.9,1,1, 7.273, 10586.992, 238.155, 52620.313 20/06/05,05:13:06,09,08,1, 11.9,1,1, 7.273, 10586.979, 238.136, 52620.244 20/06/05,05:13:06,10,08,1, 11.9,1,1, 7.273, 10587.002, 238.112, 52620.199 20/06/05,05:13:06,11,08,1, 11.9,1,1, 7.273, 10586.972, 238.118, 52620.213 20/06/05,05:13:06,12,08,1, 11.9,1,1, 7.273, 10586.982, 238.123, 52620.251 20/06/05,05:13:06,13,08,1, 11.9,1,1, 7.273, 10586.964, 238.120, 52620.231 20/06/05,05:13:06,14,08,1, 11.9,1,1, 7.273, 10586.986, 238.103, 52620.198 20/06/05,05:13:06,15,08,1, 11.9,1,1, 7.273, 10586.974, 238.100, 52620.210 20/06/05,05:13:06,16,08,1, 11.9,1,1, 7.273, 10586.971, 238.102, 52620.194 20/06/05,05:13:06,17,08,1, 11.9,1,1, 7.273, 10586.997, 238.109, 52620.220 20/06/05,05:13:06,18,08,1, 11.9,1,1, 7.273, 10586.969, 238.101, 52620.201 20/06/05,05:13:06,19,08,1, 11.9,1,1, 7.273, 10586.970, 238.053, 52620.216 20/06/05,05:13:07,00,09,1, 11.9,1,1, 7.271, 10587.033, 238.057, 52620.221 20/06/05,05:13:07,01,09,1, 11.9,1,1, 7.271, 10586.977, 238.068, 52620.142 20/06/05,05:13:07,02,09,1, 11.9,1,1, 7.271, 10586.957, 238.087, 52620.256 20/06/05,05:13:07,03,09,1, 11.9,1,1, 7.271, 10586.990, 238.055, 52620.264 20/06/05,05:13:07,04,09,1, 11.9,1,1, 7.271, 10586.985, 238.036, 52620.170 20/06/05,05:13:07,05,09,1, 11.9,1,1, 7.271, 10586.997, 238.062, 52620.213 20/06/05,05:13:07,06,09,1, 11.9,1,1, 7.271, 10586.993, 238.056, 52620.187 20/06/05,05:13:07,07,09,1, 11.9,1,1, 7.271, 10586.985, 238.064, 52620.190 20/06/05,05:13:07,08,09,1, 11.9,1,1, 7.271, 10586.987, 238.033, 52620.173 20/06/05,05:13:07,09,09,1, 11.9,1,1, 7.271, 10587.001, 238.041, 52620.214 20/06/05,05:13:07,10,09,1, 11.9,1,1, 7.271, 10587.024, 238.065, 52620.247 20/06/05,05:13:07,11,09,1, 11.9,1,1, 7.271, 10587.016, 238.031, 52620.202 20/06/05,05:13:07,12,09,1, 11.9,1,1, 7.271, 10587.001, 238.002, 52620.199 20/06/05,05:13:07,13,09,1, 11.9,1,1, 7.271, 10587.001, 238.043, 52620.206 20/06/05,05:13:07,14,09,1, 11.9,1,1, 7.271, 10587.024, 238.034, 52620.210 20/06/05,05:13:07,15,09,1, 11.9,1,1, 7.271, 10587.019, 238.042, 52620.231 20/06/05,05:13:07,16,09,1, 11.9,1,1, 7.271, 10587.003, 238.040, 52620.199 20/06/05,05:13:07,17,09,1, 11.9,1,1, 7.271, 10587.025, 238.038, 52620.268 20/06/05,05:13:07,18,09,1, 11.9,1,1, 7.271, 10587.013, 238.053, 52620.250 20/06/05,05:13:07,19,09,1, 11.9,1,1, 7.271, 10587.040, 238.057, 52620.221 20/06/05,05:13:08,00,09,1, 11.9,1,1, 7.272, 10586.991, 238.069, 52620.225 20/06/05,05:13:08,01,09,1, 11.9,1,1, 7.272, 10586.991, 238.024, 52620.222 20/06/05,05:13:08,02,09,1, 11.9,1,1, 7.272, 10587.029, 238.063, 52620.254 20/06/05,05:13:08,03,09,1, 11.9,1,1, 7.272, 10587.037, 238.072, 52620.234 20/06/05,05:13:08,04,09,1, 11.9,1,1, 7.272, 10587.039, 238.060, 52620.203 20/06/05,05:13:08,05,09,1, 11.9,1,1, 7.272, 10587.021, 238.058, 52620.183 20/06/05,05:13:08,06,09,1, 11.9,1,1, 7.272, 10587.050, 238.065, 52620.230 20/06/05,05:13:08,07,09,1, 11.9,1,1, 7.272, 10587.031, 238.090, 52620.228 20/06/05,05:13:08,08,09,1, 11.9,1,1, 7.272, 10587.017, 238.063, 52620.207 20/06/05,05:13:08,09,09,1, 11.9,1,1, 7.272, 10587.013, 238.051, 52620.252 20/06/05,05:13:08,10,09,1, 11.9,1,1, 7.272, 10586.995, 238.066, 52620.237 20/06/05,05:13:08,11,09,1, 11.9,1,1, 7.272, 10587.011, 238.104, 52620.249 20/06/05,05:13:08,12,09,1, 11.9,1,1, 7.272, 10587.041, 238.067, 52620.233 20/06/05,05:13:08,13,09,1, 11.9,1,1, 7.272, 10587.020, 238.071, 52620.224 20/06/05,05:13:08,14,09,1, 11.9,1,1, 7.272, 10586.991, 238.078, 52620.211 20/06/05,05:13:08,15,09,1, 11.9,1,1, 7.272, 10587.025, 238.076, 52620.266 20/06/05,05:13:08,16,09,1, 11.9,1,1, 7.272, 10587.009, 238.121, 52620.296 20/06/05,05:13:08,17,09,1, 11.9,1,1, 7.272, 10587.005, 238.119, 52620.260 20/06/05,05:13:08,18,09,1, 11.9,1,1, 7.272, 10586.992, 238.082, 52620.245 20/06/05,05:13:08,19,09,1, 11.9,1,1, 7.272, 10586.997, 238.069, 52620.225 20/06/05,05:13:09,00,09,1, 11.8,1,1, 7.269, 10587.000, 238.033, 52620.199 20/06/05,05:13:09,01,09,1, 11.8,1,1, 7.269, 10586.993, 238.095, 52620.260 20/06/05,05:13:09,02,09,1, 11.8,1,1, 7.269, 10586.998, 238.105, 52620.213 20/06/05,05:13:09,03,09,1, 11.8,1,1, 7.269, 10587.004, 238.084, 52620.266 20/06/05,05:13:09,04,09,1, 11.8,1,1, 7.269, 10587.025, 238.115, 52620.273 20/06/05,05:13:09,05,09,1, 11.8,1,1, 7.269, 10586.988, 238.106, 52620.294 20/06/05,05:13:09,06,09,1, 11.8,1,1, 7.269, 10586.972, 238.066, 52620.261 20/06/05,05:13:09,07,09,1, 11.8,1,1, 7.269, 10586.993, 238.056, 52620.258 20/06/05,05:13:09,08,09,1, 11.8,1,1, 7.269, 10587.012, 238.098, 52620.268 20/06/05,05:13:09,09,09,1, 11.8,1,1, 7.269, 10587.005, 238.089, 52620.262 20/06/05,05:13:09,10,09,1, 11.8,1,1, 7.269, 10586.971, 238.063, 52620.254 20/06/05,05:13:09,11,09,1, 11.8,1,1, 7.269, 10586.986, 238.076, 52620.263 20/06/05,05:13:09,12,09,1, 11.8,1,1, 7.269, 10587.006, 238.066, 52620.261 20/06/05,05:13:09,13,09,1, 11.8,1,1, 7.269, 10587.015, 238.114, 52620.277 20/06/05,05:13:09,14,09,1, 11.8,1,1, 7.269, 10586.983, 238.062, 52620.209 20/06/05,05:13:09,15,09,1, 11.8,1,1, 7.269, 10587.006, 238.042, 52620.233 20/06/05,05:13:09,16,09,1, 11.8,1,1, 7.269, 10587.008, 238.040, 52620.251 20/06/05,05:13:09,17,09,1, 11.8,1,1, 7.269, 10587.007, 238.068, 52620.244 20/06/05,05:13:09,18,09,1, 11.8,1,1, 7.269, 10587.004, 238.036, 52620.256 20/06/05,05:13:09,19,09,1, 11.8,1,1, 7.269, 10587.001, 238.033, 52620.199 20/06/05,05:13:10,00,08,1, 11.9,1,1, 7.270, 10587.000, 238.027, 52620.229 20/06/05,05:13:10,01,08,1, 11.9,1,1, 7.270, 10586.997, 238.027, 52620.236 20/06/05,05:13:10,02,08,1, 11.9,1,1, 7.270, 10587.059, 238.053, 52620.001 20/06/05,05:13:10,03,08,1, 11.9,1,1, 7.270, 10587.037, 238.000, 52620.111 20/06/05,05:13:10,04,08,1, 11.9,1,1, 7.270, 10587.020, 238.006, 52620.167 20/06/05,05:13:10,05,08,1, 11.9,1,1, 7.270, 10587.034, 238.040, 52620.217 20/06/05,05:13:10,06,08,1, 11.9,1,1, 7.270, 10587.024, 238.041, 52620.234 20/06/05,05:13:10,07,08,1, 11.9,1,1, 7.270, 10587.003, 238.014, 52620.196 20/06/05,05:13:10,08,08,1, 11.9,1,1, 7.270, 10587.025, 238.018, 52620.206 20/06/05,05:13:10,09,08,1, 11.9,1,1, 7.270, 10587.011, 238.042, 52620.206 20/06/05,05:13:10,10,08,1, 11.9,1,1, 7.270, 10587.027, 238.055, 52620.276 20/06/05,05:13:10,11,08,1, 11.9,1,1, 7.270, 10587.017, 238.038, 52620.214 20/06/05,05:13:10,12,08,1, 11.9,1,1, 7.270, 10587.009, 238.006, 52620.225 20/06/05,05:13:10,13,08,1, 11.9,1,1, 7.270, 10586.996, 237.998, 52620.211 20/06/05,05:13:10,14,08,1, 11.9,1,1, 7.270, 10587.036, 238.032, 52620.254 20/06/05,05:13:10,15,08,1, 11.9,1,1, 7.270, 10587.038, 238.056, 52620.212 20/06/05,05:13:10,16,08,1, 11.9,1,1, 7.270, 10586.995, 238.023, 52620.199 20/06/05,05:13:10,17,08,1, 11.9,1,1, 7.270, 10587.004, 237.992, 52620.195 20/06/05,05:13:10,18,08,1, 11.9,1,1, 7.270, 10587.024, 238.032, 52620.247 20/06/05,05:13:10,19,08,1, 11.9,1,1, 7.270, 10587.000, 238.027, 52620.229 20/06/05,05:13:11,00,08,1, 11.9,1,1, 7.272, 10587.016, 238.005, 52620.255 20/06/05,05:13:11,01,08,1, 11.9,1,1, 7.272, 10587.007, 238.003, 52620.186 20/06/05,05:13:11,02,08,1, 11.9,1,1, 7.272, 10587.015, 238.055, 52620.240 20/06/05,05:13:11,03,08,1, 11.9,1,1, 7.272, 10587.029, 238.087, 52620.282 20/06/05,05:13:11,04,08,1, 11.9,1,1, 7.272, 10587.018, 238.031, 52620.263 20/06/05,05:13:11,05,08,1, 11.9,1,1, 7.272, 10587.007, 238.046, 52620.242 20/06/05,05:13:11,06,08,1, 11.9,1,1, 7.272, 10587.003, 238.053, 52620.255 20/06/05,05:13:11,07,08,1, 11.9,1,1, 7.272, 10587.020, 238.091, 52620.245 20/06/05,05:13:11,08,08,1, 11.9,1,1, 7.272, 10586.999, 238.056, 52620.278 20/06/05,05:13:11,09,08,1, 11.9,1,1, 7.272, 10587.020, 238.023, 52620.220 20/06/05,05:13:11,10,08,1, 11.9,1,1, 7.272, 10587.005, 238.036, 52620.214 20/06/05,05:13:11,11,08,1, 11.9,1,1, 7.272, 10587.002, 238.066, 52620.233 20/06/05,05:13:11,12,08,1, 11.9,1,1, 7.272, 10587.002, 238.062, 52620.247 20/06/05,05:13:11,13,08,1, 11.9,1,1, 7.272, 10586.983, 238.032, 52620.223 20/06/05,05:13:11,14,08,1, 11.9,1,1, 7.272, 10586.983, 238.024, 52620.205 20/06/05,05:13:11,15,08,1, 11.9,1,1, 7.272, 10586.981, 238.028, 52620.225 20/06/05,05:13:11,16,08,1, 11.9,1,1, 7.272, 10586.985, 238.072, 52620.231 20/06/05,05:13:11,17,08,1, 11.9,1,1, 7.272, 10586.965, 238.033, 52620.189 20/06/05,05:13:11,18,08,1, 11.9,1,1, 7.272, 10586.968, 237.971, 52620.218 20/06/05,05:13:11,19,08,1, 11.9,1,1, 7.272, 10587.017, 238.005, 52620.255 20/06/05,05:13:12,00,09,1, 11.8,1,1, 7.269, 10587.016, 237.924, 52620.178 20/06/05,05:13:12,01,09,1, 11.8,1,1, 7.269, 10587.023, 238.009, 52620.181 20/06/05,05:13:12,02,09,1, 11.8,1,1, 7.269, 10587.013, 237.956, 52620.189 20/06/05,05:13:12,03,09,1, 11.8,1,1, 7.269, 10586.991, 238.001, 52620.212 20/06/05,05:13:12,04,09,1, 11.8,1,1, 7.269, 10587.015, 238.024, 52620.252 20/06/05,05:13:12,05,09,1, 11.8,1,1, 7.269, 10587.016, 238.006, 52620.204 20/06/05,05:13:12,06,09,1, 11.8,1,1, 7.269, 10586.993, 237.993, 52620.189 20/06/05,05:13:12,07,09,1, 11.8,1,1, 7.269, 10586.990, 237.963, 52620.202 20/06/05,05:13:12,08,09,1, 11.8,1,1, 7.269, 10586.997, 238.017, 52620.227 20/06/05,05:13:12,09,09,1, 11.8,1,1, 7.269, 10587.032, 237.981, 52620.205 20/06/05,05:13:12,10,09,1, 11.8,1,1, 7.269, 10586.997, 237.976, 52620.232 20/06/05,05:13:12,11,09,1, 11.8,1,1, 7.269, 10586.989, 237.973, 52620.196 20/06/05,05:13:12,12,09,1, 11.8,1,1, 7.269, 10587.015, 237.953, 52620.203 20/06/05,05:13:12,13,09,1, 11.8,1,1, 7.269, 10586.998, 237.986, 52620.204 20/06/05,05:13:12,14,09,1, 11.8,1,1, 7.269, 10586.996, 237.919, 52620.168 20/06/05,05:13:12,15,09,1, 11.8,1,1, 7.269, 10587.016, 237.954, 52620.219 20/06/05,05:13:12,16,09,1, 11.8,1,1, 7.269, 10587.013, 237.946, 52620.171 20/06/05,05:13:12,17,09,1, 11.8,1,1, 7.269, 10587.010, 237.987, 52620.210 20/06/05,05:13:12,18,09,1, 11.8,1,1, 7.269, 10587.022, 237.955, 52620.202 20/06/05,05:13:12,19,09,1, 11.8,1,1, 7.269, 10587.023, 237.924, 52620.178 20/06/05,05:13:13,00,09,1, 11.7,1,1, 7.271, 10587.000, 237.984, 52620.237 20/06/05,05:13:13,01,09,1, 11.7,1,1, 7.271, 10587.040, 237.953, 52620.201 20/06/05,05:13:13,02,09,1, 11.7,1,1, 7.271, 10587.022, 237.984, 52620.196 20/06/05,05:13:13,03,09,1, 11.7,1,1, 7.271, 10587.016, 237.928, 52620.185 20/06/05,05:13:13,04,09,1, 11.7,1,1, 7.271, 10587.040, 237.957, 52620.182 20/06/05,05:13:13,05,09,1, 11.7,1,1, 7.271, 10587.039, 237.964, 52620.197 20/06/05,05:13:13,06,09,1, 11.7,1,1, 7.271, 10587.045, 237.976, 52620.210 20/06/05,05:13:13,07,09,1, 11.7,1,1, 7.271, 10587.022, 237.965, 52620.185 20/06/05,05:13:13,08,09,1, 11.7,1,1, 7.271, 10587.033, 237.957, 52620.200 20/06/05,05:13:13,09,09,1, 11.7,1,1, 7.271, 10587.041, 237.985, 52620.218 20/06/05,05:13:13,10,09,1, 11.7,1,1, 7.271, 10587.030, 237.964, 52620.200 20/06/05,05:13:13,11,09,1, 11.7,1,1, 7.271, 10587.011, 237.976, 52620.198 20/06/05,05:13:13,12,09,1, 11.7,1,1, 7.271, 10587.016, 237.963, 52620.204 20/06/05,05:13:13,13,09,1, 11.7,1,1, 7.271, 10587.023, 237.998, 52620.210 20/06/05,05:13:13,14,09,1, 11.7,1,1, 7.271, 10587.007, 238.003, 52620.229 20/06/05,05:13:13,15,09,1, 11.7,1,1, 7.271, 10587.023, 237.952, 52620.191 20/06/05,05:13:13,16,09,1, 11.7,1,1, 7.271, 10587.016, 237.991, 52620.200 20/06/05,05:13:13,17,09,1, 11.7,1,1, 7.271, 10587.021, 237.983, 52620.222 20/06/05,05:13:13,18,09,1, 11.7,1,1, 7.271, 10587.016, 238.041, 52620.211 20/06/05,05:13:13,19,09,1, 11.7,1,1, 7.271, 10587.007, 237.984, 52620.237 20/06/05,05:13:14,00,08,1, 11.9,1,1, 7.275, 10586.983, 237.941, 52620.189 20/06/05,05:13:14,01,08,1, 11.9,1,1, 7.275, 10586.992, 238.023, 52620.249 20/06/05,05:13:14,02,08,1, 11.9,1,1, 7.275, 10586.984, 238.014, 52620.216 20/06/05,05:13:14,03,08,1, 11.9,1,1, 7.275, 10587.016, 238.003, 52620.224 20/06/05,05:13:14,04,08,1, 11.9,1,1, 7.275, 10586.957, 237.957, 52620.200 20/06/05,05:13:14,05,08,1, 11.9,1,1, 7.275, 10587.004, 238.013, 52620.203 20/06/05,05:13:14,06,08,1, 11.9,1,1, 7.275, 10586.979, 238.002, 52620.228 20/06/05,05:13:14,07,08,1, 11.9,1,1, 7.275, 10586.964, 237.975, 52620.183 20/06/05,05:13:14,08,08,1, 11.9,1,1, 7.275, 10586.975, 237.971, 52620.213 20/06/05,05:13:14,09,08,1, 11.9,1,1, 7.275, 10586.972, 237.957, 52620.198 20/06/05,05:13:14,10,08,1, 11.9,1,1, 7.275, 10586.990, 237.983, 52620.272 20/06/05,05:13:14,11,08,1, 11.9,1,1, 7.275, 10586.985, 237.965, 52620.223 20/06/05,05:13:14,12,08,1, 11.9,1,1, 7.275, 10586.963, 237.925, 52620.223 20/06/05,05:13:14,13,08,1, 11.9,1,1, 7.275, 10586.983, 237.951, 52620.184 20/06/05,05:13:14,14,08,1, 11.9,1,1, 7.275, 10586.984, 237.963, 52620.335 20/06/05,05:13:14,15,08,1, 11.9,1,1, 7.275, 10586.987, 237.946, 52620.196 20/06/05,05:13:14,16,08,1, 11.9,1,1, 7.275, 10586.951, 237.929, 52620.197 20/06/05,05:13:14,17,08,1, 11.9,1,1, 7.275, 10587.000, 237.932, 52620.165 20/06/05,05:13:14,18,08,1, 11.9,1,1, 7.275, 10586.980, 237.964, 52620.214 20/06/05,05:13:14,19,08,1, 11.9,1,1, 7.275, 10586.988, 237.941, 52620.189 20/06/05,05:13:15,00,09,1, 11.9,1,1, 7.277, 10587.008, 237.887, 52620.164 20/06/05,05:13:15,01,09,1, 11.9,1,1, 7.277, 10586.975, 237.896, 52620.145 20/06/05,05:13:15,02,09,1, 11.9,1,1, 7.277, 10586.994, 237.932, 52620.202 20/06/05,05:13:15,03,09,1, 11.9,1,1, 7.277, 10586.993, 237.925, 52620.210 20/06/05,05:13:15,04,09,1, 11.9,1,1, 7.277, 10586.970, 237.874, 52620.194 20/06/05,05:13:15,05,09,1, 11.9,1,1, 7.277, 10586.967, 237.897, 52620.164 20/06/05,05:13:15,06,09,1, 11.9,1,1, 7.277, 10586.973, 237.882, 52620.187 20/06/05,05:13:15,07,09,1, 11.9,1,1, 7.277, 10586.986, 237.897, 52620.148 20/06/05,05:13:15,08,09,1, 11.9,1,1, 7.277, 10586.979, 237.881, 52620.216 20/06/05,05:13:15,09,09,1, 11.9,1,1, 7.277, 10586.975, 237.850, 52620.072 20/06/05,05:13:15,10,09,1, 11.9,1,1, 7.277, 10587.013, 237.886, 52620.142 20/06/05,05:13:15,11,09,1, 11.9,1,1, 7.277, 10586.998, 237.877, 52620.143 20/06/05,05:13:15,12,09,1, 11.9,1,1, 7.277, 10586.990, 237.875, 52620.195 20/06/05,05:13:15,13,09,1, 11.9,1,1, 7.277, 10586.986, 237.851, 52620.136 20/06/05,05:13:15,14,09,1, 11.9,1,1, 7.277, 10586.990, 237.875, 52620.207 20/06/05,05:13:15,15,09,1, 11.9,1,1, 7.277, 10587.014, 237.873, 52620.195 20/06/05,05:13:15,16,09,1, 11.9,1,1, 7.277, 10587.011, 237.899, 52620.190 20/06/05,05:13:15,17,09,1, 11.9,1,1, 7.277, 10586.997, 237.866, 52620.140 20/06/05,05:13:15,18,09,1, 11.9,1,1, 7.277, 10586.982, 237.859, 52620.167 20/06/05,05:13:15,19,09,1, 11.9,1,1, 7.277, 10587.011, 237.887, 52620.164 20/06/05,05:13:16,00,08,1, 11.9,1,1, 7.273, 10586.958, 237.915, 52620.162 20/06/05,05:13:16,01,08,1, 11.9,1,1, 7.273, 10586.994, 237.892, 52620.177 20/06/05,05:13:16,02,08,1, 11.9,1,1, 7.273, 10586.981, 237.880, 52620.186 20/06/05,05:13:16,03,08,1, 11.9,1,1, 7.273, 10587.009, 237.922, 52620.388 20/06/05,05:13:16,04,08,1, 11.9,1,1, 7.273, 10587.006, 237.895, 52620.167 20/06/05,05:13:16,05,08,1, 11.9,1,1, 7.273, 10586.999, 237.912, 52620.179 20/06/05,05:13:16,06,08,1, 11.9,1,1, 7.273, 10586.986, 237.880, 52620.139 20/06/05,05:13:16,07,08,1, 11.9,1,1, 7.273, 10586.968, 237.892, 52620.177 20/06/05,05:13:16,08,08,1, 11.9,1,1, 7.273, 10586.978, 237.938, 52620.259 20/06/05,05:13:16,09,08,1, 11.9,1,1, 7.273, 10586.968, 237.904, 52620.191 20/06/05,05:13:16,10,08,1, 11.9,1,1, 7.273, 10586.952, 237.903, 52620.176 20/06/05,05:13:16,11,08,1, 11.9,1,1, 7.273, 10586.984, 237.925, 52620.183 20/06/05,05:13:16,12,08,1, 11.9,1,1, 7.273, 10586.969, 237.941, 52620.268 20/06/05,05:13:16,13,08,1, 11.9,1,1, 7.273, 10586.975, 237.936, 52620.168 20/06/05,05:13:16,14,08,1, 11.9,1,1, 7.273, 10586.982, 237.915, 52620.214 20/06/05,05:13:16,15,08,1, 11.9,1,1, 7.273, 10586.951, 237.930, 52620.209 20/06/05,05:13:16,16,08,1, 11.9,1,1, 7.273, 10586.943, 237.956, 52620.228 20/06/05,05:13:16,17,08,1, 11.9,1,1, 7.273, 10586.963, 237.921, 52620.198 20/06/05,05:13:16,18,08,1, 11.9,1,1, 7.273, 10586.929, 237.895, 52620.208 20/06/05,05:13:16,19,08,1, 11.9,1,1, 7.273, 10586.958, 237.915, 52620.162 20/06/05,05:13:17,00,08,1, 11.8,1,1, 7.272, 10586.916, 237.781, 52620.126 20/06/05,05:13:17,01,08,1, 11.8,1,1, 7.272, 10586.963, 237.928, 52620.201 20/06/05,05:13:17,02,08,1, 11.8,1,1, 7.272, 10586.911, 237.896, 52620.212 20/06/05,05:13:17,03,08,1, 11.8,1,1, 7.272, 10586.930, 237.898, 52620.211 20/06/05,05:13:17,04,08,1, 11.8,1,1, 7.272, 10586.945, 237.943, 52620.247 20/06/05,05:13:17,05,08,1, 11.8,1,1, 7.272, 10586.942, 237.914, 52620.209 20/06/05,05:13:17,06,08,1, 11.8,1,1, 7.272, 10586.929, 237.887, 52620.192 20/06/05,05:13:17,07,08,1, 11.8,1,1, 7.272, 10586.925, 237.879, 52620.200 20/06/05,05:13:17,08,08,1, 11.8,1,1, 7.272, 10586.938, 237.900, 52620.214 20/06/05,05:13:17,09,08,1, 11.8,1,1, 7.272, 10586.953, 237.885, 52620.215 20/06/05,05:13:17,10,08,1, 11.8,1,1, 7.272, 10586.923, 237.858, 52620.143 20/06/05,05:13:17,11,08,1, 11.8,1,1, 7.272, 10586.901, 237.879, 52620.147 20/06/05,05:13:17,12,08,1, 11.8,1,1, 7.272, 10586.932, 237.876, 52620.141 20/06/05,05:13:17,13,08,1, 11.8,1,1, 7.272, 10586.927, 237.878, 52620.188 20/06/05,05:13:17,14,08,1, 11.8,1,1, 7.272, 10586.939, 237.817, 52619.974 20/06/05,05:13:17,15,08,1, 11.8,1,1, 7.272, 10586.928, 237.824, 52620.096 20/06/05,05:13:17,16,08,1, 11.8,1,1, 7.272, 10586.957, 237.820, 52620.132 20/06/05,05:13:17,17,08,1, 11.8,1,1, 7.272, 10586.942, 237.854, 52620.187 20/06/05,05:13:17,18,08,1, 11.8,1,1, 7.272, 10586.949, 237.840, 52620.169 20/06/05,05:13:17,19,08,1, 11.8,1,1, 7.272, 10586.916, 237.781, 52620.126 20/06/05,05:13:18,00,08,1, 11.9,1,1, 7.273, 10586.916, 237.827, 52620.210 20/06/05,05:13:18,01,08,1, 11.9,1,1, 7.273, 10586.943, 237.839, 52620.143 20/06/05,05:13:18,02,08,1, 11.9,1,1, 7.273, 10586.933, 237.809, 52620.168 20/06/05,05:13:18,03,08,1, 11.9,1,1, 7.273, 10586.956, 237.794, 52620.141 20/06/05,05:13:18,04,08,1, 11.9,1,1, 7.273, 10586.953, 237.803, 52620.171 20/06/05,05:13:18,05,08,1, 11.9,1,1, 7.273, 10586.959, 237.830, 52620.164 20/06/05,05:13:18,06,08,1, 11.9,1,1, 7.273, 10586.947, 237.834, 52620.155 20/06/05,05:13:18,07,08,1, 11.9,1,1, 7.273, 10586.962, 237.820, 52620.190 20/06/05,05:13:18,08,08,1, 11.9,1,1, 7.273, 10586.946, 237.789, 52620.111 20/06/05,05:13:18,09,08,1, 11.9,1,1, 7.273, 10586.940, 237.813, 52620.193 20/06/05,05:13:18,10,08,1, 11.9,1,1, 7.273, 10586.947, 237.816, 52620.194 20/06/05,05:13:18,11,08,1, 11.9,1,1, 7.273, 10586.952, 237.793, 52620.141 20/06/05,05:13:18,12,08,1, 11.9,1,1, 7.273, 10586.905, 237.777, 52620.111 20/06/05,05:13:18,13,08,1, 11.9,1,1, 7.273, 10586.963, 237.804, 52620.223 20/06/05,05:13:18,14,08,1, 11.9,1,1, 7.273, 10586.964, 237.832, 52620.183 20/06/05,05:13:18,15,08,1, 11.9,1,1, 7.273, 10586.924, 237.816, 52620.183 20/06/05,05:13:18,16,08,1, 11.9,1,1, 7.273, 10586.936, 237.800, 52620.146 20/06/05,05:13:18,17,08,1, 11.9,1,1, 7.273, 10586.943, 237.834, 52620.202 20/06/05,05:13:18,18,08,1, 11.9,1,1, 7.273, 10586.960, 237.866, 52620.209 20/06/05,05:13:18,19,08,1, 11.9,1,1, 7.273, 10586.918, 237.827, 52620.210 20/06/05,05:13:19,00,08,1, 11.9,1,1, 7.275, 10586.891, 237.844, 52620.203 20/06/05,05:13:19,01,08,1, 11.9,1,1, 7.275, 10586.952, 237.844, 52620.222 20/06/05,05:13:19,02,08,1, 11.9,1,1, 7.275, 10586.917, 237.857, 52620.213 20/06/05,05:13:19,03,08,1, 11.9,1,1, 7.275, 10586.921, 237.856, 52620.219 20/06/05,05:13:19,04,08,1, 11.9,1,1, 7.275, 10586.942, 237.827, 52620.178 20/06/05,05:13:19,05,08,1, 11.9,1,1, 7.275, 10586.916, 237.831, 52620.215 20/06/05,05:13:19,06,08,1, 11.9,1,1, 7.275, 10586.907, 237.870, 52620.232 20/06/05,05:13:19,07,08,1, 11.9,1,1, 7.275, 10586.924, 237.856, 52620.165 20/06/05,05:13:19,08,08,1, 11.9,1,1, 7.275, 10586.906, 237.836, 52620.174 20/06/05,05:13:19,09,08,1, 11.9,1,1, 7.275, 10586.906, 237.835, 52620.193 20/06/05,05:13:19,10,08,1, 11.9,1,1, 7.275, 10586.921, 237.879, 52620.188 20/06/05,05:13:19,11,08,1, 11.9,1,1, 7.275, 10586.891, 237.859, 52620.226 20/06/05,05:13:19,12,08,1, 11.9,1,1, 7.275, 10586.894, 237.812, 52620.169 20/06/05,05:13:19,13,08,1, 11.9,1,1, 7.275, 10586.888, 237.843, 52620.205 20/06/05,05:13:19,14,08,1, 11.9,1,1, 7.275, 10586.893, 237.854, 52620.216 20/06/05,05:13:19,15,08,1, 11.9,1,1, 7.275, 10586.919, 237.841, 52620.184 20/06/05,05:13:19,16,08,1, 11.9,1,1, 7.275, 10586.888, 237.825, 52620.195 20/06/05,05:13:19,17,08,1, 11.9,1,1, 7.275, 10586.888, 237.829, 52620.175 20/06/05,05:13:19,18,08,1, 11.9,1,1, 7.275, 10586.894, 237.846, 52620.262 20/06/05,05:13:19,19,08,1, 11.9,1,1, 7.275, 10586.895, 237.844, 52620.203 20/06/05,05:13:20,00,08,1, 11.9,1,1, 7.273, 10586.891, 237.767, 52620.203 20/06/05,05:13:20,01,08,1, 11.9,1,1, 7.273, 10586.911, 237.820, 52620.199 20/06/05,05:13:20,02,08,1, 11.9,1,1, 7.273, 10586.873, 237.848, 52620.219 20/06/05,05:13:20,03,08,1, 11.9,1,1, 7.273, 10586.881, 237.828, 52620.160 20/06/05,05:13:20,04,08,1, 11.9,1,1, 7.273, 10586.890, 237.821, 52620.213 20/06/05,05:13:20,05,08,1, 11.9,1,1, 7.273, 10586.875, 237.791, 52620.210 20/06/05,05:13:20,06,08,1, 11.9,1,1, 7.273, 10586.891, 237.799, 52620.208 20/06/05,05:13:20,07,08,1, 11.9,1,1, 7.273, 10586.884, 237.832, 52620.218 20/06/05,05:13:20,08,08,1, 11.9,1,1, 7.273, 10586.899, 237.784, 52620.179 20/06/05,05:13:20,09,08,1, 11.9,1,1, 7.273, 10586.883, 237.770, 52620.161 20/06/05,05:13:20,10,08,1, 11.9,1,1, 7.273, 10586.901, 237.787, 52620.213 20/06/05,05:13:20,11,08,1, 11.9,1,1, 7.273, 10586.898, 237.801, 52620.172 20/06/05,05:13:20,12,08,1, 11.9,1,1, 7.273, 10586.897, 237.765, 52620.178 20/06/05,05:13:20,13,08,1, 11.9,1,1, 7.273, 10586.906, 237.739, 52620.168 20/06/05,05:13:20,14,08,1, 11.9,1,1, 7.273, 10586.890, 237.783, 52620.207 20/06/05,05:13:20,15,08,1, 11.9,1,1, 7.273, 10586.895, 237.758, 52620.206 20/06/05,05:13:20,16,08,1, 11.9,1,1, 7.273, 10586.901, 237.769, 52620.207 20/06/05,05:13:20,17,08,1, 11.9,1,1, 7.273, 10586.922, 237.740, 52620.170 20/06/05,05:13:20,18,08,1, 11.9,1,1, 7.273, 10586.925, 237.734, 52620.027 20/06/05,05:13:20,19,08,1, 11.9,1,1, 7.273, 10586.892, 237.767, 52620.203 20/06/05,05:13:21,00,08,1, 11.9,1,1, 7.276, 10586.883, 237.781, 52620.289 20/06/05,05:13:21,01,08,1, 11.9,1,1, 7.276, 10586.877, 237.740, 52620.163 20/06/05,05:13:21,02,08,1, 11.9,1,1, 7.276, 10586.893, 237.743, 52620.184 20/06/05,05:13:21,03,08,1, 11.9,1,1, 7.276, 10586.888, 237.772, 52620.186 20/06/05,05:13:21,04,08,1, 11.9,1,1, 7.276, 10586.893, 237.762, 52620.188 20/06/05,05:13:21,05,08,1, 11.9,1,1, 7.276, 10586.887, 237.746, 52620.190 20/06/05,05:13:21,06,08,1, 11.9,1,1, 7.276, 10586.875, 237.742, 52620.200 20/06/05,05:13:21,07,08,1, 11.9,1,1, 7.276, 10586.901, 237.739, 52620.201 20/06/05,05:13:21,08,08,1, 11.9,1,1, 7.276, 10586.887, 237.740, 52620.190 20/06/05,05:13:21,09,08,1, 11.9,1,1, 7.276, 10586.878, 237.717, 52620.134 20/06/05,05:13:21,10,08,1, 11.9,1,1, 7.276, 10586.889, 237.756, 52620.193 20/06/05,05:13:21,11,08,1, 11.9,1,1, 7.276, 10586.879, 237.775, 52620.213 20/06/05,05:13:21,12,08,1, 11.9,1,1, 7.276, 10586.908, 237.777, 52620.224 20/06/05,05:13:21,13,08,1, 11.9,1,1, 7.276, 10586.894, 237.745, 52620.181 20/06/05,05:13:21,14,08,1, 11.9,1,1, 7.276, 10586.885, 237.745, 52620.215 20/06/05,05:13:21,15,08,1, 11.9,1,1, 7.276, 10586.877, 237.734, 52620.209 20/06/05,05:13:21,16,08,1, 11.9,1,1, 7.276, 10586.889, 237.803, 52620.249 20/06/05,05:13:21,17,08,1, 11.9,1,1, 7.276, 10586.843, 237.737, 52620.218 20/06/05,05:13:21,18,08,1, 11.9,1,1, 7.276, 10586.844, 237.761, 52620.074 20/06/05,05:13:21,19,08,1, 11.9,1,1, 7.276, 10586.886, 237.781, 52620.289 20/06/05,05:13:22,00,08,1, 11.9,1,1, 7.271, 10586.808, 237.723, 52620.189 20/06/05,05:13:22,01,08,1, 11.9,1,1, 7.271, 10586.882, 237.771, 52620.190 20/06/05,05:13:22,02,08,1, 11.9,1,1, 7.271, 10586.854, 237.744, 52620.211 20/06/05,05:13:22,03,08,1, 11.9,1,1, 7.271, 10586.840, 237.779, 52620.211 20/06/05,05:13:22,04,08,1, 11.9,1,1, 7.271, 10586.847, 237.804, 52620.240 20/06/05,05:13:22,05,08,1, 11.9,1,1, 7.271, 10586.850, 237.802, 52620.226 20/06/05,05:13:22,06,08,1, 11.9,1,1, 7.271, 10586.836, 237.778, 52620.183 20/06/05,05:13:22,07,08,1, 11.9,1,1, 7.271, 10586.832, 237.783, 52620.232 20/06/05,05:13:22,08,08,1, 11.9,1,1, 7.271, 10586.818, 237.790, 52620.277 20/06/05,05:13:22,09,08,1, 11.9,1,1, 7.271, 10586.815, 237.798, 52620.221 20/06/05,05:13:22,10,08,1, 11.9,1,1, 7.271, 10586.803, 237.753, 52620.185 20/06/05,05:13:22,11,08,1, 11.9,1,1, 7.271, 10586.814, 237.768, 52620.231 20/06/05,05:13:22,12,08,1, 11.9,1,1, 7.271, 10586.851, 237.769, 52620.241 20/06/05,05:13:22,13,08,1, 11.9,1,1, 7.271, 10586.836, 237.777, 52620.213 20/06/05,05:13:22,14,08,1, 11.9,1,1, 7.271, 10586.806, 237.736, 52620.174 20/06/05,05:13:22,15,08,1, 11.9,1,1, 7.271, 10586.779, 237.732, 52620.174 20/06/05,05:13:22,16,08,1, 11.9,1,1, 7.271, 10586.834, 237.779, 52620.204 20/06/05,05:13:22,17,08,1, 11.9,1,1, 7.271, 10586.810, 237.773, 52620.223 20/06/05,05:13:22,18,08,1, 11.9,1,1, 7.271, 10586.824, 237.723, 52620.156 20/06/05,05:13:22,19,08,1, 11.9,1,1, 7.271, 10586.812, 237.723, 52620.189 20/06/05,05:13:23,00,08,1, 11.9,1,1, 7.274, 10586.783, 237.703, 52620.183 20/06/05,05:13:23,01,08,1, 11.9,1,1, 7.274, 10586.807, 237.760, 52620.208 20/06/05,05:13:23,02,08,1, 11.9,1,1, 7.274, 10586.784, 237.743, 52620.163 20/06/05,05:13:23,03,08,1, 11.9,1,1, 7.274, 10586.799, 237.713, 52620.163 20/06/05,05:13:23,04,08,1, 11.9,1,1, 7.274, 10586.815, 237.757, 52620.191 20/06/05,05:13:23,05,08,1, 11.9,1,1, 7.274, 10586.827, 237.766, 52620.218 20/06/05,05:13:23,06,08,1, 11.9,1,1, 7.274, 10586.811, 237.732, 52620.201 20/06/05,05:13:23,07,08,1, 11.9,1,1, 7.274, 10586.817, 237.702, 52620.149 20/06/05,05:13:23,08,08,1, 11.9,1,1, 7.274, 10586.814, 237.728, 52620.199 20/06/05,05:13:23,09,08,1, 11.9,1,1, 7.274, 10586.843, 237.763, 52620.198 20/06/05,05:13:23,10,08,1, 11.9,1,1, 7.274, 10586.794, 237.712, 52620.201 20/06/05,05:13:23,11,08,1, 11.9,1,1, 7.274, 10586.794, 237.715, 52620.164 20/06/05,05:13:23,12,08,1, 11.9,1,1, 7.274, 10586.842, 237.746, 52620.198 20/06/05,05:13:23,13,08,1, 11.9,1,1, 7.274, 10586.860, 237.745, 52620.202 20/06/05,05:13:23,14,08,1, 11.9,1,1, 7.274, 10586.799, 237.718, 52620.143 20/06/05,05:13:23,15,08,1, 11.9,1,1, 7.274, 10586.838, 237.710, 52620.184 20/06/05,05:13:23,16,08,1, 11.9,1,1, 7.274, 10586.828, 237.707, 52620.188 20/06/05,05:13:23,17,08,1, 11.9,1,1, 7.274, 10586.825, 237.702, 52620.181 20/06/05,05:13:23,18,08,1, 11.9,1,1, 7.274, 10586.816, 237.730, 52620.198 20/06/05,05:13:23,19,08,1, 11.9,1,1, 7.274, 10586.787, 237.703, 52620.183 20/06/05,05:13:24,00,08,1, 11.9,1,1, 7.270, 10586.774, 237.708, 52620.172 20/06/05,05:13:24,01,08,1, 11.9,1,1, 7.270, 10586.823, 237.746, 52620.209 20/06/05,05:13:24,02,08,1, 11.9,1,1, 7.270, 10586.820, 237.715, 52620.202 20/06/05,05:13:24,03,08,1, 11.9,1,1, 7.270, 10586.769, 237.697, 52620.213 20/06/05,05:13:24,04,08,1, 11.9,1,1, 7.270, 10586.819, 237.708, 52620.213 20/06/05,05:13:24,05,08,1, 11.9,1,1, 7.270, 10586.818, 237.725, 52620.248 20/06/05,05:13:24,06,08,1, 11.9,1,1, 7.270, 10586.802, 237.749, 52620.239 20/06/05,05:13:24,07,08,1, 11.9,1,1, 7.270, 10586.784, 237.710, 52620.185 20/06/05,05:13:24,08,08,1, 11.9,1,1, 7.270, 10586.801, 237.721, 52620.196 20/06/05,05:13:24,09,08,1, 11.9,1,1, 7.270, 10586.819, 237.765, 52620.213 20/06/05,05:13:24,10,08,1, 11.9,1,1, 7.270, 10586.782, 237.749, 52620.170 20/06/05,05:13:24,11,08,1, 11.9,1,1, 7.270, 10586.775, 237.702, 52620.178 20/06/05,05:13:24,12,08,1, 11.9,1,1, 7.270, 10586.789, 237.701, 52620.200 20/06/05,05:13:24,13,08,1, 11.9,1,1, 7.270, 10586.812, 237.753, 52620.204 20/06/05,05:13:24,14,08,1, 11.9,1,1, 7.270, 10586.769, 237.746, 52620.247 20/06/05,05:13:24,15,08,1, 11.9,1,1, 7.270, 10586.778, 237.695, 52620.174 20/06/05,05:13:24,16,08,1, 11.9,1,1, 7.270, 10586.769, 237.714, 52620.198 20/06/05,05:13:24,17,08,1, 11.9,1,1, 7.270, 10586.785, 237.723, 52620.185 20/06/05,05:13:24,18,08,1, 11.9,1,1, 7.270, 10586.770, 237.733, 52620.211 20/06/05,05:13:24,19,08,1, 11.9,1,1, 7.270, 10586.777, 237.708, 52620.172 20/06/05,05:13:25,00,08,1, 11.8,1,1, 7.273, 10586.766, 237.736, 52620.296 20/06/05,05:13:25,01,08,1, 11.8,1,1, 7.273, 10586.772, 237.751, 52620.204 20/06/05,05:13:25,02,08,1, 11.8,1,1, 7.273, 10586.781, 237.735, 52620.259 20/06/05,05:13:25,03,08,1, 11.8,1,1, 7.273, 10586.794, 237.711, 52620.222 20/06/05,05:13:25,04,08,1, 11.8,1,1, 7.273, 10586.780, 237.751, 52620.323 20/06/05,05:13:25,05,08,1, 11.8,1,1, 7.273, 10586.784, 237.748, 52620.289 20/06/05,05:13:25,06,08,1, 11.8,1,1, 7.273, 10586.765, 237.761, 52620.281 20/06/05,05:13:25,07,08,1, 11.8,1,1, 7.273, 10586.783, 237.758, 52620.270 20/06/05,05:13:25,08,08,1, 11.8,1,1, 7.273, 10586.758, 237.729, 52620.296 20/06/05,05:13:25,09,08,1, 11.8,1,1, 7.273, 10586.784, 237.753, 52620.298 20/06/05,05:13:25,10,08,1, 11.8,1,1, 7.273, 10586.784, 237.741, 52620.293 20/06/05,05:13:25,11,08,1, 11.8,1,1, 7.273, 10586.768, 237.757, 52620.313 20/06/05,05:13:25,12,08,1, 11.8,1,1, 7.273, 10586.776, 237.757, 52620.294 20/06/05,05:13:25,13,08,1, 11.8,1,1, 7.273, 10586.782, 237.743, 52620.294 20/06/05,05:13:25,14,08,1, 11.8,1,1, 7.273, 10586.770, 237.737, 52620.292 20/06/05,05:13:25,15,08,1, 11.8,1,1, 7.273, 10586.754, 237.722, 52620.303 20/06/05,05:13:25,16,08,1, 11.8,1,1, 7.273, 10586.763, 237.754, 52620.267 20/06/05,05:13:25,17,08,1, 11.8,1,1, 7.273, 10586.779, 237.728, 52620.248 20/06/05,05:13:25,18,08,1, 11.8,1,1, 7.273, 10586.762, 237.730, 52620.281 20/06/05,05:13:25,19,08,1, 11.8,1,1, 7.273, 10586.770, 237.736, 52620.296 20/06/05,05:13:26,00,08,1, 11.9,1,1, 7.272, 10586.749, 237.688, 52620.270 20/06/05,05:13:26,01,08,1, 11.9,1,1, 7.272, 10586.766, 237.709, 52620.261 20/06/05,05:13:26,02,08,1, 11.9,1,1, 7.272, 10586.754, 237.710, 52620.258 20/06/05,05:13:26,03,08,1, 11.9,1,1, 7.272, 10586.756, 237.715, 52620.268 20/06/05,05:13:26,04,08,1, 11.9,1,1, 7.272, 10586.757, 237.731, 52620.236 20/06/05,05:13:26,05,08,1, 11.9,1,1, 7.272, 10586.776, 237.711, 52620.260 20/06/05,05:13:26,06,08,1, 11.9,1,1, 7.272, 10586.762, 237.696, 52620.284 20/06/05,05:13:26,07,08,1, 11.9,1,1, 7.272, 10586.755, 237.708, 52620.302 20/06/05,05:13:26,08,08,1, 11.9,1,1, 7.272, 10586.761, 237.700, 52620.252 20/06/05,05:13:26,09,08,1, 11.9,1,1, 7.272, 10586.750, 237.714, 52620.278 20/06/05,05:13:26,10,08,1, 11.9,1,1, 7.272, 10586.763, 237.689, 52620.295 20/06/05,05:13:26,11,08,1, 11.9,1,1, 7.272, 10586.769, 237.699, 52620.279 20/06/05,05:13:26,12,08,1, 11.9,1,1, 7.272, 10586.765, 237.689, 52620.269 20/06/05,05:13:26,13,08,1, 11.9,1,1, 7.272, 10586.766, 237.684, 52620.265 20/06/05,05:13:26,14,08,1, 11.9,1,1, 7.272, 10586.783, 237.707, 52620.274 20/06/05,05:13:26,15,08,1, 11.9,1,1, 7.272, 10586.795, 237.712, 52620.315 20/06/05,05:13:26,16,08,1, 11.9,1,1, 7.272, 10586.742, 237.702, 52620.278 20/06/05,05:13:26,17,08,1, 11.9,1,1, 7.272, 10586.735, 237.698, 52620.295 20/06/05,05:13:26,18,08,1, 11.9,1,1, 7.272, 10586.754, 237.695, 52620.283 20/06/05,05:13:26,19,08,1, 11.9,1,1, 7.272, 10586.753, 237.688, 52620.270 20/06/05,05:13:27,00,08,1, 11.9,1,1, 7.271, 10586.716, 237.694, 52620.270 20/06/05,05:13:27,01,08,1, 11.9,1,1, 7.271, 10586.742, 237.689, 52620.288 20/06/05,05:13:27,02,08,1, 11.9,1,1, 7.271, 10586.754, 237.689, 52620.283 20/06/05,05:13:27,03,08,1, 11.9,1,1, 7.271, 10586.732, 237.703, 52620.279 20/06/05,05:13:27,04,08,1, 11.9,1,1, 7.271, 10586.739, 237.681, 52620.309 20/06/05,05:13:27,05,08,1, 11.9,1,1, 7.271, 10586.730, 237.694, 52620.222 20/06/05,05:13:27,06,08,1, 11.9,1,1, 7.271, 10586.737, 237.701, 52620.255 20/06/05,05:13:27,07,08,1, 11.9,1,1, 7.271, 10586.752, 237.700, 52620.285 20/06/05,05:13:27,08,08,1, 11.9,1,1, 7.271, 10586.726, 237.724, 52620.280 20/06/05,05:13:27,09,08,1, 11.9,1,1, 7.271, 10586.751, 237.718, 52620.275 20/06/05,05:13:27,10,08,1, 11.9,1,1, 7.271, 10586.717, 237.701, 52620.260 20/06/05,05:13:27,11,08,1, 11.9,1,1, 7.271, 10586.737, 237.732, 52620.292 20/06/05,05:13:27,12,08,1, 11.9,1,1, 7.271, 10586.746, 237.694, 52620.253 20/06/05,05:13:27,13,08,1, 11.9,1,1, 7.271, 10586.723, 237.689, 52620.272 20/06/05,05:13:27,14,08,1, 11.9,1,1, 7.271, 10586.709, 237.687, 52620.264 20/06/05,05:13:27,15,08,1, 11.9,1,1, 7.271, 10586.713, 237.716, 52620.305 20/06/05,05:13:27,16,08,1, 11.9,1,1, 7.271, 10586.736, 237.722, 52620.239 20/06/05,05:13:27,17,08,1, 11.9,1,1, 7.271, 10586.749, 237.714, 52620.236 20/06/05,05:13:27,18,08,1, 11.9,1,1, 7.271, 10586.709, 237.674, 52620.265 20/06/05,05:13:27,19,08,1, 11.9,1,1, 7.271, 10586.721, 237.694, 52620.270 20/06/05,05:13:28,00,08,1, 12.0,1,1, 7.272, 10586.708, 237.698, 52620.274 20/06/05,05:13:28,01,08,1, 12.0,1,1, 7.272, 10586.691, 237.679, 52620.294 20/06/05,05:13:28,02,08,1, 12.0,1,1, 7.272, 10586.719, 237.703, 52620.266 20/06/05,05:13:28,03,08,1, 12.0,1,1, 7.272, 10586.725, 237.698, 52620.220 20/06/05,05:13:28,04,08,1, 12.0,1,1, 7.272, 10586.703, 237.675, 52620.264 20/06/05,05:13:28,05,08,1, 12.0,1,1, 7.272, 10586.713, 237.699, 52620.281 20/06/05,05:13:28,06,08,1, 12.0,1,1, 7.272, 10586.701, 237.719, 52620.277 20/06/05,05:13:28,07,08,1, 12.0,1,1, 7.272, 10586.717, 237.691, 52620.228 20/06/05,05:13:28,08,08,1, 12.0,1,1, 7.272, 10586.721, 237.686, 52620.257 20/06/05,05:13:28,09,08,1, 12.0,1,1, 7.272, 10586.712, 237.715, 52620.264 20/06/05,05:13:28,10,08,1, 12.0,1,1, 7.272, 10586.729, 237.705, 52620.241 20/06/05,05:13:28,11,08,1, 12.0,1,1, 7.272, 10586.697, 237.728, 52620.256 20/06/05,05:13:28,12,08,1, 12.0,1,1, 7.272, 10586.712, 237.714, 52620.299 20/06/05,05:13:28,13,08,1, 12.0,1,1, 7.272, 10586.723, 237.708, 52620.268 20/06/05,05:13:28,14,08,1, 12.0,1,1, 7.272, 10586.698, 237.693, 52620.240 20/06/05,05:13:28,15,08,1, 12.0,1,1, 7.272, 10586.703, 237.716, 52620.256 20/06/05,05:13:28,16,08,1, 12.0,1,1, 7.272, 10586.703, 237.687, 52620.268 20/06/05,05:13:28,17,08,1, 12.0,1,1, 7.272, 10586.697, 237.716, 52620.258 20/06/05,05:13:28,18,08,1, 12.0,1,1, 7.272, 10586.705, 237.692, 52620.261 20/06/05,05:13:28,19,08,1, 12.0,1,1, 7.272, 10586.710, 237.698, 52620.274 20/06/05,05:13:29,00,08,1, 11.9,1,1, 7.273, 10586.674, 237.683, 52620.275 20/06/05,05:13:29,01,08,1, 11.9,1,1, 7.273, 10586.721, 237.706, 52620.242 20/06/05,05:13:29,02,08,1, 11.9,1,1, 7.273, 10586.687, 237.665, 52620.228 20/06/05,05:13:29,03,08,1, 11.9,1,1, 7.273, 10586.706, 237.694, 52620.293 20/06/05,05:13:29,04,08,1, 11.9,1,1, 7.273, 10586.693, 237.678, 52620.293 20/06/05,05:13:29,05,08,1, 11.9,1,1, 7.273, 10586.703, 237.710, 52620.283 20/06/05,05:13:29,06,08,1, 11.9,1,1, 7.273, 10586.688, 237.681, 52620.292 20/06/05,05:13:29,07,08,1, 11.9,1,1, 7.273, 10586.706, 237.697, 52620.288 20/06/05,05:13:29,08,08,1, 11.9,1,1, 7.273, 10586.679, 237.704, 52620.301 20/06/05,05:13:29,09,08,1, 11.9,1,1, 7.273, 10586.689, 237.704, 52620.265 20/06/05,05:13:29,10,08,1, 11.9,1,1, 7.273, 10586.671, 237.737, 52620.304 20/06/05,05:13:29,11,08,1, 11.9,1,1, 7.273, 10586.661, 237.699, 52620.312 20/06/05,05:13:29,12,08,1, 11.9,1,1, 7.273, 10586.671, 237.694, 52620.290 20/06/05,05:13:29,13,08,1, 11.9,1,1, 7.273, 10586.682, 237.707, 52620.312 20/06/05,05:13:29,14,08,1, 11.9,1,1, 7.273, 10586.666, 237.710, 52620.329 20/06/05,05:13:29,15,08,1, 11.9,1,1, 7.273, 10586.682, 237.695, 52620.263 20/06/05,05:13:29,16,08,1, 11.9,1,1, 7.273, 10586.684, 237.690, 52620.277 20/06/05,05:13:29,17,08,1, 11.9,1,1, 7.273, 10586.659, 237.706, 52620.268 20/06/05,05:13:29,18,08,1, 11.9,1,1, 7.273, 10586.651, 237.710, 52620.258 20/06/05,05:13:29,19,08,1, 11.9,1,1, 7.273, 10586.677, 237.683, 52620.275 20/06/05,05:13:30,00,08,1, 11.8,1,1, 7.276, 10586.649, 237.641, 52620.171 20/06/05,05:13:30,01,08,1, 11.8,1,1, 7.276, 10586.671, 237.696, 52620.316 20/06/05,05:13:30,02,08,1, 11.8,1,1, 7.276, 10586.669, 237.680, 52620.293 20/06/05,05:13:30,03,08,1, 11.8,1,1, 7.276, 10586.659, 237.678, 52620.281 20/06/05,05:13:30,04,08,1, 11.8,1,1, 7.276, 10586.690, 237.698, 52620.275 20/06/05,05:13:30,05,08,1, 11.8,1,1, 7.276, 10586.677, 237.669, 52620.244 20/06/05,05:13:30,06,08,1, 11.8,1,1, 7.276, 10586.625, 237.672, 52620.176 20/06/05,05:13:30,07,08,1, 11.8,1,1, 7.276, 10586.660, 237.677, 52620.188 20/06/05,05:13:30,08,08,1, 11.8,1,1, 7.276, 10586.666, 237.674, 52620.236 20/06/05,05:13:30,09,08,1, 11.8,1,1, 7.276, 10586.666, 237.714, 52620.213 20/06/05,05:13:30,10,08,1, 11.8,1,1, 7.276, 10586.640, 237.663, 52620.131 20/06/05,05:13:30,11,08,1, 11.8,1,1, 7.276, 10586.656, 237.659, 52620.164 20/06/05,05:13:30,12,08,1, 11.8,1,1, 7.276, 10586.662, 237.684, 52620.227 20/06/05,05:13:30,13,08,1, 11.8,1,1, 7.276, 10586.638, 237.698, 52620.225 20/06/05,05:13:30,14,08,1, 11.8,1,1, 7.276, 10586.636, 237.665, 52620.191 20/06/05,05:13:30,15,08,1, 11.8,1,1, 7.276, 10586.624, 237.643, 52620.177 20/06/05,05:13:30,16,08,1, 11.8,1,1, 7.276, 10586.670, 237.659, 52620.193 20/06/05,05:13:30,17,08,1, 11.8,1,1, 7.276, 10586.664, 237.687, 52620.198 20/06/05,05:13:30,18,08,1, 11.8,1,1, 7.276, 10586.641, 237.645, 52620.203 20/06/05,05:13:30,19,08,1, 11.8,1,1, 7.276, 10586.651, 237.641, 52620.171 20/06/05,05:13:31,00,08,1, 11.9,1,1, 7.275, 10586.632, 237.686, 52620.205 20/06/05,05:13:31,01,08,1, 11.9,1,1, 7.275, 10586.662, 237.708, 52620.241 20/06/05,05:13:31,02,08,1, 11.9,1,1, 7.275, 10586.633, 237.666, 52620.215 20/06/05,05:13:31,03,08,1, 11.9,1,1, 7.275, 10586.638, 237.658, 52620.223 20/06/05,05:13:31,04,08,1, 11.9,1,1, 7.275, 10586.658, 237.667, 52620.221 20/06/05,05:13:31,05,08,1, 11.9,1,1, 7.275, 10586.620, 237.695, 52620.243 20/06/05,05:13:31,06,08,1, 11.9,1,1, 7.275, 10586.641, 237.669, 52620.167 20/06/05,05:13:31,07,08,1, 11.9,1,1, 7.275, 10586.619, 237.650, 52620.177 20/06/05,05:13:31,08,08,1, 11.9,1,1, 7.275, 10586.628, 237.698, 52620.198 20/06/05,05:13:31,09,08,1, 11.9,1,1, 7.275, 10586.636, 237.701, 52620.253 20/06/05,05:13:31,10,08,1, 11.9,1,1, 7.275, 10586.610, 237.677, 52620.197 20/06/05,05:13:31,11,08,1, 11.9,1,1, 7.275, 10586.636, 237.653, 52620.138 20/06/05,05:13:31,12,08,1, 11.9,1,1, 7.275, 10586.646, 237.689, 52620.190 20/06/05,05:13:31,13,08,1, 11.9,1,1, 7.275, 10586.628, 237.728, 52620.213 20/06/05,05:13:31,14,08,1, 11.9,1,1, 7.275, 10586.633, 237.712, 52620.216 20/06/05,05:13:31,15,08,1, 11.9,1,1, 7.275, 10586.611, 237.666, 52620.217 20/06/05,05:13:31,16,08,1, 11.9,1,1, 7.275, 10586.597, 237.685, 52620.252 20/06/05,05:13:31,17,08,1, 11.9,1,1, 7.275, 10586.610, 237.722, 52620.260 20/06/05,05:13:31,18,08,1, 11.9,1,1, 7.275, 10586.635, 237.695, 52620.227 20/06/05,05:13:31,19,08,1, 11.9,1,1, 7.275, 10586.634, 237.686, 52620.205 20/06/05,05:13:32,00,09,1, 11.8,1,1, 7.271, 10586.582, 237.655, 52620.158 20/06/05,05:13:32,01,09,1, 11.8,1,1, 7.271, 10586.648, 237.715, 52620.256 20/06/05,05:13:32,02,09,1, 11.8,1,1, 7.271, 10586.617, 237.698, 52620.190 20/06/05,05:13:32,03,09,1, 11.8,1,1, 7.271, 10586.600, 237.710, 52620.225 20/06/05,05:13:32,04,09,1, 11.8,1,1, 7.271, 10586.610, 237.696, 52620.239 20/06/05,05:13:32,05,09,1, 11.8,1,1, 7.271, 10586.642, 237.712, 52620.221 20/06/05,05:13:32,06,09,1, 11.8,1,1, 7.271, 10586.602, 237.685, 52620.216 20/06/05,05:13:32,07,09,1, 11.8,1,1, 7.271, 10586.580, 237.650, 52620.222 20/06/05,05:13:32,08,09,1, 11.8,1,1, 7.271, 10586.610, 237.729, 52620.250 20/06/05,05:13:32,09,09,1, 11.8,1,1, 7.271, 10586.612, 237.714, 52620.255 20/06/05,05:13:32,10,09,1, 11.8,1,1, 7.271, 10586.603, 237.690, 52620.215 20/06/05,05:13:32,11,09,1, 11.8,1,1, 7.271, 10586.604, 237.656, 52620.193 20/06/05,05:13:32,12,09,1, 11.8,1,1, 7.271, 10586.588, 237.663, 52620.209 20/06/05,05:13:32,13,09,1, 11.8,1,1, 7.271, 10586.630, 237.689, 52620.231 20/06/05,05:13:32,14,09,1, 11.8,1,1, 7.271, 10586.581, 237.664, 52620.210 20/06/05,05:13:32,15,09,1, 11.8,1,1, 7.271, 10586.615, 237.661, 52620.223 20/06/05,05:13:32,16,09,1, 11.8,1,1, 7.271, 10586.621, 237.641, 52620.234 20/06/05,05:13:32,17,09,1, 11.8,1,1, 7.271, 10586.647, 237.689, 52620.251 20/06/05,05:13:32,18,09,1, 11.8,1,1, 7.271, 10586.624, 237.645, 52620.192 20/06/05,05:13:32,19,09,1, 11.8,1,1, 7.271, 10586.590, 237.655, 52620.158 20/06/05,05:13:33,00,09,1, 11.9,1,1, 7.274, 10586.599, 237.668, 52620.174 20/06/05,05:13:33,01,09,1, 11.9,1,1, 7.274, 10586.630, 237.717, 52620.202 20/06/05,05:13:33,02,09,1, 11.9,1,1, 7.274, 10586.612, 237.683, 52620.182 20/06/05,05:13:33,03,09,1, 11.9,1,1, 7.274, 10586.571, 237.657, 52620.152 20/06/05,05:13:33,04,09,1, 11.9,1,1, 7.274, 10586.570, 237.660, 52620.189 20/06/05,05:13:33,05,09,1, 11.9,1,1, 7.274, 10586.597, 237.667, 52620.212 20/06/05,05:13:33,06,09,1, 11.9,1,1, 7.274, 10586.600, 237.688, 52620.202 20/06/05,05:13:33,07,09,1, 11.9,1,1, 7.274, 10586.603, 237.639, 52620.188 20/06/05,05:13:33,08,09,1, 11.9,1,1, 7.274, 10586.603, 237.646, 52620.186 20/06/05,05:13:33,09,09,1, 11.9,1,1, 7.274, 10586.602, 237.674, 52620.203 20/06/05,05:13:33,10,09,1, 11.9,1,1, 7.274, 10586.606, 237.685, 52620.189 20/06/05,05:13:33,11,09,1, 11.9,1,1, 7.274, 10586.586, 237.639, 52620.187 20/06/05,05:13:33,12,09,1, 11.9,1,1, 7.274, 10586.581, 237.647, 52620.157 20/06/05,05:13:33,13,09,1, 11.9,1,1, 7.274, 10586.607, 237.642, 52620.174 20/06/05,05:13:33,14,09,1, 11.9,1,1, 7.274, 10586.612, 237.664, 52620.210 20/06/05,05:13:33,15,09,1, 11.9,1,1, 7.274, 10586.600, 237.641, 52620.178 20/06/05,05:13:33,16,09,1, 11.9,1,1, 7.274, 10586.597, 237.639, 52620.164 20/06/05,05:13:33,17,09,1, 11.9,1,1, 7.274, 10586.609, 237.675, 52620.222 20/06/05,05:13:33,18,09,1, 11.9,1,1, 7.274, 10586.608, 237.674, 52620.205 20/06/05,05:13:33,19,09,1, 11.9,1,1, 7.274, 10586.607, 237.668, 52620.174 20/06/05,05:13:34,00,09,1, 11.9,1,1, 7.274, 10586.582, 237.660, 52620.206 20/06/05,05:13:34,01,09,1, 11.9,1,1, 7.274, 10586.584, 237.711, 52620.212 20/06/05,05:13:34,02,09,1, 11.9,1,1, 7.274, 10586.595, 237.658, 52620.203 20/06/05,05:13:34,03,09,1, 11.9,1,1, 7.274, 10586.584, 237.665, 52620.189 20/06/05,05:13:34,04,09,1, 11.9,1,1, 7.274, 10586.602, 237.661, 52620.195 20/06/05,05:13:34,05,09,1, 11.9,1,1, 7.274, 10586.619, 237.670, 52620.178 20/06/05,05:13:34,06,09,1, 11.9,1,1, 7.274, 10586.584, 237.661, 52620.197 20/06/05,05:13:34,07,09,1, 11.9,1,1, 7.274, 10586.601, 237.657, 52620.197 20/06/05,05:13:34,08,09,1, 11.9,1,1, 7.274, 10586.600, 237.681, 52620.189 20/06/05,05:13:34,09,09,1, 11.9,1,1, 7.274, 10586.570, 237.671, 52620.195 20/06/05,05:13:34,10,09,1, 11.9,1,1, 7.274, 10586.589, 237.667, 52620.210 20/06/05,05:13:34,11,09,1, 11.9,1,1, 7.274, 10586.570, 237.703, 52620.208 20/06/05,05:13:34,12,09,1, 11.9,1,1, 7.274, 10586.563, 237.664, 52620.196 20/06/05,05:13:34,13,09,1, 11.9,1,1, 7.274, 10586.582, 237.678, 52620.219 20/06/05,05:13:34,14,09,1, 11.9,1,1, 7.274, 10586.569, 237.694, 52620.198 20/06/05,05:13:34,15,09,1, 11.9,1,1, 7.274, 10586.579, 237.652, 52620.178 20/06/05,05:13:34,16,09,1, 11.9,1,1, 7.274, 10586.578, 237.665, 52620.188 20/06/05,05:13:34,17,09,1, 11.9,1,1, 7.274, 10586.567, 237.692, 52620.197 20/06/05,05:13:34,18,09,1, 11.9,1,1, 7.274, 10586.594, 237.679, 52620.211 20/06/05,05:13:34,19,09,1, 11.9,1,1, 7.274, 10586.583, 237.660, 52620.206 20/06/05,05:13:35,00,09,1, 11.9,1,1, 7.278, 10586.582, 237.593, 52620.175 20/06/05,05:13:35,01,09,1, 11.9,1,1, 7.278, 10586.578, 237.651, 52620.226 20/06/05,05:13:35,02,09,1, 11.9,1,1, 7.278, 10586.581, 237.693, 52620.233 20/06/05,05:13:35,03,09,1, 11.9,1,1, 7.278, 10586.561, 237.649, 52620.190 20/06/05,05:13:35,04,09,1, 11.9,1,1, 7.278, 10586.560, 237.638, 52620.187 20/06/05,05:13:35,05,09,1, 11.9,1,1, 7.278, 10586.576, 237.665, 52620.247 20/06/05,05:13:35,06,09,1, 11.9,1,1, 7.278, 10586.605, 237.679, 52620.237 20/06/05,05:13:35,07,09,1, 11.9,1,1, 7.278, 10586.567, 237.655, 52620.228 20/06/05,05:13:35,08,09,1, 11.9,1,1, 7.278, 10586.580, 237.616, 52620.205 20/06/05,05:13:35,09,09,1, 11.9,1,1, 7.278, 10586.590, 237.626, 52620.164 20/06/05,05:13:35,10,09,1, 11.9,1,1, 7.278, 10586.586, 237.651, 52620.188 20/06/05,05:13:35,11,09,1, 11.9,1,1, 7.278, 10586.554, 237.604, 52620.176 20/06/05,05:13:35,12,09,1, 11.9,1,1, 7.278, 10586.570, 237.621, 52620.169 20/06/05,05:13:35,13,09,1, 11.9,1,1, 7.278, 10586.571, 237.625, 52620.190 20/06/05,05:13:35,14,09,1, 11.9,1,1, 7.278, 10586.591, 237.653, 52620.206 20/06/05,05:13:35,15,09,1, 11.9,1,1, 7.278, 10586.554, 237.618, 52620.182 20/06/05,05:13:35,16,09,1, 11.9,1,1, 7.278, 10586.590, 237.608, 52620.184 20/06/05,05:13:35,17,09,1, 11.9,1,1, 7.278, 10586.592, 237.628, 52620.186 20/06/05,05:13:35,18,09,1, 11.9,1,1, 7.278, 10586.580, 237.639, 52620.205 20/06/05,05:13:35,19,09,1, 11.9,1,1, 7.278, 10586.582, 237.593, 52620.175 20/06/05,05:13:36,00,09,1, 11.9,1,1, 7.275, 10586.574, 237.632, 52620.239 20/06/05,05:13:36,01,09,1, 11.9,1,1, 7.275, 10586.560, 237.598, 52620.205 20/06/05,05:13:36,02,09,1, 11.9,1,1, 7.275, 10586.591, 237.623, 52620.249 20/06/05,05:13:36,03,09,1, 11.9,1,1, 7.275, 10586.556, 237.595, 52620.236 20/06/05,05:13:36,04,09,1, 11.9,1,1, 7.275, 10586.540, 237.583, 52620.165 20/06/05,05:13:36,05,09,1, 11.9,1,1, 7.275, 10586.582, 237.590, 52620.201 20/06/05,05:13:36,06,09,1, 11.9,1,1, 7.275, 10586.585, 237.616, 52620.211 20/06/05,05:13:36,07,09,1, 11.9,1,1, 7.275, 10586.568, 237.590, 52620.182 20/06/05,05:13:36,08,09,1, 11.9,1,1, 7.275, 10586.571, 237.602, 52620.185 20/06/05,05:13:36,09,09,1, 11.9,1,1, 7.275, 10586.564, 237.609, 52620.237 20/06/05,05:13:36,10,09,1, 11.9,1,1, 7.275, 10586.574, 237.629, 52620.231 20/06/05,05:13:36,11,09,1, 11.9,1,1, 7.275, 10586.569, 237.614, 52620.181 20/06/05,05:13:36,12,09,1, 11.9,1,1, 7.275, 10586.581, 237.604, 52620.173 20/06/05,05:13:36,13,09,1, 11.9,1,1, 7.275, 10586.583, 237.616, 52620.243 20/06/05,05:13:36,14,09,1, 11.9,1,1, 7.275, 10586.563, 237.632, 52620.257 20/06/05,05:13:36,15,09,1, 11.9,1,1, 7.275, 10586.563, 237.635, 52620.224 20/06/05,05:13:36,16,09,1, 11.9,1,1, 7.275, 10586.563, 237.618, 52620.186 20/06/05,05:13:36,17,09,1, 11.9,1,1, 7.275, 10586.574, 237.626, 52620.244 20/06/05,05:13:36,18,09,1, 11.9,1,1, 7.275, 10586.580, 237.630, 52620.254 20/06/05,05:13:36,19,09,1, 11.9,1,1, 7.275, 10586.581, 237.632, 52620.239 20/06/05,05:13:37,00,09,1, 11.8,1,1, 7.278, 10586.516, 237.601, 52620.251 20/06/05,05:13:37,01,09,1, 11.8,1,1, 7.278, 10586.544, 237.620, 52620.232 20/06/05,05:13:37,02,09,1, 11.8,1,1, 7.278, 10586.578, 237.639, 52620.256 20/06/05,05:13:37,03,09,1, 11.8,1,1, 7.278, 10586.545, 237.627, 52620.243 20/06/05,05:13:37,04,09,1, 11.8,1,1, 7.278, 10586.553, 237.631, 52620.189 20/06/05,05:13:37,05,09,1, 11.8,1,1, 7.278, 10586.536, 237.641, 52620.251 20/06/05,05:13:37,06,09,1, 11.8,1,1, 7.278, 10586.554, 237.652, 52620.256 20/06/05,05:13:37,07,09,1, 11.8,1,1, 7.278, 10586.549, 237.626, 52620.251 20/06/05,05:13:37,08,09,1, 11.8,1,1, 7.278, 10586.530, 237.601, 52620.189 20/06/05,05:13:37,09,09,1, 11.8,1,1, 7.278, 10586.561, 237.629, 52620.239 20/06/05,05:13:37,10,09,1, 11.8,1,1, 7.278, 10586.566, 237.657, 52620.285 20/06/05,05:13:37,11,09,1, 11.8,1,1, 7.278, 10586.564, 237.631, 52620.268 20/06/05,05:13:37,12,09,1, 11.8,1,1, 7.278, 10586.548, 237.621, 52620.214 20/06/05,05:13:37,13,09,1, 11.8,1,1, 7.278, 10586.543, 237.616, 52620.256 20/06/05,05:13:37,14,09,1, 11.8,1,1, 7.278, 10586.548, 237.646, 52620.271 20/06/05,05:13:37,15,09,1, 11.8,1,1, 7.278, 10586.561, 237.642, 52620.261 20/06/05,05:13:37,16,09,1, 11.8,1,1, 7.278, 10586.541, 237.619, 52620.230 20/06/05,05:13:37,17,09,1, 11.8,1,1, 7.278, 10586.515, 237.598, 52620.241 20/06/05,05:13:37,18,09,1, 11.8,1,1, 7.278, 10586.539, 237.631, 52620.264 20/06/05,05:13:37,19,09,1, 11.8,1,1, 7.278, 10586.522, 237.601, 52620.251 20/06/05,05:13:38,00,09,1, 11.8,1,1, 7.273, 10586.549, 237.590, 52620.234 20/06/05,05:13:38,01,09,1, 11.8,1,1, 7.273, 10586.546, 237.564, 52620.240 20/06/05,05:13:38,02,09,1, 11.8,1,1, 7.273, 10586.531, 237.607, 52620.245 20/06/05,05:13:38,03,09,1, 11.8,1,1, 7.273, 10586.531, 237.589, 52620.262 20/06/05,05:13:38,04,09,1, 11.8,1,1, 7.273, 10586.526, 237.589, 52620.234 20/06/05,05:13:38,05,09,1, 11.8,1,1, 7.273, 10586.532, 237.609, 52620.209 20/06/05,05:13:38,06,09,1, 11.8,1,1, 7.273, 10586.544, 237.609, 52620.269 20/06/05,05:13:38,07,09,1, 11.8,1,1, 7.273, 10586.524, 237.586, 52620.219 20/06/05,05:13:38,08,09,1, 11.8,1,1, 7.273, 10586.538, 237.603, 52620.234 20/06/05,05:13:38,09,09,1, 11.8,1,1, 7.273, 10586.530, 237.573, 52620.244 20/06/05,05:13:38,10,09,1, 11.8,1,1, 7.273, 10586.548, 237.614, 52620.278 20/06/05,05:13:38,11,09,1, 11.8,1,1, 7.273, 10586.531, 237.595, 52620.239 20/06/05,05:13:38,12,09,1, 11.8,1,1, 7.273, 10586.543, 237.599, 52620.426 20/06/05,05:13:38,13,09,1, 11.8,1,1, 7.273, 10586.558, 237.562, 52620.136 20/06/05,05:13:38,14,09,1, 11.8,1,1, 7.273, 10586.538, 237.616, 52620.269 20/06/05,05:13:38,15,09,1, 11.8,1,1, 7.273, 10586.510, 237.619, 52620.230 20/06/05,05:13:38,16,09,1, 11.8,1,1, 7.273, 10586.519, 237.559, 52620.186 20/06/05,05:13:38,17,09,1, 11.8,1,1, 7.273, 10586.533, 237.609, 52620.213 20/06/05,05:13:38,18,09,1, 11.8,1,1, 7.273, 10586.552, 237.594, 52620.218 20/06/05,05:13:38,19,09,1, 11.8,1,1, 7.273, 10586.551, 237.590, 52620.234 20/06/05,05:13:39,00,09,1, 11.9,1,1, 7.276, 10586.482, 237.603, 52620.213 20/06/05,05:13:39,01,09,1, 11.9,1,1, 7.276, 10586.528, 237.600, 52620.237 20/06/05,05:13:39,02,09,1, 11.9,1,1, 7.276, 10586.538, 237.624, 52620.245 20/06/05,05:13:39,03,09,1, 11.9,1,1, 7.276, 10586.513, 237.587, 52620.289 20/06/05,05:13:39,04,09,1, 11.9,1,1, 7.276, 10586.522, 237.595, 52620.262 20/06/05,05:13:39,05,09,1, 11.9,1,1, 7.276, 10586.516, 237.621, 52620.245 20/06/05,05:13:39,06,09,1, 11.9,1,1, 7.276, 10586.531, 237.617, 52620.190 20/06/05,05:13:39,07,09,1, 11.9,1,1, 7.276, 10586.498, 237.575, 52620.196 20/06/05,05:13:39,08,09,1, 11.9,1,1, 7.276, 10586.501, 237.565, 52620.195 20/06/05,05:13:39,09,09,1, 11.9,1,1, 7.276, 10586.522, 237.599, 52620.253 20/06/05,05:13:39,10,09,1, 11.9,1,1, 7.276, 10586.519, 237.649, 52620.289 20/06/05,05:13:39,11,09,1, 11.9,1,1, 7.276, 10586.506, 237.580, 52620.236 20/06/05,05:13:39,12,09,1, 11.9,1,1, 7.276, 10586.503, 237.557, 52620.190 20/06/05,05:13:39,13,09,1, 11.9,1,1, 7.276, 10586.521, 237.620, 52620.228 20/06/05,05:13:39,14,09,1, 11.9,1,1, 7.276, 10586.499, 237.637, 52620.262 20/06/05,05:13:39,15,09,1, 11.9,1,1, 7.276, 10586.487, 237.590, 52620.246 20/06/05,05:13:39,16,09,1, 11.9,1,1, 7.276, 10586.478, 237.591, 52620.200 20/06/05,05:13:39,17,09,1, 11.9,1,1, 7.276, 10586.502, 237.585, 52620.222 20/06/05,05:13:39,18,09,1, 11.9,1,1, 7.276, 10586.493, 237.606, 52620.226 20/06/05,05:13:39,19,09,1, 11.9,1,1, 7.276, 10586.489, 237.603, 52620.213 20/06/05,05:13:40,00,09,1, 11.9,1,1, 7.275, 10586.482, 237.548, 52620.225 20/06/05,05:13:40,01,09,1, 11.9,1,1, 7.275, 10586.485, 237.582, 52620.218 20/06/05,05:13:40,02,09,1, 11.9,1,1, 7.275, 10586.507, 237.613, 52620.226 20/06/05,05:13:40,03,09,1, 11.9,1,1, 7.275, 10586.479, 237.599, 52620.212 20/06/05,05:13:40,04,09,1, 11.9,1,1, 7.275, 10586.468, 237.569, 52620.215 20/06/05,05:13:40,05,09,1, 11.9,1,1, 7.275, 10586.482, 237.583, 52620.227 20/06/05,05:13:40,06,09,1, 11.9,1,1, 7.275, 10586.483, 237.601, 52620.214 20/06/05,05:13:40,07,09,1, 11.9,1,1, 7.275, 10586.473, 237.582, 52620.157 20/06/05,05:13:40,08,09,1, 11.9,1,1, 7.275, 10586.471, 237.589, 52620.177 20/06/05,05:13:40,09,09,1, 11.9,1,1, 7.275, 10586.455, 237.557, 52620.207 20/06/05,05:13:40,10,09,1, 11.9,1,1, 7.275, 10586.487, 237.592, 52620.198 20/06/05,05:13:40,11,09,1, 11.9,1,1, 7.275, 10586.483, 237.589, 52620.212 20/06/05,05:13:40,12,09,1, 11.9,1,1, 7.275, 10586.468, 237.555, 52620.189 20/06/05,05:13:40,13,09,1, 11.9,1,1, 7.275, 10586.485, 237.587, 52620.216 20/06/05,05:13:40,14,09,1, 11.9,1,1, 7.275, 10586.496, 237.591, 52620.216 20/06/05,05:13:40,15,09,1, 11.9,1,1, 7.275, 10586.494, 237.545, 52620.178 20/06/05,05:13:40,16,09,1, 11.9,1,1, 7.275, 10586.489, 237.542, 52620.161 20/06/05,05:13:40,17,09,1, 11.9,1,1, 7.275, 10586.480, 237.557, 52620.178 20/06/05,05:13:40,18,09,1, 11.9,1,1, 7.275, 10586.472, 237.567, 52620.214 20/06/05,05:13:40,19,09,1, 11.9,1,1, 7.275, 10586.488, 237.548, 52620.225 20/06/05,05:13:41,00,09,1, 11.8,1,1, 7.278, 10586.491, 237.570, 52620.203 20/06/05,05:13:41,01,09,1, 11.8,1,1, 7.278, 10586.478, 237.569, 52620.159 20/06/05,05:13:41,02,09,1, 11.8,1,1, 7.278, 10586.490, 237.544, 52620.156 20/06/05,05:13:41,03,09,1, 11.8,1,1, 7.278, 10586.501, 237.535, 52620.222 20/06/05,05:13:41,04,09,1, 11.8,1,1, 7.278, 10586.465, 237.498, 52620.195 20/06/05,05:13:41,05,09,1, 11.8,1,1, 7.278, 10586.490, 237.548, 52620.161 20/06/05,05:13:41,06,09,1, 11.8,1,1, 7.278, 10586.512, 237.546, 52620.190 20/06/05,05:13:41,07,09,1, 11.8,1,1, 7.278, 10586.499, 237.541, 52620.170 20/06/05,05:13:41,08,09,1, 11.8,1,1, 7.278, 10586.532, 237.480, 52619.967 20/06/05,05:13:41,09,09,1, 11.8,1,1, 7.278, 10586.531, 237.549, 52620.157 20/06/05,05:13:41,10,09,1, 11.8,1,1, 7.278, 10586.521, 237.564, 52620.181 20/06/05,05:13:41,11,09,1, 11.8,1,1, 7.278, 10586.519, 237.542, 52620.196 20/06/05,05:13:41,12,09,1, 11.8,1,1, 7.278, 10586.487, 237.524, 52620.161 20/06/05,05:13:41,13,09,1, 11.8,1,1, 7.278, 10586.506, 237.554, 52620.217 20/06/05,05:13:41,14,09,1, 11.8,1,1, 7.278, 10586.506, 237.565, 52620.203 20/06/05,05:13:41,15,09,1, 11.8,1,1, 7.278, 10586.531, 237.568, 52620.242 20/06/05,05:13:41,16,09,1, 11.8,1,1, 7.278, 10586.534, 237.526, 52620.199 20/06/05,05:13:41,17,09,1, 11.8,1,1, 7.278, 10586.500, 237.528, 52620.196 20/06/05,05:13:41,18,09,1, 11.8,1,1, 7.278, 10586.511, 237.544, 52620.227 20/06/05,05:13:41,19,09,1, 11.8,1,1, 7.278, 10586.498, 237.570, 52620.203 20/06/05,05:13:42,00,09,1, 11.9,1,1, 7.276, 10586.457, 237.564, 52620.250 20/06/05,05:13:42,01,09,1, 11.9,1,1, 7.276, 10586.511, 237.589, 52620.238 20/06/05,05:13:42,02,09,1, 11.9,1,1, 7.276, 10586.496, 237.584, 52620.209 20/06/05,05:13:42,03,09,1, 11.9,1,1, 7.276, 10586.463, 237.577, 52620.547 20/06/05,05:13:42,04,09,1, 11.9,1,1, 7.276, 10586.533, 237.529, 52620.158 20/06/05,05:13:42,05,09,1, 11.9,1,1, 7.276, 10586.509, 237.533, 52620.163 20/06/05,05:13:42,06,09,1, 11.9,1,1, 7.276, 10586.515, 237.574, 52620.207 20/06/05,05:13:42,07,09,1, 11.9,1,1, 7.276, 10586.509, 237.541, 52620.184 20/06/05,05:13:42,08,09,1, 11.9,1,1, 7.276, 10586.470, 237.545, 52620.208 20/06/05,05:13:42,09,09,1, 11.9,1,1, 7.276, 10586.486, 237.571, 52620.240 20/06/05,05:13:42,10,09,1, 11.9,1,1, 7.276, 10586.493, 237.573, 52620.256 20/06/05,05:13:42,11,09,1, 11.9,1,1, 7.276, 10586.482, 237.571, 52620.202 20/06/05,05:13:42,12,09,1, 11.9,1,1, 7.276, 10586.471, 237.568, 52620.175 20/06/05,05:13:42,13,09,1, 11.9,1,1, 7.276, 10586.484, 237.578, 52620.197 20/06/05,05:13:42,14,09,1, 11.9,1,1, 7.276, 10586.484, 237.573, 52620.213 20/06/05,05:13:42,15,09,1, 11.9,1,1, 7.276, 10586.445, 237.541, 52620.187 20/06/05,05:13:42,16,09,1, 11.9,1,1, 7.276, 10586.477, 237.548, 52620.162 20/06/05,05:13:42,17,09,1, 11.9,1,1, 7.276, 10586.480, 237.545, 52620.192 20/06/05,05:13:42,18,09,1, 11.9,1,1, 7.276, 10586.446, 237.575, 52620.225 20/06/05,05:13:42,19,09,1, 11.9,1,1, 7.276, 10586.461, 237.564, 52620.250 20/06/05,05:13:43,00,09,1, 11.8,1,1, 7.273, 10586.474, 237.480, 52620.156 20/06/05,05:13:43,01,09,1, 11.8,1,1, 7.273, 10586.471, 237.563, 52620.202 20/06/05,05:13:43,02,09,1, 11.8,1,1, 7.273, 10586.500, 237.571, 52620.244 20/06/05,05:13:43,03,09,1, 11.8,1,1, 7.273, 10586.471, 237.531, 52620.219 20/06/05,05:13:43,04,09,1, 11.8,1,1, 7.273, 10586.433, 237.513, 52620.196 20/06/05,05:13:43,05,09,1, 11.8,1,1, 7.273, 10586.482, 237.533, 52620.196 20/06/05,05:13:43,06,09,1, 11.8,1,1, 7.273, 10586.472, 237.533, 52620.217 20/06/05,05:13:43,07,09,1, 11.8,1,1, 7.273, 10586.485, 237.507, 52620.175 20/06/05,05:13:43,08,09,1, 11.8,1,1, 7.273, 10586.462, 237.498, 52620.186 20/06/05,05:13:43,09,09,1, 11.8,1,1, 7.273, 10586.467, 237.507, 52620.207 20/06/05,05:13:43,10,09,1, 11.8,1,1, 7.273, 10586.485, 237.505, 52620.234 20/06/05,05:13:43,11,09,1, 11.8,1,1, 7.273, 10586.469, 237.482, 52620.164 20/06/05,05:13:43,12,09,1, 11.8,1,1, 7.273, 10586.474, 237.472, 52620.200 20/06/05,05:13:43,13,09,1, 11.8,1,1, 7.273, 10586.480, 237.513, 52620.188 20/06/05,05:13:43,14,09,1, 11.8,1,1, 7.273, 10586.482, 237.492, 52620.203 20/06/05,05:13:43,15,09,1, 11.8,1,1, 7.273, 10586.465, 237.448, 52620.163 20/06/05,05:13:43,16,09,1, 11.8,1,1, 7.273, 10586.471, 237.487, 52620.145 20/06/05,05:13:43,17,09,1, 11.8,1,1, 7.273, 10586.506, 237.507, 52620.219 20/06/05,05:13:43,18,09,1, 11.8,1,1, 7.273, 10586.470, 237.485, 52620.163 20/06/05,05:13:43,19,09,1, 11.8,1,1, 7.273, 10586.479, 237.480, 52620.156 20/06/05,05:13:44,00,09,1, 11.9,1,1, 7.275, 10586.482, 237.490, 52620.358 20/06/05,05:13:44,01,09,1, 11.9,1,1, 7.275, 10586.481, 237.509, 52620.195 20/06/05,05:13:44,02,09,1, 11.9,1,1, 7.275, 10586.502, 237.527, 52620.175 20/06/05,05:13:44,03,09,1, 11.9,1,1, 7.275, 10586.478, 237.485, 52620.212 20/06/05,05:13:44,04,09,1, 11.9,1,1, 7.275, 10586.498, 237.494, 52620.177 20/06/05,05:13:44,05,09,1, 11.9,1,1, 7.275, 10586.498, 237.502, 52620.204 20/06/05,05:13:44,06,09,1, 11.9,1,1, 7.275, 10586.492, 237.501, 52620.242 20/06/05,05:13:44,07,09,1, 11.9,1,1, 7.275, 10586.474, 237.455, 52620.166 20/06/05,05:13:44,08,09,1, 11.9,1,1, 7.275, 10586.486, 237.497, 52620.216 20/06/05,05:13:44,09,09,1, 11.9,1,1, 7.275, 10586.471, 237.539, 52620.241 20/06/05,05:13:44,10,09,1, 11.9,1,1, 7.275, 10586.483, 237.496, 52620.226 20/06/05,05:13:44,11,09,1, 11.9,1,1, 7.275, 10586.504, 237.470, 52620.212 20/06/05,05:13:44,12,09,1, 11.9,1,1, 7.275, 10586.464, 237.518, 52620.209 20/06/05,05:13:44,13,09,1, 11.9,1,1, 7.275, 10586.487, 237.511, 52620.225 20/06/05,05:13:44,14,09,1, 11.9,1,1, 7.275, 10586.501, 237.497, 52620.213 20/06/05,05:13:44,15,09,1, 11.9,1,1, 7.275, 10586.483, 237.476, 52620.222 20/06/05,05:13:44,16,09,1, 11.9,1,1, 7.275, 10586.496, 237.482, 52620.232 20/06/05,05:13:44,17,09,1, 11.9,1,1, 7.275, 10586.493, 237.511, 52620.215 20/06/05,05:13:44,18,09,1, 11.9,1,1, 7.275, 10586.482, 237.503, 52620.216 20/06/05,05:13:44,19,09,1, 11.9,1,1, 7.275, 10586.487, 237.490, 52620.358 20/06/05,05:13:45,00,09,1, 11.9,1,1, 7.275, 10586.449, 237.459, 52620.181 20/06/05,05:13:45,01,09,1, 11.9,1,1, 7.275, 10586.458, 237.525, 52620.274 20/06/05,05:13:45,02,09,1, 11.9,1,1, 7.275, 10586.463, 237.522, 52620.190 20/06/05,05:13:45,03,09,1, 11.9,1,1, 7.275, 10586.459, 237.503, 52620.188 20/06/05,05:13:45,04,09,1, 11.9,1,1, 7.275, 10586.457, 237.503, 52620.222 20/06/05,05:13:45,05,09,1, 11.9,1,1, 7.275, 10586.458, 237.491, 52620.194 20/06/05,05:13:45,06,09,1, 11.9,1,1, 7.275, 10586.460, 237.491, 52620.234 20/06/05,05:13:45,07,09,1, 11.9,1,1, 7.275, 10586.467, 237.496, 52620.169 20/06/05,05:13:45,08,09,1, 11.9,1,1, 7.275, 10586.474, 237.517, 52620.236 20/06/05,05:13:45,09,09,1, 11.9,1,1, 7.275, 10586.474, 237.505, 52620.218 20/06/05,05:13:45,10,09,1, 11.9,1,1, 7.275, 10586.456, 237.478, 52620.193 20/06/05,05:13:45,11,09,1, 11.9,1,1, 7.275, 10586.470, 237.477, 52620.176 20/06/05,05:13:45,12,09,1, 11.9,1,1, 7.275, 10586.471, 237.489, 52620.232 20/06/05,05:13:45,13,09,1, 11.9,1,1, 7.275, 10586.477, 237.526, 52620.216 20/06/05,05:13:45,14,09,1, 11.9,1,1, 7.275, 10586.486, 237.505, 52620.210 20/06/05,05:13:45,15,09,1, 11.9,1,1, 7.275, 10586.464, 237.479, 52620.163 20/06/05,05:13:45,16,09,1, 11.9,1,1, 7.275, 10586.478, 237.482, 52620.202 20/06/05,05:13:45,17,09,1, 11.9,1,1, 7.275, 10586.467, 237.505, 52620.182 20/06/05,05:13:45,18,09,1, 11.9,1,1, 7.275, 10586.447, 237.441, 52620.187 20/06/05,05:13:45,19,09,1, 11.9,1,1, 7.275, 10586.454, 237.459, 52620.181 20/06/05,05:13:46,00,09,1, 12.0,1,1, 7.277, 10586.449, 237.436, 52620.143 20/06/05,05:13:46,01,09,1, 12.0,1,1, 7.277, 10586.457, 237.474, 52620.182 20/06/05,05:13:46,02,09,1, 12.0,1,1, 7.277, 10586.455, 237.418, 52620.144 20/06/05,05:13:46,03,09,1, 12.0,1,1, 7.277, 10586.451, 237.453, 52620.182 20/06/05,05:13:46,04,09,1, 12.0,1,1, 7.277, 10586.470, 237.480, 52620.220 20/06/05,05:13:46,05,09,1, 12.0,1,1, 7.277, 10586.451, 237.471, 52620.195 20/06/05,05:13:46,06,09,1, 12.0,1,1, 7.277, 10586.448, 237.432, 52620.169 20/06/05,05:13:46,07,09,1, 12.0,1,1, 7.277, 10586.448, 237.451, 52620.155 20/06/05,05:13:46,08,09,1, 12.0,1,1, 7.277, 10586.475, 237.482, 52620.207 20/06/05,05:13:46,09,09,1, 12.0,1,1, 7.277, 10586.457, 237.445, 52620.206 20/06/05,05:13:46,10,09,1, 12.0,1,1, 7.277, 10586.474, 237.416, 52620.167 20/06/05,05:13:46,11,09,1, 12.0,1,1, 7.277, 10586.472, 237.452, 52620.152 20/06/05,05:13:46,12,09,1, 12.0,1,1, 7.277, 10586.473, 237.443, 52620.197 20/06/05,05:13:46,13,09,1, 12.0,1,1, 7.277, 10586.468, 237.424, 52620.135 20/06/05,05:13:46,14,09,1, 12.0,1,1, 7.277, 10586.465, 237.415, 52620.161 20/06/05,05:13:46,15,09,1, 12.0,1,1, 7.277, 10586.449, 237.439, 52620.162 20/06/05,05:13:46,16,09,1, 12.0,1,1, 7.277, 10586.456, 237.456, 52620.156 20/06/05,05:13:46,17,09,1, 12.0,1,1, 7.277, 10586.461, 237.442, 52620.107 20/06/05,05:13:46,18,09,1, 12.0,1,1, 7.277, 10586.450, 237.417, 52620.136 20/06/05,05:13:46,19,09,1, 12.0,1,1, 7.277, 10586.451, 237.436, 52620.143 20/06/05,05:13:47,00,09,1, 11.9,1,1, 7.277, 10586.457, 237.464, 52620.050 20/06/05,05:13:47,01,09,1, 11.9,1,1, 7.277, 10586.451, 237.450, 52620.142 20/06/05,05:13:47,02,09,1, 11.9,1,1, 7.277, 10586.445, 237.407, 52620.148 20/06/05,05:13:47,03,09,1, 11.9,1,1, 7.277, 10586.459, 237.434, 52620.175 20/06/05,05:13:47,04,09,1, 11.9,1,1, 7.277, 10586.466, 237.442, 52620.204 20/06/05,05:13:47,05,09,1, 11.9,1,1, 7.277, 10586.467, 237.432, 52620.185 20/06/05,05:13:47,06,09,1, 11.9,1,1, 7.277, 10586.441, 237.423, 52620.149 20/06/05,05:13:47,07,09,1, 11.9,1,1, 7.277, 10586.460, 237.462, 52620.147 20/06/05,05:13:47,08,09,1, 11.9,1,1, 7.277, 10586.470, 237.448, 52620.153 20/06/05,05:13:47,09,09,1, 11.9,1,1, 7.277, 10586.461, 237.442, 52620.177 20/06/05,05:13:47,10,09,1, 11.9,1,1, 7.277, 10586.455, 237.420, 52620.168 20/06/05,05:13:47,11,09,1, 11.9,1,1, 7.277, 10586.452, 237.459, 52620.146 20/06/05,05:13:47,12,09,1, 11.9,1,1, 7.277, 10586.463, 237.478, 52620.174 20/06/05,05:13:47,13,09,1, 11.9,1,1, 7.277, 10586.445, 237.403, 52620.150 20/06/05,05:13:47,14,09,1, 11.9,1,1, 7.277, 10586.444, 237.433, 52620.171 20/06/05,05:13:47,15,09,1, 11.9,1,1, 7.277, 10586.449, 237.464, 52620.199 20/06/05,05:13:47,16,09,1, 11.9,1,1, 7.277, 10586.444, 237.462, 52620.225 20/06/05,05:13:47,17,09,1, 11.9,1,1, 7.277, 10586.471, 237.426, 52620.180 20/06/05,05:13:47,18,09,1, 11.9,1,1, 7.277, 10586.467, 237.443, 52620.178 20/06/05,05:13:47,19,09,1, 11.9,1,1, 7.277, 10586.460, 237.464, 52620.050 20/06/05,05:13:48,00,09,1, 11.8,1,1, 7.273, 10586.424, 237.429, 52620.172 20/06/05,05:13:48,01,09,1, 11.8,1,1, 7.273, 10586.459, 237.437, 52620.198 20/06/05,05:13:48,02,09,1, 11.8,1,1, 7.273, 10586.470, 237.415, 52620.166 20/06/05,05:13:48,03,09,1, 11.8,1,1, 7.273, 10586.475, 237.447, 52620.233 20/06/05,05:13:48,04,09,1, 11.8,1,1, 7.273, 10586.452, 237.446, 52620.178 20/06/05,05:13:48,05,09,1, 11.8,1,1, 7.273, 10586.442, 237.415, 52620.147 20/06/05,05:13:48,06,09,1, 11.8,1,1, 7.273, 10586.448, 237.426, 52620.217 20/06/05,05:13:48,07,09,1, 11.8,1,1, 7.273, 10586.470, 237.463, 52620.169 20/06/05,05:13:48,08,09,1, 11.8,1,1, 7.273, 10586.477, 237.425, 52620.199 20/06/05,05:13:48,09,09,1, 11.8,1,1, 7.273, 10586.439, 237.437, 52620.147 20/06/05,05:13:48,10,09,1, 11.8,1,1, 7.273, 10586.427, 237.420, 52620.192 20/06/05,05:13:48,11,09,1, 11.8,1,1, 7.273, 10586.456, 237.440, 52620.276 20/06/05,05:13:48,12,09,1, 11.8,1,1, 7.273, 10586.445, 237.429, 52620.166 20/06/05,05:13:48,13,09,1, 11.8,1,1, 7.273, 10586.450, 237.426, 52620.176 20/06/05,05:13:48,14,09,1, 11.8,1,1, 7.273, 10586.431, 237.450, 52620.205 20/06/05,05:13:48,15,09,1, 11.8,1,1, 7.273, 10586.453, 237.457, 52620.199 20/06/05,05:13:48,16,09,1, 11.8,1,1, 7.273, 10586.438, 237.434, 52620.186 20/06/05,05:13:48,17,09,1, 11.8,1,1, 7.273, 10586.444, 237.430, 52620.145 20/06/05,05:13:48,18,09,1, 11.8,1,1, 7.273, 10586.459, 237.438, 52620.183 20/06/05,05:13:48,19,09,1, 11.8,1,1, 7.273, 10586.424, 237.429, 52620.172 20/06/05,05:13:49,00,09,1, 11.9,1,1, 7.277, 10586.441, 237.421, 52620.173 20/06/05,05:13:49,01,09,1, 11.9,1,1, 7.277, 10586.421, 237.395, 52620.140 20/06/05,05:13:49,02,09,1, 11.9,1,1, 7.277, 10586.434, 237.433, 52620.145 20/06/05,05:13:49,03,09,1, 11.9,1,1, 7.277, 10586.471, 237.430, 52620.198 20/06/05,05:13:49,04,09,1, 11.9,1,1, 7.277, 10586.443, 237.391, 52620.148 20/06/05,05:13:49,05,09,1, 11.9,1,1, 7.277, 10586.455, 237.386, 52620.143 20/06/05,05:13:49,06,09,1, 11.9,1,1, 7.277, 10586.457, 237.411, 52620.193 20/06/05,05:13:49,07,09,1, 11.9,1,1, 7.277, 10586.454, 237.432, 52620.206 20/06/05,05:13:49,08,09,1, 11.9,1,1, 7.277, 10586.438, 237.371, 52620.204 20/06/05,05:13:49,09,09,1, 11.9,1,1, 7.277, 10586.451, 237.386, 52620.191 20/06/05,05:13:49,10,09,1, 11.9,1,1, 7.277, 10586.471, 237.429, 52620.214 20/06/05,05:13:49,11,09,1, 11.9,1,1, 7.277, 10586.454, 237.434, 52620.213 20/06/05,05:13:49,12,09,1, 11.9,1,1, 7.277, 10586.450, 237.399, 52620.178 20/06/05,05:13:49,13,09,1, 11.9,1,1, 7.277, 10586.443, 237.409, 52620.165 20/06/05,05:13:49,14,09,1, 11.9,1,1, 7.277, 10586.448, 237.427, 52620.157 20/06/05,05:13:49,15,09,1, 11.9,1,1, 7.277, 10586.418, 237.446, 52620.181 20/06/05,05:13:49,16,09,1, 11.9,1,1, 7.277, 10586.461, 237.405, 52620.143 20/06/05,05:13:49,17,09,1, 11.9,1,1, 7.277, 10586.455, 237.372, 52620.142 20/06/05,05:13:49,18,09,1, 11.9,1,1, 7.277, 10586.456, 237.400, 52620.184 20/06/05,05:13:49,19,09,1, 11.9,1,1, 7.277, 10586.445, 237.421, 52620.173 20/06/05,05:13:50,00,09,1, 11.9,1,1, 7.273, 10586.466, 237.376, 52620.189 20/06/05,05:13:50,01,09,1, 11.9,1,1, 7.273, 10586.457, 237.391, 52620.177 20/06/05,05:13:50,02,09,1, 11.9,1,1, 7.273, 10586.435, 237.413, 52620.179 20/06/05,05:13:50,03,09,1, 11.9,1,1, 7.273, 10586.439, 237.396, 52620.167 20/06/05,05:13:50,04,09,1, 11.9,1,1, 7.273, 10586.455, 237.385, 52620.175 20/06/05,05:13:50,05,09,1, 11.9,1,1, 7.273, 10586.475, 237.399, 52620.184 20/06/05,05:13:50,06,09,1, 11.9,1,1, 7.273, 10586.470, 237.413, 52620.172 20/06/05,05:13:50,07,09,1, 11.9,1,1, 7.273, 10586.451, 237.383, 52620.178 20/06/05,05:13:50,08,09,1, 11.9,1,1, 7.273, 10586.432, 237.393, 52620.172 20/06/05,05:13:50,09,09,1, 11.9,1,1, 7.273, 10586.455, 237.402, 52620.200 20/06/05,05:13:50,10,09,1, 11.9,1,1, 7.273, 10586.454, 237.427, 52620.235 20/06/05,05:13:50,11,09,1, 11.9,1,1, 7.273, 10586.459, 237.372, 52620.151 20/06/05,05:13:50,12,09,1, 11.9,1,1, 7.273, 10586.437, 237.376, 52620.153 20/06/05,05:13:50,13,09,1, 11.9,1,1, 7.273, 10586.454, 237.396, 52620.188 20/06/05,05:13:50,14,09,1, 11.9,1,1, 7.273, 10586.452, 237.424, 52620.187 20/06/05,05:13:50,15,09,1, 11.9,1,1, 7.273, 10586.439, 237.384, 52620.161 20/06/05,05:13:50,16,09,1, 11.9,1,1, 7.273, 10586.437, 237.385, 52620.175 20/06/05,05:13:50,17,09,1, 11.9,1,1, 7.273, 10586.451, 237.427, 52620.184 20/06/05,05:13:50,18,09,1, 11.9,1,1, 7.273, 10586.458, 237.399, 52620.210 20/06/05,05:13:50,19,09,1, 11.9,1,1, 7.273, 10586.470, 237.376, 52620.189 20/06/05,05:13:51,00,09,1, 11.9,1,1, 7.272, 10586.466, 237.366, 52620.157 20/06/05,05:13:51,01,09,1, 11.9,1,1, 7.272, 10586.465, 237.420, 52620.005 20/06/05,05:13:51,02,09,1, 11.9,1,1, 7.272, 10586.446, 237.408, 52620.193 20/06/05,05:13:51,03,09,1, 11.9,1,1, 7.272, 10586.461, 237.384, 52620.223 20/06/05,05:13:51,04,09,1, 11.9,1,1, 7.272, 10586.424, 237.394, 52620.179 20/06/05,05:13:51,05,09,1, 11.9,1,1, 7.272, 10586.470, 237.399, 52620.201 20/06/05,05:13:51,06,09,1, 11.9,1,1, 7.272, 10586.443, 237.399, 52620.167 20/06/05,05:13:51,07,09,1, 11.9,1,1, 7.272, 10586.442, 237.375, 52620.176 20/06/05,05:13:51,08,09,1, 11.9,1,1, 7.272, 10586.441, 237.391, 52620.153 20/06/05,05:13:51,09,09,1, 11.9,1,1, 7.272, 10586.445, 237.410, 52620.150 20/06/05,05:13:51,10,09,1, 11.9,1,1, 7.272, 10586.442, 237.374, 52620.150 20/06/05,05:13:51,11,09,1, 11.9,1,1, 7.272, 10586.462, 237.369, 52620.151 20/06/05,05:13:51,12,09,1, 11.9,1,1, 7.272, 10586.484, 237.394, 52620.161 20/06/05,05:13:51,13,09,1, 11.9,1,1, 7.272, 10586.455, 237.392, 52620.180 20/06/05,05:13:51,14,09,1, 11.9,1,1, 7.272, 10586.471, 237.376, 52620.131 20/06/05,05:13:51,15,09,1, 11.9,1,1, 7.272, 10586.472, 237.390, 52620.187 20/06/05,05:13:51,16,09,1, 11.9,1,1, 7.272, 10586.446, 237.407, 52620.186 20/06/05,05:13:51,17,09,1, 11.9,1,1, 7.272, 10586.452, 237.420, 52620.180 20/06/05,05:13:51,18,09,1, 11.9,1,1, 7.272, 10586.441, 237.389, 52620.145 20/06/05,05:13:51,19,09,1, 11.9,1,1, 7.272, 10586.469, 237.366, 52620.157 20/06/05,05:13:52,00,09,1, 11.9,1,1, 7.273, 10586.449, 237.376, 52620.138 20/06/05,05:13:52,01,09,1, 11.9,1,1, 7.273, 10586.453, 237.388, 52620.166 20/06/05,05:13:52,02,09,1, 11.9,1,1, 7.273, 10586.425, 237.346, 52620.147 20/06/05,05:13:52,03,09,1, 11.9,1,1, 7.273, 10586.455, 237.357, 52620.156 20/06/05,05:13:52,04,09,1, 11.9,1,1, 7.273, 10586.448, 237.379, 52620.181 20/06/05,05:13:52,05,09,1, 11.9,1,1, 7.273, 10586.429, 237.371, 52620.154 20/06/05,05:13:52,06,09,1, 11.9,1,1, 7.273, 10586.459, 237.359, 52620.141 20/06/05,05:13:52,07,09,1, 11.9,1,1, 7.273, 10586.444, 237.369, 52620.154 20/06/05,05:13:52,08,09,1, 11.9,1,1, 7.273, 10586.439, 237.378, 52620.092 20/06/05,05:13:52,09,09,1, 11.9,1,1, 7.273, 10586.468, 237.379, 52620.140 20/06/05,05:13:52,10,09,1, 11.9,1,1, 7.273, 10586.437, 237.342, 52620.133 20/06/05,05:13:52,11,09,1, 11.9,1,1, 7.273, 10586.465, 237.354, 52620.134 20/06/05,05:13:52,12,09,1, 11.9,1,1, 7.273, 10586.444, 237.370, 52620.141 20/06/05,05:13:52,13,09,1, 11.9,1,1, 7.273, 10586.432, 237.367, 52620.113 20/06/05,05:13:52,14,09,1, 11.9,1,1, 7.273, 10586.423, 237.338, 52620.082 20/06/05,05:13:52,15,09,1, 11.9,1,1, 7.273, 10586.442, 237.351, 52620.134 20/06/05,05:13:52,16,09,1, 11.9,1,1, 7.273, 10586.454, 237.393, 52620.143 20/06/05,05:13:52,17,09,1, 11.9,1,1, 7.273, 10586.434, 237.323, 52620.126 20/06/05,05:13:52,18,09,1, 11.9,1,1, 7.273, 10586.454, 237.339, 52620.124 20/06/05,05:13:52,19,09,1, 11.9,1,1, 7.273, 10586.452, 237.376, 52620.138 20/06/05,05:13:53,00,09,1, 11.8,1,1, 7.276, 10586.432, 237.374, 52620.157 20/06/05,05:13:53,01,09,1, 11.8,1,1, 7.276, 10586.445, 237.346, 52620.107 20/06/05,05:13:53,02,09,1, 11.8,1,1, 7.276, 10586.450, 237.357, 52620.099 20/06/05,05:13:53,03,09,1, 11.8,1,1, 7.276, 10586.455, 237.368, 52620.138 20/06/05,05:13:53,04,09,1, 11.8,1,1, 7.276, 10586.475, 237.333, 52620.105 20/06/05,05:13:53,05,09,1, 11.8,1,1, 7.276, 10586.443, 237.348, 52620.100 20/06/05,05:13:53,06,09,1, 11.8,1,1, 7.276, 10586.438, 237.336, 52620.138 20/06/05,05:13:53,07,09,1, 11.8,1,1, 7.276, 10586.430, 237.369, 52620.142 20/06/05,05:13:53,08,09,1, 11.8,1,1, 7.276, 10586.452, 237.352, 52620.141 20/06/05,05:13:53,09,09,1, 11.8,1,1, 7.276, 10586.438, 237.316, 52620.136 20/06/05,05:13:53,10,09,1, 11.8,1,1, 7.276, 10586.435, 237.371, 52620.111 20/06/05,05:13:53,11,09,1, 11.8,1,1, 7.276, 10586.456, 237.364, 52620.090 20/06/05,05:13:53,12,09,1, 11.8,1,1, 7.276, 10586.459, 237.355, 52620.057 20/06/05,05:13:53,13,09,1, 11.8,1,1, 7.276, 10586.406, 237.323, 52620.088 20/06/05,05:13:53,14,09,1, 11.8,1,1, 7.276, 10586.449, 237.341, 52620.129 20/06/05,05:13:53,15,09,1, 11.8,1,1, 7.276, 10586.475, 237.363, 52620.165 20/06/05,05:13:53,16,09,1, 11.8,1,1, 7.276, 10586.430, 237.329, 52620.132 20/06/05,05:13:53,17,09,1, 11.8,1,1, 7.276, 10586.417, 237.335, 52620.117 20/06/05,05:13:53,18,09,1, 11.8,1,1, 7.276, 10586.452, 237.348, 52620.143 20/06/05,05:13:53,19,09,1, 11.8,1,1, 7.276, 10586.440, 237.374, 52620.157 20/06/05,05:13:54,00,09,1, 11.9,1,1, 7.281, 10586.432, 237.347, 52620.188 20/06/05,05:13:54,01,09,1, 11.9,1,1, 7.281, 10586.429, 237.361, 52620.153 20/06/05,05:13:54,02,09,1, 11.9,1,1, 7.281, 10586.431, 237.385, 52620.178 20/06/05,05:13:54,03,09,1, 11.9,1,1, 7.281, 10586.447, 237.347, 52620.143 20/06/05,05:13:54,04,09,1, 11.9,1,1, 7.281, 10586.425, 237.339, 52620.120 20/06/05,05:13:54,05,09,1, 11.9,1,1, 7.281, 10586.445, 237.368, 52620.155 20/06/05,05:13:54,06,09,1, 11.9,1,1, 7.281, 10586.449, 237.386, 52620.200 20/06/05,05:13:54,07,09,1, 11.9,1,1, 7.281, 10586.436, 237.336, 52620.166 20/06/05,05:13:54,08,09,1, 11.9,1,1, 7.281, 10586.415, 237.349, 52620.149 20/06/05,05:13:54,09,09,1, 11.9,1,1, 7.281, 10586.431, 237.367, 52620.159 20/06/05,05:13:54,10,09,1, 11.9,1,1, 7.281, 10586.400, 237.377, 52620.167 20/06/05,05:13:54,11,09,1, 11.9,1,1, 7.281, 10586.415, 237.377, 52620.150 20/06/05,05:13:54,12,09,1, 11.9,1,1, 7.281, 10586.403, 237.343, 52620.161 20/06/05,05:13:54,13,09,1, 11.9,1,1, 7.281, 10586.433, 237.394, 52620.182 20/06/05,05:13:54,14,09,1, 11.9,1,1, 7.281, 10586.429, 237.401, 52620.169 20/06/05,05:13:54,15,09,1, 11.9,1,1, 7.281, 10586.416, 237.351, 52620.165 20/06/05,05:13:54,16,09,1, 11.9,1,1, 7.281, 10586.439, 237.348, 52620.137 20/06/05,05:13:54,17,09,1, 11.9,1,1, 7.281, 10586.432, 237.382, 52619.963 20/06/05,05:13:54,18,09,1, 11.9,1,1, 7.281, 10586.405, 237.366, 52620.248 20/06/05,05:13:54,19,09,1, 11.9,1,1, 7.281, 10586.440, 237.347, 52620.188 20/06/05,05:13:55,00,09,1, 11.9,1,1, 7.277, 10586.432, 237.337, 52620.122 20/06/05,05:13:55,01,09,1, 11.9,1,1, 7.277, 10586.422, 237.381, 52620.160 20/06/05,05:13:55,02,09,1, 11.9,1,1, 7.277, 10586.426, 237.344, 52620.115 20/06/05,05:13:55,03,09,1, 11.9,1,1, 7.277, 10586.429, 237.338, 52620.063 20/06/05,05:13:55,04,09,1, 11.9,1,1, 7.277, 10586.438, 237.355, 52620.120 20/06/05,05:13:55,05,09,1, 11.9,1,1, 7.277, 10586.410, 237.375, 52620.155 20/06/05,05:13:55,06,09,1, 11.9,1,1, 7.277, 10586.395, 237.334, 52620.157 20/06/05,05:13:55,07,09,1, 11.9,1,1, 7.277, 10586.434, 237.318, 52620.175 20/06/05,05:13:55,08,09,1, 11.9,1,1, 7.277, 10586.437, 237.367, 52620.159 20/06/05,05:13:55,09,09,1, 11.9,1,1, 7.277, 10586.426, 237.364, 52620.195 20/06/05,05:13:55,10,09,1, 11.9,1,1, 7.277, 10586.415, 237.312, 52620.126 20/06/05,05:13:55,11,09,1, 11.9,1,1, 7.277, 10586.401, 237.309, 52620.103 20/06/05,05:13:55,12,09,1, 11.9,1,1, 7.277, 10586.417, 237.328, 52620.118 20/06/05,05:13:55,13,09,1, 11.9,1,1, 7.277, 10586.402, 237.344, 52620.162 20/06/05,05:13:55,14,09,1, 11.9,1,1, 7.277, 10586.428, 237.330, 52620.189 20/06/05,05:13:55,15,09,1, 11.9,1,1, 7.277, 10586.402, 237.317, 52620.133 20/06/05,05:13:55,16,09,1, 11.9,1,1, 7.277, 10586.426, 237.359, 52620.202 20/06/05,05:13:55,17,09,1, 11.9,1,1, 7.277, 10586.439, 237.335, 52620.132 20/06/05,05:13:55,18,09,1, 11.9,1,1, 7.277, 10586.435, 237.318, 52620.122 20/06/05,05:13:55,19,09,1, 11.9,1,1, 7.277, 10586.436, 237.337, 52620.122 20/06/05,05:13:56,00,10,1, 11.9,1,1, 7.274, 10586.424, 237.336, 52620.130 20/06/05,05:13:56,01,10,1, 11.9,1,1, 7.274, 10586.444, 237.308, 52620.122 20/06/05,05:13:56,02,10,1, 11.9,1,1, 7.274, 10586.430, 237.296, 52620.147 20/06/05,05:13:56,03,10,1, 11.9,1,1, 7.274, 10586.421, 237.322, 52620.180 20/06/05,05:13:56,04,10,1, 11.9,1,1, 7.274, 10586.430, 237.314, 52620.188 20/06/05,05:13:56,05,10,1, 11.9,1,1, 7.274, 10586.434, 237.307, 52620.105 20/06/05,05:13:56,06,10,1, 11.9,1,1, 7.274, 10586.456, 237.281, 52620.117 20/06/05,05:13:56,07,10,1, 11.9,1,1, 7.274, 10586.419, 237.308, 52620.170 20/06/05,05:13:56,08,10,1, 11.9,1,1, 7.274, 10586.452, 237.360, 52620.139 20/06/05,05:13:56,09,10,1, 11.9,1,1, 7.274, 10586.422, 237.320, 52620.123 20/06/05,05:13:56,10,10,1, 11.9,1,1, 7.274, 10586.408, 237.297, 52620.142 20/06/05,05:13:56,11,10,1, 11.9,1,1, 7.274, 10586.420, 237.343, 52620.164 20/06/05,05:13:56,12,10,1, 11.9,1,1, 7.274, 10586.412, 237.304, 52620.089 20/06/05,05:13:56,13,10,1, 11.9,1,1, 7.274, 10586.408, 237.300, 52620.087 20/06/05,05:13:56,14,10,1, 11.9,1,1, 7.274, 10586.410, 237.322, 52620.153 20/06/05,05:13:56,15,10,1, 11.9,1,1, 7.274, 10586.439, 237.355, 52620.174 20/06/05,05:13:56,16,10,1, 11.9,1,1, 7.274, 10586.427, 237.341, 52620.173 20/06/05,05:13:56,17,10,1, 11.9,1,1, 7.274, 10586.413, 237.293, 52620.164 20/06/05,05:13:56,18,10,1, 11.9,1,1, 7.274, 10586.434, 237.336, 52620.128 20/06/05,05:13:56,19,10,1, 11.9,1,1, 7.274, 10586.428, 237.336, 52620.130 20/06/05,05:13:57,00,09,1, 11.8,1,1, 7.272, 10586.374, 237.309, 52620.123 20/06/05,05:13:57,01,09,1, 11.8,1,1, 7.272, 10586.413, 237.293, 52620.157 20/06/05,05:13:57,02,09,1, 11.8,1,1, 7.272, 10586.427, 237.332, 52620.165 20/06/05,05:13:57,03,09,1, 11.8,1,1, 7.272, 10586.409, 237.323, 52620.127 20/06/05,05:13:57,04,09,1, 11.8,1,1, 7.272, 10586.414, 237.310, 52620.155 20/06/05,05:13:57,05,09,1, 11.8,1,1, 7.272, 10586.429, 237.340, 52620.112 20/06/05,05:13:57,06,09,1, 11.8,1,1, 7.272, 10586.439, 237.349, 52620.162 20/06/05,05:13:57,07,09,1, 11.8,1,1, 7.272, 10586.394, 237.334, 52620.140 20/06/05,05:13:57,08,09,1, 11.8,1,1, 7.272, 10586.398, 237.311, 52620.100 20/06/05,05:13:57,09,09,1, 11.8,1,1, 7.272, 10586.409, 237.355, 52620.150 20/06/05,05:13:57,10,09,1, 11.8,1,1, 7.272, 10586.394, 237.365, 52620.153 20/06/05,05:13:57,11,09,1, 11.8,1,1, 7.272, 10586.404, 237.325, 52620.187 20/06/05,05:13:57,12,09,1, 11.8,1,1, 7.272, 10586.398, 237.321, 52620.146 20/06/05,05:13:57,13,09,1, 11.8,1,1, 7.272, 10586.393, 237.339, 52620.183 20/06/05,05:13:57,14,09,1, 11.8,1,1, 7.272, 10586.398, 237.365, 52620.192 20/06/05,05:13:57,15,09,1, 11.8,1,1, 7.272, 10586.391, 237.333, 52620.154 20/06/05,05:13:57,16,09,1, 11.8,1,1, 7.272, 10586.402, 237.341, 52620.168 20/06/05,05:13:57,17,09,1, 11.8,1,1, 7.272, 10586.411, 237.351, 52620.156 20/06/05,05:13:57,18,09,1, 11.8,1,1, 7.272, 10586.403, 237.329, 52620.162 20/06/05,05:13:57,19,09,1, 11.8,1,1, 7.272, 10586.382, 237.309, 52620.123 20/06/05,05:13:58,00,09,1, 11.9,1,1, 7.276, 10586.399, 237.330, 52620.143 20/06/05,05:13:58,01,09,1, 11.9,1,1, 7.276, 10586.397, 237.356, 52620.166 20/06/05,05:13:58,02,09,1, 11.9,1,1, 7.276, 10586.384, 237.337, 52620.140 20/06/05,05:13:58,03,09,1, 11.9,1,1, 7.276, 10586.388, 237.320, 52620.147 20/06/05,05:13:58,04,09,1, 11.9,1,1, 7.276, 10586.380, 237.334, 52620.153 20/06/05,05:13:58,05,09,1, 11.9,1,1, 7.276, 10586.397, 237.345, 52620.176 20/06/05,05:13:58,06,09,1, 11.9,1,1, 7.276, 10586.382, 237.323, 52620.128 20/06/05,05:13:58,07,09,1, 11.9,1,1, 7.276, 10586.371, 237.298, 52620.104 20/06/05,05:13:58,08,09,1, 11.9,1,1, 7.276, 10586.372, 237.327, 52620.145 20/06/05,05:13:58,09,09,1, 11.9,1,1, 7.276, 10586.391, 237.319, 52620.137 20/06/05,05:13:58,10,09,1, 11.9,1,1, 7.276, 10586.372, 237.311, 52620.127 20/06/05,05:13:58,11,09,1, 11.9,1,1, 7.276, 10586.371, 237.301, 52620.132 20/06/05,05:13:58,12,09,1, 11.9,1,1, 7.276, 10586.364, 237.307, 52620.114 20/06/05,05:13:58,13,09,1, 11.9,1,1, 7.276, 10586.390, 237.314, 52620.155 20/06/05,05:13:58,14,09,1, 11.9,1,1, 7.276, 10586.395, 237.253, 52620.086 20/06/05,05:13:58,15,09,1, 11.9,1,1, 7.276, 10586.390, 237.331, 52620.134 20/06/05,05:13:58,16,09,1, 11.9,1,1, 7.276, 10586.402, 237.299, 52620.133 20/06/05,05:13:58,17,09,1, 11.9,1,1, 7.276, 10586.388, 237.303, 52620.113 20/06/05,05:13:58,18,09,1, 11.9,1,1, 7.276, 10586.365, 237.301, 52620.071 20/06/05,05:13:58,19,09,1, 11.9,1,1, 7.276, 10586.402, 237.330, 52620.143 20/06/05,05:13:59,00,10,1, 11.9,1,1, 7.279, 10586.332, 237.317, 52620.118 20/06/05,05:13:59,01,10,1, 11.9,1,1, 7.279, 10586.376, 237.295, 52620.104 20/06/05,05:13:59,02,10,1, 11.9,1,1, 7.279, 10586.380, 237.283, 52620.091 20/06/05,05:13:59,03,10,1, 11.9,1,1, 7.279, 10586.403, 237.325, 52620.153 20/06/05,05:13:59,04,10,1, 11.9,1,1, 7.279, 10586.368, 237.326, 52620.137 20/06/05,05:13:59,05,10,1, 11.9,1,1, 7.279, 10586.385, 237.308, 52620.108 20/06/05,05:13:59,06,10,1, 11.9,1,1, 7.279, 10586.407, 237.323, 52620.151 20/06/05,05:13:59,07,10,1, 11.9,1,1, 7.279, 10586.392, 237.325, 52620.144 20/06/05,05:13:59,08,10,1, 11.9,1,1, 7.279, 10586.391, 237.303, 52620.106 20/06/05,05:13:59,09,10,1, 11.9,1,1, 7.279, 10586.379, 237.287, 52620.119 20/06/05,05:13:59,10,10,1, 11.9,1,1, 7.279, 10586.380, 237.307, 52620.148 20/06/05,05:13:59,11,10,1, 11.9,1,1, 7.279, 10586.396, 237.332, 52620.139 20/06/05,05:13:59,12,10,1, 11.9,1,1, 7.279, 10586.364, 237.291, 52620.132 20/06/05,05:13:59,13,10,1, 11.9,1,1, 7.279, 10586.343, 237.310, 52620.152 20/06/05,05:13:59,14,10,1, 11.9,1,1, 7.279, 10586.377, 237.319, 52620.140 20/06/05,05:13:59,15,10,1, 11.9,1,1, 7.279, 10586.360, 237.331, 52620.191 20/06/05,05:13:59,16,10,1, 11.9,1,1, 7.279, 10586.345, 237.296, 52620.106 20/06/05,05:13:59,17,10,1, 11.9,1,1, 7.279, 10586.358, 237.335, 52620.123 20/06/05,05:13:59,18,10,1, 11.9,1,1, 7.279, 10586.367, 237.326, 52620.119 20/06/05,05:13:59,19,10,1, 11.9,1,1, 7.279, 10586.335, 237.317, 52620.118 20/06/05,05:14:00,00,10,1, 11.9,1,1, 7.275, 10586.340, 237.313, 52620.103 20/06/05,05:14:00,01,10,1, 11.9,1,1, 7.275, 10586.350, 237.324, 52620.110 20/06/05,05:14:00,02,10,1, 11.9,1,1, 7.275, 10586.328, 237.329, 52620.170 20/06/05,05:14:00,03,10,1, 11.9,1,1, 7.275, 10586.327, 237.313, 52620.113 20/06/05,05:14:00,04,10,1, 11.9,1,1, 7.275, 10586.385, 237.311, 52620.122 20/06/05,05:14:00,05,10,1, 11.9,1,1, 7.275, 10586.358, 237.337, 52620.152 20/06/05,05:14:00,06,10,1, 11.9,1,1, 7.275, 10586.359, 237.334, 52620.154 20/06/05,05:14:00,07,10,1, 11.9,1,1, 7.275, 10586.345, 237.304, 52620.131 20/06/05,05:14:00,08,10,1, 11.9,1,1, 7.275, 10586.343, 237.325, 52620.128 20/06/05,05:14:00,09,10,1, 11.9,1,1, 7.275, 10586.360, 237.359, 52620.159 20/06/05,05:14:00,10,10,1, 11.9,1,1, 7.275, 10586.323, 237.326, 52620.138 20/06/05,05:14:00,11,10,1, 11.9,1,1, 7.275, 10586.337, 237.290, 52620.082 20/06/05,05:14:00,12,10,1, 11.9,1,1, 7.275, 10586.363, 237.330, 52620.122 20/06/05,05:14:00,13,10,1, 11.9,1,1, 7.275, 10586.370, 237.367, 52620.150 20/06/05,05:14:00,14,10,1, 11.9,1,1, 7.275, 10586.352, 237.303, 52620.164 20/06/05,05:14:00,15,10,1, 11.9,1,1, 7.275, 10586.344, 237.313, 52620.105 20/06/05,05:14:00,16,10,1, 11.9,1,1, 7.275, 10586.375, 237.353, 52620.157 20/06/05,05:14:00,17,10,1, 11.9,1,1, 7.275, 10586.368, 237.355, 52620.192 20/06/05,05:14:00,18,10,1, 11.9,1,1, 7.275, 10586.348, 237.313, 52620.143 20/06/05,05:14:00,19,10,1, 11.9,1,1, 7.275, 10586.344, 237.313, 52620.103 20/06/05,05:14:01,00,09,1, 11.9,1,1, 7.275, 10586.324, 237.326, 52620.144 20/06/05,05:14:01,01,09,1, 11.9,1,1, 7.275, 10586.340, 237.314, 52620.177 20/06/05,05:14:01,02,09,1, 11.9,1,1, 7.275, 10586.341, 237.315, 52620.133 20/06/05,05:14:01,03,09,1, 11.9,1,1, 7.275, 10586.352, 237.321, 52620.116 20/06/05,05:14:01,04,09,1, 11.9,1,1, 7.275, 10586.338, 237.338, 52620.170 20/06/05,05:14:01,05,09,1, 11.9,1,1, 7.275, 10586.332, 237.318, 52620.098 20/06/05,05:14:01,06,09,1, 11.9,1,1, 7.275, 10586.314, 237.276, 52620.101 20/06/05,05:14:01,07,09,1, 11.9,1,1, 7.275, 10586.346, 237.305, 52620.114 20/06/05,05:14:01,08,09,1, 11.9,1,1, 7.275, 10586.327, 237.332, 52620.131 20/06/05,05:14:01,09,09,1, 11.9,1,1, 7.275, 10586.321, 237.294, 52620.073 20/06/05,05:14:01,10,09,1, 11.9,1,1, 7.275, 10586.306, 237.315, 52620.140 20/06/05,05:14:01,11,09,1, 11.9,1,1, 7.275, 10586.331, 237.339, 52620.120 20/06/05,05:14:01,12,09,1, 11.9,1,1, 7.275, 10586.344, 237.319, 52620.145 20/06/05,05:14:01,13,09,1, 11.9,1,1, 7.275, 10586.317, 237.283, 52620.098 20/06/05,05:14:01,14,09,1, 11.9,1,1, 7.275, 10586.294, 237.279, 52620.098 20/06/05,05:14:01,15,09,1, 11.9,1,1, 7.275, 10586.332, 237.332, 52620.134 20/06/05,05:14:01,16,09,1, 11.9,1,1, 7.275, 10586.313, 237.305, 52620.089 20/06/05,05:14:01,17,09,1, 11.9,1,1, 7.275, 10586.286, 237.285, 52620.053 20/06/05,05:14:01,18,09,1, 11.9,1,1, 7.275, 10586.320, 237.311, 52620.126 20/06/05,05:14:01,19,09,1, 11.9,1,1, 7.275, 10586.326, 237.326, 52620.144 20/06/05,05:14:02,00,08,1, 11.9,1,1, 7.275, 10586.299, 237.348, 52620.085 20/06/05,05:14:02,01,08,1, 11.9,1,1, 7.275, 10586.315, 237.321, 52620.096 20/06/05,05:14:02,02,08,1, 11.9,1,1, 7.275, 10586.331, 237.331, 52620.104 20/06/05,05:14:02,03,08,1, 11.9,1,1, 7.275, 10586.316, 237.339, 52620.105 20/06/05,05:14:02,04,08,1, 11.9,1,1, 7.275, 10586.309, 237.301, 52620.112 20/06/05,05:14:02,05,08,1, 11.9,1,1, 7.275, 10586.299, 237.276, 52620.096 20/06/05,05:14:02,06,08,1, 11.9,1,1, 7.275, 10586.301, 237.337, 52620.120 20/06/05,05:14:02,07,08,1, 11.9,1,1, 7.275, 10586.306, 237.333, 52620.138 20/06/05,05:14:02,08,08,1, 11.9,1,1, 7.275, 10586.270, 237.295, 52620.083 20/06/05,05:14:02,09,08,1, 11.9,1,1, 7.275, 10586.292, 237.313, 52620.097 20/06/05,05:14:02,10,08,1, 11.9,1,1, 7.275, 10586.314, 237.331, 52620.122 20/06/05,05:14:02,11,08,1, 11.9,1,1, 7.275, 10586.304, 237.312, 52620.070 20/06/05,05:14:02,12,08,1, 11.9,1,1, 7.275, 10586.289, 237.307, 52620.114 20/06/05,05:14:02,13,08,1, 11.9,1,1, 7.275, 10586.297, 237.326, 52620.127 20/06/05,05:14:02,14,08,1, 11.9,1,1, 7.275, 10586.278, 237.372, 52620.144 20/06/05,05:14:02,15,08,1, 11.9,1,1, 7.275, 10586.311, 237.335, 52620.149 20/06/05,05:14:02,16,08,1, 11.9,1,1, 7.275, 10586.295, 237.321, 52620.114 20/06/05,05:14:02,17,08,1, 11.9,1,1, 7.275, 10586.314, 237.333, 52620.168 20/06/05,05:14:02,18,08,1, 11.9,1,1, 7.275, 10586.290, 237.359, 52620.121 20/06/05,05:14:02,19,08,1, 11.9,1,1, 7.275, 10586.301, 237.348, 52620.085 20/06/05,05:14:03,00,09,1, 11.8,1,1, 7.277, 10586.282, 237.347, 52620.176 20/06/05,05:14:03,01,09,1, 11.8,1,1, 7.277, 10586.292, 237.352, 52620.142 20/06/05,05:14:03,02,09,1, 11.8,1,1, 7.277, 10586.288, 237.335, 52620.099 20/06/05,05:14:03,03,09,1, 11.8,1,1, 7.277, 10586.267, 237.324, 52620.116 20/06/05,05:14:03,04,09,1, 11.8,1,1, 7.277, 10586.301, 237.364, 52620.181 20/06/05,05:14:03,05,09,1, 11.8,1,1, 7.277, 10586.300, 237.366, 52620.161 20/06/05,05:14:03,06,09,1, 11.8,1,1, 7.277, 10586.253, 237.337, 52620.127 20/06/05,05:14:03,07,09,1, 11.8,1,1, 7.277, 10586.280, 237.346, 52620.177 20/06/05,05:14:03,08,09,1, 11.8,1,1, 7.277, 10586.273, 237.369, 52620.177 20/06/05,05:14:03,09,09,1, 11.8,1,1, 7.277, 10586.301, 237.379, 52620.199 20/06/05,05:14:03,10,09,1, 11.8,1,1, 7.277, 10586.257, 237.322, 52620.127 20/06/05,05:14:03,11,09,1, 11.8,1,1, 7.277, 10586.265, 237.323, 52620.132 20/06/05,05:14:03,12,09,1, 11.8,1,1, 7.277, 10586.292, 237.357, 52620.109 20/06/05,05:14:03,13,09,1, 11.8,1,1, 7.277, 10586.266, 237.371, 52620.145 20/06/05,05:14:03,14,09,1, 11.8,1,1, 7.277, 10586.236, 237.340, 52620.134 20/06/05,05:14:03,15,09,1, 11.8,1,1, 7.277, 10586.251, 237.363, 52620.147 20/06/05,05:14:03,16,09,1, 11.8,1,1, 7.277, 10586.274, 237.375, 52620.168 20/06/05,05:14:03,17,09,1, 11.8,1,1, 7.277, 10586.276, 237.352, 52620.162 20/06/05,05:14:03,18,09,1, 11.8,1,1, 7.277, 10586.284, 237.347, 52620.125 20/06/05,05:14:03,19,09,1, 11.8,1,1, 7.277, 10586.284, 237.347, 52620.176 20/06/05,05:14:04,00,09,1, 11.9,1,1, 7.276, 10586.240, 237.329, 52620.098 20/06/05,05:14:04,01,09,1, 11.9,1,1, 7.276, 10586.257, 237.353, 52620.145 20/06/05,05:14:04,02,09,1, 11.9,1,1, 7.276, 10586.273, 237.326, 52620.129 20/06/05,05:14:04,03,09,1, 11.9,1,1, 7.276, 10586.292, 237.337, 52620.149 20/06/05,05:14:04,04,09,1, 11.9,1,1, 7.276, 10586.252, 237.362, 52620.113 20/06/05,05:14:04,05,09,1, 11.9,1,1, 7.276, 10586.273, 237.320, 52620.118 20/06/05,05:14:04,06,09,1, 11.9,1,1, 7.276, 10586.270, 237.330, 52620.125 20/06/05,05:14:04,07,09,1, 11.9,1,1, 7.276, 10586.263, 237.354, 52620.138 20/06/05,05:14:04,08,09,1, 11.9,1,1, 7.276, 10586.271, 237.331, 52620.146 20/06/05,05:14:04,09,09,1, 11.9,1,1, 7.276, 10586.253, 237.325, 52620.106 20/06/05,05:14:04,10,09,1, 11.9,1,1, 7.276, 10586.243, 237.346, 52620.115 20/06/05,05:14:04,11,09,1, 11.9,1,1, 7.276, 10586.244, 237.337, 52620.156 20/06/05,05:14:04,12,09,1, 11.9,1,1, 7.276, 10586.248, 237.333, 52620.094 20/06/05,05:14:04,13,09,1, 11.9,1,1, 7.276, 10586.225, 237.317, 52620.119 20/06/05,05:14:04,14,09,1, 11.9,1,1, 7.276, 10586.248, 237.340, 52620.120 20/06/05,05:14:04,15,09,1, 11.9,1,1, 7.276, 10586.225, 237.328, 52620.103 20/06/05,05:14:04,16,09,1, 11.9,1,1, 7.276, 10586.260, 237.286, 52620.089 20/06/05,05:14:04,17,09,1, 11.9,1,1, 7.276, 10586.253, 237.319, 52620.117 20/06/05,05:14:04,18,09,1, 11.9,1,1, 7.276, 10586.256, 237.342, 52620.143 20/06/05,05:14:04,19,09,1, 11.9,1,1, 7.276, 10586.244, 237.329, 52620.098 20/06/05,05:14:05,00,09,1, 12.0,1,1, 7.277, 10586.207, 237.374, 52620.091 20/06/05,05:14:05,01,09,1, 12.0,1,1, 7.277, 10586.243, 237.331, 52620.104 20/06/05,05:14:05,02,09,1, 12.0,1,1, 7.277, 10586.232, 237.350, 52620.115 20/06/05,05:14:05,03,09,1, 12.0,1,1, 7.277, 10586.240, 237.341, 52620.084 20/06/05,05:14:05,04,09,1, 12.0,1,1, 7.277, 10586.243, 237.346, 52620.154 20/06/05,05:14:05,05,09,1, 12.0,1,1, 7.277, 10586.247, 237.337, 52620.130 20/06/05,05:14:05,06,09,1, 12.0,1,1, 7.277, 10586.237, 237.374, 52620.138 20/06/05,05:14:05,07,09,1, 12.0,1,1, 7.277, 10586.244, 237.334, 52620.124 20/06/05,05:14:05,08,09,1, 12.0,1,1, 7.277, 10586.227, 237.350, 52620.113 20/06/05,05:14:05,09,09,1, 12.0,1,1, 7.277, 10586.244, 237.390, 52620.116 20/06/05,05:14:05,10,09,1, 12.0,1,1, 7.277, 10586.231, 237.331, 52620.133 20/06/05,05:14:05,11,09,1, 12.0,1,1, 7.277, 10586.238, 237.332, 52620.123 20/06/05,05:14:05,12,09,1, 12.0,1,1, 7.277, 10586.236, 237.384, 52620.134 20/06/05,05:14:05,13,09,1, 12.0,1,1, 7.277, 10586.246, 237.391, 52620.144 20/06/05,05:14:05,14,09,1, 12.0,1,1, 7.277, 10586.221, 237.339, 52620.106 20/06/05,05:14:05,15,09,1, 12.0,1,1, 7.277, 10586.240, 237.363, 52620.119 20/06/05,05:14:05,16,09,1, 12.0,1,1, 7.277, 10586.234, 237.370, 52620.107 20/06/05,05:14:05,17,09,1, 12.0,1,1, 7.277, 10586.217, 237.389, 52620.126 20/06/05,05:14:05,18,09,1, 12.0,1,1, 7.277, 10586.225, 237.355, 52620.146 20/06/05,05:14:05,19,09,1, 12.0,1,1, 7.277, 10586.214, 237.374, 52620.091 20/06/05,05:14:06,00,09,1, 11.9,1,1, 7.278, 10586.215, 237.358, 52620.128 20/06/05,05:14:06,01,09,1, 11.9,1,1, 7.278, 10586.221, 237.377, 52620.136 20/06/05,05:14:06,02,09,1, 11.9,1,1, 7.278, 10586.203, 237.352, 52620.126 20/06/05,05:14:06,03,09,1, 11.9,1,1, 7.278, 10586.220, 237.386, 52620.131 20/06/05,05:14:06,04,09,1, 11.9,1,1, 7.278, 10586.224, 237.397, 52620.133 20/06/05,05:14:06,05,09,1, 11.9,1,1, 7.278, 10586.244, 237.361, 52620.188 20/06/05,05:14:06,06,09,1, 11.9,1,1, 7.278, 10586.215, 237.366, 52620.156 20/06/05,05:14:06,07,09,1, 11.9,1,1, 7.278, 10586.288, 237.408, 52620.236 20/06/05,05:14:06,08,09,1, 11.9,1,1, 7.278, 10586.229, 237.406, 52620.227 20/06/05,05:14:06,09,09,1, 11.9,1,1, 7.278, 10586.233, 237.354, 52620.149 20/06/05,05:14:06,10,09,1, 11.9,1,1, 7.278, 10586.247, 237.373, 52620.161 20/06/05,05:14:06,11,09,1, 11.9,1,1, 7.278, 10586.222, 237.361, 52620.120 20/06/05,05:14:06,12,09,1, 11.9,1,1, 7.278, 10586.229, 237.381, 52620.155 20/06/05,05:14:06,13,09,1, 11.9,1,1, 7.278, 10586.207, 237.364, 52620.134 20/06/05,05:14:06,14,09,1, 11.9,1,1, 7.278, 10586.223, 237.383, 52620.159 20/06/05,05:14:06,15,09,1, 11.9,1,1, 7.278, 10586.224, 237.371, 52620.147 20/06/05,05:14:06,16,09,1, 11.9,1,1, 7.278, 10586.227, 237.338, 52620.099 20/06/05,05:14:06,17,09,1, 11.9,1,1, 7.278, 10586.229, 237.363, 52620.146 20/06/05,05:14:06,18,09,1, 11.9,1,1, 7.278, 10586.207, 237.371, 52620.096 20/06/05,05:14:06,19,09,1, 11.9,1,1, 7.278, 10586.222, 237.358, 52620.128 20/06/05,05:14:07,00,10,1, 11.9,1,1, 7.275, 10586.199, 237.377, 52620.111 20/06/05,05:14:07,01,10,1, 11.9,1,1, 7.275, 10586.266, 237.384, 52620.154 20/06/05,05:14:07,02,10,1, 11.9,1,1, 7.275, 10586.222, 237.385, 52620.155 20/06/05,05:14:07,03,10,1, 11.9,1,1, 7.275, 10586.218, 237.367, 52620.110 20/06/05,05:14:07,04,10,1, 11.9,1,1, 7.275, 10586.209, 237.344, 52620.135 20/06/05,05:14:07,05,10,1, 11.9,1,1, 7.275, 10586.210, 237.363, 52620.128 20/06/05,05:14:07,06,10,1, 11.9,1,1, 7.275, 10586.214, 237.378, 52620.152 20/06/05,05:14:07,07,10,1, 11.9,1,1, 7.275, 10586.189, 237.328, 52620.109 20/06/05,05:14:07,08,10,1, 11.9,1,1, 7.275, 10586.196, 237.356, 52620.096 20/06/05,05:14:07,09,10,1, 11.9,1,1, 7.275, 10586.216, 237.370, 52620.150 20/06/05,05:14:07,10,10,1, 11.9,1,1, 7.275, 10586.209, 237.363, 52620.122 20/06/05,05:14:07,11,10,1, 11.9,1,1, 7.275, 10586.189, 237.326, 52620.085 20/06/05,05:14:07,12,10,1, 11.9,1,1, 7.275, 10586.217, 237.379, 52620.121 20/06/05,05:14:07,13,10,1, 11.9,1,1, 7.275, 10586.210, 237.405, 52620.123 20/06/05,05:14:07,14,10,1, 11.9,1,1, 7.275, 10586.211, 237.354, 52620.128 20/06/05,05:14:07,15,10,1, 11.9,1,1, 7.275, 10586.195, 237.352, 52620.066 20/06/05,05:14:07,16,10,1, 11.9,1,1, 7.275, 10586.204, 237.368, 52620.156 20/06/05,05:14:07,17,10,1, 11.9,1,1, 7.275, 10586.207, 237.388, 52620.138 20/06/05,05:14:07,18,10,1, 11.9,1,1, 7.275, 10586.176, 237.354, 52620.145 20/06/05,05:14:07,19,10,1, 11.9,1,1, 7.275, 10586.205, 237.377, 52620.111 20/06/05,05:14:08,00,10,1, 11.9,1,1, 7.280, 10586.174, 237.406, 52620.167 20/06/05,05:14:08,01,10,1, 11.9,1,1, 7.280, 10586.190, 237.364, 52620.148 20/06/05,05:14:08,02,10,1, 11.9,1,1, 7.280, 10586.186, 237.329, 52620.086 20/06/05,05:14:08,03,10,1, 11.9,1,1, 7.280, 10586.220, 237.378, 52620.093 20/06/05,05:14:08,04,10,1, 11.9,1,1, 7.280, 10586.218, 237.382, 52620.131 20/06/05,05:14:08,05,10,1, 11.9,1,1, 7.280, 10586.193, 237.379, 52620.132 20/06/05,05:14:08,06,10,1, 11.9,1,1, 7.280, 10586.197, 237.365, 52620.119 20/06/05,05:14:08,07,10,1, 11.9,1,1, 7.280, 10586.219, 237.393, 52620.173 20/06/05,05:14:08,08,10,1, 11.9,1,1, 7.280, 10586.209, 237.396, 52620.178 20/06/05,05:14:08,09,10,1, 11.9,1,1, 7.280, 10586.204, 237.386, 52620.097 20/06/05,05:14:08,10,10,1, 11.9,1,1, 7.280, 10586.212, 237.376, 52620.113 20/06/05,05:14:08,11,10,1, 11.9,1,1, 7.280, 10586.209, 237.402, 52620.160 20/06/05,05:14:08,12,10,1, 11.9,1,1, 7.280, 10586.194, 237.366, 52620.144 20/06/05,05:14:08,13,10,1, 11.9,1,1, 7.280, 10586.225, 237.364, 52620.116 20/06/05,05:14:08,14,10,1, 11.9,1,1, 7.280, 10586.207, 237.391, 52620.152 20/06/05,05:14:08,15,10,1, 11.9,1,1, 7.280, 10586.223, 237.398, 52620.159 20/06/05,05:14:08,16,10,1, 11.9,1,1, 7.280, 10586.218, 237.371, 52620.124 20/06/05,05:14:08,17,10,1, 11.9,1,1, 7.280, 10586.200, 237.393, 52620.131 20/06/05,05:14:08,18,10,1, 11.9,1,1, 7.280, 10586.226, 237.395, 52620.155 20/06/05,05:14:08,19,10,1, 11.9,1,1, 7.280, 10586.176, 237.406, 52620.167 20/06/05,05:14:09,00,09,1, 11.8,1,1, 7.275, 10586.199, 237.389, 52620.207 20/06/05,05:14:09,01,09,1, 11.8,1,1, 7.275, 10586.198, 237.390, 52620.110 20/06/05,05:14:09,02,09,1, 11.8,1,1, 7.275, 10586.211, 237.404, 52620.155 20/06/05,05:14:09,03,09,1, 11.8,1,1, 7.275, 10586.196, 237.411, 52620.147 20/06/05,05:14:09,04,09,1, 11.8,1,1, 7.275, 10586.178, 237.349, 52620.099 20/06/05,05:14:09,05,09,1, 11.8,1,1, 7.275, 10586.194, 237.387, 52620.172 20/06/05,05:14:09,06,09,1, 11.8,1,1, 7.275, 10586.218, 237.385, 52620.166 20/06/05,05:14:09,07,09,1, 11.8,1,1, 7.275, 10586.201, 237.374, 52620.118 20/06/05,05:14:09,08,09,1, 11.8,1,1, 7.275, 10586.208, 237.395, 52620.163 20/06/05,05:14:09,09,09,1, 11.8,1,1, 7.275, 10586.181, 237.386, 52620.152 20/06/05,05:14:09,10,09,1, 11.8,1,1, 7.275, 10586.216, 237.373, 52620.184 20/06/05,05:14:09,11,09,1, 11.8,1,1, 7.275, 10586.223, 237.370, 52620.133 20/06/05,05:14:09,12,09,1, 11.8,1,1, 7.275, 10586.197, 237.381, 52620.176 20/06/05,05:14:09,13,09,1, 11.8,1,1, 7.275, 10586.193, 237.399, 52620.125 20/06/05,05:14:09,14,09,1, 11.8,1,1, 7.275, 10586.209, 237.351, 52620.161 20/06/05,05:14:09,15,09,1, 11.8,1,1, 7.275, 10586.219, 237.399, 52620.181 20/06/05,05:14:09,16,09,1, 11.8,1,1, 7.275, 10586.191, 237.376, 52620.170 20/06/05,05:14:09,17,09,1, 11.8,1,1, 7.275, 10586.216, 237.395, 52620.154 20/06/05,05:14:09,18,09,1, 11.8,1,1, 7.275, 10586.209, 237.375, 52620.139 20/06/05,05:14:09,19,09,1, 11.8,1,1, 7.275, 10586.203, 237.389, 52620.207 20/06/05,05:14:10,00,10,1, 11.9,1,1, 7.276, 10586.190, 237.371, 52620.138 20/06/05,05:14:10,01,10,1, 11.9,1,1, 7.276, 10586.191, 237.377, 52620.134 20/06/05,05:14:10,02,10,1, 11.9,1,1, 7.276, 10586.184, 237.329, 52620.156 20/06/05,05:14:10,03,10,1, 11.9,1,1, 7.276, 10586.208, 237.377, 52620.163 20/06/05,05:14:10,04,10,1, 11.9,1,1, 7.276, 10586.190, 237.405, 52620.115 20/06/05,05:14:10,05,10,1, 11.9,1,1, 7.276, 10586.156, 237.381, 52620.325 20/06/05,05:14:10,06,10,1, 11.9,1,1, 7.276, 10586.139, 237.392, 52620.183 20/06/05,05:14:10,07,10,1, 11.9,1,1, 7.276, 10586.202, 237.402, 52620.197 20/06/05,05:14:10,08,10,1, 11.9,1,1, 7.276, 10586.185, 237.379, 52620.126 20/06/05,05:14:10,09,10,1, 11.9,1,1, 7.276, 10586.185, 237.377, 52620.140 20/06/05,05:14:10,10,10,1, 11.9,1,1, 7.276, 10586.220, 237.397, 52620.136 20/06/05,05:14:10,11,10,1, 11.9,1,1, 7.276, 10586.200, 237.394, 52620.129 20/06/05,05:14:10,12,10,1, 11.9,1,1, 7.276, 10586.183, 237.363, 52620.120 20/06/05,05:14:10,13,10,1, 11.9,1,1, 7.276, 10586.198, 237.368, 52620.178 20/06/05,05:14:10,14,10,1, 11.9,1,1, 7.276, 10586.214, 237.362, 52620.185 20/06/05,05:14:10,15,10,1, 11.9,1,1, 7.276, 10586.206, 237.372, 52620.157 20/06/05,05:14:10,16,10,1, 11.9,1,1, 7.276, 10586.212, 237.368, 52620.085 20/06/05,05:14:10,17,10,1, 11.9,1,1, 7.276, 10586.200, 237.367, 52620.190 20/06/05,05:14:10,18,10,1, 11.9,1,1, 7.276, 10586.229, 237.386, 52620.187 20/06/05,05:14:10,19,10,1, 11.9,1,1, 7.276, 10586.192, 237.371, 52620.138 20/06/05,05:14:11,00,09,1, 11.8,1,1, 7.277, 10586.182, 237.377, 52620.170 20/06/05,05:14:11,01,09,1, 11.8,1,1, 7.277, 10586.237, 237.401, 52620.167 20/06/05,05:14:11,02,09,1, 11.8,1,1, 7.277, 10586.220, 237.408, 52620.138 20/06/05,05:14:11,03,09,1, 11.8,1,1, 7.277, 10586.204, 237.390, 52620.161 20/06/05,05:14:11,04,09,1, 11.8,1,1, 7.277, 10586.212, 237.395, 52620.157 20/06/05,05:14:11,05,09,1, 11.8,1,1, 7.277, 10586.218, 237.410, 52620.175 20/06/05,05:14:11,06,09,1, 11.8,1,1, 7.277, 10586.178, 237.385, 52620.125 20/06/05,05:14:11,07,09,1, 11.8,1,1, 7.277, 10586.205, 237.393, 52620.124 20/06/05,05:14:11,08,09,1, 11.8,1,1, 7.277, 10586.200, 237.382, 52620.168 20/06/05,05:14:11,09,09,1, 11.8,1,1, 7.277, 10586.217, 237.389, 52620.175 20/06/05,05:14:11,10,09,1, 11.8,1,1, 7.277, 10586.230, 237.392, 52620.171 20/06/05,05:14:11,11,09,1, 11.8,1,1, 7.277, 10586.183, 237.390, 52620.175 20/06/05,05:14:11,12,09,1, 11.8,1,1, 7.277, 10586.204, 237.387, 52620.151 20/06/05,05:14:11,13,09,1, 11.8,1,1, 7.277, 10586.213, 237.403, 52620.170 20/06/05,05:14:11,14,09,1, 11.8,1,1, 7.277, 10586.205, 237.380, 52620.101 20/06/05,05:14:11,15,09,1, 11.8,1,1, 7.277, 10586.203, 237.390, 52620.124 20/06/05,05:14:11,16,09,1, 11.8,1,1, 7.277, 10586.192, 237.385, 52620.138 20/06/05,05:14:11,17,09,1, 11.8,1,1, 7.277, 10586.189, 237.367, 52620.118 20/06/05,05:14:11,18,09,1, 11.8,1,1, 7.277, 10586.184, 237.359, 52620.139 20/06/05,05:14:11,19,09,1, 11.8,1,1, 7.277, 10586.185, 237.377, 52620.170 20/06/05,05:14:12,00,08,1, 11.9,1,1, 7.281, 10586.224, 237.313, 52619.920 20/06/05,05:14:12,01,08,1, 11.9,1,1, 7.281, 10586.207, 237.354, 52620.104 20/06/05,05:14:12,02,08,1, 11.9,1,1, 7.281, 10586.185, 237.345, 52620.136 20/06/05,05:14:12,03,08,1, 11.9,1,1, 7.281, 10586.196, 237.377, 52620.102 20/06/05,05:14:12,04,08,1, 11.9,1,1, 7.281, 10586.210, 237.387, 52620.139 20/06/05,05:14:12,05,08,1, 11.9,1,1, 7.281, 10586.218, 237.366, 52620.167 20/06/05,05:14:12,06,08,1, 11.9,1,1, 7.281, 10586.215, 237.342, 52620.106 20/06/05,05:14:12,07,08,1, 11.9,1,1, 7.281, 10586.227, 237.397, 52620.146 20/06/05,05:14:12,08,08,1, 11.9,1,1, 7.281, 10586.215, 237.367, 52620.165 20/06/05,05:14:12,09,08,1, 11.9,1,1, 7.281, 10586.189, 237.323, 52620.080 20/06/05,05:14:12,10,08,1, 11.9,1,1, 7.281, 10586.218, 237.377, 52620.140 20/06/05,05:14:12,11,08,1, 11.9,1,1, 7.281, 10586.217, 237.359, 52620.141 20/06/05,05:14:12,12,08,1, 11.9,1,1, 7.281, 10586.222, 237.343, 52620.119 20/06/05,05:14:12,13,08,1, 11.9,1,1, 7.281, 10586.226, 237.364, 52620.146 20/06/05,05:14:12,14,08,1, 11.9,1,1, 7.281, 10586.216, 237.357, 52620.121 20/06/05,05:14:12,15,08,1, 11.9,1,1, 7.281, 10586.207, 237.353, 52620.152 20/06/05,05:14:12,16,08,1, 11.9,1,1, 7.281, 10586.229, 237.333, 52620.111 20/06/05,05:14:12,17,08,1, 11.9,1,1, 7.281, 10586.198, 237.324, 52620.120 20/06/05,05:14:12,18,08,1, 11.9,1,1, 7.281, 10586.228, 237.360, 52620.144 20/06/05,05:14:12,19,08,1, 11.9,1,1, 7.281, 10586.230, 237.313, 52619.920 20/06/05,05:14:13,00,09,1, 11.8,1,1, 7.277, 10586.224, 237.391, 52620.162 20/06/05,05:14:13,01,09,1, 11.8,1,1, 7.277, 10586.247, 237.362, 52620.136 20/06/05,05:14:13,02,09,1, 11.8,1,1, 7.277, 10586.257, 237.357, 52620.133 20/06/05,05:14:13,03,09,1, 11.8,1,1, 7.277, 10586.217, 237.341, 52620.164 20/06/05,05:14:13,04,09,1, 11.8,1,1, 7.277, 10586.247, 237.356, 52620.109 20/06/05,05:14:13,05,09,1, 11.8,1,1, 7.277, 10586.234, 237.383, 52620.127 20/06/05,05:14:13,06,09,1, 11.8,1,1, 7.277, 10586.258, 237.342, 52620.123 20/06/05,05:14:13,07,09,1, 11.8,1,1, 7.277, 10586.248, 237.351, 52620.165 20/06/05,05:14:13,08,09,1, 11.8,1,1, 7.277, 10586.241, 237.375, 52620.211 20/06/05,05:14:13,09,09,1, 11.8,1,1, 7.277, 10586.230, 237.352, 52620.172 20/06/05,05:14:13,10,09,1, 11.8,1,1, 7.277, 10586.212, 237.328, 52620.107 20/06/05,05:14:13,11,09,1, 11.8,1,1, 7.277, 10586.228, 237.384, 52620.161 20/06/05,05:14:13,12,09,1, 11.8,1,1, 7.277, 10586.221, 237.375, 52620.136 20/06/05,05:14:13,13,09,1, 11.8,1,1, 7.277, 10586.235, 237.376, 52620.153 20/06/05,05:14:13,14,09,1, 11.8,1,1, 7.277, 10586.245, 237.365, 52620.149 20/06/05,05:14:13,15,09,1, 11.8,1,1, 7.277, 10586.235, 237.393, 52620.179 20/06/05,05:14:13,16,09,1, 11.8,1,1, 7.277, 10586.192, 237.389, 52620.179 20/06/05,05:14:13,17,09,1, 11.8,1,1, 7.277, 10586.219, 237.358, 52620.121 20/06/05,05:14:13,18,09,1, 11.8,1,1, 7.277, 10586.228, 237.346, 52620.199 20/06/05,05:14:13,19,09,1, 11.8,1,1, 7.277, 10586.230, 237.391, 52620.162 20/06/05,05:14:14,00,08,1, 11.9,1,1, 7.277, 10586.240, 237.317, 52620.083 20/06/05,05:14:14,01,08,1, 11.9,1,1, 7.277, 10586.228, 237.333, 52620.157 20/06/05,05:14:14,02,08,1, 11.9,1,1, 7.277, 10586.233, 237.365, 52620.163 20/06/05,05:14:14,03,08,1, 11.9,1,1, 7.277, 10586.232, 237.377, 52620.147 20/06/05,05:14:14,04,08,1, 11.9,1,1, 7.277, 10586.227, 237.350, 52620.160 20/06/05,05:14:14,05,08,1, 11.9,1,1, 7.277, 10586.236, 237.352, 52620.160 20/06/05,05:14:14,06,08,1, 11.9,1,1, 7.277, 10586.237, 237.384, 52620.154 20/06/05,05:14:14,07,08,1, 11.9,1,1, 7.277, 10586.232, 237.351, 52620.123 20/06/05,05:14:14,08,08,1, 11.9,1,1, 7.277, 10586.212, 237.364, 52620.123 20/06/05,05:14:14,09,08,1, 11.9,1,1, 7.277, 10586.230, 237.373, 52620.156 20/06/05,05:14:14,10,08,1, 11.9,1,1, 7.277, 10586.214, 237.367, 52620.166 20/06/05,05:14:14,11,08,1, 11.9,1,1, 7.277, 10586.221, 237.349, 52620.153 20/06/05,05:14:14,12,08,1, 11.9,1,1, 7.277, 10586.210, 237.341, 52620.149 20/06/05,05:14:14,13,08,1, 11.9,1,1, 7.277, 10586.257, 237.354, 52620.137 20/06/05,05:14:14,14,08,1, 11.9,1,1, 7.277, 10586.194, 237.345, 52620.109 20/06/05,05:14:14,15,08,1, 11.9,1,1, 7.277, 10586.224, 237.300, 52620.128 20/06/05,05:14:14,16,08,1, 11.9,1,1, 7.277, 10586.239, 237.312, 52620.154 20/06/05,05:14:14,17,08,1, 11.9,1,1, 7.277, 10586.236, 237.350, 52620.148 20/06/05,05:14:14,18,08,1, 11.9,1,1, 7.277, 10586.231, 237.291, 52620.076 20/06/05,05:14:14,19,08,1, 11.9,1,1, 7.277, 10586.240, 237.317, 52620.083 20/06/05,05:14:15,00,08,1, 11.8,1,1, 7.276, 10586.257, 237.310, 52620.118 20/06/05,05:14:15,01,08,1, 11.8,1,1, 7.276, 10586.261, 237.342, 52620.135 20/06/05,05:14:15,02,08,1, 11.8,1,1, 7.276, 10586.253, 237.317, 52620.090 20/06/05,05:14:15,03,08,1, 11.8,1,1, 7.276, 10586.228, 237.310, 52620.102 20/06/05,05:14:15,04,08,1, 11.8,1,1, 7.276, 10586.254, 237.315, 52620.110 20/06/05,05:14:15,05,08,1, 11.8,1,1, 7.276, 10586.271, 237.269, 52620.112 20/06/05,05:14:15,06,08,1, 11.8,1,1, 7.276, 10586.249, 237.279, 52620.096 20/06/05,05:14:15,07,08,1, 11.8,1,1, 7.276, 10586.253, 237.294, 52620.091 20/06/05,05:14:15,08,08,1, 11.8,1,1, 7.276, 10586.245, 237.287, 52620.097 20/06/05,05:14:15,09,08,1, 11.8,1,1, 7.276, 10586.255, 237.265, 52620.091 20/06/05,05:14:15,10,08,1, 11.8,1,1, 7.276, 10586.283, 237.265, 52620.117 20/06/05,05:14:15,11,08,1, 11.8,1,1, 7.276, 10586.274, 237.310, 52620.116 20/06/05,05:14:15,12,08,1, 11.8,1,1, 7.276, 10586.258, 237.304, 52620.101 20/06/05,05:14:15,13,08,1, 11.8,1,1, 7.276, 10586.259, 237.281, 52620.145 20/06/05,05:14:15,14,08,1, 11.8,1,1, 7.276, 10586.280, 237.314, 52620.157 20/06/05,05:14:15,15,08,1, 11.8,1,1, 7.276, 10586.271, 237.311, 52620.149 20/06/05,05:14:15,16,08,1, 11.8,1,1, 7.276, 10586.246, 237.289, 52620.170 20/06/05,05:14:15,17,08,1, 11.8,1,1, 7.276, 10586.251, 237.285, 52620.136 20/06/05,05:14:15,18,08,1, 11.8,1,1, 7.276, 10586.277, 237.324, 52620.170 20/06/05,05:14:15,19,08,1, 11.8,1,1, 7.276, 10586.259, 237.310, 52620.118 20/06/05,05:14:16,00,08,1, 11.9,1,1, 7.279, 10586.290, 237.300, 52620.146 20/06/05,05:14:16,01,08,1, 11.9,1,1, 7.279, 10586.282, 237.300, 52620.096 20/06/05,05:14:16,02,08,1, 11.9,1,1, 7.279, 10586.300, 237.325, 52620.140 20/06/05,05:14:16,03,08,1, 11.9,1,1, 7.279, 10586.306, 237.321, 52620.153 20/06/05,05:14:16,04,08,1, 11.9,1,1, 7.279, 10586.277, 237.299, 52620.113 20/06/05,05:14:16,05,08,1, 11.9,1,1, 7.279, 10586.274, 237.324, 52620.155 20/06/05,05:14:16,06,08,1, 11.9,1,1, 7.279, 10586.282, 237.325, 52620.173 20/06/05,05:14:16,07,08,1, 11.9,1,1, 7.279, 10586.272, 237.301, 52620.117 20/06/05,05:14:16,08,08,1, 11.9,1,1, 7.279, 10586.270, 237.300, 52620.137 20/06/05,05:14:16,09,08,1, 11.9,1,1, 7.279, 10586.287, 237.338, 52620.143 20/06/05,05:14:16,10,08,1, 11.9,1,1, 7.279, 10586.264, 237.310, 52620.112 20/06/05,05:14:16,11,08,1, 11.9,1,1, 7.279, 10586.274, 237.284, 52620.110 20/06/05,05:14:16,12,08,1, 11.9,1,1, 7.279, 10586.295, 237.352, 52620.142 20/06/05,05:14:16,13,08,1, 11.9,1,1, 7.279, 10586.283, 237.357, 52620.160 20/06/05,05:14:16,14,08,1, 11.9,1,1, 7.279, 10586.255, 237.292, 52620.118 20/06/05,05:14:16,15,08,1, 11.9,1,1, 7.279, 10586.273, 237.339, 52620.193 20/06/05,05:14:16,16,08,1, 11.9,1,1, 7.279, 10586.281, 237.337, 52620.162 20/06/05,05:14:16,17,08,1, 11.9,1,1, 7.279, 10586.271, 237.294, 52620.151 20/06/05,05:14:16,18,08,1, 11.9,1,1, 7.279, 10586.262, 237.294, 52620.155 20/06/05,05:14:16,19,08,1, 11.9,1,1, 7.279, 10586.291, 237.300, 52620.146 20/06/05,05:14:17,00,09,1, 11.9,1,1, 7.277, 10586.274, 237.270, 52620.191 20/06/05,05:14:17,01,09,1, 11.9,1,1, 7.277, 10586.273, 237.266, 52620.127 20/06/05,05:14:17,02,09,1, 11.9,1,1, 7.277, 10586.277, 237.297, 52620.103 20/06/05,05:14:17,03,09,1, 11.9,1,1, 7.277, 10586.296, 237.330, 52620.151 20/06/05,05:14:17,04,09,1, 11.9,1,1, 7.277, 10586.288, 237.293, 52620.122 20/06/05,05:14:17,05,09,1, 11.9,1,1, 7.277, 10586.275, 237.281, 52620.128 20/06/05,05:14:17,06,09,1, 11.9,1,1, 7.277, 10586.287, 237.293, 52620.140 20/06/05,05:14:17,07,09,1, 11.9,1,1, 7.277, 10586.266, 237.273, 52620.123 20/06/05,05:14:17,08,09,1, 11.9,1,1, 7.277, 10586.278, 237.255, 52620.099 20/06/05,05:14:17,09,09,1, 11.9,1,1, 7.277, 10586.286, 237.264, 52620.136 20/06/05,05:14:17,10,09,1, 11.9,1,1, 7.277, 10586.287, 237.256, 52620.102 20/06/05,05:14:17,11,09,1, 11.9,1,1, 7.277, 10586.279, 237.256, 52620.119 20/06/05,05:14:17,12,09,1, 11.9,1,1, 7.277, 10586.278, 237.237, 52620.107 20/06/05,05:14:17,13,09,1, 11.9,1,1, 7.277, 10586.284, 237.250, 52620.159 20/06/05,05:14:17,14,09,1, 11.9,1,1, 7.277, 10586.295, 237.268, 52620.146 20/06/05,05:14:17,15,09,1, 11.9,1,1, 7.277, 10586.302, 237.261, 52620.108 20/06/05,05:14:17,16,09,1, 11.9,1,1, 7.277, 10586.305, 237.270, 52620.120 20/06/05,05:14:17,17,09,1, 11.9,1,1, 7.277, 10586.290, 237.266, 52620.107 20/06/05,05:14:17,18,09,1, 11.9,1,1, 7.277, 10586.317, 237.225, 52620.157 20/06/05,05:14:17,19,09,1, 11.9,1,1, 7.277, 10586.274, 237.270, 52620.191 20/06/05,05:14:18,00,08,1, 11.9,1,1, 7.281, 10586.349, 237.253, 52620.129 20/06/05,05:14:18,01,08,1, 11.9,1,1, 7.281, 10586.352, 237.260, 52620.133 20/06/05,05:14:18,02,08,1, 11.9,1,1, 7.281, 10586.322, 237.228, 52620.104 20/06/05,05:14:18,03,08,1, 11.9,1,1, 7.281, 10586.318, 237.230, 52620.142 20/06/05,05:14:18,04,08,1, 11.9,1,1, 7.281, 10586.340, 237.267, 52620.156 20/06/05,05:14:18,05,08,1, 11.9,1,1, 7.281, 10586.333, 237.250, 52620.093 20/06/05,05:14:18,06,08,1, 11.9,1,1, 7.281, 10586.321, 237.227, 52620.110 20/06/05,05:14:18,07,08,1, 11.9,1,1, 7.281, 10586.343, 237.229, 52620.135 20/06/05,05:14:18,08,08,1, 11.9,1,1, 7.281, 10586.323, 237.235, 52620.118 20/06/05,05:14:18,09,08,1, 11.9,1,1, 7.281, 10586.330, 237.240, 52620.104 20/06/05,05:14:18,10,08,1, 11.9,1,1, 7.281, 10586.320, 237.229, 52620.122 20/06/05,05:14:18,11,08,1, 11.9,1,1, 7.281, 10586.332, 237.270, 52620.140 20/06/05,05:14:18,12,08,1, 11.9,1,1, 7.281, 10586.323, 237.223, 52620.114 20/06/05,05:14:18,13,08,1, 11.9,1,1, 7.281, 10586.373, 237.223, 52620.145 20/06/05,05:14:18,14,08,1, 11.9,1,1, 7.281, 10586.349, 237.253, 52620.157 20/06/05,05:14:18,15,08,1, 11.9,1,1, 7.281, 10586.357, 237.255, 52620.137 20/06/05,05:14:18,16,08,1, 11.9,1,1, 7.281, 10586.320, 237.212, 52620.096 20/06/05,05:14:18,17,08,1, 11.9,1,1, 7.281, 10586.344, 237.227, 52620.110 20/06/05,05:14:18,18,08,1, 11.9,1,1, 7.281, 10586.333, 237.269, 52620.152 20/06/05,05:14:18,19,08,1, 11.9,1,1, 7.281, 10586.357, 237.253, 52620.129 20/06/05,05:14:19,00,09,1, 11.9,1,1, 7.275, 10586.382, 237.245, 52620.146 20/06/05,05:14:19,01,09,1, 11.9,1,1, 7.275, 10586.363, 237.259, 52620.152 20/06/05,05:14:19,02,09,1, 11.9,1,1, 7.275, 10586.349, 237.253, 52620.154 20/06/05,05:14:19,03,09,1, 11.9,1,1, 7.275, 10586.315, 237.236, 52620.129 20/06/05,05:14:19,04,09,1, 11.9,1,1, 7.275, 10586.352, 237.258, 52620.127 20/06/05,05:14:19,05,09,1, 11.9,1,1, 7.275, 10586.371, 237.268, 52620.179 20/06/05,05:14:19,06,09,1, 11.9,1,1, 7.275, 10586.356, 237.272, 52620.138 20/06/05,05:14:19,07,09,1, 11.9,1,1, 7.275, 10586.348, 237.234, 52620.117 20/06/05,05:14:19,08,09,1, 11.9,1,1, 7.275, 10586.361, 237.241, 52620.165 20/06/05,05:14:19,09,09,1, 11.9,1,1, 7.275, 10586.346, 237.256, 52620.158 20/06/05,05:14:19,10,09,1, 11.9,1,1, 7.275, 10586.358, 237.245, 52620.107 20/06/05,05:14:19,11,09,1, 11.9,1,1, 7.275, 10586.375, 237.226, 52620.184 20/06/05,05:14:19,12,09,1, 11.9,1,1, 7.275, 10586.352, 237.259, 52620.143 20/06/05,05:14:19,13,09,1, 11.9,1,1, 7.275, 10586.374, 237.233, 52620.131 20/06/05,05:14:19,14,09,1, 11.9,1,1, 7.275, 10586.377, 237.212, 52620.120 20/06/05,05:14:19,15,09,1, 11.9,1,1, 7.275, 10586.387, 237.220, 52620.125 20/06/05,05:14:19,16,09,1, 11.9,1,1, 7.275, 10586.379, 237.229, 52620.150 20/06/05,05:14:19,17,09,1, 11.9,1,1, 7.275, 10586.375, 237.194, 52620.122 20/06/05,05:14:19,18,09,1, 11.9,1,1, 7.275, 10586.382, 237.209, 52620.093 20/06/05,05:14:19,19,09,1, 11.9,1,1, 7.275, 10586.383, 237.245, 52620.146 20/06/05,05:14:20,00,08,1, 11.9,1,1, 7.276, 10586.407, 237.163, 52620.181 20/06/05,05:14:20,01,08,1, 11.9,1,1, 7.276, 10586.398, 237.205, 52620.157 20/06/05,05:14:20,02,08,1, 11.9,1,1, 7.276, 10586.379, 237.211, 52620.156 20/06/05,05:14:20,03,08,1, 11.9,1,1, 7.276, 10586.368, 237.203, 52620.057 20/06/05,05:14:20,04,08,1, 11.9,1,1, 7.276, 10586.382, 237.184, 52620.173 20/06/05,05:14:20,05,08,1, 11.9,1,1, 7.276, 10586.374, 237.206, 52620.186 20/06/05,05:14:20,06,08,1, 11.9,1,1, 7.276, 10586.418, 237.212, 52620.221 20/06/05,05:14:20,07,08,1, 11.9,1,1, 7.276, 10586.406, 237.188, 52620.188 20/06/05,05:14:20,08,08,1, 11.9,1,1, 7.276, 10586.377, 237.197, 52620.212 20/06/05,05:14:20,09,08,1, 11.9,1,1, 7.276, 10586.420, 237.214, 52620.199 20/06/05,05:14:20,10,08,1, 11.9,1,1, 7.276, 10586.441, 237.189, 52620.163 20/06/05,05:14:20,11,08,1, 11.9,1,1, 7.276, 10586.405, 237.180, 52620.168 20/06/05,05:14:20,12,08,1, 11.9,1,1, 7.276, 10586.401, 237.216, 52620.346 20/06/05,05:14:20,13,08,1, 11.9,1,1, 7.276, 10586.397, 237.169, 52620.124 20/06/05,05:14:20,14,08,1, 11.9,1,1, 7.276, 10586.489, 237.149, 52619.850 20/06/05,05:14:20,15,08,1, 11.9,1,1, 7.276, 10586.370, 237.164, 52620.072 20/06/05,05:14:20,16,08,1, 11.9,1,1, 7.276, 10586.401, 237.183, 52620.185 20/06/05,05:14:20,17,08,1, 11.9,1,1, 7.276, 10586.378, 237.165, 52620.168 20/06/05,05:14:20,18,08,1, 11.9,1,1, 7.276, 10586.415, 237.184, 52620.177 20/06/05,05:14:20,19,08,1, 11.9,1,1, 7.276, 10586.409, 237.163, 52620.181 20/06/05,05:14:21,00,09,1, 11.9,1,1, 7.280, 10586.432, 237.181, 52620.179 20/06/05,05:14:21,01,09,1, 11.9,1,1, 7.280, 10586.400, 237.139, 52620.182 20/06/05,05:14:21,02,09,1, 11.9,1,1, 7.280, 10586.418, 237.145, 52620.168 20/06/05,05:14:21,03,09,1, 11.9,1,1, 7.280, 10586.423, 237.155, 52620.198 20/06/05,05:14:21,04,09,1, 11.9,1,1, 7.280, 10586.434, 237.163, 52620.176 20/06/05,05:14:21,05,09,1, 11.9,1,1, 7.280, 10586.431, 237.157, 52620.187 20/06/05,05:14:21,06,09,1, 11.9,1,1, 7.280, 10586.420, 237.170, 52620.208 20/06/05,05:14:21,07,09,1, 11.9,1,1, 7.280, 10586.433, 237.156, 52620.227 20/06/05,05:14:21,08,09,1, 11.9,1,1, 7.280, 10586.427, 237.154, 52620.258 20/06/05,05:14:21,09,09,1, 11.9,1,1, 7.280, 10586.428, 237.149, 52620.230 20/06/05,05:14:21,10,09,1, 11.9,1,1, 7.280, 10586.421, 237.169, 52620.176 20/06/05,05:14:21,11,09,1, 11.9,1,1, 7.280, 10586.433, 237.163, 52620.186 20/06/05,05:14:21,12,09,1, 11.9,1,1, 7.280, 10586.426, 237.162, 52620.168 20/06/05,05:14:21,13,09,1, 11.9,1,1, 7.280, 10586.443, 237.157, 52620.217 20/06/05,05:14:21,14,09,1, 11.9,1,1, 7.280, 10586.419, 237.167, 52620.186 20/06/05,05:14:21,15,09,1, 11.9,1,1, 7.280, 10586.424, 237.155, 52620.189 20/06/05,05:14:21,16,09,1, 11.9,1,1, 7.280, 10586.442, 237.141, 52620.196 20/06/05,05:14:21,17,09,1, 11.9,1,1, 7.280, 10586.424, 237.156, 52620.185 20/06/05,05:14:21,18,09,1, 11.9,1,1, 7.280, 10586.448, 237.165, 52620.186 20/06/05,05:14:21,19,09,1, 11.9,1,1, 7.280, 10586.440, 237.181, 52620.179 20/06/05,05:14:22,00,08,1, 11.8,1,1, 7.279, 10586.466, 237.104, 52620.176 20/06/05,05:14:22,01,08,1, 11.8,1,1, 7.279, 10586.440, 237.133, 52620.200 20/06/05,05:14:22,02,08,1, 11.8,1,1, 7.279, 10586.435, 237.148, 52620.228 20/06/05,05:14:22,03,08,1, 11.8,1,1, 7.279, 10586.451, 237.151, 52620.189 20/06/05,05:14:22,04,08,1, 11.8,1,1, 7.279, 10586.440, 237.166, 52620.189 20/06/05,05:14:22,05,08,1, 11.8,1,1, 7.279, 10586.450, 237.138, 52620.188 20/06/05,05:14:22,06,08,1, 11.8,1,1, 7.279, 10586.443, 237.151, 52620.187 20/06/05,05:14:22,07,08,1, 11.8,1,1, 7.279, 10586.458, 237.163, 52620.214 20/06/05,05:14:22,08,08,1, 11.8,1,1, 7.279, 10586.493, 237.126, 52620.197 20/06/05,05:14:22,09,08,1, 11.8,1,1, 7.279, 10586.441, 237.144, 52620.266 20/06/05,05:14:22,10,08,1, 11.8,1,1, 7.279, 10586.473, 237.129, 52620.191 20/06/05,05:14:22,11,08,1, 11.8,1,1, 7.279, 10586.450, 237.087, 52620.164 20/06/05,05:14:22,12,08,1, 11.8,1,1, 7.279, 10586.449, 237.108, 52620.175 20/06/05,05:14:22,13,08,1, 11.8,1,1, 7.279, 10586.462, 237.094, 52620.177 20/06/05,05:14:22,14,08,1, 11.8,1,1, 7.279, 10586.476, 237.093, 52620.179 20/06/05,05:14:22,15,08,1, 11.8,1,1, 7.279, 10586.475, 237.089, 52620.206 20/06/05,05:14:22,16,08,1, 11.8,1,1, 7.279, 10586.459, 237.092, 52620.168 20/06/05,05:14:22,17,08,1, 11.8,1,1, 7.279, 10586.449, 237.088, 52620.166 20/06/05,05:14:22,18,08,1, 11.8,1,1, 7.279, 10586.477, 237.099, 52620.152 20/06/05,05:14:22,19,08,1, 11.8,1,1, 7.279, 10586.473, 237.104, 52620.176 20/06/05,05:14:23,00,08,1, 11.9,1,1, 7.282, 10586.482, 237.117, 52620.170 20/06/05,05:14:23,01,08,1, 11.9,1,1, 7.282, 10586.478, 237.058, 52620.118 20/06/05,05:14:23,02,08,1, 11.9,1,1, 7.282, 10586.483, 237.084, 52620.202 20/06/05,05:14:23,03,08,1, 11.9,1,1, 7.282, 10586.487, 237.083, 52620.186 20/06/05,05:14:23,04,08,1, 11.9,1,1, 7.282, 10586.482, 237.068, 52620.156 20/06/05,05:14:23,05,08,1, 11.9,1,1, 7.282, 10586.492, 237.082, 52620.195 20/06/05,05:14:23,06,08,1, 11.9,1,1, 7.282, 10586.506, 237.083, 52620.170 20/06/05,05:14:23,07,08,1, 11.9,1,1, 7.282, 10586.497, 237.086, 52620.174 20/06/05,05:14:23,08,08,1, 11.9,1,1, 7.282, 10586.489, 237.071, 52620.153 20/06/05,05:14:23,09,08,1, 11.9,1,1, 7.282, 10586.481, 237.060, 52620.163 20/06/05,05:14:23,10,08,1, 11.9,1,1, 7.282, 10586.491, 237.087, 52620.196 20/06/05,05:14:23,11,08,1, 11.9,1,1, 7.282, 10586.491, 237.077, 52620.167 20/06/05,05:14:23,12,08,1, 11.9,1,1, 7.282, 10586.536, 237.118, 52620.156 20/06/05,05:14:23,13,08,1, 11.9,1,1, 7.282, 10586.499, 237.102, 52620.163 20/06/05,05:14:23,14,08,1, 11.9,1,1, 7.282, 10586.505, 237.115, 52620.142 20/06/05,05:14:23,15,08,1, 11.9,1,1, 7.282, 10586.509, 237.089, 52620.141 20/06/05,05:14:23,16,08,1, 11.9,1,1, 7.282, 10586.504, 237.104, 52620.146 20/06/05,05:14:23,17,08,1, 11.9,1,1, 7.282, 10586.525, 237.117, 52620.155 20/06/05,05:14:23,18,08,1, 11.9,1,1, 7.282, 10586.507, 237.113, 52620.179 20/06/05,05:14:23,19,08,1, 11.9,1,1, 7.282, 10586.484, 237.117, 52620.170 20/06/05,05:14:24,00,08,1, 11.9,1,1, 7.281, 10586.507, 237.089, 52620.135 20/06/05,05:14:24,01,08,1, 11.9,1,1, 7.281, 10586.509, 237.111, 52620.152 20/06/05,05:14:24,02,08,1, 11.9,1,1, 7.281, 10586.492, 237.106, 52620.107 20/06/05,05:14:24,03,08,1, 11.9,1,1, 7.281, 10586.492, 237.135, 52620.111 20/06/05,05:14:24,04,08,1, 11.9,1,1, 7.281, 10586.471, 237.118, 52620.157 20/06/05,05:14:24,05,08,1, 11.9,1,1, 7.281, 10586.507, 237.114, 52620.192 20/06/05,05:14:24,06,08,1, 11.9,1,1, 7.281, 10586.517, 237.125, 52620.207 20/06/05,05:14:24,07,08,1, 11.9,1,1, 7.281, 10586.516, 237.102, 52620.194 20/06/05,05:14:24,08,08,1, 11.9,1,1, 7.281, 10586.495, 237.096, 52620.052 20/06/05,05:14:24,09,08,1, 11.9,1,1, 7.281, 10586.517, 237.114, 52620.215 20/06/05,05:14:24,10,08,1, 11.9,1,1, 7.281, 10586.528, 237.136, 52620.165 20/06/05,05:14:24,11,08,1, 11.9,1,1, 7.281, 10586.491, 237.096, 52620.206 20/06/05,05:14:24,12,08,1, 11.9,1,1, 7.281, 10586.517, 237.098, 52620.177 20/06/05,05:14:24,13,08,1, 11.9,1,1, 7.281, 10586.500, 237.094, 52620.178 20/06/05,05:14:24,14,08,1, 11.9,1,1, 7.281, 10586.474, 237.105, 52620.184 20/06/05,05:14:24,15,08,1, 11.9,1,1, 7.281, 10586.479, 237.094, 52620.178 20/06/05,05:14:24,16,08,1, 11.9,1,1, 7.281, 10586.511, 237.073, 52620.175 20/06/05,05:14:24,17,08,1, 11.9,1,1, 7.281, 10586.502, 237.080, 52620.132 20/06/05,05:14:24,18,08,1, 11.9,1,1, 7.281, 10586.494, 237.075, 52620.163 20/06/05,05:14:24,19,08,1, 11.9,1,1, 7.281, 10586.512, 237.089, 52620.135 20/06/05,05:14:25,00,09,1, 11.9,1,1, 7.280, 10586.557, 237.000, 52620.015 20/06/05,05:14:25,01,09,1, 11.9,1,1, 7.280, 10586.507, 237.047, 52620.140 20/06/05,05:14:25,02,09,1, 11.9,1,1, 7.280, 10586.500, 237.090, 52620.167 20/06/05,05:14:25,03,09,1, 11.9,1,1, 7.280, 10586.510, 237.077, 52620.090 20/06/05,05:14:25,04,09,1, 11.9,1,1, 7.280, 10586.498, 237.013, 52620.027 20/06/05,05:14:25,05,09,1, 11.9,1,1, 7.280, 10586.522, 237.037, 52620.056 20/06/05,05:14:25,06,09,1, 11.9,1,1, 7.280, 10586.532, 237.066, 52620.076 20/06/05,05:14:25,07,09,1, 11.9,1,1, 7.280, 10586.530, 237.036, 52620.017 20/06/05,05:14:25,08,09,1, 11.9,1,1, 7.280, 10586.505, 236.991, 52620.041 20/06/05,05:14:25,09,09,1, 11.9,1,1, 7.280, 10586.502, 237.007, 52620.049 20/06/05,05:14:25,10,09,1, 11.9,1,1, 7.280, 10586.525, 236.989, 52620.063 20/06/05,05:14:25,11,09,1, 11.9,1,1, 7.280, 10586.527, 236.988, 52620.022 20/06/05,05:14:25,12,09,1, 11.9,1,1, 7.280, 10586.508, 236.985, 52620.076 20/06/05,05:14:25,13,09,1, 11.9,1,1, 7.280, 10586.555, 237.017, 52620.089 20/06/05,05:14:25,14,09,1, 11.9,1,1, 7.280, 10586.544, 237.016, 52620.030 20/06/05,05:14:25,15,09,1, 11.9,1,1, 7.280, 10586.516, 236.987, 52620.035 20/06/05,05:14:25,16,09,1, 11.9,1,1, 7.280, 10586.540, 237.031, 52620.040 20/06/05,05:14:25,17,09,1, 11.9,1,1, 7.280, 10586.545, 237.014, 52620.023 20/06/05,05:14:25,18,09,1, 11.9,1,1, 7.280, 10586.504, 236.994, 52620.043 20/06/05,05:14:25,19,09,1, 11.9,1,1, 7.280, 10586.560, 237.000, 52620.015 20/06/05,05:14:26,00,10,1, 11.9,1,1, 7.279, 10586.524, 237.069, 52620.065 20/06/05,05:14:26,01,10,1, 11.9,1,1, 7.279, 10586.523, 237.033, 52620.009 20/06/05,05:14:26,02,10,1, 11.9,1,1, 7.279, 10586.546, 236.998, 52620.029 20/06/05,05:14:26,03,10,1, 11.9,1,1, 7.279, 10586.543, 237.045, 52620.042 20/06/05,05:14:26,04,10,1, 11.9,1,1, 7.279, 10586.543, 237.052, 52620.068 20/06/05,05:14:26,05,10,1, 11.9,1,1, 7.279, 10586.556, 237.026, 52620.049 20/06/05,05:14:26,06,10,1, 11.9,1,1, 7.279, 10586.562, 237.008, 52620.068 20/06/05,05:14:26,07,10,1, 11.9,1,1, 7.279, 10586.563, 237.066, 52620.056 20/06/05,05:14:26,08,10,1, 11.9,1,1, 7.279, 10586.542, 237.064, 52620.053 20/06/05,05:14:26,09,10,1, 11.9,1,1, 7.279, 10586.524, 237.016, 52620.025 20/06/05,05:14:26,10,10,1, 11.9,1,1, 7.279, 10586.549, 237.083, 52620.069 20/06/05,05:14:26,11,10,1, 11.9,1,1, 7.279, 10586.514, 237.090, 52620.052 20/06/05,05:14:26,12,10,1, 11.9,1,1, 7.279, 10586.510, 237.052, 52620.056 20/06/05,05:14:26,13,10,1, 11.9,1,1, 7.279, 10586.519, 237.059, 52620.067 20/06/05,05:14:26,14,10,1, 11.9,1,1, 7.279, 10586.522, 237.079, 52620.094 20/06/05,05:14:26,15,10,1, 11.9,1,1, 7.279, 10586.532, 237.083, 52620.061 20/06/05,05:14:26,16,10,1, 11.9,1,1, 7.279, 10586.526, 237.057, 52620.037 20/06/05,05:14:26,17,10,1, 11.9,1,1, 7.279, 10586.545, 237.078, 52620.061 20/06/05,05:14:26,18,10,1, 11.9,1,1, 7.279, 10586.523, 237.107, 52620.097 20/06/05,05:14:26,19,10,1, 11.9,1,1, 7.279, 10586.526, 237.069, 52620.065 20/06/05,05:14:27,00,08,1, 11.9,1,1, 7.278, 10586.524, 236.965, 52620.041 20/06/05,05:14:27,01,08,1, 11.9,1,1, 7.278, 10586.544, 237.112, 52620.056 20/06/05,05:14:27,02,08,1, 11.9,1,1, 7.278, 10586.528, 237.081, 52620.067 20/06/05,05:14:27,03,08,1, 11.9,1,1, 7.278, 10586.509, 237.047, 52620.051 20/06/05,05:14:27,04,08,1, 11.9,1,1, 7.278, 10586.521, 237.095, 52620.113 20/06/05,05:14:27,05,08,1, 11.9,1,1, 7.278, 10586.509, 237.093, 52620.092 20/06/05,05:14:27,06,08,1, 11.9,1,1, 7.278, 10586.512, 237.075, 52620.061 20/06/05,05:14:27,07,08,1, 11.9,1,1, 7.278, 10586.519, 237.066, 52620.093 20/06/05,05:14:27,08,08,1, 11.9,1,1, 7.278, 10586.508, 237.058, 52620.043 20/06/05,05:14:27,09,08,1, 11.9,1,1, 7.278, 10586.489, 237.031, 52619.923 20/06/05,05:14:27,10,08,1, 11.9,1,1, 7.278, 10586.479, 236.991, 52620.008 20/06/05,05:14:27,11,08,1, 11.9,1,1, 7.278, 10586.505, 237.030, 52620.026 20/06/05,05:14:27,12,08,1, 11.9,1,1, 7.278, 10586.490, 237.048, 52620.085 20/06/05,05:14:27,13,08,1, 11.9,1,1, 7.278, 10586.483, 237.000, 52620.021 20/06/05,05:14:27,14,08,1, 11.9,1,1, 7.278, 10586.517, 236.992, 52619.990 20/06/05,05:14:27,15,08,1, 11.9,1,1, 7.278, 10586.456, 237.013, 52620.153 20/06/05,05:14:27,16,08,1, 11.9,1,1, 7.278, 10586.512, 236.991, 52620.105 20/06/05,05:14:27,17,08,1, 11.9,1,1, 7.278, 10586.527, 236.935, 52620.095 20/06/05,05:14:27,18,08,1, 11.9,1,1, 7.278, 10586.523, 237.003, 52620.081 20/06/05,05:14:27,19,08,1, 11.9,1,1, 7.278, 10586.530, 236.965, 52620.041 20/06/05,05:14:28,00,10,1, 11.9,1,1, 7.280, 10586.549, 236.977, 52620.056 20/06/05,05:14:28,01,10,1, 11.9,1,1, 7.280, 10586.527, 236.957, 52620.064 20/06/05,05:14:28,02,10,1, 11.9,1,1, 7.280, 10586.538, 236.973, 52620.066 20/06/05,05:14:28,03,10,1, 11.9,1,1, 7.280, 10586.514, 236.946, 52620.030 20/06/05,05:14:28,04,10,1, 11.9,1,1, 7.280, 10586.533, 236.909, 52620.008 20/06/05,05:14:28,05,10,1, 11.9,1,1, 7.280, 10586.543, 236.954, 52620.001 20/06/05,05:14:28,06,10,1, 11.9,1,1, 7.280, 10586.534, 236.956, 52619.982 20/06/05,05:14:28,07,10,1, 11.9,1,1, 7.280, 10586.548, 236.953, 52620.029 20/06/05,05:14:28,08,10,1, 11.9,1,1, 7.280, 10586.555, 236.962, 52620.068 20/06/05,05:14:28,09,10,1, 11.9,1,1, 7.280, 10586.557, 236.973, 52620.022 20/06/05,05:14:28,10,10,1, 11.9,1,1, 7.280, 10586.546, 236.926, 52620.008 20/06/05,05:14:28,11,10,1, 11.9,1,1, 7.280, 10586.534, 236.919, 52619.990 20/06/05,05:14:28,12,10,1, 11.9,1,1, 7.280, 10586.546, 236.981, 52620.072 20/06/05,05:14:28,13,10,1, 11.9,1,1, 7.280, 10586.548, 236.957, 52620.014 20/06/05,05:14:28,14,10,1, 11.9,1,1, 7.280, 10586.537, 236.932, 52619.971 20/06/05,05:14:28,15,10,1, 11.9,1,1, 7.280, 10586.562, 236.971, 52620.036 20/06/05,05:14:28,16,10,1, 11.9,1,1, 7.280, 10586.555, 236.986, 52620.049 20/06/05,05:14:28,17,10,1, 11.9,1,1, 7.280, 10586.531, 236.951, 52620.054 20/06/05,05:14:28,18,10,1, 11.9,1,1, 7.280, 10586.556, 236.946, 52620.034 20/06/05,05:14:28,19,10,1, 11.9,1,1, 7.280, 10586.555, 236.977, 52620.056 20/06/05,05:14:29,00,10,1, 11.9,1,1, 7.280, 10586.516, 237.023, 52620.099 20/06/05,05:14:29,01,10,1, 11.9,1,1, 7.280, 10586.527, 236.975, 52620.034 20/06/05,05:14:29,02,10,1, 11.9,1,1, 7.280, 10586.520, 236.985, 52620.028 20/06/05,05:14:29,03,10,1, 11.9,1,1, 7.280, 10586.558, 236.999, 52620.045 20/06/05,05:14:29,04,10,1, 11.9,1,1, 7.280, 10586.503, 236.999, 52620.021 20/06/05,05:14:29,05,10,1, 11.9,1,1, 7.280, 10586.525, 236.989, 52620.062 20/06/05,05:14:29,06,10,1, 11.9,1,1, 7.280, 10586.518, 237.027, 52620.063 20/06/05,05:14:29,07,10,1, 11.9,1,1, 7.280, 10586.506, 237.013, 52620.043 20/06/05,05:14:29,08,10,1, 11.9,1,1, 7.280, 10586.522, 237.006, 52620.064 20/06/05,05:14:29,09,10,1, 11.9,1,1, 7.280, 10586.521, 237.043, 52620.091 20/06/05,05:14:29,10,10,1, 11.9,1,1, 7.280, 10586.525, 237.054, 52620.131 20/06/05,05:14:29,11,10,1, 11.9,1,1, 7.280, 10586.529, 237.017, 52620.066 20/06/05,05:14:29,12,10,1, 11.9,1,1, 7.280, 10586.485, 237.035, 52620.103 20/06/05,05:14:29,13,10,1, 11.9,1,1, 7.280, 10586.503, 237.061, 52620.114 20/06/05,05:14:29,14,10,1, 11.9,1,1, 7.280, 10586.509, 237.064, 52620.114 20/06/05,05:14:29,15,10,1, 11.9,1,1, 7.280, 10586.503, 237.024, 52620.065 20/06/05,05:14:29,16,10,1, 11.9,1,1, 7.280, 10586.512, 237.048, 52620.088 20/06/05,05:14:29,17,10,1, 11.9,1,1, 7.280, 10586.508, 237.016, 52620.059 20/06/05,05:14:29,18,10,1, 11.9,1,1, 7.280, 10586.481, 237.008, 52620.091 20/06/05,05:14:29,19,10,1, 11.9,1,1, 7.280, 10586.521, 237.023, 52620.099 20/06/05,05:14:30,00,10,1, 11.9,1,1, 7.278, 10586.491, 236.894, 52620.044 20/06/05,05:14:30,01,10,1, 11.9,1,1, 7.278, 10586.471, 237.021, 52620.051 20/06/05,05:14:30,02,10,1, 11.9,1,1, 7.278, 10586.473, 236.990, 52620.075 20/06/05,05:14:30,03,10,1, 11.9,1,1, 7.278, 10586.523, 237.018, 52620.049 20/06/05,05:14:30,04,10,1, 11.9,1,1, 7.278, 10586.480, 237.038, 52620.063 20/06/05,05:14:30,05,10,1, 11.9,1,1, 7.278, 10586.483, 236.965, 52620.042 20/06/05,05:14:30,06,10,1, 11.9,1,1, 7.278, 10586.515, 237.012, 52620.117 20/06/05,05:14:30,07,10,1, 11.9,1,1, 7.278, 10586.503, 236.993, 52620.077 20/06/05,05:14:30,08,10,1, 11.9,1,1, 7.278, 10586.482, 236.967, 52620.035 20/06/05,05:14:30,09,10,1, 11.9,1,1, 7.278, 10586.484, 236.954, 52620.004 20/06/05,05:14:30,10,10,1, 11.9,1,1, 7.278, 10586.496, 236.984, 52620.096 20/06/05,05:14:30,11,10,1, 11.9,1,1, 7.278, 10586.484, 236.966, 52620.060 20/06/05,05:14:30,12,10,1, 11.9,1,1, 7.278, 10586.489, 236.930, 52620.044 20/06/05,05:14:30,13,10,1, 11.9,1,1, 7.278, 10586.515, 236.951, 52620.078 20/06/05,05:14:30,14,10,1, 11.9,1,1, 7.278, 10586.505, 236.962, 52620.034 20/06/05,05:14:30,15,10,1, 11.9,1,1, 7.278, 10586.486, 236.883, 52620.018 20/06/05,05:14:30,16,10,1, 11.9,1,1, 7.278, 10586.492, 236.934, 52620.056 20/06/05,05:14:30,17,10,1, 11.9,1,1, 7.278, 10586.523, 236.935, 52620.070 20/06/05,05:14:30,18,10,1, 11.9,1,1, 7.278, 10586.518, 236.915, 52620.030 20/06/05,05:14:30,19,10,1, 11.9,1,1, 7.278, 10586.493, 236.894, 52620.044 20/06/05,05:14:31,00,10,1, 11.9,1,1, 7.280, 10586.466, 236.942, 52620.062 20/06/05,05:14:31,01,10,1, 11.9,1,1, 7.280, 10586.499, 236.912, 52620.054 20/06/05,05:14:31,02,10,1, 11.9,1,1, 7.280, 10586.511, 236.867, 52620.011 20/06/05,05:14:31,03,10,1, 11.9,1,1, 7.280, 10586.494, 236.899, 52620.047 20/06/05,05:14:31,04,10,1, 11.9,1,1, 7.280, 10586.496, 236.911, 52620.044 20/06/05,05:14:31,05,10,1, 11.9,1,1, 7.280, 10586.507, 236.904, 52619.980 20/06/05,05:14:31,06,10,1, 11.9,1,1, 7.280, 10586.494, 236.909, 52620.014 20/06/05,05:14:31,07,10,1, 11.9,1,1, 7.280, 10586.522, 236.946, 52620.070 20/06/05,05:14:31,08,10,1, 11.9,1,1, 7.280, 10586.521, 236.919, 52620.032 20/06/05,05:14:31,09,10,1, 11.9,1,1, 7.280, 10586.488, 236.905, 52620.044 20/06/05,05:14:31,10,10,1, 11.9,1,1, 7.280, 10586.518, 236.915, 52620.059 20/06/05,05:14:31,11,10,1, 11.9,1,1, 7.280, 10586.511, 236.936, 52620.065 20/06/05,05:14:31,12,10,1, 11.9,1,1, 7.280, 10586.476, 236.898, 52620.052 20/06/05,05:14:31,13,10,1, 11.9,1,1, 7.280, 10586.477, 236.910, 52620.025 20/06/05,05:14:31,14,10,1, 11.9,1,1, 7.280, 10586.485, 236.951, 52620.072 20/06/05,05:14:31,15,10,1, 11.9,1,1, 7.280, 10586.482, 236.932, 52620.039 20/06/05,05:14:31,16,10,1, 11.9,1,1, 7.280, 10586.478, 236.927, 52620.037 20/06/05,05:14:31,17,10,1, 11.9,1,1, 7.280, 10586.485, 236.941, 52620.085 20/06/05,05:14:31,18,10,1, 11.9,1,1, 7.280, 10586.481, 236.963, 52620.058 20/06/05,05:14:31,19,10,1, 11.9,1,1, 7.280, 10586.470, 236.942, 52620.062 20/06/05,05:14:32,00,10,1, 11.9,1,1, 7.278, 10586.424, 236.947, 52620.052 20/06/05,05:14:32,01,10,1, 11.9,1,1, 7.278, 10586.503, 236.968, 52620.070 20/06/05,05:14:32,02,10,1, 11.9,1,1, 7.278, 10586.488, 236.965, 52620.035 20/06/05,05:14:32,03,10,1, 11.9,1,1, 7.278, 10586.445, 236.949, 52620.066 20/06/05,05:14:32,04,10,1, 11.9,1,1, 7.278, 10586.453, 237.006, 52620.053 20/06/05,05:14:32,05,10,1, 11.9,1,1, 7.278, 10586.482, 237.001, 52620.063 20/06/05,05:14:32,06,10,1, 11.9,1,1, 7.278, 10586.447, 236.952, 52620.069 20/06/05,05:14:32,07,10,1, 11.9,1,1, 7.278, 10586.467, 236.976, 52620.063 20/06/05,05:14:32,08,10,1, 11.9,1,1, 7.278, 10586.479, 236.993, 52620.085 20/06/05,05:14:32,09,10,1, 11.9,1,1, 7.278, 10586.450, 236.986, 52620.037 20/06/05,05:14:32,10,10,1, 11.9,1,1, 7.278, 10586.415, 236.962, 52620.060 20/06/05,05:14:32,11,10,1, 11.9,1,1, 7.278, 10586.464, 237.003, 52620.060 20/06/05,05:14:32,12,10,1, 11.9,1,1, 7.278, 10586.462, 236.994, 52620.067 20/06/05,05:14:32,13,10,1, 11.9,1,1, 7.278, 10586.436, 236.949, 52620.037 20/06/05,05:14:32,14,10,1, 11.9,1,1, 7.278, 10586.432, 236.970, 52620.052 20/06/05,05:14:32,15,10,1, 11.9,1,1, 7.278, 10586.443, 236.967, 52620.043 20/06/05,05:14:32,16,10,1, 11.9,1,1, 7.278, 10586.425, 236.987, 52620.007 20/06/05,05:14:32,17,10,1, 11.9,1,1, 7.278, 10586.423, 236.959, 52620.006 20/06/05,05:14:32,18,10,1, 11.9,1,1, 7.278, 10586.433, 236.969, 52620.058 20/06/05,05:14:32,19,10,1, 11.9,1,1, 7.278, 10586.428, 236.947, 52620.052 20/06/05,05:14:33,00,09,1, 11.9,1,1, 7.280, 10586.432, 236.905, 52620.052 20/06/05,05:14:33,01,09,1, 11.9,1,1, 7.280, 10586.441, 236.965, 52620.051 20/06/05,05:14:33,02,09,1, 11.9,1,1, 7.280, 10586.444, 236.986, 52620.060 20/06/05,05:14:33,03,09,1, 11.9,1,1, 7.280, 10586.416, 236.930, 52620.038 20/06/05,05:14:33,04,09,1, 11.9,1,1, 7.280, 10586.445, 236.943, 52620.089 20/06/05,05:14:33,05,09,1, 11.9,1,1, 7.280, 10586.448, 236.947, 52620.065 20/06/05,05:14:33,06,09,1, 11.9,1,1, 7.280, 10586.441, 236.916, 52620.071 20/06/05,05:14:33,07,09,1, 11.9,1,1, 7.280, 10586.422, 236.925, 52620.053 20/06/05,05:14:33,08,09,1, 11.9,1,1, 7.280, 10586.457, 236.940, 52620.037 20/06/05,05:14:33,09,09,1, 11.9,1,1, 7.280, 10586.445, 236.934, 52620.053 20/06/05,05:14:33,10,09,1, 11.9,1,1, 7.280, 10586.433, 236.906, 52620.038 20/06/05,05:14:33,11,09,1, 11.9,1,1, 7.280, 10586.441, 236.918, 52620.039 20/06/05,05:14:33,12,09,1, 11.9,1,1, 7.280, 10586.447, 236.941, 52620.033 20/06/05,05:14:33,13,09,1, 11.9,1,1, 7.280, 10586.442, 236.872, 52620.017 20/06/05,05:14:33,14,09,1, 11.9,1,1, 7.280, 10586.438, 236.866, 52620.014 20/06/05,05:14:33,15,09,1, 11.9,1,1, 7.280, 10586.419, 236.920, 52620.099 20/06/05,05:14:33,16,09,1, 11.9,1,1, 7.280, 10586.458, 236.876, 52620.011 20/06/05,05:14:33,17,09,1, 11.9,1,1, 7.280, 10586.434, 236.845, 52619.988 20/06/05,05:14:33,18,09,1, 11.9,1,1, 7.280, 10586.423, 236.877, 52620.033 20/06/05,05:14:33,19,09,1, 11.9,1,1, 7.280, 10586.434, 236.905, 52620.052 20/06/05,05:14:34,00,09,1, 11.9,1,1, 7.280, 10586.399, 236.944, 52620.101 20/06/05,05:14:34,01,09,1, 11.9,1,1, 7.280, 10586.416, 236.876, 52619.992 20/06/05,05:14:34,02,09,1, 11.9,1,1, 7.280, 10586.455, 236.927, 52620.051 20/06/05,05:14:34,03,09,1, 11.9,1,1, 7.280, 10586.439, 236.883, 52620.015 20/06/05,05:14:34,04,09,1, 11.9,1,1, 7.280, 10586.417, 236.854, 52620.014 20/06/05,05:14:34,05,09,1, 11.9,1,1, 7.280, 10586.427, 236.905, 52620.030 20/06/05,05:14:34,06,09,1, 11.9,1,1, 7.280, 10586.408, 236.874, 52620.048 20/06/05,05:14:34,07,09,1, 11.9,1,1, 7.280, 10586.414, 236.880, 52620.001 20/06/05,05:14:34,08,09,1, 11.9,1,1, 7.280, 10586.431, 236.896, 52620.025 20/06/05,05:14:34,09,09,1, 11.9,1,1, 7.280, 10586.436, 236.903, 52620.042 20/06/05,05:14:34,10,09,1, 11.9,1,1, 7.280, 10586.412, 236.897, 52620.014 20/06/05,05:14:34,11,09,1, 11.9,1,1, 7.280, 10586.398, 236.883, 52620.010 20/06/05,05:14:34,12,09,1, 11.9,1,1, 7.280, 10586.415, 236.900, 52620.038 20/06/05,05:14:34,13,09,1, 11.9,1,1, 7.280, 10586.380, 236.892, 52620.027 20/06/05,05:14:34,14,09,1, 11.9,1,1, 7.280, 10586.395, 236.874, 52620.002 20/06/05,05:14:34,15,09,1, 11.9,1,1, 7.280, 10586.409, 236.894, 52620.039 20/06/05,05:14:34,16,09,1, 11.9,1,1, 7.280, 10586.400, 236.893, 52620.047 20/06/05,05:14:34,17,09,1, 11.9,1,1, 7.280, 10586.362, 236.866, 52619.991 20/06/05,05:14:34,18,09,1, 11.9,1,1, 7.280, 10586.387, 236.886, 52620.053 20/06/05,05:14:34,19,09,1, 11.9,1,1, 7.280, 10586.407, 236.944, 52620.101 20/06/05,05:14:35,00,08,1, 11.9,1,1, 7.280, 10586.382, 236.868, 52620.029 20/06/05,05:14:35,01,08,1, 11.9,1,1, 7.280, 10586.408, 236.904, 52620.061 20/06/05,05:14:35,02,08,1, 11.9,1,1, 7.280, 10586.394, 236.899, 52620.069 20/06/05,05:14:35,03,08,1, 11.9,1,1, 7.280, 10586.377, 236.922, 52620.069 20/06/05,05:14:35,04,08,1, 11.9,1,1, 7.280, 10586.387, 236.881, 52620.046 20/06/05,05:14:35,05,08,1, 11.9,1,1, 7.280, 10586.373, 236.911, 52620.090 20/06/05,05:14:35,06,08,1, 11.9,1,1, 7.280, 10586.385, 236.927, 52620.095 20/06/05,05:14:35,07,08,1, 11.9,1,1, 7.280, 10586.361, 236.888, 52620.087 20/06/05,05:14:35,08,08,1, 11.9,1,1, 7.280, 10586.381, 236.880, 52620.023 20/06/05,05:14:35,09,08,1, 11.9,1,1, 7.280, 10586.385, 236.906, 52620.047 20/06/05,05:14:35,10,08,1, 11.9,1,1, 7.280, 10586.359, 236.877, 52620.056 20/06/05,05:14:35,11,08,1, 11.9,1,1, 7.280, 10586.386, 236.875, 52620.044 20/06/05,05:14:35,12,08,1, 11.9,1,1, 7.280, 10586.387, 236.902, 52620.080 20/06/05,05:14:35,13,08,1, 11.9,1,1, 7.280, 10586.382, 236.883, 52619.991 20/06/05,05:14:35,14,08,1, 11.9,1,1, 7.280, 10586.377, 236.843, 52619.960 20/06/05,05:14:35,15,08,1, 11.9,1,1, 7.280, 10586.358, 236.835, 52620.011 20/06/05,05:14:35,16,08,1, 11.9,1,1, 7.280, 10586.368, 236.875, 52620.062 20/06/05,05:14:35,17,08,1, 11.9,1,1, 7.280, 10586.359, 236.831, 52620.017 20/06/05,05:14:35,18,08,1, 11.9,1,1, 7.280, 10586.368, 236.869, 52620.073 20/06/05,05:14:35,19,08,1, 11.9,1,1, 7.280, 10586.390, 236.868, 52620.029 20/06/05,05:14:36,00,08,1, 11.9,1,1, 7.280, 10586.340, 236.858, 52620.047 20/06/05,05:14:36,01,08,1, 11.9,1,1, 7.280, 10586.364, 236.849, 52620.015 20/06/05,05:14:36,02,08,1, 11.9,1,1, 7.280, 10586.393, 236.866, 52620.034 20/06/05,05:14:36,03,08,1, 11.9,1,1, 7.280, 10586.391, 236.861, 52620.053 20/06/05,05:14:36,04,08,1, 11.9,1,1, 7.280, 10586.378, 236.812, 52620.071 20/06/05,05:14:36,05,08,1, 11.9,1,1, 7.280, 10586.373, 236.834, 52620.057 20/06/05,05:14:36,06,08,1, 11.9,1,1, 7.280, 10586.378, 236.873, 52620.066 20/06/05,05:14:36,07,08,1, 11.9,1,1, 7.280, 10586.365, 236.840, 52620.032 20/06/05,05:14:36,08,08,1, 11.9,1,1, 7.280, 10586.368, 236.818, 52620.060 20/06/05,05:14:36,09,08,1, 11.9,1,1, 7.280, 10586.378, 236.844, 52620.046 20/06/05,05:14:36,10,08,1, 11.9,1,1, 7.280, 10586.369, 236.832, 52620.046 20/06/05,05:14:36,11,08,1, 11.9,1,1, 7.280, 10586.365, 236.805, 52620.055 20/06/05,05:14:36,12,08,1, 11.9,1,1, 7.280, 10586.385, 236.867, 52620.046 20/06/05,05:14:36,13,08,1, 11.9,1,1, 7.280, 10586.369, 236.849, 52620.056 20/06/05,05:14:36,14,08,1, 11.9,1,1, 7.280, 10586.371, 236.834, 52620.056 20/06/05,05:14:36,15,08,1, 11.9,1,1, 7.280, 10586.348, 236.832, 52620.065 20/06/05,05:14:36,16,08,1, 11.9,1,1, 7.280, 10586.359, 236.871, 52620.109 20/06/05,05:14:36,17,08,1, 11.9,1,1, 7.280, 10586.346, 236.862, 52620.057 20/06/05,05:14:36,18,08,1, 11.9,1,1, 7.280, 10586.361, 236.823, 52620.044 20/06/05,05:14:36,19,08,1, 11.9,1,1, 7.280, 10586.341, 236.858, 52620.047 20/06/05,05:14:37,00,08,1, 11.9,1,1, 7.280, 10586.257, 236.818, 52620.015 20/06/05,05:14:37,01,08,1, 11.9,1,1, 7.280, 10586.327, 236.827, 52620.052 20/06/05,05:14:37,02,08,1, 11.9,1,1, 7.280, 10586.339, 236.862, 52620.082 20/06/05,05:14:37,03,08,1, 11.9,1,1, 7.280, 10586.353, 236.880, 52620.134 20/06/05,05:14:37,04,08,1, 11.9,1,1, 7.280, 10586.314, 236.835, 52620.021 20/06/05,05:14:37,05,08,1, 11.9,1,1, 7.280, 10586.339, 236.815, 52620.045 20/06/05,05:14:37,06,08,1, 11.9,1,1, 7.280, 10586.362, 236.851, 52620.101 20/06/05,05:14:37,07,08,1, 11.9,1,1, 7.280, 10586.362, 236.857, 52620.066 20/06/05,05:14:37,08,08,1, 11.9,1,1, 7.280, 10586.337, 236.827, 52620.005 20/06/05,05:14:37,09,08,1, 11.9,1,1, 7.280, 10586.336, 236.865, 52620.056 20/06/05,05:14:37,10,08,1, 11.9,1,1, 7.280, 10586.332, 236.871, 52620.030 20/06/05,05:14:37,11,08,1, 11.9,1,1, 7.280, 10586.326, 236.861, 52620.026 20/06/05,05:14:37,12,08,1, 11.9,1,1, 7.280, 10586.328, 236.834, 52620.023 20/06/05,05:14:37,13,08,1, 11.9,1,1, 7.280, 10586.329, 236.868, 52620.079 20/06/05,05:14:37,14,08,1, 11.9,1,1, 7.280, 10586.307, 236.851, 52620.028 20/06/05,05:14:37,15,08,1, 11.9,1,1, 7.280, 10586.304, 236.835, 52620.051 20/06/05,05:14:37,16,08,1, 11.9,1,1, 7.280, 10586.310, 236.882, 52620.057 20/06/05,05:14:37,17,08,1, 11.9,1,1, 7.280, 10586.307, 236.858, 52620.033 20/06/05,05:14:37,18,08,1, 11.9,1,1, 7.280, 10586.295, 236.810, 52620.038 20/06/05,05:14:37,19,08,1, 11.9,1,1, 7.280, 10586.260, 236.818, 52620.015 20/06/05,05:14:38,00,09,1, 11.9,1,1, 7.279, 10586.307, 236.765, 52620.045 20/06/05,05:14:38,01,09,1, 11.9,1,1, 7.279, 10586.294, 236.816, 52620.013 20/06/05,05:14:38,02,09,1, 11.9,1,1, 7.279, 10586.297, 236.822, 52620.002 20/06/05,05:14:38,03,09,1, 11.9,1,1, 7.279, 10586.313, 236.829, 52620.106 20/06/05,05:14:38,04,09,1, 11.9,1,1, 7.279, 10586.302, 236.797, 52620.067 20/06/05,05:14:38,05,09,1, 11.9,1,1, 7.279, 10586.293, 236.797, 52620.034 20/06/05,05:14:38,06,09,1, 11.9,1,1, 7.279, 10586.325, 236.803, 52620.034 20/06/05,05:14:38,07,09,1, 11.9,1,1, 7.279, 10586.302, 236.793, 52620.043 20/06/05,05:14:38,08,09,1, 11.9,1,1, 7.279, 10586.299, 236.776, 52620.019 20/06/05,05:14:38,09,09,1, 11.9,1,1, 7.279, 10586.325, 236.788, 52620.021 20/06/05,05:14:38,10,09,1, 11.9,1,1, 7.279, 10586.322, 236.786, 52620.029 20/06/05,05:14:38,11,09,1, 11.9,1,1, 7.279, 10586.313, 236.757, 52620.013 20/06/05,05:14:38,12,09,1, 11.9,1,1, 7.279, 10586.300, 236.777, 52620.008 20/06/05,05:14:38,13,09,1, 11.9,1,1, 7.279, 10586.292, 236.804, 52619.999 20/06/05,05:14:38,14,09,1, 11.9,1,1, 7.279, 10586.306, 236.759, 52619.972 20/06/05,05:14:38,15,09,1, 11.9,1,1, 7.279, 10586.294, 236.756, 52620.031 20/06/05,05:14:38,16,09,1, 11.9,1,1, 7.279, 10586.317, 236.757, 52620.004 20/06/05,05:14:38,17,09,1, 11.9,1,1, 7.279, 10586.322, 236.766, 52619.988 20/06/05,05:14:38,18,09,1, 11.9,1,1, 7.279, 10586.305, 236.724, 52620.020 20/06/05,05:14:38,19,09,1, 11.9,1,1, 7.279, 10586.313, 236.765, 52620.045 20/06/05,05:14:39,00,10,1, 11.9,1,1, 7.280, 10586.257, 236.809, 52620.023 20/06/05,05:14:39,01,10,1, 11.9,1,1, 7.280, 10586.293, 236.770, 52620.008 20/06/05,05:14:39,02,10,1, 11.9,1,1, 7.280, 10586.309, 236.759, 52619.994 20/06/05,05:14:39,03,10,1, 11.9,1,1, 7.280, 10586.309, 236.794, 52620.028 20/06/05,05:14:39,04,10,1, 11.9,1,1, 7.280, 10586.283, 236.776, 52620.047 20/06/05,05:14:39,05,10,1, 11.9,1,1, 7.280, 10586.306, 236.747, 52620.008 20/06/05,05:14:39,06,10,1, 11.9,1,1, 7.280, 10586.337, 236.782, 52620.036 20/06/05,05:14:39,07,10,1, 11.9,1,1, 7.280, 10586.278, 236.809, 52620.032 20/06/05,05:14:39,08,10,1, 11.9,1,1, 7.280, 10586.276, 236.779, 52620.047 20/06/05,05:14:39,09,10,1, 11.9,1,1, 7.280, 10586.281, 236.784, 52620.016 20/06/05,05:14:39,10,10,1, 11.9,1,1, 7.280, 10586.296, 236.817, 52620.035 20/06/05,05:14:39,11,10,1, 11.9,1,1, 7.280, 10586.314, 236.759, 52619.968 20/06/05,05:14:39,12,10,1, 11.9,1,1, 7.280, 10586.219, 236.793, 52620.062 20/06/05,05:14:39,13,10,1, 11.9,1,1, 7.280, 10586.280, 236.838, 52620.042 20/06/05,05:14:39,14,10,1, 11.9,1,1, 7.280, 10586.281, 236.803, 52620.016 20/06/05,05:14:39,15,10,1, 11.9,1,1, 7.280, 10586.271, 236.804, 52620.018 20/06/05,05:14:39,16,10,1, 11.9,1,1, 7.280, 10586.281, 236.818, 52620.035 20/06/05,05:14:39,17,10,1, 11.9,1,1, 7.280, 10586.294, 236.838, 52620.055 20/06/05,05:14:39,18,10,1, 11.9,1,1, 7.280, 10586.269, 236.796, 52620.014 20/06/05,05:14:39,19,10,1, 11.9,1,1, 7.280, 10586.260, 236.809, 52620.023 20/06/05,05:14:40,00,09,1, 11.9,1,1, 7.281, 10586.215, 236.703, 52619.974 20/06/05,05:14:40,01,09,1, 11.9,1,1, 7.281, 10586.251, 236.809, 52620.061 20/06/05,05:14:40,02,09,1, 11.9,1,1, 7.281, 10586.252, 236.785, 52620.001 20/06/05,05:14:40,03,09,1, 11.9,1,1, 7.281, 10586.251, 236.852, 52620.087 20/06/05,05:14:40,04,09,1, 11.9,1,1, 7.281, 10586.245, 236.794, 52620.031 20/06/05,05:14:40,05,09,1, 11.9,1,1, 7.281, 10586.225, 236.797, 52620.008 20/06/05,05:14:40,06,09,1, 11.9,1,1, 7.281, 10586.249, 236.793, 52620.046 20/06/05,05:14:40,07,09,1, 11.9,1,1, 7.281, 10586.250, 236.796, 52620.052 20/06/05,05:14:40,08,09,1, 11.9,1,1, 7.281, 10586.220, 236.772, 52619.995 20/06/05,05:14:40,09,09,1, 11.9,1,1, 7.281, 10586.262, 236.798, 52620.036 20/06/05,05:14:40,10,09,1, 11.9,1,1, 7.281, 10586.232, 236.804, 52620.037 20/06/05,05:14:40,11,09,1, 11.9,1,1, 7.281, 10586.232, 236.784, 52620.023 20/06/05,05:14:40,12,09,1, 11.9,1,1, 7.281, 10586.241, 236.774, 52620.016 20/06/05,05:14:40,13,09,1, 11.9,1,1, 7.281, 10586.243, 236.809, 52620.061 20/06/05,05:14:40,14,09,1, 11.9,1,1, 7.281, 10586.247, 236.780, 52620.015 20/06/05,05:14:40,15,09,1, 11.9,1,1, 7.281, 10586.228, 236.736, 52619.990 20/06/05,05:14:40,16,09,1, 11.9,1,1, 7.281, 10586.244, 236.742, 52620.016 20/06/05,05:14:40,17,09,1, 11.9,1,1, 7.281, 10586.263, 236.768, 52620.039 20/06/05,05:14:40,18,09,1, 11.9,1,1, 7.281, 10586.251, 236.702, 52619.983 20/06/05,05:14:40,19,09,1, 11.9,1,1, 7.281, 10586.223, 236.703, 52619.974 20/06/05,05:14:41,00,08,1, 11.8,1,1, 7.282, 10586.257, 236.657, 52620.009 20/06/05,05:14:41,01,08,1, 11.8,1,1, 7.282, 10586.234, 236.712, 52619.957 20/06/05,05:14:41,02,08,1, 11.8,1,1, 7.282, 10586.211, 236.703, 52619.935 20/06/05,05:14:41,03,08,1, 11.8,1,1, 7.282, 10586.252, 236.718, 52619.957 20/06/05,05:14:41,04,08,1, 11.8,1,1, 7.282, 10586.240, 236.746, 52619.964 20/06/05,05:14:41,05,08,1, 11.8,1,1, 7.282, 10586.222, 236.668, 52619.952 20/06/05,05:14:41,06,08,1, 11.8,1,1, 7.282, 10586.218, 236.702, 52619.982 20/06/05,05:14:41,07,08,1, 11.8,1,1, 7.282, 10586.248, 236.684, 52619.946 20/06/05,05:14:41,08,08,1, 11.8,1,1, 7.282, 10586.239, 236.657, 52619.953 20/06/05,05:14:41,09,08,1, 11.8,1,1, 7.282, 10586.246, 236.673, 52620.043 20/06/05,05:14:41,10,08,1, 11.8,1,1, 7.282, 10586.252, 236.714, 52619.990 20/06/05,05:14:41,11,08,1, 11.8,1,1, 7.282, 10586.232, 236.652, 52619.959 20/06/05,05:14:41,12,08,1, 11.8,1,1, 7.282, 10586.229, 236.666, 52620.004 20/06/05,05:14:41,13,08,1, 11.8,1,1, 7.282, 10586.255, 236.683, 52620.007 20/06/05,05:14:41,14,08,1, 11.8,1,1, 7.282, 10586.263, 236.682, 52619.969 20/06/05,05:14:41,15,08,1, 11.8,1,1, 7.282, 10586.236, 236.658, 52619.980 20/06/05,05:14:41,16,08,1, 11.8,1,1, 7.282, 10586.238, 236.675, 52620.031 20/06/05,05:14:41,17,08,1, 11.8,1,1, 7.282, 10586.225, 236.698, 52620.318 20/06/05,05:14:41,18,08,1, 11.8,1,1, 7.282, 10586.241, 236.657, 52620.057 20/06/05,05:14:41,19,08,1, 11.8,1,1, 7.282, 10586.261, 236.657, 52620.009 20/06/05,05:14:42,00,09,1, 11.8,1,1, 7.280, 10586.157, 236.755, 52620.037 20/06/05,05:14:42,01,09,1, 11.8,1,1, 7.280, 10586.228, 236.667, 52619.982 20/06/05,05:14:42,02,09,1, 11.8,1,1, 7.280, 10586.215, 236.690, 52619.992 20/06/05,05:14:42,03,09,1, 11.8,1,1, 7.280, 10586.215, 236.725, 52620.043 20/06/05,05:14:42,04,09,1, 11.8,1,1, 7.280, 10586.222, 236.716, 52620.008 20/06/05,05:14:42,05,09,1, 11.8,1,1, 7.280, 10586.203, 236.731, 52619.970 20/06/05,05:14:42,06,09,1, 11.8,1,1, 7.280, 10586.219, 236.779, 52620.025 20/06/05,05:14:42,07,09,1, 11.8,1,1, 7.280, 10586.202, 236.769, 52620.052 20/06/05,05:14:42,08,09,1, 11.8,1,1, 7.280, 10586.220, 236.727, 52620.030 20/06/05,05:14:42,09,09,1, 11.8,1,1, 7.280, 10586.220, 236.735, 52620.012 20/06/05,05:14:42,10,09,1, 11.8,1,1, 7.280, 10586.202, 236.767, 52620.012 20/06/05,05:14:42,11,09,1, 11.8,1,1, 7.280, 10586.181, 236.752, 52620.020 20/06/05,05:14:42,12,09,1, 11.8,1,1, 7.280, 10586.209, 236.749, 52620.006 20/06/05,05:14:42,13,09,1, 11.8,1,1, 7.280, 10586.204, 236.770, 52620.038 20/06/05,05:14:42,14,09,1, 11.8,1,1, 7.280, 10586.189, 236.766, 52620.036 20/06/05,05:14:42,15,09,1, 11.8,1,1, 7.280, 10586.178, 236.753, 52619.999 20/06/05,05:14:42,16,09,1, 11.8,1,1, 7.280, 10586.189, 236.763, 52619.985 20/06/05,05:14:42,17,09,1, 11.8,1,1, 7.280, 10586.216, 236.779, 52619.998 20/06/05,05:14:42,18,09,1, 11.8,1,1, 7.280, 10586.180, 236.765, 52620.051 20/06/05,05:14:42,19,09,1, 11.8,1,1, 7.280, 10586.165, 236.755, 52620.037 20/06/05,05:14:43,00,09,1, 11.9,1,1, 7.283, 10586.174, 236.627, 52619.984 20/06/05,05:14:43,01,09,1, 11.9,1,1, 7.283, 10586.187, 236.771, 52620.017 20/06/05,05:14:43,02,09,1, 11.9,1,1, 7.283, 10586.160, 236.734, 52619.961 20/06/05,05:14:43,03,09,1, 11.9,1,1, 7.283, 10586.164, 236.759, 52619.982 20/06/05,05:14:43,04,09,1, 11.9,1,1, 7.283, 10586.195, 236.750, 52620.056 20/06/05,05:14:43,05,09,1, 11.9,1,1, 7.283, 10586.156, 236.707, 52619.980 20/06/05,05:14:43,06,09,1, 11.9,1,1, 7.283, 10586.162, 236.730, 52620.028 20/06/05,05:14:43,07,09,1, 11.9,1,1, 7.283, 10586.186, 236.727, 52620.024 20/06/05,05:14:43,08,09,1, 11.9,1,1, 7.283, 10586.163, 236.714, 52620.020 20/06/05,05:14:43,09,09,1, 11.9,1,1, 7.283, 10586.177, 236.684, 52620.024 20/06/05,05:14:43,10,09,1, 11.9,1,1, 7.283, 10586.177, 236.733, 52620.002 20/06/05,05:14:43,11,09,1, 11.9,1,1, 7.283, 10586.181, 236.709, 52620.009 20/06/05,05:14:43,12,09,1, 11.9,1,1, 7.283, 10586.152, 236.685, 52620.012 20/06/05,05:14:43,13,09,1, 11.9,1,1, 7.283, 10586.182, 236.718, 52620.026 20/06/05,05:14:43,14,09,1, 11.9,1,1, 7.283, 10586.153, 236.697, 52620.000 20/06/05,05:14:43,15,09,1, 11.9,1,1, 7.283, 10586.148, 236.642, 52619.979 20/06/05,05:14:43,16,09,1, 11.9,1,1, 7.283, 10586.181, 236.691, 52619.983 20/06/05,05:14:43,17,09,1, 11.9,1,1, 7.283, 10586.187, 236.681, 52619.962 20/06/05,05:14:43,18,09,1, 11.9,1,1, 7.283, 10586.140, 236.653, 52619.988 20/06/05,05:14:43,19,09,1, 11.9,1,1, 7.283, 10586.181, 236.627, 52619.984 20/06/05,05:14:44,00,09,1, 11.9,1,1, 7.284, 10586.174, 236.657, 52620.005 20/06/05,05:14:44,01,09,1, 11.9,1,1, 7.284, 10586.178, 236.608, 52619.975 20/06/05,05:14:44,02,09,1, 11.9,1,1, 7.284, 10586.180, 236.631, 52619.949 20/06/05,05:14:44,03,09,1, 11.9,1,1, 7.284, 10586.191, 236.643, 52619.990 20/06/05,05:14:44,04,09,1, 11.9,1,1, 7.284, 10586.164, 236.644, 52619.943 20/06/05,05:14:44,05,09,1, 11.9,1,1, 7.284, 10586.152, 236.628, 52619.974 20/06/05,05:14:44,06,09,1, 11.9,1,1, 7.284, 10586.185, 236.633, 52619.962 20/06/05,05:14:44,07,09,1, 11.9,1,1, 7.284, 10586.196, 236.612, 52620.001 20/06/05,05:14:44,08,09,1, 11.9,1,1, 7.284, 10586.176, 236.606, 52620.010 20/06/05,05:14:44,09,09,1, 11.9,1,1, 7.284, 10586.148, 236.618, 52619.875 20/06/05,05:14:44,10,09,1, 11.9,1,1, 7.284, 10586.220, 236.648, 52619.962 20/06/05,05:14:44,11,09,1, 11.9,1,1, 7.284, 10586.199, 236.605, 52619.913 20/06/05,05:14:44,12,09,1, 11.9,1,1, 7.284, 10586.204, 236.595, 52619.981 20/06/05,05:14:44,13,09,1, 11.9,1,1, 7.284, 10586.193, 236.650, 52620.007 20/06/05,05:14:44,14,09,1, 11.9,1,1, 7.284, 10586.201, 236.628, 52619.973 20/06/05,05:14:44,15,09,1, 11.9,1,1, 7.284, 10586.188, 236.611, 52619.989 20/06/05,05:14:44,16,09,1, 11.9,1,1, 7.284, 10586.215, 236.664, 52620.003 20/06/05,05:14:44,17,09,1, 11.9,1,1, 7.284, 10586.195, 236.668, 52619.999 20/06/05,05:14:44,18,09,1, 11.9,1,1, 7.284, 10586.178, 236.640, 52620.008 20/06/05,05:14:44,19,09,1, 11.9,1,1, 7.284, 10586.176, 236.657, 52620.005 20/06/05,05:14:45,00,09,1, 11.9,1,1, 7.284, 10586.149, 236.683, 52620.046 20/06/05,05:14:45,01,09,1, 11.9,1,1, 7.284, 10586.182, 236.638, 52619.979 20/06/05,05:14:45,02,09,1, 11.9,1,1, 7.284, 10586.180, 236.637, 52619.993 20/06/05,05:14:45,03,09,1, 11.9,1,1, 7.284, 10586.182, 236.680, 52620.029 20/06/05,05:14:45,04,09,1, 11.9,1,1, 7.284, 10586.181, 236.676, 52620.013 20/06/05,05:14:45,05,09,1, 11.9,1,1, 7.284, 10586.182, 236.653, 52619.983 20/06/05,05:14:45,06,09,1, 11.9,1,1, 7.284, 10586.214, 236.676, 52620.017 20/06/05,05:14:45,07,09,1, 11.9,1,1, 7.284, 10586.173, 236.693, 52620.001 20/06/05,05:14:45,08,09,1, 11.9,1,1, 7.284, 10586.138, 236.635, 52619.967 20/06/05,05:14:45,09,09,1, 11.9,1,1, 7.284, 10586.169, 236.683, 52619.987 20/06/05,05:14:45,10,09,1, 11.9,1,1, 7.284, 10586.159, 236.703, 52620.039 20/06/05,05:14:45,11,09,1, 11.9,1,1, 7.284, 10586.159, 236.678, 52620.023 20/06/05,05:14:45,12,09,1, 11.9,1,1, 7.284, 10586.168, 236.681, 52619.956 20/06/05,05:14:45,13,09,1, 11.9,1,1, 7.284, 10586.182, 236.701, 52619.984 20/06/05,05:14:45,14,09,1, 11.9,1,1, 7.284, 10586.178, 236.701, 52619.997 20/06/05,05:14:45,15,09,1, 11.9,1,1, 7.284, 10586.143, 236.684, 52619.964 20/06/05,05:14:45,16,09,1, 11.9,1,1, 7.284, 10586.170, 236.700, 52620.046 20/06/05,05:14:45,17,09,1, 11.9,1,1, 7.284, 10586.169, 236.715, 52620.042 20/06/05,05:14:45,18,09,1, 11.9,1,1, 7.284, 10586.154, 236.670, 52619.993 20/06/05,05:14:45,19,09,1, 11.9,1,1, 7.284, 10586.155, 236.683, 52620.046 20/06/05,05:14:46,00,09,1, 11.9,1,1, 7.284, 10586.140, 236.581, 52620.016 20/06/05,05:14:46,01,09,1, 11.9,1,1, 7.284, 10586.146, 236.671, 52620.004 20/06/05,05:14:46,02,09,1, 11.9,1,1, 7.284, 10586.154, 236.669, 52620.039 20/06/05,05:14:46,03,09,1, 11.9,1,1, 7.284, 10586.150, 236.699, 52620.033 20/06/05,05:14:46,04,09,1, 11.9,1,1, 7.284, 10586.169, 236.693, 52620.048 20/06/05,05:14:46,05,09,1, 11.9,1,1, 7.284, 10586.147, 236.656, 52619.996 20/06/05,05:14:46,06,09,1, 11.9,1,1, 7.284, 10586.136, 236.676, 52620.035 20/06/05,05:14:46,07,09,1, 11.9,1,1, 7.284, 10586.153, 236.670, 52620.061 20/06/05,05:14:46,08,09,1, 11.9,1,1, 7.284, 10586.128, 236.642, 52620.021 20/06/05,05:14:46,09,09,1, 11.9,1,1, 7.284, 10586.152, 236.655, 52620.043 20/06/05,05:14:46,10,09,1, 11.9,1,1, 7.284, 10586.127, 236.652, 52620.050 20/06/05,05:14:46,11,09,1, 11.9,1,1, 7.284, 10586.166, 236.626, 52619.986 20/06/05,05:14:46,12,09,1, 11.9,1,1, 7.284, 10586.126, 236.646, 52620.016 20/06/05,05:14:46,13,09,1, 11.9,1,1, 7.284, 10586.143, 236.645, 52619.984 20/06/05,05:14:46,14,09,1, 11.9,1,1, 7.284, 10586.131, 236.622, 52619.961 20/06/05,05:14:46,15,09,1, 11.9,1,1, 7.284, 10586.152, 236.585, 52619.966 20/06/05,05:14:46,16,09,1, 11.9,1,1, 7.284, 10586.131, 236.617, 52620.003 20/06/05,05:14:46,17,09,1, 11.9,1,1, 7.284, 10586.145, 236.615, 52620.015 20/06/05,05:14:46,18,09,1, 11.9,1,1, 7.284, 10586.125, 236.592, 52620.000 20/06/05,05:14:46,19,09,1, 11.9,1,1, 7.284, 10586.145, 236.581, 52620.016 20/06/05,05:14:47,00,09,1, 11.8,1,1, 7.283, 10586.140, 236.612, 52619.940 20/06/05,05:14:47,01,09,1, 11.8,1,1, 7.283, 10586.148, 236.568, 52619.977 20/06/05,05:14:47,02,09,1, 11.8,1,1, 7.283, 10586.145, 236.568, 52620.020 20/06/05,05:14:47,03,09,1, 11.8,1,1, 7.283, 10586.167, 236.585, 52619.997 20/06/05,05:14:47,04,09,1, 11.8,1,1, 7.283, 10586.166, 236.573, 52619.919 20/06/05,05:14:47,05,09,1, 11.8,1,1, 7.283, 10586.145, 236.560, 52619.998 20/06/05,05:14:47,06,09,1, 11.8,1,1, 7.283, 10586.144, 236.584, 52619.998 20/06/05,05:14:47,07,09,1, 11.8,1,1, 7.283, 10586.131, 236.594, 52619.989 20/06/05,05:14:47,08,09,1, 11.8,1,1, 7.283, 10586.147, 236.547, 52619.967 20/06/05,05:14:47,09,09,1, 11.8,1,1, 7.283, 10586.149, 236.582, 52619.947 20/06/05,05:14:47,10,09,1, 11.8,1,1, 7.283, 10586.157, 236.585, 52620.006 20/06/05,05:14:47,11,09,1, 11.8,1,1, 7.283, 10586.115, 236.559, 52619.946 20/06/05,05:14:47,12,09,1, 11.8,1,1, 7.283, 10586.139, 236.561, 52619.967 20/06/05,05:14:47,13,09,1, 11.8,1,1, 7.283, 10586.130, 236.594, 52619.940 20/06/05,05:14:47,14,09,1, 11.8,1,1, 7.283, 10586.146, 236.577, 52619.954 20/06/05,05:14:47,15,09,1, 11.8,1,1, 7.283, 10586.147, 236.576, 52619.972 20/06/05,05:14:47,16,09,1, 11.8,1,1, 7.283, 10586.133, 236.589, 52619.956 20/06/05,05:14:47,17,09,1, 11.8,1,1, 7.283, 10586.151, 236.587, 52619.952 20/06/05,05:14:47,18,09,1, 11.8,1,1, 7.283, 10586.116, 236.593, 52619.974 20/06/05,05:14:47,19,09,1, 11.8,1,1, 7.283, 10586.141, 236.612, 52619.940 20/06/05,05:14:48,00,09,1, 11.9,1,1, 7.281, 10586.132, 236.637, 52620.022 20/06/05,05:14:48,01,09,1, 11.9,1,1, 7.281, 10586.146, 236.597, 52619.955 20/06/05,05:14:48,02,09,1, 11.9,1,1, 7.281, 10586.151, 236.573, 52619.977 20/06/05,05:14:48,03,09,1, 11.9,1,1, 7.281, 10586.148, 236.612, 52619.978 20/06/05,05:14:48,04,09,1, 11.9,1,1, 7.281, 10586.156, 236.601, 52620.003 20/06/05,05:14:48,05,09,1, 11.9,1,1, 7.281, 10586.119, 236.613, 52619.981 20/06/05,05:14:48,06,09,1, 11.9,1,1, 7.281, 10586.151, 236.644, 52620.016 20/06/05,05:14:48,07,09,1, 11.9,1,1, 7.281, 10586.123, 236.586, 52619.926 20/06/05,05:14:48,08,09,1, 11.9,1,1, 7.281, 10586.151, 236.609, 52619.955 20/06/05,05:14:48,09,09,1, 11.9,1,1, 7.281, 10586.158, 236.633, 52619.984 20/06/05,05:14:48,10,09,1, 11.9,1,1, 7.281, 10586.161, 236.619, 52619.989 20/06/05,05:14:48,11,09,1, 11.9,1,1, 7.281, 10586.141, 236.588, 52619.962 20/06/05,05:14:48,12,09,1, 11.9,1,1, 7.281, 10586.164, 236.624, 52620.054 20/06/05,05:14:48,13,09,1, 11.9,1,1, 7.281, 10586.147, 236.623, 52620.050 20/06/05,05:14:48,14,09,1, 11.9,1,1, 7.281, 10586.123, 236.593, 52619.960 20/06/05,05:14:48,15,09,1, 11.9,1,1, 7.281, 10586.151, 236.604, 52619.980 20/06/05,05:14:48,16,09,1, 11.9,1,1, 7.281, 10586.145, 236.628, 52620.011 20/06/05,05:14:48,17,09,1, 11.9,1,1, 7.281, 10586.146, 236.606, 52619.993 20/06/05,05:14:48,18,09,1, 11.9,1,1, 7.281, 10586.159, 236.578, 52619.971 20/06/05,05:14:48,19,09,1, 11.9,1,1, 7.281, 10586.137, 236.637, 52620.022 20/06/05,05:14:49,00,09,1, 11.8,1,1, 7.282, 10586.149, 236.560, 52620.013 20/06/05,05:14:49,01,09,1, 11.8,1,1, 7.282, 10586.136, 236.596, 52620.001 20/06/05,05:14:49,02,09,1, 11.8,1,1, 7.282, 10586.151, 236.633, 52620.020 20/06/05,05:14:49,03,09,1, 11.8,1,1, 7.282, 10586.149, 236.618, 52620.001 20/06/05,05:14:49,04,09,1, 11.8,1,1, 7.282, 10586.121, 236.592, 52619.968 20/06/05,05:14:49,05,09,1, 11.8,1,1, 7.282, 10586.124, 236.592, 52620.041 20/06/05,05:14:49,06,09,1, 11.8,1,1, 7.282, 10586.134, 236.595, 52620.013 20/06/05,05:14:49,07,09,1, 11.8,1,1, 7.282, 10586.103, 236.582, 52620.000 20/06/05,05:14:49,08,09,1, 11.8,1,1, 7.282, 10586.134, 236.582, 52620.005 20/06/05,05:14:49,09,09,1, 11.8,1,1, 7.282, 10586.145, 236.616, 52619.983 20/06/05,05:14:49,10,09,1, 11.8,1,1, 7.282, 10586.122, 236.586, 52620.007 20/06/05,05:14:49,11,09,1, 11.8,1,1, 7.282, 10586.133, 236.596, 52619.984 20/06/05,05:14:49,12,09,1, 11.8,1,1, 7.282, 10586.155, 236.576, 52620.043 20/06/05,05:14:49,13,09,1, 11.8,1,1, 7.282, 10586.141, 236.574, 52620.036 20/06/05,05:14:49,14,09,1, 11.8,1,1, 7.282, 10586.146, 236.561, 52619.998 20/06/05,05:14:49,15,09,1, 11.8,1,1, 7.282, 10586.157, 236.574, 52620.010 20/06/05,05:14:49,16,09,1, 11.8,1,1, 7.282, 10586.149, 236.568, 52619.965 20/06/05,05:14:49,17,09,1, 11.8,1,1, 7.282, 10586.133, 236.542, 52620.009 20/06/05,05:14:49,18,09,1, 11.8,1,1, 7.282, 10586.135, 236.537, 52620.014 20/06/05,05:14:49,19,09,1, 11.8,1,1, 7.282, 10586.152, 236.560, 52620.013 20/06/05,05:14:50,00,08,1, 11.9,1,1, 7.284, 10586.149, 236.518, 52619.868 20/06/05,05:14:50,01,08,1, 11.9,1,1, 7.284, 10586.128, 236.527, 52619.969 20/06/05,05:14:50,02,08,1, 11.9,1,1, 7.284, 10586.141, 236.538, 52619.995 20/06/05,05:14:50,03,08,1, 11.9,1,1, 7.284, 10586.106, 236.512, 52619.925 20/06/05,05:14:50,04,08,1, 11.9,1,1, 7.284, 10586.123, 236.498, 52619.945 20/06/05,05:14:50,05,08,1, 11.9,1,1, 7.284, 10586.138, 236.514, 52619.979 20/06/05,05:14:50,06,08,1, 11.9,1,1, 7.284, 10586.153, 236.540, 52619.969 20/06/05,05:14:50,07,08,1, 11.9,1,1, 7.284, 10586.115, 236.506, 52619.914 20/06/05,05:14:50,08,08,1, 11.9,1,1, 7.284, 10586.140, 236.511, 52619.950 20/06/05,05:14:50,09,08,1, 11.9,1,1, 7.284, 10586.125, 236.543, 52619.963 20/06/05,05:14:50,10,08,1, 11.9,1,1, 7.284, 10586.128, 236.511, 52619.977 20/06/05,05:14:50,11,08,1, 11.9,1,1, 7.284, 10586.122, 236.504, 52619.956 20/06/05,05:14:50,12,08,1, 11.9,1,1, 7.284, 10586.130, 236.531, 52619.937 20/06/05,05:14:50,13,08,1, 11.9,1,1, 7.284, 10586.113, 236.512, 52619.956 20/06/05,05:14:50,14,08,1, 11.9,1,1, 7.284, 10586.144, 236.504, 52619.959 20/06/05,05:14:50,15,08,1, 11.9,1,1, 7.284, 10586.128, 236.527, 52619.955 20/06/05,05:14:50,16,08,1, 11.9,1,1, 7.284, 10586.136, 236.521, 52619.951 20/06/05,05:14:50,17,08,1, 11.9,1,1, 7.284, 10586.155, 236.510, 52619.970 20/06/05,05:14:50,18,08,1, 11.9,1,1, 7.284, 10586.204, 236.545, 52620.194 20/06/05,05:14:50,19,08,1, 11.9,1,1, 7.284, 10586.152, 236.518, 52619.868 20/06/05,05:14:51,00,08,1, 11.8,1,1, 7.282, 10586.165, 236.531, 52620.009 20/06/05,05:14:51,01,08,1, 11.8,1,1, 7.282, 10586.131, 236.520, 52619.966 20/06/05,05:14:51,02,08,1, 11.8,1,1, 7.282, 10586.134, 236.535, 52619.947 20/06/05,05:14:51,03,08,1, 11.8,1,1, 7.282, 10586.139, 236.492, 52619.928 20/06/05,05:14:51,04,08,1, 11.8,1,1, 7.282, 10586.148, 236.526, 52619.971 20/06/05,05:14:51,05,08,1, 11.8,1,1, 7.282, 10586.162, 236.551, 52619.998 20/06/05,05:14:51,06,08,1, 11.8,1,1, 7.282, 10586.153, 236.549, 52619.969 20/06/05,05:14:51,07,08,1, 11.8,1,1, 7.282, 10586.144, 236.512, 52620.007 20/06/05,05:14:51,08,08,1, 11.8,1,1, 7.282, 10586.163, 236.535, 52619.986 20/06/05,05:14:51,09,08,1, 11.8,1,1, 7.282, 10586.177, 236.551, 52620.016 20/06/05,05:14:51,10,08,1, 11.8,1,1, 7.282, 10586.130, 236.519, 52619.976 20/06/05,05:14:51,11,08,1, 11.8,1,1, 7.282, 10586.150, 236.526, 52620.038 20/06/05,05:14:51,12,08,1, 11.8,1,1, 7.282, 10586.166, 236.541, 52620.002 20/06/05,05:14:51,13,08,1, 11.8,1,1, 7.282, 10586.148, 236.514, 52619.936 20/06/05,05:14:51,14,08,1, 11.8,1,1, 7.282, 10586.135, 236.513, 52619.951 20/06/05,05:14:51,15,08,1, 11.8,1,1, 7.282, 10586.147, 236.559, 52620.016 20/06/05,05:14:51,16,08,1, 11.8,1,1, 7.282, 10586.152, 236.555, 52620.010 20/06/05,05:14:51,17,08,1, 11.8,1,1, 7.282, 10586.170, 236.518, 52619.961 20/06/05,05:14:51,18,08,1, 11.8,1,1, 7.282, 10586.159, 236.570, 52620.013 20/06/05,05:14:51,19,08,1, 11.8,1,1, 7.282, 10586.174, 236.531, 52620.009 20/06/05,05:14:52,00,08,1, 11.9,1,1, 7.283, 10586.098, 236.534, 52619.997 20/06/05,05:14:52,01,08,1, 11.9,1,1, 7.283, 10586.134, 236.544, 52619.983 20/06/05,05:14:52,02,08,1, 11.9,1,1, 7.283, 10586.126, 236.548, 52620.007 20/06/05,05:14:52,03,08,1, 11.9,1,1, 7.283, 10586.131, 236.518, 52619.946 20/06/05,05:14:52,04,08,1, 11.9,1,1, 7.283, 10586.115, 236.542, 52619.964 20/06/05,05:14:52,05,08,1, 11.9,1,1, 7.283, 10586.138, 236.563, 52620.011 20/06/05,05:14:52,06,08,1, 11.9,1,1, 7.283, 10586.109, 236.520, 52619.954 20/06/05,05:14:52,07,08,1, 11.9,1,1, 7.283, 10586.148, 236.509, 52619.897 20/06/05,05:14:52,08,08,1, 11.9,1,1, 7.283, 10586.132, 236.548, 52620.059 20/06/05,05:14:52,09,08,1, 11.9,1,1, 7.283, 10586.109, 236.533, 52619.995 20/06/05,05:14:52,10,08,1, 11.9,1,1, 7.283, 10586.109, 236.495, 52619.977 20/06/05,05:14:52,11,08,1, 11.9,1,1, 7.283, 10586.096, 236.515, 52619.993 20/06/05,05:14:52,12,08,1, 11.9,1,1, 7.283, 10586.128, 236.540, 52620.009 20/06/05,05:14:52,13,08,1, 11.9,1,1, 7.283, 10586.102, 236.542, 52619.961 20/06/05,05:14:52,14,08,1, 11.9,1,1, 7.283, 10586.150, 236.511, 52619.977 20/06/05,05:14:52,15,08,1, 11.9,1,1, 7.283, 10586.121, 236.542, 52620.014 20/06/05,05:14:52,16,08,1, 11.9,1,1, 7.283, 10586.113, 236.511, 52620.048 20/06/05,05:14:52,17,08,1, 11.9,1,1, 7.283, 10586.097, 236.512, 52619.976 20/06/05,05:14:52,18,08,1, 11.9,1,1, 7.283, 10586.133, 236.531, 52619.970 20/06/05,05:14:52,19,08,1, 11.9,1,1, 7.283, 10586.104, 236.534, 52619.997 20/06/05,05:14:53,00,08,1, 11.8,1,1, 7.280, 10586.140, 236.445, 52619.972 20/06/05,05:14:53,01,08,1, 11.8,1,1, 7.280, 10586.136, 236.519, 52619.995 20/06/05,05:14:53,02,08,1, 11.8,1,1, 7.280, 10586.136, 236.509, 52619.956 20/06/05,05:14:53,03,08,1, 11.8,1,1, 7.280, 10586.131, 236.476, 52619.921 20/06/05,05:14:53,04,08,1, 11.8,1,1, 7.280, 10586.121, 236.498, 52619.987 20/06/05,05:14:53,05,08,1, 11.8,1,1, 7.280, 10586.127, 236.471, 52619.965 20/06/05,05:14:53,06,08,1, 11.8,1,1, 7.280, 10586.134, 236.482, 52619.971 20/06/05,05:14:53,07,08,1, 11.8,1,1, 7.280, 10586.137, 236.466, 52619.933 20/06/05,05:14:53,08,08,1, 11.8,1,1, 7.280, 10586.133, 236.489, 52619.978 20/06/05,05:14:53,09,08,1, 11.8,1,1, 7.280, 10586.127, 236.437, 52620.000 20/06/05,05:14:53,10,08,1, 11.8,1,1, 7.280, 10586.132, 236.445, 52619.954 20/06/05,05:14:53,11,08,1, 11.8,1,1, 7.280, 10586.134, 236.471, 52619.995 20/06/05,05:14:53,12,08,1, 11.8,1,1, 7.280, 10586.139, 236.465, 52619.986 20/06/05,05:14:53,13,08,1, 11.8,1,1, 7.280, 10586.154, 236.424, 52619.964 20/06/05,05:14:53,14,08,1, 11.8,1,1, 7.280, 10586.138, 236.476, 52620.019 20/06/05,05:14:53,15,08,1, 11.8,1,1, 7.280, 10586.159, 236.470, 52619.962 20/06/05,05:14:53,16,08,1, 11.8,1,1, 7.280, 10586.130, 236.446, 52619.945 20/06/05,05:14:53,17,08,1, 11.8,1,1, 7.280, 10586.141, 236.455, 52619.971 20/06/05,05:14:53,18,08,1, 11.8,1,1, 7.280, 10586.162, 236.471, 52619.946 20/06/05,05:14:53,19,08,1, 11.8,1,1, 7.280, 10586.142, 236.445, 52619.972 20/06/05,05:14:54,00,09,1, 11.9,1,1, 7.281, 10586.107, 236.477, 52619.953 20/06/05,05:14:54,01,09,1, 11.9,1,1, 7.281, 10586.172, 236.485, 52619.979 20/06/05,05:14:54,02,09,1, 11.9,1,1, 7.281, 10586.146, 236.479, 52619.942 20/06/05,05:14:54,03,09,1, 11.9,1,1, 7.281, 10586.131, 236.444, 52619.926 20/06/05,05:14:54,04,09,1, 11.9,1,1, 7.281, 10586.141, 236.471, 52619.955 20/06/05,05:14:54,05,09,1, 11.9,1,1, 7.281, 10586.161, 236.456, 52619.962 20/06/05,05:14:54,06,09,1, 11.9,1,1, 7.281, 10586.146, 236.452, 52619.970 20/06/05,05:14:54,07,09,1, 11.9,1,1, 7.281, 10586.158, 236.477, 52619.977 20/06/05,05:14:54,08,09,1, 11.9,1,1, 7.281, 10586.175, 236.492, 52620.054 20/06/05,05:14:54,09,09,1, 11.9,1,1, 7.281, 10586.142, 236.466, 52619.965 20/06/05,05:14:54,10,09,1, 11.9,1,1, 7.281, 10586.145, 236.474, 52619.976 20/06/05,05:14:54,11,09,1, 11.9,1,1, 7.281, 10586.169, 236.491, 52620.024 20/06/05,05:14:54,12,09,1, 11.9,1,1, 7.281, 10586.157, 236.467, 52620.022 20/06/05,05:14:54,13,09,1, 11.9,1,1, 7.281, 10586.147, 236.465, 52619.963 20/06/05,05:14:54,14,09,1, 11.9,1,1, 7.281, 10586.164, 236.506, 52620.009 20/06/05,05:14:54,15,09,1, 11.9,1,1, 7.281, 10586.165, 236.488, 52619.988 20/06/05,05:14:54,16,09,1, 11.9,1,1, 7.281, 10586.150, 236.459, 52620.003 20/06/05,05:14:54,17,09,1, 11.9,1,1, 7.281, 10586.170, 236.505, 52620.048 20/06/05,05:14:54,18,09,1, 11.9,1,1, 7.281, 10586.177, 236.508, 52620.022 20/06/05,05:14:54,19,09,1, 11.9,1,1, 7.281, 10586.108, 236.477, 52619.953 20/06/05,05:14:55,00,08,1, 11.9,1,1, 7.284, 10586.132, 236.478, 52619.995 20/06/05,05:14:55,01,08,1, 11.9,1,1, 7.284, 10586.148, 236.528, 52620.054 20/06/05,05:14:55,02,08,1, 11.9,1,1, 7.284, 10586.118, 236.478, 52619.986 20/06/05,05:14:55,03,08,1, 11.9,1,1, 7.284, 10586.155, 236.487, 52619.989 20/06/05,05:14:55,04,08,1, 11.9,1,1, 7.284, 10586.154, 236.537, 52620.006 20/06/05,05:14:55,05,08,1, 11.9,1,1, 7.284, 10586.148, 236.505, 52619.995 20/06/05,05:14:55,06,08,1, 11.9,1,1, 7.284, 10586.141, 236.485, 52620.003 20/06/05,05:14:55,07,08,1, 11.9,1,1, 7.284, 10586.146, 236.513, 52620.025 20/06/05,05:14:55,08,08,1, 11.9,1,1, 7.284, 10586.149, 236.539, 52620.016 20/06/05,05:14:55,09,08,1, 11.9,1,1, 7.284, 10586.139, 236.521, 52620.003 20/06/05,05:14:55,10,08,1, 11.9,1,1, 7.284, 10586.152, 236.478, 52619.988 20/06/05,05:14:55,11,08,1, 11.9,1,1, 7.284, 10586.157, 236.526, 52620.026 20/06/05,05:14:55,12,08,1, 11.9,1,1, 7.284, 10586.132, 236.506, 52619.996 20/06/05,05:14:55,13,08,1, 11.9,1,1, 7.284, 10586.139, 236.498, 52620.001 20/06/05,05:14:55,14,08,1, 11.9,1,1, 7.284, 10586.126, 236.524, 52620.037 20/06/05,05:14:55,15,08,1, 11.9,1,1, 7.284, 10586.144, 236.501, 52620.016 20/06/05,05:14:55,16,08,1, 11.9,1,1, 7.284, 10586.135, 236.508, 52619.985 20/06/05,05:14:55,17,08,1, 11.9,1,1, 7.284, 10586.141, 236.502, 52620.001 20/06/05,05:14:55,18,08,1, 11.9,1,1, 7.284, 10586.145, 236.503, 52620.002 20/06/05,05:14:55,19,08,1, 11.9,1,1, 7.284, 10586.134, 236.478, 52619.995 20/06/05,05:14:56,00,09,1, 11.9,1,1, 7.284, 10586.132, 236.451, 52619.924 20/06/05,05:14:56,01,09,1, 11.9,1,1, 7.284, 10586.158, 236.497, 52619.993 20/06/05,05:14:56,02,09,1, 11.9,1,1, 7.284, 10586.119, 236.445, 52619.963 20/06/05,05:14:56,03,09,1, 11.9,1,1, 7.284, 10586.143, 236.491, 52619.968 20/06/05,05:14:56,04,09,1, 11.9,1,1, 7.284, 10586.138, 236.479, 52619.980 20/06/05,05:14:56,05,09,1, 11.9,1,1, 7.284, 10586.137, 236.467, 52619.949 20/06/05,05:14:56,06,09,1, 11.9,1,1, 7.284, 10586.104, 236.455, 52620.118 20/06/05,05:14:56,07,09,1, 11.9,1,1, 7.284, 10586.152, 236.476, 52620.017 20/06/05,05:14:56,08,09,1, 11.9,1,1, 7.284, 10586.152, 236.427, 52619.924 20/06/05,05:14:56,09,09,1, 11.9,1,1, 7.284, 10586.164, 236.434, 52619.983 20/06/05,05:14:56,10,09,1, 11.9,1,1, 7.284, 10586.150, 236.446, 52619.975 20/06/05,05:14:56,11,09,1, 11.9,1,1, 7.284, 10586.157, 236.461, 52619.963 20/06/05,05:14:56,12,09,1, 11.9,1,1, 7.284, 10586.151, 236.433, 52619.941 20/06/05,05:14:56,13,09,1, 11.9,1,1, 7.284, 10586.166, 236.448, 52619.945 20/06/05,05:14:56,14,09,1, 11.9,1,1, 7.284, 10586.158, 236.434, 52619.926 20/06/05,05:14:56,15,09,1, 11.9,1,1, 7.284, 10586.135, 236.417, 52619.907 20/06/05,05:14:56,16,09,1, 11.9,1,1, 7.284, 10586.164, 236.459, 52619.967 20/06/05,05:14:56,17,09,1, 11.9,1,1, 7.284, 10586.161, 236.461, 52619.971 20/06/05,05:14:56,18,09,1, 11.9,1,1, 7.284, 10586.153, 236.411, 52619.912 20/06/05,05:14:56,19,09,1, 11.9,1,1, 7.284, 10586.138, 236.451, 52619.924 20/06/05,05:14:57,00,07,1, 11.9,1,1, 7.283, 10586.157, 236.508, 52619.972 20/06/05,05:14:57,01,07,1, 11.9,1,1, 7.283, 10586.142, 236.434, 52619.916 20/06/05,05:14:57,02,07,1, 11.9,1,1, 7.283, 10586.144, 236.449, 52619.959 20/06/05,05:14:57,03,07,1, 11.9,1,1, 7.283, 10586.172, 236.467, 52619.954 20/06/05,05:14:57,04,07,1, 11.9,1,1, 7.283, 10586.125, 236.463, 52619.933 20/06/05,05:14:57,05,07,1, 11.9,1,1, 7.283, 10586.147, 236.439, 52619.918 20/06/05,05:14:57,06,07,1, 11.9,1,1, 7.283, 10586.155, 236.474, 52619.965 20/06/05,05:14:57,07,07,1, 11.9,1,1, 7.283, 10586.147, 236.454, 52619.921 20/06/05,05:14:57,08,07,1, 11.9,1,1, 7.283, 10586.149, 236.469, 52619.934 20/06/05,05:14:57,09,07,1, 11.9,1,1, 7.283, 10586.157, 236.489, 52619.958 20/06/05,05:14:57,10,07,1, 11.9,1,1, 7.283, 10586.166, 236.481, 52619.960 20/06/05,05:14:57,11,07,1, 11.9,1,1, 7.283, 10586.150, 236.469, 52619.931 20/06/05,05:14:57,12,07,1, 11.9,1,1, 7.283, 10586.165, 236.481, 52619.936 20/06/05,05:14:57,13,07,1, 11.9,1,1, 7.283, 10586.184, 236.520, 52619.986 20/06/05,05:14:57,14,07,1, 11.9,1,1, 7.283, 10586.135, 236.456, 52619.915 20/06/05,05:14:57,15,07,1, 11.9,1,1, 7.283, 10586.149, 236.468, 52619.941 20/06/05,05:14:57,16,07,1, 11.9,1,1, 7.283, 10586.184, 236.503, 52619.876 20/06/05,05:14:57,17,07,1, 11.9,1,1, 7.283, 10586.175, 236.480, 52619.957 20/06/05,05:14:57,18,07,1, 11.9,1,1, 7.283, 10586.172, 236.469, 52619.915 20/06/05,05:14:57,19,07,1, 11.9,1,1, 7.283, 10586.165, 236.508, 52619.972 20/06/05,05:14:58,00,07,1, 11.8,1,1, 7.282, 10586.157, 236.513, 52619.970 20/06/05,05:14:58,01,07,1, 11.8,1,1, 7.282, 10586.157, 236.474, 52619.952 20/06/05,05:14:58,02,07,1, 11.8,1,1, 7.282, 10586.153, 236.509, 52619.953 20/06/05,05:14:58,03,07,1, 11.8,1,1, 7.282, 10586.153, 236.494, 52619.985 20/06/05,05:14:58,04,07,1, 11.8,1,1, 7.282, 10586.159, 236.468, 52619.934 20/06/05,05:14:58,05,07,1, 11.8,1,1, 7.282, 10586.142, 236.505, 52619.959 20/06/05,05:14:58,06,07,1, 11.8,1,1, 7.282, 10586.168, 236.525, 52619.955 20/06/05,05:14:58,07,07,1, 11.8,1,1, 7.282, 10586.135, 236.500, 52619.950 20/06/05,05:14:58,08,07,1, 11.8,1,1, 7.282, 10586.148, 236.501, 52619.949 20/06/05,05:14:58,09,07,1, 11.8,1,1, 7.282, 10586.142, 236.521, 52619.967 20/06/05,05:14:58,10,07,1, 11.8,1,1, 7.282, 10586.149, 236.477, 52619.972 20/06/05,05:14:58,11,07,1, 11.8,1,1, 7.282, 10586.148, 236.498, 52619.956 20/06/05,05:14:58,12,07,1, 11.8,1,1, 7.282, 10586.158, 236.516, 52619.970 20/06/05,05:14:58,13,07,1, 11.8,1,1, 7.282, 10586.122, 236.485, 52619.971 20/06/05,05:14:58,14,07,1, 11.8,1,1, 7.282, 10586.145, 236.474, 52619.929 20/06/05,05:14:58,15,07,1, 11.8,1,1, 7.282, 10586.148, 236.527, 52619.999 20/06/05,05:14:58,16,07,1, 11.8,1,1, 7.282, 10586.138, 236.506, 52619.959 20/06/05,05:14:58,17,07,1, 11.8,1,1, 7.282, 10586.151, 236.477, 52619.993 20/06/05,05:14:58,18,07,1, 11.8,1,1, 7.282, 10586.152, 236.496, 52619.997 20/06/05,05:14:58,19,07,1, 11.8,1,1, 7.282, 10586.162, 236.513, 52619.970 20/06/05,05:14:59,00,07,1, 11.9,1,1, 7.282, 10586.157, 236.452, 52619.976 20/06/05,05:14:59,01,07,1, 11.9,1,1, 7.282, 10586.156, 236.485, 52619.986 20/06/05,05:14:59,02,07,1, 11.9,1,1, 7.282, 10586.163, 236.480, 52619.980 20/06/05,05:14:59,03,07,1, 11.9,1,1, 7.282, 10586.118, 236.468, 52619.912 20/06/05,05:14:59,04,07,1, 11.9,1,1, 7.282, 10586.151, 236.454, 52619.916 20/06/05,05:14:59,05,07,1, 11.9,1,1, 7.282, 10586.169, 236.497, 52619.974 20/06/05,05:14:59,06,07,1, 11.9,1,1, 7.282, 10586.171, 236.470, 52619.956 20/06/05,05:14:59,07,07,1, 11.9,1,1, 7.282, 10586.168, 236.459, 52619.957 20/06/05,05:14:59,08,07,1, 11.9,1,1, 7.282, 10586.164, 236.469, 52619.948 20/06/05,05:14:59,09,07,1, 11.9,1,1, 7.282, 10586.155, 236.443, 52619.913 20/06/05,05:14:59,10,07,1, 11.9,1,1, 7.282, 10586.156, 236.438, 52619.945 20/06/05,05:14:59,11,07,1, 11.9,1,1, 7.282, 10586.168, 236.457, 52619.945 20/06/05,05:14:59,12,07,1, 11.9,1,1, 7.282, 10586.179, 236.459, 52619.984 20/06/05,05:14:59,13,07,1, 11.9,1,1, 7.282, 10586.166, 236.439, 52619.917 20/06/05,05:14:59,14,07,1, 11.9,1,1, 7.282, 10586.182, 236.450, 52619.983 20/06/05,05:14:59,15,07,1, 11.9,1,1, 7.282, 10586.172, 236.460, 52619.918 20/06/05,05:14:59,16,07,1, 11.9,1,1, 7.282, 10586.167, 236.456, 52619.965 20/06/05,05:14:59,17,07,1, 11.9,1,1, 7.282, 10586.179, 236.470, 52620.017 20/06/05,05:14:59,18,07,1, 11.9,1,1, 7.282, 10586.189, 236.461, 52619.989 20/06/05,05:14:59,19,07,1, 11.9,1,1, 7.282, 10586.159, 236.452, 52619.976 20/06/05,05:15:00,00,09,1, 11.9,1,1, 7.281, 10586.165, 236.507, 52619.959 20/06/05,05:15:00,01,09,1, 11.9,1,1, 7.281, 10586.160, 236.503, 52619.990 20/06/05,05:15:00,02,09,1, 11.9,1,1, 7.281, 10586.169, 236.487, 52619.975 20/06/05,05:15:00,03,09,1, 11.9,1,1, 7.281, 10586.168, 236.453, 52619.994 20/06/05,05:15:00,04,09,1, 11.9,1,1, 7.281, 10586.192, 236.485, 52620.009 20/06/05,05:15:00,05,09,1, 11.9,1,1, 7.281, 10586.164, 236.485, 52620.028 20/06/05,05:15:00,06,09,1, 11.9,1,1, 7.281, 10586.179, 236.477, 52619.996 20/06/05,05:15:00,07,09,1, 11.9,1,1, 7.281, 10586.187, 236.473, 52619.978 20/06/05,05:15:00,08,09,1, 11.9,1,1, 7.281, 10586.181, 236.493, 52619.985 20/06/05,05:15:00,09,09,1, 11.9,1,1, 7.281, 10586.191, 236.480, 52619.978 20/06/05,05:15:00,10,09,1, 11.9,1,1, 7.281, 10586.203, 236.518, 52620.000 20/06/05,05:15:00,11,09,1, 11.9,1,1, 7.281, 10586.176, 236.509, 52620.000 20/06/05,05:15:00,12,09,1, 11.9,1,1, 7.281, 10586.185, 236.515, 52619.974 20/06/05,05:15:00,13,09,1, 11.9,1,1, 7.281, 10586.158, 236.506, 52620.005 20/06/05,05:15:00,14,09,1, 11.9,1,1, 7.281, 10586.183, 236.504, 52619.993 20/06/05,05:15:00,15,09,1, 11.9,1,1, 7.281, 10586.211, 236.476, 52619.765 20/06/05,05:15:00,16,09,1, 11.9,1,1, 7.281, 10586.169, 236.477, 52619.878 20/06/05,05:15:00,17,09,1, 11.9,1,1, 7.281, 10586.174, 236.512, 52619.967 20/06/05,05:15:00,18,09,1, 11.9,1,1, 7.281, 10586.179, 236.554, 52619.970 20/06/05,05:15:00,19,09,1, 11.9,1,1, 7.281, 10586.168, 236.507, 52619.959 20/06/05,05:15:01,00,09,1, 11.9,1,1, 7.283, 10586.182, 236.533, 52619.980 20/06/05,05:15:01,01,09,1, 11.9,1,1, 7.283, 10586.181, 236.541, 52620.023 20/06/05,05:15:01,02,09,1, 11.9,1,1, 7.283, 10586.167, 236.499, 52619.994 20/06/05,05:15:01,03,09,1, 11.9,1,1, 7.283, 10586.168, 236.516, 52620.032 20/06/05,05:15:01,04,09,1, 11.9,1,1, 7.283, 10586.162, 236.543, 52620.064 20/06/05,05:15:01,05,09,1, 11.9,1,1, 7.283, 10586.160, 236.499, 52620.012 20/06/05,05:15:01,06,09,1, 11.9,1,1, 7.283, 10586.169, 236.521, 52619.993 20/06/05,05:15:01,07,09,1, 11.9,1,1, 7.283, 10586.198, 236.526, 52620.014 20/06/05,05:15:01,08,09,1, 11.9,1,1, 7.283, 10586.174, 236.539, 52619.987 20/06/05,05:15:01,09,09,1, 11.9,1,1, 7.283, 10586.181, 236.512, 52619.992 20/06/05,05:15:01,10,09,1, 11.9,1,1, 7.283, 10586.182, 236.547, 52620.023 20/06/05,05:15:01,11,09,1, 11.9,1,1, 7.283, 10586.168, 236.519, 52619.992 20/06/05,05:15:01,12,09,1, 11.9,1,1, 7.283, 10586.178, 236.501, 52619.971 20/06/05,05:15:01,13,09,1, 11.9,1,1, 7.283, 10586.178, 236.541, 52620.007 20/06/05,05:15:01,14,09,1, 11.9,1,1, 7.283, 10586.180, 236.564, 52620.009 20/06/05,05:15:01,15,09,1, 11.9,1,1, 7.283, 10586.179, 236.507, 52620.004 20/06/05,05:15:01,16,09,1, 11.9,1,1, 7.283, 10586.172, 236.510, 52619.995 20/06/05,05:15:01,17,09,1, 11.9,1,1, 7.283, 10586.199, 236.524, 52620.028 20/06/05,05:15:01,18,09,1, 11.9,1,1, 7.283, 10586.170, 236.517, 52619.961 20/06/05,05:15:01,19,09,1, 11.9,1,1, 7.283, 10586.188, 236.533, 52619.980 20/06/05,05:15:02,00,09,1, 11.9,1,1, 7.284, 10586.215, 236.505, 52619.943 20/06/05,05:15:02,01,09,1, 11.9,1,1, 7.284, 10586.162, 236.509, 52619.973 20/06/05,05:15:02,02,09,1, 11.9,1,1, 7.284, 10586.166, 236.491, 52619.979 20/06/05,05:15:02,03,09,1, 11.9,1,1, 7.284, 10586.170, 236.520, 52620.009 20/06/05,05:15:02,04,09,1, 11.9,1,1, 7.284, 10586.196, 236.483, 52619.982 20/06/05,05:15:02,05,09,1, 11.9,1,1, 7.284, 10586.183, 236.497, 52619.977 20/06/05,05:15:02,06,09,1, 11.9,1,1, 7.284, 10586.212, 236.557, 52619.988 20/06/05,05:15:02,07,09,1, 11.9,1,1, 7.284, 10586.204, 236.482, 52619.992 20/06/05,05:15:02,08,09,1, 11.9,1,1, 7.284, 10586.190, 236.454, 52619.985 20/06/05,05:15:02,09,09,1, 11.9,1,1, 7.284, 10586.198, 236.487, 52619.995 20/06/05,05:15:02,10,09,1, 11.9,1,1, 7.284, 10586.174, 236.479, 52619.978 20/06/05,05:15:02,11,09,1, 11.9,1,1, 7.284, 10586.185, 236.452, 52619.969 20/06/05,05:15:02,12,09,1, 11.9,1,1, 7.284, 10586.187, 236.471, 52620.005 20/06/05,05:15:02,13,09,1, 11.9,1,1, 7.284, 10586.189, 236.489, 52619.955 20/06/05,05:15:02,14,09,1, 11.9,1,1, 7.284, 10586.172, 236.434, 52619.952 20/06/05,05:15:02,15,09,1, 11.9,1,1, 7.284, 10586.188, 236.473, 52619.976 20/06/05,05:15:02,16,09,1, 11.9,1,1, 7.284, 10586.179, 236.507, 52620.014 20/06/05,05:15:02,17,09,1, 11.9,1,1, 7.284, 10586.205, 236.477, 52619.933 20/06/05,05:15:02,18,09,1, 11.9,1,1, 7.284, 10586.201, 236.466, 52619.889 20/06/05,05:15:02,19,09,1, 11.9,1,1, 7.284, 10586.218, 236.505, 52619.943 20/06/05,05:15:03,00,09,1, 11.9,1,1, 7.283, 10586.224, 236.574, 52620.020 20/06/05,05:15:03,01,09,1, 11.9,1,1, 7.283, 10586.230, 236.480, 52619.980 20/06/05,05:15:03,02,09,1, 11.9,1,1, 7.283, 10586.233, 236.532, 52620.007 20/06/05,05:15:03,03,09,1, 11.9,1,1, 7.283, 10586.232, 236.479, 52619.988 20/06/05,05:15:03,04,09,1, 11.9,1,1, 7.283, 10586.236, 236.481, 52619.963 20/06/05,05:15:03,05,09,1, 11.9,1,1, 7.283, 10586.236, 236.512, 52619.976 20/06/05,05:15:03,06,09,1, 11.9,1,1, 7.283, 10586.216, 236.511, 52619.979 20/06/05,05:15:03,07,09,1, 11.9,1,1, 7.283, 10586.212, 236.485, 52619.981 20/06/05,05:15:03,08,09,1, 11.9,1,1, 7.283, 10586.230, 236.498, 52619.963 20/06/05,05:15:03,09,09,1, 11.9,1,1, 7.283, 10586.213, 236.537, 52619.957 20/06/05,05:15:03,10,09,1, 11.9,1,1, 7.283, 10586.212, 236.494, 52619.997 20/06/05,05:15:03,11,09,1, 11.9,1,1, 7.283, 10586.205, 236.501, 52619.996 20/06/05,05:15:03,12,09,1, 11.9,1,1, 7.283, 10586.222, 236.531, 52620.006 20/06/05,05:15:03,13,09,1, 11.9,1,1, 7.283, 10586.221, 236.493, 52619.984 20/06/05,05:15:03,14,09,1, 11.9,1,1, 7.283, 10586.218, 236.506, 52619.956 20/06/05,05:15:03,15,09,1, 11.9,1,1, 7.283, 10586.219, 236.566, 52619.997 20/06/05,05:15:03,16,09,1, 11.9,1,1, 7.283, 10586.218, 236.520, 52619.987 20/06/05,05:15:03,17,09,1, 11.9,1,1, 7.283, 10586.177, 236.513, 52619.984 20/06/05,05:15:03,18,09,1, 11.9,1,1, 7.283, 10586.229, 236.567, 52620.015 20/06/05,05:15:03,19,09,1, 11.9,1,1, 7.283, 10586.230, 236.574, 52620.020 20/06/05,05:15:04,00,09,1, 11.8,1,1, 7.284, 10586.190, 236.538, 52619.983 20/06/05,05:15:04,01,09,1, 11.8,1,1, 7.284, 10586.232, 236.555, 52619.973 20/06/05,05:15:04,02,09,1, 11.8,1,1, 7.284, 10586.235, 236.562, 52619.981 20/06/05,05:15:04,03,09,1, 11.8,1,1, 7.284, 10586.199, 236.545, 52619.969 20/06/05,05:15:04,04,09,1, 11.8,1,1, 7.284, 10586.211, 236.554, 52620.004 20/06/05,05:15:04,05,09,1, 11.8,1,1, 7.284, 10586.201, 236.586, 52620.030 20/06/05,05:15:04,06,09,1, 11.8,1,1, 7.284, 10586.214, 236.587, 52619.972 20/06/05,05:15:04,07,09,1, 11.8,1,1, 7.284, 10586.224, 236.563, 52620.036 20/06/05,05:15:04,08,09,1, 11.8,1,1, 7.284, 10586.204, 236.565, 52620.026 20/06/05,05:15:04,09,09,1, 11.8,1,1, 7.284, 10586.214, 236.555, 52620.008 20/06/05,05:15:04,10,09,1, 11.8,1,1, 7.284, 10586.179, 236.534, 52620.004 20/06/05,05:15:04,11,09,1, 11.8,1,1, 7.284, 10586.224, 236.542, 52619.997 20/06/05,05:15:04,12,09,1, 11.8,1,1, 7.284, 10586.193, 236.544, 52619.997 20/06/05,05:15:04,13,09,1, 11.8,1,1, 7.284, 10586.218, 236.525, 52619.979 20/06/05,05:15:04,14,09,1, 11.8,1,1, 7.284, 10586.210, 236.555, 52620.006 20/06/05,05:15:04,15,09,1, 11.8,1,1, 7.284, 10586.207, 236.553, 52619.985 20/06/05,05:15:04,16,09,1, 11.8,1,1, 7.284, 10586.202, 236.518, 52619.978 20/06/05,05:15:04,17,09,1, 11.8,1,1, 7.284, 10586.236, 236.546, 52619.995 20/06/05,05:15:04,18,09,1, 11.8,1,1, 7.284, 10586.197, 236.554, 52619.992 20/06/05,05:15:04,19,09,1, 11.8,1,1, 7.284, 10586.194, 236.538, 52619.983 20/06/05,05:15:05,00,08,1, 11.9,1,1, 7.283, 10586.240, 236.526, 52619.977 20/06/05,05:15:05,01,08,1, 11.9,1,1, 7.283, 10586.199, 236.555, 52619.974 20/06/05,05:15:05,02,08,1, 11.9,1,1, 7.283, 10586.224, 236.544, 52619.987 20/06/05,05:15:05,03,08,1, 11.9,1,1, 7.283, 10586.222, 236.526, 52620.048 20/06/05,05:15:05,04,08,1, 11.9,1,1, 7.283, 10586.217, 236.542, 52620.027 20/06/05,05:15:05,05,08,1, 11.9,1,1, 7.283, 10586.213, 236.519, 52619.975 20/06/05,05:15:05,06,08,1, 11.9,1,1, 7.283, 10586.232, 236.537, 52620.003 20/06/05,05:15:05,07,08,1, 11.9,1,1, 7.283, 10586.221, 236.533, 52620.005 20/06/05,05:15:05,08,08,1, 11.9,1,1, 7.283, 10586.214, 236.499, 52619.963 20/06/05,05:15:05,09,08,1, 11.9,1,1, 7.283, 10586.207, 236.501, 52619.968 20/06/05,05:15:05,10,08,1, 11.9,1,1, 7.283, 10586.217, 236.514, 52620.005 20/06/05,05:15:05,11,08,1, 11.9,1,1, 7.283, 10586.187, 236.495, 52620.006 20/06/05,05:15:05,12,08,1, 11.9,1,1, 7.283, 10586.218, 236.480, 52619.976 20/06/05,05:15:05,13,08,1, 11.9,1,1, 7.283, 10586.234, 236.497, 52620.019 20/06/05,05:15:05,14,08,1, 11.9,1,1, 7.283, 10586.228, 236.536, 52620.036 20/06/05,05:15:05,15,08,1, 11.9,1,1, 7.283, 10586.209, 236.479, 52619.972 20/06/05,05:15:05,16,08,1, 11.9,1,1, 7.283, 10586.224, 236.502, 52619.965 20/06/05,05:15:05,17,08,1, 11.9,1,1, 7.283, 10586.220, 236.530, 52619.992 20/06/05,05:15:05,18,08,1, 11.9,1,1, 7.283, 10586.223, 236.496, 52619.969 20/06/05,05:15:05,19,08,1, 11.9,1,1, 7.283, 10586.246, 236.526, 52619.977 20/06/05,05:15:06,00,08,1, 11.9,1,1, 7.284, 10586.274, 236.604, 52619.879 20/06/05,05:15:06,01,08,1, 11.9,1,1, 7.284, 10586.244, 236.501, 52620.016 20/06/05,05:15:06,02,08,1, 11.9,1,1, 7.284, 10586.237, 236.497, 52619.981 20/06/05,05:15:06,03,08,1, 11.9,1,1, 7.284, 10586.233, 236.528, 52620.014 20/06/05,05:15:06,04,08,1, 11.9,1,1, 7.284, 10586.239, 236.512, 52619.991 20/06/05,05:15:06,05,08,1, 11.9,1,1, 7.284, 10586.244, 236.482, 52620.000 20/06/05,05:15:06,06,08,1, 11.9,1,1, 7.284, 10586.241, 236.550, 52620.032 20/06/05,05:15:06,07,08,1, 11.9,1,1, 7.284, 10586.273, 236.531, 52620.008 20/06/05,05:15:06,08,08,1, 11.9,1,1, 7.284, 10586.241, 236.520, 52619.975 20/06/05,05:15:06,09,08,1, 11.9,1,1, 7.284, 10586.253, 236.542, 52619.973 20/06/05,05:15:06,10,08,1, 11.9,1,1, 7.284, 10586.254, 236.587, 52620.003 20/06/05,05:15:06,11,08,1, 11.9,1,1, 7.284, 10586.237, 236.517, 52620.043 20/06/05,05:15:06,12,08,1, 11.9,1,1, 7.284, 10586.251, 236.555, 52619.997 20/06/05,05:15:06,13,08,1, 11.9,1,1, 7.284, 10586.244, 236.560, 52619.975 20/06/05,05:15:06,14,08,1, 11.9,1,1, 7.284, 10586.255, 236.535, 52619.978 20/06/05,05:15:06,15,08,1, 11.9,1,1, 7.284, 10586.235, 236.537, 52620.015 20/06/05,05:15:06,16,08,1, 11.9,1,1, 7.284, 10586.275, 236.568, 52620.039 20/06/05,05:15:06,17,08,1, 11.9,1,1, 7.284, 10586.231, 236.540, 52619.981 20/06/05,05:15:06,18,08,1, 11.9,1,1, 7.284, 10586.233, 236.523, 52619.969 20/06/05,05:15:06,19,08,1, 11.9,1,1, 7.284, 10586.276, 236.604, 52619.879 20/06/05,05:15:07,00,09,1, 11.9,1,1, 7.287, 10586.240, 236.516, 52619.947 20/06/05,05:15:07,01,09,1, 11.9,1,1, 7.287, 10586.264, 236.538, 52619.845 20/06/05,05:15:07,02,09,1, 11.9,1,1, 7.287, 10586.282, 236.561, 52620.001 20/06/05,05:15:07,03,09,1, 11.9,1,1, 7.287, 10586.282, 236.594, 52619.990 20/06/05,05:15:07,04,09,1, 11.9,1,1, 7.287, 10586.255, 236.572, 52619.981 20/06/05,05:15:07,05,09,1, 11.9,1,1, 7.287, 10586.238, 236.616, 52619.993 20/06/05,05:15:07,06,09,1, 11.9,1,1, 7.287, 10586.240, 236.576, 52619.983 20/06/05,05:15:07,07,09,1, 11.9,1,1, 7.287, 10586.241, 236.555, 52619.962 20/06/05,05:15:07,08,09,1, 11.9,1,1, 7.287, 10586.235, 236.564, 52620.041 20/06/05,05:15:07,09,09,1, 11.9,1,1, 7.287, 10586.227, 236.602, 52620.030 20/06/05,05:15:07,10,09,1, 11.9,1,1, 7.287, 10586.249, 236.560, 52620.011 20/06/05,05:15:07,11,09,1, 11.9,1,1, 7.287, 10586.227, 236.571, 52620.029 20/06/05,05:15:07,12,09,1, 11.9,1,1, 7.287, 10586.243, 236.565, 52619.983 20/06/05,05:15:07,13,09,1, 11.9,1,1, 7.287, 10586.243, 236.542, 52619.978 20/06/05,05:15:07,14,09,1, 11.9,1,1, 7.287, 10586.222, 236.540, 52619.975 20/06/05,05:15:07,15,09,1, 11.9,1,1, 7.287, 10586.250, 236.563, 52620.006 20/06/05,05:15:07,16,09,1, 11.9,1,1, 7.287, 10586.245, 236.523, 52619.949 20/06/05,05:15:07,17,09,1, 11.9,1,1, 7.287, 10586.240, 236.515, 52619.962 20/06/05,05:15:07,18,09,1, 11.9,1,1, 7.287, 10586.229, 236.553, 52620.014 20/06/05,05:15:07,19,09,1, 11.9,1,1, 7.287, 10586.242, 236.516, 52619.947 20/06/05,05:15:08,00,09,1, 11.9,1,1, 7.284, 10586.282, 236.466, 52620.005 20/06/05,05:15:08,01,09,1, 11.9,1,1, 7.284, 10586.256, 236.544, 52620.017 20/06/05,05:15:08,02,09,1, 11.9,1,1, 7.284, 10586.251, 236.521, 52619.947 20/06/05,05:15:08,03,09,1, 11.9,1,1, 7.284, 10586.221, 236.500, 52619.961 20/06/05,05:15:08,04,09,1, 11.9,1,1, 7.284, 10586.238, 236.531, 52619.971 20/06/05,05:15:08,05,09,1, 11.9,1,1, 7.284, 10586.255, 236.549, 52619.957 20/06/05,05:15:08,06,09,1, 11.9,1,1, 7.284, 10586.245, 236.481, 52619.964 20/06/05,05:15:08,07,09,1, 11.9,1,1, 7.284, 10586.253, 236.502, 52619.986 20/06/05,05:15:08,08,09,1, 11.9,1,1, 7.284, 10586.276, 236.529, 52619.984 20/06/05,05:15:08,09,09,1, 11.9,1,1, 7.284, 10586.231, 236.500, 52619.980 20/06/05,05:15:08,10,09,1, 11.9,1,1, 7.284, 10586.249, 236.475, 52619.978 20/06/05,05:15:08,11,09,1, 11.9,1,1, 7.284, 10586.246, 236.506, 52620.005 20/06/05,05:15:08,12,09,1, 11.9,1,1, 7.284, 10586.239, 236.469, 52619.984 20/06/05,05:15:08,13,09,1, 11.9,1,1, 7.284, 10586.243, 236.478, 52619.977 20/06/05,05:15:08,14,09,1, 11.9,1,1, 7.284, 10586.270, 236.500, 52619.965 20/06/05,05:15:08,15,09,1, 11.9,1,1, 7.284, 10586.244, 236.481, 52619.993 20/06/05,05:15:08,16,09,1, 11.9,1,1, 7.284, 10586.264, 236.499, 52619.977 20/06/05,05:15:08,17,09,1, 11.9,1,1, 7.284, 10586.272, 236.507, 52619.982 20/06/05,05:15:08,18,09,1, 11.9,1,1, 7.284, 10586.248, 236.478, 52619.950 20/06/05,05:15:08,19,09,1, 11.9,1,1, 7.284, 10586.285, 236.466, 52620.005 20/06/05,05:15:09,00,08,1, 11.9,1,1, 7.288, 10586.299, 236.567, 52620.016 20/06/05,05:15:09,01,08,1, 11.9,1,1, 7.288, 10586.282, 236.491, 52619.975 20/06/05,05:15:09,02,08,1, 11.9,1,1, 7.288, 10586.273, 236.461, 52619.947 20/06/05,05:15:09,03,08,1, 11.9,1,1, 7.288, 10586.265, 236.485, 52619.953 20/06/05,05:15:09,04,08,1, 11.9,1,1, 7.288, 10586.282, 236.502, 52619.983 20/06/05,05:15:09,05,08,1, 11.9,1,1, 7.288, 10586.264, 236.487, 52619.974 20/06/05,05:15:09,06,08,1, 11.9,1,1, 7.288, 10586.291, 236.495, 52620.011 20/06/05,05:15:09,07,08,1, 11.9,1,1, 7.288, 10586.292, 236.504, 52619.995 20/06/05,05:15:09,08,08,1, 11.9,1,1, 7.288, 10586.273, 236.500, 52619.966 20/06/05,05:15:09,09,08,1, 11.9,1,1, 7.288, 10586.310, 236.501, 52619.976 20/06/05,05:15:09,10,08,1, 11.9,1,1, 7.288, 10586.290, 236.535, 52619.982 20/06/05,05:15:09,11,08,1, 11.9,1,1, 7.288, 10586.281, 236.518, 52620.011 20/06/05,05:15:09,12,08,1, 11.9,1,1, 7.288, 10586.272, 236.524, 52619.974 20/06/05,05:15:09,13,08,1, 11.9,1,1, 7.288, 10586.312, 236.526, 52619.976 20/06/05,05:15:09,14,08,1, 11.9,1,1, 7.288, 10586.282, 236.494, 52619.946 20/06/05,05:15:09,15,08,1, 11.9,1,1, 7.288, 10586.278, 236.531, 52619.944 20/06/05,05:15:09,16,08,1, 11.9,1,1, 7.288, 10586.301, 236.541, 52619.989 20/06/05,05:15:09,17,08,1, 11.9,1,1, 7.288, 10586.296, 236.541, 52619.974 20/06/05,05:15:09,18,08,1, 11.9,1,1, 7.288, 10586.281, 236.523, 52619.988 20/06/05,05:15:09,19,08,1, 11.9,1,1, 7.288, 10586.306, 236.567, 52620.016 20/06/05,05:15:10,00,10,1, 11.9,1,1, 7.285, 10586.257, 236.515, 52619.951 20/06/05,05:15:10,01,10,1, 11.9,1,1, 7.285, 10586.262, 236.538, 52619.967 20/06/05,05:15:10,02,10,1, 11.9,1,1, 7.285, 10586.278, 236.571, 52619.996 20/06/05,05:15:10,03,10,1, 11.9,1,1, 7.285, 10586.280, 236.538, 52620.007 20/06/05,05:15:10,04,10,1, 11.9,1,1, 7.285, 10586.267, 236.545, 52619.965 20/06/05,05:15:10,05,10,1, 11.9,1,1, 7.285, 10586.273, 236.562, 52619.998 20/06/05,05:15:10,06,10,1, 11.9,1,1, 7.285, 10586.265, 236.554, 52619.999 20/06/05,05:15:10,07,10,1, 11.9,1,1, 7.285, 10586.249, 236.519, 52619.935 20/06/05,05:15:10,08,10,1, 11.9,1,1, 7.285, 10586.261, 236.536, 52619.993 20/06/05,05:15:10,09,10,1, 11.9,1,1, 7.285, 10586.273, 236.554, 52620.028 20/06/05,05:15:10,10,10,1, 11.9,1,1, 7.285, 10586.270, 236.517, 52619.951 20/06/05,05:15:10,11,10,1, 11.9,1,1, 7.285, 10586.263, 236.496, 52619.981 20/06/05,05:15:10,12,10,1, 11.9,1,1, 7.285, 10586.268, 236.519, 52619.978 20/06/05,05:15:10,13,10,1, 11.9,1,1, 7.285, 10586.286, 236.497, 52619.920 20/06/05,05:15:10,14,10,1, 11.9,1,1, 7.285, 10586.281, 236.532, 52619.990 20/06/05,05:15:10,15,10,1, 11.9,1,1, 7.285, 10586.285, 236.535, 52620.002 20/06/05,05:15:10,16,10,1, 11.9,1,1, 7.285, 10586.281, 236.499, 52619.975 20/06/05,05:15:10,17,10,1, 11.9,1,1, 7.285, 10586.288, 236.506, 52619.969 20/06/05,05:15:10,18,10,1, 11.9,1,1, 7.285, 10586.265, 236.537, 52619.986 20/06/05,05:15:10,19,10,1, 11.9,1,1, 7.285, 10586.259, 236.515, 52619.951 20/06/05,05:15:11,00,09,1, 11.9,1,1, 7.283, 10586.315, 236.476, 52619.992 20/06/05,05:15:11,01,09,1, 11.9,1,1, 7.283, 10586.289, 236.510, 52620.004 20/06/05,05:15:11,02,09,1, 11.9,1,1, 7.283, 10586.270, 236.478, 52619.990 20/06/05,05:15:11,03,09,1, 11.9,1,1, 7.283, 10586.273, 236.482, 52619.976 20/06/05,05:15:11,04,09,1, 11.9,1,1, 7.283, 10586.267, 236.488, 52619.969 20/06/05,05:15:11,05,09,1, 11.9,1,1, 7.283, 10586.265, 236.470, 52619.953 20/06/05,05:15:11,06,09,1, 11.9,1,1, 7.283, 10586.250, 236.449, 52619.944 20/06/05,05:15:11,07,09,1, 11.9,1,1, 7.283, 10586.292, 236.498, 52620.009 20/06/05,05:15:11,08,09,1, 11.9,1,1, 7.283, 10586.278, 236.454, 52619.923 20/06/05,05:15:11,09,09,1, 11.9,1,1, 7.283, 10586.285, 236.462, 52619.973 20/06/05,05:15:11,10,09,1, 11.9,1,1, 7.283, 10586.294, 236.460, 52619.963 20/06/05,05:15:11,11,09,1, 11.9,1,1, 7.283, 10586.292, 236.469, 52619.946 20/06/05,05:15:11,12,09,1, 11.9,1,1, 7.283, 10586.264, 236.443, 52619.967 20/06/05,05:15:11,13,09,1, 11.9,1,1, 7.283, 10586.321, 236.461, 52619.991 20/06/05,05:15:11,14,09,1, 11.9,1,1, 7.283, 10586.303, 236.452, 52619.978 20/06/05,05:15:11,15,09,1, 11.9,1,1, 7.283, 10586.288, 236.421, 52619.941 20/06/05,05:15:11,16,09,1, 11.9,1,1, 7.283, 10586.333, 236.483, 52619.970 20/06/05,05:15:11,17,09,1, 11.9,1,1, 7.283, 10586.303, 236.468, 52620.000 20/06/05,05:15:11,18,09,1, 11.9,1,1, 7.283, 10586.281, 236.434, 52619.939 20/06/05,05:15:11,19,09,1, 11.9,1,1, 7.283, 10586.317, 236.476, 52619.992 20/06/05,05:15:12,00,09,1, 11.8,1,1, 7.284, 10586.307, 236.519, 52620.021 20/06/05,05:15:12,01,09,1, 11.8,1,1, 7.284, 10586.309, 236.434, 52619.948 20/06/05,05:15:12,02,09,1, 11.8,1,1, 7.284, 10586.319, 236.446, 52619.990 20/06/05,05:15:12,03,09,1, 11.8,1,1, 7.284, 10586.287, 236.488, 52619.982 20/06/05,05:15:12,04,09,1, 11.8,1,1, 7.284, 10586.314, 236.482, 52619.988 20/06/05,05:15:12,05,09,1, 11.8,1,1, 7.284, 10586.311, 236.478, 52620.024 20/06/05,05:15:12,06,09,1, 11.8,1,1, 7.284, 10586.334, 236.502, 52619.993 20/06/05,05:15:12,07,09,1, 11.8,1,1, 7.284, 10586.288, 236.464, 52619.967 20/06/05,05:15:12,08,09,1, 11.8,1,1, 7.284, 10586.306, 236.489, 52619.998 20/06/05,05:15:12,09,09,1, 11.8,1,1, 7.284, 10586.285, 236.505, 52620.048 20/06/05,05:15:12,10,09,1, 11.8,1,1, 7.284, 10586.295, 236.489, 52619.996 20/06/05,05:15:12,11,09,1, 11.8,1,1, 7.284, 10586.280, 236.463, 52619.957 20/06/05,05:15:12,12,09,1, 11.8,1,1, 7.284, 10586.313, 236.504, 52620.018 20/06/05,05:15:12,13,09,1, 11.8,1,1, 7.284, 10586.304, 236.493, 52619.988 20/06/05,05:15:12,14,09,1, 11.8,1,1, 7.284, 10586.301, 236.482, 52619.994 20/06/05,05:15:12,15,09,1, 11.8,1,1, 7.284, 10586.289, 236.497, 52619.994 20/06/05,05:15:12,16,09,1, 11.8,1,1, 7.284, 10586.317, 236.509, 52619.985 20/06/05,05:15:12,17,09,1, 11.8,1,1, 7.284, 10586.309, 236.480, 52619.965 20/06/05,05:15:12,18,09,1, 11.8,1,1, 7.284, 10586.300, 236.511, 52619.979 20/06/05,05:15:12,19,09,1, 11.8,1,1, 7.284, 10586.307, 236.519, 52620.021 20/06/05,05:15:13,00,10,1, 11.8,1,1, 7.286, 10586.290, 236.468, 52619.963 20/06/05,05:15:13,01,10,1, 11.8,1,1, 7.286, 10586.261, 236.537, 52620.110 20/06/05,05:15:13,02,10,1, 11.8,1,1, 7.286, 10586.299, 236.492, 52619.934 20/06/05,05:15:13,03,10,1, 11.8,1,1, 7.286, 10586.253, 236.481, 52620.089 20/06/05,05:15:13,04,10,1, 11.8,1,1, 7.286, 10586.284, 236.483, 52619.972 20/06/05,05:15:13,05,10,1, 11.8,1,1, 7.286, 10586.293, 236.509, 52619.976 20/06/05,05:15:13,06,10,1, 11.8,1,1, 7.286, 10586.294, 236.478, 52619.953 20/06/05,05:15:13,07,10,1, 11.8,1,1, 7.286, 10586.294, 236.497, 52619.981 20/06/05,05:15:13,08,10,1, 11.8,1,1, 7.286, 10586.308, 236.490, 52619.972 20/06/05,05:15:13,09,10,1, 11.8,1,1, 7.286, 10586.264, 236.509, 52620.258 20/06/05,05:15:13,10,10,1, 11.8,1,1, 7.286, 10586.300, 236.495, 52620.048 20/06/05,05:15:13,11,10,1, 11.8,1,1, 7.286, 10586.305, 236.471, 52619.994 20/06/05,05:15:13,12,10,1, 11.8,1,1, 7.286, 10586.292, 236.470, 52619.998 20/06/05,05:15:13,13,10,1, 11.8,1,1, 7.286, 10586.298, 236.465, 52620.004 20/06/05,05:15:13,14,10,1, 11.8,1,1, 7.286, 10586.317, 236.498, 52619.979 20/06/05,05:15:13,15,10,1, 11.8,1,1, 7.286, 10586.271, 236.485, 52619.985 20/06/05,05:15:13,16,10,1, 11.8,1,1, 7.286, 10586.299, 236.458, 52619.986 20/06/05,05:15:13,17,10,1, 11.8,1,1, 7.286, 10586.280, 236.474, 52619.965 20/06/05,05:15:13,18,10,1, 11.8,1,1, 7.286, 10586.272, 236.458, 52619.927 20/06/05,05:15:13,19,10,1, 11.8,1,1, 7.286, 10586.295, 236.468, 52619.963 20/06/05,05:15:14,00,09,1, 11.9,1,1, 7.285, 10586.299, 236.430, 52619.930 20/06/05,05:15:14,01,09,1, 11.9,1,1, 7.285, 10586.292, 236.442, 52619.913 20/06/05,05:15:14,02,09,1, 11.9,1,1, 7.285, 10586.310, 236.425, 52619.950 20/06/05,05:15:14,03,09,1, 11.9,1,1, 7.285, 10586.289, 236.465, 52619.985 20/06/05,05:15:14,04,09,1, 11.9,1,1, 7.285, 10586.304, 236.440, 52619.955 20/06/05,05:15:14,05,09,1, 11.9,1,1, 7.285, 10586.286, 236.432, 52619.935 20/06/05,05:15:14,06,09,1, 11.9,1,1, 7.285, 10586.274, 236.462, 52619.963 20/06/05,05:15:14,07,09,1, 11.9,1,1, 7.285, 10586.290, 236.474, 52619.951 20/06/05,05:15:14,08,09,1, 11.9,1,1, 7.285, 10586.272, 236.427, 52619.927 20/06/05,05:15:14,09,09,1, 11.9,1,1, 7.285, 10586.305, 236.457, 52619.946 20/06/05,05:15:14,10,09,1, 11.9,1,1, 7.285, 10586.301, 236.432, 52619.914 20/06/05,05:15:14,11,09,1, 11.9,1,1, 7.285, 10586.282, 236.407, 52619.913 20/06/05,05:15:14,12,09,1, 11.9,1,1, 7.285, 10586.296, 236.426, 52619.939 20/06/05,05:15:14,13,09,1, 11.9,1,1, 7.285, 10586.304, 236.434, 52619.960 20/06/05,05:15:14,14,09,1, 11.9,1,1, 7.285, 10586.285, 236.423, 52619.930 20/06/05,05:15:14,15,09,1, 11.9,1,1, 7.285, 10586.309, 236.388, 52619.909 20/06/05,05:15:14,16,09,1, 11.9,1,1, 7.285, 10586.301, 236.419, 52619.971 20/06/05,05:15:14,17,09,1, 11.9,1,1, 7.285, 10586.304, 236.407, 52619.880 20/06/05,05:15:14,18,09,1, 11.9,1,1, 7.285, 10586.302, 236.412, 52619.949 20/06/05,05:15:14,19,09,1, 11.9,1,1, 7.285, 10586.305, 236.430, 52619.930 20/06/05,05:15:15,00,09,1, 11.9,1,1, 7.283, 10586.307, 236.444, 52620.049 20/06/05,05:15:15,01,09,1, 11.9,1,1, 7.283, 10586.284, 236.406, 52619.897 20/06/05,05:15:15,02,09,1, 11.9,1,1, 7.283, 10586.321, 236.411, 52619.907 20/06/05,05:15:15,03,09,1, 11.9,1,1, 7.283, 10586.302, 236.429, 52619.949 20/06/05,05:15:15,04,09,1, 11.9,1,1, 7.283, 10586.295, 236.411, 52619.983 20/06/05,05:15:15,05,09,1, 11.9,1,1, 7.283, 10586.331, 236.424, 52620.007 20/06/05,05:15:15,06,09,1, 11.9,1,1, 7.283, 10586.325, 236.442, 52620.004 20/06/05,05:15:15,07,09,1, 11.9,1,1, 7.283, 10586.332, 236.405, 52619.985 20/06/05,05:15:15,08,09,1, 11.9,1,1, 7.283, 10586.316, 236.402, 52619.997 20/06/05,05:15:15,09,09,1, 11.9,1,1, 7.283, 10586.322, 236.408, 52619.986 20/06/05,05:15:15,10,09,1, 11.9,1,1, 7.283, 10586.310, 236.407, 52620.012 20/06/05,05:15:15,11,09,1, 11.9,1,1, 7.283, 10586.300, 236.444, 52620.024 20/06/05,05:15:15,12,09,1, 11.9,1,1, 7.283, 10586.305, 236.458, 52620.028 20/06/05,05:15:15,13,09,1, 11.9,1,1, 7.283, 10586.295, 236.450, 52619.997 20/06/05,05:15:15,14,09,1, 11.9,1,1, 7.283, 10586.311, 236.426, 52620.022 20/06/05,05:15:15,15,09,1, 11.9,1,1, 7.283, 10586.301, 236.455, 52620.041 20/06/05,05:15:15,16,09,1, 11.9,1,1, 7.283, 10586.325, 236.431, 52620.018 20/06/05,05:15:15,17,09,1, 11.9,1,1, 7.283, 10586.329, 236.438, 52620.015 20/06/05,05:15:15,18,09,1, 11.9,1,1, 7.283, 10586.356, 236.454, 52619.845 20/06/05,05:15:15,19,09,1, 11.9,1,1, 7.283, 10586.315, 236.444, 52620.049 20/06/05,05:15:16,00,10,1, 11.9,1,1, 7.285, 10586.307, 236.432, 52620.048 20/06/05,05:15:16,01,10,1, 11.9,1,1, 7.285, 10586.310, 236.463, 52620.044 20/06/05,05:15:16,02,10,1, 11.9,1,1, 7.285, 10586.316, 236.439, 52620.000 20/06/05,05:15:16,03,10,1, 11.9,1,1, 7.285, 10586.327, 236.462, 52620.104 20/06/05,05:15:16,04,10,1, 11.9,1,1, 7.285, 10586.339, 236.439, 52619.994 20/06/05,05:15:16,05,10,1, 11.9,1,1, 7.285, 10586.346, 236.454, 52620.032 20/06/05,05:15:16,06,10,1, 11.9,1,1, 7.285, 10586.311, 236.435, 52620.048 20/06/05,05:15:16,07,10,1, 11.9,1,1, 7.285, 10586.327, 236.461, 52620.073 20/06/05,05:15:16,08,10,1, 11.9,1,1, 7.285, 10586.340, 236.462, 52620.069 20/06/05,05:15:16,09,10,1, 11.9,1,1, 7.285, 10586.309, 236.449, 52620.035 20/06/05,05:15:16,10,10,1, 11.9,1,1, 7.285, 10586.331, 236.468, 52620.015 20/06/05,05:15:16,11,10,1, 11.9,1,1, 7.285, 10586.312, 236.454, 52620.041 20/06/05,05:15:16,12,10,1, 11.9,1,1, 7.285, 10586.316, 236.469, 52620.058 20/06/05,05:15:16,13,10,1, 11.9,1,1, 7.285, 10586.333, 236.458, 52620.044 20/06/05,05:15:16,14,10,1, 11.9,1,1, 7.285, 10586.325, 236.470, 52620.047 20/06/05,05:15:16,15,10,1, 11.9,1,1, 7.285, 10586.299, 236.449, 52620.042 20/06/05,05:15:16,16,10,1, 11.9,1,1, 7.285, 10586.316, 236.467, 52620.020 20/06/05,05:15:16,17,10,1, 11.9,1,1, 7.285, 10586.301, 236.451, 52620.023 20/06/05,05:15:16,18,10,1, 11.9,1,1, 7.285, 10586.285, 236.435, 52620.016 20/06/05,05:15:16,19,10,1, 11.9,1,1, 7.285, 10586.308, 236.432, 52620.048 20/06/05,05:15:17,00,09,1, 11.9,1,1, 7.287, 10586.282, 236.378, 52620.011 20/06/05,05:15:17,01,09,1, 11.9,1,1, 7.287, 10586.282, 236.452, 52619.995 20/06/05,05:15:17,02,09,1, 11.9,1,1, 7.287, 10586.305, 236.426, 52620.009 20/06/05,05:15:17,03,09,1, 11.9,1,1, 7.287, 10586.272, 236.411, 52619.975 20/06/05,05:15:17,04,09,1, 11.9,1,1, 7.287, 10586.274, 236.426, 52620.035 20/06/05,05:15:17,05,09,1, 11.9,1,1, 7.287, 10586.268, 236.413, 52619.989 20/06/05,05:15:17,06,09,1, 11.9,1,1, 7.287, 10586.292, 236.433, 52620.002 20/06/05,05:15:17,07,09,1, 11.9,1,1, 7.287, 10586.296, 236.417, 52620.016 20/06/05,05:15:17,08,09,1, 11.9,1,1, 7.287, 10586.293, 236.419, 52620.013 20/06/05,05:15:17,09,09,1, 11.9,1,1, 7.287, 10586.279, 236.419, 52619.981 20/06/05,05:15:17,10,09,1, 11.9,1,1, 7.287, 10586.280, 236.423, 52620.034 20/06/05,05:15:17,11,09,1, 11.9,1,1, 7.287, 10586.290, 236.402, 52619.984 20/06/05,05:15:17,12,09,1, 11.9,1,1, 7.287, 10586.277, 236.386, 52619.952 20/06/05,05:15:17,13,09,1, 11.9,1,1, 7.287, 10586.277, 236.406, 52619.980 20/06/05,05:15:17,14,09,1, 11.9,1,1, 7.287, 10586.265, 236.393, 52620.020 20/06/05,05:15:17,15,09,1, 11.9,1,1, 7.287, 10586.260, 236.385, 52619.997 20/06/05,05:15:17,16,09,1, 11.9,1,1, 7.287, 10586.276, 236.376, 52620.015 20/06/05,05:15:17,17,09,1, 11.9,1,1, 7.287, 10586.290, 236.365, 52619.972 20/06/05,05:15:17,18,09,1, 11.9,1,1, 7.287, 10586.280, 236.390, 52620.003 20/06/05,05:15:17,19,09,1, 11.9,1,1, 7.287, 10586.290, 236.378, 52620.011 20/06/05,05:15:18,00,09,1, 11.8,1,1, 7.283, 10586.282, 236.384, 52620.007 20/06/05,05:15:18,01,09,1, 11.8,1,1, 7.283, 10586.303, 236.378, 52620.033 20/06/05,05:15:18,02,09,1, 11.8,1,1, 7.283, 10586.271, 236.378, 52620.034 20/06/05,05:15:18,03,09,1, 11.8,1,1, 7.283, 10586.287, 236.343, 52619.967 20/06/05,05:15:18,04,09,1, 11.8,1,1, 7.283, 10586.289, 236.363, 52620.011 20/06/05,05:15:18,05,09,1, 11.8,1,1, 7.283, 10586.313, 236.358, 52619.989 20/06/05,05:15:18,06,09,1, 11.8,1,1, 7.283, 10586.293, 236.345, 52619.984 20/06/05,05:15:18,07,09,1, 11.8,1,1, 7.283, 10586.306, 236.368, 52620.010 20/06/05,05:15:18,08,09,1, 11.8,1,1, 7.283, 10586.298, 236.338, 52620.010 20/06/05,05:15:18,09,09,1, 11.8,1,1, 7.283, 10586.306, 236.347, 52620.005 20/06/05,05:15:18,10,09,1, 11.8,1,1, 7.283, 10586.312, 236.336, 52619.984 20/06/05,05:15:18,11,09,1, 11.8,1,1, 7.283, 10586.290, 236.355, 52619.989 20/06/05,05:15:18,12,09,1, 11.8,1,1, 7.283, 10586.298, 236.329, 52619.983 20/06/05,05:15:18,13,09,1, 11.8,1,1, 7.283, 10586.296, 236.380, 52619.980 20/06/05,05:15:18,14,09,1, 11.8,1,1, 7.283, 10586.276, 236.369, 52619.999 20/06/05,05:15:18,15,09,1, 11.8,1,1, 7.283, 10586.311, 236.394, 52620.039 20/06/05,05:15:18,16,09,1, 11.8,1,1, 7.283, 10586.309, 236.367, 52620.018 20/06/05,05:15:18,17,09,1, 11.8,1,1, 7.283, 10586.311, 236.375, 52619.993 20/06/05,05:15:18,18,09,1, 11.8,1,1, 7.283, 10586.298, 236.373, 52619.982 20/06/05,05:15:18,19,09,1, 11.8,1,1, 7.283, 10586.286, 236.384, 52620.007 20/06/05,05:15:19,00,10,1, 11.9,1,1, 7.284, 10586.265, 236.380, 52619.988 20/06/05,05:15:19,01,10,1, 11.9,1,1, 7.284, 10586.293, 236.405, 52620.015 20/06/05,05:15:19,02,10,1, 11.9,1,1, 7.284, 10586.278, 236.366, 52620.014 20/06/05,05:15:19,03,10,1, 11.9,1,1, 7.284, 10586.280, 236.371, 52620.022 20/06/05,05:15:19,04,10,1, 11.9,1,1, 7.284, 10586.326, 236.383, 52620.018 20/06/05,05:15:19,05,10,1, 11.9,1,1, 7.284, 10586.283, 236.412, 52620.019 20/06/05,05:15:19,06,10,1, 11.9,1,1, 7.284, 10586.311, 236.405, 52619.990 20/06/05,05:15:19,07,10,1, 11.9,1,1, 7.284, 10586.282, 236.406, 52620.006 20/06/05,05:15:19,08,10,1, 11.9,1,1, 7.284, 10586.290, 236.402, 52619.981 20/06/05,05:15:19,09,10,1, 11.9,1,1, 7.284, 10586.265, 236.383, 52619.995 20/06/05,05:15:19,10,10,1, 11.9,1,1, 7.284, 10586.291, 236.405, 52620.015 20/06/05,05:15:19,11,10,1, 11.9,1,1, 7.284, 10586.301, 236.428, 52620.026 20/06/05,05:15:19,12,10,1, 11.9,1,1, 7.284, 10586.273, 236.382, 52619.994 20/06/05,05:15:19,13,10,1, 11.9,1,1, 7.284, 10586.268, 236.379, 52619.955 20/06/05,05:15:19,14,10,1, 11.9,1,1, 7.284, 10586.256, 236.395, 52619.964 20/06/05,05:15:19,15,10,1, 11.9,1,1, 7.284, 10586.260, 236.397, 52620.016 20/06/05,05:15:19,16,10,1, 11.9,1,1, 7.284, 10586.259, 236.389, 52619.994 20/06/05,05:15:19,17,10,1, 11.9,1,1, 7.284, 10586.234, 236.382, 52620.002 20/06/05,05:15:19,18,10,1, 11.9,1,1, 7.284, 10586.255, 236.366, 52620.024 20/06/05,05:15:19,19,10,1, 11.9,1,1, 7.284, 10586.270, 236.380, 52619.988 20/06/05,05:15:20,00,09,1, 11.9,1,1, 7.286, 10586.249, 236.320, 52619.885 20/06/05,05:15:20,01,09,1, 11.9,1,1, 7.286, 10586.255, 236.373, 52620.004 20/06/05,05:15:20,02,09,1, 11.9,1,1, 7.286, 10586.240, 236.364, 52619.991 20/06/05,05:15:20,03,09,1, 11.9,1,1, 7.286, 10586.244, 236.361, 52619.925 20/06/05,05:15:20,04,09,1, 11.9,1,1, 7.286, 10586.235, 236.335, 52619.908 20/06/05,05:15:20,05,09,1, 11.9,1,1, 7.286, 10586.212, 236.320, 52619.877 20/06/05,05:15:20,06,09,1, 11.9,1,1, 7.286, 10586.230, 236.365, 52619.918 20/06/05,05:15:20,07,09,1, 11.9,1,1, 7.286, 10586.246, 236.364, 52619.955 20/06/05,05:15:20,08,09,1, 11.9,1,1, 7.286, 10586.222, 236.323, 52619.894 20/06/05,05:15:20,09,09,1, 11.9,1,1, 7.286, 10586.228, 236.291, 52619.896 20/06/05,05:15:20,10,09,1, 11.9,1,1, 7.286, 10586.248, 236.318, 52619.919 20/06/05,05:15:20,11,09,1, 11.9,1,1, 7.286, 10586.241, 236.254, 52619.845 20/06/05,05:15:20,12,09,1, 11.9,1,1, 7.286, 10586.234, 236.275, 52619.886 20/06/05,05:15:20,13,09,1, 11.9,1,1, 7.286, 10586.237, 236.287, 52619.893 20/06/05,05:15:20,14,09,1, 11.9,1,1, 7.286, 10586.270, 236.279, 52619.894 20/06/05,05:15:20,15,09,1, 11.9,1,1, 7.286, 10586.238, 236.260, 52619.863 20/06/05,05:15:20,16,09,1, 11.9,1,1, 7.286, 10586.272, 236.303, 52619.883 20/06/05,05:15:20,17,09,1, 11.9,1,1, 7.286, 10586.243, 236.277, 52619.868 20/06/05,05:15:20,18,09,1, 11.9,1,1, 7.286, 10586.242, 236.241, 52619.855 20/06/05,05:15:20,19,09,1, 11.9,1,1, 7.286, 10586.252, 236.320, 52619.885 20/06/05,05:15:21,00,10,1, 11.9,1,1, 7.283, 10586.265, 236.287, 52619.921 20/06/05,05:15:21,01,10,1, 11.9,1,1, 7.283, 10586.253, 236.243, 52619.879 20/06/05,05:15:21,02,10,1, 11.9,1,1, 7.283, 10586.312, 236.290, 52619.919 20/06/05,05:15:21,03,10,1, 11.9,1,1, 7.283, 10586.250, 236.247, 52619.900 20/06/05,05:15:21,04,10,1, 11.9,1,1, 7.283, 10586.262, 236.243, 52619.925 20/06/05,05:15:21,05,10,1, 11.9,1,1, 7.283, 10586.267, 236.259, 52619.872 20/06/05,05:15:21,06,10,1, 11.9,1,1, 7.283, 10586.271, 236.258, 52619.887 20/06/05,05:15:21,07,10,1, 11.9,1,1, 7.283, 10586.268, 236.230, 52619.850 20/06/05,05:15:21,08,10,1, 11.9,1,1, 7.283, 10586.273, 236.252, 52619.930 20/06/05,05:15:21,09,10,1, 11.9,1,1, 7.283, 10586.275, 236.285, 52619.913 20/06/05,05:15:21,10,10,1, 11.9,1,1, 7.283, 10586.246, 236.231, 52619.881 20/06/05,05:15:21,11,10,1, 11.9,1,1, 7.283, 10586.266, 236.269, 52619.889 20/06/05,05:15:21,12,10,1, 11.9,1,1, 7.283, 10586.278, 236.300, 52619.897 20/06/05,05:15:21,13,10,1, 11.9,1,1, 7.283, 10586.237, 236.233, 52619.848 20/06/05,05:15:21,14,10,1, 11.9,1,1, 7.283, 10586.252, 236.275, 52619.922 20/06/05,05:15:21,15,10,1, 11.9,1,1, 7.283, 10586.255, 236.297, 52619.939 20/06/05,05:15:21,16,10,1, 11.9,1,1, 7.283, 10586.234, 236.265, 52619.902 20/06/05,05:15:21,17,10,1, 11.9,1,1, 7.283, 10586.235, 236.269, 52619.891 20/06/05,05:15:21,18,10,1, 11.9,1,1, 7.283, 10586.266, 236.296, 52619.955 20/06/05,05:15:21,19,10,1, 11.9,1,1, 7.283, 10586.268, 236.287, 52619.921 20/06/05,05:15:22,00,10,1, 11.9,1,1, 7.286, 10586.215, 236.324, 52619.878 20/06/05,05:15:22,01,10,1, 11.9,1,1, 7.286, 10586.244, 236.315, 52619.964 20/06/05,05:15:22,02,10,1, 11.9,1,1, 7.286, 10586.218, 236.284, 52619.912 20/06/05,05:15:22,03,10,1, 11.9,1,1, 7.286, 10586.242, 236.295, 52619.930 20/06/05,05:15:22,04,10,1, 11.9,1,1, 7.286, 10586.231, 236.333, 52619.950 20/06/05,05:15:22,05,10,1, 11.9,1,1, 7.286, 10586.226, 236.285, 52619.952 20/06/05,05:15:22,06,10,1, 11.9,1,1, 7.286, 10586.192, 236.290, 52619.971 20/06/05,05:15:22,07,10,1, 11.9,1,1, 7.286, 10586.236, 236.318, 52619.912 20/06/05,05:15:22,08,10,1, 11.9,1,1, 7.286, 10586.223, 236.309, 52619.894 20/06/05,05:15:22,09,10,1, 11.9,1,1, 7.286, 10586.215, 236.319, 52619.987 20/06/05,05:15:22,10,10,1, 11.9,1,1, 7.286, 10586.239, 236.320, 52619.947 20/06/05,05:15:22,11,10,1, 11.9,1,1, 7.286, 10586.225, 236.288, 52619.897 20/06/05,05:15:22,12,10,1, 11.9,1,1, 7.286, 10586.234, 236.334, 52619.952 20/06/05,05:15:22,13,10,1, 11.9,1,1, 7.286, 10586.211, 236.333, 52619.929 20/06/05,05:15:22,14,10,1, 11.9,1,1, 7.286, 10586.202, 236.304, 52619.927 20/06/05,05:15:22,15,10,1, 11.9,1,1, 7.286, 10586.225, 236.288, 52619.924 20/06/05,05:15:22,16,10,1, 11.9,1,1, 7.286, 10586.231, 236.327, 52619.929 20/06/05,05:15:22,17,10,1, 11.9,1,1, 7.286, 10586.211, 236.323, 52619.892 20/06/05,05:15:22,18,10,1, 11.9,1,1, 7.286, 10586.224, 236.315, 52619.904 20/06/05,05:15:22,19,10,1, 11.9,1,1, 7.286, 10586.216, 236.324, 52619.878 20/06/05,05:15:23,00,09,1, 11.9,1,1, 7.286, 10586.240, 236.168, 52619.815 20/06/05,05:15:23,01,09,1, 11.9,1,1, 7.286, 10586.209, 236.282, 52619.865 20/06/05,05:15:23,02,09,1, 11.9,1,1, 7.286, 10586.225, 236.299, 52619.905 20/06/05,05:15:23,03,09,1, 11.9,1,1, 7.286, 10586.200, 236.296, 52619.941 20/06/05,05:15:23,04,09,1, 11.9,1,1, 7.286, 10586.207, 236.251, 52619.895 20/06/05,05:15:23,05,09,1, 11.9,1,1, 7.286, 10586.191, 236.263, 52619.944 20/06/05,05:15:23,06,09,1, 11.9,1,1, 7.286, 10586.215, 236.238, 52619.917 20/06/05,05:15:23,07,09,1, 11.9,1,1, 7.286, 10586.203, 236.218, 52619.878 20/06/05,05:15:23,08,09,1, 11.9,1,1, 7.286, 10586.211, 236.274, 52619.920 20/06/05,05:15:23,09,09,1, 11.9,1,1, 7.286, 10586.180, 236.242, 52619.894 20/06/05,05:15:23,10,09,1, 11.9,1,1, 7.286, 10586.191, 236.232, 52619.860 20/06/05,05:15:23,11,09,1, 11.9,1,1, 7.286, 10586.201, 236.236, 52619.869 20/06/05,05:15:23,12,09,1, 11.9,1,1, 7.286, 10586.199, 236.217, 52619.860 20/06/05,05:15:23,13,09,1, 11.9,1,1, 7.286, 10586.204, 236.214, 52619.864 20/06/05,05:15:23,14,09,1, 11.9,1,1, 7.286, 10586.230, 236.216, 52619.891 20/06/05,05:15:23,15,09,1, 11.9,1,1, 7.286, 10586.210, 236.196, 52619.850 20/06/05,05:15:23,16,09,1, 11.9,1,1, 7.286, 10586.218, 236.202, 52619.831 20/06/05,05:15:23,17,09,1, 11.9,1,1, 7.286, 10586.235, 236.203, 52619.870 20/06/05,05:15:23,18,09,1, 11.9,1,1, 7.286, 10586.202, 236.209, 52620.119 20/06/05,05:15:23,19,09,1, 11.9,1,1, 7.286, 10586.247, 236.168, 52619.815 20/06/05,05:15:24,00,10,1, 11.8,1,1, 7.286, 10586.174, 236.227, 52619.911 20/06/05,05:15:24,01,10,1, 11.8,1,1, 7.286, 10586.222, 236.204, 52619.838 20/06/05,05:15:24,02,10,1, 11.8,1,1, 7.286, 10586.186, 236.157, 52619.842 20/06/05,05:15:24,03,10,1, 11.8,1,1, 7.286, 10586.195, 236.224, 52619.926 20/06/05,05:15:24,04,10,1, 11.8,1,1, 7.286, 10586.188, 236.167, 52619.829 20/06/05,05:15:24,05,10,1, 11.8,1,1, 7.286, 10586.204, 236.190, 52619.842 20/06/05,05:15:24,06,10,1, 11.8,1,1, 7.286, 10586.209, 236.208, 52619.881 20/06/05,05:15:24,07,10,1, 11.8,1,1, 7.286, 10586.213, 236.208, 52619.881 20/06/05,05:15:24,08,10,1, 11.8,1,1, 7.286, 10586.209, 236.190, 52619.837 20/06/05,05:15:24,09,10,1, 11.8,1,1, 7.286, 10586.193, 236.215, 52619.879 20/06/05,05:15:24,10,10,1, 11.8,1,1, 7.286, 10586.182, 236.203, 52619.825 20/06/05,05:15:24,11,10,1, 11.8,1,1, 7.286, 10586.211, 236.180, 52619.855 20/06/05,05:15:24,12,10,1, 11.8,1,1, 7.286, 10586.227, 236.213, 52619.828 20/06/05,05:15:24,13,10,1, 11.8,1,1, 7.286, 10586.186, 236.219, 52619.858 20/06/05,05:15:24,14,10,1, 11.8,1,1, 7.286, 10586.200, 236.192, 52619.819 20/06/05,05:15:24,15,10,1, 11.8,1,1, 7.286, 10586.200, 236.202, 52619.888 20/06/05,05:15:24,16,10,1, 11.8,1,1, 7.286, 10586.200, 236.252, 52619.882 20/06/05,05:15:24,17,10,1, 11.8,1,1, 7.286, 10586.184, 236.202, 52619.854 20/06/05,05:15:24,18,10,1, 11.8,1,1, 7.286, 10586.194, 236.219, 52619.931 20/06/05,05:15:24,19,10,1, 11.8,1,1, 7.286, 10586.177, 236.227, 52619.911 20/06/05,05:15:25,00,10,1, 11.8,1,1, 7.286, 10586.174, 236.201, 52619.878 20/06/05,05:15:25,01,10,1, 11.8,1,1, 7.286, 10586.198, 236.254, 52619.942 20/06/05,05:15:25,02,10,1, 11.8,1,1, 7.286, 10586.196, 236.239, 52619.901 20/06/05,05:15:25,03,10,1, 11.8,1,1, 7.286, 10586.195, 236.215, 52619.889 20/06/05,05:15:25,04,10,1, 11.8,1,1, 7.286, 10586.196, 236.221, 52619.872 20/06/05,05:15:25,05,10,1, 11.8,1,1, 7.286, 10586.198, 236.235, 52619.861 20/06/05,05:15:25,06,10,1, 11.8,1,1, 7.286, 10586.172, 236.222, 52619.860 20/06/05,05:15:25,07,10,1, 11.8,1,1, 7.286, 10586.169, 236.215, 52619.912 20/06/05,05:15:25,08,10,1, 11.8,1,1, 7.286, 10586.218, 236.240, 52619.912 20/06/05,05:15:25,09,10,1, 11.8,1,1, 7.286, 10586.190, 236.208, 52619.871 20/06/05,05:15:25,10,10,1, 11.8,1,1, 7.286, 10586.205, 236.245, 52619.906 20/06/05,05:15:25,11,10,1, 11.8,1,1, 7.286, 10586.182, 236.248, 52619.941 20/06/05,05:15:25,12,10,1, 11.8,1,1, 7.286, 10586.171, 236.215, 52619.852 20/06/05,05:15:25,13,10,1, 11.8,1,1, 7.286, 10586.205, 236.207, 52619.915 20/06/05,05:15:25,14,10,1, 11.8,1,1, 7.286, 10586.180, 236.249, 52619.909 20/06/05,05:15:25,15,10,1, 11.8,1,1, 7.286, 10586.174, 236.220, 52619.881 20/06/05,05:15:25,16,10,1, 11.8,1,1, 7.286, 10586.144, 236.216, 52619.912 20/06/05,05:15:25,17,10,1, 11.8,1,1, 7.286, 10586.172, 236.240, 52619.886 20/06/05,05:15:25,18,10,1, 11.8,1,1, 7.286, 10586.187, 236.211, 52619.854 20/06/05,05:15:25,19,10,1, 11.8,1,1, 7.286, 10586.175, 236.201, 52619.878 20/06/05,05:15:26,00,10,1, 11.8,1,1, 7.289, 10586.149, 236.135, 52619.827 20/06/05,05:15:26,01,10,1, 11.8,1,1, 7.289, 10586.155, 236.168, 52619.862 20/06/05,05:15:26,02,10,1, 11.8,1,1, 7.289, 10586.189, 236.187, 52619.873 20/06/05,05:15:26,03,10,1, 11.8,1,1, 7.289, 10586.204, 236.235, 52619.912 20/06/05,05:15:26,04,10,1, 11.8,1,1, 7.289, 10586.170, 236.182, 52619.875 20/06/05,05:15:26,05,10,1, 11.8,1,1, 7.289, 10586.188, 236.181, 52619.876 20/06/05,05:15:26,06,10,1, 11.8,1,1, 7.289, 10586.175, 236.181, 52619.868 20/06/05,05:15:26,07,10,1, 11.8,1,1, 7.289, 10586.174, 236.190, 52619.868 20/06/05,05:15:26,08,10,1, 11.8,1,1, 7.289, 10586.183, 236.200, 52619.871 20/06/05,05:15:26,09,10,1, 11.8,1,1, 7.289, 10586.168, 236.189, 52619.845 20/06/05,05:15:26,10,10,1, 11.8,1,1, 7.289, 10586.192, 236.138, 52619.839 20/06/05,05:15:26,11,10,1, 11.8,1,1, 7.289, 10586.169, 236.183, 52619.863 20/06/05,05:15:26,12,10,1, 11.8,1,1, 7.289, 10586.176, 236.174, 52619.854 20/06/05,05:15:26,13,10,1, 11.8,1,1, 7.289, 10586.190, 236.165, 52619.843 20/06/05,05:15:26,14,10,1, 11.8,1,1, 7.289, 10586.173, 236.167, 52619.850 20/06/05,05:15:26,15,10,1, 11.8,1,1, 7.289, 10586.178, 236.199, 52619.862 20/06/05,05:15:26,16,10,1, 11.8,1,1, 7.289, 10586.192, 236.172, 52619.864 20/06/05,05:15:26,17,10,1, 11.8,1,1, 7.289, 10586.170, 236.155, 52619.851 20/06/05,05:15:26,18,10,1, 11.8,1,1, 7.289, 10586.171, 236.200, 52619.857 20/06/05,05:15:26,19,10,1, 11.8,1,1, 7.289, 10586.155, 236.135, 52619.827 20/06/05,05:15:27,00,10,1, 11.8,1,1, 7.287, 10586.157, 236.165, 52619.853 20/06/05,05:15:27,01,10,1, 11.8,1,1, 7.287, 10586.163, 236.168, 52619.885 20/06/05,05:15:27,02,10,1, 11.8,1,1, 7.287, 10586.142, 236.110, 52619.853 20/06/05,05:15:27,03,10,1, 11.8,1,1, 7.287, 10586.132, 236.132, 52619.887 20/06/05,05:15:27,04,10,1, 11.8,1,1, 7.287, 10586.154, 236.149, 52619.863 20/06/05,05:15:27,05,10,1, 11.8,1,1, 7.287, 10586.178, 236.127, 52619.845 20/06/05,05:15:27,06,10,1, 11.8,1,1, 7.287, 10586.174, 236.142, 52619.874 20/06/05,05:15:27,07,10,1, 11.8,1,1, 7.287, 10586.168, 236.161, 52619.887 20/06/05,05:15:27,08,10,1, 11.8,1,1, 7.287, 10586.138, 236.112, 52619.844 20/06/05,05:15:27,09,10,1, 11.8,1,1, 7.287, 10586.135, 236.152, 52619.832 20/06/05,05:15:27,10,10,1, 11.8,1,1, 7.287, 10586.139, 236.153, 52619.870 20/06/05,05:15:27,11,10,1, 11.8,1,1, 7.287, 10586.152, 236.125, 52619.837 20/06/05,05:15:27,12,10,1, 11.8,1,1, 7.287, 10586.127, 236.120, 52619.849 20/06/05,05:15:27,13,10,1, 11.8,1,1, 7.287, 10586.141, 236.156, 52619.871 20/06/05,05:15:27,14,10,1, 11.8,1,1, 7.287, 10586.132, 236.128, 52619.833 20/06/05,05:15:27,15,10,1, 11.8,1,1, 7.287, 10586.157, 236.116, 52619.841 20/06/05,05:15:27,16,10,1, 11.8,1,1, 7.287, 10586.122, 236.153, 52619.812 20/06/05,05:15:27,17,10,1, 11.8,1,1, 7.287, 10586.132, 236.153, 52619.794 20/06/05,05:15:27,18,10,1, 11.8,1,1, 7.287, 10586.155, 236.115, 52619.841 20/06/05,05:15:27,19,10,1, 11.8,1,1, 7.287, 10586.160, 236.165, 52619.853 20/06/05,05:15:28,00,10,1, 11.9,1,1, 7.287, 10586.149, 236.090, 52619.841 20/06/05,05:15:28,01,10,1, 11.9,1,1, 7.287, 10586.146, 236.111, 52619.838 20/06/05,05:15:28,02,10,1, 11.9,1,1, 7.287, 10586.154, 236.157, 52619.868 20/06/05,05:15:28,03,10,1, 11.9,1,1, 7.287, 10586.130, 236.115, 52619.804 20/06/05,05:15:28,04,10,1, 11.9,1,1, 7.287, 10586.166, 236.122, 52619.855 20/06/05,05:15:28,05,10,1, 11.9,1,1, 7.287, 10586.163, 236.158, 52619.833 20/06/05,05:15:28,06,10,1, 11.9,1,1, 7.287, 10586.147, 236.128, 52619.840 20/06/05,05:15:28,07,10,1, 11.9,1,1, 7.287, 10586.153, 236.112, 52619.829 20/06/05,05:15:28,08,10,1, 11.9,1,1, 7.287, 10586.159, 236.146, 52619.838 20/06/05,05:15:28,09,10,1, 11.9,1,1, 7.287, 10586.166, 236.117, 52619.842 20/06/05,05:15:28,10,10,1, 11.9,1,1, 7.287, 10586.152, 236.106, 52619.850 20/06/05,05:15:28,11,10,1, 11.9,1,1, 7.287, 10586.175, 236.170, 52619.863 20/06/05,05:15:28,12,10,1, 11.9,1,1, 7.287, 10586.155, 236.121, 52619.838 20/06/05,05:15:28,13,10,1, 11.9,1,1, 7.287, 10586.183, 236.101, 52619.855 20/06/05,05:15:28,14,10,1, 11.9,1,1, 7.287, 10586.194, 236.139, 52619.842 20/06/05,05:15:28,15,10,1, 11.9,1,1, 7.287, 10586.146, 236.111, 52619.853 20/06/05,05:15:28,16,10,1, 11.9,1,1, 7.287, 10586.147, 236.087, 52619.828 20/06/05,05:15:28,17,10,1, 11.9,1,1, 7.287, 10586.170, 236.127, 52619.865 20/06/05,05:15:28,18,10,1, 11.9,1,1, 7.287, 10586.153, 236.138, 52619.860 20/06/05,05:15:28,19,10,1, 11.9,1,1, 7.287, 10586.150, 236.090, 52619.841 20/06/05,05:15:29,00,10,1, 11.8,1,1, 7.289, 10586.123, 236.131, 52619.831 20/06/05,05:15:29,01,10,1, 11.8,1,1, 7.289, 10586.134, 236.140, 52619.851 20/06/05,05:15:29,02,10,1, 11.8,1,1, 7.289, 10586.135, 236.120, 52619.854 20/06/05,05:15:29,03,10,1, 11.8,1,1, 7.289, 10586.150, 236.148, 52619.880 20/06/05,05:15:29,04,10,1, 11.8,1,1, 7.289, 10586.137, 236.117, 52619.871 20/06/05,05:15:29,05,10,1, 11.8,1,1, 7.289, 10586.156, 236.129, 52619.861 20/06/05,05:15:29,06,10,1, 11.8,1,1, 7.289, 10586.148, 236.136, 52619.899 20/06/05,05:15:29,07,10,1, 11.8,1,1, 7.289, 10586.128, 236.134, 52619.838 20/06/05,05:15:29,08,10,1, 11.8,1,1, 7.289, 10586.156, 236.130, 52619.852 20/06/05,05:15:29,09,10,1, 11.8,1,1, 7.289, 10586.135, 236.154, 52619.837 20/06/05,05:15:29,10,10,1, 11.8,1,1, 7.289, 10586.121, 236.133, 52619.848 20/06/05,05:15:29,11,10,1, 11.8,1,1, 7.289, 10586.130, 236.115, 52619.832 20/06/05,05:15:29,12,10,1, 11.8,1,1, 7.289, 10586.136, 236.169, 52619.872 20/06/05,05:15:29,13,10,1, 11.8,1,1, 7.289, 10586.134, 236.140, 52619.837 20/06/05,05:15:29,14,10,1, 11.8,1,1, 7.289, 10586.117, 236.087, 52619.836 20/06/05,05:15:29,15,10,1, 11.8,1,1, 7.289, 10586.128, 236.147, 52619.799 20/06/05,05:15:29,16,10,1, 11.8,1,1, 7.289, 10586.136, 236.139, 52619.808 20/06/05,05:15:29,17,10,1, 11.8,1,1, 7.289, 10586.129, 236.107, 52619.826 20/06/05,05:15:29,18,10,1, 11.8,1,1, 7.289, 10586.136, 236.135, 52619.829 20/06/05,05:15:29,19,10,1, 11.8,1,1, 7.289, 10586.129, 236.131, 52619.831 20/06/05,05:15:30,00,10,1, 11.9,1,1, 7.287, 10586.149, 236.064, 52619.852 20/06/05,05:15:30,01,10,1, 11.9,1,1, 7.287, 10586.108, 236.128, 52619.873 20/06/05,05:15:30,02,10,1, 11.9,1,1, 7.287, 10586.095, 236.085, 52619.827 20/06/05,05:15:30,03,10,1, 11.9,1,1, 7.287, 10586.124, 236.087, 52619.946 20/06/05,05:15:30,04,10,1, 11.9,1,1, 7.287, 10586.096, 236.117, 52619.813 20/06/05,05:15:30,05,10,1, 11.9,1,1, 7.287, 10586.072, 236.095, 52619.834 20/06/05,05:15:30,06,10,1, 11.9,1,1, 7.287, 10586.079, 236.081, 52619.793 20/06/05,05:15:30,07,10,1, 11.9,1,1, 7.287, 10586.096, 236.109, 52619.871 20/06/05,05:15:30,08,10,1, 11.9,1,1, 7.287, 10586.106, 236.071, 52619.807 20/06/05,05:15:30,09,10,1, 11.9,1,1, 7.287, 10586.103, 236.056, 52619.807 20/06/05,05:15:30,10,10,1, 11.9,1,1, 7.287, 10586.111, 236.080, 52619.804 20/06/05,05:15:30,11,10,1, 11.9,1,1, 7.287, 10586.107, 236.062, 52619.793 20/06/05,05:15:30,12,10,1, 11.9,1,1, 7.287, 10586.111, 236.048, 52619.817 20/06/05,05:15:30,13,10,1, 11.9,1,1, 7.287, 10586.123, 236.086, 52619.843 20/06/05,05:15:30,14,10,1, 11.9,1,1, 7.287, 10586.098, 236.046, 52619.837 20/06/05,05:15:30,15,10,1, 11.9,1,1, 7.287, 10586.111, 236.048, 52619.852 20/06/05,05:15:30,16,10,1, 11.9,1,1, 7.287, 10586.131, 236.047, 52619.829 20/06/05,05:15:30,17,10,1, 11.9,1,1, 7.287, 10586.151, 236.041, 52619.839 20/06/05,05:15:30,18,10,1, 11.9,1,1, 7.287, 10586.086, 236.034, 52619.808 20/06/05,05:15:30,19,10,1, 11.9,1,1, 7.287, 10586.151, 236.064, 52619.852 20/06/05,05:15:31,00,08,1, 11.9,1,1, 7.286, 10586.098, 236.058, 52619.806 20/06/05,05:15:31,01,08,1, 11.9,1,1, 7.286, 10586.133, 236.022, 52619.855 20/06/05,05:15:31,02,08,1, 11.9,1,1, 7.286, 10586.166, 236.069, 52619.895 20/06/05,05:15:31,03,08,1, 11.9,1,1, 7.286, 10586.128, 235.997, 52619.635 20/06/05,05:15:31,04,08,1, 11.9,1,1, 7.286, 10586.114, 236.041, 52619.854 20/06/05,05:15:31,05,08,1, 11.9,1,1, 7.286, 10586.101, 236.046, 52619.867 20/06/05,05:15:31,06,08,1, 11.9,1,1, 7.286, 10586.135, 236.074, 52619.873 20/06/05,05:15:31,07,08,1, 11.9,1,1, 7.286, 10586.128, 236.030, 52619.860 20/06/05,05:15:31,08,08,1, 11.9,1,1, 7.286, 10586.173, 236.098, 52619.856 20/06/05,05:15:31,09,08,1, 11.9,1,1, 7.286, 10586.137, 236.063, 52619.823 20/06/05,05:15:31,10,08,1, 11.9,1,1, 7.286, 10586.132, 236.067, 52619.843 20/06/05,05:15:31,11,08,1, 11.9,1,1, 7.286, 10586.141, 236.060, 52619.823 20/06/05,05:15:31,12,08,1, 11.9,1,1, 7.286, 10586.148, 236.095, 52619.874 20/06/05,05:15:31,13,08,1, 11.9,1,1, 7.286, 10586.110, 236.039, 52619.829 20/06/05,05:15:31,14,08,1, 11.9,1,1, 7.286, 10586.166, 236.131, 52619.869 20/06/05,05:15:31,15,08,1, 11.9,1,1, 7.286, 10586.122, 236.082, 52619.823 20/06/05,05:15:31,16,08,1, 11.9,1,1, 7.286, 10586.119, 236.059, 52619.849 20/06/05,05:15:31,17,08,1, 11.9,1,1, 7.286, 10586.143, 236.099, 52619.823 20/06/05,05:15:31,18,08,1, 11.9,1,1, 7.286, 10586.155, 236.131, 52619.869 20/06/05,05:15:31,19,08,1, 11.9,1,1, 7.286, 10586.105, 236.058, 52619.806 20/06/05,05:15:32,00,09,1, 11.9,1,1, 7.283, 10586.065, 236.100, 52619.855 20/06/05,05:15:32,01,09,1, 11.9,1,1, 7.283, 10586.127, 236.121, 52619.807 20/06/05,05:15:32,02,09,1, 11.9,1,1, 7.283, 10586.123, 236.111, 52619.850 20/06/05,05:15:32,03,09,1, 11.9,1,1, 7.283, 10586.116, 236.127, 52619.816 20/06/05,05:15:32,04,09,1, 11.9,1,1, 7.283, 10586.109, 236.115, 52619.863 20/06/05,05:15:32,05,09,1, 11.9,1,1, 7.283, 10586.087, 236.125, 52619.834 20/06/05,05:15:32,06,09,1, 11.9,1,1, 7.283, 10586.121, 236.128, 52619.868 20/06/05,05:15:32,07,09,1, 11.9,1,1, 7.283, 10586.071, 236.129, 52619.831 20/06/05,05:15:32,08,09,1, 11.9,1,1, 7.283, 10586.068, 236.118, 52619.837 20/06/05,05:15:32,09,09,1, 11.9,1,1, 7.283, 10586.117, 236.149, 52619.884 20/06/05,05:15:32,10,09,1, 11.9,1,1, 7.283, 10586.071, 236.148, 52619.849 20/06/05,05:15:32,11,09,1, 11.9,1,1, 7.283, 10586.058, 236.108, 52619.834 20/06/05,05:15:32,12,09,1, 11.9,1,1, 7.283, 10586.081, 236.140, 52619.871 20/06/05,05:15:32,13,09,1, 11.9,1,1, 7.283, 10586.086, 236.113, 52619.862 20/06/05,05:15:32,14,09,1, 11.9,1,1, 7.283, 10586.072, 236.113, 52619.782 20/06/05,05:15:32,15,09,1, 11.9,1,1, 7.283, 10586.064, 236.086, 52619.828 20/06/05,05:15:32,16,09,1, 11.9,1,1, 7.283, 10586.047, 236.094, 52619.833 20/06/05,05:15:32,17,09,1, 11.9,1,1, 7.283, 10586.068, 236.104, 52619.844 20/06/05,05:15:32,18,09,1, 11.9,1,1, 7.283, 10586.088, 236.166, 52619.896 20/06/05,05:15:32,19,09,1, 11.9,1,1, 7.283, 10586.071, 236.100, 52619.855 20/06/05,05:15:33,00,08,1, 11.9,1,1, 7.284, 10586.065, 236.052, 52619.913 20/06/05,05:15:33,01,08,1, 11.9,1,1, 7.284, 10586.042, 236.091, 52619.844 20/06/05,05:15:33,02,08,1, 11.9,1,1, 7.284, 10586.053, 236.087, 52619.881 20/06/05,05:15:33,03,08,1, 11.9,1,1, 7.284, 10586.047, 236.100, 52619.869 20/06/05,05:15:33,04,08,1, 11.9,1,1, 7.284, 10586.084, 236.118, 52619.870 20/06/05,05:15:33,05,08,1, 11.9,1,1, 7.284, 10586.044, 236.053, 52619.834 20/06/05,05:15:33,06,08,1, 11.9,1,1, 7.284, 10586.047, 236.013, 52619.776 20/06/05,05:15:33,07,08,1, 11.9,1,1, 7.284, 10586.066, 236.036, 52619.848 20/06/05,05:15:33,08,08,1, 11.9,1,1, 7.284, 10586.074, 236.075, 52619.879 20/06/05,05:15:33,09,08,1, 11.9,1,1, 7.284, 10586.069, 236.044, 52619.800 20/06/05,05:15:33,10,08,1, 11.9,1,1, 7.284, 10586.057, 236.034, 52619.820 20/06/05,05:15:33,11,08,1, 11.9,1,1, 7.284, 10586.054, 235.983, 52619.817 20/06/05,05:15:33,12,08,1, 11.9,1,1, 7.284, 10586.083, 235.984, 52619.772 20/06/05,05:15:33,13,08,1, 11.9,1,1, 7.284, 10586.087, 236.071, 52619.892 20/06/05,05:15:33,14,08,1, 11.9,1,1, 7.284, 10586.100, 236.059, 52619.819 20/06/05,05:15:33,15,08,1, 11.9,1,1, 7.284, 10586.087, 236.020, 52619.789 20/06/05,05:15:33,16,08,1, 11.9,1,1, 7.284, 10586.065, 236.011, 52619.774 20/06/05,05:15:33,17,08,1, 11.9,1,1, 7.284, 10586.075, 236.019, 52619.762 20/06/05,05:15:33,18,08,1, 11.9,1,1, 7.284, 10586.077, 235.995, 52619.815 20/06/05,05:15:33,19,08,1, 11.9,1,1, 7.284, 10586.067, 236.052, 52619.913 20/06/05,05:15:34,00,09,1, 11.8,1,1, 7.286, 10586.065, 236.135, 52619.882 20/06/05,05:15:34,01,09,1, 11.8,1,1, 7.286, 10586.094, 236.002, 52619.805 20/06/05,05:15:34,02,09,1, 11.8,1,1, 7.286, 10586.078, 236.016, 52619.795 20/06/05,05:15:34,03,09,1, 11.8,1,1, 7.286, 10586.117, 236.034, 52619.808 20/06/05,05:15:34,04,09,1, 11.8,1,1, 7.286, 10586.086, 236.019, 52619.848 20/06/05,05:15:34,05,09,1, 11.8,1,1, 7.286, 10586.082, 236.024, 52619.835 20/06/05,05:15:34,06,09,1, 11.8,1,1, 7.286, 10586.079, 235.991, 52619.756 20/06/05,05:15:34,07,09,1, 11.8,1,1, 7.286, 10586.099, 235.958, 52619.771 20/06/05,05:15:34,08,09,1, 11.8,1,1, 7.286, 10586.096, 236.030, 52619.783 20/06/05,05:15:34,09,09,1, 11.8,1,1, 7.286, 10586.095, 236.047, 52619.807 20/06/05,05:15:34,10,09,1, 11.8,1,1, 7.286, 10586.103, 236.087, 52619.834 20/06/05,05:15:34,11,09,1, 11.8,1,1, 7.286, 10586.096, 236.115, 52619.849 20/06/05,05:15:34,12,09,1, 11.8,1,1, 7.286, 10586.099, 236.091, 52619.839 20/06/05,05:15:34,13,09,1, 11.8,1,1, 7.286, 10586.092, 236.090, 52619.847 20/06/05,05:15:34,14,09,1, 11.8,1,1, 7.286, 10586.069, 236.081, 52619.791 20/06/05,05:15:34,15,09,1, 11.8,1,1, 7.286, 10586.055, 236.024, 52619.749 20/06/05,05:15:34,16,09,1, 11.8,1,1, 7.286, 10586.058, 236.004, 52619.824 20/06/05,05:15:34,17,09,1, 11.8,1,1, 7.286, 10586.075, 236.091, 52619.829 20/06/05,05:15:34,18,09,1, 11.8,1,1, 7.286, 10586.066, 236.092, 52619.880 20/06/05,05:15:34,19,09,1, 11.8,1,1, 7.286, 10586.071, 236.135, 52619.882 20/06/05,05:15:35,00,09,1, 11.9,1,1, 7.285, 10585.998, 236.055, 52619.870 20/06/05,05:15:35,01,09,1, 11.9,1,1, 7.285, 10586.071, 236.141, 52619.848 20/06/05,05:15:35,02,09,1, 11.9,1,1, 7.285, 10586.077, 236.116, 52619.830 20/06/05,05:15:35,03,09,1, 11.9,1,1, 7.285, 10586.052, 236.092, 52619.853 20/06/05,05:15:35,04,09,1, 11.9,1,1, 7.285, 10586.018, 236.103, 52619.812 20/06/05,05:15:35,05,09,1, 11.9,1,1, 7.285, 10586.026, 236.058, 52619.771 20/06/05,05:15:35,06,09,1, 11.9,1,1, 7.285, 10586.021, 236.109, 52619.839 20/06/05,05:15:35,07,09,1, 11.9,1,1, 7.285, 10586.041, 236.099, 52619.823 20/06/05,05:15:35,08,09,1, 11.9,1,1, 7.285, 10586.041, 236.106, 52619.825 20/06/05,05:15:35,09,09,1, 11.9,1,1, 7.285, 10586.039, 236.127, 52619.883 20/06/05,05:15:35,10,09,1, 11.9,1,1, 7.285, 10586.011, 236.097, 52619.832 20/06/05,05:15:35,11,09,1, 11.9,1,1, 7.285, 10585.995, 236.084, 52619.797 20/06/05,05:15:35,12,09,1, 11.9,1,1, 7.285, 10586.025, 236.088, 52619.835 20/06/05,05:15:35,13,09,1, 11.9,1,1, 7.285, 10586.011, 236.071, 52619.817 20/06/05,05:15:35,14,09,1, 11.9,1,1, 7.285, 10586.017, 236.076, 52619.847 20/06/05,05:15:35,15,09,1, 11.9,1,1, 7.285, 10586.031, 236.096, 52619.856 20/06/05,05:15:35,16,09,1, 11.9,1,1, 7.285, 10586.018, 236.066, 52619.843 20/06/05,05:15:35,17,09,1, 11.9,1,1, 7.285, 10586.012, 236.045, 52619.764 20/06/05,05:15:35,18,09,1, 11.9,1,1, 7.285, 10586.035, 236.079, 52619.758 20/06/05,05:15:35,19,09,1, 11.9,1,1, 7.285, 10586.003, 236.055, 52619.870 20/06/05,05:15:36,00,09,1, 11.8,1,1, 7.288, 10586.048, 236.005, 52619.788 20/06/05,05:15:36,01,09,1, 11.8,1,1, 7.288, 10586.025, 236.067, 52619.827 20/06/05,05:15:36,02,09,1, 11.8,1,1, 7.288, 10586.018, 236.037, 52619.818 20/06/05,05:15:36,03,09,1, 11.8,1,1, 7.288, 10586.029, 236.020, 52619.793 20/06/05,05:15:36,04,09,1, 11.8,1,1, 7.288, 10586.028, 236.051, 52619.796 20/06/05,05:15:36,05,09,1, 11.8,1,1, 7.288, 10586.030, 236.006, 52619.803 20/06/05,05:15:36,06,09,1, 11.8,1,1, 7.288, 10586.017, 236.014, 52619.816 20/06/05,05:15:36,07,09,1, 11.8,1,1, 7.288, 10586.047, 236.024, 52619.848 20/06/05,05:15:36,08,09,1, 11.8,1,1, 7.288, 10586.039, 236.014, 52619.774 20/06/05,05:15:36,09,09,1, 11.8,1,1, 7.288, 10586.020, 235.959, 52619.758 20/06/05,05:15:36,10,09,1, 11.8,1,1, 7.288, 10586.050, 236.022, 52619.821 20/06/05,05:15:36,11,09,1, 11.8,1,1, 7.288, 10586.046, 235.987, 52619.791 20/06/05,05:15:36,12,09,1, 11.8,1,1, 7.288, 10586.053, 235.968, 52619.756 20/06/05,05:15:36,13,09,1, 11.8,1,1, 7.288, 10586.071, 236.018, 52619.799 20/06/05,05:15:36,14,09,1, 11.8,1,1, 7.288, 10586.051, 235.960, 52619.791 20/06/05,05:15:36,15,09,1, 11.8,1,1, 7.288, 10586.045, 236.001, 52619.768 20/06/05,05:15:36,16,09,1, 11.8,1,1, 7.288, 10586.069, 236.028, 52619.808 20/06/05,05:15:36,17,09,1, 11.8,1,1, 7.288, 10586.033, 235.992, 52619.807 20/06/05,05:15:36,18,09,1, 11.8,1,1, 7.288, 10586.029, 235.991, 52619.772 20/06/05,05:15:36,19,09,1, 11.8,1,1, 7.288, 10586.054, 236.005, 52619.788 20/06/05,05:15:37,00,09,1, 11.9,1,1, 7.286, 10586.007, 236.092, 52619.821 20/06/05,05:15:37,01,09,1, 11.9,1,1, 7.286, 10586.026, 235.988, 52619.777 20/06/05,05:15:37,02,09,1, 11.9,1,1, 7.286, 10586.048, 236.029, 52619.799 20/06/05,05:15:37,03,09,1, 11.9,1,1, 7.286, 10586.058, 236.015, 52619.777 20/06/05,05:15:37,04,09,1, 11.9,1,1, 7.286, 10586.034, 236.021, 52619.837 20/06/05,05:15:37,05,09,1, 11.9,1,1, 7.286, 10586.060, 236.030, 52619.810 20/06/05,05:15:37,06,09,1, 11.9,1,1, 7.286, 10586.025, 236.032, 52619.781 20/06/05,05:15:37,07,09,1, 11.9,1,1, 7.286, 10586.042, 236.014, 52619.821 20/06/05,05:15:37,08,09,1, 11.9,1,1, 7.286, 10586.014, 236.019, 52619.806 20/06/05,05:15:37,09,09,1, 11.9,1,1, 7.286, 10586.020, 236.046, 52619.809 20/06/05,05:15:37,10,09,1, 11.9,1,1, 7.286, 10586.006, 236.038, 52619.792 20/06/05,05:15:37,11,09,1, 11.9,1,1, 7.286, 10586.028, 236.082, 52619.840 20/06/05,05:15:37,12,09,1, 11.9,1,1, 7.286, 10586.005, 236.020, 52619.824 20/06/05,05:15:37,13,09,1, 11.9,1,1, 7.286, 10585.995, 236.032, 52619.827 20/06/05,05:15:37,14,09,1, 11.9,1,1, 7.286, 10586.023, 236.107, 52619.891 20/06/05,05:15:37,15,09,1, 11.9,1,1, 7.286, 10586.020, 236.048, 52619.844 20/06/05,05:15:37,16,09,1, 11.9,1,1, 7.286, 10585.997, 236.071, 52619.834 20/06/05,05:15:37,17,09,1, 11.9,1,1, 7.286, 10586.017, 236.107, 52619.844 20/06/05,05:15:37,18,09,1, 11.9,1,1, 7.286, 10586.007, 236.086, 52619.839 20/06/05,05:15:37,19,09,1, 11.9,1,1, 7.286, 10586.009, 236.092, 52619.821 20/06/05,05:15:38,00,09,1, 11.8,1,1, 7.288, 10585.982, 236.007, 52619.835 20/06/05,05:15:38,01,09,1, 11.8,1,1, 7.288, 10585.984, 236.097, 52619.826 20/06/05,05:15:38,02,09,1, 11.8,1,1, 7.288, 10585.984, 236.061, 52619.813 20/06/05,05:15:38,03,09,1, 11.8,1,1, 7.288, 10585.992, 236.086, 52619.852 20/06/05,05:15:38,04,09,1, 11.8,1,1, 7.288, 10585.990, 236.092, 52619.814 20/06/05,05:15:38,05,09,1, 11.8,1,1, 7.288, 10585.985, 236.082, 52619.835 20/06/05,05:15:38,06,09,1, 11.8,1,1, 7.288, 10586.025, 236.123, 52619.880 20/06/05,05:15:38,07,09,1, 11.8,1,1, 7.288, 10586.000, 236.075, 52619.839 20/06/05,05:15:38,08,09,1, 11.8,1,1, 7.288, 10585.984, 236.082, 52619.817 20/06/05,05:15:38,09,09,1, 11.8,1,1, 7.288, 10586.004, 236.101, 52619.825 20/06/05,05:15:38,10,09,1, 11.8,1,1, 7.288, 10585.964, 236.033, 52619.807 20/06/05,05:15:38,11,09,1, 11.8,1,1, 7.288, 10586.006, 236.064, 52619.840 20/06/05,05:15:38,12,09,1, 11.8,1,1, 7.288, 10586.009, 236.087, 52619.836 20/06/05,05:15:38,13,09,1, 11.8,1,1, 7.288, 10585.998, 236.070, 52619.848 20/06/05,05:15:38,14,09,1, 11.8,1,1, 7.288, 10585.994, 236.023, 52619.773 20/06/05,05:15:38,15,09,1, 11.8,1,1, 7.288, 10586.026, 236.076, 52619.825 20/06/05,05:15:38,16,09,1, 11.8,1,1, 7.288, 10586.003, 236.016, 52619.764 20/06/05,05:15:38,17,09,1, 11.8,1,1, 7.288, 10585.977, 236.037, 52619.781 20/06/05,05:15:38,18,09,1, 11.8,1,1, 7.288, 10585.995, 236.060, 52619.789 20/06/05,05:15:38,19,09,1, 11.8,1,1, 7.288, 10585.986, 236.007, 52619.835 20/06/05,05:15:39,00,09,1, 11.8,1,1, 7.288, 10585.965, 236.035, 52619.826 20/06/05,05:15:39,01,09,1, 11.8,1,1, 7.288, 10585.995, 236.020, 52619.839 20/06/05,05:15:39,02,09,1, 11.8,1,1, 7.288, 10585.995, 236.034, 52619.793 20/06/05,05:15:39,03,09,1, 11.8,1,1, 7.288, 10586.002, 236.037, 52619.838 20/06/05,05:15:39,04,09,1, 11.8,1,1, 7.288, 10585.999, 236.057, 52619.790 20/06/05,05:15:39,05,09,1, 11.8,1,1, 7.288, 10585.974, 236.007, 52619.808 20/06/05,05:15:39,06,09,1, 11.8,1,1, 7.288, 10586.003, 236.044, 52619.776 20/06/05,05:15:39,07,09,1, 11.8,1,1, 7.288, 10585.979, 236.049, 52619.819 20/06/05,05:15:39,08,09,1, 11.8,1,1, 7.288, 10585.978, 235.995, 52619.736 20/06/05,05:15:39,09,09,1, 11.8,1,1, 7.288, 10585.995, 236.024, 52619.774 20/06/05,05:15:39,10,09,1, 11.8,1,1, 7.288, 10585.982, 236.033, 52619.828 20/06/05,05:15:39,11,09,1, 11.8,1,1, 7.288, 10585.982, 236.013, 52619.762 20/06/05,05:15:39,12,09,1, 11.8,1,1, 7.288, 10585.999, 236.012, 52619.818 20/06/05,05:15:39,13,09,1, 11.8,1,1, 7.288, 10585.984, 236.048, 52619.824 20/06/05,05:15:39,14,09,1, 11.8,1,1, 7.288, 10585.984, 235.988, 52619.771 20/06/05,05:15:39,15,09,1, 11.8,1,1, 7.288, 10585.977, 236.026, 52619.826 20/06/05,05:15:39,16,09,1, 11.8,1,1, 7.288, 10585.948, 236.036, 52619.804 20/06/05,05:15:39,17,09,1, 11.8,1,1, 7.288, 10585.955, 235.984, 52619.763 20/06/05,05:15:39,18,09,1, 11.8,1,1, 7.288, 10585.963, 236.017, 52619.796 20/06/05,05:15:39,19,09,1, 11.8,1,1, 7.288, 10585.968, 236.035, 52619.826 20/06/05,05:15:40,00,09,1, 11.9,1,1, 7.291, 10585.940, 236.042, 52619.829 20/06/05,05:15:40,01,09,1, 11.9,1,1, 7.291, 10585.979, 236.037, 52619.785 20/06/05,05:15:40,02,09,1, 11.9,1,1, 7.291, 10585.950, 236.059, 52619.809 20/06/05,05:15:40,03,09,1, 11.9,1,1, 7.291, 10585.978, 236.026, 52619.770 20/06/05,05:15:40,04,09,1, 11.9,1,1, 7.291, 10585.948, 236.007, 52619.771 20/06/05,05:15:40,05,09,1, 11.9,1,1, 7.291, 10585.985, 236.060, 52619.818 20/06/05,05:15:40,06,09,1, 11.9,1,1, 7.291, 10585.932, 236.006, 52619.814 20/06/05,05:15:40,07,09,1, 11.9,1,1, 7.291, 10585.974, 236.055, 52619.807 20/06/05,05:15:40,08,09,1, 11.9,1,1, 7.291, 10585.950, 236.041, 52619.787 20/06/05,05:15:40,09,09,1, 11.9,1,1, 7.291, 10585.946, 236.028, 52619.780 20/06/05,05:15:40,10,09,1, 11.9,1,1, 7.291, 10585.926, 236.024, 52619.809 20/06/05,05:15:40,11,09,1, 11.9,1,1, 7.291, 10585.948, 236.032, 52619.785 20/06/05,05:15:40,12,09,1, 11.9,1,1, 7.291, 10585.935, 235.997, 52619.809 20/06/05,05:15:40,13,09,1, 11.9,1,1, 7.291, 10585.964, 236.028, 52619.775 20/06/05,05:15:40,14,09,1, 11.9,1,1, 7.291, 10585.948, 236.050, 52619.793 20/06/05,05:15:40,15,09,1, 11.9,1,1, 7.291, 10585.915, 236.042, 52619.783 20/06/05,05:15:40,16,09,1, 11.9,1,1, 7.291, 10585.924, 236.058, 52619.847 20/06/05,05:15:40,17,09,1, 11.9,1,1, 7.291, 10585.952, 236.066, 52619.830 20/06/05,05:15:40,18,09,1, 11.9,1,1, 7.291, 10585.937, 236.035, 52619.809 20/06/05,05:15:40,19,09,1, 11.9,1,1, 7.291, 10585.945, 236.042, 52619.829 20/06/05,05:15:41,00,09,1, 11.8,1,1, 7.288, 10585.915, 236.042, 52619.797 20/06/05,05:15:41,01,09,1, 11.8,1,1, 7.288, 10585.913, 236.036, 52619.791 20/06/05,05:15:41,02,09,1, 11.8,1,1, 7.288, 10585.945, 236.076, 52619.829 20/06/05,05:15:41,03,09,1, 11.8,1,1, 7.288, 10585.950, 236.043, 52619.807 20/06/05,05:15:41,04,09,1, 11.8,1,1, 7.288, 10585.935, 236.040, 52619.755 20/06/05,05:15:41,05,09,1, 11.8,1,1, 7.288, 10585.949, 236.025, 52619.783 20/06/05,05:15:41,06,09,1, 11.8,1,1, 7.288, 10585.966, 236.070, 52619.784 20/06/05,05:15:41,07,09,1, 11.8,1,1, 7.288, 10585.932, 236.027, 52619.733 20/06/05,05:15:41,08,09,1, 11.8,1,1, 7.288, 10585.924, 236.054, 52619.748 20/06/05,05:15:41,09,09,1, 11.8,1,1, 7.288, 10585.962, 236.064, 52619.774 20/06/05,05:15:41,10,09,1, 11.8,1,1, 7.288, 10585.909, 236.017, 52619.796 20/06/05,05:15:41,11,09,1, 11.8,1,1, 7.288, 10585.952, 236.034, 52619.795 20/06/05,05:15:41,12,09,1, 11.8,1,1, 7.288, 10585.954, 236.064, 52619.772 20/06/05,05:15:41,13,09,1, 11.8,1,1, 7.288, 10585.907, 236.023, 52619.762 20/06/05,05:15:41,14,09,1, 11.8,1,1, 7.288, 10585.927, 236.045, 52619.777 20/06/05,05:15:41,15,09,1, 11.8,1,1, 7.288, 10585.929, 236.065, 52619.818 20/06/05,05:15:41,16,09,1, 11.8,1,1, 7.288, 10585.920, 236.067, 52619.794 20/06/05,05:15:41,17,09,1, 11.8,1,1, 7.288, 10585.957, 236.046, 52619.791 20/06/05,05:15:41,18,09,1, 11.8,1,1, 7.288, 10585.929, 236.049, 52619.784 20/06/05,05:15:41,19,09,1, 11.8,1,1, 7.288, 10585.922, 236.042, 52619.797 20/06/05,05:15:42,00,09,1, 11.9,1,1, 7.286, 10585.856, 236.018, 52619.754 20/06/05,05:15:42,01,09,1, 11.9,1,1, 7.286, 10585.938, 236.096, 52619.801 20/06/05,05:15:42,02,09,1, 11.9,1,1, 7.286, 10585.920, 236.038, 52619.750 20/06/05,05:15:42,03,09,1, 11.9,1,1, 7.286, 10585.921, 236.057, 52619.816 20/06/05,05:15:42,04,09,1, 11.9,1,1, 7.286, 10585.891, 236.054, 52619.772 20/06/05,05:15:42,05,09,1, 11.9,1,1, 7.286, 10585.866, 236.012, 52619.735 20/06/05,05:15:42,06,09,1, 11.9,1,1, 7.286, 10585.907, 236.071, 52619.784 20/06/05,05:15:42,07,09,1, 11.9,1,1, 7.286, 10585.891, 236.034, 52619.778 20/06/05,05:15:42,08,09,1, 11.9,1,1, 7.286, 10585.873, 235.977, 52619.742 20/06/05,05:15:42,09,09,1, 11.9,1,1, 7.286, 10585.890, 236.035, 52619.757 20/06/05,05:15:42,10,09,1, 11.9,1,1, 7.286, 10585.874, 236.009, 52619.750 20/06/05,05:15:42,11,09,1, 11.9,1,1, 7.286, 10585.882, 236.014, 52619.760 20/06/05,05:15:42,12,09,1, 11.9,1,1, 7.286, 10585.895, 236.037, 52619.804 20/06/05,05:15:42,13,09,1, 11.9,1,1, 7.286, 10585.865, 236.021, 52619.784 20/06/05,05:15:42,14,09,1, 11.9,1,1, 7.286, 10585.855, 236.030, 52619.780 20/06/05,05:15:42,15,09,1, 11.9,1,1, 7.286, 10585.889, 236.035, 52619.811 20/06/05,05:15:42,16,09,1, 11.9,1,1, 7.286, 10585.862, 236.043, 52619.777 20/06/05,05:15:42,17,09,1, 11.9,1,1, 7.286, 10585.886, 236.029, 52619.790 20/06/05,05:15:42,18,09,1, 11.9,1,1, 7.286, 10585.870, 236.047, 52619.761 20/06/05,05:15:42,19,09,1, 11.9,1,1, 7.286, 10585.862, 236.018, 52619.754 20/06/05,05:15:43,00,08,1, 11.8,1,1, 7.289, 10585.848, 236.042, 52619.836 20/06/05,05:15:43,01,08,1, 11.8,1,1, 7.289, 10585.857, 236.040, 52619.789 20/06/05,05:15:43,02,08,1, 11.8,1,1, 7.289, 10585.847, 235.997, 52619.691 20/06/05,05:15:43,03,08,1, 11.8,1,1, 7.289, 10585.853, 235.980, 52619.713 20/06/05,05:15:43,04,08,1, 11.8,1,1, 7.289, 10585.837, 236.030, 52619.773 20/06/05,05:15:43,05,08,1, 11.8,1,1, 7.289, 10585.847, 236.006, 52619.760 20/06/05,05:15:43,06,08,1, 11.8,1,1, 7.289, 10585.837, 236.025, 52619.812 20/06/05,05:15:43,07,08,1, 11.8,1,1, 7.289, 10585.861, 236.034, 52619.767 20/06/05,05:15:43,08,08,1, 11.8,1,1, 7.289, 10585.851, 236.006, 52619.782 20/06/05,05:15:43,09,08,1, 11.8,1,1, 7.289, 10585.858, 236.004, 52619.742 20/06/05,05:15:43,10,08,1, 11.8,1,1, 7.289, 10585.869, 236.039, 52619.781 20/06/05,05:15:43,11,08,1, 11.8,1,1, 7.289, 10585.853, 236.032, 52619.771 20/06/05,05:15:43,12,08,1, 11.8,1,1, 7.289, 10585.854, 235.992, 52619.762 20/06/05,05:15:43,13,08,1, 11.8,1,1, 7.289, 10585.853, 236.044, 52619.778 20/06/05,05:15:43,14,08,1, 11.8,1,1, 7.289, 10585.860, 236.002, 52619.778 20/06/05,05:15:43,15,08,1, 11.8,1,1, 7.289, 10585.844, 236.025, 52619.780 20/06/05,05:15:43,16,08,1, 11.8,1,1, 7.289, 10585.850, 236.057, 52619.812 20/06/05,05:15:43,17,08,1, 11.8,1,1, 7.289, 10585.839, 236.003, 52619.747 20/06/05,05:15:43,18,08,1, 11.8,1,1, 7.289, 10585.867, 236.019, 52619.798 20/06/05,05:15:43,19,08,1, 11.8,1,1, 7.289, 10585.852, 236.042, 52619.836 20/06/05,05:15:44,00,09,1, 11.9,1,1, 7.289, 10585.823, 236.069, 52619.794 20/06/05,05:15:44,01,09,1, 11.9,1,1, 7.289, 10585.864, 236.050, 52619.790 20/06/05,05:15:44,02,09,1, 11.9,1,1, 7.289, 10585.854, 236.050, 52619.798 20/06/05,05:15:44,03,09,1, 11.9,1,1, 7.289, 10585.848, 236.030, 52619.743 20/06/05,05:15:44,04,09,1, 11.9,1,1, 7.289, 10585.881, 236.045, 52619.786 20/06/05,05:15:44,05,09,1, 11.9,1,1, 7.289, 10585.870, 236.042, 52619.813 20/06/05,05:15:44,06,09,1, 11.9,1,1, 7.289, 10585.856, 236.032, 52619.761 20/06/05,05:15:44,07,09,1, 11.9,1,1, 7.289, 10585.846, 236.054, 52619.734 20/06/05,05:15:44,08,09,1, 11.9,1,1, 7.289, 10585.858, 236.075, 52619.790 20/06/05,05:15:44,09,09,1, 11.9,1,1, 7.289, 10585.844, 236.024, 52619.793 20/06/05,05:15:44,10,09,1, 11.9,1,1, 7.289, 10585.855, 236.053, 52619.782 20/06/05,05:15:44,11,09,1, 11.9,1,1, 7.289, 10585.850, 236.063, 52619.759 20/06/05,05:15:44,12,09,1, 11.9,1,1, 7.289, 10585.823, 236.035, 52619.766 20/06/05,05:15:44,13,09,1, 11.9,1,1, 7.289, 10585.851, 236.064, 52619.800 20/06/05,05:15:44,14,09,1, 11.9,1,1, 7.289, 10585.816, 236.054, 52619.771 20/06/05,05:15:44,15,09,1, 11.9,1,1, 7.289, 10585.827, 236.023, 52619.779 20/06/05,05:15:44,16,09,1, 11.9,1,1, 7.289, 10585.832, 236.072, 52619.814 20/06/05,05:15:44,17,09,1, 11.9,1,1, 7.289, 10585.830, 236.041, 52619.800 20/06/05,05:15:44,18,09,1, 11.9,1,1, 7.289, 10585.842, 236.060, 52619.785 20/06/05,05:15:44,19,09,1, 11.9,1,1, 7.289, 10585.826, 236.069, 52619.794 20/06/05,05:15:45,00,09,1, 11.9,1,1, 7.286, 10585.806, 236.038, 52619.753 20/06/05,05:15:45,01,09,1, 11.9,1,1, 7.286, 10585.808, 236.032, 52619.928 20/06/05,05:15:45,02,09,1, 11.9,1,1, 7.286, 10585.813, 236.087, 52619.798 20/06/05,05:15:45,03,09,1, 11.9,1,1, 7.286, 10585.818, 236.062, 52619.820 20/06/05,05:15:45,04,09,1, 11.9,1,1, 7.286, 10585.813, 236.033, 52619.763 20/06/05,05:15:45,05,09,1, 11.9,1,1, 7.286, 10585.842, 236.087, 52619.761 20/06/05,05:15:45,06,09,1, 11.9,1,1, 7.286, 10585.802, 236.038, 52619.752 20/06/05,05:15:45,07,09,1, 11.9,1,1, 7.286, 10585.820, 236.021, 52619.783 20/06/05,05:15:45,08,09,1, 11.9,1,1, 7.286, 10585.823, 236.064, 52619.819 20/06/05,05:15:45,09,09,1, 11.9,1,1, 7.286, 10585.807, 236.056, 52619.747 20/06/05,05:15:45,10,09,1, 11.9,1,1, 7.286, 10585.790, 236.030, 52619.748 20/06/05,05:15:45,11,09,1, 11.9,1,1, 7.286, 10585.811, 236.073, 52619.807 20/06/05,05:15:45,12,09,1, 11.9,1,1, 7.286, 10585.804, 236.034, 52619.759 20/06/05,05:15:45,13,09,1, 11.9,1,1, 7.286, 10585.809, 236.040, 52619.757 20/06/05,05:15:45,14,09,1, 11.9,1,1, 7.286, 10585.798, 236.048, 52619.798 20/06/05,05:15:45,15,09,1, 11.9,1,1, 7.286, 10585.795, 236.012, 52619.750 20/06/05,05:15:45,16,09,1, 11.9,1,1, 7.286, 10585.792, 236.012, 52619.773 20/06/05,05:15:45,17,09,1, 11.9,1,1, 7.286, 10585.798, 236.041, 52619.791 20/06/05,05:15:45,18,09,1, 11.9,1,1, 7.286, 10585.821, 236.025, 52619.777 20/06/05,05:15:45,19,09,1, 11.9,1,1, 7.286, 10585.814, 236.038, 52619.753 20/06/05,05:15:46,00,09,1, 11.9,1,1, 7.287, 10585.798, 236.000, 52619.786 20/06/05,05:15:46,01,09,1, 11.9,1,1, 7.287, 10585.791, 236.010, 52619.764 20/06/05,05:15:46,02,09,1, 11.9,1,1, 7.287, 10585.796, 236.024, 52619.793 20/06/05,05:15:46,03,09,1, 11.9,1,1, 7.287, 10585.811, 236.037, 52619.806 20/06/05,05:15:46,04,09,1, 11.9,1,1, 7.287, 10585.810, 236.012, 52619.770 20/06/05,05:15:46,05,09,1, 11.9,1,1, 7.287, 10585.826, 236.025, 52619.806 20/06/05,05:15:46,06,09,1, 11.9,1,1, 7.287, 10585.811, 236.032, 52619.835 20/06/05,05:15:46,07,09,1, 11.9,1,1, 7.287, 10585.797, 235.992, 52619.782 20/06/05,05:15:46,08,09,1, 11.9,1,1, 7.287, 10585.812, 235.973, 52619.775 20/06/05,05:15:46,09,09,1, 11.9,1,1, 7.287, 10585.836, 236.040, 52619.810 20/06/05,05:15:46,10,09,1, 11.9,1,1, 7.287, 10585.781, 236.014, 52619.900 20/06/05,05:15:46,11,09,1, 11.9,1,1, 7.287, 10585.816, 236.011, 52619.783 20/06/05,05:15:46,12,09,1, 11.9,1,1, 7.287, 10585.798, 236.030, 52619.936 20/06/05,05:15:46,13,09,1, 11.9,1,1, 7.287, 10585.844, 236.008, 52619.792 20/06/05,05:15:46,14,09,1, 11.9,1,1, 7.287, 10585.825, 236.004, 52619.785 20/06/05,05:15:46,15,09,1, 11.9,1,1, 7.287, 10585.822, 236.018, 52619.812 20/06/05,05:15:46,16,09,1, 11.9,1,1, 7.287, 10585.819, 236.013, 52619.794 20/06/05,05:15:46,17,09,1, 11.9,1,1, 7.287, 10585.812, 236.037, 52619.797 20/06/05,05:15:46,18,09,1, 11.9,1,1, 7.287, 10585.823, 236.038, 52619.794 20/06/05,05:15:46,19,09,1, 11.9,1,1, 7.287, 10585.805, 236.000, 52619.786 20/06/05,05:15:47,00,09,1, 11.9,1,1, 7.289, 10585.731, 236.028, 52619.798 20/06/05,05:15:47,01,09,1, 11.9,1,1, 7.289, 10585.844, 236.013, 52619.791 20/06/05,05:15:47,02,09,1, 11.9,1,1, 7.289, 10585.794, 236.001, 52619.783 20/06/05,05:15:47,03,09,1, 11.9,1,1, 7.289, 10585.790, 236.057, 52619.800 20/06/05,05:15:47,04,09,1, 11.9,1,1, 7.289, 10585.779, 236.021, 52619.778 20/06/05,05:15:47,05,09,1, 11.9,1,1, 7.289, 10585.795, 236.053, 52619.854 20/06/05,05:15:47,06,09,1, 11.9,1,1, 7.289, 10585.799, 236.041, 52619.856 20/06/05,05:15:47,07,09,1, 11.9,1,1, 7.289, 10585.794, 236.071, 52619.842 20/06/05,05:15:47,08,09,1, 11.9,1,1, 7.289, 10585.779, 236.057, 52619.804 20/06/05,05:15:47,09,09,1, 11.9,1,1, 7.289, 10585.772, 236.076, 52619.779 20/06/05,05:15:47,10,09,1, 11.9,1,1, 7.289, 10585.822, 236.062, 52619.697 20/06/05,05:15:47,11,09,1, 11.9,1,1, 7.289, 10585.755, 236.027, 52619.773 20/06/05,05:15:47,12,09,1, 11.9,1,1, 7.289, 10585.776, 236.063, 52619.859 20/06/05,05:15:47,13,09,1, 11.9,1,1, 7.289, 10585.781, 236.052, 52619.835 20/06/05,05:15:47,14,09,1, 11.9,1,1, 7.289, 10585.777, 236.031, 52619.808 20/06/05,05:15:47,15,09,1, 11.9,1,1, 7.289, 10585.791, 236.092, 52619.832 20/06/05,05:15:47,16,09,1, 11.9,1,1, 7.289, 10585.757, 236.061, 52619.783 20/06/05,05:15:47,17,09,1, 11.9,1,1, 7.289, 10585.767, 236.047, 52619.801 20/06/05,05:15:47,18,09,1, 11.9,1,1, 7.289, 10585.752, 236.054, 52619.835 20/06/05,05:15:47,19,09,1, 11.9,1,1, 7.289, 10585.732, 236.028, 52619.798 20/06/05,05:15:48,00,09,1, 11.8,1,1, 7.287, 10585.756, 236.026, 52619.773 20/06/05,05:15:48,01,09,1, 11.8,1,1, 7.287, 10585.775, 236.047, 52619.807 20/06/05,05:15:48,02,09,1, 11.8,1,1, 7.287, 10585.740, 236.055, 52619.781 20/06/05,05:15:48,03,09,1, 11.8,1,1, 7.287, 10585.742, 236.022, 52619.785 20/06/05,05:15:48,04,09,1, 11.8,1,1, 7.287, 10585.748, 236.053, 52619.794 20/06/05,05:15:48,05,09,1, 11.8,1,1, 7.287, 10585.725, 236.056, 52619.769 20/06/05,05:15:48,06,09,1, 11.8,1,1, 7.287, 10585.737, 236.035, 52619.787 20/06/05,05:15:48,07,09,1, 11.8,1,1, 7.287, 10585.763, 236.033, 52619.775 20/06/05,05:15:48,08,09,1, 11.8,1,1, 7.287, 10585.728, 236.042, 52619.731 20/06/05,05:15:48,09,09,1, 11.8,1,1, 7.287, 10585.734, 236.064, 52619.792 20/06/05,05:15:48,10,09,1, 11.8,1,1, 7.287, 10585.761, 236.039, 52619.764 20/06/05,05:15:48,11,09,1, 11.8,1,1, 7.287, 10585.713, 236.000, 52619.726 20/06/05,05:15:48,12,09,1, 11.8,1,1, 7.287, 10585.753, 236.031, 52619.748 20/06/05,05:15:48,13,09,1, 11.8,1,1, 7.287, 10585.758, 236.050, 52619.803 20/06/05,05:15:48,14,09,1, 11.8,1,1, 7.287, 10585.726, 235.978, 52619.732 20/06/05,05:15:48,15,09,1, 11.8,1,1, 7.287, 10585.733, 235.986, 52619.779 20/06/05,05:15:48,16,09,1, 11.8,1,1, 7.287, 10585.728, 236.012, 52619.786 20/06/05,05:15:48,17,09,1, 11.8,1,1, 7.287, 10585.706, 235.977, 52619.724 20/06/05,05:15:48,18,09,1, 11.8,1,1, 7.287, 10585.732, 236.010, 52619.762 20/06/05,05:15:48,19,09,1, 11.8,1,1, 7.287, 10585.764, 236.026, 52619.773 20/06/05,05:15:49,00,09,1, 11.9,1,1, 7.288, 10585.723, 236.019, 52619.766 20/06/05,05:15:49,01,09,1, 11.9,1,1, 7.288, 10585.743, 236.011, 52619.764 20/06/05,05:15:49,02,09,1, 11.9,1,1, 7.288, 10585.737, 236.015, 52619.799 20/06/05,05:15:49,03,09,1, 11.9,1,1, 7.288, 10585.747, 235.966, 52619.736 20/06/05,05:15:49,04,09,1, 11.9,1,1, 7.288, 10585.747, 236.018, 52619.729 20/06/05,05:15:49,05,09,1, 11.9,1,1, 7.288, 10585.709, 235.997, 52619.713 20/06/05,05:15:49,06,09,1, 11.9,1,1, 7.288, 10585.729, 235.989, 52619.788 20/06/05,05:15:49,07,09,1, 11.9,1,1, 7.288, 10585.744, 236.041, 52619.790 20/06/05,05:15:49,08,09,1, 11.9,1,1, 7.288, 10585.726, 236.008, 52619.739 20/06/05,05:15:49,09,09,1, 11.9,1,1, 7.288, 10585.706, 236.014, 52619.711 20/06/05,05:15:49,10,09,1, 11.9,1,1, 7.288, 10585.721, 236.009, 52619.769 20/06/05,05:15:49,11,09,1, 11.9,1,1, 7.288, 10585.718, 236.019, 52619.728 20/06/05,05:15:49,12,09,1, 11.9,1,1, 7.288, 10585.722, 235.992, 52619.718 20/06/05,05:15:49,13,09,1, 11.9,1,1, 7.288, 10585.719, 236.021, 52619.802 20/06/05,05:15:49,14,09,1, 11.9,1,1, 7.288, 10585.730, 236.011, 52619.805 20/06/05,05:15:49,15,09,1, 11.9,1,1, 7.288, 10585.744, 235.991, 52619.746 20/06/05,05:15:49,16,09,1, 11.9,1,1, 7.288, 10585.753, 236.043, 52619.816 20/06/05,05:15:49,17,09,1, 11.9,1,1, 7.288, 10585.744, 235.994, 52619.759 20/06/05,05:15:49,18,09,1, 11.9,1,1, 7.288, 10585.738, 236.010, 52619.772 20/06/05,05:15:49,19,09,1, 11.9,1,1, 7.288, 10585.727, 236.019, 52619.766 20/06/05,05:15:50,00,09,1, 11.9,1,1, 7.287, 10585.690, 236.073, 52619.790 20/06/05,05:15:50,01,09,1, 11.9,1,1, 7.287, 10585.711, 236.023, 52619.751 20/06/05,05:15:50,02,09,1, 11.9,1,1, 7.287, 10585.707, 236.054, 52619.785 20/06/05,05:15:50,03,09,1, 11.9,1,1, 7.287, 10585.725, 236.007, 52619.785 20/06/05,05:15:50,04,09,1, 11.9,1,1, 7.287, 10585.706, 236.051, 52619.802 20/06/05,05:15:50,05,09,1, 11.9,1,1, 7.287, 10585.707, 236.052, 52619.797 20/06/05,05:15:50,06,09,1, 11.9,1,1, 7.287, 10585.707, 236.033, 52619.774 20/06/05,05:15:50,07,09,1, 11.9,1,1, 7.287, 10585.709, 236.038, 52619.762 20/06/05,05:15:50,08,09,1, 11.9,1,1, 7.287, 10585.691, 236.059, 52619.792 20/06/05,05:15:50,09,09,1, 11.9,1,1, 7.287, 10585.713, 236.032, 52619.749 20/06/05,05:15:50,10,09,1, 11.9,1,1, 7.287, 10585.697, 236.061, 52619.777 20/06/05,05:15:50,11,09,1, 11.9,1,1, 7.287, 10585.681, 236.082, 52619.800 20/06/05,05:15:50,12,09,1, 11.9,1,1, 7.287, 10585.689, 236.031, 52619.721 20/06/05,05:15:50,13,09,1, 11.9,1,1, 7.287, 10585.715, 236.072, 52619.754 20/06/05,05:15:50,14,09,1, 11.9,1,1, 7.287, 10585.684, 236.062, 52619.798 20/06/05,05:15:50,15,09,1, 11.9,1,1, 7.287, 10585.684, 236.050, 52619.786 20/06/05,05:15:50,16,09,1, 11.9,1,1, 7.287, 10585.709, 236.051, 52619.779 20/06/05,05:15:50,17,09,1, 11.9,1,1, 7.287, 10585.674, 236.047, 52619.808 20/06/05,05:15:50,18,09,1, 11.9,1,1, 7.287, 10585.705, 236.046, 52619.795 20/06/05,05:15:50,19,09,1, 11.9,1,1, 7.287, 10585.696, 236.073, 52619.790 20/06/05,05:15:51,00,09,1, 11.9,1,1, 7.289, 10585.665, 236.036, 52619.806 20/06/05,05:15:51,01,09,1, 11.9,1,1, 7.289, 10585.689, 236.048, 52619.792 20/06/05,05:15:51,02,09,1, 11.9,1,1, 7.289, 10585.710, 236.051, 52619.755 20/06/05,05:15:51,03,09,1, 11.9,1,1, 7.289, 10585.680, 236.050, 52619.739 20/06/05,05:15:51,04,09,1, 11.9,1,1, 7.289, 10585.663, 236.033, 52619.745 20/06/05,05:15:51,05,09,1, 11.9,1,1, 7.289, 10585.694, 236.048, 52619.781 20/06/05,05:15:51,06,09,1, 11.9,1,1, 7.289, 10585.676, 236.056, 52619.745 20/06/05,05:15:51,07,09,1, 11.9,1,1, 7.289, 10585.679, 236.045, 52619.724 20/06/05,05:15:51,08,09,1, 11.9,1,1, 7.289, 10585.665, 236.036, 52619.754 20/06/05,05:15:51,09,09,1, 11.9,1,1, 7.289, 10585.674, 236.034, 52619.723 20/06/05,05:15:51,10,09,1, 11.9,1,1, 7.289, 10585.675, 236.022, 52619.749 20/06/05,05:15:51,11,09,1, 11.9,1,1, 7.289, 10585.708, 236.064, 52619.769 20/06/05,05:15:51,12,09,1, 11.9,1,1, 7.289, 10585.668, 236.034, 52619.760 20/06/05,05:15:51,13,09,1, 11.9,1,1, 7.289, 10585.679, 236.049, 52619.782 20/06/05,05:15:51,14,09,1, 11.9,1,1, 7.289, 10585.677, 236.068, 52619.771 20/06/05,05:15:51,15,09,1, 11.9,1,1, 7.289, 10585.640, 236.040, 52619.766 20/06/05,05:15:51,16,09,1, 11.9,1,1, 7.289, 10585.656, 236.018, 52619.730 20/06/05,05:15:51,17,09,1, 11.9,1,1, 7.289, 10585.692, 236.067, 52619.826 20/06/05,05:15:51,18,09,1, 11.9,1,1, 7.289, 10585.651, 236.040, 52619.793 20/06/05,05:15:51,19,09,1, 11.9,1,1, 7.289, 10585.673, 236.036, 52619.806 20/06/05,05:15:52,00,09,1, 11.9,1,1, 7.291, 10585.673, 235.990, 52619.735 20/06/05,05:15:52,01,09,1, 11.9,1,1, 7.291, 10585.679, 236.010, 52619.769 20/06/05,05:15:52,02,09,1, 11.9,1,1, 7.291, 10585.659, 236.026, 52619.753 20/06/05,05:15:52,03,09,1, 11.9,1,1, 7.291, 10585.680, 236.055, 52619.777 20/06/05,05:15:52,04,09,1, 11.9,1,1, 7.291, 10585.654, 236.028, 52619.758 20/06/05,05:15:52,05,09,1, 11.9,1,1, 7.291, 10585.673, 236.047, 52619.753 20/06/05,05:15:52,06,09,1, 11.9,1,1, 7.291, 10585.654, 236.033, 52619.756 20/06/05,05:15:52,07,09,1, 11.9,1,1, 7.291, 10585.647, 236.007, 52619.723 20/06/05,05:15:52,08,09,1, 11.9,1,1, 7.291, 10585.647, 236.055, 52619.758 20/06/05,05:15:52,09,09,1, 11.9,1,1, 7.291, 10585.658, 236.058, 52619.796 20/06/05,05:15:52,10,09,1, 11.9,1,1, 7.291, 10585.648, 235.996, 52619.719 20/06/05,05:15:52,11,09,1, 11.9,1,1, 7.291, 10585.652, 236.024, 52619.771 20/06/05,05:15:52,12,09,1, 11.9,1,1, 7.291, 10585.662, 236.034, 52619.744 20/06/05,05:15:52,13,09,1, 11.9,1,1, 7.291, 10585.656, 236.008, 52619.707 20/06/05,05:15:52,14,09,1, 11.9,1,1, 7.291, 10585.668, 236.028, 52619.803 20/06/05,05:15:52,15,09,1, 11.9,1,1, 7.291, 10585.643, 236.019, 52619.765 20/06/05,05:15:52,16,09,1, 11.9,1,1, 7.291, 10585.636, 235.983, 52619.771 20/06/05,05:15:52,17,09,1, 11.9,1,1, 7.291, 10585.667, 236.046, 52619.827 20/06/05,05:15:52,18,09,1, 11.9,1,1, 7.291, 10585.660, 235.990, 52619.753 20/06/05,05:15:52,19,09,1, 11.9,1,1, 7.291, 10585.674, 235.990, 52619.735 20/06/05,05:15:53,00,09,1, 12.0,1,1, 7.288, 10585.631, 236.042, 52619.739 20/06/05,05:15:53,01,09,1, 12.0,1,1, 7.288, 10585.652, 236.017, 52619.758 20/06/05,05:15:53,02,09,1, 12.0,1,1, 7.288, 10585.655, 236.008, 52619.769 20/06/05,05:15:53,03,09,1, 12.0,1,1, 7.288, 10585.635, 236.037, 52619.766 20/06/05,05:15:53,04,09,1, 12.0,1,1, 7.288, 10585.667, 235.972, 52619.414 20/06/05,05:15:53,05,09,1, 12.0,1,1, 7.288, 10585.638, 236.006, 52619.731 20/06/05,05:15:53,06,09,1, 12.0,1,1, 7.288, 10585.607, 236.034, 52619.796 20/06/05,05:15:53,07,09,1, 12.0,1,1, 7.288, 10585.660, 235.975, 52619.446 20/06/05,05:15:53,08,09,1, 12.0,1,1, 7.288, 10585.631, 236.046, 52619.739 20/06/05,05:15:53,09,09,1, 12.0,1,1, 7.288, 10585.620, 236.056, 52619.809 20/06/05,05:15:53,10,09,1, 12.0,1,1, 7.288, 10585.640, 236.018, 52619.770 20/06/05,05:15:53,11,09,1, 12.0,1,1, 7.288, 10585.651, 236.071, 52619.771 20/06/05,05:15:53,12,09,1, 12.0,1,1, 7.288, 10585.663, 236.070, 52619.795 20/06/05,05:15:53,13,09,1, 12.0,1,1, 7.288, 10585.632, 236.038, 52619.788 20/06/05,05:15:53,14,09,1, 12.0,1,1, 7.288, 10585.651, 236.061, 52619.830 20/06/05,05:15:53,15,09,1, 12.0,1,1, 7.288, 10585.655, 236.072, 52619.772 20/06/05,05:15:53,16,09,1, 12.0,1,1, 7.288, 10585.651, 236.043, 52619.785 20/06/05,05:15:53,17,09,1, 12.0,1,1, 7.288, 10585.643, 236.079, 52619.811 20/06/05,05:15:53,18,09,1, 12.0,1,1, 7.288, 10585.651, 236.054, 52619.786 20/06/05,05:15:53,19,09,1, 12.0,1,1, 7.288, 10585.631, 236.042, 52619.739 20/06/05,05:15:54,00,09,1, 11.9,1,1, 7.288, 10585.598, 236.023, 52619.743 20/06/05,05:15:54,01,09,1, 11.9,1,1, 7.288, 10585.637, 236.057, 52619.793 20/06/05,05:15:54,02,09,1, 11.9,1,1, 7.288, 10585.626, 236.044, 52619.787 20/06/05,05:15:54,03,09,1, 11.9,1,1, 7.288, 10585.635, 236.079, 52619.788 20/06/05,05:15:54,04,09,1, 11.9,1,1, 7.288, 10585.616, 236.042, 52619.780 20/06/05,05:15:54,05,09,1, 11.9,1,1, 7.288, 10585.653, 236.073, 52619.767 20/06/05,05:15:54,06,09,1, 11.9,1,1, 7.288, 10585.657, 236.103, 52619.808 20/06/05,05:15:54,07,09,1, 11.9,1,1, 7.288, 10585.654, 236.064, 52619.795 20/06/05,05:15:54,08,09,1, 11.9,1,1, 7.288, 10585.606, 236.039, 52619.749 20/06/05,05:15:54,09,09,1, 11.9,1,1, 7.288, 10585.643, 236.072, 52619.786 20/06/05,05:15:54,10,09,1, 11.9,1,1, 7.288, 10585.624, 236.037, 52619.777 20/06/05,05:15:54,11,09,1, 11.9,1,1, 7.288, 10585.613, 236.037, 52619.765 20/06/05,05:15:54,12,09,1, 11.9,1,1, 7.288, 10585.614, 236.044, 52619.779 20/06/05,05:15:54,13,09,1, 11.9,1,1, 7.288, 10585.618, 236.041, 52619.789 20/06/05,05:15:54,14,09,1, 11.9,1,1, 7.288, 10585.625, 236.097, 52619.802 20/06/05,05:15:54,15,09,1, 11.9,1,1, 7.288, 10585.643, 236.095, 52619.762 20/06/05,05:15:54,16,09,1, 11.9,1,1, 7.288, 10585.630, 236.044, 52619.754 20/06/05,05:15:54,17,09,1, 11.9,1,1, 7.288, 10585.619, 236.065, 52619.805 20/06/05,05:15:54,18,09,1, 11.9,1,1, 7.288, 10585.623, 236.045, 52619.779 20/06/05,05:15:54,19,09,1, 11.9,1,1, 7.288, 10585.602, 236.023, 52619.743 20/06/05,05:15:55,00,09,1, 11.9,1,1, 7.291, 10585.623, 236.000, 52619.795 20/06/05,05:15:55,01,09,1, 11.9,1,1, 7.291, 10585.624, 236.058, 52619.758 20/06/05,05:15:55,02,09,1, 11.9,1,1, 7.291, 10585.606, 236.003, 52619.731 20/06/05,05:15:55,03,09,1, 11.9,1,1, 7.291, 10585.620, 236.073, 52619.830 20/06/05,05:15:55,04,09,1, 11.9,1,1, 7.291, 10585.590, 236.012, 52619.756 20/06/05,05:15:55,05,09,1, 11.9,1,1, 7.291, 10585.628, 236.027, 52619.734 20/06/05,05:15:55,06,09,1, 11.9,1,1, 7.291, 10585.603, 236.034, 52619.750 20/06/05,05:15:55,07,09,1, 11.9,1,1, 7.291, 10585.618, 236.028, 52619.770 20/06/05,05:15:55,08,09,1, 11.9,1,1, 7.291, 10585.626, 236.032, 52619.812 20/06/05,05:15:55,09,09,1, 11.9,1,1, 7.291, 10585.617, 236.049, 52619.816 20/06/05,05:15:55,10,09,1, 11.9,1,1, 7.291, 10585.626, 236.044, 52619.744 20/06/05,05:15:55,11,09,1, 11.9,1,1, 7.291, 10585.596, 235.999, 52619.770 20/06/05,05:15:55,12,09,1, 11.9,1,1, 7.291, 10585.605, 236.032, 52619.780 20/06/05,05:15:55,13,09,1, 11.9,1,1, 7.291, 10585.598, 236.012, 52619.781 20/06/05,05:15:55,14,09,1, 11.9,1,1, 7.291, 10585.613, 236.038, 52619.791 20/06/05,05:15:55,15,09,1, 11.9,1,1, 7.291, 10585.624, 236.070, 52619.830 20/06/05,05:15:55,16,09,1, 11.9,1,1, 7.291, 10585.615, 236.018, 52619.795 20/06/05,05:15:55,17,09,1, 11.9,1,1, 7.291, 10585.630, 236.046, 52619.782 20/06/05,05:15:55,18,09,1, 11.9,1,1, 7.291, 10585.631, 236.071, 52619.774 20/06/05,05:15:55,19,09,1, 11.9,1,1, 7.291, 10585.628, 236.000, 52619.795 20/06/05,05:15:56,00,08,1, 11.9,1,1, 7.292, 10585.614, 236.078, 52619.697 20/06/05,05:15:56,01,08,1, 11.9,1,1, 7.292, 10585.588, 236.013, 52619.823 20/06/05,05:15:56,02,08,1, 11.9,1,1, 7.292, 10585.611, 236.018, 52619.757 20/06/05,05:15:56,03,08,1, 11.9,1,1, 7.292, 10585.653, 236.038, 52619.759 20/06/05,05:15:56,04,08,1, 11.9,1,1, 7.292, 10585.642, 236.042, 52619.778 20/06/05,05:15:56,05,08,1, 11.9,1,1, 7.292, 10585.602, 236.025, 52619.763 20/06/05,05:15:56,06,08,1, 11.9,1,1, 7.292, 10585.640, 236.060, 52619.797 20/06/05,05:15:56,07,08,1, 11.9,1,1, 7.292, 10585.620, 236.052, 52619.788 20/06/05,05:15:56,08,08,1, 11.9,1,1, 7.292, 10585.613, 236.039, 52619.753 20/06/05,05:15:56,09,08,1, 11.9,1,1, 7.292, 10585.628, 236.062, 52619.786 20/06/05,05:15:56,10,08,1, 11.9,1,1, 7.292, 10585.619, 236.026, 52619.749 20/06/05,05:15:56,11,08,1, 11.9,1,1, 7.292, 10585.606, 236.036, 52619.792 20/06/05,05:15:56,12,08,1, 11.9,1,1, 7.292, 10585.624, 236.089, 52619.834 20/06/05,05:15:56,13,08,1, 11.9,1,1, 7.292, 10585.636, 236.056, 52619.787 20/06/05,05:15:56,14,08,1, 11.9,1,1, 7.292, 10585.607, 236.048, 52619.755 20/06/05,05:15:56,15,08,1, 11.9,1,1, 7.292, 10585.667, 236.091, 52619.801 20/06/05,05:15:56,16,08,1, 11.9,1,1, 7.292, 10585.618, 236.033, 52619.725 20/06/05,05:15:56,17,08,1, 11.9,1,1, 7.292, 10585.607, 236.051, 52619.769 20/06/05,05:15:56,18,08,1, 11.9,1,1, 7.292, 10585.621, 236.083, 52619.943 20/06/05,05:15:56,19,08,1, 11.9,1,1, 7.292, 10585.620, 236.078, 52619.697 20/06/05,05:15:57,00,10,1, 11.8,1,1, 7.287, 10585.606, 236.057, 52619.774 20/06/05,05:15:57,01,10,1, 11.8,1,1, 7.287, 10585.646, 236.095, 52619.825 20/06/05,05:15:57,02,10,1, 11.8,1,1, 7.287, 10585.596, 236.053, 52619.861 20/06/05,05:15:57,03,10,1, 11.8,1,1, 7.287, 10585.627, 236.075, 52619.787 20/06/05,05:15:57,04,10,1, 11.8,1,1, 7.287, 10585.607, 236.093, 52619.771 20/06/05,05:15:57,05,10,1, 11.8,1,1, 7.287, 10585.608, 236.071, 52619.782 20/06/05,05:15:57,06,10,1, 11.8,1,1, 7.287, 10585.594, 236.087, 52619.797 20/06/05,05:15:57,07,10,1, 11.8,1,1, 7.287, 10585.595, 236.103, 52619.814 20/06/05,05:15:57,08,10,1, 11.8,1,1, 7.287, 10585.597, 236.067, 52619.795 20/06/05,05:15:57,09,10,1, 11.8,1,1, 7.287, 10585.593, 236.103, 52619.835 20/06/05,05:15:57,10,10,1, 11.8,1,1, 7.287, 10585.611, 236.102, 52619.752 20/06/05,05:15:57,11,10,1, 11.8,1,1, 7.287, 10585.587, 236.071, 52619.783 20/06/05,05:15:57,12,10,1, 11.8,1,1, 7.287, 10585.605, 236.076, 52619.774 20/06/05,05:15:57,13,10,1, 11.8,1,1, 7.287, 10585.605, 236.065, 52619.761 20/06/05,05:15:57,14,10,1, 11.8,1,1, 7.287, 10585.616, 236.081, 52619.756 20/06/05,05:15:57,15,10,1, 11.8,1,1, 7.287, 10585.620, 236.093, 52619.815 20/06/05,05:15:57,16,10,1, 11.8,1,1, 7.287, 10585.632, 236.051, 52619.779 20/06/05,05:15:57,17,10,1, 11.8,1,1, 7.287, 10585.597, 236.050, 52619.792 20/06/05,05:15:57,18,10,1, 11.8,1,1, 7.287, 10585.600, 236.077, 52619.812 20/06/05,05:15:57,19,10,1, 11.8,1,1, 7.287, 10585.613, 236.057, 52619.774 20/06/05,05:15:58,00,09,1, 11.9,1,1, 7.291, 10585.623, 236.027, 52619.737 20/06/05,05:15:58,01,09,1, 11.9,1,1, 7.291, 10585.604, 236.053, 52619.769 20/06/05,05:15:58,02,09,1, 11.9,1,1, 7.291, 10585.597, 236.047, 52619.782 20/06/05,05:15:58,03,09,1, 11.9,1,1, 7.291, 10585.638, 236.074, 52619.805 20/06/05,05:15:58,04,09,1, 11.9,1,1, 7.291, 10585.596, 236.071, 52619.802 20/06/05,05:15:58,05,09,1, 11.9,1,1, 7.291, 10585.611, 236.039, 52619.759 20/06/05,05:15:58,06,09,1, 11.9,1,1, 7.291, 10585.628, 236.067, 52619.802 20/06/05,05:15:58,07,09,1, 11.9,1,1, 7.291, 10585.601, 236.051, 52619.735 20/06/05,05:15:58,08,09,1, 11.9,1,1, 7.291, 10585.602, 236.036, 52619.701 20/06/05,05:15:58,09,09,1, 11.9,1,1, 7.291, 10585.602, 236.037, 52619.746 20/06/05,05:15:58,10,09,1, 11.9,1,1, 7.291, 10585.615, 236.040, 52619.772 20/06/05,05:15:58,11,09,1, 11.9,1,1, 7.291, 10585.594, 236.043, 52619.763 20/06/05,05:15:58,12,09,1, 11.9,1,1, 7.291, 10585.635, 236.060, 52619.777 20/06/05,05:15:58,13,09,1, 11.9,1,1, 7.291, 10585.625, 236.034, 52619.750 20/06/05,05:15:58,14,09,1, 11.9,1,1, 7.291, 10585.622, 236.056, 52619.758 20/06/05,05:15:58,15,09,1, 11.9,1,1, 7.291, 10585.621, 236.075, 52619.744 20/06/05,05:15:58,16,09,1, 11.9,1,1, 7.291, 10585.599, 236.044, 52619.719 20/06/05,05:15:58,17,09,1, 11.9,1,1, 7.291, 10585.610, 236.066, 52619.767 20/06/05,05:15:58,18,09,1, 11.9,1,1, 7.291, 10585.609, 236.050, 52619.758 20/06/05,05:15:58,19,09,1, 11.9,1,1, 7.291, 10585.630, 236.027, 52619.737 20/06/05,05:15:59,00,09,1, 11.9,1,1, 7.289, 10585.623, 236.069, 52619.796 20/06/05,05:15:59,01,09,1, 11.9,1,1, 7.289, 10585.618, 236.045, 52619.755 20/06/05,05:15:59,02,09,1, 11.9,1,1, 7.289, 10585.617, 236.025, 52619.788 20/06/05,05:15:59,03,09,1, 11.9,1,1, 7.289, 10585.636, 236.074, 52619.734 20/06/05,05:15:59,04,09,1, 11.9,1,1, 7.289, 10585.629, 236.071, 52619.753 20/06/05,05:15:59,05,09,1, 11.9,1,1, 7.289, 10585.645, 236.053, 52619.768 20/06/05,05:15:59,06,09,1, 11.9,1,1, 7.289, 10585.632, 236.057, 52619.775 20/06/05,05:15:59,07,09,1, 11.9,1,1, 7.289, 10585.611, 236.048, 52619.736 20/06/05,05:15:59,08,09,1, 11.9,1,1, 7.289, 10585.652, 236.037, 52619.768 20/06/05,05:15:59,09,09,1, 11.9,1,1, 7.289, 10585.630, 236.088, 52619.771 20/06/05,05:15:59,10,09,1, 11.9,1,1, 7.289, 10585.621, 236.049, 52619.789 20/06/05,05:15:59,11,09,1, 11.9,1,1, 7.289, 10585.625, 236.068, 52619.765 20/06/05,05:15:59,12,09,1, 11.9,1,1, 7.289, 10585.637, 236.089, 52619.797 20/06/05,05:15:59,13,09,1, 11.9,1,1, 7.289, 10585.631, 236.063, 52619.760 20/06/05,05:15:59,14,09,1, 11.9,1,1, 7.289, 10585.642, 236.090, 52619.784 20/06/05,05:15:59,15,09,1, 11.9,1,1, 7.289, 10585.653, 236.103, 52619.800 20/06/05,05:15:59,16,09,1, 11.9,1,1, 7.289, 10585.643, 236.046, 52619.748 20/06/05,05:15:59,17,09,1, 11.9,1,1, 7.289, 10585.620, 236.108, 52619.797 20/06/05,05:15:59,18,09,1, 11.9,1,1, 7.289, 10585.622, 236.103, 52619.788 20/06/05,05:15:59,19,09,1, 11.9,1,1, 7.289, 10585.623, 236.069, 52619.796 20/06/05,05:16:00,00,09,1, 11.9,1,1, 7.289, 10585.614, 236.057, 52619.757 20/06/05,05:16:00,01,09,1, 11.9,1,1, 7.289, 10585.629, 236.065, 52619.772 20/06/05,05:16:00,02,09,1, 11.9,1,1, 7.289, 10585.620, 236.056, 52619.790 20/06/05,05:16:00,03,09,1, 11.9,1,1, 7.289, 10585.636, 236.099, 52619.787 20/06/05,05:16:00,04,09,1, 11.9,1,1, 7.289, 10585.631, 236.056, 52619.779 20/06/05,05:16:00,05,09,1, 11.9,1,1, 7.289, 10585.638, 236.058, 52619.773 20/06/05,05:16:00,06,09,1, 11.9,1,1, 7.289, 10585.622, 236.097, 52619.799 20/06/05,05:16:00,07,09,1, 11.9,1,1, 7.289, 10585.636, 236.089, 52619.754 20/06/05,05:16:00,08,09,1, 11.9,1,1, 7.289, 10585.626, 236.082, 52619.734 20/06/05,05:16:00,09,09,1, 11.9,1,1, 7.289, 10585.614, 236.110, 52619.792 20/06/05,05:16:00,10,09,1, 11.9,1,1, 7.289, 10585.597, 236.048, 52619.774 20/06/05,05:16:00,11,09,1, 11.9,1,1, 7.289, 10585.621, 236.064, 52619.777 20/06/05,05:16:00,12,09,1, 11.9,1,1, 7.289, 10585.633, 236.082, 52619.792 20/06/05,05:16:00,13,09,1, 11.9,1,1, 7.289, 10585.630, 236.053, 52619.784 20/06/05,05:16:00,14,09,1, 11.9,1,1, 7.289, 10585.639, 236.097, 52619.783 20/06/05,05:16:00,15,09,1, 11.9,1,1, 7.289, 10585.619, 236.093, 52619.829 20/06/05,05:16:00,16,09,1, 11.9,1,1, 7.289, 10585.629, 236.059, 52619.795 20/06/05,05:16:00,17,09,1, 11.9,1,1, 7.289, 10585.615, 236.081, 52619.783 20/06/05,05:16:00,18,09,1, 11.9,1,1, 7.289, 10585.609, 236.101, 52619.774 20/06/05,05:16:00,19,09,1, 11.9,1,1, 7.289, 10585.619, 236.057, 52619.757 20/06/05,05:16:01,00,09,1, 11.9,1,1, 7.289, 10585.681, 236.079, 52619.751 20/06/05,05:16:01,01,09,1, 11.9,1,1, 7.289, 10585.622, 236.066, 52619.782 20/06/05,05:16:01,02,09,1, 11.9,1,1, 7.289, 10585.642, 236.054, 52619.754 20/06/05,05:16:01,03,09,1, 11.9,1,1, 7.289, 10585.632, 236.084, 52619.772 20/06/05,05:16:01,04,09,1, 11.9,1,1, 7.289, 10585.624, 236.044, 52619.769 20/06/05,05:16:01,05,09,1, 11.9,1,1, 7.289, 10585.620, 236.063, 52619.749 20/06/05,05:16:01,06,09,1, 11.9,1,1, 7.289, 10585.634, 236.083, 52619.785 20/06/05,05:16:01,07,09,1, 11.9,1,1, 7.289, 10585.633, 236.059, 52619.781 20/06/05,05:16:01,08,09,1, 11.9,1,1, 7.289, 10585.643, 236.072, 52619.807 20/06/05,05:16:01,09,09,1, 11.9,1,1, 7.289, 10585.636, 236.093, 52619.762 20/06/05,05:16:01,10,09,1, 11.9,1,1, 7.289, 10585.655, 236.048, 52619.790 20/06/05,05:16:01,11,09,1, 11.9,1,1, 7.289, 10585.660, 236.084, 52619.818 20/06/05,05:16:01,12,09,1, 11.9,1,1, 7.289, 10585.664, 236.055, 52619.757 20/06/05,05:16:01,13,09,1, 11.9,1,1, 7.289, 10585.650, 236.061, 52619.762 20/06/05,05:16:01,14,09,1, 11.9,1,1, 7.289, 10585.684, 236.082, 52619.807 20/06/05,05:16:01,15,09,1, 11.9,1,1, 7.289, 10585.640, 236.059, 52619.782 20/06/05,05:16:01,16,09,1, 11.9,1,1, 7.289, 10585.648, 236.042, 52619.776 20/06/05,05:16:01,17,09,1, 11.9,1,1, 7.289, 10585.671, 236.098, 52619.777 20/06/05,05:16:01,18,09,1, 11.9,1,1, 7.289, 10585.642, 236.049, 52619.744 20/06/05,05:16:01,19,09,1, 11.9,1,1, 7.289, 10585.688, 236.079, 52619.751 20/06/05,05:16:02,00,08,1, 11.8,1,1, 7.291, 10585.656, 236.086, 52619.818 20/06/05,05:16:02,01,08,1, 11.8,1,1, 7.291, 10585.660, 236.058, 52619.749 20/06/05,05:16:02,02,08,1, 11.8,1,1, 7.291, 10585.659, 236.091, 52619.803 20/06/05,05:16:02,03,08,1, 11.8,1,1, 7.291, 10585.668, 236.089, 52619.762 20/06/05,05:16:02,04,08,1, 11.8,1,1, 7.291, 10585.680, 236.078, 52619.793 20/06/05,05:16:02,05,08,1, 11.8,1,1, 7.291, 10585.663, 236.085, 52619.773 20/06/05,05:16:02,06,08,1, 11.8,1,1, 7.291, 10585.663, 236.109, 52619.757 20/06/05,05:16:02,07,08,1, 11.8,1,1, 7.291, 10585.668, 236.096, 52619.765 20/06/05,05:16:02,08,08,1, 11.8,1,1, 7.291, 10585.664, 236.123, 52619.778 20/06/05,05:16:02,09,08,1, 11.8,1,1, 7.291, 10585.665, 236.096, 52619.775 20/06/05,05:16:02,10,08,1, 11.8,1,1, 7.291, 10585.662, 236.098, 52619.797 20/06/05,05:16:02,11,08,1, 11.8,1,1, 7.291, 10585.651, 236.084, 52619.851 20/06/05,05:16:02,12,08,1, 11.8,1,1, 7.291, 10585.656, 236.062, 52619.788 20/06/05,05:16:02,13,08,1, 11.8,1,1, 7.291, 10585.663, 236.060, 52619.781 20/06/05,05:16:02,14,08,1, 11.8,1,1, 7.291, 10585.665, 236.125, 52619.813 20/06/05,05:16:02,15,08,1, 11.8,1,1, 7.291, 10585.677, 236.089, 52619.774 20/06/05,05:16:02,16,08,1, 11.8,1,1, 7.291, 10585.650, 236.070, 52619.822 20/06/05,05:16:02,17,08,1, 11.8,1,1, 7.291, 10585.658, 236.111, 52619.837 20/06/05,05:16:02,18,08,1, 11.8,1,1, 7.291, 10585.654, 236.077, 52619.738 20/06/05,05:16:02,19,08,1, 11.8,1,1, 7.291, 10585.664, 236.086, 52619.818 20/06/05,05:16:03,00,08,1, 12.0,1,1, 7.292, 10585.656, 236.118, 52619.776 20/06/05,05:16:03,01,08,1, 12.0,1,1, 7.292, 10585.636, 236.067, 52619.767 20/06/05,05:16:03,02,08,1, 12.0,1,1, 7.292, 10585.672, 236.103, 52619.784 20/06/05,05:16:03,03,08,1, 12.0,1,1, 7.292, 10585.652, 236.103, 52619.778 20/06/05,05:16:03,04,08,1, 12.0,1,1, 7.292, 10585.649, 236.093, 52619.743 20/06/05,05:16:03,05,08,1, 12.0,1,1, 7.292, 10585.655, 236.109, 52619.801 20/06/05,05:16:03,06,08,1, 12.0,1,1, 7.292, 10585.643, 236.091, 52619.754 20/06/05,05:16:03,07,08,1, 12.0,1,1, 7.292, 10585.648, 236.099, 52619.794 20/06/05,05:16:03,08,08,1, 12.0,1,1, 7.292, 10585.653, 236.079, 52619.760 20/06/05,05:16:03,09,08,1, 12.0,1,1, 7.292, 10585.619, 236.056, 52619.749 20/06/05,05:16:03,10,08,1, 12.0,1,1, 7.292, 10585.661, 236.060, 52619.811 20/06/05,05:16:03,11,08,1, 12.0,1,1, 7.292, 10585.656, 236.100, 52619.761 20/06/05,05:16:03,12,08,1, 12.0,1,1, 7.292, 10585.631, 236.098, 52619.776 20/06/05,05:16:03,13,08,1, 12.0,1,1, 7.292, 10585.665, 236.085, 52619.790 20/06/05,05:16:03,14,08,1, 12.0,1,1, 7.292, 10585.665, 236.119, 52619.781 20/06/05,05:16:03,15,08,1, 12.0,1,1, 7.292, 10585.632, 236.082, 52619.770 20/06/05,05:16:03,16,08,1, 12.0,1,1, 7.292, 10585.649, 236.089, 52619.772 20/06/05,05:16:03,17,08,1, 12.0,1,1, 7.292, 10585.628, 236.089, 52619.738 20/06/05,05:16:03,18,08,1, 12.0,1,1, 7.292, 10585.635, 236.075, 52619.704 20/06/05,05:16:03,19,08,1, 12.0,1,1, 7.292, 10585.662, 236.118, 52619.776 20/06/05,05:16:04,00,08,1, 11.9,1,1, 7.289, 10585.681, 236.149, 52619.835 20/06/05,05:16:04,01,08,1, 11.9,1,1, 7.289, 10585.644, 236.062, 52619.823 20/06/05,05:16:04,02,08,1, 11.9,1,1, 7.289, 10585.685, 236.131, 52619.799 20/06/05,05:16:04,03,08,1, 11.9,1,1, 7.289, 10585.645, 236.084, 52619.770 20/06/05,05:16:04,04,08,1, 11.9,1,1, 7.289, 10585.646, 236.066, 52619.759 20/06/05,05:16:04,05,08,1, 11.9,1,1, 7.289, 10585.665, 236.119, 52619.805 20/06/05,05:16:04,06,08,1, 11.9,1,1, 7.289, 10585.658, 236.072, 52619.749 20/06/05,05:16:04,07,08,1, 11.9,1,1, 7.289, 10585.662, 236.083, 52619.771 20/06/05,05:16:04,08,08,1, 11.9,1,1, 7.289, 10585.649, 236.099, 52619.776 20/06/05,05:16:04,09,08,1, 11.9,1,1, 7.289, 10585.646, 236.087, 52619.758 20/06/05,05:16:04,10,08,1, 11.9,1,1, 7.289, 10585.683, 236.111, 52619.610 20/06/05,05:16:04,11,08,1, 11.9,1,1, 7.289, 10585.658, 236.112, 52619.798 20/06/05,05:16:04,12,08,1, 11.9,1,1, 7.289, 10585.666, 236.088, 52619.801 20/06/05,05:16:04,13,08,1, 11.9,1,1, 7.289, 10585.672, 236.110, 52619.817 20/06/05,05:16:04,14,08,1, 11.9,1,1, 7.289, 10585.653, 236.083, 52619.736 20/06/05,05:16:04,15,08,1, 11.9,1,1, 7.289, 10585.662, 236.086, 52619.792 20/06/05,05:16:04,16,08,1, 11.9,1,1, 7.289, 10585.666, 236.127, 52619.808 20/06/05,05:16:04,17,08,1, 11.9,1,1, 7.289, 10585.651, 236.099, 52619.778 20/06/05,05:16:04,18,08,1, 11.9,1,1, 7.289, 10585.664, 236.101, 52619.763 20/06/05,05:16:04,19,08,1, 11.9,1,1, 7.289, 10585.685, 236.149, 52619.835 20/06/05,05:16:05,00,09,1, 11.9,1,1, 7.290, 10585.690, 236.156, 52619.767 20/06/05,05:16:05,01,09,1, 11.9,1,1, 7.290, 10585.674, 236.106, 52619.818 20/06/05,05:16:05,02,09,1, 11.9,1,1, 7.290, 10585.698, 236.110, 52619.822 20/06/05,05:16:05,03,09,1, 11.9,1,1, 7.290, 10585.667, 236.092, 52619.807 20/06/05,05:16:05,04,09,1, 11.9,1,1, 7.290, 10585.669, 236.127, 52619.739 20/06/05,05:16:05,05,09,1, 11.9,1,1, 7.290, 10585.660, 236.119, 52619.821 20/06/05,05:16:05,06,09,1, 11.9,1,1, 7.290, 10585.666, 236.083, 52619.754 20/06/05,05:16:05,07,09,1, 11.9,1,1, 7.290, 10585.663, 236.127, 52619.777 20/06/05,05:16:05,08,09,1, 11.9,1,1, 7.290, 10585.648, 236.132, 52619.763 20/06/05,05:16:05,09,09,1, 11.9,1,1, 7.290, 10585.671, 236.102, 52619.770 20/06/05,05:16:05,10,09,1, 11.9,1,1, 7.290, 10585.656, 236.091, 52619.811 20/06/05,05:16:05,11,09,1, 11.9,1,1, 7.290, 10585.664, 236.089, 52619.765 20/06/05,05:16:05,12,09,1, 11.9,1,1, 7.290, 10585.649, 236.083, 52619.710 20/06/05,05:16:05,13,09,1, 11.9,1,1, 7.290, 10585.682, 236.106, 52619.758 20/06/05,05:16:05,14,09,1, 11.9,1,1, 7.290, 10585.661, 236.113, 52619.770 20/06/05,05:16:05,15,09,1, 11.9,1,1, 7.290, 10585.656, 236.086, 52619.782 20/06/05,05:16:05,16,09,1, 11.9,1,1, 7.290, 10585.684, 236.137, 52619.787 20/06/05,05:16:05,17,09,1, 11.9,1,1, 7.290, 10585.674, 236.084, 52619.785 20/06/05,05:16:05,18,09,1, 11.9,1,1, 7.290, 10585.657, 236.143, 52619.771 20/06/05,05:16:05,19,09,1, 11.9,1,1, 7.290, 10585.690, 236.156, 52619.767 20/06/05,05:16:06,00,09,1, 11.9,1,1, 7.291, 10585.690, 236.149, 52619.787 20/06/05,05:16:06,01,09,1, 11.9,1,1, 7.291, 10585.678, 236.114, 52619.771 20/06/05,05:16:06,02,09,1, 11.9,1,1, 7.291, 10585.669, 236.139, 52619.799 20/06/05,05:16:06,03,09,1, 11.9,1,1, 7.291, 10585.665, 236.104, 52619.781 20/06/05,05:16:06,04,09,1, 11.9,1,1, 7.291, 10585.689, 236.133, 52619.792 20/06/05,05:16:06,05,09,1, 11.9,1,1, 7.291, 10585.666, 236.101, 52619.776 20/06/05,05:16:06,06,09,1, 11.9,1,1, 7.291, 10585.689, 236.116, 52619.763 20/06/05,05:16:06,07,09,1, 11.9,1,1, 7.291, 10585.690, 236.124, 52619.775 20/06/05,05:16:06,08,09,1, 11.9,1,1, 7.291, 10585.682, 236.116, 52619.783 20/06/05,05:16:06,09,09,1, 11.9,1,1, 7.291, 10585.678, 236.103, 52619.764 20/06/05,05:16:06,10,09,1, 11.9,1,1, 7.291, 10585.701, 236.130, 52619.812 20/06/05,05:16:06,11,09,1, 11.9,1,1, 7.291, 10585.683, 236.113, 52619.761 20/06/05,05:16:06,12,09,1, 11.9,1,1, 7.291, 10585.712, 236.140, 52619.899 20/06/05,05:16:06,13,09,1, 11.9,1,1, 7.291, 10585.740, 236.114, 52619.670 20/06/05,05:16:06,14,09,1, 11.9,1,1, 7.291, 10585.683, 236.117, 52619.752 20/06/05,05:16:06,15,09,1, 11.9,1,1, 7.291, 10585.694, 236.128, 52619.805 20/06/05,05:16:06,16,09,1, 11.9,1,1, 7.291, 10585.690, 236.136, 52619.788 20/06/05,05:16:06,17,09,1, 11.9,1,1, 7.291, 10585.665, 236.097, 52619.769 20/06/05,05:16:06,18,09,1, 11.9,1,1, 7.291, 10585.700, 236.120, 52619.798 20/06/05,05:16:06,19,09,1, 11.9,1,1, 7.291, 10585.692, 236.149, 52619.787 20/06/05,05:16:07,00,08,1, 11.9,1,1, 7.291, 10585.673, 236.123, 52619.751 20/06/05,05:16:07,01,08,1, 11.9,1,1, 7.291, 10585.695, 236.159, 52619.825 20/06/05,05:16:07,02,08,1, 11.9,1,1, 7.291, 10585.687, 236.140, 52619.812 20/06/05,05:16:07,03,08,1, 11.9,1,1, 7.291, 10585.685, 236.114, 52619.771 20/06/05,05:16:07,04,08,1, 11.9,1,1, 7.291, 10585.703, 236.145, 52619.820 20/06/05,05:16:07,05,08,1, 11.9,1,1, 7.291, 10585.673, 236.133, 52619.782 20/06/05,05:16:07,06,08,1, 11.9,1,1, 7.291, 10585.648, 236.121, 52619.781 20/06/05,05:16:07,07,08,1, 11.9,1,1, 7.291, 10585.674, 236.154, 52619.817 20/06/05,05:16:07,08,08,1, 11.9,1,1, 7.291, 10585.694, 236.114, 52619.774 20/06/05,05:16:07,09,08,1, 11.9,1,1, 7.291, 10585.693, 236.147, 52619.798 20/06/05,05:16:07,10,08,1, 11.9,1,1, 7.291, 10585.702, 236.177, 52619.799 20/06/05,05:16:07,11,08,1, 11.9,1,1, 7.291, 10585.681, 236.114, 52619.800 20/06/05,05:16:07,12,08,1, 11.9,1,1, 7.291, 10585.695, 236.156, 52619.831 20/06/05,05:16:07,13,08,1, 11.9,1,1, 7.291, 10585.691, 236.121, 52619.780 20/06/05,05:16:07,14,08,1, 11.9,1,1, 7.291, 10585.680, 236.117, 52619.771 20/06/05,05:16:07,15,08,1, 11.9,1,1, 7.291, 10585.681, 236.152, 52619.828 20/06/05,05:16:07,16,08,1, 11.9,1,1, 7.291, 10585.686, 236.138, 52619.815 20/06/05,05:16:07,17,08,1, 11.9,1,1, 7.291, 10585.673, 236.130, 52619.777 20/06/05,05:16:07,18,08,1, 11.9,1,1, 7.291, 10585.695, 236.166, 52619.769 20/06/05,05:16:07,19,08,1, 11.9,1,1, 7.291, 10585.675, 236.123, 52619.751 20/06/05,05:16:08,00,08,1, 11.9,1,1, 7.289, 10585.665, 236.077, 52619.690 20/06/05,05:16:08,01,08,1, 11.9,1,1, 7.289, 10585.671, 236.131, 52619.758 20/06/05,05:16:08,02,08,1, 11.9,1,1, 7.289, 10585.674, 236.128, 52619.717 20/06/05,05:16:08,03,08,1, 11.9,1,1, 7.289, 10585.672, 236.122, 52619.782 20/06/05,05:16:08,04,08,1, 11.9,1,1, 7.289, 10585.698, 236.110, 52619.784 20/06/05,05:16:08,05,08,1, 11.9,1,1, 7.289, 10585.679, 236.088, 52619.746 20/06/05,05:16:08,06,08,1, 11.9,1,1, 7.289, 10585.694, 236.131, 52619.797 20/06/05,05:16:08,07,08,1, 11.9,1,1, 7.289, 10585.671, 236.101, 52619.708 20/06/05,05:16:08,08,08,1, 11.9,1,1, 7.289, 10585.671, 236.086, 52619.705 20/06/05,05:16:08,09,08,1, 11.9,1,1, 7.289, 10585.700, 236.129, 52619.755 20/06/05,05:16:08,10,08,1, 11.9,1,1, 7.289, 10585.672, 236.127, 52619.729 20/06/05,05:16:08,11,08,1, 11.9,1,1, 7.289, 10585.698, 236.097, 52619.778 20/06/05,05:16:08,12,08,1, 11.9,1,1, 7.289, 10585.690, 236.107, 52619.774 20/06/05,05:16:08,13,08,1, 11.9,1,1, 7.289, 10585.672, 236.088, 52619.712 20/06/05,05:16:08,14,08,1, 11.9,1,1, 7.289, 10585.699, 236.091, 52619.746 20/06/05,05:16:08,15,08,1, 11.9,1,1, 7.289, 10585.687, 236.115, 52619.789 20/06/05,05:16:08,16,08,1, 11.9,1,1, 7.289, 10585.677, 236.087, 52619.740 20/06/05,05:16:08,17,08,1, 11.9,1,1, 7.289, 10585.736, 236.119, 52619.807 20/06/05,05:16:08,18,08,1, 11.9,1,1, 7.289, 10585.714, 236.138, 52619.763 20/06/05,05:16:08,19,08,1, 11.9,1,1, 7.289, 10585.665, 236.077, 52619.690 20/06/05,05:16:09,00,08,1, 11.9,1,1, 7.292, 10585.690, 236.156, 52619.759 20/06/05,05:16:09,01,08,1, 11.9,1,1, 7.292, 10585.697, 236.139, 52619.780 20/06/05,05:16:09,02,08,1, 11.9,1,1, 7.292, 10585.688, 236.120, 52619.754 20/06/05,05:16:09,03,08,1, 11.9,1,1, 7.292, 10585.694, 236.160, 52619.817 20/06/05,05:16:09,04,08,1, 11.9,1,1, 7.292, 10585.713, 236.114, 52619.714 20/06/05,05:16:09,05,08,1, 11.9,1,1, 7.292, 10585.708, 236.143, 52619.762 20/06/05,05:16:09,06,08,1, 11.9,1,1, 7.292, 10585.695, 236.160, 52619.760 20/06/05,05:16:09,07,08,1, 11.9,1,1, 7.292, 10585.689, 236.153, 52619.746 20/06/05,05:16:09,08,08,1, 11.9,1,1, 7.292, 10585.699, 236.136, 52619.786 20/06/05,05:16:09,09,08,1, 11.9,1,1, 7.292, 10585.693, 236.164, 52619.768 20/06/05,05:16:09,10,08,1, 11.9,1,1, 7.292, 10585.697, 236.115, 52619.654 20/06/05,05:16:09,11,08,1, 11.9,1,1, 7.292, 10585.703, 236.150, 52619.814 20/06/05,05:16:09,12,08,1, 11.9,1,1, 7.292, 10585.716, 236.161, 52619.803 20/06/05,05:16:09,13,08,1, 11.9,1,1, 7.292, 10585.675, 236.121, 52619.726 20/06/05,05:16:09,14,08,1, 11.9,1,1, 7.292, 10585.696, 236.147, 52619.796 20/06/05,05:16:09,15,08,1, 11.9,1,1, 7.292, 10585.687, 236.176, 52619.758 20/06/05,05:16:09,16,08,1, 11.9,1,1, 7.292, 10585.704, 236.149, 52619.737 20/06/05,05:16:09,17,08,1, 11.9,1,1, 7.292, 10585.709, 236.180, 52619.773 20/06/05,05:16:09,18,08,1, 11.9,1,1, 7.292, 10585.678, 236.180, 52619.761 20/06/05,05:16:09,19,08,1, 11.9,1,1, 7.292, 10585.694, 236.156, 52619.759 20/06/05,05:16:10,00,08,1, 11.9,1,1, 7.293, 10585.673, 236.145, 52619.813 20/06/05,05:16:10,01,08,1, 11.9,1,1, 7.293, 10585.657, 236.149, 52619.757 20/06/05,05:16:10,02,08,1, 11.9,1,1, 7.293, 10585.680, 236.152, 52619.782 20/06/05,05:16:10,03,08,1, 11.9,1,1, 7.293, 10585.705, 236.197, 52619.799 20/06/05,05:16:10,04,08,1, 11.9,1,1, 7.293, 10585.671, 236.176, 52619.844 20/06/05,05:16:10,05,08,1, 11.9,1,1, 7.293, 10585.687, 236.173, 52619.847 20/06/05,05:16:10,06,08,1, 11.9,1,1, 7.293, 10585.669, 236.177, 52619.798 20/06/05,05:16:10,07,08,1, 11.9,1,1, 7.293, 10585.679, 236.185, 52619.846 20/06/05,05:16:10,08,08,1, 11.9,1,1, 7.293, 10585.696, 236.167, 52619.846 20/06/05,05:16:10,09,08,1, 11.9,1,1, 7.293, 10585.696, 236.171, 52619.839 20/06/05,05:16:10,10,08,1, 11.9,1,1, 7.293, 10585.688, 236.161, 52619.843 20/06/05,05:16:10,11,08,1, 11.9,1,1, 7.293, 10585.690, 236.169, 52619.858 20/06/05,05:16:10,12,08,1, 11.9,1,1, 7.293, 10585.677, 236.126, 52619.838 20/06/05,05:16:10,13,08,1, 11.9,1,1, 7.293, 10585.678, 236.169, 52619.855 20/06/05,05:16:10,14,08,1, 11.9,1,1, 7.293, 10585.701, 236.157, 52619.833 20/06/05,05:16:10,15,08,1, 11.9,1,1, 7.293, 10585.700, 236.147, 52619.829 20/06/05,05:16:10,16,08,1, 11.9,1,1, 7.293, 10585.671, 236.131, 52619.808 20/06/05,05:16:10,17,08,1, 11.9,1,1, 7.293, 10585.672, 236.151, 52619.807 20/06/05,05:16:10,18,08,1, 11.9,1,1, 7.293, 10585.677, 236.185, 52619.837 20/06/05,05:16:10,19,08,1, 11.9,1,1, 7.293, 10585.680, 236.145, 52619.813 20/06/05,05:16:11,00,09,1, 11.9,1,1, 7.290, 10585.706, 236.142, 52619.854 20/06/05,05:16:11,01,09,1, 11.9,1,1, 7.290, 10585.674, 236.131, 52619.837 20/06/05,05:16:11,02,09,1, 11.9,1,1, 7.290, 10585.704, 236.154, 52619.834 20/06/05,05:16:11,03,09,1, 11.9,1,1, 7.290, 10585.697, 236.123, 52619.821 20/06/05,05:16:11,04,09,1, 11.9,1,1, 7.290, 10585.693, 236.145, 52619.820 20/06/05,05:16:11,05,09,1, 11.9,1,1, 7.290, 10585.731, 236.129, 52619.806 20/06/05,05:16:11,06,09,1, 11.9,1,1, 7.290, 10585.713, 236.132, 52619.820 20/06/05,05:16:11,07,09,1, 11.9,1,1, 7.290, 10585.727, 236.123, 52619.818 20/06/05,05:16:11,08,09,1, 11.9,1,1, 7.290, 10585.715, 236.113, 52619.819 20/06/05,05:16:11,09,09,1, 11.9,1,1, 7.290, 10585.737, 236.115, 52619.843 20/06/05,05:16:11,10,09,1, 11.9,1,1, 7.290, 10585.732, 236.123, 52619.813 20/06/05,05:16:11,11,09,1, 11.9,1,1, 7.290, 10585.706, 236.118, 52619.783 20/06/05,05:16:11,12,09,1, 11.9,1,1, 7.290, 10585.733, 236.143, 52619.870 20/06/05,05:16:11,13,09,1, 11.9,1,1, 7.290, 10585.717, 236.119, 52619.844 20/06/05,05:16:11,14,09,1, 11.9,1,1, 7.290, 10585.740, 236.104, 52619.820 20/06/05,05:16:11,15,09,1, 11.9,1,1, 7.290, 10585.696, 236.131, 52619.825 20/06/05,05:16:11,16,09,1, 11.9,1,1, 7.290, 10585.697, 236.108, 52619.802 20/06/05,05:16:11,17,09,1, 11.9,1,1, 7.290, 10585.696, 236.153, 52619.861 20/06/05,05:16:11,18,09,1, 11.9,1,1, 7.290, 10585.708, 236.140, 52619.869 20/06/05,05:16:11,19,09,1, 11.9,1,1, 7.290, 10585.714, 236.142, 52619.854 20/06/05,05:16:12,00,09,1, 11.8,1,1, 7.289, 10585.681, 236.184, 52619.897 20/06/05,05:16:12,01,09,1, 11.8,1,1, 7.289, 10585.710, 236.151, 52619.861 20/06/05,05:16:12,02,09,1, 11.8,1,1, 7.289, 10585.716, 236.162, 52619.862 20/06/05,05:16:12,03,09,1, 11.8,1,1, 7.289, 10585.712, 236.137, 52619.839 20/06/05,05:16:12,04,09,1, 11.8,1,1, 7.289, 10585.726, 236.188, 52619.890 20/06/05,05:16:12,05,09,1, 11.8,1,1, 7.289, 10585.717, 236.176, 52619.857 20/06/05,05:16:12,06,09,1, 11.8,1,1, 7.289, 10585.715, 236.169, 52619.846 20/06/05,05:16:12,07,09,1, 11.8,1,1, 7.289, 10585.703, 236.171, 52619.848 20/06/05,05:16:12,08,09,1, 11.8,1,1, 7.289, 10585.682, 236.162, 52619.820 20/06/05,05:16:12,09,09,1, 11.8,1,1, 7.289, 10585.694, 236.222, 52619.869 20/06/05,05:16:12,10,09,1, 11.8,1,1, 7.289, 10585.677, 236.184, 52619.806 20/06/05,05:16:12,11,09,1, 11.8,1,1, 7.289, 10585.694, 236.177, 52619.812 20/06/05,05:16:12,12,09,1, 11.8,1,1, 7.289, 10585.701, 236.168, 52619.828 20/06/05,05:16:12,13,09,1, 11.8,1,1, 7.289, 10585.680, 236.157, 52619.828 20/06/05,05:16:12,14,09,1, 11.8,1,1, 7.289, 10585.704, 236.178, 52619.819 20/06/05,05:16:12,15,09,1, 11.8,1,1, 7.289, 10585.685, 236.171, 52619.863 20/06/05,05:16:12,16,09,1, 11.8,1,1, 7.289, 10585.704, 236.192, 52619.866 20/06/05,05:16:12,17,09,1, 11.8,1,1, 7.289, 10585.707, 236.178, 52619.848 20/06/05,05:16:12,18,09,1, 11.8,1,1, 7.289, 10585.675, 236.187, 52619.878 20/06/05,05:16:12,19,09,1, 11.8,1,1, 7.289, 10585.685, 236.184, 52619.897 20/06/05,05:16:13,00,09,1, 11.9,1,1, 7.292, 10585.673, 236.142, 52619.808 20/06/05,05:16:13,01,09,1, 11.9,1,1, 7.292, 10585.669, 236.194, 52619.874 20/06/05,05:16:13,02,09,1, 11.9,1,1, 7.292, 10585.695, 236.198, 52619.865 20/06/05,05:16:13,03,09,1, 11.9,1,1, 7.292, 10585.674, 236.190, 52619.829 20/06/05,05:16:13,04,09,1, 11.9,1,1, 7.292, 10585.687, 236.167, 52619.819 20/06/05,05:16:13,05,09,1, 11.9,1,1, 7.292, 10585.687, 236.181, 52619.786 20/06/05,05:16:13,06,09,1, 11.9,1,1, 7.292, 10585.680, 236.159, 52619.831 20/06/05,05:16:13,07,09,1, 11.9,1,1, 7.292, 10585.666, 236.181, 52619.834 20/06/05,05:16:13,08,09,1, 11.9,1,1, 7.292, 10585.676, 236.145, 52619.825 20/06/05,05:16:13,09,09,1, 11.9,1,1, 7.292, 10585.662, 236.178, 52619.818 20/06/05,05:16:13,10,09,1, 11.9,1,1, 7.292, 10585.685, 236.151, 52619.831 20/06/05,05:16:13,11,09,1, 11.9,1,1, 7.292, 10585.680, 236.161, 52619.861 20/06/05,05:16:13,12,09,1, 11.9,1,1, 7.292, 10585.662, 236.116, 52619.830 20/06/05,05:16:13,13,09,1, 11.9,1,1, 7.292, 10585.665, 236.142, 52619.799 20/06/05,05:16:13,14,09,1, 11.9,1,1, 7.292, 10585.686, 236.146, 52619.832 20/06/05,05:16:13,15,09,1, 11.9,1,1, 7.292, 10585.671, 236.139, 52619.834 20/06/05,05:16:13,16,09,1, 11.9,1,1, 7.292, 10585.668, 236.163, 52619.830 20/06/05,05:16:13,17,09,1, 11.9,1,1, 7.292, 10585.677, 236.136, 52619.829 20/06/05,05:16:13,18,09,1, 11.9,1,1, 7.292, 10585.666, 236.134, 52619.828 20/06/05,05:16:13,19,09,1, 11.9,1,1, 7.292, 10585.678, 236.142, 52619.808 20/06/05,05:16:14,00,08,1, 11.9,1,1, 7.289, 10585.673, 236.163, 52619.835 20/06/05,05:16:14,01,08,1, 11.9,1,1, 7.289, 10585.676, 236.131, 52619.825 20/06/05,05:16:14,02,08,1, 11.9,1,1, 7.289, 10585.687, 236.102, 52619.807 20/06/05,05:16:14,03,08,1, 11.9,1,1, 7.289, 10585.693, 236.118, 52619.827 20/06/05,05:16:14,04,08,1, 11.9,1,1, 7.289, 10585.695, 236.125, 52619.831 20/06/05,05:16:14,05,08,1, 11.9,1,1, 7.289, 10585.707, 236.134, 52619.845 20/06/05,05:16:14,06,08,1, 11.9,1,1, 7.289, 10585.708, 236.119, 52619.814 20/06/05,05:16:14,07,08,1, 11.9,1,1, 7.289, 10585.684, 236.120, 52619.805 20/06/05,05:16:14,08,08,1, 11.9,1,1, 7.289, 10585.715, 236.132, 52619.858 20/06/05,05:16:14,09,08,1, 11.9,1,1, 7.289, 10585.668, 236.108, 52619.779 20/06/05,05:16:14,10,08,1, 11.9,1,1, 7.289, 10585.678, 236.161, 52619.831 20/06/05,05:16:14,11,08,1, 11.9,1,1, 7.289, 10585.702, 236.158, 52619.822 20/06/05,05:16:14,12,08,1, 11.9,1,1, 7.289, 10585.685, 236.144, 52619.831 20/06/05,05:16:14,13,08,1, 11.9,1,1, 7.289, 10585.692, 236.147, 52619.840 20/06/05,05:16:14,14,08,1, 11.9,1,1, 7.289, 10585.692, 236.146, 52619.769 20/06/05,05:16:14,15,08,1, 11.9,1,1, 7.289, 10585.689, 236.178, 52619.808 20/06/05,05:16:14,16,08,1, 11.9,1,1, 7.289, 10585.688, 236.149, 52619.828 20/06/05,05:16:14,17,08,1, 11.9,1,1, 7.289, 10585.689, 236.156, 52619.787 20/06/05,05:16:14,18,08,1, 11.9,1,1, 7.289, 10585.669, 236.166, 52619.819 20/06/05,05:16:14,19,08,1, 11.9,1,1, 7.289, 10585.679, 236.163, 52619.835 20/06/05,05:16:15,00,09,1, 11.8,1,1, 7.289, 10585.639, 236.122, 52619.723 20/06/05,05:16:15,01,09,1, 11.8,1,1, 7.289, 10585.688, 236.176, 52619.865 20/06/05,05:16:15,02,09,1, 11.8,1,1, 7.289, 10585.684, 236.158, 52619.795 20/06/05,05:16:15,03,09,1, 11.8,1,1, 7.289, 10585.681, 236.161, 52619.786 20/06/05,05:16:15,04,09,1, 11.8,1,1, 7.289, 10585.689, 236.174, 52619.807 20/06/05,05:16:15,05,09,1, 11.8,1,1, 7.289, 10585.680, 236.166, 52619.778 20/06/05,05:16:15,06,09,1, 11.8,1,1, 7.289, 10585.669, 236.171, 52619.784 20/06/05,05:16:15,07,09,1, 11.8,1,1, 7.289, 10585.689, 236.164, 52619.766 20/06/05,05:16:15,08,09,1, 11.8,1,1, 7.289, 10585.664, 236.138, 52619.740 20/06/05,05:16:15,09,09,1, 11.8,1,1, 7.289, 10585.669, 236.134, 52619.734 20/06/05,05:16:15,10,09,1, 11.8,1,1, 7.289, 10585.664, 236.152, 52619.737 20/06/05,05:16:15,11,09,1, 11.8,1,1, 7.289, 10585.658, 236.152, 52619.740 20/06/05,05:16:15,12,09,1, 11.8,1,1, 7.289, 10585.675, 236.192, 52619.797 20/06/05,05:16:15,13,09,1, 11.8,1,1, 7.289, 10585.631, 236.157, 52619.729 20/06/05,05:16:15,14,09,1, 11.8,1,1, 7.289, 10585.661, 236.173, 52619.774 20/06/05,05:16:15,15,09,1, 11.8,1,1, 7.289, 10585.665, 236.176, 52619.777 20/06/05,05:16:15,16,09,1, 11.8,1,1, 7.289, 10585.650, 236.137, 52619.738 20/06/05,05:16:15,17,09,1, 11.8,1,1, 7.289, 10585.666, 236.180, 52619.738 20/06/05,05:16:15,18,09,1, 11.8,1,1, 7.289, 10585.652, 236.157, 52619.693 20/06/05,05:16:15,19,09,1, 11.8,1,1, 7.289, 10585.647, 236.122, 52619.723 20/06/05,05:16:16,00,09,1, 11.9,1,1, 7.292, 10585.648, 236.119, 52619.743 20/06/05,05:16:16,01,09,1, 11.9,1,1, 7.292, 10585.655, 236.184, 52619.752 20/06/05,05:16:16,02,09,1, 11.9,1,1, 7.292, 10585.638, 236.140, 52619.725 20/06/05,05:16:16,03,09,1, 11.9,1,1, 7.292, 10585.693, 236.208, 52619.779 20/06/05,05:16:16,04,09,1, 11.9,1,1, 7.292, 10585.662, 236.122, 52619.778 20/06/05,05:16:16,05,09,1, 11.9,1,1, 7.292, 10585.655, 236.126, 52619.775 20/06/05,05:16:16,06,09,1, 11.9,1,1, 7.292, 10585.630, 236.155, 52619.745 20/06/05,05:16:16,07,09,1, 11.9,1,1, 7.292, 10585.670, 236.141, 52619.758 20/06/05,05:16:16,08,09,1, 11.9,1,1, 7.292, 10585.683, 236.127, 52619.759 20/06/05,05:16:16,09,09,1, 11.9,1,1, 7.292, 10585.667, 236.130, 52619.775 20/06/05,05:16:16,10,09,1, 11.9,1,1, 7.292, 10585.658, 236.135, 52619.716 20/06/05,05:16:16,11,09,1, 11.9,1,1, 7.292, 10585.671, 236.140, 52619.752 20/06/05,05:16:16,12,09,1, 11.9,1,1, 7.292, 10585.661, 236.124, 52619.732 20/06/05,05:16:16,13,09,1, 11.9,1,1, 7.292, 10585.630, 236.109, 52619.988 20/06/05,05:16:16,14,09,1, 11.9,1,1, 7.292, 10585.704, 236.133, 52619.844 20/06/05,05:16:16,15,09,1, 11.9,1,1, 7.292, 10585.664, 236.078, 52619.753 20/06/05,05:16:16,16,09,1, 11.9,1,1, 7.292, 10585.686, 236.112, 52619.764 20/06/05,05:16:16,17,09,1, 11.9,1,1, 7.292, 10585.658, 236.139, 52619.760 20/06/05,05:16:16,18,09,1, 11.9,1,1, 7.292, 10585.660, 236.116, 52619.754 20/06/05,05:16:16,19,09,1, 11.9,1,1, 7.292, 10585.655, 236.119, 52619.743 20/06/05,05:16:17,00,07,1, 11.9,1,1, 7.289, 10585.673, 236.176, 52619.769 20/06/05,05:16:17,01,07,1, 11.9,1,1, 7.289, 10585.691, 236.116, 52619.756 20/06/05,05:16:17,02,07,1, 11.9,1,1, 7.289, 10585.642, 236.108, 52619.718 20/06/05,05:16:17,03,07,1, 11.9,1,1, 7.289, 10585.638, 236.093, 52619.733 20/06/05,05:16:17,04,07,1, 11.9,1,1, 7.289, 10585.665, 236.091, 52619.748 20/06/05,05:16:17,05,07,1, 11.9,1,1, 7.289, 10585.680, 236.165, 52619.779 20/06/05,05:16:17,06,07,1, 11.9,1,1, 7.289, 10585.668, 236.131, 52619.772 20/06/05,05:16:17,07,07,1, 11.9,1,1, 7.289, 10585.687, 236.125, 52619.742 20/06/05,05:16:17,08,07,1, 11.9,1,1, 7.289, 10585.691, 236.165, 52619.786 20/06/05,05:16:17,09,07,1, 11.9,1,1, 7.289, 10585.655, 236.083, 52619.764 20/06/05,05:16:17,10,07,1, 11.9,1,1, 7.289, 10585.656, 236.164, 52619.797 20/06/05,05:16:17,11,07,1, 11.9,1,1, 7.289, 10585.642, 236.174, 52619.750 20/06/05,05:16:17,12,07,1, 11.9,1,1, 7.289, 10585.651, 236.124, 52619.721 20/06/05,05:16:17,13,07,1, 11.9,1,1, 7.289, 10585.653, 236.172, 52619.702 20/06/05,05:16:17,14,07,1, 11.9,1,1, 7.289, 10585.652, 236.127, 52619.719 20/06/05,05:16:17,15,07,1, 11.9,1,1, 7.289, 10585.655, 236.121, 52619.717 20/06/05,05:16:17,16,07,1, 11.9,1,1, 7.289, 10585.664, 236.155, 52619.791 20/06/05,05:16:17,17,07,1, 11.9,1,1, 7.289, 10585.648, 236.125, 52619.727 20/06/05,05:16:17,18,07,1, 11.9,1,1, 7.289, 10585.654, 236.170, 52619.751 20/06/05,05:16:17,19,07,1, 11.9,1,1, 7.289, 10585.674, 236.176, 52619.769 20/06/05,05:16:18,00,08,1, 11.9,1,1, 7.290, 10585.623, 236.121, 52619.712 20/06/05,05:16:18,01,08,1, 11.9,1,1, 7.290, 10585.643, 236.168, 52619.770 20/06/05,05:16:18,02,08,1, 11.9,1,1, 7.290, 10585.645, 236.181, 52619.763 20/06/05,05:16:18,03,08,1, 11.9,1,1, 7.290, 10585.655, 236.164, 52619.739 20/06/05,05:16:18,04,08,1, 11.9,1,1, 7.290, 10585.652, 236.164, 52619.762 20/06/05,05:16:18,05,08,1, 11.9,1,1, 7.290, 10585.621, 236.151, 52619.730 20/06/05,05:16:18,06,08,1, 11.9,1,1, 7.290, 10585.651, 236.162, 52619.747 20/06/05,05:16:18,07,08,1, 11.9,1,1, 7.290, 10585.661, 236.182, 52619.803 20/06/05,05:16:18,08,08,1, 11.9,1,1, 7.290, 10585.637, 236.138, 52619.719 20/06/05,05:16:18,09,08,1, 11.9,1,1, 7.290, 10585.652, 236.150, 52619.769 20/06/05,05:16:18,10,08,1, 11.9,1,1, 7.290, 10585.666, 236.158, 52619.760 20/06/05,05:16:18,11,08,1, 11.9,1,1, 7.290, 10585.635, 236.120, 52619.752 20/06/05,05:16:18,12,08,1, 11.9,1,1, 7.290, 10585.630, 236.140, 52619.727 20/06/05,05:16:18,13,08,1, 11.9,1,1, 7.290, 10585.632, 236.173, 52619.758 20/06/05,05:16:18,14,08,1, 11.9,1,1, 7.290, 10585.645, 236.136, 52619.755 20/06/05,05:16:18,15,08,1, 11.9,1,1, 7.290, 10585.630, 236.203, 52619.798 20/06/05,05:16:18,16,08,1, 11.9,1,1, 7.290, 10585.607, 236.118, 52619.744 20/06/05,05:16:18,17,08,1, 11.9,1,1, 7.290, 10585.639, 236.142, 52619.753 20/06/05,05:16:18,18,08,1, 11.9,1,1, 7.290, 10585.622, 236.174, 52619.808 20/06/05,05:16:18,19,08,1, 11.9,1,1, 7.290, 10585.623, 236.121, 52619.712 20/06/05,05:16:19,00,08,1, 11.9,1,1, 7.290, 10585.614, 236.161, 52619.816 20/06/05,05:16:19,01,08,1, 11.9,1,1, 7.290, 10585.609, 236.172, 52619.805 20/06/05,05:16:19,02,08,1, 11.9,1,1, 7.290, 10585.612, 236.147, 52619.756 20/06/05,05:16:19,03,08,1, 11.9,1,1, 7.290, 10585.633, 236.165, 52619.774 20/06/05,05:16:19,04,08,1, 11.9,1,1, 7.290, 10585.608, 236.127, 52619.777 20/06/05,05:16:19,05,08,1, 11.9,1,1, 7.290, 10585.636, 236.141, 52619.727 20/06/05,05:16:19,06,08,1, 11.9,1,1, 7.290, 10585.653, 236.138, 52619.766 20/06/05,05:16:19,07,08,1, 11.9,1,1, 7.290, 10585.659, 236.140, 52619.773 20/06/05,05:16:19,08,08,1, 11.9,1,1, 7.290, 10585.646, 236.141, 52619.743 20/06/05,05:16:19,09,08,1, 11.9,1,1, 7.290, 10585.636, 236.177, 52619.756 20/06/05,05:16:19,10,08,1, 11.9,1,1, 7.290, 10585.624, 236.113, 52619.697 20/06/05,05:16:19,11,08,1, 11.9,1,1, 7.290, 10585.649, 236.154, 52619.786 20/06/05,05:16:19,12,08,1, 11.9,1,1, 7.290, 10585.665, 236.142, 52619.752 20/06/05,05:16:19,13,08,1, 11.9,1,1, 7.290, 10585.645, 236.165, 52619.760 20/06/05,05:16:19,14,08,1, 11.9,1,1, 7.290, 10585.658, 236.170, 52619.770 20/06/05,05:16:19,15,08,1, 11.9,1,1, 7.290, 10585.655, 236.125, 52619.748 20/06/05,05:16:19,16,08,1, 11.9,1,1, 7.290, 10585.648, 236.145, 52619.697 20/06/05,05:16:19,17,08,1, 11.9,1,1, 7.290, 10585.645, 236.166, 52619.772 20/06/05,05:16:19,18,08,1, 11.9,1,1, 7.290, 10585.629, 236.146, 52619.699 20/06/05,05:16:19,19,08,1, 11.9,1,1, 7.290, 10585.615, 236.161, 52619.816 20/06/05,05:16:20,00,08,1, 11.9,1,1, 7.292, 10585.606, 236.156, 52619.740 20/06/05,05:16:20,01,08,1, 11.9,1,1, 7.292, 10585.628, 236.113, 52619.736 20/06/05,05:16:20,02,08,1, 11.9,1,1, 7.292, 10585.649, 236.165, 52619.749 20/06/05,05:16:20,03,08,1, 11.9,1,1, 7.292, 10585.629, 236.160, 52619.795 20/06/05,05:16:20,04,08,1, 11.9,1,1, 7.292, 10585.615, 236.149, 52619.785 20/06/05,05:16:20,05,08,1, 11.9,1,1, 7.292, 10585.623, 236.194, 52619.781 20/06/05,05:16:20,06,08,1, 11.9,1,1, 7.292, 10585.631, 236.158, 52619.767 20/06/05,05:16:20,07,08,1, 11.9,1,1, 7.292, 10585.625, 236.178, 52619.754 20/06/05,05:16:20,08,08,1, 11.9,1,1, 7.292, 10585.659, 236.186, 52619.788 20/06/05,05:16:20,09,08,1, 11.9,1,1, 7.292, 10585.629, 236.142, 52619.738 20/06/05,05:16:20,10,08,1, 11.9,1,1, 7.292, 10585.612, 236.160, 52619.793 20/06/05,05:16:20,11,08,1, 11.9,1,1, 7.292, 10585.629, 236.141, 52619.721 20/06/05,05:16:20,12,08,1, 11.9,1,1, 7.292, 10585.588, 236.159, 52619.759 20/06/05,05:16:20,13,08,1, 11.9,1,1, 7.292, 10585.629, 236.177, 52619.795 20/06/05,05:16:20,14,08,1, 11.9,1,1, 7.292, 10585.625, 236.156, 52619.772 20/06/05,05:16:20,15,08,1, 11.9,1,1, 7.292, 10585.618, 236.135, 52619.810 20/06/05,05:16:20,16,08,1, 11.9,1,1, 7.292, 10585.645, 236.158, 52619.798 20/06/05,05:16:20,17,08,1, 11.9,1,1, 7.292, 10585.609, 236.130, 52619.720 20/06/05,05:16:20,18,08,1, 11.9,1,1, 7.292, 10585.635, 236.158, 52619.737 20/06/05,05:16:20,19,08,1, 11.9,1,1, 7.292, 10585.607, 236.156, 52619.740 20/06/05,05:16:21,00,08,1, 11.9,1,1, 7.293, 10585.631, 236.138, 52619.754 20/06/05,05:16:21,01,08,1, 11.9,1,1, 7.293, 10585.635, 236.171, 52619.759 20/06/05,05:16:21,02,08,1, 11.9,1,1, 7.293, 10585.616, 236.123, 52619.748 20/06/05,05:16:21,03,08,1, 11.9,1,1, 7.293, 10585.634, 236.162, 52619.751 20/06/05,05:16:21,04,08,1, 11.9,1,1, 7.293, 10585.632, 236.181, 52619.811 20/06/05,05:16:21,05,08,1, 11.9,1,1, 7.293, 10585.597, 236.130, 52619.776 20/06/05,05:16:21,06,08,1, 11.9,1,1, 7.293, 10585.617, 236.134, 52619.752 20/06/05,05:16:21,07,08,1, 11.9,1,1, 7.293, 10585.638, 236.159, 52619.761 20/06/05,05:16:21,08,08,1, 11.9,1,1, 7.293, 10585.601, 236.120, 52619.737 20/06/05,05:16:21,09,08,1, 11.9,1,1, 7.293, 10585.617, 236.127, 52619.749 20/06/05,05:16:21,10,08,1, 11.9,1,1, 7.293, 10585.613, 236.136, 52619.719 20/06/05,05:16:21,11,08,1, 11.9,1,1, 7.293, 10585.633, 236.088, 52619.737 20/06/05,05:16:21,12,08,1, 11.9,1,1, 7.293, 10585.638, 236.154, 52619.805 20/06/05,05:16:21,13,08,1, 11.9,1,1, 7.293, 10585.639, 236.137, 52619.709 20/06/05,05:16:21,14,08,1, 11.9,1,1, 7.293, 10585.641, 236.146, 52619.735 20/06/05,05:16:21,15,08,1, 11.9,1,1, 7.293, 10585.652, 236.154, 52619.740 20/06/05,05:16:21,16,08,1, 11.9,1,1, 7.293, 10585.631, 236.115, 52619.737 20/06/05,05:16:21,17,08,1, 11.9,1,1, 7.293, 10585.620, 236.159, 52619.769 20/06/05,05:16:21,18,08,1, 11.9,1,1, 7.293, 10585.644, 236.168, 52619.746 20/06/05,05:16:21,19,08,1, 11.9,1,1, 7.293, 10585.634, 236.138, 52619.754 20/06/05,05:16:22,00,09,1, 11.9,1,1, 7.292, 10585.598, 236.154, 52619.807 20/06/05,05:16:22,01,09,1, 11.9,1,1, 7.292, 10585.622, 236.141, 52619.755 20/06/05,05:16:22,02,09,1, 11.9,1,1, 7.292, 10585.637, 236.143, 52619.780 20/06/05,05:16:22,03,09,1, 11.9,1,1, 7.292, 10585.662, 236.167, 52619.806 20/06/05,05:16:22,04,09,1, 11.9,1,1, 7.292, 10585.632, 236.133, 52619.773 20/06/05,05:16:22,05,09,1, 11.9,1,1, 7.292, 10585.630, 236.191, 52619.798 20/06/05,05:16:22,06,09,1, 11.9,1,1, 7.292, 10585.628, 236.154, 52619.741 20/06/05,05:16:22,07,09,1, 11.9,1,1, 7.292, 10585.626, 236.142, 52619.767 20/06/05,05:16:22,08,09,1, 11.9,1,1, 7.292, 10585.627, 236.148, 52619.773 20/06/05,05:16:22,09,09,1, 11.9,1,1, 7.292, 10585.614, 236.142, 52619.724 20/06/05,05:16:22,10,09,1, 11.9,1,1, 7.292, 10585.626, 236.164, 52619.762 20/06/05,05:16:22,11,09,1, 11.9,1,1, 7.292, 10585.611, 236.177, 52619.767 20/06/05,05:16:22,12,09,1, 11.9,1,1, 7.292, 10585.599, 236.142, 52619.715 20/06/05,05:16:22,13,09,1, 11.9,1,1, 7.292, 10585.607, 236.168, 52619.787 20/06/05,05:16:22,14,09,1, 11.9,1,1, 7.292, 10585.614, 236.175, 52619.738 20/06/05,05:16:22,15,09,1, 11.9,1,1, 7.292, 10585.613, 236.154, 52619.745 20/06/05,05:16:22,16,09,1, 11.9,1,1, 7.292, 10585.624, 236.169, 52619.758 20/06/05,05:16:22,17,09,1, 11.9,1,1, 7.292, 10585.607, 236.152, 52619.760 20/06/05,05:16:22,18,09,1, 11.9,1,1, 7.292, 10585.608, 236.124, 52619.726 20/06/05,05:16:22,19,09,1, 11.9,1,1, 7.292, 10585.603, 236.154, 52619.807 20/06/05,05:16:23,00,09,1, 11.8,1,1, 7.294, 10585.573, 236.090, 52619.715 20/06/05,05:16:23,01,09,1, 11.8,1,1, 7.294, 10585.604, 236.161, 52619.758 20/06/05,05:16:23,02,09,1, 11.8,1,1, 7.294, 10585.599, 236.164, 52619.799 20/06/05,05:16:23,03,09,1, 11.8,1,1, 7.294, 10585.585, 236.106, 52619.746 20/06/05,05:16:23,04,09,1, 11.8,1,1, 7.294, 10585.597, 236.148, 52619.781 20/06/05,05:16:23,05,09,1, 11.8,1,1, 7.294, 10585.589, 236.171, 52619.724 20/06/05,05:16:23,06,09,1, 11.8,1,1, 7.294, 10585.594, 236.110, 52619.687 20/06/05,05:16:23,07,09,1, 11.8,1,1, 7.294, 10585.591, 236.152, 52619.733 20/06/05,05:16:23,08,09,1, 11.8,1,1, 7.294, 10585.563, 236.138, 52619.731 20/06/05,05:16:23,09,09,1, 11.8,1,1, 7.294, 10585.596, 236.140, 52619.744 20/06/05,05:16:23,10,09,1, 11.8,1,1, 7.294, 10585.616, 236.145, 52619.724 20/06/05,05:16:23,11,09,1, 11.8,1,1, 7.294, 10585.582, 236.103, 52619.724 20/06/05,05:16:23,12,09,1, 11.8,1,1, 7.294, 10585.584, 236.149, 52619.750 20/06/05,05:16:23,13,09,1, 11.8,1,1, 7.294, 10585.587, 236.128, 52619.719 20/06/05,05:16:23,14,09,1, 11.8,1,1, 7.294, 10585.592, 236.140, 52619.734 20/06/05,05:16:23,15,09,1, 11.8,1,1, 7.294, 10585.612, 236.135, 52619.766 20/06/05,05:16:23,16,09,1, 11.8,1,1, 7.294, 10585.580, 236.128, 52619.771 20/06/05,05:16:23,17,09,1, 11.8,1,1, 7.294, 10585.596, 236.144, 52619.719 20/06/05,05:16:23,18,09,1, 11.8,1,1, 7.294, 10585.616, 236.137, 52619.775 20/06/05,05:16:23,19,09,1, 11.8,1,1, 7.294, 10585.577, 236.090, 52619.715 20/06/05,05:16:24,00,08,1, 11.9,1,1, 7.290, 10585.581, 236.179, 52619.732 20/06/05,05:16:24,01,08,1, 11.9,1,1, 7.290, 10585.626, 236.143, 52619.723 20/06/05,05:16:24,02,08,1, 11.9,1,1, 7.290, 10585.583, 236.093, 52619.726 20/06/05,05:16:24,03,08,1, 11.9,1,1, 7.290, 10585.591, 236.130, 52619.741 20/06/05,05:16:24,04,08,1, 11.9,1,1, 7.290, 10585.585, 236.134, 52619.703 20/06/05,05:16:24,05,08,1, 11.9,1,1, 7.290, 10585.624, 236.132, 52619.779 20/06/05,05:16:24,06,08,1, 11.9,1,1, 7.290, 10585.601, 236.129, 52619.741 20/06/05,05:16:24,07,08,1, 11.9,1,1, 7.290, 10585.602, 236.098, 52619.739 20/06/05,05:16:24,08,08,1, 11.9,1,1, 7.290, 10585.618, 236.141, 52619.758 20/06/05,05:16:24,09,08,1, 11.9,1,1, 7.290, 10585.599, 236.145, 52619.751 20/06/05,05:16:24,10,08,1, 11.9,1,1, 7.290, 10585.583, 236.103, 52619.735 20/06/05,05:16:24,11,08,1, 11.9,1,1, 7.290, 10585.609, 236.141, 52619.790 20/06/05,05:16:24,12,08,1, 11.9,1,1, 7.290, 10585.609, 236.107, 52619.749 20/06/05,05:16:24,13,08,1, 11.9,1,1, 7.290, 10585.602, 236.135, 52619.742 20/06/05,05:16:24,14,08,1, 11.9,1,1, 7.290, 10585.598, 236.167, 52619.770 20/06/05,05:16:24,15,08,1, 11.9,1,1, 7.290, 10585.599, 236.116, 52619.767 20/06/05,05:16:24,16,08,1, 11.9,1,1, 7.290, 10585.606, 236.144, 52619.799 20/06/05,05:16:24,17,08,1, 11.9,1,1, 7.290, 10585.600, 236.143, 52619.740 20/06/05,05:16:24,18,08,1, 11.9,1,1, 7.290, 10585.578, 236.103, 52619.762 20/06/05,05:16:24,19,08,1, 11.9,1,1, 7.290, 10585.586, 236.179, 52619.732 20/06/05,05:16:25,00,08,1, 11.9,1,1, 7.290, 10585.598, 236.164, 52619.770 20/06/05,05:16:25,01,08,1, 11.9,1,1, 7.290, 10585.569, 236.170, 52619.744 20/06/05,05:16:25,02,08,1, 11.9,1,1, 7.290, 10585.574, 236.195, 52619.773 20/06/05,05:16:25,03,08,1, 11.9,1,1, 7.290, 10585.590, 236.169, 52619.781 20/06/05,05:16:25,04,08,1, 11.9,1,1, 7.290, 10585.590, 236.158, 52619.761 20/06/05,05:16:25,05,08,1, 11.9,1,1, 7.290, 10585.586, 236.180, 52619.782 20/06/05,05:16:25,06,08,1, 11.9,1,1, 7.290, 10585.591, 236.146, 52619.733 20/06/05,05:16:25,07,08,1, 11.9,1,1, 7.290, 10585.577, 236.153, 52619.722 20/06/05,05:16:25,08,08,1, 11.9,1,1, 7.290, 10585.581, 236.170, 52619.773 20/06/05,05:16:25,09,08,1, 11.9,1,1, 7.290, 10585.584, 236.107, 52619.699 20/06/05,05:16:25,10,08,1, 11.9,1,1, 7.290, 10585.573, 236.182, 52619.748 20/06/05,05:16:25,11,08,1, 11.9,1,1, 7.290, 10585.569, 236.149, 52619.749 20/06/05,05:16:25,12,08,1, 11.9,1,1, 7.290, 10585.584, 236.152, 52619.762 20/06/05,05:16:25,13,08,1, 11.9,1,1, 7.290, 10585.566, 236.174, 52619.724 20/06/05,05:16:25,14,08,1, 11.9,1,1, 7.290, 10585.566, 236.135, 52619.741 20/06/05,05:16:25,15,08,1, 11.9,1,1, 7.290, 10585.577, 236.126, 52619.756 20/06/05,05:16:25,16,08,1, 11.9,1,1, 7.290, 10585.571, 236.165, 52619.750 20/06/05,05:16:25,17,08,1, 11.9,1,1, 7.290, 10585.570, 236.140, 52619.748 20/06/05,05:16:25,18,08,1, 11.9,1,1, 7.290, 10585.585, 236.173, 52619.789 20/06/05,05:16:25,19,08,1, 11.9,1,1, 7.290, 10585.604, 236.164, 52619.770 20/06/05,05:16:26,00,08,1, 11.9,1,1, 7.294, 10585.581, 236.143, 52619.762 20/06/05,05:16:26,01,08,1, 11.9,1,1, 7.294, 10585.582, 236.195, 52619.772 20/06/05,05:16:26,02,08,1, 11.9,1,1, 7.294, 10585.566, 236.141, 52619.759 20/06/05,05:16:26,03,08,1, 11.9,1,1, 7.294, 10585.585, 236.176, 52619.833 20/06/05,05:16:26,04,08,1, 11.9,1,1, 7.294, 10585.584, 236.154, 52619.746 20/06/05,05:16:26,05,08,1, 11.9,1,1, 7.294, 10585.575, 236.122, 52619.784 20/06/05,05:16:26,06,08,1, 11.9,1,1, 7.294, 10585.592, 236.162, 52619.771 20/06/05,05:16:26,07,08,1, 11.9,1,1, 7.294, 10585.588, 236.153, 52619.757 20/06/05,05:16:26,08,08,1, 11.9,1,1, 7.294, 10585.593, 236.140, 52619.778 20/06/05,05:16:26,09,08,1, 11.9,1,1, 7.294, 10585.579, 236.138, 52619.767 20/06/05,05:16:26,10,08,1, 11.9,1,1, 7.294, 10585.543, 236.119, 52619.726 20/06/05,05:16:26,11,08,1, 11.9,1,1, 7.294, 10585.577, 236.142, 52619.699 20/06/05,05:16:26,12,08,1, 11.9,1,1, 7.294, 10585.571, 236.161, 52619.785 20/06/05,05:16:26,13,08,1, 11.9,1,1, 7.294, 10585.588, 236.119, 52619.737 20/06/05,05:16:26,14,08,1, 11.9,1,1, 7.294, 10585.592, 236.164, 52619.767 20/06/05,05:16:26,15,08,1, 11.9,1,1, 7.294, 10585.589, 236.118, 52619.747 20/06/05,05:16:26,16,08,1, 11.9,1,1, 7.294, 10585.563, 236.128, 52619.735 20/06/05,05:16:26,17,08,1, 11.9,1,1, 7.294, 10585.562, 236.123, 52619.748 20/06/05,05:16:26,18,08,1, 11.9,1,1, 7.294, 10585.568, 236.097, 52619.697 20/06/05,05:16:26,19,08,1, 11.9,1,1, 7.294, 10585.585, 236.143, 52619.762 20/06/05,05:16:27,00,09,1, 11.8,1,1, 7.293, 10585.573, 236.136, 52619.779 20/06/05,05:16:27,01,09,1, 11.8,1,1, 7.293, 10585.578, 236.120, 52619.714 20/06/05,05:16:27,02,09,1, 11.8,1,1, 7.293, 10585.592, 236.160, 52619.738 20/06/05,05:16:27,03,09,1, 11.8,1,1, 7.293, 10585.566, 236.126, 52619.758 20/06/05,05:16:27,04,09,1, 11.8,1,1, 7.293, 10585.590, 236.136, 52619.757 20/06/05,05:16:27,05,09,1, 11.8,1,1, 7.293, 10585.574, 236.119, 52619.736 20/06/05,05:16:27,06,09,1, 11.8,1,1, 7.293, 10585.583, 236.120, 52619.749 20/06/05,05:16:27,07,09,1, 11.8,1,1, 7.293, 10585.601, 236.169, 52619.796 20/06/05,05:16:27,08,09,1, 11.8,1,1, 7.293, 10585.573, 236.148, 52619.759 20/06/05,05:16:27,09,09,1, 11.8,1,1, 7.293, 10585.581, 236.147, 52619.695 20/06/05,05:16:27,10,09,1, 11.8,1,1, 7.293, 10585.580, 236.191, 52619.783 20/06/05,05:16:27,11,09,1, 11.8,1,1, 7.293, 10585.583, 236.125, 52619.759 20/06/05,05:16:27,12,09,1, 11.8,1,1, 7.293, 10585.586, 236.137, 52619.775 20/06/05,05:16:27,13,09,1, 11.8,1,1, 7.293, 10585.570, 236.172, 52619.770 20/06/05,05:16:27,14,09,1, 11.8,1,1, 7.293, 10585.579, 236.143, 52619.761 20/06/05,05:16:27,15,09,1, 11.8,1,1, 7.293, 10585.564, 236.167, 52619.762 20/06/05,05:16:27,16,09,1, 11.8,1,1, 7.293, 10585.585, 236.156, 52619.755 20/06/05,05:16:27,17,09,1, 11.8,1,1, 7.293, 10585.581, 236.144, 52619.769 20/06/05,05:16:27,18,09,1, 11.8,1,1, 7.293, 10585.563, 236.176, 52619.806 20/06/05,05:16:27,19,09,1, 11.8,1,1, 7.293, 10585.575, 236.136, 52619.779 20/06/05,05:16:28,00,08,1, 11.9,1,1, 7.291, 10585.556, 236.168, 52619.771 20/06/05,05:16:28,01,08,1, 11.9,1,1, 7.291, 10585.587, 236.194, 52619.795 20/06/05,05:16:28,02,08,1, 11.9,1,1, 7.291, 10585.560, 236.167, 52619.727 20/06/05,05:16:28,03,08,1, 11.9,1,1, 7.291, 10585.545, 236.197, 52619.802 20/06/05,05:16:28,04,08,1, 11.9,1,1, 7.291, 10585.562, 236.170, 52619.758 20/06/05,05:16:28,05,08,1, 11.9,1,1, 7.291, 10585.582, 236.186, 52619.752 20/06/05,05:16:28,06,08,1, 11.9,1,1, 7.291, 10585.567, 236.193, 52619.779 20/06/05,05:16:28,07,08,1, 11.9,1,1, 7.291, 10585.558, 236.179, 52619.728 20/06/05,05:16:28,08,08,1, 11.9,1,1, 7.291, 10585.550, 236.170, 52619.728 20/06/05,05:16:28,09,08,1, 11.9,1,1, 7.291, 10585.548, 236.203, 52619.755 20/06/05,05:16:28,10,08,1, 11.9,1,1, 7.291, 10585.553, 236.168, 52619.723 20/06/05,05:16:28,11,08,1, 11.9,1,1, 7.291, 10585.535, 236.194, 52619.769 20/06/05,05:16:28,12,08,1, 11.9,1,1, 7.291, 10585.570, 236.190, 52619.767 20/06/05,05:16:28,13,08,1, 11.9,1,1, 7.291, 10585.560, 236.168, 52619.770 20/06/05,05:16:28,14,08,1, 11.9,1,1, 7.291, 10585.572, 236.196, 52619.800 20/06/05,05:16:28,15,08,1, 11.9,1,1, 7.291, 10585.538, 236.163, 52619.752 20/06/05,05:16:28,16,08,1, 11.9,1,1, 7.291, 10585.559, 236.180, 52619.741 20/06/05,05:16:28,17,08,1, 11.9,1,1, 7.291, 10585.562, 236.209, 52619.786 20/06/05,05:16:28,18,08,1, 11.9,1,1, 7.291, 10585.550, 236.139, 52619.682 20/06/05,05:16:28,19,08,1, 11.9,1,1, 7.291, 10585.562, 236.168, 52619.771 20/06/05,05:16:29,00,08,1, 11.8,1,1, 7.293, 10585.573, 236.124, 52619.693 20/06/05,05:16:29,01,08,1, 11.8,1,1, 7.293, 10585.565, 236.139, 52619.697 20/06/05,05:16:29,02,08,1, 11.8,1,1, 7.293, 10585.540, 236.194, 52619.758 20/06/05,05:16:29,03,08,1, 11.8,1,1, 7.293, 10585.547, 236.149, 52619.720 20/06/05,05:16:29,04,08,1, 11.8,1,1, 7.293, 10585.565, 236.178, 52619.752 20/06/05,05:16:29,05,08,1, 11.8,1,1, 7.293, 10585.568, 236.180, 52619.902 20/06/05,05:16:29,06,08,1, 11.8,1,1, 7.293, 10585.583, 236.118, 52619.683 20/06/05,05:16:29,07,08,1, 11.8,1,1, 7.293, 10585.565, 236.141, 52619.733 20/06/05,05:16:29,08,08,1, 11.8,1,1, 7.293, 10585.554, 236.142, 52619.746 20/06/05,05:16:29,09,08,1, 11.8,1,1, 7.293, 10585.537, 236.128, 52619.709 20/06/05,05:16:29,10,08,1, 11.8,1,1, 7.293, 10585.572, 236.178, 52619.750 20/06/05,05:16:29,11,08,1, 11.8,1,1, 7.293, 10585.558, 236.140, 52619.752 20/06/05,05:16:29,12,08,1, 11.8,1,1, 7.293, 10585.577, 236.141, 52619.762 20/06/05,05:16:29,13,08,1, 11.8,1,1, 7.293, 10585.568, 236.152, 52619.765 20/06/05,05:16:29,14,08,1, 11.8,1,1, 7.293, 10585.559, 236.144, 52619.753 20/06/05,05:16:29,15,08,1, 11.8,1,1, 7.293, 10585.594, 236.152, 52619.780 20/06/05,05:16:29,16,08,1, 11.8,1,1, 7.293, 10585.544, 236.129, 52619.742 20/06/05,05:16:29,17,08,1, 11.8,1,1, 7.293, 10585.571, 236.118, 52619.803 20/06/05,05:16:29,18,08,1, 11.8,1,1, 7.293, 10585.562, 236.142, 52619.880 20/06/05,05:16:29,19,08,1, 11.8,1,1, 7.293, 10585.575, 236.124, 52619.693 20/06/05,05:16:30,00,08,1, 11.9,1,1, 7.291, 10585.539, 236.201, 52619.811 20/06/05,05:16:30,01,08,1, 11.9,1,1, 7.291, 10585.553, 236.137, 52619.734 20/06/05,05:16:30,02,08,1, 11.9,1,1, 7.291, 10585.557, 236.137, 52619.758 20/06/05,05:16:30,03,08,1, 11.9,1,1, 7.291, 10585.574, 236.164, 52619.724 20/06/05,05:16:30,04,08,1, 11.9,1,1, 7.291, 10585.539, 236.157, 52619.742 20/06/05,05:16:30,05,08,1, 11.9,1,1, 7.291, 10585.549, 236.134, 52619.717 20/06/05,05:16:30,06,08,1, 11.9,1,1, 7.291, 10585.556, 236.177, 52619.770 20/06/05,05:16:30,07,08,1, 11.9,1,1, 7.291, 10585.544, 236.113, 52619.741 20/06/05,05:16:30,08,08,1, 11.9,1,1, 7.291, 10585.552, 236.161, 52619.749 20/06/05,05:16:30,09,08,1, 11.9,1,1, 7.291, 10585.547, 236.185, 52619.789 20/06/05,05:16:30,10,08,1, 11.9,1,1, 7.291, 10585.532, 236.200, 52619.777 20/06/05,05:16:30,11,08,1, 11.9,1,1, 7.291, 10585.554, 236.209, 52619.825 20/06/05,05:16:30,12,08,1, 11.9,1,1, 7.291, 10585.569, 236.176, 52619.799 20/06/05,05:16:30,13,08,1, 11.9,1,1, 7.291, 10585.551, 236.155, 52619.803 20/06/05,05:16:30,14,08,1, 11.9,1,1, 7.291, 10585.544, 236.221, 52619.792 20/06/05,05:16:30,15,08,1, 11.9,1,1, 7.291, 10585.564, 236.207, 52619.828 20/06/05,05:16:30,16,08,1, 11.9,1,1, 7.291, 10585.575, 236.203, 52619.789 20/06/05,05:16:30,17,08,1, 11.9,1,1, 7.291, 10585.570, 236.193, 52619.729 20/06/05,05:16:30,18,08,1, 11.9,1,1, 7.291, 10585.562, 236.178, 52619.762 20/06/05,05:16:30,19,08,1, 11.9,1,1, 7.291, 10585.547, 236.201, 52619.811 20/06/05,05:16:31,00,08,1, 11.8,1,1, 7.292, 10585.539, 236.157, 52619.734 20/06/05,05:16:31,01,08,1, 11.8,1,1, 7.292, 10585.553, 236.180, 52619.744 20/06/05,05:16:31,02,08,1, 11.8,1,1, 7.292, 10585.553, 236.210, 52619.811 20/06/05,05:16:31,03,08,1, 11.8,1,1, 7.292, 10585.533, 236.184, 52619.785 20/06/05,05:16:31,04,08,1, 11.8,1,1, 7.292, 10585.568, 236.207, 52619.800 20/06/05,05:16:31,05,08,1, 11.8,1,1, 7.292, 10585.545, 236.210, 52619.797 20/06/05,05:16:31,06,08,1, 11.8,1,1, 7.292, 10585.547, 236.163, 52619.772 20/06/05,05:16:31,07,08,1, 11.8,1,1, 7.292, 10585.564, 236.193, 52619.784 20/06/05,05:16:31,08,08,1, 11.8,1,1, 7.292, 10585.549, 236.188, 52619.770 20/06/05,05:16:31,09,08,1, 11.8,1,1, 7.292, 10585.559, 236.179, 52619.801 20/06/05,05:16:31,10,08,1, 11.8,1,1, 7.292, 10585.556, 236.209, 52619.818 20/06/05,05:16:31,11,08,1, 11.8,1,1, 7.292, 10585.544, 236.173, 52619.785 20/06/05,05:16:31,12,08,1, 11.8,1,1, 7.292, 10585.577, 236.203, 52619.827 20/06/05,05:16:31,13,08,1, 11.8,1,1, 7.292, 10585.537, 236.204, 52619.840 20/06/05,05:16:31,14,08,1, 11.8,1,1, 7.292, 10585.554, 236.189, 52619.756 20/06/05,05:16:31,15,08,1, 11.8,1,1, 7.292, 10585.587, 236.227, 52619.773 20/06/05,05:16:31,16,08,1, 11.8,1,1, 7.292, 10585.538, 236.162, 52619.743 20/06/05,05:16:31,17,08,1, 11.8,1,1, 7.292, 10585.555, 236.170, 52619.766 20/06/05,05:16:31,18,08,1, 11.8,1,1, 7.292, 10585.542, 236.204, 52619.741 20/06/05,05:16:31,19,08,1, 11.8,1,1, 7.292, 10585.546, 236.157, 52619.734 20/06/05,05:16:32,00,08,1, 11.9,1,1, 7.291, 10585.539, 236.168, 52619.806 20/06/05,05:16:32,01,08,1, 11.9,1,1, 7.291, 10585.542, 236.182, 52619.755 20/06/05,05:16:32,02,08,1, 11.9,1,1, 7.291, 10585.566, 236.166, 52619.782 20/06/05,05:16:32,03,08,1, 11.9,1,1, 7.291, 10585.551, 236.223, 52619.763 20/06/05,05:16:32,04,08,1, 11.9,1,1, 7.291, 10585.575, 236.182, 52619.796 20/06/05,05:16:32,05,08,1, 11.9,1,1, 7.291, 10585.532, 236.170, 52619.770 20/06/05,05:16:32,06,08,1, 11.9,1,1, 7.291, 10585.562, 236.186, 52619.795 20/06/05,05:16:32,07,08,1, 11.9,1,1, 7.291, 10585.530, 236.136, 52619.755 20/06/05,05:16:32,08,08,1, 11.9,1,1, 7.291, 10585.563, 236.161, 52619.782 20/06/05,05:16:32,09,08,1, 11.9,1,1, 7.291, 10585.544, 236.139, 52619.810 20/06/05,05:16:32,10,08,1, 11.9,1,1, 7.291, 10585.570, 236.149, 52619.805 20/06/05,05:16:32,11,08,1, 11.9,1,1, 7.291, 10585.562, 236.175, 52619.840 20/06/05,05:16:32,12,08,1, 11.9,1,1, 7.291, 10585.548, 236.122, 52619.771 20/06/05,05:16:32,13,08,1, 11.9,1,1, 7.291, 10585.539, 236.147, 52619.789 20/06/05,05:16:32,14,08,1, 11.9,1,1, 7.291, 10585.548, 236.132, 52619.792 20/06/05,05:16:32,15,08,1, 11.9,1,1, 7.291, 10585.553, 236.117, 52619.765 20/06/05,05:16:32,16,08,1, 11.9,1,1, 7.291, 10585.541, 236.156, 52619.758 20/06/05,05:16:32,17,08,1, 11.9,1,1, 7.291, 10585.520, 236.162, 52619.717 20/06/05,05:16:32,18,08,1, 11.9,1,1, 7.291, 10585.542, 236.153, 52619.756 20/06/05,05:16:32,19,08,1, 11.9,1,1, 7.291, 10585.546, 236.168, 52619.806 20/06/05,05:16:33,00,09,1, 11.9,1,1, 7.291, 10585.514, 236.123, 52619.736 20/06/05,05:16:33,01,09,1, 11.9,1,1, 7.291, 10585.547, 236.167, 52619.787 20/06/05,05:16:33,02,09,1, 11.9,1,1, 7.291, 10585.521, 236.166, 52619.757 20/06/05,05:16:33,03,09,1, 11.9,1,1, 7.291, 10585.525, 236.137, 52619.748 20/06/05,05:16:33,04,09,1, 11.9,1,1, 7.291, 10585.544, 236.160, 52619.802 20/06/05,05:16:33,05,09,1, 11.9,1,1, 7.291, 10585.509, 236.163, 52619.716 20/06/05,05:16:33,06,09,1, 11.9,1,1, 7.291, 10585.495, 236.154, 52619.763 20/06/05,05:16:33,07,09,1, 11.9,1,1, 7.291, 10585.545, 236.172, 52619.790 20/06/05,05:16:33,08,09,1, 11.9,1,1, 7.291, 10585.474, 236.153, 52619.758 20/06/05,05:16:33,09,09,1, 11.9,1,1, 7.291, 10585.503, 236.164, 52619.801 20/06/05,05:16:33,10,09,1, 11.9,1,1, 7.291, 10585.543, 236.170, 52619.818 20/06/05,05:16:33,11,09,1, 11.9,1,1, 7.291, 10585.506, 236.116, 52619.729 20/06/05,05:16:33,12,09,1, 11.9,1,1, 7.291, 10585.529, 236.188, 52619.816 20/06/05,05:16:33,13,09,1, 11.9,1,1, 7.291, 10585.519, 236.177, 52619.761 20/06/05,05:16:33,14,09,1, 11.9,1,1, 7.291, 10585.507, 236.159, 52619.782 20/06/05,05:16:33,15,09,1, 11.9,1,1, 7.291, 10585.525, 236.165, 52619.781 20/06/05,05:16:33,16,09,1, 11.9,1,1, 7.291, 10585.522, 236.141, 52619.751 20/06/05,05:16:33,17,09,1, 11.9,1,1, 7.291, 10585.515, 236.158, 52619.750 20/06/05,05:16:33,18,09,1, 11.9,1,1, 7.291, 10585.499, 236.171, 52619.735 20/06/05,05:16:33,19,09,1, 11.9,1,1, 7.291, 10585.517, 236.123, 52619.736 20/06/05,05:16:34,00,08,1, 11.9,1,1, 7.294, 10585.514, 236.211, 52619.749 20/06/05,05:16:34,01,08,1, 11.9,1,1, 7.294, 10585.517, 236.161, 52619.730 20/06/05,05:16:34,02,08,1, 11.9,1,1, 7.294, 10585.532, 236.131, 52619.743 20/06/05,05:16:34,03,08,1, 11.9,1,1, 7.294, 10585.516, 236.168, 52619.764 20/06/05,05:16:34,04,08,1, 11.9,1,1, 7.294, 10585.501, 236.148, 52619.723 20/06/05,05:16:34,05,08,1, 11.9,1,1, 7.294, 10585.516, 236.180, 52619.754 20/06/05,05:16:34,06,08,1, 11.9,1,1, 7.294, 10585.534, 236.184, 52619.757 20/06/05,05:16:34,07,08,1, 11.9,1,1, 7.294, 10585.518, 236.165, 52619.717 20/06/05,05:16:34,08,08,1, 11.9,1,1, 7.294, 10585.541, 236.208, 52619.764 20/06/05,05:16:34,09,08,1, 11.9,1,1, 7.294, 10585.482, 236.165, 52619.733 20/06/05,05:16:34,10,08,1, 11.9,1,1, 7.294, 10585.499, 236.182, 52619.770 20/06/05,05:16:34,11,08,1, 11.9,1,1, 7.294, 10585.511, 236.212, 52619.698 20/06/05,05:16:34,12,08,1, 11.9,1,1, 7.294, 10585.530, 236.182, 52619.756 20/06/05,05:16:34,13,08,1, 11.9,1,1, 7.294, 10585.514, 236.198, 52619.729 20/06/05,05:16:34,14,08,1, 11.9,1,1, 7.294, 10585.514, 236.199, 52619.770 20/06/05,05:16:34,15,08,1, 11.9,1,1, 7.294, 10585.520, 236.184, 52619.777 20/06/05,05:16:34,16,08,1, 11.9,1,1, 7.294, 10585.520, 236.208, 52619.802 20/06/05,05:16:34,17,08,1, 11.9,1,1, 7.294, 10585.544, 236.194, 52619.731 20/06/05,05:16:34,18,08,1, 11.9,1,1, 7.294, 10585.526, 236.179, 52619.741 20/06/05,05:16:34,19,08,1, 11.9,1,1, 7.294, 10585.521, 236.211, 52619.749 20/06/05,05:16:35,00,08,1, 11.8,1,1, 7.293, 10585.498, 236.161, 52619.748 20/06/05,05:16:35,01,08,1, 11.8,1,1, 7.293, 10585.530, 236.228, 52619.787 20/06/05,05:16:35,02,08,1, 11.8,1,1, 7.293, 10585.513, 236.192, 52619.770 20/06/05,05:16:35,03,08,1, 11.8,1,1, 7.293, 10585.502, 236.185, 52619.714 20/06/05,05:16:35,04,08,1, 11.8,1,1, 7.293, 10585.513, 236.222, 52619.762 20/06/05,05:16:35,05,08,1, 11.8,1,1, 7.293, 10585.484, 236.176, 52619.755 20/06/05,05:16:35,06,08,1, 11.8,1,1, 7.293, 10585.493, 236.192, 52619.776 20/06/05,05:16:35,07,08,1, 11.8,1,1, 7.293, 10585.506, 236.201, 52619.781 20/06/05,05:16:35,08,08,1, 11.8,1,1, 7.293, 10585.506, 236.182, 52619.729 20/06/05,05:16:35,09,08,1, 11.8,1,1, 7.293, 10585.521, 236.199, 52619.778 20/06/05,05:16:35,10,08,1, 11.8,1,1, 7.293, 10585.498, 236.189, 52619.747 20/06/05,05:16:35,11,08,1, 11.8,1,1, 7.293, 10585.482, 236.166, 52619.738 20/06/05,05:16:35,12,08,1, 11.8,1,1, 7.293, 10585.519, 236.214, 52619.755 20/06/05,05:16:35,13,08,1, 11.8,1,1, 7.293, 10585.496, 236.168, 52619.737 20/06/05,05:16:35,14,08,1, 11.8,1,1, 7.293, 10585.495, 236.164, 52619.766 20/06/05,05:16:35,15,08,1, 11.8,1,1, 7.293, 10585.521, 236.186, 52619.752 20/06/05,05:16:35,16,08,1, 11.8,1,1, 7.293, 10585.520, 236.171, 52619.720 20/06/05,05:16:35,17,08,1, 11.8,1,1, 7.293, 10585.500, 236.206, 52619.801 20/06/05,05:16:35,18,08,1, 11.8,1,1, 7.293, 10585.506, 236.155, 52619.757 20/06/05,05:16:35,19,08,1, 11.8,1,1, 7.293, 10585.501, 236.161, 52619.748 20/06/05,05:16:36,00,08,1, 11.9,1,1, 7.288, 10585.514, 236.166, 52619.772 20/06/05,05:16:36,01,08,1, 11.9,1,1, 7.288, 10585.469, 236.153, 52619.728 20/06/05,05:16:36,02,08,1, 11.9,1,1, 7.288, 10585.477, 236.188, 52619.697 20/06/05,05:16:36,03,08,1, 11.9,1,1, 7.288, 10585.474, 236.148, 52619.716 20/06/05,05:16:36,04,08,1, 11.9,1,1, 7.288, 10585.506, 236.169, 52619.725 20/06/05,05:16:36,05,08,1, 11.9,1,1, 7.288, 10585.522, 236.183, 52619.772 20/06/05,05:16:36,06,08,1, 11.9,1,1, 7.288, 10585.472, 236.159, 52619.709 20/06/05,05:16:36,07,08,1, 11.9,1,1, 7.288, 10585.505, 236.176, 52619.762 20/06/05,05:16:36,08,08,1, 11.9,1,1, 7.288, 10585.509, 236.184, 52619.753 20/06/05,05:16:36,09,08,1, 11.9,1,1, 7.288, 10585.506, 236.157, 52619.721 20/06/05,05:16:36,10,08,1, 11.9,1,1, 7.288, 10585.508, 236.166, 52619.756 20/06/05,05:16:36,11,08,1, 11.9,1,1, 7.288, 10585.490, 236.152, 52619.730 20/06/05,05:16:36,12,08,1, 11.9,1,1, 7.288, 10585.489, 236.136, 52619.725 20/06/05,05:16:36,13,08,1, 11.9,1,1, 7.288, 10585.498, 236.192, 52619.735 20/06/05,05:16:36,14,08,1, 11.9,1,1, 7.288, 10585.493, 236.158, 52619.755 20/06/05,05:16:36,15,08,1, 11.9,1,1, 7.288, 10585.504, 236.166, 52619.747 20/06/05,05:16:36,16,08,1, 11.9,1,1, 7.288, 10585.495, 236.201, 52619.765 20/06/05,05:16:36,17,08,1, 11.9,1,1, 7.288, 10585.511, 236.152, 52619.738 20/06/05,05:16:36,18,08,1, 11.9,1,1, 7.288, 10585.518, 236.161, 52619.749 20/06/05,05:16:36,19,08,1, 11.9,1,1, 7.288, 10585.520, 236.166, 52619.772 20/06/05,05:16:37,00,08,1, 11.9,1,1, 7.294, 10585.506, 236.229, 52619.732 20/06/05,05:16:37,01,08,1, 11.9,1,1, 7.294, 10585.506, 236.196, 52619.815 20/06/05,05:16:37,02,08,1, 11.9,1,1, 7.294, 10585.484, 236.161, 52619.720 20/06/05,05:16:37,03,08,1, 11.9,1,1, 7.294, 10585.494, 236.160, 52619.797 20/06/05,05:16:37,04,08,1, 11.9,1,1, 7.294, 10585.517, 236.180, 52619.751 20/06/05,05:16:37,05,08,1, 11.9,1,1, 7.294, 10585.479, 236.132, 52619.719 20/06/05,05:16:37,06,08,1, 11.9,1,1, 7.294, 10585.519, 236.197, 52619.775 20/06/05,05:16:37,07,08,1, 11.9,1,1, 7.294, 10585.506, 236.188, 52619.762 20/06/05,05:16:37,08,08,1, 11.9,1,1, 7.294, 10585.525, 236.191, 52619.740 20/06/05,05:16:37,09,08,1, 11.9,1,1, 7.294, 10585.533, 236.208, 52619.798 20/06/05,05:16:37,10,08,1, 11.9,1,1, 7.294, 10585.521, 236.182, 52619.788 20/06/05,05:16:37,11,08,1, 11.9,1,1, 7.294, 10585.532, 236.205, 52619.812 20/06/05,05:16:37,12,08,1, 11.9,1,1, 7.294, 10585.519, 236.221, 52619.799 20/06/05,05:16:37,13,08,1, 11.9,1,1, 7.294, 10585.493, 236.193, 52619.764 20/06/05,05:16:37,14,08,1, 11.9,1,1, 7.294, 10585.499, 236.221, 52619.835 20/06/05,05:16:37,15,08,1, 11.9,1,1, 7.294, 10585.516, 236.186, 52619.791 20/06/05,05:16:37,16,08,1, 11.9,1,1, 7.294, 10585.490, 236.215, 52619.805 20/06/05,05:16:37,17,08,1, 11.9,1,1, 7.294, 10585.533, 236.184, 52619.644 20/06/05,05:16:37,18,08,1, 11.9,1,1, 7.294, 10585.516, 236.183, 52619.805 20/06/05,05:16:37,19,08,1, 11.9,1,1, 7.294, 10585.506, 236.229, 52619.732 20/06/05,05:16:38,00,09,1, 11.8,1,1, 7.297, 10585.464, 236.119, 52619.767 20/06/05,05:16:38,01,09,1, 11.8,1,1, 7.297, 10585.501, 236.183, 52619.830 20/06/05,05:16:38,02,09,1, 11.8,1,1, 7.297, 10585.484, 236.206, 52619.831 20/06/05,05:16:38,03,09,1, 11.8,1,1, 7.297, 10585.475, 236.211, 52619.796 20/06/05,05:16:38,04,09,1, 11.8,1,1, 7.297, 10585.486, 236.197, 52619.772 20/06/05,05:16:38,05,09,1, 11.8,1,1, 7.297, 10585.497, 236.197, 52619.788 20/06/05,05:16:38,06,09,1, 11.8,1,1, 7.297, 10585.484, 236.185, 52619.746 20/06/05,05:16:38,07,09,1, 11.8,1,1, 7.297, 10585.485, 236.228, 52619.799 20/06/05,05:16:38,08,09,1, 11.8,1,1, 7.297, 10585.487, 236.196, 52619.797 20/06/05,05:16:38,09,09,1, 11.8,1,1, 7.297, 10585.488, 236.196, 52619.810 20/06/05,05:16:38,10,09,1, 11.8,1,1, 7.297, 10585.480, 236.196, 52619.798 20/06/05,05:16:38,11,09,1, 11.8,1,1, 7.297, 10585.488, 236.171, 52619.744 20/06/05,05:16:38,12,09,1, 11.8,1,1, 7.297, 10585.492, 236.188, 52619.802 20/06/05,05:16:38,13,09,1, 11.8,1,1, 7.297, 10585.487, 236.206, 52619.806 20/06/05,05:16:38,14,09,1, 11.8,1,1, 7.297, 10585.439, 236.154, 52619.777 20/06/05,05:16:38,15,09,1, 11.8,1,1, 7.297, 10585.492, 236.167, 52619.791 20/06/05,05:16:38,16,09,1, 11.8,1,1, 7.297, 10585.471, 236.143, 52619.761 20/06/05,05:16:38,17,09,1, 11.8,1,1, 7.297, 10585.475, 236.144, 52619.751 20/06/05,05:16:38,18,09,1, 11.8,1,1, 7.297, 10585.477, 236.151, 52619.790 20/06/05,05:16:38,19,09,1, 11.8,1,1, 7.297, 10585.470, 236.119, 52619.767 20/06/05,05:16:39,00,08,1, 11.8,1,1, 7.293, 10585.556, 236.038, 52617.954 20/06/05,05:16:39,01,08,1, 11.8,1,1, 7.293, 10585.474, 236.151, 52619.767 20/06/05,05:16:39,02,08,1, 11.8,1,1, 7.293, 10585.490, 236.132, 52619.743 20/06/05,05:16:39,03,08,1, 11.8,1,1, 7.293, 10585.466, 236.145, 52619.781 20/06/05,05:16:39,04,08,1, 11.8,1,1, 7.293, 10585.466, 236.136, 52619.736 20/06/05,05:16:39,05,08,1, 11.8,1,1, 7.293, 10585.475, 236.148, 52619.746 20/06/05,05:16:39,06,08,1, 11.8,1,1, 7.293, 10585.499, 236.153, 52619.751 20/06/05,05:16:39,07,08,1, 11.8,1,1, 7.293, 10585.473, 236.118, 52619.761 20/06/05,05:16:39,08,08,1, 11.8,1,1, 7.293, 10585.543, 236.124, 52619.487 20/06/05,05:16:39,09,08,1, 11.8,1,1, 7.293, 10585.493, 236.117, 52619.653 20/06/05,05:16:39,10,08,1, 11.8,1,1, 7.293, 10585.479, 236.127, 52619.725 20/06/05,05:16:39,11,08,1, 11.8,1,1, 7.293, 10585.487, 236.131, 52619.750 20/06/05,05:16:39,12,08,1, 11.8,1,1, 7.293, 10585.480, 236.093, 52619.752 20/06/05,05:16:39,13,08,1, 11.8,1,1, 7.293, 10585.528, 236.114, 52619.840 20/06/05,05:16:39,14,08,1, 11.8,1,1, 7.293, 10585.465, 236.148, 52619.904 20/06/05,05:16:39,15,08,1, 11.8,1,1, 7.293, 10585.502, 236.092, 52619.731 20/06/05,05:16:39,16,08,1, 11.8,1,1, 7.293, 10585.513, 236.175, 52619.775 20/06/05,05:16:39,17,08,1, 11.8,1,1, 7.293, 10585.173, 236.110, 52618.904 20/06/05,05:16:39,18,08,1, 11.8,1,1, 7.293, 10585.940, 236.011, 52618.278 20/06/05,05:16:39,19,08,1, 11.8,1,1, 7.293, 10585.563, 236.038, 52617.954 20/06/05,05:16:40,00,09,1, 11.9,1,1, 7.297, 10585.473, 236.144, 52619.811 20/06/05,05:16:40,01,09,1, 11.9,1,1, 7.297, 10585.647, 236.162, 52619.650 20/06/05,05:16:40,02,09,1, 11.9,1,1, 7.297, 10585.588, 236.132, 52619.429 20/06/05,05:16:40,03,09,1, 11.9,1,1, 7.297, 10585.514, 236.138, 52619.591 20/06/05,05:16:40,04,09,1, 11.9,1,1, 7.297, 10585.595, 236.183, 52619.683 20/06/05,05:16:40,05,09,1, 11.9,1,1, 7.297, 10585.508, 236.119, 52619.740 20/06/05,05:16:40,06,09,1, 11.9,1,1, 7.297, 10585.498, 236.141, 52619.832 20/06/05,05:16:40,07,09,1, 11.9,1,1, 7.297, 10585.493, 236.171, 52619.859 20/06/05,05:16:40,08,09,1, 11.9,1,1, 7.297, 10585.477, 236.132, 52619.867 20/06/05,05:16:40,09,09,1, 11.9,1,1, 7.297, 10585.499, 236.185, 52619.879 20/06/05,05:16:40,10,09,1, 11.9,1,1, 7.297, 10585.507, 236.162, 52619.822 20/06/05,05:16:40,11,09,1, 11.9,1,1, 7.297, 10585.495, 236.154, 52619.851 20/06/05,05:16:40,12,09,1, 11.9,1,1, 7.297, 10585.493, 236.181, 52619.836 20/06/05,05:16:40,13,09,1, 11.9,1,1, 7.297, 10585.492, 236.158, 52619.832 20/06/05,05:16:40,14,09,1, 11.9,1,1, 7.297, 10585.495, 236.184, 52619.852 20/06/05,05:16:40,15,09,1, 11.9,1,1, 7.297, 10585.486, 236.170, 52619.838 20/06/05,05:16:40,16,09,1, 11.9,1,1, 7.297, 10585.490, 236.161, 52619.808 20/06/05,05:16:40,17,09,1, 11.9,1,1, 7.297, 10585.473, 236.176, 52619.829 20/06/05,05:16:40,18,09,1, 11.9,1,1, 7.297, 10585.456, 236.151, 52619.735 20/06/05,05:16:40,19,09,1, 11.9,1,1, 7.297, 10585.480, 236.144, 52619.811 20/06/05,05:16:41,00,08,1, 11.9,1,1, 7.293, 10585.431, 236.129, 52619.765 20/06/05,05:16:41,01,08,1, 11.9,1,1, 7.293, 10585.462, 236.154, 52619.806 20/06/05,05:16:41,02,08,1, 11.9,1,1, 7.293, 10585.452, 236.191, 52619.822 20/06/05,05:16:41,03,08,1, 11.9,1,1, 7.293, 10585.472, 236.151, 52619.776 20/06/05,05:16:41,04,08,1, 11.9,1,1, 7.293, 10585.469, 236.162, 52619.781 20/06/05,05:16:41,05,08,1, 11.9,1,1, 7.293, 10585.481, 236.180, 52619.816 20/06/05,05:16:41,06,08,1, 11.9,1,1, 7.293, 10585.449, 236.135, 52619.822 20/06/05,05:16:41,07,08,1, 11.9,1,1, 7.293, 10585.477, 236.169, 52619.803 20/06/05,05:16:41,08,08,1, 11.9,1,1, 7.293, 10585.452, 236.142, 52619.828 20/06/05,05:16:41,09,08,1, 11.9,1,1, 7.293, 10585.462, 236.127, 52619.788 20/06/05,05:16:41,10,08,1, 11.9,1,1, 7.293, 10585.477, 236.164, 52619.788 20/06/05,05:16:41,11,08,1, 11.9,1,1, 7.293, 10585.464, 236.144, 52619.763 20/06/05,05:16:41,12,08,1, 11.9,1,1, 7.293, 10585.479, 236.155, 52619.814 20/06/05,05:16:41,13,08,1, 11.9,1,1, 7.293, 10585.458, 236.169, 52619.769 20/06/05,05:16:41,14,08,1, 11.9,1,1, 7.293, 10585.442, 236.142, 52619.775 20/06/05,05:16:41,15,08,1, 11.9,1,1, 7.293, 10585.508, 236.134, 52619.758 20/06/05,05:16:41,16,08,1, 11.9,1,1, 7.293, 10585.456, 236.159, 52619.762 20/06/05,05:16:41,17,08,1, 11.9,1,1, 7.293, 10585.452, 236.156, 52619.805 20/06/05,05:16:41,18,08,1, 11.9,1,1, 7.293, 10585.461, 236.167, 52619.827 20/06/05,05:16:41,19,08,1, 11.9,1,1, 7.293, 10585.432, 236.129, 52619.765 20/06/05,05:16:42,00,08,1, 11.9,1,1, 7.291, 10585.439, 236.134, 52619.766 20/06/05,05:16:42,01,08,1, 11.9,1,1, 7.291, 10585.444, 236.166, 52619.819 20/06/05,05:16:42,02,08,1, 11.9,1,1, 7.291, 10585.443, 236.124, 52619.789 20/06/05,05:16:42,03,08,1, 11.9,1,1, 7.291, 10585.448, 236.144, 52619.838 20/06/05,05:16:42,04,08,1, 11.9,1,1, 7.291, 10585.457, 236.119, 52619.771 20/06/05,05:16:42,05,08,1, 11.9,1,1, 7.291, 10585.448, 236.137, 52619.804 20/06/05,05:16:42,06,08,1, 11.9,1,1, 7.291, 10585.454, 236.131, 52619.758 20/06/05,05:16:42,07,08,1, 11.9,1,1, 7.291, 10585.459, 236.119, 52619.746 20/06/05,05:16:42,08,08,1, 11.9,1,1, 7.291, 10585.451, 236.151, 52619.761 20/06/05,05:16:42,09,08,1, 11.9,1,1, 7.291, 10585.453, 236.100, 52619.693 20/06/05,05:16:42,10,08,1, 11.9,1,1, 7.291, 10585.457, 236.097, 52619.738 20/06/05,05:16:42,11,08,1, 11.9,1,1, 7.291, 10585.445, 236.123, 52619.770 20/06/05,05:16:42,12,08,1, 11.9,1,1, 7.291, 10585.463, 236.108, 52619.724 20/06/05,05:16:42,13,08,1, 11.9,1,1, 7.291, 10585.468, 236.090, 52619.780 20/06/05,05:16:42,14,08,1, 11.9,1,1, 7.291, 10585.465, 236.126, 52619.817 20/06/05,05:16:42,15,08,1, 11.9,1,1, 7.291, 10585.450, 236.094, 52619.807 20/06/05,05:16:42,16,08,1, 11.9,1,1, 7.291, 10585.468, 236.112, 52619.802 20/06/05,05:16:42,17,08,1, 11.9,1,1, 7.291, 10585.478, 236.111, 52619.658 20/06/05,05:16:42,18,08,1, 11.9,1,1, 7.291, 10585.448, 236.100, 52619.768 20/06/05,05:16:42,19,08,1, 11.9,1,1, 7.291, 10585.443, 236.134, 52619.766 20/06/05,05:16:43,00,08,1, 11.9,1,1, 7.294, 10585.439, 236.146, 52619.791 20/06/05,05:16:43,01,08,1, 11.9,1,1, 7.294, 10585.470, 236.093, 52619.729 20/06/05,05:16:43,02,08,1, 11.9,1,1, 7.294, 10585.446, 236.109, 52619.726 20/06/05,05:16:43,03,08,1, 11.9,1,1, 7.294, 10585.470, 236.100, 52619.746 20/06/05,05:16:43,04,08,1, 11.9,1,1, 7.294, 10585.470, 236.150, 52619.758 20/06/05,05:16:43,05,08,1, 11.9,1,1, 7.294, 10585.449, 236.117, 52619.782 20/06/05,05:16:43,06,08,1, 11.9,1,1, 7.294, 10585.483, 236.129, 52619.773 20/06/05,05:16:43,07,08,1, 11.9,1,1, 7.294, 10585.453, 236.150, 52619.770 20/06/05,05:16:43,08,08,1, 11.9,1,1, 7.294, 10585.475, 236.124, 52619.787 20/06/05,05:16:43,09,08,1, 11.9,1,1, 7.294, 10585.486, 236.159, 52619.827 20/06/05,05:16:43,10,08,1, 11.9,1,1, 7.294, 10585.470, 236.129, 52619.786 20/06/05,05:16:43,11,08,1, 11.9,1,1, 7.294, 10585.467, 236.121, 52619.783 20/06/05,05:16:43,12,08,1, 11.9,1,1, 7.294, 10585.441, 236.168, 52619.781 20/06/05,05:16:43,13,08,1, 11.9,1,1, 7.294, 10585.476, 236.141, 52619.745 20/06/05,05:16:43,14,08,1, 11.9,1,1, 7.294, 10585.474, 236.152, 52619.787 20/06/05,05:16:43,15,08,1, 11.9,1,1, 7.294, 10585.455, 236.163, 52619.775 20/06/05,05:16:43,16,08,1, 11.9,1,1, 7.294, 10585.450, 236.138, 52619.760 20/06/05,05:16:43,17,08,1, 11.9,1,1, 7.294, 10585.444, 236.136, 52619.800 20/06/05,05:16:43,18,08,1, 11.9,1,1, 7.294, 10585.449, 236.155, 52619.776 20/06/05,05:16:43,19,08,1, 11.9,1,1, 7.294, 10585.443, 236.146, 52619.791 20/06/05,05:16:44,00,08,1, 11.8,1,1, 7.290, 10585.389, 236.095, 52619.769 20/06/05,05:16:44,01,08,1, 11.8,1,1, 7.290, 10585.445, 236.167, 52619.823 20/06/05,05:16:44,02,08,1, 11.8,1,1, 7.290, 10585.439, 236.185, 52619.846 20/06/05,05:16:44,03,08,1, 11.8,1,1, 7.290, 10585.401, 236.147, 52619.765 20/06/05,05:16:44,04,08,1, 11.8,1,1, 7.290, 10585.434, 236.149, 52619.782 20/06/05,05:16:44,05,08,1, 11.8,1,1, 7.290, 10585.439, 236.162, 52619.727 20/06/05,05:16:44,06,08,1, 11.8,1,1, 7.290, 10585.428, 236.161, 52619.723 20/06/05,05:16:44,07,08,1, 11.8,1,1, 7.290, 10585.442, 236.156, 52619.777 20/06/05,05:16:44,08,08,1, 11.8,1,1, 7.290, 10585.444, 236.169, 52619.751 20/06/05,05:16:44,09,08,1, 11.8,1,1, 7.290, 10585.435, 236.133, 52619.739 20/06/05,05:16:44,10,08,1, 11.8,1,1, 7.290, 10585.437, 236.187, 52619.779 20/06/05,05:16:44,11,08,1, 11.8,1,1, 7.290, 10585.418, 236.146, 52619.787 20/06/05,05:16:44,12,08,1, 11.8,1,1, 7.290, 10585.437, 236.177, 52619.903 20/06/05,05:16:44,13,08,1, 11.8,1,1, 7.290, 10585.441, 236.149, 52619.876 20/06/05,05:16:44,14,08,1, 11.8,1,1, 7.290, 10585.419, 236.114, 52619.841 20/06/05,05:16:44,15,08,1, 11.8,1,1, 7.290, 10585.427, 236.159, 52619.825 20/06/05,05:16:44,16,08,1, 11.8,1,1, 7.290, 10585.440, 236.121, 52619.785 20/06/05,05:16:44,17,08,1, 11.8,1,1, 7.290, 10585.428, 236.101, 52619.747 20/06/05,05:16:44,18,08,1, 11.8,1,1, 7.290, 10585.450, 236.143, 52619.742 20/06/05,05:16:44,19,08,1, 11.8,1,1, 7.290, 10585.396, 236.095, 52619.769 20/06/05,05:16:45,00,08,1, 11.9,1,1, 7.295, 10585.423, 236.062, 52619.747 20/06/05,05:16:45,01,08,1, 11.9,1,1, 7.295, 10585.422, 236.124, 52619.757 20/06/05,05:16:45,02,08,1, 11.9,1,1, 7.295, 10585.406, 236.120, 52619.783 20/06/05,05:16:45,03,08,1, 11.9,1,1, 7.295, 10585.420, 236.119, 52619.847 20/06/05,05:16:45,04,08,1, 11.9,1,1, 7.295, 10585.427, 236.091, 52619.805 20/06/05,05:16:45,05,08,1, 11.9,1,1, 7.295, 10585.406, 236.090, 52619.849 20/06/05,05:16:45,06,08,1, 11.9,1,1, 7.295, 10585.441, 236.088, 52619.784 20/06/05,05:16:45,07,08,1, 11.9,1,1, 7.295, 10585.429, 236.089, 52619.756 20/06/05,05:16:45,08,08,1, 11.9,1,1, 7.295, 10585.430, 236.079, 52619.695 20/06/05,05:16:45,09,08,1, 11.9,1,1, 7.295, 10585.429, 236.037, 52619.682 20/06/05,05:16:45,10,08,1, 11.9,1,1, 7.295, 10585.398, 236.061, 52619.740 20/06/05,05:16:45,11,08,1, 11.9,1,1, 7.295, 10585.422, 236.093, 52619.737 20/06/05,05:16:45,12,08,1, 11.9,1,1, 7.295, 10585.420, 236.065, 52619.732 20/06/05,05:16:45,13,08,1, 11.9,1,1, 7.295, 10585.435, 236.078, 52619.791 20/06/05,05:16:45,14,08,1, 11.9,1,1, 7.295, 10585.416, 236.077, 52619.795 20/06/05,05:16:45,15,08,1, 11.9,1,1, 7.295, 10585.426, 236.061, 52619.830 20/06/05,05:16:45,16,08,1, 11.9,1,1, 7.295, 10585.431, 236.054, 52619.846 20/06/05,05:16:45,17,08,1, 11.9,1,1, 7.295, 10585.414, 236.034, 52619.736 20/06/05,05:16:45,18,08,1, 11.9,1,1, 7.295, 10585.448, 236.064, 52619.752 20/06/05,05:16:45,19,08,1, 11.9,1,1, 7.295, 10585.430, 236.062, 52619.747 20/06/05,05:16:46,00,09,1, 11.8,1,1, 7.295, 10585.431, 236.136, 52619.805 20/06/05,05:16:46,01,09,1, 11.8,1,1, 7.295, 10585.445, 236.058, 52619.704 20/06/05,05:16:46,02,09,1, 11.8,1,1, 7.295, 10585.441, 236.077, 52619.705 20/06/05,05:16:46,03,09,1, 11.8,1,1, 7.295, 10585.453, 236.089, 52619.750 20/06/05,05:16:46,04,09,1, 11.8,1,1, 7.295, 10585.443, 236.071, 52619.769 20/06/05,05:16:46,05,09,1, 11.8,1,1, 7.295, 10585.436, 236.058, 52619.782 20/06/05,05:16:46,06,09,1, 11.8,1,1, 7.295, 10585.450, 236.107, 52619.792 20/06/05,05:16:46,07,09,1, 11.8,1,1, 7.295, 10585.433, 236.091, 52619.779 20/06/05,05:16:46,08,09,1, 11.8,1,1, 7.295, 10585.462, 236.106, 52619.819 20/06/05,05:16:46,09,09,1, 11.8,1,1, 7.295, 10585.462, 236.118, 52619.759 20/06/05,05:16:46,10,09,1, 11.8,1,1, 7.295, 10585.432, 236.103, 52619.754 20/06/05,05:16:46,11,09,1, 11.8,1,1, 7.295, 10585.449, 236.120, 52619.759 20/06/05,05:16:46,12,09,1, 11.8,1,1, 7.295, 10585.457, 236.131, 52619.757 20/06/05,05:16:46,13,09,1, 11.8,1,1, 7.295, 10585.445, 236.123, 52619.764 20/06/05,05:16:46,14,09,1, 11.8,1,1, 7.295, 10585.461, 236.124, 52619.796 20/06/05,05:16:46,15,09,1, 11.8,1,1, 7.295, 10585.426, 236.107, 52619.766 20/06/05,05:16:46,16,09,1, 11.8,1,1, 7.295, 10585.433, 236.155, 52619.855 20/06/05,05:16:46,17,09,1, 11.8,1,1, 7.295, 10585.453, 236.173, 52619.813 20/06/05,05:16:46,18,09,1, 11.8,1,1, 7.295, 10585.423, 236.121, 52619.799 20/06/05,05:16:46,19,09,1, 11.8,1,1, 7.295, 10585.437, 236.136, 52619.805 20/06/05,05:16:47,00,09,1, 11.8,1,1, 7.295, 10585.372, 236.084, 52619.780 20/06/05,05:16:47,01,09,1, 11.8,1,1, 7.295, 10585.423, 236.133, 52619.738 20/06/05,05:16:47,02,09,1, 11.8,1,1, 7.295, 10585.432, 236.140, 52619.757 20/06/05,05:16:47,03,09,1, 11.8,1,1, 7.295, 10585.425, 236.151, 52619.764 20/06/05,05:16:47,04,09,1, 11.8,1,1, 7.295, 10585.426, 236.171, 52619.797 20/06/05,05:16:47,05,09,1, 11.8,1,1, 7.295, 10585.416, 236.132, 52619.788 20/06/05,05:16:47,06,09,1, 11.8,1,1, 7.295, 10585.442, 236.134, 52619.807 20/06/05,05:16:47,07,09,1, 11.8,1,1, 7.295, 10585.399, 236.159, 52619.863 20/06/05,05:16:47,08,09,1, 11.8,1,1, 7.295, 10585.404, 236.121, 52619.858 20/06/05,05:16:47,09,09,1, 11.8,1,1, 7.295, 10585.397, 236.154, 52619.834 20/06/05,05:16:47,10,09,1, 11.8,1,1, 7.295, 10585.391, 236.152, 52619.870 20/06/05,05:16:47,11,09,1, 11.8,1,1, 7.295, 10585.385, 236.123, 52619.751 20/06/05,05:16:47,12,09,1, 11.8,1,1, 7.295, 10585.428, 236.146, 52619.782 20/06/05,05:16:47,13,09,1, 11.8,1,1, 7.295, 10585.392, 236.103, 52619.757 20/06/05,05:16:47,14,09,1, 11.8,1,1, 7.295, 10585.408, 236.119, 52619.797 20/06/05,05:16:47,15,09,1, 11.8,1,1, 7.295, 10585.399, 236.130, 52619.836 20/06/05,05:16:47,16,09,1, 11.8,1,1, 7.295, 10585.395, 236.082, 52619.809 20/06/05,05:16:47,17,09,1, 11.8,1,1, 7.295, 10585.378, 236.087, 52619.823 20/06/05,05:16:47,18,09,1, 11.8,1,1, 7.295, 10585.386, 236.118, 52619.811 20/06/05,05:16:47,19,09,1, 11.8,1,1, 7.295, 10585.380, 236.084, 52619.780 20/06/05,05:16:48,00,09,1, 11.9,1,1, 7.297, 10585.431, 236.006, 52619.709 20/06/05,05:16:48,01,09,1, 11.9,1,1, 7.297, 10585.382, 236.055, 52619.682 20/06/05,05:16:48,02,09,1, 11.9,1,1, 7.297, 10585.422, 236.077, 52619.682 20/06/05,05:16:48,03,09,1, 11.9,1,1, 7.297, 10585.401, 236.070, 52619.663 20/06/05,05:16:48,04,09,1, 11.9,1,1, 7.297, 10585.399, 236.067, 52619.715 20/06/05,05:16:48,05,09,1, 11.9,1,1, 7.297, 10585.421, 236.098, 52619.803 20/06/05,05:16:48,06,09,1, 11.9,1,1, 7.297, 10585.375, 236.046, 52619.947 20/06/05,05:16:48,07,09,1, 11.9,1,1, 7.297, 10585.353, 236.028, 52619.841 20/06/05,05:16:48,08,09,1, 11.9,1,1, 7.297, 10585.390, 236.040, 52619.817 20/06/05,05:16:48,09,09,1, 11.9,1,1, 7.297, 10585.380, 236.015, 52619.738 20/06/05,05:16:48,10,09,1, 11.9,1,1, 7.297, 10585.414, 236.047, 52619.700 20/06/05,05:16:48,11,09,1, 11.9,1,1, 7.297, 10585.428, 235.992, 52619.648 20/06/05,05:16:48,12,09,1, 11.9,1,1, 7.297, 10585.388, 236.000, 52619.663 20/06/05,05:16:48,13,09,1, 11.9,1,1, 7.297, 10585.451, 236.033, 52619.731 20/06/05,05:16:48,14,09,1, 11.9,1,1, 7.297, 10585.437, 236.012, 52619.710 20/06/05,05:16:48,15,09,1, 11.9,1,1, 7.297, 10585.415, 236.029, 52619.807 20/06/05,05:16:48,16,09,1, 11.9,1,1, 7.297, 10585.412, 236.028, 52619.754 20/06/05,05:16:48,17,09,1, 11.9,1,1, 7.297, 10585.421, 236.009, 52619.758 20/06/05,05:16:48,18,09,1, 11.9,1,1, 7.297, 10585.427, 236.038, 52619.747 20/06/05,05:16:48,19,09,1, 11.9,1,1, 7.297, 10585.438, 236.006, 52619.709 20/06/05,05:16:49,00,09,1, 11.9,1,1, 7.296, 10585.431, 236.124, 52619.739 20/06/05,05:16:49,01,09,1, 11.9,1,1, 7.296, 10585.424, 236.034, 52619.703 20/06/05,05:16:49,02,09,1, 11.9,1,1, 7.296, 10585.427, 236.021, 52619.679 20/06/05,05:16:49,03,09,1, 11.9,1,1, 7.296, 10585.459, 236.067, 52619.737 20/06/05,05:16:49,04,09,1, 11.9,1,1, 7.296, 10585.435, 236.037, 52619.792 20/06/05,05:16:49,05,09,1, 11.9,1,1, 7.296, 10585.454, 236.064, 52619.814 20/06/05,05:16:49,06,09,1, 11.9,1,1, 7.296, 10585.464, 236.084, 52619.823 20/06/05,05:16:49,07,09,1, 11.9,1,1, 7.296, 10585.421, 236.054, 52619.806 20/06/05,05:16:49,08,09,1, 11.9,1,1, 7.296, 10585.463, 236.079, 52619.765 20/06/05,05:16:49,09,09,1, 11.9,1,1, 7.296, 10585.463, 236.094, 52619.690 20/06/05,05:16:49,10,09,1, 11.9,1,1, 7.296, 10585.464, 236.070, 52619.663 20/06/05,05:16:49,11,09,1, 11.9,1,1, 7.296, 10585.458, 236.100, 52619.701 20/06/05,05:16:49,12,09,1, 11.9,1,1, 7.296, 10585.455, 236.084, 52619.727 20/06/05,05:16:49,13,09,1, 11.9,1,1, 7.296, 10585.457, 236.122, 52619.794 20/06/05,05:16:49,14,09,1, 11.9,1,1, 7.296, 10585.427, 236.098, 52619.836 20/06/05,05:16:49,15,09,1, 11.9,1,1, 7.296, 10585.443, 236.099, 52619.837 20/06/05,05:16:49,16,09,1, 11.9,1,1, 7.296, 10585.426, 236.127, 52619.863 20/06/05,05:16:49,17,09,1, 11.9,1,1, 7.296, 10585.425, 236.107, 52619.808 20/06/05,05:16:49,18,09,1, 11.9,1,1, 7.296, 10585.439, 236.127, 52619.803 20/06/05,05:16:49,19,09,1, 11.9,1,1, 7.296, 10585.433, 236.124, 52619.739 20/06/05,05:16:50,00,09,1, 11.8,1,1, 7.291, 10585.414, 236.070, 52619.741 20/06/05,05:16:50,01,09,1, 11.8,1,1, 7.291, 10585.443, 236.133, 52619.787 20/06/05,05:16:50,02,09,1, 11.8,1,1, 7.291, 10585.428, 236.144, 52619.827 20/06/05,05:16:50,03,09,1, 11.8,1,1, 7.291, 10585.412, 236.115, 52619.854 20/06/05,05:16:50,04,09,1, 11.8,1,1, 7.291, 10585.435, 236.156, 52619.899 20/06/05,05:16:50,05,09,1, 11.8,1,1, 7.291, 10585.396, 236.126, 52619.846 20/06/05,05:16:50,06,09,1, 11.8,1,1, 7.291, 10585.385, 236.127, 52619.788 20/06/05,05:16:50,07,09,1, 11.8,1,1, 7.291, 10585.412, 236.102, 52619.608 20/06/05,05:16:50,08,09,1, 11.8,1,1, 7.291, 10585.339, 236.101, 52619.762 20/06/05,05:16:50,09,09,1, 11.8,1,1, 7.291, 10585.390, 236.127, 52619.762 20/06/05,05:16:50,10,09,1, 11.8,1,1, 7.291, 10585.360, 236.071, 52619.755 20/06/05,05:16:50,11,09,1, 11.8,1,1, 7.291, 10585.416, 236.115, 52619.820 20/06/05,05:16:50,12,09,1, 11.8,1,1, 7.291, 10585.371, 236.089, 52619.834 20/06/05,05:16:50,13,09,1, 11.8,1,1, 7.291, 10585.401, 236.072, 52619.851 20/06/05,05:16:50,14,09,1, 11.8,1,1, 7.291, 10585.402, 236.099, 52619.883 20/06/05,05:16:50,15,09,1, 11.8,1,1, 7.291, 10585.386, 236.073, 52619.799 20/06/05,05:16:50,16,09,1, 11.8,1,1, 7.291, 10585.388, 236.086, 52619.752 20/06/05,05:16:50,17,09,1, 11.8,1,1, 7.291, 10585.406, 236.072, 52619.727 20/06/05,05:16:50,18,09,1, 11.8,1,1, 7.291, 10585.380, 236.056, 52619.733 20/06/05,05:16:50,19,09,1, 11.8,1,1, 7.291, 10585.420, 236.070, 52619.741 20/06/05,05:16:51,00,09,1, 12.0,1,1, 7.294, 10585.464, 236.046, 52619.832 20/06/05,05:16:51,01,09,1, 12.0,1,1, 7.294, 10585.392, 236.021, 52619.836 20/06/05,05:16:51,02,09,1, 12.0,1,1, 7.294, 10585.402, 236.036, 52619.825 20/06/05,05:16:51,03,09,1, 12.0,1,1, 7.294, 10585.413, 235.985, 52619.738 20/06/05,05:16:51,04,09,1, 12.0,1,1, 7.294, 10585.418, 236.024, 52619.749 20/06/05,05:16:51,05,09,1, 12.0,1,1, 7.294, 10585.409, 235.980, 52619.670 20/06/05,05:16:51,06,09,1, 12.0,1,1, 7.294, 10585.412, 235.983, 52619.640 20/06/05,05:16:51,07,09,1, 12.0,1,1, 7.294, 10585.423, 236.021, 52619.718 20/06/05,05:16:51,08,09,1, 12.0,1,1, 7.294, 10585.421, 235.973, 52619.715 20/06/05,05:16:51,09,09,1, 12.0,1,1, 7.294, 10585.442, 235.994, 52619.765 20/06/05,05:16:51,10,09,1, 12.0,1,1, 7.294, 10585.440, 236.023, 52619.797 20/06/05,05:16:51,11,09,1, 12.0,1,1, 7.294, 10585.416, 236.001, 52619.766 20/06/05,05:16:51,12,09,1, 12.0,1,1, 7.294, 10585.455, 236.026, 52619.832 20/06/05,05:16:51,13,09,1, 12.0,1,1, 7.294, 10585.422, 235.980, 52619.708 20/06/05,05:16:51,14,09,1, 12.0,1,1, 7.294, 10585.461, 236.011, 52619.721 20/06/05,05:16:51,15,09,1, 12.0,1,1, 7.294, 10585.444, 236.002, 52619.652 20/06/05,05:16:51,16,09,1, 12.0,1,1, 7.294, 10585.438, 236.000, 52619.671 20/06/05,05:16:51,17,09,1, 12.0,1,1, 7.294, 10585.473, 236.049, 52619.731 20/06/05,05:16:51,18,09,1, 12.0,1,1, 7.294, 10585.444, 236.025, 52619.775 20/06/05,05:16:51,19,09,1, 12.0,1,1, 7.294, 10585.468, 236.046, 52619.832 20/06/05,05:16:52,00,09,1, 11.9,1,1, 7.296, 10585.389, 236.129, 52619.872 20/06/05,05:16:52,01,09,1, 11.9,1,1, 7.296, 10585.472, 236.027, 52619.801 20/06/05,05:16:52,02,09,1, 11.9,1,1, 7.296, 10585.442, 236.066, 52619.756 20/06/05,05:16:52,03,09,1, 11.9,1,1, 7.296, 10585.459, 236.013, 52619.686 20/06/05,05:16:52,04,09,1, 11.9,1,1, 7.296, 10585.429, 236.028, 52619.684 20/06/05,05:16:52,05,09,1, 11.9,1,1, 7.296, 10585.452, 236.075, 52619.693 20/06/05,05:16:52,06,09,1, 11.9,1,1, 7.296, 10585.455, 236.062, 52619.747 20/06/05,05:16:52,07,09,1, 11.9,1,1, 7.296, 10585.440, 236.096, 52619.807 20/06/05,05:16:52,08,09,1, 11.9,1,1, 7.296, 10585.433, 236.095, 52619.856 20/06/05,05:16:52,09,09,1, 11.9,1,1, 7.296, 10585.426, 236.076, 52619.846 20/06/05,05:16:52,10,09,1, 11.9,1,1, 7.296, 10585.471, 236.139, 52619.791 20/06/05,05:16:52,11,09,1, 11.9,1,1, 7.296, 10585.445, 236.092, 52619.779 20/06/05,05:16:52,12,09,1, 11.9,1,1, 7.296, 10585.432, 236.088, 52619.729 20/06/05,05:16:52,13,09,1, 11.9,1,1, 7.296, 10585.423, 236.100, 52619.722 20/06/05,05:16:52,14,09,1, 11.9,1,1, 7.296, 10585.426, 236.093, 52619.775 20/06/05,05:16:52,15,09,1, 11.9,1,1, 7.296, 10585.438, 236.170, 52619.852 20/06/05,05:16:52,16,09,1, 11.9,1,1, 7.296, 10585.449, 236.148, 52619.862 20/06/05,05:16:52,17,09,1, 11.9,1,1, 7.296, 10585.400, 236.135, 52619.948 20/06/05,05:16:52,18,09,1, 11.9,1,1, 7.296, 10585.437, 236.133, 52619.861 20/06/05,05:16:52,19,09,1, 11.9,1,1, 7.296, 10585.396, 236.129, 52619.872 20/06/05,05:16:53,00,10,1, 11.9,1,1, 7.297, 10585.414, 236.011, 52619.678 20/06/05,05:16:53,01,10,1, 11.9,1,1, 7.297, 10585.430, 236.095, 52619.736 20/06/05,05:16:53,02,10,1, 11.9,1,1, 7.297, 10585.424, 236.116, 52619.687 20/06/05,05:16:53,03,10,1, 11.9,1,1, 7.297, 10585.433, 236.159, 52619.758 20/06/05,05:16:53,04,10,1, 11.9,1,1, 7.297, 10585.383, 236.114, 52619.808 20/06/05,05:16:53,05,10,1, 11.9,1,1, 7.297, 10585.406, 236.119, 52619.888 20/06/05,05:16:53,06,10,1, 11.9,1,1, 7.297, 10585.408, 236.138, 52619.891 20/06/05,05:16:53,07,10,1, 11.9,1,1, 7.297, 10585.424, 236.107, 52619.797 20/06/05,05:16:53,08,10,1, 11.9,1,1, 7.297, 10585.430, 236.098, 52619.739 20/06/05,05:16:53,09,10,1, 11.9,1,1, 7.297, 10585.410, 236.081, 52619.643 20/06/05,05:16:53,10,10,1, 11.9,1,1, 7.297, 10585.420, 236.097, 52619.692 20/06/05,05:16:53,11,10,1, 11.9,1,1, 7.297, 10585.402, 236.085, 52619.719 20/06/05,05:16:53,12,10,1, 11.9,1,1, 7.297, 10585.415, 236.074, 52619.779 20/06/05,05:16:53,13,10,1, 11.9,1,1, 7.297, 10585.420, 236.097, 52619.852 20/06/05,05:16:53,14,10,1, 11.9,1,1, 7.297, 10585.404, 236.057, 52619.864 20/06/05,05:16:53,15,10,1, 11.9,1,1, 7.297, 10585.417, 236.071, 52619.889 20/06/05,05:16:53,16,10,1, 11.9,1,1, 7.297, 10585.449, 236.062, 52619.762 20/06/05,05:16:53,17,10,1, 11.9,1,1, 7.297, 10585.389, 236.040, 52619.686 20/06/05,05:16:53,18,10,1, 11.9,1,1, 7.297, 10585.426, 236.067, 52619.699 20/06/05,05:16:53,19,10,1, 11.9,1,1, 7.297, 10585.419, 236.011, 52619.678 20/06/05,05:16:54,00,09,1, 11.8,1,1, 7.298, 10585.473, 236.046, 52619.859 20/06/05,05:16:54,01,09,1, 11.8,1,1, 7.298, 10585.428, 236.028, 52619.811 20/06/05,05:16:54,02,09,1, 11.8,1,1, 7.298, 10585.418, 236.000, 52619.842 20/06/05,05:16:54,03,09,1, 11.8,1,1, 7.298, 10585.446, 236.014, 52619.759 20/06/05,05:16:54,04,09,1, 11.8,1,1, 7.298, 10585.428, 236.004, 52619.764 20/06/05,05:16:54,05,09,1, 11.8,1,1, 7.298, 10585.424, 235.995, 52619.674 20/06/05,05:16:54,06,09,1, 11.8,1,1, 7.298, 10585.440, 236.018, 52619.654 20/06/05,05:16:54,07,09,1, 11.8,1,1, 7.298, 10585.453, 235.984, 52619.672 20/06/05,05:16:54,08,09,1, 11.8,1,1, 7.298, 10585.482, 236.013, 52619.744 20/06/05,05:16:54,09,09,1, 11.8,1,1, 7.298, 10585.444, 236.020, 52619.812 20/06/05,05:16:54,10,09,1, 11.8,1,1, 7.298, 10585.469, 236.015, 52619.867 20/06/05,05:16:54,11,09,1, 11.8,1,1, 7.298, 10585.473, 236.029, 52619.883 20/06/05,05:16:54,12,09,1, 11.8,1,1, 7.298, 10585.443, 235.974, 52619.775 20/06/05,05:16:54,13,09,1, 11.8,1,1, 7.298, 10585.464, 236.007, 52619.734 20/06/05,05:16:54,14,09,1, 11.8,1,1, 7.298, 10585.457, 236.032, 52619.677 20/06/05,05:16:54,15,09,1, 11.8,1,1, 7.298, 10585.459, 236.004, 52619.674 20/06/05,05:16:54,16,09,1, 11.8,1,1, 7.298, 10585.463, 236.052, 52619.761 20/06/05,05:16:54,17,09,1, 11.8,1,1, 7.298, 10585.483, 236.040, 52619.829 20/06/05,05:16:54,18,09,1, 11.8,1,1, 7.298, 10585.474, 236.026, 52619.853 20/06/05,05:16:54,19,09,1, 11.8,1,1, 7.298, 10585.473, 236.046, 52619.859 20/06/05,05:16:55,00,08,1, 11.8,1,1, 7.296, 10585.489, 236.110, 52619.720 20/06/05,05:16:55,01,08,1, 11.8,1,1, 7.296, 10585.465, 236.078, 52619.756 20/06/05,05:16:55,02,08,1, 11.8,1,1, 7.296, 10585.472, 236.031, 52619.683 20/06/05,05:16:55,03,08,1, 11.8,1,1, 7.296, 10585.466, 236.016, 52619.716 20/06/05,05:16:55,04,08,1, 11.8,1,1, 7.296, 10585.473, 236.074, 52619.804 20/06/05,05:16:55,05,08,1, 11.8,1,1, 7.296, 10585.471, 236.060, 52619.830 20/06/05,05:16:55,06,08,1, 11.8,1,1, 7.296, 10585.494, 236.097, 52619.891 20/06/05,05:16:55,07,08,1, 11.8,1,1, 7.296, 10585.490, 236.095, 52619.908 20/06/05,05:16:55,08,08,1, 11.8,1,1, 7.296, 10585.466, 236.087, 52619.850 20/06/05,05:16:55,09,08,1, 11.8,1,1, 7.296, 10585.476, 236.118, 52619.787 20/06/05,05:16:55,10,08,1, 11.8,1,1, 7.296, 10585.461, 236.106, 52619.719 20/06/05,05:16:55,11,08,1, 11.8,1,1, 7.296, 10585.487, 236.089, 52619.752 20/06/05,05:16:55,12,08,1, 11.8,1,1, 7.296, 10585.501, 236.119, 52619.792 20/06/05,05:16:55,13,08,1, 11.8,1,1, 7.296, 10585.471, 236.103, 52619.825 20/06/05,05:16:55,14,08,1, 11.8,1,1, 7.296, 10585.506, 236.115, 52619.933 20/06/05,05:16:55,15,08,1, 11.8,1,1, 7.296, 10585.432, 236.123, 52619.891 20/06/05,05:16:55,16,08,1, 11.8,1,1, 7.296, 10585.446, 236.113, 52619.839 20/06/05,05:16:55,17,08,1, 11.8,1,1, 7.296, 10585.462, 236.121, 52619.806 20/06/05,05:16:55,18,08,1, 11.8,1,1, 7.296, 10585.439, 236.093, 52619.705 20/06/05,05:16:55,19,08,1, 11.8,1,1, 7.296, 10585.491, 236.110, 52619.720 20/06/05,05:16:56,00,08,1, 11.8,1,1, 7.293, 10585.464, 236.018, 52619.829 20/06/05,05:16:56,01,08,1, 11.8,1,1, 7.293, 10585.466, 236.108, 52619.827 20/06/05,05:16:56,02,08,1, 11.8,1,1, 7.293, 10585.478, 236.124, 52619.885 20/06/05,05:16:56,03,08,1, 11.8,1,1, 7.293, 10585.458, 236.109, 52619.914 20/06/05,05:16:56,04,08,1, 11.8,1,1, 7.293, 10585.454, 236.082, 52619.889 20/06/05,05:16:56,05,08,1, 11.8,1,1, 7.293, 10585.454, 236.081, 52619.795 20/06/05,05:16:56,06,08,1, 11.8,1,1, 7.293, 10585.416, 236.048, 52619.702 20/06/05,05:16:56,07,08,1, 11.8,1,1, 7.293, 10585.452, 236.093, 52619.715 20/06/05,05:16:56,08,08,1, 11.8,1,1, 7.293, 10585.446, 236.044, 52619.693 20/06/05,05:16:56,09,08,1, 11.8,1,1, 7.293, 10585.458, 236.103, 52619.802 20/06/05,05:16:56,10,08,1, 11.8,1,1, 7.293, 10585.444, 236.061, 52619.891 20/06/05,05:16:56,11,08,1, 11.8,1,1, 7.293, 10585.448, 236.050, 52619.877 20/06/05,05:16:56,12,08,1, 11.8,1,1, 7.293, 10585.477, 236.110, 52619.891 20/06/05,05:16:56,13,08,1, 11.8,1,1, 7.293, 10585.454, 236.076, 52619.804 20/06/05,05:16:56,14,08,1, 11.8,1,1, 7.293, 10585.458, 236.041, 52619.723 20/06/05,05:16:56,15,08,1, 11.8,1,1, 7.293, 10585.467, 236.071, 52619.721 20/06/05,05:16:56,16,08,1, 11.8,1,1, 7.293, 10585.475, 236.040, 52619.703 20/06/05,05:16:56,17,08,1, 11.8,1,1, 7.293, 10585.481, 236.062, 52619.707 20/06/05,05:16:56,18,08,1, 11.8,1,1, 7.293, 10585.460, 236.027, 52619.796 20/06/05,05:16:56,19,08,1, 11.8,1,1, 7.293, 10585.471, 236.018, 52619.829 20/06/05,05:16:57,00,09,1, 11.9,1,1, 7.294, 10585.506, 236.025, 52619.682 20/06/05,05:16:57,01,09,1, 11.9,1,1, 7.294, 10585.469, 235.990, 52619.742 20/06/05,05:16:57,02,09,1, 11.9,1,1, 7.294, 10585.509, 236.015, 52619.713 20/06/05,05:16:57,03,09,1, 11.9,1,1, 7.294, 10585.496, 236.024, 52619.676 20/06/05,05:16:57,04,09,1, 11.9,1,1, 7.294, 10585.465, 236.009, 52619.638 20/06/05,05:16:57,05,09,1, 11.9,1,1, 7.294, 10585.512, 236.020, 52619.708 20/06/05,05:16:57,06,09,1, 11.9,1,1, 7.294, 10585.484, 236.002, 52619.804 20/06/05,05:16:57,07,09,1, 11.9,1,1, 7.294, 10585.477, 236.038, 52619.808 20/06/05,05:16:57,08,09,1, 11.9,1,1, 7.294, 10585.481, 236.033, 52619.799 20/06/05,05:16:57,09,09,1, 11.9,1,1, 7.294, 10585.482, 235.994, 52619.693 20/06/05,05:16:57,10,09,1, 11.9,1,1, 7.294, 10585.519, 236.052, 52619.701 20/06/05,05:16:57,11,09,1, 11.9,1,1, 7.294, 10585.491, 236.011, 52619.592 20/06/05,05:16:57,12,09,1, 11.9,1,1, 7.294, 10585.503, 236.001, 52619.679 20/06/05,05:16:57,13,09,1, 11.9,1,1, 7.294, 10585.516, 236.038, 52619.763 20/06/05,05:16:57,14,09,1, 11.9,1,1, 7.294, 10585.509, 236.026, 52619.796 20/06/05,05:16:57,15,09,1, 11.9,1,1, 7.294, 10585.529, 236.053, 52619.892 20/06/05,05:16:57,16,09,1, 11.9,1,1, 7.294, 10585.497, 236.058, 52619.803 20/06/05,05:16:57,17,09,1, 11.9,1,1, 7.294, 10585.508, 236.058, 52619.756 20/06/05,05:16:57,18,09,1, 11.9,1,1, 7.294, 10585.515, 236.071, 52619.697 20/06/05,05:16:57,19,09,1, 11.9,1,1, 7.294, 10585.507, 236.025, 52619.682 20/06/05,05:16:58,00,09,1, 11.8,1,1, 7.297, 10585.506, 236.108, 52619.920 20/06/05,05:16:58,01,09,1, 11.8,1,1, 7.297, 10585.483, 236.062, 52619.726 20/06/05,05:16:58,02,09,1, 11.8,1,1, 7.297, 10585.486, 236.063, 52619.815 20/06/05,05:16:58,03,09,1, 11.8,1,1, 7.297, 10585.492, 236.100, 52619.847 20/06/05,05:16:58,04,09,1, 11.8,1,1, 7.297, 10585.491, 236.046, 52619.817 20/06/05,05:16:58,05,09,1, 11.8,1,1, 7.297, 10585.512, 236.064, 52619.758 20/06/05,05:16:58,06,09,1, 11.8,1,1, 7.297, 10585.521, 236.079, 52619.754 20/06/05,05:16:58,07,09,1, 11.8,1,1, 7.297, 10585.510, 236.059, 52619.675 20/06/05,05:16:58,08,09,1, 11.8,1,1, 7.297, 10585.504, 236.089, 52619.705 20/06/05,05:16:58,09,09,1, 11.8,1,1, 7.297, 10585.481, 236.068, 52619.786 20/06/05,05:16:58,10,09,1, 11.8,1,1, 7.297, 10585.550, 236.134, 52619.850 20/06/05,05:16:58,11,09,1, 11.8,1,1, 7.297, 10585.498, 236.100, 52619.897 20/06/05,05:16:58,12,09,1, 11.8,1,1, 7.297, 10585.504, 236.085, 52619.870 20/06/05,05:16:58,13,09,1, 11.8,1,1, 7.297, 10585.496, 236.122, 52619.858 20/06/05,05:16:58,14,09,1, 11.8,1,1, 7.297, 10585.472, 236.087, 52619.755 20/06/05,05:16:58,15,09,1, 11.8,1,1, 7.297, 10585.500, 236.076, 52619.710 20/06/05,05:16:58,16,09,1, 11.8,1,1, 7.297, 10585.524, 236.109, 52619.764 20/06/05,05:16:58,17,09,1, 11.8,1,1, 7.297, 10585.503, 236.086, 52619.766 20/06/05,05:16:58,18,09,1, 11.8,1,1, 7.297, 10585.523, 236.141, 52619.893 20/06/05,05:16:58,19,09,1, 11.8,1,1, 7.297, 10585.512, 236.108, 52619.920 20/06/05,05:16:59,00,08,1, 11.9,1,1, 7.296, 10585.489, 236.088, 52619.747 20/06/05,05:16:59,01,08,1, 11.9,1,1, 7.296, 10585.493, 236.103, 52619.820 20/06/05,05:16:59,02,08,1, 11.9,1,1, 7.296, 10585.483, 236.097, 52619.780 20/06/05,05:16:59,03,08,1, 11.9,1,1, 7.296, 10585.501, 236.117, 52619.741 20/06/05,05:16:59,04,08,1, 11.9,1,1, 7.296, 10585.508, 236.099, 52619.701 20/06/05,05:16:59,05,08,1, 11.9,1,1, 7.296, 10585.517, 236.104, 52619.773 20/06/05,05:16:59,06,08,1, 11.9,1,1, 7.296, 10585.507, 236.127, 52619.868 20/06/05,05:16:59,07,08,1, 11.9,1,1, 7.296, 10585.497, 236.085, 52619.884 20/06/05,05:16:59,08,08,1, 11.9,1,1, 7.296, 10585.490, 236.114, 52619.907 20/06/05,05:16:59,09,08,1, 11.9,1,1, 7.296, 10585.523, 236.083, 52619.843 20/06/05,05:16:59,10,08,1, 11.9,1,1, 7.296, 10585.506, 236.061, 52619.744 20/06/05,05:16:59,11,08,1, 11.9,1,1, 7.296, 10585.518, 236.082, 52619.695 20/06/05,05:16:59,12,08,1, 11.9,1,1, 7.296, 10585.522, 236.074, 52619.649 20/06/05,05:16:59,13,08,1, 11.9,1,1, 7.296, 10585.521, 236.095, 52619.721 20/06/05,05:16:59,14,08,1, 11.9,1,1, 7.296, 10585.507, 236.086, 52619.807 20/06/05,05:16:59,15,08,1, 11.9,1,1, 7.296, 10585.529, 236.099, 52619.893 20/06/05,05:16:59,16,08,1, 11.9,1,1, 7.296, 10585.513, 236.102, 52619.886 20/06/05,05:16:59,17,08,1, 11.9,1,1, 7.296, 10585.478, 236.071, 52619.860 20/06/05,05:16:59,18,08,1, 11.9,1,1, 7.296, 10585.530, 236.085, 52619.784 20/06/05,05:16:59,19,08,1, 11.9,1,1, 7.296, 10585.493, 236.088, 52619.747 20/06/05,05:17:00,00,09,1, 11.8,1,1, 7.297, 10585.531, 236.061, 52619.820 20/06/05,05:17:00,01,09,1, 11.8,1,1, 7.297, 10585.525, 236.109, 52619.737 20/06/05,05:17:00,02,09,1, 11.8,1,1, 7.297, 10585.484, 236.052, 52619.769 20/06/05,05:17:00,03,09,1, 11.8,1,1, 7.297, 10585.498, 236.084, 52619.855 20/06/05,05:17:00,04,09,1, 11.8,1,1, 7.297, 10585.503, 236.097, 52619.869 20/06/05,05:17:00,05,09,1, 11.8,1,1, 7.297, 10585.487, 236.056, 52619.848 20/06/05,05:17:00,06,09,1, 11.8,1,1, 7.297, 10585.493, 236.090, 52619.786 20/06/05,05:17:00,07,09,1, 11.8,1,1, 7.297, 10585.503, 236.066, 52619.790 20/06/05,05:17:00,08,09,1, 11.8,1,1, 7.297, 10585.493, 236.066, 52619.722 20/06/05,05:17:00,09,09,1, 11.8,1,1, 7.297, 10585.501, 236.072, 52619.767 20/06/05,05:17:00,10,09,1, 11.8,1,1, 7.297, 10585.528, 236.036, 52619.760 20/06/05,05:17:00,11,09,1, 11.8,1,1, 7.297, 10585.505, 236.060, 52619.802 20/06/05,05:17:00,12,09,1, 11.8,1,1, 7.297, 10585.502, 236.068, 52619.867 20/06/05,05:17:00,13,09,1, 11.8,1,1, 7.297, 10585.526, 236.056, 52619.908 20/06/05,05:17:00,14,09,1, 11.8,1,1, 7.297, 10585.542, 236.072, 52619.831 20/06/05,05:17:00,15,09,1, 11.8,1,1, 7.297, 10585.498, 236.046, 52619.793 20/06/05,05:17:00,16,09,1, 11.8,1,1, 7.297, 10585.522, 236.101, 52619.772 20/06/05,05:17:00,17,09,1, 11.8,1,1, 7.297, 10585.532, 236.038, 52619.675 20/06/05,05:17:00,18,09,1, 11.8,1,1, 7.297, 10585.553, 236.043, 52619.745 20/06/05,05:17:00,19,09,1, 11.8,1,1, 7.297, 10585.534, 236.061, 52619.820 20/06/05,05:17:01,00,09,1, 11.9,1,1, 7.296, 10585.556, 236.116, 52619.876 20/06/05,05:17:01,01,09,1, 11.9,1,1, 7.296, 10585.535, 236.077, 52619.880 20/06/05,05:17:01,02,09,1, 11.9,1,1, 7.296, 10585.505, 236.049, 52619.832 20/06/05,05:17:01,03,09,1, 11.9,1,1, 7.296, 10585.559, 236.054, 52619.804 20/06/05,05:17:01,04,09,1, 11.9,1,1, 7.296, 10585.545, 236.055, 52619.723 20/06/05,05:17:01,05,09,1, 11.9,1,1, 7.296, 10585.534, 236.011, 52619.646 20/06/05,05:17:01,06,09,1, 11.9,1,1, 7.296, 10585.571, 236.068, 52619.740 20/06/05,05:17:01,07,09,1, 11.9,1,1, 7.296, 10585.562, 236.047, 52619.785 20/06/05,05:17:01,08,09,1, 11.9,1,1, 7.296, 10585.570, 236.068, 52619.797 20/06/05,05:17:01,09,09,1, 11.9,1,1, 7.296, 10585.570, 236.077, 52619.883 20/06/05,05:17:01,10,09,1, 11.9,1,1, 7.296, 10585.553, 236.063, 52619.899 20/06/05,05:17:01,11,09,1, 11.9,1,1, 7.296, 10585.608, 236.078, 52619.839 20/06/05,05:17:01,12,09,1, 11.9,1,1, 7.296, 10585.568, 236.036, 52619.777 20/06/05,05:17:01,13,09,1, 11.9,1,1, 7.296, 10585.569, 236.071, 52619.723 20/06/05,05:17:01,14,09,1, 11.9,1,1, 7.296, 10585.586, 236.088, 52619.700 20/06/05,05:17:01,15,09,1, 11.9,1,1, 7.296, 10585.549, 236.068, 52619.735 20/06/05,05:17:01,16,09,1, 11.9,1,1, 7.296, 10585.562, 236.102, 52619.843 20/06/05,05:17:01,17,09,1, 11.9,1,1, 7.296, 10585.544, 236.094, 52619.892 20/06/05,05:17:01,18,09,1, 11.9,1,1, 7.296, 10585.569, 236.103, 52619.934 20/06/05,05:17:01,19,09,1, 11.9,1,1, 7.296, 10585.561, 236.116, 52619.876 20/06/05,05:17:02,00,08,1, 11.9,1,1, 7.294, 10585.556, 236.148, 52619.700 20/06/05,05:17:02,01,08,1, 11.9,1,1, 7.294, 10585.580, 236.080, 52619.819 20/06/05,05:17:02,02,08,1, 11.9,1,1, 7.294, 10585.543, 236.105, 52619.731 20/06/05,05:17:02,03,08,1, 11.9,1,1, 7.294, 10585.557, 236.094, 52619.743 20/06/05,05:17:02,04,08,1, 11.9,1,1, 7.294, 10585.565, 236.117, 52619.846 20/06/05,05:17:02,05,08,1, 11.9,1,1, 7.294, 10585.551, 236.101, 52619.855 20/06/05,05:17:02,06,08,1, 11.9,1,1, 7.294, 10585.543, 236.131, 52619.899 20/06/05,05:17:02,07,08,1, 11.9,1,1, 7.294, 10585.567, 236.098, 52619.920 20/06/05,05:17:02,08,08,1, 11.9,1,1, 7.294, 10585.556, 236.114, 52619.885 20/06/05,05:17:02,09,08,1, 11.9,1,1, 7.294, 10585.555, 236.118, 52619.834 20/06/05,05:17:02,10,08,1, 11.9,1,1, 7.294, 10585.529, 236.085, 52619.748 20/06/05,05:17:02,11,08,1, 11.9,1,1, 7.294, 10585.553, 236.127, 52619.743 20/06/05,05:17:02,12,08,1, 11.9,1,1, 7.294, 10585.532, 236.094, 52619.720 20/06/05,05:17:02,13,08,1, 11.9,1,1, 7.294, 10585.528, 236.097, 52619.803 20/06/05,05:17:02,14,08,1, 11.9,1,1, 7.294, 10585.553, 236.139, 52619.849 20/06/05,05:17:02,15,08,1, 11.9,1,1, 7.294, 10585.541, 236.120, 52619.934 20/06/05,05:17:02,16,08,1, 11.9,1,1, 7.294, 10585.549, 236.128, 52619.850 20/06/05,05:17:02,17,08,1, 11.9,1,1, 7.294, 10585.533, 236.126, 52620.011 20/06/05,05:17:02,18,08,1, 11.9,1,1, 7.294, 10585.578, 236.087, 52619.658 20/06/05,05:17:02,19,08,1, 11.9,1,1, 7.294, 10585.561, 236.148, 52619.700 20/06/05,05:17:03,00,08,1, 11.9,1,1, 7.295, 10585.589, 236.083, 52619.836 20/06/05,05:17:03,01,08,1, 11.9,1,1, 7.295, 10585.540, 236.108, 52619.780 20/06/05,05:17:03,02,08,1, 11.9,1,1, 7.295, 10585.528, 236.112, 52619.795 20/06/05,05:17:03,03,08,1, 11.9,1,1, 7.295, 10585.557, 236.098, 52619.857 20/06/05,05:17:03,04,08,1, 11.9,1,1, 7.295, 10585.544, 236.130, 52619.916 20/06/05,05:17:03,05,08,1, 11.9,1,1, 7.295, 10585.543, 236.105, 52619.803 20/06/05,05:17:03,06,08,1, 11.9,1,1, 7.295, 10585.549, 236.088, 52619.743 20/06/05,05:17:03,07,08,1, 11.9,1,1, 7.295, 10585.548, 236.071, 52619.717 20/06/05,05:17:03,08,08,1, 11.9,1,1, 7.295, 10585.573, 236.091, 52619.723 20/06/05,05:17:03,09,08,1, 11.9,1,1, 7.295, 10585.560, 236.106, 52619.778 20/06/05,05:17:03,10,08,1, 11.9,1,1, 7.295, 10585.557, 236.068, 52619.814 20/06/05,05:17:03,11,08,1, 11.9,1,1, 7.295, 10585.561, 236.110, 52619.864 20/06/05,05:17:03,12,08,1, 11.9,1,1, 7.295, 10585.577, 236.104, 52619.867 20/06/05,05:17:03,13,08,1, 11.9,1,1, 7.295, 10585.534, 236.074, 52619.819 20/06/05,05:17:03,14,08,1, 11.9,1,1, 7.295, 10585.552, 236.061, 52619.757 20/06/05,05:17:03,15,08,1, 11.9,1,1, 7.295, 10585.566, 236.063, 52619.705 20/06/05,05:17:03,16,08,1, 11.9,1,1, 7.295, 10585.561, 236.055, 52619.683 20/06/05,05:17:03,17,08,1, 11.9,1,1, 7.295, 10585.561, 236.057, 52619.717 20/06/05,05:17:03,18,08,1, 11.9,1,1, 7.295, 10585.585, 236.065, 52619.760 20/06/05,05:17:03,19,08,1, 11.9,1,1, 7.295, 10585.595, 236.083, 52619.836 20/06/05,05:17:04,00,08,1, 11.9,1,1, 7.295, 10585.598, 236.163, 52619.811 20/06/05,05:17:04,01,08,1, 11.9,1,1, 7.295, 10585.577, 236.067, 52619.910 20/06/05,05:17:04,02,08,1, 11.9,1,1, 7.295, 10585.591, 236.078, 52619.822 20/06/05,05:17:04,03,08,1, 11.9,1,1, 7.295, 10585.578, 236.045, 52619.696 20/06/05,05:17:04,04,08,1, 11.9,1,1, 7.295, 10585.598, 236.106, 52619.765 20/06/05,05:17:04,05,08,1, 11.9,1,1, 7.295, 10585.593, 236.069, 52619.720 20/06/05,05:17:04,06,08,1, 11.9,1,1, 7.295, 10585.583, 236.092, 52619.819 20/06/05,05:17:04,07,08,1, 11.9,1,1, 7.295, 10585.613, 236.110, 52619.834 20/06/05,05:17:04,08,08,1, 11.9,1,1, 7.295, 10585.603, 236.061, 52619.867 20/06/05,05:17:04,09,08,1, 11.9,1,1, 7.295, 10585.608, 236.120, 52619.860 20/06/05,05:17:04,10,08,1, 11.9,1,1, 7.295, 10585.551, 236.100, 52619.849 20/06/05,05:17:04,11,08,1, 11.9,1,1, 7.295, 10585.591, 236.128, 52619.734 20/06/05,05:17:04,12,08,1, 11.9,1,1, 7.295, 10585.598, 236.092, 52619.717 20/06/05,05:17:04,13,08,1, 11.9,1,1, 7.295, 10585.598, 236.088, 52619.712 20/06/05,05:17:04,14,08,1, 11.9,1,1, 7.295, 10585.615, 236.134, 52619.764 20/06/05,05:17:04,15,08,1, 11.9,1,1, 7.295, 10585.592, 236.109, 52619.804 20/06/05,05:17:04,16,08,1, 11.9,1,1, 7.295, 10585.626, 236.132, 52619.890 20/06/05,05:17:04,17,08,1, 11.9,1,1, 7.295, 10585.604, 236.146, 52619.913 20/06/05,05:17:04,18,08,1, 11.9,1,1, 7.295, 10585.582, 236.127, 52619.833 20/06/05,05:17:04,19,08,1, 11.9,1,1, 7.295, 10585.602, 236.163, 52619.811 20/06/05,05:17:05,00,08,1, 11.9,1,1, 7.298, 10585.614, 236.145, 52619.837 20/06/05,05:17:05,01,08,1, 11.9,1,1, 7.298, 10585.602, 236.151, 52619.768 20/06/05,05:17:05,02,08,1, 11.9,1,1, 7.298, 10585.610, 236.166, 52619.755 20/06/05,05:17:05,03,08,1, 11.9,1,1, 7.298, 10585.626, 236.150, 52619.796 20/06/05,05:17:05,04,08,1, 11.9,1,1, 7.298, 10585.589, 236.203, 52619.946 20/06/05,05:17:05,05,08,1, 11.9,1,1, 7.298, 10585.598, 236.189, 52619.918 20/06/05,05:17:05,06,08,1, 11.9,1,1, 7.298, 10585.571, 236.174, 52619.932 20/06/05,05:17:05,07,08,1, 11.9,1,1, 7.298, 10585.583, 236.176, 52619.887 20/06/05,05:17:05,08,08,1, 11.9,1,1, 7.298, 10585.603, 236.172, 52619.807 20/06/05,05:17:05,09,08,1, 11.9,1,1, 7.298, 10585.586, 236.169, 52619.783 20/06/05,05:17:05,10,08,1, 11.9,1,1, 7.298, 10585.590, 236.167, 52619.817 20/06/05,05:17:05,11,08,1, 11.9,1,1, 7.298, 10585.618, 236.169, 52619.854 20/06/05,05:17:05,12,08,1, 11.9,1,1, 7.298, 10585.603, 236.151, 52619.880 20/06/05,05:17:05,13,08,1, 11.9,1,1, 7.298, 10585.595, 236.153, 52619.948 20/06/05,05:17:05,14,08,1, 11.9,1,1, 7.298, 10585.599, 236.161, 52619.955 20/06/05,05:17:05,15,08,1, 11.9,1,1, 7.298, 10585.578, 236.160, 52619.920 20/06/05,05:17:05,16,08,1, 11.9,1,1, 7.298, 10585.573, 236.161, 52619.849 20/06/05,05:17:05,17,08,1, 11.9,1,1, 7.298, 10585.610, 236.163, 52619.804 20/06/05,05:17:05,18,08,1, 11.9,1,1, 7.298, 10585.599, 236.143, 52619.781 20/06/05,05:17:05,19,08,1, 11.9,1,1, 7.298, 10585.616, 236.145, 52619.837 20/06/05,05:17:06,00,08,1, 11.9,1,1, 7.296, 10585.614, 236.104, 52619.901 20/06/05,05:17:06,01,08,1, 11.9,1,1, 7.296, 10585.590, 236.148, 52619.923 20/06/05,05:17:06,02,08,1, 11.9,1,1, 7.296, 10585.588, 236.142, 52619.900 20/06/05,05:17:06,03,08,1, 11.9,1,1, 7.296, 10585.596, 236.146, 52619.880 20/06/05,05:17:06,04,08,1, 11.9,1,1, 7.296, 10585.606, 236.143, 52619.869 20/06/05,05:17:06,05,08,1, 11.9,1,1, 7.296, 10585.596, 236.117, 52619.766 20/06/05,05:17:06,06,08,1, 11.9,1,1, 7.296, 10585.620, 236.122, 52619.721 20/06/05,05:17:06,07,08,1, 11.9,1,1, 7.296, 10585.634, 236.108, 52619.754 20/06/05,05:17:06,08,08,1, 11.9,1,1, 7.296, 10585.606, 236.119, 52619.854 20/06/05,05:17:06,09,08,1, 11.9,1,1, 7.296, 10585.622, 236.105, 52619.889 20/06/05,05:17:06,10,08,1, 11.9,1,1, 7.296, 10585.615, 236.129, 52619.916 20/06/05,05:17:06,11,08,1, 11.9,1,1, 7.296, 10585.625, 236.081, 52619.929 20/06/05,05:17:06,12,08,1, 11.9,1,1, 7.296, 10585.638, 236.106, 52619.859 20/06/05,05:17:06,13,08,1, 11.9,1,1, 7.296, 10585.650, 236.097, 52619.777 20/06/05,05:17:06,14,08,1, 11.9,1,1, 7.296, 10585.640, 236.095, 52619.748 20/06/05,05:17:06,15,08,1, 11.9,1,1, 7.296, 10585.630, 236.105, 52619.774 20/06/05,05:17:06,16,08,1, 11.9,1,1, 7.296, 10585.635, 236.088, 52619.804 20/06/05,05:17:06,17,08,1, 11.9,1,1, 7.296, 10585.658, 236.097, 52619.846 20/06/05,05:17:06,18,08,1, 11.9,1,1, 7.296, 10585.644, 236.096, 52619.929 20/06/05,05:17:06,19,08,1, 11.9,1,1, 7.296, 10585.620, 236.104, 52619.901 20/06/05,05:17:07,00,08,1, 11.9,1,1, 7.297, 10585.656, 236.188, 52619.839 20/06/05,05:17:07,01,08,1, 11.9,1,1, 7.297, 10585.631, 236.112, 52619.831 20/06/05,05:17:07,02,08,1, 11.9,1,1, 7.297, 10585.633, 236.100, 52619.787 20/06/05,05:17:07,03,08,1, 11.9,1,1, 7.297, 10585.640, 236.100, 52619.764 20/06/05,05:17:07,04,08,1, 11.9,1,1, 7.297, 10585.619, 236.087, 52619.759 20/06/05,05:17:07,05,08,1, 11.9,1,1, 7.297, 10585.630, 236.095, 52619.842 20/06/05,05:17:07,06,08,1, 11.9,1,1, 7.297, 10585.614, 236.094, 52619.947 20/06/05,05:17:07,07,08,1, 11.9,1,1, 7.297, 10585.629, 236.114, 52619.965 20/06/05,05:17:07,08,08,1, 11.9,1,1, 7.297, 10585.596, 236.138, 52619.931 20/06/05,05:17:07,09,08,1, 11.9,1,1, 7.297, 10585.590, 236.129, 52619.883 20/06/05,05:17:07,10,08,1, 11.9,1,1, 7.297, 10585.619, 236.135, 52619.813 20/06/05,05:17:07,11,08,1, 11.9,1,1, 7.297, 10585.617, 236.137, 52619.741 20/06/05,05:17:07,12,08,1, 11.9,1,1, 7.297, 10585.643, 236.114, 52619.715 20/06/05,05:17:07,13,08,1, 11.9,1,1, 7.297, 10585.678, 236.154, 52619.806 20/06/05,05:17:07,14,08,1, 11.9,1,1, 7.297, 10585.674, 236.162, 52619.903 20/06/05,05:17:07,15,08,1, 11.9,1,1, 7.297, 10585.664, 236.180, 52619.919 20/06/05,05:17:07,16,08,1, 11.9,1,1, 7.297, 10585.624, 236.212, 52620.000 20/06/05,05:17:07,17,08,1, 11.9,1,1, 7.297, 10585.651, 236.195, 52619.937 20/06/05,05:17:07,18,08,1, 11.9,1,1, 7.297, 10585.651, 236.175, 52619.902 20/06/05,05:17:07,19,08,1, 11.9,1,1, 7.297, 10585.661, 236.188, 52619.839 20/06/05,05:17:08,00,08,1, 11.9,1,1, 7.297, 10585.639, 236.173, 52619.843 20/06/05,05:17:08,01,08,1, 11.9,1,1, 7.297, 10585.649, 236.183, 52619.817 20/06/05,05:17:08,02,08,1, 11.9,1,1, 7.297, 10585.641, 236.211, 52619.880 20/06/05,05:17:08,03,08,1, 11.9,1,1, 7.297, 10585.623, 236.198, 52619.935 20/06/05,05:17:08,04,08,1, 11.9,1,1, 7.297, 10585.659, 236.190, 52619.966 20/06/05,05:17:08,05,08,1, 11.9,1,1, 7.297, 10585.651, 236.208, 52619.974 20/06/05,05:17:08,06,08,1, 11.9,1,1, 7.297, 10585.647, 236.194, 52619.893 20/06/05,05:17:08,07,08,1, 11.9,1,1, 7.297, 10585.642, 236.204, 52619.863 20/06/05,05:17:08,08,08,1, 11.9,1,1, 7.297, 10585.655, 236.192, 52619.808 20/06/05,05:17:08,09,08,1, 11.9,1,1, 7.297, 10585.652, 236.171, 52619.793 20/06/05,05:17:08,10,08,1, 11.9,1,1, 7.297, 10585.654, 236.184, 52619.828 20/06/05,05:17:08,11,08,1, 11.9,1,1, 7.297, 10585.666, 236.211, 52619.914 20/06/05,05:17:08,12,08,1, 11.9,1,1, 7.297, 10585.613, 236.175, 52619.935 20/06/05,05:17:08,13,08,1, 11.9,1,1, 7.297, 10585.674, 236.182, 52619.964 20/06/05,05:17:08,14,08,1, 11.9,1,1, 7.297, 10585.661, 236.187, 52619.915 20/06/05,05:17:08,15,08,1, 11.9,1,1, 7.297, 10585.659, 236.196, 52619.831 20/06/05,05:17:08,16,08,1, 11.9,1,1, 7.297, 10585.682, 236.168, 52619.812 20/06/05,05:17:08,17,08,1, 11.9,1,1, 7.297, 10585.668, 236.187, 52619.763 20/06/05,05:17:08,18,08,1, 11.9,1,1, 7.297, 10585.661, 236.169, 52619.828 20/06/05,05:17:08,19,08,1, 11.9,1,1, 7.297, 10585.647, 236.173, 52619.843 20/06/05,05:17:09,00,08,1, 11.9,1,1, 7.297, 10585.681, 236.157, 52619.993 20/06/05,05:17:09,01,08,1, 11.9,1,1, 7.297, 10585.657, 236.160, 52619.950 20/06/05,05:17:09,02,08,1, 11.9,1,1, 7.297, 10585.661, 236.155, 52619.914 20/06/05,05:17:09,03,08,1, 11.9,1,1, 7.297, 10585.664, 236.151, 52619.850 20/06/05,05:17:09,04,08,1, 11.9,1,1, 7.297, 10585.671, 236.144, 52619.829 20/06/05,05:17:09,05,08,1, 11.9,1,1, 7.297, 10585.676, 236.150, 52619.793 20/06/05,05:17:09,06,08,1, 11.9,1,1, 7.297, 10585.674, 236.156, 52619.761 20/06/05,05:17:09,07,08,1, 11.9,1,1, 7.297, 10585.687, 236.173, 52619.848 20/06/05,05:17:09,08,08,1, 11.9,1,1, 7.297, 10585.668, 236.123, 52619.903 20/06/05,05:17:09,09,08,1, 11.9,1,1, 7.297, 10585.682, 236.140, 52619.955 20/06/05,05:17:09,10,08,1, 11.9,1,1, 7.297, 10585.664, 236.135, 52619.932 20/06/05,05:17:09,11,08,1, 11.9,1,1, 7.297, 10585.667, 236.144, 52619.886 20/06/05,05:17:09,12,08,1, 11.9,1,1, 7.297, 10585.685, 236.151, 52619.827 20/06/05,05:17:09,13,08,1, 11.9,1,1, 7.297, 10585.686, 236.147, 52619.836 20/06/05,05:17:09,14,08,1, 11.9,1,1, 7.297, 10585.688, 236.153, 52619.810 20/06/05,05:17:09,15,08,1, 11.9,1,1, 7.297, 10585.703, 236.159, 52619.836 20/06/05,05:17:09,16,08,1, 11.9,1,1, 7.297, 10585.692, 236.175, 52619.882 20/06/05,05:17:09,17,08,1, 11.9,1,1, 7.297, 10585.695, 236.181, 52619.911 20/06/05,05:17:09,18,08,1, 11.9,1,1, 7.297, 10585.666, 236.170, 52619.994 20/06/05,05:17:09,19,08,1, 11.9,1,1, 7.297, 10585.683, 236.157, 52619.993 20/06/05,05:17:10,00,08,1, 11.9,1,1, 7.298, 10585.690, 236.209, 52619.765 20/06/05,05:17:10,01,08,1, 11.9,1,1, 7.298, 10585.684, 236.167, 52619.855 20/06/05,05:17:10,02,08,1, 11.9,1,1, 7.298, 10585.668, 236.132, 52619.750 20/06/05,05:17:10,03,08,1, 11.9,1,1, 7.298, 10585.702, 236.140, 52619.756 20/06/05,05:17:10,04,08,1, 11.9,1,1, 7.298, 10585.675, 236.172, 52619.803 20/06/05,05:17:10,05,08,1, 11.9,1,1, 7.298, 10585.700, 236.192, 52619.840 20/06/05,05:17:10,06,08,1, 11.9,1,1, 7.298, 10585.695, 236.181, 52619.904 20/06/05,05:17:10,07,08,1, 11.9,1,1, 7.298, 10585.684, 236.210, 52619.943 20/06/05,05:17:10,08,08,1, 11.9,1,1, 7.298, 10585.684, 236.193, 52619.898 20/06/05,05:17:10,09,08,1, 11.9,1,1, 7.298, 10585.668, 236.145, 52619.827 20/06/05,05:17:10,10,08,1, 11.9,1,1, 7.298, 10585.690, 236.185, 52619.782 20/06/05,05:17:10,11,08,1, 11.9,1,1, 7.298, 10585.665, 236.189, 52619.781 20/06/05,05:17:10,12,08,1, 11.9,1,1, 7.298, 10585.697, 236.211, 52619.793 20/06/05,05:17:10,13,08,1, 11.9,1,1, 7.298, 10585.699, 236.194, 52619.847 20/06/05,05:17:10,14,08,1, 11.9,1,1, 7.298, 10585.706, 236.205, 52619.920 20/06/05,05:17:10,15,08,1, 11.9,1,1, 7.298, 10585.689, 236.205, 52619.954 20/06/05,05:17:10,16,08,1, 11.9,1,1, 7.298, 10585.680, 236.207, 52619.929 20/06/05,05:17:10,17,08,1, 11.9,1,1, 7.298, 10585.695, 236.234, 52619.901 20/06/05,05:17:10,18,08,1, 11.9,1,1, 7.298, 10585.688, 236.214, 52619.813 20/06/05,05:17:10,19,08,1, 11.9,1,1, 7.298, 10585.694, 236.209, 52619.765 20/06/05,05:17:11,00,08,1, 11.9,1,1, 7.297, 10585.706, 236.214, 52619.761 20/06/05,05:17:11,01,08,1, 11.9,1,1, 7.297, 10585.688, 236.202, 52619.812 20/06/05,05:17:11,02,08,1, 11.9,1,1, 7.297, 10585.712, 236.223, 52619.906 20/06/05,05:17:11,03,08,1, 11.9,1,1, 7.297, 10585.695, 236.217, 52619.898 20/06/05,05:17:11,04,08,1, 11.9,1,1, 7.297, 10585.728, 236.209, 52619.809 20/06/05,05:17:11,05,08,1, 11.9,1,1, 7.297, 10585.708, 236.220, 52619.875 20/06/05,05:17:11,06,08,1, 11.9,1,1, 7.297, 10585.713, 236.214, 52619.828 20/06/05,05:17:11,07,08,1, 11.9,1,1, 7.297, 10585.699, 236.210, 52619.798 20/06/05,05:17:11,08,08,1, 11.9,1,1, 7.297, 10585.706, 236.184, 52619.747 20/06/05,05:17:11,09,08,1, 11.9,1,1, 7.297, 10585.724, 236.213, 52619.774 20/06/05,05:17:11,10,08,1, 11.9,1,1, 7.297, 10585.703, 236.220, 52619.800 20/06/05,05:17:11,11,08,1, 11.9,1,1, 7.297, 10585.684, 236.184, 52619.841 20/06/05,05:17:11,12,08,1, 11.9,1,1, 7.297, 10585.716, 236.242, 52619.917 20/06/05,05:17:11,13,08,1, 11.9,1,1, 7.297, 10585.681, 236.193, 52619.912 20/06/05,05:17:11,14,08,1, 11.9,1,1, 7.297, 10585.700, 236.225, 52619.896 20/06/05,05:17:11,15,08,1, 11.9,1,1, 7.297, 10585.711, 236.232, 52619.784 20/06/05,05:17:11,16,08,1, 11.9,1,1, 7.297, 10585.683, 236.213, 52619.820 20/06/05,05:17:11,17,08,1, 11.9,1,1, 7.297, 10585.738, 236.204, 52619.680 20/06/05,05:17:11,18,08,1, 11.9,1,1, 7.297, 10585.704, 236.178, 52619.687 20/06/05,05:17:11,19,08,1, 11.9,1,1, 7.297, 10585.710, 236.214, 52619.761 20/06/05,05:17:12,00,08,1, 11.9,1,1, 7.295, 10585.740, 236.223, 52619.911 20/06/05,05:17:12,01,08,1, 11.9,1,1, 7.295, 10585.727, 236.190, 52619.886 20/06/05,05:17:12,02,08,1, 11.9,1,1, 7.295, 10585.705, 236.231, 52619.884 20/06/05,05:17:12,03,08,1, 11.9,1,1, 7.295, 10585.705, 236.174, 52619.787 20/06/05,05:17:12,04,08,1, 11.9,1,1, 7.295, 10585.712, 236.186, 52619.799 20/06/05,05:17:12,05,08,1, 11.9,1,1, 7.295, 10585.726, 236.222, 52619.750 20/06/05,05:17:12,06,08,1, 11.9,1,1, 7.295, 10585.700, 236.169, 52619.720 20/06/05,05:17:12,07,08,1, 11.9,1,1, 7.295, 10585.739, 236.244, 52619.819 20/06/05,05:17:12,08,08,1, 11.9,1,1, 7.295, 10585.722, 236.192, 52619.858 20/06/05,05:17:12,09,08,1, 11.9,1,1, 7.295, 10585.732, 236.216, 52619.920 20/06/05,05:17:12,10,08,1, 11.9,1,1, 7.295, 10585.733, 236.219, 52619.968 20/06/05,05:17:12,11,08,1, 11.9,1,1, 7.295, 10585.712, 236.189, 52619.888 20/06/05,05:17:12,12,08,1, 11.9,1,1, 7.295, 10585.709, 236.217, 52619.892 20/06/05,05:17:12,13,08,1, 11.9,1,1, 7.295, 10585.713, 236.173, 52619.781 20/06/05,05:17:12,14,08,1, 11.9,1,1, 7.295, 10585.716, 236.202, 52619.784 20/06/05,05:17:12,15,08,1, 11.9,1,1, 7.295, 10585.729, 236.188, 52619.761 20/06/05,05:17:12,16,08,1, 11.9,1,1, 7.295, 10585.711, 236.178, 52619.798 20/06/05,05:17:12,17,08,1, 11.9,1,1, 7.295, 10585.724, 236.212, 52619.884 20/06/05,05:17:12,18,08,1, 11.9,1,1, 7.295, 10585.721, 236.174, 52619.887 20/06/05,05:17:12,19,08,1, 11.9,1,1, 7.295, 10585.743, 236.223, 52619.911 20/06/05,05:17:13,00,08,1, 11.9,1,1, 7.301, 10585.765, 236.237, 52619.790 20/06/05,05:17:13,01,08,1, 11.9,1,1, 7.301, 10585.752, 236.191, 52619.821 20/06/05,05:17:13,02,08,1, 11.9,1,1, 7.301, 10585.756, 236.207, 52619.801 20/06/05,05:17:13,03,08,1, 11.9,1,1, 7.301, 10585.710, 236.179, 52619.704 20/06/05,05:17:13,04,08,1, 11.9,1,1, 7.301, 10585.784, 236.209, 52619.739 20/06/05,05:17:13,05,08,1, 11.9,1,1, 7.301, 10585.753, 236.232, 52619.896 20/06/05,05:17:13,06,08,1, 11.9,1,1, 7.301, 10585.737, 236.202, 52619.948 20/06/05,05:17:13,07,08,1, 11.9,1,1, 7.301, 10585.749, 236.222, 52619.946 20/06/05,05:17:13,08,08,1, 11.9,1,1, 7.301, 10585.754, 236.181, 52619.870 20/06/05,05:17:13,09,08,1, 11.9,1,1, 7.301, 10585.761, 236.225, 52619.840 20/06/05,05:17:13,10,08,1, 11.9,1,1, 7.301, 10585.760, 236.167, 52619.784 20/06/05,05:17:13,11,08,1, 11.9,1,1, 7.301, 10585.754, 236.192, 52619.762 20/06/05,05:17:13,12,08,1, 11.9,1,1, 7.301, 10585.794, 236.225, 52619.786 20/06/05,05:17:13,13,08,1, 11.9,1,1, 7.301, 10585.746, 236.190, 52619.803 20/06/05,05:17:13,14,08,1, 11.9,1,1, 7.301, 10585.778, 236.225, 52619.890 20/06/05,05:17:13,15,08,1, 11.9,1,1, 7.301, 10585.781, 236.218, 52619.893 20/06/05,05:17:13,16,08,1, 11.9,1,1, 7.301, 10585.737, 236.209, 52619.903 20/06/05,05:17:13,17,08,1, 11.9,1,1, 7.301, 10585.723, 236.240, 52619.879 20/06/05,05:17:13,18,08,1, 11.9,1,1, 7.301, 10585.755, 236.208, 52619.795 20/06/05,05:17:13,19,08,1, 11.9,1,1, 7.301, 10585.772, 236.237, 52619.790 20/06/05,05:17:14,00,08,1, 11.8,1,1, 7.297, 10585.790, 236.252, 52619.885 20/06/05,05:17:14,01,08,1, 11.8,1,1, 7.297, 10585.813, 236.232, 52619.780 20/06/05,05:17:14,02,08,1, 11.8,1,1, 7.297, 10585.773, 236.232, 52619.874 20/06/05,05:17:14,03,08,1, 11.8,1,1, 7.297, 10585.799, 236.229, 52619.923 20/06/05,05:17:14,04,08,1, 11.8,1,1, 7.297, 10585.776, 236.263, 52620.001 20/06/05,05:17:14,05,08,1, 11.8,1,1, 7.297, 10585.774, 236.233, 52619.906 20/06/05,05:17:14,06,08,1, 11.8,1,1, 7.297, 10585.822, 236.268, 52619.864 20/06/05,05:17:14,07,08,1, 11.8,1,1, 7.297, 10585.806, 236.250, 52619.747 20/06/05,05:17:14,08,08,1, 11.8,1,1, 7.297, 10585.798, 236.242, 52619.750 20/06/05,05:17:14,09,08,1, 11.8,1,1, 7.297, 10585.811, 236.265, 52619.846 20/06/05,05:17:14,10,08,1, 11.8,1,1, 7.297, 10585.797, 236.221, 52619.808 20/06/05,05:17:14,11,08,1, 11.8,1,1, 7.297, 10585.779, 236.234, 52619.912 20/06/05,05:17:14,12,08,1, 11.8,1,1, 7.297, 10585.781, 236.264, 52619.935 20/06/05,05:17:14,13,08,1, 11.8,1,1, 7.297, 10585.789, 236.255, 52619.911 20/06/05,05:17:14,14,08,1, 11.8,1,1, 7.297, 10585.784, 236.276, 52619.878 20/06/05,05:17:14,15,08,1, 11.8,1,1, 7.297, 10585.782, 236.213, 52619.819 20/06/05,05:17:14,16,08,1, 11.8,1,1, 7.297, 10585.820, 236.224, 52619.795 20/06/05,05:17:14,17,08,1, 11.8,1,1, 7.297, 10585.813, 236.259, 52619.821 20/06/05,05:17:14,18,08,1, 11.8,1,1, 7.297, 10585.801, 236.210, 52619.828 20/06/05,05:17:14,19,08,1, 11.8,1,1, 7.297, 10585.797, 236.252, 52619.885 20/06/05,05:17:15,00,09,1, 11.9,1,1, 7.297, 10585.815, 236.206, 52619.912 20/06/05,05:17:15,01,09,1, 11.9,1,1, 7.297, 10585.807, 236.261, 52619.975 20/06/05,05:17:15,02,09,1, 11.9,1,1, 7.297, 10585.764, 236.214, 52619.900 20/06/05,05:17:15,03,09,1, 11.9,1,1, 7.297, 10585.804, 236.229, 52619.816 20/06/05,05:17:15,04,09,1, 11.9,1,1, 7.297, 10585.807, 236.220, 52619.814 20/06/05,05:17:15,05,09,1, 11.9,1,1, 7.297, 10585.785, 236.199, 52619.770 20/06/05,05:17:15,06,09,1, 11.9,1,1, 7.297, 10585.803, 236.217, 52619.762 20/06/05,05:17:15,07,09,1, 11.9,1,1, 7.297, 10585.771, 236.199, 52619.841 20/06/05,05:17:15,08,09,1, 11.9,1,1, 7.297, 10585.794, 236.216, 52619.890 20/06/05,05:17:15,09,09,1, 11.9,1,1, 7.297, 10585.798, 236.231, 52619.984 20/06/05,05:17:15,10,09,1, 11.9,1,1, 7.297, 10585.794, 236.180, 52619.931 20/06/05,05:17:15,11,09,1, 11.9,1,1, 7.297, 10585.803, 236.231, 52619.938 20/06/05,05:17:15,12,09,1, 11.9,1,1, 7.297, 10585.800, 236.202, 52619.840 20/06/05,05:17:15,13,09,1, 11.9,1,1, 7.297, 10585.801, 236.178, 52619.813 20/06/05,05:17:15,14,09,1, 11.9,1,1, 7.297, 10585.806, 236.209, 52619.779 20/06/05,05:17:15,15,09,1, 11.9,1,1, 7.297, 10585.830, 236.201, 52619.703 20/06/05,05:17:15,16,09,1, 11.9,1,1, 7.297, 10585.831, 236.231, 52619.855 20/06/05,05:17:15,17,09,1, 11.9,1,1, 7.297, 10585.809, 236.232, 52619.931 20/06/05,05:17:15,18,09,1, 11.9,1,1, 7.297, 10585.819, 236.229, 52619.940 20/06/05,05:17:15,19,09,1, 11.9,1,1, 7.297, 10585.820, 236.206, 52619.912 20/06/05,05:17:16,00,09,1, 11.9,1,1, 7.298, 10585.815, 236.221, 52619.759 20/06/05,05:17:16,01,09,1, 11.9,1,1, 7.298, 10585.834, 236.226, 52619.826 20/06/05,05:17:16,02,09,1, 11.9,1,1, 7.298, 10585.793, 236.187, 52619.767 20/06/05,05:17:16,03,09,1, 11.9,1,1, 7.298, 10585.803, 236.186, 52619.764 20/06/05,05:17:16,04,09,1, 11.9,1,1, 7.298, 10585.837, 236.202, 52619.854 20/06/05,05:17:16,05,09,1, 11.9,1,1, 7.298, 10585.809, 236.201, 52619.899 20/06/05,05:17:16,06,09,1, 11.9,1,1, 7.298, 10585.826, 236.228, 52619.987 20/06/05,05:17:16,07,09,1, 11.9,1,1, 7.298, 10585.834, 236.199, 52619.946 20/06/05,05:17:16,08,09,1, 11.9,1,1, 7.298, 10585.835, 236.245, 52619.931 20/06/05,05:17:16,09,09,1, 11.9,1,1, 7.298, 10585.834, 236.208, 52619.839 20/06/05,05:17:16,10,09,1, 11.9,1,1, 7.298, 10585.838, 236.191, 52619.782 20/06/05,05:17:16,11,09,1, 11.9,1,1, 7.298, 10585.821, 236.245, 52619.847 20/06/05,05:17:16,12,09,1, 11.9,1,1, 7.298, 10585.846, 236.197, 52619.771 20/06/05,05:17:16,13,09,1, 11.9,1,1, 7.298, 10585.841, 236.212, 52619.876 20/06/05,05:17:16,14,09,1, 11.9,1,1, 7.298, 10585.839, 236.237, 52619.955 20/06/05,05:17:16,15,09,1, 11.9,1,1, 7.298, 10585.838, 236.231, 52619.959 20/06/05,05:17:16,16,09,1, 11.9,1,1, 7.298, 10585.847, 236.268, 52619.970 20/06/05,05:17:16,17,09,1, 11.9,1,1, 7.298, 10585.840, 236.213, 52619.861 20/06/05,05:17:16,18,09,1, 11.9,1,1, 7.298, 10585.842, 236.251, 52619.792 20/06/05,05:17:16,19,09,1, 11.9,1,1, 7.298, 10585.815, 236.221, 52619.759 20/06/05,05:17:17,00,08,1, 11.9,1,1, 7.296, 10585.823, 236.226, 52619.945 20/06/05,05:17:17,01,08,1, 11.9,1,1, 7.296, 10585.858, 236.247, 52619.872 20/06/05,05:17:17,02,08,1, 11.9,1,1, 7.296, 10585.832, 236.206, 52619.864 20/06/05,05:17:17,03,08,1, 11.9,1,1, 7.296, 10585.873, 236.292, 52619.971 20/06/05,05:17:17,04,08,1, 11.9,1,1, 7.296, 10585.845, 236.264, 52619.947 20/06/05,05:17:17,05,08,1, 11.9,1,1, 7.296, 10585.849, 236.262, 52619.967 20/06/05,05:17:17,06,08,1, 11.9,1,1, 7.296, 10585.849, 236.243, 52619.835 20/06/05,05:17:17,07,08,1, 11.9,1,1, 7.296, 10585.847, 236.227, 52619.830 20/06/05,05:17:17,08,08,1, 11.9,1,1, 7.296, 10585.842, 236.281, 52619.820 20/06/05,05:17:17,09,08,1, 11.9,1,1, 7.296, 10585.849, 236.266, 52619.822 20/06/05,05:17:17,10,08,1, 11.9,1,1, 7.296, 10585.830, 236.269, 52619.866 20/06/05,05:17:17,11,08,1, 11.9,1,1, 7.296, 10585.857, 236.298, 52619.946 20/06/05,05:17:17,12,08,1, 11.9,1,1, 7.296, 10585.835, 236.258, 52619.975 20/06/05,05:17:17,13,08,1, 11.9,1,1, 7.296, 10585.842, 236.275, 52619.960 20/06/05,05:17:17,14,08,1, 11.9,1,1, 7.296, 10585.829, 236.233, 52619.883 20/06/05,05:17:17,15,08,1, 11.9,1,1, 7.296, 10585.842, 236.248, 52619.862 20/06/05,05:17:17,16,08,1, 11.9,1,1, 7.296, 10585.817, 236.204, 52619.784 20/06/05,05:17:17,17,08,1, 11.9,1,1, 7.296, 10585.855, 236.222, 52619.804 20/06/05,05:17:17,18,08,1, 11.9,1,1, 7.296, 10585.844, 236.254, 52619.881 20/06/05,05:17:17,19,08,1, 11.9,1,1, 7.296, 10585.828, 236.226, 52619.945 20/06/05,05:17:18,00,08,1, 11.9,1,1, 7.297, 10585.856, 236.197, 52619.996 20/06/05,05:17:18,01,08,1, 11.9,1,1, 7.297, 10585.850, 236.235, 52619.941 20/06/05,05:17:18,02,08,1, 11.9,1,1, 7.297, 10585.826, 236.234, 52619.963 20/06/05,05:17:18,03,08,1, 11.9,1,1, 7.297, 10585.817, 236.243, 52619.899 20/06/05,05:17:18,04,08,1, 11.9,1,1, 7.297, 10585.827, 236.207, 52619.853 20/06/05,05:17:18,05,08,1, 11.9,1,1, 7.297, 10585.836, 236.232, 52619.857 20/06/05,05:17:18,06,08,1, 11.9,1,1, 7.297, 10585.831, 236.221, 52619.850 20/06/05,05:17:18,07,08,1, 11.9,1,1, 7.297, 10585.840, 236.190, 52619.893 20/06/05,05:17:18,08,08,1, 11.9,1,1, 7.297, 10585.826, 236.228, 52619.927 20/06/05,05:17:18,09,08,1, 11.9,1,1, 7.297, 10585.850, 236.205, 52619.951 20/06/05,05:17:18,10,08,1, 11.9,1,1, 7.297, 10585.862, 236.231, 52620.012 20/06/05,05:17:18,11,08,1, 11.9,1,1, 7.297, 10585.852, 236.197, 52619.923 20/06/05,05:17:18,12,08,1, 11.9,1,1, 7.297, 10585.845, 236.216, 52619.856 20/06/05,05:17:18,13,08,1, 11.9,1,1, 7.297, 10585.846, 236.203, 52619.832 20/06/05,05:17:18,14,08,1, 11.9,1,1, 7.297, 10585.846, 236.159, 52619.798 20/06/05,05:17:18,15,08,1, 11.9,1,1, 7.297, 10585.887, 236.200, 52619.886 20/06/05,05:17:18,16,08,1, 11.9,1,1, 7.297, 10585.830, 236.202, 52619.873 20/06/05,05:17:18,17,08,1, 11.9,1,1, 7.297, 10585.881, 236.202, 52619.958 20/06/05,05:17:18,18,08,1, 11.9,1,1, 7.297, 10585.848, 236.212, 52619.993 20/06/05,05:17:18,19,08,1, 11.9,1,1, 7.297, 10585.864, 236.197, 52619.996 20/06/05,05:17:19,00,08,1, 11.9,1,1, 7.301, 10585.898, 236.181, 52619.729 20/06/05,05:17:19,01,08,1, 11.9,1,1, 7.301, 10585.880, 236.156, 52619.878 20/06/05,05:17:19,02,08,1, 11.9,1,1, 7.301, 10585.881, 236.186, 52619.839 20/06/05,05:17:19,03,08,1, 11.9,1,1, 7.301, 10585.890, 236.164, 52619.773 20/06/05,05:17:19,04,08,1, 11.9,1,1, 7.301, 10585.912, 236.180, 52619.849 20/06/05,05:17:19,05,08,1, 11.9,1,1, 7.301, 10585.908, 236.218, 52619.914 20/06/05,05:17:19,06,08,1, 11.9,1,1, 7.301, 10585.902, 236.161, 52619.904 20/06/05,05:17:19,07,08,1, 11.9,1,1, 7.301, 10585.888, 236.213, 52619.951 20/06/05,05:17:19,08,08,1, 11.9,1,1, 7.301, 10585.882, 236.181, 52619.918 20/06/05,05:17:19,09,08,1, 11.9,1,1, 7.301, 10585.872, 236.195, 52619.878 20/06/05,05:17:19,10,08,1, 11.9,1,1, 7.301, 10585.885, 236.218, 52619.830 20/06/05,05:17:19,11,08,1, 11.9,1,1, 7.301, 10585.898, 236.151, 52619.787 20/06/05,05:17:19,12,08,1, 11.9,1,1, 7.301, 10585.906, 236.234, 52619.858 20/06/05,05:17:19,13,08,1, 11.9,1,1, 7.301, 10585.869, 236.177, 52619.860 20/06/05,05:17:19,14,08,1, 11.9,1,1, 7.301, 10585.876, 236.195, 52619.949 20/06/05,05:17:19,15,08,1, 11.9,1,1, 7.301, 10585.879, 236.245, 52619.966 20/06/05,05:17:19,16,08,1, 11.9,1,1, 7.301, 10585.882, 236.182, 52619.961 20/06/05,05:17:19,17,08,1, 11.9,1,1, 7.301, 10585.876, 236.207, 52619.938 20/06/05,05:17:19,18,08,1, 11.9,1,1, 7.301, 10585.917, 236.231, 52620.044 20/06/05,05:17:19,19,08,1, 11.9,1,1, 7.301, 10585.902, 236.181, 52619.729 20/06/05,05:17:20,00,08,1, 11.9,1,1, 7.296, 10585.898, 236.238, 52619.913 20/06/05,05:17:20,01,08,1, 11.9,1,1, 7.296, 10585.878, 236.198, 52619.817 20/06/05,05:17:20,02,08,1, 11.9,1,1, 7.296, 10585.872, 236.241, 52619.891 20/06/05,05:17:20,03,08,1, 11.9,1,1, 7.296, 10585.893, 236.179, 52619.921 20/06/05,05:17:20,04,08,1, 11.9,1,1, 7.296, 10585.881, 236.244, 52619.972 20/06/05,05:17:20,05,08,1, 11.9,1,1, 7.296, 10585.869, 236.234, 52619.958 20/06/05,05:17:20,06,08,1, 11.9,1,1, 7.296, 10585.876, 236.186, 52619.863 20/06/05,05:17:20,07,08,1, 11.9,1,1, 7.296, 10585.877, 236.212, 52619.839 20/06/05,05:17:20,08,08,1, 11.9,1,1, 7.296, 10585.877, 236.180, 52619.774 20/06/05,05:17:20,09,08,1, 11.9,1,1, 7.296, 10585.874, 236.208, 52619.788 20/06/05,05:17:20,10,08,1, 11.9,1,1, 7.296, 10585.884, 236.203, 52619.876 20/06/05,05:17:20,11,08,1, 11.9,1,1, 7.296, 10585.854, 236.203, 52619.934 20/06/05,05:17:20,12,08,1, 11.9,1,1, 7.296, 10585.901, 236.253, 52619.974 20/06/05,05:17:20,13,08,1, 11.9,1,1, 7.296, 10585.886, 236.177, 52619.929 20/06/05,05:17:20,14,08,1, 11.9,1,1, 7.296, 10585.911, 236.227, 52619.942 20/06/05,05:17:20,15,08,1, 11.9,1,1, 7.296, 10585.876, 236.195, 52619.863 20/06/05,05:17:20,16,08,1, 11.9,1,1, 7.296, 10585.874, 236.185, 52619.813 20/06/05,05:17:20,17,08,1, 11.9,1,1, 7.296, 10585.884, 236.220, 52619.812 20/06/05,05:17:20,18,08,1, 11.9,1,1, 7.296, 10585.885, 236.177, 52619.852 20/06/05,05:17:20,19,08,1, 11.9,1,1, 7.296, 10585.899, 236.238, 52619.913 20/06/05,05:17:21,00,09,1, 11.9,1,1, 7.300, 10585.915, 236.122, 52619.919 20/06/05,05:17:21,01,09,1, 11.9,1,1, 7.300, 10585.888, 236.199, 52619.962 20/06/05,05:17:21,02,09,1, 11.9,1,1, 7.300, 10585.892, 236.194, 52619.928 20/06/05,05:17:21,03,09,1, 11.9,1,1, 7.300, 10585.885, 236.175, 52619.812 20/06/05,05:17:21,04,09,1, 11.9,1,1, 7.300, 10585.898, 236.188, 52619.812 20/06/05,05:17:21,05,09,1, 11.9,1,1, 7.300, 10585.894, 236.135, 52619.782 20/06/05,05:17:21,06,09,1, 11.9,1,1, 7.300, 10585.915, 236.175, 52619.823 20/06/05,05:17:21,07,09,1, 11.9,1,1, 7.300, 10585.900, 236.150, 52619.885 20/06/05,05:17:21,08,09,1, 11.9,1,1, 7.300, 10585.891, 236.164, 52619.986 20/06/05,05:17:21,09,09,1, 11.9,1,1, 7.300, 10585.896, 236.156, 52619.979 20/06/05,05:17:21,10,09,1, 11.9,1,1, 7.300, 10585.875, 236.138, 52619.947 20/06/05,05:17:21,11,09,1, 11.9,1,1, 7.300, 10585.893, 236.140, 52619.893 20/06/05,05:17:21,12,09,1, 11.9,1,1, 7.300, 10585.869, 236.134, 52619.836 20/06/05,05:17:21,13,09,1, 11.9,1,1, 7.300, 10585.914, 236.120, 52619.807 20/06/05,05:17:21,14,09,1, 11.9,1,1, 7.300, 10585.939, 236.136, 52619.869 20/06/05,05:17:21,15,09,1, 11.9,1,1, 7.300, 10585.902, 236.115, 52619.865 20/06/05,05:17:21,16,09,1, 11.9,1,1, 7.300, 10585.917, 236.144, 52619.952 20/06/05,05:17:21,17,09,1, 11.9,1,1, 7.300, 10585.894, 236.120, 52619.912 20/06/05,05:17:21,18,09,1, 11.9,1,1, 7.300, 10585.921, 236.157, 52619.972 20/06/05,05:17:21,19,09,1, 11.9,1,1, 7.300, 10585.920, 236.122, 52619.919 20/06/05,05:17:22,00,08,1, 11.9,1,1, 7.301, 10585.915, 236.141, 52619.797 20/06/05,05:17:22,01,08,1, 11.9,1,1, 7.301, 10585.923, 236.158, 52619.830 20/06/05,05:17:22,02,08,1, 11.9,1,1, 7.301, 10585.904, 236.109, 52619.593 20/06/05,05:17:22,03,08,1, 11.9,1,1, 7.301, 10585.913, 236.149, 52619.886 20/06/05,05:17:22,04,08,1, 11.9,1,1, 7.301, 10585.934, 236.137, 52619.880 20/06/05,05:17:22,05,08,1, 11.9,1,1, 7.301, 10585.910, 236.122, 52619.962 20/06/05,05:17:22,06,08,1, 11.9,1,1, 7.301, 10585.912, 236.155, 52619.978 20/06/05,05:17:22,07,08,1, 11.9,1,1, 7.301, 10585.911, 236.114, 52619.879 20/06/05,05:17:22,08,08,1, 11.9,1,1, 7.301, 10585.923, 236.151, 52619.887 20/06/05,05:17:22,09,08,1, 11.9,1,1, 7.301, 10585.928, 236.112, 52619.792 20/06/05,05:17:22,10,08,1, 11.9,1,1, 7.301, 10585.929, 236.160, 52619.785 20/06/05,05:17:22,11,08,1, 11.9,1,1, 7.301, 10585.915, 236.117, 52619.822 20/06/05,05:17:22,12,08,1, 11.9,1,1, 7.301, 10585.919, 236.135, 52619.854 20/06/05,05:17:22,13,08,1, 11.9,1,1, 7.301, 10585.928, 236.188, 52619.962 20/06/05,05:17:22,14,08,1, 11.9,1,1, 7.301, 10585.894, 236.159, 52619.980 20/06/05,05:17:22,15,08,1, 11.9,1,1, 7.301, 10585.914, 236.187, 52619.945 20/06/05,05:17:22,16,08,1, 11.9,1,1, 7.301, 10585.899, 236.178, 52619.908 20/06/05,05:17:22,17,08,1, 11.9,1,1, 7.301, 10585.877, 236.132, 52619.841 20/06/05,05:17:22,18,08,1, 11.9,1,1, 7.301, 10585.899, 236.176, 52619.798 20/06/05,05:17:22,19,08,1, 11.9,1,1, 7.301, 10585.920, 236.141, 52619.797 20/06/05,05:17:23,00,09,1, 11.9,1,1, 7.298, 10585.890, 236.104, 52619.970 20/06/05,05:17:23,01,09,1, 11.9,1,1, 7.298, 10585.898, 236.168, 52619.912 20/06/05,05:17:23,02,09,1, 11.9,1,1, 7.298, 10585.876, 236.158, 52619.971 20/06/05,05:17:23,03,09,1, 11.9,1,1, 7.298, 10585.905, 236.161, 52619.914 20/06/05,05:17:23,04,09,1, 11.9,1,1, 7.298, 10585.899, 236.133, 52619.851 20/06/05,05:17:23,05,09,1, 11.9,1,1, 7.298, 10585.909, 236.139, 52619.811 20/06/05,05:17:23,06,09,1, 11.9,1,1, 7.298, 10585.878, 236.116, 52619.741 20/06/05,05:17:23,07,09,1, 11.9,1,1, 7.298, 10585.905, 236.145, 52619.746 20/06/05,05:17:23,08,09,1, 11.9,1,1, 7.298, 10585.896, 236.130, 52619.786 20/06/05,05:17:23,09,09,1, 11.9,1,1, 7.298, 10585.891, 236.153, 52619.834 20/06/05,05:17:23,10,09,1, 11.9,1,1, 7.298, 10585.895, 236.157, 52619.937 20/06/05,05:17:23,11,09,1, 11.9,1,1, 7.298, 10585.878, 236.161, 52619.887 20/06/05,05:17:23,12,09,1, 11.9,1,1, 7.298, 10585.893, 236.137, 52619.894 20/06/05,05:17:23,13,09,1, 11.9,1,1, 7.298, 10585.885, 236.148, 52619.882 20/06/05,05:17:23,14,09,1, 11.9,1,1, 7.298, 10585.904, 236.106, 52619.816 20/06/05,05:17:23,15,09,1, 11.9,1,1, 7.298, 10585.922, 236.141, 52619.756 20/06/05,05:17:23,16,09,1, 11.9,1,1, 7.298, 10585.888, 236.093, 52619.782 20/06/05,05:17:23,17,09,1, 11.9,1,1, 7.298, 10585.888, 236.089, 52619.835 20/06/05,05:17:23,18,09,1, 11.9,1,1, 7.298, 10585.893, 236.115, 52619.906 20/06/05,05:17:23,19,09,1, 11.9,1,1, 7.298, 10585.897, 236.104, 52619.970 20/06/05,05:17:24,00,09,1, 11.9,1,1, 7.300, 10585.932, 236.114, 52619.916 20/06/05,05:17:24,01,09,1, 11.9,1,1, 7.300, 10585.927, 236.093, 52619.844 20/06/05,05:17:24,02,09,1, 11.9,1,1, 7.300, 10585.916, 236.115, 52619.874 20/06/05,05:17:24,03,09,1, 11.9,1,1, 7.300, 10585.905, 236.099, 52619.778 20/06/05,05:17:24,04,09,1, 11.9,1,1, 7.300, 10585.932, 236.064, 52619.785 20/06/05,05:17:24,05,09,1, 11.9,1,1, 7.300, 10585.926, 236.084, 52619.796 20/06/05,05:17:24,06,09,1, 11.9,1,1, 7.300, 10585.919, 236.070, 52619.830 20/06/05,05:17:24,07,09,1, 11.9,1,1, 7.300, 10585.926, 236.105, 52619.947 20/06/05,05:17:24,08,09,1, 11.9,1,1, 7.300, 10585.887, 236.034, 52619.959 20/06/05,05:17:24,09,09,1, 11.9,1,1, 7.300, 10585.937, 236.066, 52619.957 20/06/05,05:17:24,10,09,1, 11.9,1,1, 7.300, 10585.896, 236.062, 52619.885 20/06/05,05:17:24,11,09,1, 11.9,1,1, 7.300, 10585.917, 236.045, 52619.806 20/06/05,05:17:24,12,09,1, 11.9,1,1, 7.300, 10585.935, 236.063, 52619.805 20/06/05,05:17:24,13,09,1, 11.9,1,1, 7.300, 10585.941, 236.053, 52619.783 20/06/05,05:17:24,14,09,1, 11.9,1,1, 7.300, 10585.931, 236.077, 52619.884 20/06/05,05:17:24,15,09,1, 11.9,1,1, 7.300, 10585.945, 236.068, 52619.944 20/06/05,05:17:24,16,09,1, 11.9,1,1, 7.300, 10585.914, 236.088, 52619.964 20/06/05,05:17:24,17,09,1, 11.9,1,1, 7.300, 10585.928, 236.109, 52619.994 20/06/05,05:17:24,18,09,1, 11.9,1,1, 7.300, 10585.924, 236.088, 52619.891 20/06/05,05:17:24,19,09,1, 11.9,1,1, 7.300, 10585.934, 236.114, 52619.916 20/06/05,05:17:25,00,09,1, 11.9,1,1, 7.297, 10585.915, 236.105, 52619.864 20/06/05,05:17:25,01,09,1, 11.9,1,1, 7.297, 10585.941, 236.082, 52619.817 20/06/05,05:17:25,02,09,1, 11.9,1,1, 7.297, 10585.933, 236.103, 52619.867 20/06/05,05:17:25,03,09,1, 11.9,1,1, 7.297, 10585.901, 236.084, 52619.881 20/06/05,05:17:25,04,09,1, 11.9,1,1, 7.297, 10585.922, 236.107, 52619.976 20/06/05,05:17:25,05,09,1, 11.9,1,1, 7.297, 10585.899, 236.077, 52619.974 20/06/05,05:17:25,06,09,1, 11.9,1,1, 7.297, 10585.924, 236.093, 52619.969 20/06/05,05:17:25,07,09,1, 11.9,1,1, 7.297, 10585.908, 236.105, 52619.915 20/06/05,05:17:25,08,09,1, 11.9,1,1, 7.297, 10585.926, 236.078, 52619.853 20/06/05,05:17:25,09,09,1, 11.9,1,1, 7.297, 10585.938, 236.063, 52619.836 20/06/05,05:17:25,10,09,1, 11.9,1,1, 7.297, 10585.933, 236.059, 52619.790 20/06/05,05:17:25,11,09,1, 11.9,1,1, 7.297, 10585.960, 236.118, 52619.904 20/06/05,05:17:25,12,09,1, 11.9,1,1, 7.297, 10585.912, 236.108, 52619.938 20/06/05,05:17:25,13,09,1, 11.9,1,1, 7.297, 10585.942, 236.083, 52619.817 20/06/05,05:17:25,14,09,1, 11.9,1,1, 7.297, 10585.898, 236.127, 52620.055 20/06/05,05:17:25,15,09,1, 11.9,1,1, 7.297, 10585.900, 236.075, 52620.021 20/06/05,05:17:25,16,09,1, 11.9,1,1, 7.297, 10585.900, 236.116, 52619.915 20/06/05,05:17:25,17,09,1, 11.9,1,1, 7.297, 10585.911, 236.100, 52619.887 20/06/05,05:17:25,18,09,1, 11.9,1,1, 7.297, 10585.928, 236.068, 52619.826 20/06/05,05:17:25,19,09,1, 11.9,1,1, 7.297, 10585.917, 236.105, 52619.864 20/06/05,05:17:26,00,08,1, 11.9,1,1, 7.302, 10585.932, 235.989, 52619.911 20/06/05,05:17:26,01,08,1, 11.9,1,1, 7.302, 10585.944, 236.107, 52619.859 20/06/05,05:17:26,02,08,1, 11.9,1,1, 7.302, 10585.890, 236.060, 52619.949 20/06/05,05:17:26,03,08,1, 11.9,1,1, 7.302, 10585.928, 236.059, 52619.907 20/06/05,05:17:26,04,08,1, 11.9,1,1, 7.302, 10585.902, 236.067, 52619.906 20/06/05,05:17:26,05,08,1, 11.9,1,1, 7.302, 10585.905, 236.069, 52619.844 20/06/05,05:17:26,06,08,1, 11.9,1,1, 7.302, 10585.937, 236.055, 52619.853 20/06/05,05:17:26,07,08,1, 11.9,1,1, 7.302, 10585.929, 236.007, 52619.795 20/06/05,05:17:26,08,08,1, 11.9,1,1, 7.302, 10585.911, 236.018, 52619.842 20/06/05,05:17:26,09,08,1, 11.9,1,1, 7.302, 10585.896, 236.022, 52619.905 20/06/05,05:17:26,10,08,1, 11.9,1,1, 7.302, 10585.897, 236.039, 52620.022 20/06/05,05:17:26,11,08,1, 11.9,1,1, 7.302, 10585.914, 236.044, 52619.997 20/06/05,05:17:26,12,08,1, 11.9,1,1, 7.302, 10585.863, 236.014, 52619.999 20/06/05,05:17:26,13,08,1, 11.9,1,1, 7.302, 10585.933, 236.021, 52619.948 20/06/05,05:17:26,14,08,1, 11.9,1,1, 7.302, 10585.916, 236.023, 52619.828 20/06/05,05:17:26,15,08,1, 11.9,1,1, 7.302, 10585.920, 235.994, 52619.767 20/06/05,05:17:26,16,08,1, 11.9,1,1, 7.302, 10585.953, 236.019, 52619.835 20/06/05,05:17:26,17,08,1, 11.9,1,1, 7.302, 10585.894, 235.980, 52619.844 20/06/05,05:17:26,18,08,1, 11.9,1,1, 7.302, 10585.936, 236.008, 52619.897 20/06/05,05:17:26,19,08,1, 11.9,1,1, 7.302, 10585.933, 235.989, 52619.911 20/06/05,05:17:27,00,09,1, 11.9,1,1, 7.303, 10585.907, 235.961, 52619.837 20/06/05,05:17:27,01,09,1, 11.9,1,1, 7.303, 10585.926, 235.971, 52619.917 20/06/05,05:17:27,02,09,1, 11.9,1,1, 7.303, 10585.915, 235.958, 52619.874 20/06/05,05:17:27,03,09,1, 11.9,1,1, 7.303, 10585.900, 235.994, 52619.808 20/06/05,05:17:27,04,09,1, 11.9,1,1, 7.303, 10585.931, 235.979, 52619.760 20/06/05,05:17:27,05,09,1, 11.9,1,1, 7.303, 10585.905, 235.985, 52619.804 20/06/05,05:17:27,06,09,1, 11.9,1,1, 7.303, 10585.950, 236.002, 52619.840 20/06/05,05:17:27,07,09,1, 11.9,1,1, 7.303, 10585.943, 235.945, 52619.898 20/06/05,05:17:27,08,09,1, 11.9,1,1, 7.303, 10585.923, 236.011, 52620.004 20/06/05,05:17:27,09,09,1, 11.9,1,1, 7.303, 10585.901, 235.973, 52619.961 20/06/05,05:17:27,10,09,1, 11.9,1,1, 7.303, 10585.933, 235.992, 52619.901 20/06/05,05:17:27,11,09,1, 11.9,1,1, 7.303, 10585.922, 235.968, 52619.845 20/06/05,05:17:27,12,09,1, 11.9,1,1, 7.303, 10585.920, 235.970, 52619.804 20/06/05,05:17:27,13,09,1, 11.9,1,1, 7.303, 10585.910, 235.950, 52619.752 20/06/05,05:17:27,14,09,1, 11.9,1,1, 7.303, 10585.939, 235.946, 52619.795 20/06/05,05:17:27,15,09,1, 11.9,1,1, 7.303, 10585.936, 236.016, 52619.837 20/06/05,05:17:27,16,09,1, 11.9,1,1, 7.303, 10585.941, 235.972, 52619.908 20/06/05,05:17:27,17,09,1, 11.9,1,1, 7.303, 10585.959, 235.999, 52619.979 20/06/05,05:17:27,18,09,1, 11.9,1,1, 7.303, 10585.900, 236.009, 52619.897 20/06/05,05:17:27,19,09,1, 11.9,1,1, 7.303, 10585.907, 235.961, 52619.837 20/06/05,05:17:28,00,08,1, 11.8,1,1, 7.300, 10585.923, 235.958, 52619.845 20/06/05,05:17:28,01,08,1, 11.8,1,1, 7.300, 10585.909, 235.939, 52619.770 20/06/05,05:17:28,02,08,1, 11.8,1,1, 7.300, 10585.947, 236.004, 52619.780 20/06/05,05:17:28,03,08,1, 11.8,1,1, 7.300, 10585.920, 235.991, 52619.843 20/06/05,05:17:28,04,08,1, 11.8,1,1, 7.300, 10585.934, 235.996, 52619.904 20/06/05,05:17:28,05,08,1, 11.8,1,1, 7.300, 10585.933, 236.001, 52619.970 20/06/05,05:17:28,06,08,1, 11.8,1,1, 7.300, 10585.912, 235.962, 52619.938 20/06/05,05:17:28,07,08,1, 11.8,1,1, 7.300, 10585.925, 235.992, 52619.915 20/06/05,05:17:28,08,08,1, 11.8,1,1, 7.300, 10585.924, 235.968, 52619.829 20/06/05,05:17:28,09,08,1, 11.8,1,1, 7.300, 10585.939, 235.968, 52619.841 20/06/05,05:17:28,10,08,1, 11.8,1,1, 7.300, 10585.956, 235.968, 52619.763 20/06/05,05:17:28,11,08,1, 11.8,1,1, 7.300, 10585.913, 235.947, 52619.840 20/06/05,05:17:28,12,08,1, 11.8,1,1, 7.300, 10585.925, 235.988, 52619.901 20/06/05,05:17:28,13,08,1, 11.8,1,1, 7.300, 10585.911, 235.974, 52619.898 20/06/05,05:17:28,14,08,1, 11.8,1,1, 7.300, 10585.910, 235.962, 52619.965 20/06/05,05:17:28,15,08,1, 11.8,1,1, 7.300, 10585.908, 235.991, 52619.946 20/06/05,05:17:28,16,08,1, 11.8,1,1, 7.300, 10585.918, 235.958, 52619.894 20/06/05,05:17:28,17,08,1, 11.8,1,1, 7.300, 10585.940, 235.980, 52619.863 20/06/05,05:17:28,18,08,1, 11.8,1,1, 7.300, 10585.903, 235.943, 52619.831 20/06/05,05:17:28,19,08,1, 11.8,1,1, 7.300, 10585.928, 235.958, 52619.845 20/06/05,05:17:29,00,08,1, 11.9,1,1, 7.298, 10585.898, 235.882, 52619.885 20/06/05,05:17:29,01,08,1, 11.9,1,1, 7.298, 10585.914, 235.941, 52619.927 20/06/05,05:17:29,02,08,1, 11.9,1,1, 7.298, 10585.909, 235.952, 52619.928 20/06/05,05:17:29,03,08,1, 11.9,1,1, 7.298, 10585.911, 235.950, 52619.956 20/06/05,05:17:29,04,08,1, 11.9,1,1, 7.298, 10585.932, 235.949, 52619.953 20/06/05,05:17:29,05,08,1, 11.9,1,1, 7.298, 10585.918, 235.917, 52619.795 20/06/05,05:17:29,06,08,1, 11.9,1,1, 7.298, 10585.925, 235.946, 52619.807 20/06/05,05:17:29,07,08,1, 11.9,1,1, 7.298, 10585.932, 235.919, 52619.743 20/06/05,05:17:29,08,08,1, 11.9,1,1, 7.298, 10585.922, 235.910, 52619.815 20/06/05,05:17:29,09,08,1, 11.9,1,1, 7.298, 10585.939, 235.941, 52619.872 20/06/05,05:17:29,10,08,1, 11.9,1,1, 7.298, 10585.947, 235.893, 52619.903 20/06/05,05:17:29,11,08,1, 11.9,1,1, 7.298, 10585.934, 235.931, 52619.926 20/06/05,05:17:29,12,08,1, 11.9,1,1, 7.298, 10585.901, 235.917, 52619.883 20/06/05,05:17:29,13,08,1, 11.9,1,1, 7.298, 10585.922, 235.906, 52619.847 20/06/05,05:17:29,14,08,1, 11.9,1,1, 7.298, 10585.932, 235.923, 52619.788 20/06/05,05:17:29,15,08,1, 11.9,1,1, 7.298, 10585.957, 235.874, 52619.722 20/06/05,05:17:29,16,08,1, 11.9,1,1, 7.298, 10585.931, 235.885, 52619.785 20/06/05,05:17:29,17,08,1, 11.9,1,1, 7.298, 10585.927, 235.857, 52619.782 20/06/05,05:17:29,18,08,1, 11.9,1,1, 7.298, 10585.916, 235.912, 52619.861 20/06/05,05:17:29,19,08,1, 11.9,1,1, 7.298, 10585.900, 235.882, 52619.885 20/06/05,05:17:30,00,09,1, 11.8,1,1, 7.300, 10585.907, 235.847, 52619.817 20/06/05,05:17:30,01,09,1, 11.8,1,1, 7.300, 10585.929, 235.895, 52619.864 20/06/05,05:17:30,02,09,1, 11.8,1,1, 7.300, 10585.887, 235.847, 52619.779 20/06/05,05:17:30,03,09,1, 11.8,1,1, 7.300, 10585.931, 235.871, 52619.730 20/06/05,05:17:30,04,09,1, 11.8,1,1, 7.300, 10585.908, 235.859, 52619.746 20/06/05,05:17:30,05,09,1, 11.8,1,1, 7.300, 10585.925, 235.882, 52619.791 20/06/05,05:17:30,06,09,1, 11.8,1,1, 7.300, 10585.926, 235.863, 52619.869 20/06/05,05:17:30,07,09,1, 11.8,1,1, 7.300, 10585.934, 235.867, 52619.910 20/06/05,05:17:30,08,09,1, 11.8,1,1, 7.300, 10585.922, 235.905, 52619.947 20/06/05,05:17:30,09,09,1, 11.8,1,1, 7.300, 10585.922, 235.849, 52619.908 20/06/05,05:17:30,10,09,1, 11.8,1,1, 7.300, 10585.925, 235.856, 52619.827 20/06/05,05:17:30,11,09,1, 11.8,1,1, 7.300, 10585.911, 235.856, 52619.759 20/06/05,05:17:30,12,09,1, 11.8,1,1, 7.300, 10585.917, 235.848, 52619.809 20/06/05,05:17:30,13,09,1, 11.8,1,1, 7.300, 10585.939, 235.857, 52619.848 20/06/05,05:17:30,14,09,1, 11.8,1,1, 7.300, 10585.927, 235.849, 52619.834 20/06/05,05:17:30,15,09,1, 11.8,1,1, 7.300, 10585.923, 235.924, 52619.925 20/06/05,05:17:30,16,09,1, 11.8,1,1, 7.300, 10585.913, 235.853, 52619.990 20/06/05,05:17:30,17,09,1, 11.8,1,1, 7.300, 10585.900, 235.869, 52619.974 20/06/05,05:17:30,18,09,1, 11.8,1,1, 7.300, 10585.943, 235.883, 52619.925 20/06/05,05:17:30,19,09,1, 11.8,1,1, 7.300, 10585.913, 235.847, 52619.817 20/06/05,05:17:31,00,09,1, 11.9,1,1, 7.299, 10585.932, 235.834, 52619.920 20/06/05,05:17:31,01,09,1, 11.9,1,1, 7.299, 10585.945, 235.846, 52619.795 20/06/05,05:17:31,02,09,1, 11.9,1,1, 7.299, 10585.958, 235.856, 52619.860 20/06/05,05:17:31,03,09,1, 11.9,1,1, 7.299, 10585.922, 235.859, 52619.954 20/06/05,05:17:31,04,09,1, 11.9,1,1, 7.299, 10585.917, 235.859, 52619.931 20/06/05,05:17:31,05,09,1, 11.9,1,1, 7.299, 10585.915, 235.870, 52619.920 20/06/05,05:17:31,06,09,1, 11.9,1,1, 7.299, 10585.906, 235.837, 52619.928 20/06/05,05:17:31,07,09,1, 11.9,1,1, 7.299, 10585.908, 235.849, 52619.883 20/06/05,05:17:31,08,09,1, 11.9,1,1, 7.299, 10585.918, 235.839, 52619.825 20/06/05,05:17:31,09,09,1, 11.9,1,1, 7.299, 10585.920, 235.846, 52619.839 20/06/05,05:17:31,10,09,1, 11.9,1,1, 7.299, 10585.920, 235.855, 52619.843 20/06/05,05:17:31,11,09,1, 11.9,1,1, 7.299, 10585.887, 235.809, 52619.861 20/06/05,05:17:31,12,09,1, 11.9,1,1, 7.299, 10585.938, 235.871, 52619.941 20/06/05,05:17:31,13,09,1, 11.9,1,1, 7.299, 10585.900, 235.836, 52619.982 20/06/05,05:17:31,14,09,1, 11.9,1,1, 7.299, 10585.913, 235.831, 52619.940 20/06/05,05:17:31,15,09,1, 11.9,1,1, 7.299, 10585.912, 235.857, 52619.878 20/06/05,05:17:31,16,09,1, 11.9,1,1, 7.299, 10585.904, 235.808, 52619.803 20/06/05,05:17:31,17,09,1, 11.9,1,1, 7.299, 10585.925, 235.859, 52619.794 20/06/05,05:17:31,18,09,1, 11.9,1,1, 7.299, 10585.939, 235.808, 52619.843 20/06/05,05:17:31,19,09,1, 11.9,1,1, 7.299, 10585.934, 235.834, 52619.920 20/06/05,05:17:32,00,09,1, 12.0,1,1, 7.298, 10585.907, 235.774, 52619.944 20/06/05,05:17:32,01,09,1, 12.0,1,1, 7.298, 10585.917, 235.813, 52620.009 20/06/05,05:17:32,02,09,1, 12.0,1,1, 7.298, 10585.899, 235.817, 52619.947 20/06/05,05:17:32,03,09,1, 12.0,1,1, 7.298, 10585.892, 235.807, 52619.873 20/06/05,05:17:32,04,09,1, 12.0,1,1, 7.298, 10585.904, 235.822, 52619.860 20/06/05,05:17:32,05,09,1, 12.0,1,1, 7.298, 10585.895, 235.771, 52619.753 20/06/05,05:17:32,06,09,1, 12.0,1,1, 7.298, 10585.911, 235.783, 52619.805 20/06/05,05:17:32,07,09,1, 12.0,1,1, 7.298, 10585.894, 235.795, 52619.787 20/06/05,05:17:32,08,09,1, 12.0,1,1, 7.298, 10585.923, 235.778, 52619.827 20/06/05,05:17:32,09,09,1, 12.0,1,1, 7.298, 10585.932, 235.826, 52619.927 20/06/05,05:17:32,10,09,1, 12.0,1,1, 7.298, 10585.907, 235.797, 52619.946 20/06/05,05:17:32,11,09,1, 12.0,1,1, 7.298, 10585.906, 235.805, 52619.911 20/06/05,05:17:32,12,09,1, 12.0,1,1, 7.298, 10585.911, 235.803, 52619.874 20/06/05,05:17:32,13,09,1, 12.0,1,1, 7.298, 10585.920, 235.786, 52619.844 20/06/05,05:17:32,14,09,1, 12.0,1,1, 7.298, 10585.935, 235.797, 52619.826 20/06/05,05:17:32,15,09,1, 12.0,1,1, 7.298, 10585.918, 235.761, 52619.757 20/06/05,05:17:32,16,09,1, 12.0,1,1, 7.298, 10585.935, 235.795, 52619.814 20/06/05,05:17:32,17,09,1, 12.0,1,1, 7.298, 10585.915, 235.771, 52619.880 20/06/05,05:17:32,18,09,1, 12.0,1,1, 7.298, 10585.905, 235.782, 52619.930 20/06/05,05:17:32,19,09,1, 12.0,1,1, 7.298, 10585.908, 235.774, 52619.944 20/06/05,05:17:33,00,09,1, 11.8,1,1, 7.302, 10585.890, 235.751, 52619.790 20/06/05,05:17:33,01,09,1, 11.8,1,1, 7.302, 10585.901, 235.774, 52619.906 20/06/05,05:17:33,02,09,1, 11.8,1,1, 7.302, 10585.915, 235.728, 52619.787 20/06/05,05:17:33,03,09,1, 11.8,1,1, 7.302, 10585.904, 235.797, 52619.822 20/06/05,05:17:33,04,09,1, 11.8,1,1, 7.302, 10585.914, 235.760, 52619.759 20/06/05,05:17:33,05,09,1, 11.8,1,1, 7.302, 10585.912, 235.754, 52619.846 20/06/05,05:17:33,06,09,1, 11.8,1,1, 7.302, 10585.911, 235.772, 52619.940 20/06/05,05:17:33,07,09,1, 11.8,1,1, 7.302, 10585.923, 235.756, 52619.859 20/06/05,05:17:33,08,09,1, 11.8,1,1, 7.302, 10585.905, 235.783, 52619.987 20/06/05,05:17:33,09,09,1, 11.8,1,1, 7.302, 10585.886, 235.784, 52619.897 20/06/05,05:17:33,10,09,1, 11.8,1,1, 7.302, 10585.901, 235.767, 52619.825 20/06/05,05:17:33,11,09,1, 11.8,1,1, 7.302, 10585.906, 235.782, 52619.797 20/06/05,05:17:33,12,09,1, 11.8,1,1, 7.302, 10585.889, 235.747, 52619.768 20/06/05,05:17:33,13,09,1, 11.8,1,1, 7.302, 10585.937, 235.767, 52619.818 20/06/05,05:17:33,14,09,1, 11.8,1,1, 7.302, 10585.883, 235.776, 52619.934 20/06/05,05:17:33,15,09,1, 11.8,1,1, 7.302, 10585.891, 235.788, 52619.957 20/06/05,05:17:33,16,09,1, 11.8,1,1, 7.302, 10585.903, 235.768, 52619.951 20/06/05,05:17:33,17,09,1, 11.8,1,1, 7.302, 10585.905, 235.768, 52619.991 20/06/05,05:17:33,18,09,1, 11.8,1,1, 7.302, 10585.902, 235.786, 52619.930 20/06/05,05:17:33,19,09,1, 11.8,1,1, 7.302, 10585.896, 235.751, 52619.790 20/06/05,05:17:34,00,08,1, 11.9,1,1, 7.298, 10585.907, 235.727, 52619.827 20/06/05,05:17:34,01,08,1, 11.9,1,1, 7.298, 10585.926, 235.725, 52619.754 20/06/05,05:17:34,02,08,1, 11.9,1,1, 7.298, 10585.904, 235.758, 52619.841 20/06/05,05:17:34,03,08,1, 11.9,1,1, 7.298, 10585.918, 235.781, 52619.900 20/06/05,05:17:34,04,08,1, 11.9,1,1, 7.298, 10585.930, 235.748, 52619.946 20/06/05,05:17:34,05,08,1, 11.9,1,1, 7.298, 10585.900, 235.780, 52619.969 20/06/05,05:17:34,06,08,1, 11.9,1,1, 7.298, 10585.894, 235.747, 52619.913 20/06/05,05:17:34,07,08,1, 11.9,1,1, 7.298, 10585.924, 235.765, 52619.869 20/06/05,05:17:34,08,08,1, 11.9,1,1, 7.298, 10585.906, 235.732, 52619.795 20/06/05,05:17:34,09,08,1, 11.9,1,1, 7.298, 10585.926, 235.737, 52619.806 20/06/05,05:17:34,10,08,1, 11.9,1,1, 7.298, 10585.932, 235.770, 52619.823 20/06/05,05:17:34,11,08,1, 11.9,1,1, 7.298, 10585.903, 235.748, 52619.846 20/06/05,05:17:34,12,08,1, 11.9,1,1, 7.298, 10585.926, 235.791, 52619.954 20/06/05,05:17:34,13,08,1, 11.9,1,1, 7.298, 10585.888, 235.717, 52619.990 20/06/05,05:17:34,14,08,1, 11.9,1,1, 7.298, 10585.900, 235.745, 52619.992 20/06/05,05:17:34,15,08,1, 11.9,1,1, 7.298, 10585.925, 235.713, 52619.884 20/06/05,05:17:34,16,08,1, 11.9,1,1, 7.298, 10585.899, 235.735, 52619.855 20/06/05,05:17:34,17,08,1, 11.9,1,1, 7.298, 10585.904, 235.741, 52619.821 20/06/05,05:17:34,18,08,1, 11.9,1,1, 7.298, 10585.899, 235.714, 52619.727 20/06/05,05:17:34,19,08,1, 11.9,1,1, 7.298, 10585.911, 235.727, 52619.827 20/06/05,05:17:35,00,09,1, 11.8,1,1, 7.300, 10585.898, 235.677, 52619.961 20/06/05,05:17:35,01,09,1, 11.8,1,1, 7.300, 10585.895, 235.731, 52619.899 20/06/05,05:17:35,02,09,1, 11.8,1,1, 7.300, 10585.927, 235.717, 52619.933 20/06/05,05:17:35,03,09,1, 11.8,1,1, 7.300, 10585.895, 235.718, 52619.900 20/06/05,05:17:35,04,09,1, 11.8,1,1, 7.300, 10585.902, 235.725, 52619.880 20/06/05,05:17:35,05,09,1, 11.8,1,1, 7.300, 10585.906, 235.698, 52619.758 20/06/05,05:17:35,06,09,1, 11.8,1,1, 7.300, 10585.918, 235.727, 52619.780 20/06/05,05:17:35,07,09,1, 11.8,1,1, 7.300, 10585.890, 235.718, 52619.749 20/06/05,05:17:35,08,09,1, 11.8,1,1, 7.300, 10585.915, 235.694, 52619.810 20/06/05,05:17:35,09,09,1, 11.8,1,1, 7.300, 10585.909, 235.705, 52619.935 20/06/05,05:17:35,10,09,1, 11.8,1,1, 7.300, 10585.905, 235.686, 52619.907 20/06/05,05:17:35,11,09,1, 11.8,1,1, 7.300, 10585.897, 235.727, 52619.939 20/06/05,05:17:35,12,09,1, 11.8,1,1, 7.300, 10585.898, 235.701, 52619.887 20/06/05,05:17:35,13,09,1, 11.8,1,1, 7.300, 10585.892, 235.666, 52619.805 20/06/05,05:17:35,14,09,1, 11.8,1,1, 7.300, 10585.898, 235.672, 52619.730 20/06/05,05:17:35,15,09,1, 11.8,1,1, 7.300, 10585.912, 235.654, 52619.750 20/06/05,05:17:35,16,09,1, 11.8,1,1, 7.300, 10585.915, 235.694, 52619.861 20/06/05,05:17:35,17,09,1, 11.8,1,1, 7.300, 10585.893, 235.699, 52619.959 20/06/05,05:17:35,18,09,1, 11.8,1,1, 7.300, 10585.901, 235.695, 52619.870 20/06/05,05:17:35,19,09,1, 11.8,1,1, 7.300, 10585.899, 235.677, 52619.961 20/06/05,05:17:36,00,09,1, 11.8,1,1, 7.299, 10585.923, 235.707, 52619.789 20/06/05,05:17:36,01,09,1, 11.8,1,1, 7.299, 10585.923, 235.683, 52619.878 20/06/05,05:17:36,02,09,1, 11.8,1,1, 7.299, 10585.906, 235.687, 52619.798 20/06/05,05:17:36,03,09,1, 11.8,1,1, 7.299, 10585.933, 235.692, 52619.782 20/06/05,05:17:36,04,09,1, 11.8,1,1, 7.299, 10585.895, 235.686, 52619.734 20/06/05,05:17:36,05,09,1, 11.8,1,1, 7.299, 10585.923, 235.691, 52619.851 20/06/05,05:17:36,06,09,1, 11.8,1,1, 7.299, 10585.906, 235.713, 52619.879 20/06/05,05:17:36,07,09,1, 11.8,1,1, 7.299, 10585.920, 235.682, 52619.924 20/06/05,05:17:36,08,09,1, 11.8,1,1, 7.299, 10585.905, 235.738, 52619.920 20/06/05,05:17:36,09,09,1, 11.8,1,1, 7.299, 10585.904, 235.687, 52619.853 20/06/05,05:17:36,10,09,1, 11.8,1,1, 7.299, 10585.934, 235.725, 52619.801 20/06/05,05:17:36,11,09,1, 11.8,1,1, 7.299, 10585.906, 235.688, 52619.782 20/06/05,05:17:36,12,09,1, 11.8,1,1, 7.299, 10585.933, 235.695, 52619.746 20/06/05,05:17:36,13,09,1, 11.8,1,1, 7.299, 10585.926, 235.715, 52619.834 20/06/05,05:17:36,14,09,1, 11.8,1,1, 7.299, 10585.913, 235.690, 52619.853 20/06/05,05:17:36,15,09,1, 11.8,1,1, 7.299, 10585.907, 235.728, 52619.985 20/06/05,05:17:36,16,09,1, 11.8,1,1, 7.299, 10585.893, 235.694, 52619.911 20/06/05,05:17:36,17,09,1, 11.8,1,1, 7.299, 10585.904, 235.704, 52619.879 20/06/05,05:17:36,18,09,1, 11.8,1,1, 7.299, 10585.922, 235.716, 52619.823 20/06/05,05:17:36,19,09,1, 11.8,1,1, 7.299, 10585.924, 235.707, 52619.789 20/06/05,05:17:37,00,08,1, 12.0,1,1, 7.301, 10585.907, 235.676, 52619.886 20/06/05,05:17:37,01,08,1, 12.0,1,1, 7.301, 10585.910, 235.671, 52619.812 20/06/05,05:17:37,02,08,1, 12.0,1,1, 7.301, 10585.934, 235.709, 52619.877 20/06/05,05:17:37,03,08,1, 12.0,1,1, 7.301, 10585.874, 235.687, 52619.870 20/06/05,05:17:37,04,08,1, 12.0,1,1, 7.301, 10585.883, 235.702, 52619.937 20/06/05,05:17:37,05,08,1, 12.0,1,1, 7.301, 10585.892, 235.734, 52619.919 20/06/05,05:17:37,06,08,1, 12.0,1,1, 7.301, 10585.870, 235.698, 52619.846 20/06/05,05:17:37,07,08,1, 12.0,1,1, 7.301, 10585.898, 235.712, 52619.840 20/06/05,05:17:37,08,08,1, 12.0,1,1, 7.301, 10585.926, 235.651, 52619.736 20/06/05,05:17:37,09,08,1, 12.0,1,1, 7.301, 10585.907, 235.697, 52619.786 20/06/05,05:17:37,10,08,1, 12.0,1,1, 7.301, 10585.909, 235.681, 52619.865 20/06/05,05:17:37,11,08,1, 12.0,1,1, 7.301, 10585.892, 235.681, 52619.893 20/06/05,05:17:37,12,08,1, 12.0,1,1, 7.301, 10585.882, 235.703, 52619.966 20/06/05,05:17:37,13,08,1, 12.0,1,1, 7.301, 10585.876, 235.647, 52619.921 20/06/05,05:17:37,14,08,1, 12.0,1,1, 7.301, 10585.873, 235.713, 52619.893 20/06/05,05:17:37,15,08,1, 12.0,1,1, 7.301, 10585.898, 235.675, 52619.841 20/06/05,05:17:37,16,08,1, 12.0,1,1, 7.301, 10585.916, 235.676, 52619.783 20/06/05,05:17:37,17,08,1, 12.0,1,1, 7.301, 10585.903, 235.662, 52619.769 20/06/05,05:17:37,18,08,1, 12.0,1,1, 7.301, 10585.898, 235.643, 52619.850 20/06/05,05:17:37,19,08,1, 12.0,1,1, 7.301, 10585.912, 235.676, 52619.886 20/06/05,05:17:38,00,09,1, 11.8,1,1, 7.300, 10585.890, 235.630, 52619.904 20/06/05,05:17:38,01,09,1, 11.8,1,1, 7.300, 10585.891, 235.666, 52619.957 20/06/05,05:17:38,02,09,1, 11.8,1,1, 7.300, 10585.867, 235.653, 52619.906 20/06/05,05:17:38,03,09,1, 11.8,1,1, 7.300, 10585.907, 235.647, 52619.856 20/06/05,05:17:38,04,09,1, 11.8,1,1, 7.300, 10585.875, 235.643, 52619.765 20/06/05,05:17:38,05,09,1, 11.8,1,1, 7.300, 10585.896, 235.663, 52619.761 20/06/05,05:17:38,06,09,1, 11.8,1,1, 7.300, 10585.908, 235.647, 52619.824 20/06/05,05:17:38,07,09,1, 11.8,1,1, 7.300, 10585.885, 235.630, 52619.807 20/06/05,05:17:38,08,09,1, 11.8,1,1, 7.300, 10585.865, 235.661, 52619.956 20/06/05,05:17:38,09,09,1, 11.8,1,1, 7.300, 10585.896, 235.650, 52619.928 20/06/05,05:17:38,10,09,1, 11.8,1,1, 7.300, 10585.888, 235.634, 52619.910 20/06/05,05:17:38,11,09,1, 11.8,1,1, 7.300, 10585.879, 235.641, 52619.872 20/06/05,05:17:38,12,09,1, 11.8,1,1, 7.300, 10585.896, 235.623, 52619.829 20/06/05,05:17:38,13,09,1, 11.8,1,1, 7.300, 10585.898, 235.638, 52619.785 20/06/05,05:17:38,14,09,1, 11.8,1,1, 7.300, 10585.917, 235.613, 52619.776 20/06/05,05:17:38,15,09,1, 11.8,1,1, 7.300, 10585.890, 235.647, 52619.807 20/06/05,05:17:38,16,09,1, 11.8,1,1, 7.300, 10585.876, 235.614, 52619.917 20/06/05,05:17:38,17,09,1, 11.8,1,1, 7.300, 10585.909, 235.612, 52619.886 20/06/05,05:17:38,18,09,1, 11.8,1,1, 7.300, 10585.894, 235.654, 52619.937 20/06/05,05:17:38,19,09,1, 11.8,1,1, 7.300, 10585.890, 235.630, 52619.904 20/06/05,05:17:39,00,09,1, 11.9,1,1, 7.299, 10585.890, 235.647, 52619.771 20/06/05,05:17:39,01,09,1, 11.9,1,1, 7.299, 10585.888, 235.625, 52619.776 20/06/05,05:17:39,02,09,1, 11.9,1,1, 7.299, 10585.896, 235.635, 52619.772 20/06/05,05:17:39,03,09,1, 11.9,1,1, 7.299, 10585.883, 235.630, 52619.789 20/06/05,05:17:39,04,09,1, 11.9,1,1, 7.299, 10585.914, 235.623, 52619.828 20/06/05,05:17:39,05,09,1, 11.9,1,1, 7.299, 10585.871, 235.643, 52619.898 20/06/05,05:17:39,06,09,1, 11.9,1,1, 7.299, 10585.861, 235.631, 52619.940 20/06/05,05:17:39,07,09,1, 11.9,1,1, 7.299, 10585.873, 235.685, 52619.949 20/06/05,05:17:39,08,09,1, 11.9,1,1, 7.299, 10585.878, 235.608, 52619.878 20/06/05,05:17:39,09,09,1, 11.9,1,1, 7.299, 10585.882, 235.634, 52619.812 20/06/05,05:17:39,10,09,1, 11.9,1,1, 7.299, 10585.882, 235.601, 52619.776 20/06/05,05:17:39,11,09,1, 11.9,1,1, 7.299, 10585.873, 235.586, 52619.730 20/06/05,05:17:39,12,09,1, 11.9,1,1, 7.299, 10585.881, 235.633, 52619.792 20/06/05,05:17:39,13,09,1, 11.9,1,1, 7.299, 10585.845, 235.643, 52619.816 20/06/05,05:17:39,14,09,1, 11.9,1,1, 7.299, 10585.892, 235.637, 52619.908 20/06/05,05:17:39,15,09,1, 11.9,1,1, 7.299, 10585.857, 235.644, 52619.927 20/06/05,05:17:39,16,09,1, 11.9,1,1, 7.299, 10585.872, 235.641, 52619.952 20/06/05,05:17:39,17,09,1, 11.9,1,1, 7.299, 10585.883, 235.635, 52619.853 20/06/05,05:17:39,18,09,1, 11.9,1,1, 7.299, 10585.896, 235.616, 52619.799 20/06/05,05:17:39,19,09,1, 11.9,1,1, 7.299, 10585.896, 235.647, 52619.771 20/06/05,05:17:40,00,08,1, 11.9,1,1, 7.301, 10585.865, 235.561, 52619.870 20/06/05,05:17:40,01,08,1, 11.9,1,1, 7.301, 10585.882, 235.643, 52619.843 20/06/05,05:17:40,02,08,1, 11.9,1,1, 7.301, 10585.858, 235.648, 52619.891 20/06/05,05:17:40,03,08,1, 11.9,1,1, 7.301, 10585.847, 235.632, 52619.896 20/06/05,05:17:40,04,08,1, 11.9,1,1, 7.301, 10585.835, 235.641, 52619.946 20/06/05,05:17:40,05,08,1, 11.9,1,1, 7.301, 10585.859, 235.640, 52619.901 20/06/05,05:17:40,06,08,1, 11.9,1,1, 7.301, 10585.874, 235.642, 52619.843 20/06/05,05:17:40,07,08,1, 11.9,1,1, 7.301, 10585.856, 235.630, 52619.773 20/06/05,05:17:40,08,08,1, 11.9,1,1, 7.301, 10585.851, 235.644, 52619.757 20/06/05,05:17:40,09,08,1, 11.9,1,1, 7.301, 10585.885, 235.614, 52619.750 20/06/05,05:17:40,10,08,1, 11.9,1,1, 7.301, 10585.859, 235.613, 52619.788 20/06/05,05:17:40,11,08,1, 11.9,1,1, 7.301, 10585.862, 235.612, 52619.906 20/06/05,05:17:40,12,08,1, 11.9,1,1, 7.301, 10585.879, 235.602, 52619.899 20/06/05,05:17:40,13,08,1, 11.9,1,1, 7.301, 10585.881, 235.624, 52619.936 20/06/05,05:17:40,14,08,1, 11.9,1,1, 7.301, 10585.841, 235.604, 52619.861 20/06/05,05:17:40,15,08,1, 11.9,1,1, 7.301, 10585.870, 235.580, 52619.832 20/06/05,05:17:40,16,08,1, 11.9,1,1, 7.301, 10585.852, 235.559, 52619.764 20/06/05,05:17:40,17,08,1, 11.9,1,1, 7.301, 10585.881, 235.565, 52619.784 20/06/05,05:17:40,18,08,1, 11.9,1,1, 7.301, 10585.870, 235.585, 52619.822 20/06/05,05:17:40,19,08,1, 11.9,1,1, 7.301, 10585.872, 235.561, 52619.870 20/06/05,05:17:41,00,08,1, 11.9,1,1, 7.298, 10585.873, 235.604, 52619.964 20/06/05,05:17:41,01,08,1, 11.9,1,1, 7.298, 10585.876, 235.588, 52619.950 20/06/05,05:17:41,02,08,1, 11.9,1,1, 7.298, 10585.861, 235.604, 52619.942 20/06/05,05:17:41,03,08,1, 11.9,1,1, 7.298, 10585.856, 235.572, 52619.872 20/06/05,05:17:41,04,08,1, 11.9,1,1, 7.298, 10585.857, 235.569, 52619.820 20/06/05,05:17:41,05,08,1, 11.9,1,1, 7.298, 10585.882, 235.583, 52619.790 20/06/05,05:17:41,06,08,1, 11.9,1,1, 7.298, 10585.870, 235.553, 52619.779 20/06/05,05:17:41,07,08,1, 11.9,1,1, 7.298, 10585.877, 235.571, 52619.851 20/06/05,05:17:41,08,08,1, 11.9,1,1, 7.298, 10585.889, 235.530, 52619.870 20/06/05,05:17:41,09,08,1, 11.9,1,1, 7.298, 10585.893, 235.579, 52619.912 20/06/05,05:17:41,10,08,1, 11.9,1,1, 7.298, 10585.880, 235.579, 52619.916 20/06/05,05:17:41,11,08,1, 11.9,1,1, 7.298, 10585.879, 235.575, 52619.911 20/06/05,05:17:41,12,08,1, 11.9,1,1, 7.298, 10585.872, 235.574, 52619.848 20/06/05,05:17:41,13,08,1, 11.9,1,1, 7.298, 10585.878, 235.550, 52619.774 20/06/05,05:17:41,14,08,1, 11.9,1,1, 7.298, 10585.871, 235.577, 52619.739 20/06/05,05:17:41,15,08,1, 11.9,1,1, 7.298, 10585.877, 235.550, 52619.747 20/06/05,05:17:41,16,08,1, 11.9,1,1, 7.298, 10585.887, 235.579, 52619.836 20/06/05,05:17:41,17,08,1, 11.9,1,1, 7.298, 10585.880, 235.599, 52619.918 20/06/05,05:17:41,18,08,1, 11.9,1,1, 7.298, 10585.881, 235.561, 52619.895 20/06/05,05:17:41,19,08,1, 11.9,1,1, 7.298, 10585.876, 235.604, 52619.964 20/06/05,05:17:42,00,08,1, 11.9,1,1, 7.300, 10585.873, 235.550, 52619.779 20/06/05,05:17:42,01,08,1, 11.9,1,1, 7.300, 10585.894, 235.561, 52619.816 20/06/05,05:17:42,02,08,1, 11.9,1,1, 7.300, 10585.882, 235.541, 52619.743 20/06/05,05:17:42,03,08,1, 11.9,1,1, 7.300, 10585.894, 235.564, 52619.766 20/06/05,05:17:42,04,08,1, 11.9,1,1, 7.300, 10585.876, 235.586, 52619.799 20/06/05,05:17:42,05,08,1, 11.9,1,1, 7.300, 10585.882, 235.541, 52619.835 20/06/05,05:17:42,06,08,1, 11.9,1,1, 7.300, 10585.889, 235.606, 52619.933 20/06/05,05:17:42,07,08,1, 11.9,1,1, 7.300, 10585.855, 235.579, 52619.912 20/06/05,05:17:42,08,08,1, 11.9,1,1, 7.300, 10585.872, 235.596, 52619.915 20/06/05,05:17:42,09,08,1, 11.9,1,1, 7.300, 10585.861, 235.584, 52619.789 20/06/05,05:17:42,10,08,1, 11.9,1,1, 7.300, 10585.871, 235.565, 52619.783 20/06/05,05:17:42,11,08,1, 11.9,1,1, 7.300, 10585.855, 235.584, 52619.727 20/06/05,05:17:42,12,08,1, 11.9,1,1, 7.300, 10585.866, 235.533, 52619.773 20/06/05,05:17:42,13,08,1, 11.9,1,1, 7.300, 10585.884, 235.587, 52619.848 20/06/05,05:17:42,14,08,1, 11.9,1,1, 7.300, 10585.847, 235.563, 52619.895 20/06/05,05:17:42,15,08,1, 11.9,1,1, 7.300, 10585.865, 235.602, 52619.934 20/06/05,05:17:42,16,08,1, 11.9,1,1, 7.300, 10585.862, 235.571, 52619.918 20/06/05,05:17:42,17,08,1, 11.9,1,1, 7.300, 10585.886, 235.572, 52619.875 20/06/05,05:17:42,18,08,1, 11.9,1,1, 7.300, 10585.877, 235.569, 52619.834 20/06/05,05:17:42,19,08,1, 11.9,1,1, 7.300, 10585.875, 235.550, 52619.779 20/06/05,05:17:43,00,07,1, 11.8,1,1, 7.305, 10585.915, 235.548, 52619.919 20/06/05,05:17:43,01,07,1, 11.8,1,1, 7.305, 10585.858, 235.564, 52619.867 20/06/05,05:17:43,02,07,1, 11.8,1,1, 7.305, 10585.901, 235.590, 52619.906 20/06/05,05:17:43,03,07,1, 11.8,1,1, 7.305, 10585.886, 235.574, 52619.955 20/06/05,05:17:43,04,07,1, 11.8,1,1, 7.305, 10585.883, 235.557, 52619.960 20/06/05,05:17:43,05,07,1, 11.8,1,1, 7.305, 10585.886, 235.584, 52619.906 20/06/05,05:17:43,06,07,1, 11.8,1,1, 7.305, 10585.874, 235.524, 52619.850 20/06/05,05:17:43,07,07,1, 11.8,1,1, 7.305, 10585.894, 235.573, 52619.835 20/06/05,05:17:43,08,07,1, 11.8,1,1, 7.305, 10585.862, 235.554, 52619.752 20/06/05,05:17:43,09,07,1, 11.8,1,1, 7.305, 10585.862, 235.533, 52619.819 20/06/05,05:17:43,10,07,1, 11.8,1,1, 7.305, 10585.882, 235.545, 52619.888 20/06/05,05:17:43,11,07,1, 11.8,1,1, 7.305, 10585.892, 235.549, 52619.914 20/06/05,05:17:43,12,07,1, 11.8,1,1, 7.305, 10585.866, 235.551, 52619.996 20/06/05,05:17:43,13,07,1, 11.8,1,1, 7.305, 10585.856, 235.511, 52619.929 20/06/05,05:17:43,14,07,1, 11.8,1,1, 7.305, 10585.886, 235.550, 52619.884 20/06/05,05:17:43,15,07,1, 11.8,1,1, 7.305, 10585.874, 235.523, 52619.780 20/06/05,05:17:43,16,07,1, 11.8,1,1, 7.305, 10585.889, 235.517, 52619.756 20/06/05,05:17:43,17,07,1, 11.8,1,1, 7.305, 10585.896, 235.525, 52619.769 20/06/05,05:17:43,18,07,1, 11.8,1,1, 7.305, 10585.885, 235.496, 52619.839 20/06/05,05:17:43,19,07,1, 11.8,1,1, 7.305, 10585.918, 235.548, 52619.919 20/06/05,05:17:44,00,08,1, 11.9,1,1, 7.303, 10585.898, 235.493, 52619.819 20/06/05,05:17:44,01,08,1, 11.9,1,1, 7.303, 10585.914, 235.547, 52619.944 20/06/05,05:17:44,02,08,1, 11.9,1,1, 7.303, 10585.898, 235.524, 52619.867 20/06/05,05:17:44,03,08,1, 11.9,1,1, 7.303, 10585.892, 235.493, 52619.823 20/06/05,05:17:44,04,08,1, 11.9,1,1, 7.303, 10585.884, 235.517, 52619.748 20/06/05,05:17:44,05,08,1, 11.9,1,1, 7.303, 10585.867, 235.503, 52619.765 20/06/05,05:17:44,06,08,1, 11.9,1,1, 7.303, 10585.879, 235.551, 52619.870 20/06/05,05:17:44,07,08,1, 11.9,1,1, 7.303, 10585.876, 235.509, 52619.888 20/06/05,05:17:44,08,08,1, 11.9,1,1, 7.303, 10585.891, 235.524, 52619.899 20/06/05,05:17:44,09,08,1, 11.9,1,1, 7.303, 10585.881, 235.526, 52619.868 20/06/05,05:17:44,10,08,1, 11.9,1,1, 7.303, 10585.889, 235.513, 52619.878 20/06/05,05:17:44,11,08,1, 11.9,1,1, 7.303, 10585.878, 235.508, 52619.793 20/06/05,05:17:44,12,08,1, 11.9,1,1, 7.303, 10585.926, 235.491, 52619.836 20/06/05,05:17:44,13,08,1, 11.9,1,1, 7.303, 10585.918, 235.499, 52619.742 20/06/05,05:17:44,14,08,1, 11.9,1,1, 7.303, 10585.887, 235.475, 52619.747 20/06/05,05:17:44,15,08,1, 11.9,1,1, 7.303, 10585.911, 235.512, 52619.854 20/06/05,05:17:44,16,08,1, 11.9,1,1, 7.303, 10585.882, 235.497, 52619.883 20/06/05,05:17:44,17,08,1, 11.9,1,1, 7.303, 10585.887, 235.513, 52619.913 20/06/05,05:17:44,18,08,1, 11.9,1,1, 7.303, 10585.906, 235.498, 52619.871 20/06/05,05:17:44,19,08,1, 11.9,1,1, 7.303, 10585.901, 235.493, 52619.819 20/06/05,05:17:45,00,08,1, 11.9,1,1, 7.301, 10585.881, 235.523, 52619.804 20/06/05,05:17:45,01,08,1, 11.9,1,1, 7.301, 10585.908, 235.475, 52619.725 20/06/05,05:17:45,02,08,1, 11.9,1,1, 7.301, 10585.926, 235.536, 52619.769 20/06/05,05:17:45,03,08,1, 11.9,1,1, 7.301, 10585.889, 235.497, 52619.779 20/06/05,05:17:45,04,08,1, 11.9,1,1, 7.301, 10585.894, 235.527, 52619.843 20/06/05,05:17:45,05,08,1, 11.9,1,1, 7.301, 10585.874, 235.548, 52619.944 20/06/05,05:17:45,06,08,1, 11.9,1,1, 7.301, 10585.887, 235.493, 52619.928 20/06/05,05:17:45,07,08,1, 11.9,1,1, 7.301, 10585.921, 235.535, 52619.906 20/06/05,05:17:45,08,08,1, 11.9,1,1, 7.301, 10585.905, 235.465, 52619.780 20/06/05,05:17:45,09,08,1, 11.9,1,1, 7.301, 10585.888, 235.480, 52619.730 20/06/05,05:17:45,10,08,1, 11.9,1,1, 7.301, 10585.876, 235.487, 52619.728 20/06/05,05:17:45,11,08,1, 11.9,1,1, 7.301, 10585.883, 235.497, 52619.791 20/06/05,05:17:45,12,08,1, 11.9,1,1, 7.301, 10585.897, 235.497, 52619.905 20/06/05,05:17:45,13,08,1, 11.9,1,1, 7.301, 10585.907, 235.490, 52619.935 20/06/05,05:17:45,14,08,1, 11.9,1,1, 7.301, 10585.876, 235.514, 52620.010 20/06/05,05:17:45,15,08,1, 11.9,1,1, 7.301, 10585.878, 235.489, 52619.818 20/06/05,05:17:45,16,08,1, 11.9,1,1, 7.301, 10585.912, 235.519, 52619.798 20/06/05,05:17:45,17,08,1, 11.9,1,1, 7.301, 10585.913, 235.520, 52619.724 20/06/05,05:17:45,18,08,1, 11.9,1,1, 7.301, 10585.891, 235.502, 52619.765 20/06/05,05:17:45,19,08,1, 11.9,1,1, 7.301, 10585.884, 235.523, 52619.804 20/06/05,05:17:46,00,09,1, 11.9,1,1, 7.302, 10585.923, 235.463, 52619.920 20/06/05,05:17:46,01,09,1, 11.9,1,1, 7.302, 10585.946, 235.504, 52619.710 20/06/05,05:17:46,02,09,1, 11.9,1,1, 7.302, 10585.835, 235.511, 52619.801 20/06/05,05:17:46,03,09,1, 11.9,1,1, 7.302, 10585.910, 235.529, 52619.956 20/06/05,05:17:46,04,09,1, 11.9,1,1, 7.302, 10585.891, 235.492, 52619.810 20/06/05,05:17:46,05,09,1, 11.9,1,1, 7.302, 10585.905, 235.492, 52619.769 20/06/05,05:17:46,06,09,1, 11.9,1,1, 7.302, 10585.916, 235.478, 52619.739 20/06/05,05:17:46,07,09,1, 11.9,1,1, 7.302, 10585.891, 235.490, 52619.742 20/06/05,05:17:46,08,09,1, 11.9,1,1, 7.302, 10585.915, 235.512, 52619.867 20/06/05,05:17:46,09,09,1, 11.9,1,1, 7.302, 10585.908, 235.489, 52619.849 20/06/05,05:17:46,10,09,1, 11.9,1,1, 7.302, 10585.926, 235.500, 52619.921 20/06/05,05:17:46,11,09,1, 11.9,1,1, 7.302, 10585.918, 235.492, 52619.912 20/06/05,05:17:46,12,09,1, 11.9,1,1, 7.302, 10585.917, 235.479, 52619.861 20/06/05,05:17:46,13,09,1, 11.9,1,1, 7.302, 10585.897, 235.488, 52619.855 20/06/05,05:17:46,14,09,1, 11.9,1,1, 7.302, 10585.919, 235.466, 52619.797 20/06/05,05:17:46,15,09,1, 11.9,1,1, 7.302, 10585.936, 235.497, 52619.788 20/06/05,05:17:46,16,09,1, 11.9,1,1, 7.302, 10585.911, 235.486, 52619.791 20/06/05,05:17:46,17,09,1, 11.9,1,1, 7.302, 10585.923, 235.500, 52619.883 20/06/05,05:17:46,18,09,1, 11.9,1,1, 7.302, 10585.893, 235.469, 52619.877 20/06/05,05:17:46,19,09,1, 11.9,1,1, 7.302, 10585.925, 235.463, 52619.920 20/06/05,05:17:47,00,08,1, 11.8,1,1, 7.303, 10585.907, 235.471, 52619.775 20/06/05,05:17:47,01,08,1, 11.8,1,1, 7.303, 10585.923, 235.456, 52619.854 20/06/05,05:17:47,02,08,1, 11.8,1,1, 7.303, 10585.946, 235.495, 52619.794 20/06/05,05:17:47,03,08,1, 11.8,1,1, 7.303, 10585.927, 235.457, 52619.731 20/06/05,05:17:47,04,08,1, 11.8,1,1, 7.303, 10585.924, 235.497, 52619.764 20/06/05,05:17:47,05,08,1, 11.8,1,1, 7.303, 10585.936, 235.495, 52619.818 20/06/05,05:17:47,06,08,1, 11.8,1,1, 7.303, 10585.914, 235.453, 52619.891 20/06/05,05:17:47,07,08,1, 11.8,1,1, 7.303, 10585.913, 235.482, 52619.941 20/06/05,05:17:47,08,08,1, 11.8,1,1, 7.303, 10585.896, 235.468, 52619.920 20/06/05,05:17:47,09,08,1, 11.8,1,1, 7.303, 10585.913, 235.506, 52619.879 20/06/05,05:17:47,10,08,1, 11.8,1,1, 7.303, 10585.917, 235.463, 52619.844 20/06/05,05:17:47,11,08,1, 11.8,1,1, 7.303, 10585.900, 235.480, 52619.791 20/06/05,05:17:47,12,08,1, 11.8,1,1, 7.303, 10585.908, 235.471, 52619.769 20/06/05,05:17:47,13,08,1, 11.8,1,1, 7.303, 10585.930, 235.489, 52619.798 20/06/05,05:17:47,14,08,1, 11.8,1,1, 7.303, 10585.912, 235.467, 52619.843 20/06/05,05:17:47,15,08,1, 11.8,1,1, 7.303, 10585.900, 235.477, 52619.890 20/06/05,05:17:47,16,08,1, 11.8,1,1, 7.303, 10585.909, 235.509, 52619.910 20/06/05,05:17:47,17,08,1, 11.8,1,1, 7.303, 10585.894, 235.479, 52619.905 20/06/05,05:17:47,18,08,1, 11.8,1,1, 7.303, 10585.901, 235.490, 52619.891 20/06/05,05:17:47,19,08,1, 11.8,1,1, 7.303, 10585.913, 235.471, 52619.775 20/06/05,05:17:48,00,09,1, 11.9,1,1, 7.303, 10585.940, 235.445, 52619.785 20/06/05,05:17:48,01,09,1, 11.9,1,1, 7.303, 10585.917, 235.469, 52619.764 20/06/05,05:17:48,02,09,1, 11.9,1,1, 7.303, 10585.913, 235.451, 52619.821 20/06/05,05:17:48,03,09,1, 11.9,1,1, 7.303, 10585.940, 235.513, 52619.881 20/06/05,05:17:48,04,09,1, 11.9,1,1, 7.303, 10585.930, 235.461, 52619.894 20/06/05,05:17:48,05,09,1, 11.9,1,1, 7.303, 10585.920, 235.481, 52619.894 20/06/05,05:17:48,06,09,1, 11.9,1,1, 7.303, 10585.911, 235.485, 52619.838 20/06/05,05:17:48,07,09,1, 11.9,1,1, 7.303, 10585.919, 235.478, 52619.845 20/06/05,05:17:48,08,09,1, 11.9,1,1, 7.303, 10585.935, 235.463, 52619.823 20/06/05,05:17:48,09,09,1, 11.9,1,1, 7.303, 10585.901, 235.422, 52619.753 20/06/05,05:17:48,10,09,1, 11.9,1,1, 7.303, 10585.931, 235.478, 52619.780 20/06/05,05:17:48,11,09,1, 11.9,1,1, 7.303, 10585.926, 235.450, 52619.798 20/06/05,05:17:48,12,09,1, 11.9,1,1, 7.303, 10585.916, 235.496, 52619.889 20/06/05,05:17:48,13,09,1, 11.9,1,1, 7.303, 10585.907, 235.484, 52619.896 20/06/05,05:17:48,14,09,1, 11.9,1,1, 7.303, 10585.892, 235.488, 52619.927 20/06/05,05:17:48,15,09,1, 11.9,1,1, 7.303, 10585.915, 235.483, 52619.900 20/06/05,05:17:48,16,09,1, 11.9,1,1, 7.303, 10585.897, 235.484, 52619.810 20/06/05,05:17:48,17,09,1, 11.9,1,1, 7.303, 10585.935, 235.487, 52619.804 20/06/05,05:17:48,18,09,1, 11.9,1,1, 7.303, 10585.917, 235.453, 52619.724 20/06/05,05:17:48,19,09,1, 11.9,1,1, 7.303, 10585.947, 235.445, 52619.785 20/06/05,05:17:49,00,08,1, 11.9,1,1, 7.300, 10585.973, 235.400, 52619.839 20/06/05,05:17:49,01,08,1, 11.9,1,1, 7.300, 10585.901, 235.450, 52619.895 20/06/05,05:17:49,02,08,1, 11.9,1,1, 7.300, 10585.924, 235.470, 52619.900 20/06/05,05:17:49,03,08,1, 11.9,1,1, 7.300, 10585.910, 235.424, 52619.908 20/06/05,05:17:49,04,08,1, 11.9,1,1, 7.300, 10585.931, 235.447, 52619.895 20/06/05,05:17:49,05,08,1, 11.9,1,1, 7.300, 10585.907, 235.418, 52619.781 20/06/05,05:17:49,06,08,1, 11.9,1,1, 7.300, 10585.916, 235.430, 52619.744 20/06/05,05:17:49,07,08,1, 11.9,1,1, 7.300, 10585.898, 235.425, 52619.747 20/06/05,05:17:49,08,08,1, 11.9,1,1, 7.300, 10585.910, 235.399, 52619.761 20/06/05,05:17:49,09,08,1, 11.9,1,1, 7.300, 10585.892, 235.443, 52619.831 20/06/05,05:17:49,10,08,1, 11.9,1,1, 7.300, 10585.913, 235.432, 52619.935 20/06/05,05:17:49,11,08,1, 11.9,1,1, 7.300, 10585.918, 235.447, 52619.904 20/06/05,05:17:49,12,08,1, 11.9,1,1, 7.300, 10585.889, 235.421, 52619.856 20/06/05,05:17:49,13,08,1, 11.9,1,1, 7.300, 10585.922, 235.438, 52619.789 20/06/05,05:17:49,14,08,1, 11.9,1,1, 7.300, 10585.914, 235.378, 52619.670 20/06/05,05:17:49,15,08,1, 11.9,1,1, 7.300, 10585.914, 235.428, 52619.689 20/06/05,05:17:49,16,08,1, 11.9,1,1, 7.300, 10585.925, 235.435, 52619.732 20/06/05,05:17:49,17,08,1, 11.9,1,1, 7.300, 10585.940, 235.396, 52619.800 20/06/05,05:17:49,18,08,1, 11.9,1,1, 7.300, 10585.914, 235.441, 52619.841 20/06/05,05:17:49,19,08,1, 11.9,1,1, 7.300, 10585.973, 235.400, 52619.839 20/06/05,05:17:50,00,08,1, 11.9,1,1, 7.303, 10585.915, 235.421, 52619.792 20/06/05,05:17:50,01,08,1, 11.9,1,1, 7.303, 10585.907, 235.375, 52619.794 20/06/05,05:17:50,02,08,1, 11.9,1,1, 7.303, 10585.939, 235.403, 52619.774 20/06/05,05:17:50,03,08,1, 11.9,1,1, 7.303, 10585.916, 235.397, 52619.706 20/06/05,05:17:50,04,08,1, 11.9,1,1, 7.303, 10585.924, 235.414, 52619.741 20/06/05,05:17:50,05,08,1, 11.9,1,1, 7.303, 10585.912, 235.416, 52619.792 20/06/05,05:17:50,06,08,1, 11.9,1,1, 7.303, 10585.920, 235.412, 52619.796 20/06/05,05:17:50,07,08,1, 11.9,1,1, 7.303, 10585.899, 235.444, 52619.874 20/06/05,05:17:50,08,08,1, 11.9,1,1, 7.303, 10585.900, 235.422, 52619.875 20/06/05,05:17:50,09,08,1, 11.9,1,1, 7.303, 10585.918, 235.430, 52619.841 20/06/05,05:17:50,10,08,1, 11.9,1,1, 7.303, 10585.912, 235.423, 52619.774 20/06/05,05:17:50,11,08,1, 11.9,1,1, 7.303, 10585.906, 235.402, 52619.756 20/06/05,05:17:50,12,08,1, 11.9,1,1, 7.303, 10585.929, 235.444, 52619.743 20/06/05,05:17:50,13,08,1, 11.9,1,1, 7.303, 10585.912, 235.420, 52619.716 20/06/05,05:17:50,14,08,1, 11.9,1,1, 7.303, 10585.935, 235.427, 52619.803 20/06/05,05:17:50,15,08,1, 11.9,1,1, 7.303, 10585.918, 235.422, 52619.869 20/06/05,05:17:50,16,08,1, 11.9,1,1, 7.303, 10585.924, 235.445, 52619.947 20/06/05,05:17:50,17,08,1, 11.9,1,1, 7.303, 10585.920, 235.405, 52619.914 20/06/05,05:17:50,18,08,1, 11.9,1,1, 7.303, 10585.923, 235.401, 52619.842 20/06/05,05:17:50,19,08,1, 11.9,1,1, 7.303, 10585.916, 235.421, 52619.792 20/06/05,05:17:51,00,08,1, 11.8,1,1, 7.301, 10585.948, 235.379, 52619.811 20/06/05,05:17:51,01,08,1, 11.8,1,1, 7.301, 10585.919, 235.427, 52619.778 20/06/05,05:17:51,02,08,1, 11.8,1,1, 7.301, 10585.935, 235.392, 52619.793 20/06/05,05:17:51,03,08,1, 11.8,1,1, 7.301, 10585.926, 235.402, 52619.840 20/06/05,05:17:51,04,08,1, 11.8,1,1, 7.301, 10585.922, 235.388, 52619.892 20/06/05,05:17:51,05,08,1, 11.8,1,1, 7.301, 10585.919, 235.391, 52619.892 20/06/05,05:17:51,06,08,1, 11.8,1,1, 7.301, 10585.900, 235.376, 52619.820 20/06/05,05:17:51,07,08,1, 11.8,1,1, 7.301, 10585.912, 235.375, 52619.791 20/06/05,05:17:51,08,08,1, 11.8,1,1, 7.301, 10585.917, 235.411, 52619.744 20/06/05,05:17:51,09,08,1, 11.8,1,1, 7.301, 10585.900, 235.369, 52619.724 20/06/05,05:17:51,10,08,1, 11.8,1,1, 7.301, 10585.929, 235.409, 52619.792 20/06/05,05:17:51,11,08,1, 11.8,1,1, 7.301, 10585.904, 235.412, 52619.924 20/06/05,05:17:51,12,08,1, 11.8,1,1, 7.301, 10585.946, 235.393, 52619.877 20/06/05,05:17:51,13,08,1, 11.8,1,1, 7.301, 10585.930, 235.388, 52619.884 20/06/05,05:17:51,14,08,1, 11.8,1,1, 7.301, 10585.928, 235.372, 52619.873 20/06/05,05:17:51,15,08,1, 11.8,1,1, 7.301, 10585.914, 235.398, 52619.817 20/06/05,05:17:51,16,08,1, 11.8,1,1, 7.301, 10585.916, 235.359, 52619.737 20/06/05,05:17:51,17,08,1, 11.8,1,1, 7.301, 10585.959, 235.370, 52619.715 20/06/05,05:17:51,18,08,1, 11.8,1,1, 7.301, 10585.928, 235.393, 52619.707 20/06/05,05:17:51,19,08,1, 11.8,1,1, 7.301, 10585.956, 235.379, 52619.811 20/06/05,05:17:52,00,08,1, 11.9,1,1, 7.302, 10585.923, 235.353, 52619.795 20/06/05,05:17:52,01,08,1, 11.9,1,1, 7.302, 10585.909, 235.378, 52619.897 20/06/05,05:17:52,02,08,1, 11.9,1,1, 7.302, 10585.921, 235.414, 52619.865 20/06/05,05:17:52,03,08,1, 11.9,1,1, 7.302, 10585.949, 235.363, 52619.806 20/06/05,05:17:52,04,08,1, 11.9,1,1, 7.302, 10585.940, 235.403, 52619.742 20/06/05,05:17:52,05,08,1, 11.9,1,1, 7.302, 10585.943, 235.341, 52619.670 20/06/05,05:17:52,06,08,1, 11.9,1,1, 7.302, 10585.930, 235.368, 52619.706 20/06/05,05:17:52,07,08,1, 11.9,1,1, 7.302, 10585.938, 235.393, 52619.799 20/06/05,05:17:52,08,08,1, 11.9,1,1, 7.302, 10585.923, 235.362, 52619.832 20/06/05,05:17:52,09,08,1, 11.9,1,1, 7.302, 10585.935, 235.406, 52619.882 20/06/05,05:17:52,10,08,1, 11.9,1,1, 7.302, 10585.940, 235.396, 52619.897 20/06/05,05:17:52,11,08,1, 11.9,1,1, 7.302, 10585.954, 235.384, 52619.832 20/06/05,05:17:52,12,08,1, 11.9,1,1, 7.302, 10585.918, 235.354, 52619.733 20/06/05,05:17:52,13,08,1, 11.9,1,1, 7.302, 10585.935, 235.365, 52619.711 20/06/05,05:17:52,14,08,1, 11.9,1,1, 7.302, 10585.934, 235.365, 52619.734 20/06/05,05:17:52,15,08,1, 11.9,1,1, 7.302, 10585.947, 235.373, 52619.774 20/06/05,05:17:52,16,08,1, 11.9,1,1, 7.302, 10585.947, 235.362, 52619.836 20/06/05,05:17:52,17,08,1, 11.9,1,1, 7.302, 10585.954, 235.349, 52619.811 20/06/05,05:17:52,18,08,1, 11.9,1,1, 7.302, 10585.940, 235.391, 52619.830 20/06/05,05:17:52,19,08,1, 11.9,1,1, 7.302, 10585.924, 235.353, 52619.795 20/06/05,05:17:53,00,08,1, 11.9,1,1, 7.300, 10585.940, 235.337, 52619.697 20/06/05,05:17:53,01,08,1, 11.9,1,1, 7.300, 10585.942, 235.360, 52619.647 20/06/05,05:17:53,02,08,1, 11.9,1,1, 7.300, 10585.934, 235.350, 52619.672 20/06/05,05:17:53,03,08,1, 11.9,1,1, 7.300, 10585.967, 235.371, 52619.695 20/06/05,05:17:53,04,08,1, 11.9,1,1, 7.300, 10585.925, 235.377, 52619.787 20/06/05,05:17:53,05,08,1, 11.9,1,1, 7.300, 10585.925, 235.392, 52619.865 20/06/05,05:17:53,06,08,1, 11.9,1,1, 7.300, 10585.924, 235.373, 52619.768 20/06/05,05:17:53,07,08,1, 11.9,1,1, 7.300, 10585.960, 235.384, 52619.906 20/06/05,05:17:53,08,08,1, 11.9,1,1, 7.300, 10585.950, 235.332, 52619.706 20/06/05,05:17:53,09,08,1, 11.9,1,1, 7.300, 10585.927, 235.356, 52619.720 20/06/05,05:17:53,10,08,1, 11.9,1,1, 7.300, 10585.927, 235.387, 52619.746 20/06/05,05:17:53,11,08,1, 11.9,1,1, 7.300, 10585.919, 235.346, 52619.772 20/06/05,05:17:53,12,08,1, 11.9,1,1, 7.300, 10585.930, 235.350, 52619.831 20/06/05,05:17:53,13,08,1, 11.9,1,1, 7.300, 10585.945, 235.334, 52619.863 20/06/05,05:17:53,14,08,1, 11.9,1,1, 7.300, 10585.938, 235.346, 52619.888 20/06/05,05:17:53,15,08,1, 11.9,1,1, 7.300, 10585.911, 235.317, 52619.843 20/06/05,05:17:53,16,08,1, 11.9,1,1, 7.300, 10585.937, 235.332, 52619.810 20/06/05,05:17:53,17,08,1, 11.9,1,1, 7.300, 10585.922, 235.343, 52619.709 20/06/05,05:17:53,18,08,1, 11.9,1,1, 7.300, 10585.946, 235.334, 52619.698 20/06/05,05:17:53,19,08,1, 11.9,1,1, 7.300, 10585.944, 235.337, 52619.697 20/06/05,05:17:54,00,08,1, 11.9,1,1, 7.300, 10585.940, 235.285, 52619.879 20/06/05,05:17:54,01,08,1, 11.9,1,1, 7.300, 10585.947, 235.329, 52619.835 20/06/05,05:17:54,02,08,1, 11.9,1,1, 7.300, 10585.926, 235.299, 52619.877 20/06/05,05:17:54,03,08,1, 11.9,1,1, 7.300, 10585.938, 235.326, 52619.916 20/06/05,05:17:54,04,08,1, 11.9,1,1, 7.300, 10585.929, 235.313, 52619.762 20/06/05,05:17:54,05,08,1, 11.9,1,1, 7.300, 10585.941, 235.308, 52619.730 20/06/05,05:17:54,06,08,1, 11.9,1,1, 7.300, 10585.952, 235.316, 52619.694 20/06/05,05:17:54,07,08,1, 11.9,1,1, 7.300, 10585.930, 235.285, 52619.675 20/06/05,05:17:54,08,08,1, 11.9,1,1, 7.300, 10585.971, 235.343, 52619.812 20/06/05,05:17:54,09,08,1, 11.9,1,1, 7.300, 10585.967, 235.277, 52619.811 20/06/05,05:17:54,10,08,1, 11.9,1,1, 7.300, 10585.976, 235.320, 52619.914 20/06/05,05:17:54,11,08,1, 11.9,1,1, 7.300, 10585.958, 235.297, 52619.837 20/06/05,05:17:54,12,08,1, 11.9,1,1, 7.300, 10585.948, 235.288, 52619.768 20/06/05,05:17:54,13,08,1, 11.9,1,1, 7.300, 10585.946, 235.308, 52619.748 20/06/05,05:17:54,14,08,1, 11.9,1,1, 7.300, 10585.966, 235.262, 52619.661 20/06/05,05:17:54,15,08,1, 11.9,1,1, 7.300, 10585.981, 235.294, 52619.706 20/06/05,05:17:54,16,08,1, 11.9,1,1, 7.300, 10585.946, 235.247, 52619.684 20/06/05,05:17:54,17,08,1, 11.9,1,1, 7.300, 10585.971, 235.314, 52619.818 20/06/05,05:17:54,18,08,1, 11.9,1,1, 7.300, 10585.962, 235.266, 52619.841 20/06/05,05:17:54,19,08,1, 11.9,1,1, 7.300, 10585.942, 235.285, 52619.879 20/06/05,05:17:55,00,08,1, 11.9,1,1, 7.301, 10585.940, 235.246, 52619.738 20/06/05,05:17:55,01,08,1, 11.9,1,1, 7.301, 10585.956, 235.276, 52619.768 20/06/05,05:17:55,02,08,1, 11.9,1,1, 7.301, 10585.983, 235.291, 52619.720 20/06/05,05:17:55,03,08,1, 11.9,1,1, 7.301, 10585.963, 235.253, 52619.689 20/06/05,05:17:55,04,08,1, 11.9,1,1, 7.301, 10586.007, 235.267, 52619.748 20/06/05,05:17:55,05,08,1, 11.9,1,1, 7.301, 10585.965, 235.256, 52619.751 20/06/05,05:17:55,06,08,1, 11.9,1,1, 7.301, 10585.986, 235.299, 52619.852 20/06/05,05:17:55,07,08,1, 11.9,1,1, 7.301, 10585.947, 235.295, 52619.856 20/06/05,05:17:55,08,08,1, 11.9,1,1, 7.301, 10585.962, 235.289, 52619.855 20/06/05,05:17:55,09,08,1, 11.9,1,1, 7.301, 10585.969, 235.299, 52619.822 20/06/05,05:17:55,10,08,1, 11.9,1,1, 7.301, 10585.962, 235.268, 52619.722 20/06/05,05:17:55,11,08,1, 11.9,1,1, 7.301, 10585.950, 235.283, 52619.714 20/06/05,05:17:55,12,08,1, 11.9,1,1, 7.301, 10585.969, 235.263, 52619.694 20/06/05,05:17:55,13,08,1, 11.9,1,1, 7.301, 10585.949, 235.303, 52619.727 20/06/05,05:17:55,14,08,1, 11.9,1,1, 7.301, 10585.927, 235.277, 52619.775 20/06/05,05:17:55,15,08,1, 11.9,1,1, 7.301, 10585.952, 235.306, 52619.841 20/06/05,05:17:55,16,08,1, 11.9,1,1, 7.301, 10585.954, 235.331, 52619.908 20/06/05,05:17:55,17,08,1, 11.9,1,1, 7.301, 10585.949, 235.285, 52619.839 20/06/05,05:17:55,18,08,1, 11.9,1,1, 7.301, 10585.972, 235.324, 52619.878 20/06/05,05:17:55,19,08,1, 11.9,1,1, 7.301, 10585.940, 235.246, 52619.738 20/06/05,05:17:56,00,08,1, 11.9,1,1, 7.302, 10585.940, 235.251, 52619.722 20/06/05,05:17:56,01,08,1, 11.9,1,1, 7.302, 10585.942, 235.292, 52619.701 20/06/05,05:17:56,02,08,1, 11.9,1,1, 7.302, 10585.984, 235.270, 52619.754 20/06/05,05:17:56,03,08,1, 11.9,1,1, 7.302, 10585.951, 235.310, 52619.799 20/06/05,05:17:56,04,08,1, 11.9,1,1, 7.302, 10585.917, 235.268, 52619.817 20/06/05,05:17:56,05,08,1, 11.9,1,1, 7.302, 10585.957, 235.305, 52619.881 20/06/05,05:17:56,06,08,1, 11.9,1,1, 7.302, 10585.961, 235.290, 52619.829 20/06/05,05:17:56,07,08,1, 11.9,1,1, 7.302, 10585.941, 235.266, 52619.794 20/06/05,05:17:56,08,08,1, 11.9,1,1, 7.302, 10585.931, 235.274, 52619.694 20/06/05,05:17:56,09,08,1, 11.9,1,1, 7.302, 10585.950, 235.267, 52619.700 20/06/05,05:17:56,10,08,1, 11.9,1,1, 7.302, 10585.944, 235.245, 52619.712 20/06/05,05:17:56,11,08,1, 11.9,1,1, 7.302, 10585.951, 235.250, 52619.783 20/06/05,05:17:56,12,08,1, 11.9,1,1, 7.302, 10585.978, 235.269, 52619.843 20/06/05,05:17:56,13,08,1, 11.9,1,1, 7.302, 10585.922, 235.285, 52619.848 20/06/05,05:17:56,14,08,1, 11.9,1,1, 7.302, 10585.947, 235.286, 52619.839 20/06/05,05:17:56,15,08,1, 11.9,1,1, 7.302, 10585.950, 235.246, 52619.738 20/06/05,05:17:56,16,08,1, 11.9,1,1, 7.302, 10585.947, 235.270, 52619.750 20/06/05,05:17:56,17,08,1, 11.9,1,1, 7.302, 10585.960, 235.267, 52619.726 20/06/05,05:17:56,18,08,1, 11.9,1,1, 7.302, 10585.955, 235.281, 52619.709 20/06/05,05:17:56,19,08,1, 11.9,1,1, 7.302, 10585.947, 235.251, 52619.722 20/06/05,05:17:57,00,08,1, 11.9,1,1, 7.304, 10585.982, 235.256, 52619.817 20/06/05,05:17:57,01,08,1, 11.9,1,1, 7.304, 10585.952, 235.265, 52619.810 20/06/05,05:17:57,02,08,1, 11.9,1,1, 7.304, 10585.950, 235.260, 52619.824 20/06/05,05:17:57,03,08,1, 11.9,1,1, 7.304, 10585.973, 235.262, 52619.846 20/06/05,05:17:57,04,08,1, 11.9,1,1, 7.304, 10585.974, 235.244, 52619.789 20/06/05,05:17:57,05,08,1, 11.9,1,1, 7.304, 10585.967, 235.258, 52619.736 20/06/05,05:17:57,06,08,1, 11.9,1,1, 7.304, 10585.968, 235.236, 52619.696 20/06/05,05:17:57,07,08,1, 11.9,1,1, 7.304, 10585.961, 235.250, 52619.696 20/06/05,05:17:57,08,08,1, 11.9,1,1, 7.304, 10585.976, 235.261, 52619.768 20/06/05,05:17:57,09,08,1, 11.9,1,1, 7.304, 10585.970, 235.215, 52619.792 20/06/05,05:17:57,10,08,1, 11.9,1,1, 7.304, 10585.978, 235.240, 52619.915 20/06/05,05:17:57,11,08,1, 11.9,1,1, 7.304, 10585.967, 235.250, 52619.866 20/06/05,05:17:57,12,08,1, 11.9,1,1, 7.304, 10585.991, 235.273, 52619.854 20/06/05,05:17:57,13,08,1, 11.9,1,1, 7.304, 10585.988, 235.238, 52619.757 20/06/05,05:17:57,14,08,1, 11.9,1,1, 7.304, 10586.000, 235.198, 52619.668 20/06/05,05:17:57,15,08,1, 11.9,1,1, 7.304, 10585.985, 235.233, 52619.686 20/06/05,05:17:57,16,08,1, 11.9,1,1, 7.304, 10586.011, 235.226, 52619.777 20/06/05,05:17:57,17,08,1, 11.9,1,1, 7.304, 10586.008, 235.258, 52619.762 20/06/05,05:17:57,18,08,1, 11.9,1,1, 7.304, 10585.967, 235.224, 52619.760 20/06/05,05:17:57,19,08,1, 11.9,1,1, 7.304, 10585.982, 235.256, 52619.817 20/06/05,05:17:58,00,08,1, 11.8,1,1, 7.296, 10585.965, 235.244, 52619.679 20/06/05,05:17:58,01,08,1, 11.8,1,1, 7.296, 10586.001, 235.253, 52619.804 20/06/05,05:17:58,02,08,1, 11.8,1,1, 7.296, 10585.957, 235.241, 52619.695 20/06/05,05:17:58,03,08,1, 11.8,1,1, 7.296, 10585.982, 235.215, 52619.666 20/06/05,05:17:58,04,08,1, 11.8,1,1, 7.296, 10585.967, 235.237, 52619.716 20/06/05,05:17:58,05,08,1, 11.8,1,1, 7.296, 10585.982, 235.228, 52619.736 20/06/05,05:17:58,06,08,1, 11.8,1,1, 7.296, 10585.998, 235.250, 52619.808 20/06/05,05:17:58,07,08,1, 11.8,1,1, 7.296, 10585.983, 235.249, 52619.852 20/06/05,05:17:58,08,08,1, 11.8,1,1, 7.296, 10585.960, 235.248, 52619.826 20/06/05,05:17:58,09,08,1, 11.8,1,1, 7.296, 10585.951, 235.242, 52619.763 20/06/05,05:17:58,10,08,1, 11.8,1,1, 7.296, 10585.959, 235.255, 52619.735 20/06/05,05:17:58,11,08,1, 11.8,1,1, 7.296, 10585.991, 235.247, 52619.703 20/06/05,05:17:58,12,08,1, 11.8,1,1, 7.296, 10585.973, 235.260, 52619.652 20/06/05,05:17:58,13,08,1, 11.8,1,1, 7.296, 10586.021, 235.272, 52619.749 20/06/05,05:17:58,14,08,1, 11.8,1,1, 7.296, 10585.956, 235.229, 52619.762 20/06/05,05:17:58,15,08,1, 11.8,1,1, 7.296, 10585.999, 235.258, 52619.837 20/06/05,05:17:58,16,08,1, 11.8,1,1, 7.296, 10585.965, 235.244, 52619.825 20/06/05,05:17:58,17,08,1, 11.8,1,1, 7.296, 10585.982, 235.263, 52619.796 20/06/05,05:17:58,18,08,1, 11.8,1,1, 7.296, 10585.958, 235.255, 52619.741 20/06/05,05:17:58,19,08,1, 11.8,1,1, 7.296, 10585.971, 235.244, 52619.679 20/06/05,05:17:59,00,08,1, 11.8,1,1, 7.302, 10585.990, 235.211, 52619.756 20/06/05,05:17:59,01,08,1, 11.8,1,1, 7.302, 10585.985, 235.245, 52619.648 20/06/05,05:17:59,02,08,1, 11.8,1,1, 7.302, 10586.005, 235.272, 52619.768 20/06/05,05:17:59,03,08,1, 11.8,1,1, 7.302, 10585.976, 235.228, 52619.811 20/06/05,05:17:59,04,08,1, 11.8,1,1, 7.302, 10585.978, 235.238, 52619.865 20/06/05,05:17:59,05,08,1, 11.8,1,1, 7.302, 10585.997, 235.234, 52619.820 20/06/05,05:17:59,06,08,1, 11.8,1,1, 7.302, 10585.978, 235.227, 52619.798 20/06/05,05:17:59,07,08,1, 11.8,1,1, 7.302, 10585.989, 235.243, 52619.766 20/06/05,05:17:59,08,08,1, 11.8,1,1, 7.302, 10585.986, 235.229, 52619.719 20/06/05,05:17:59,09,08,1, 11.8,1,1, 7.302, 10586.017, 235.232, 52619.732 20/06/05,05:17:59,10,08,1, 11.8,1,1, 7.302, 10585.982, 235.216, 52619.743 20/06/05,05:17:59,11,08,1, 11.8,1,1, 7.302, 10585.996, 235.247, 52619.836 20/06/05,05:17:59,12,08,1, 11.8,1,1, 7.302, 10586.011, 235.224, 52619.870 20/06/05,05:17:59,13,08,1, 11.8,1,1, 7.302, 10586.008, 235.217, 52619.896 20/06/05,05:17:59,14,08,1, 11.8,1,1, 7.302, 10586.004, 235.233, 52619.836 20/06/05,05:17:59,15,08,1, 11.8,1,1, 7.302, 10585.995, 235.190, 52619.694 20/06/05,05:17:59,16,08,1, 11.8,1,1, 7.302, 10586.020, 235.208, 52619.675 20/06/05,05:17:59,17,08,1, 11.8,1,1, 7.302, 10585.994, 235.187, 52619.638 20/06/05,05:17:59,18,08,1, 11.8,1,1, 7.302, 10585.984, 235.225, 52619.739 20/06/05,05:17:59,19,08,1, 11.8,1,1, 7.302, 10585.991, 235.211, 52619.756 20/06/05,05:18:00,00,08,1, 11.9,1,1, 7.303, 10585.982, 235.188, 52619.837 20/06/05,05:18:00,01,08,1, 11.9,1,1, 7.303, 10585.981, 235.223, 52619.874 20/06/05,05:18:00,02,08,1, 11.9,1,1, 7.303, 10585.993, 235.164, 52619.843 20/06/05,05:18:00,03,08,1, 11.9,1,1, 7.303, 10586.006, 235.235, 52619.793 20/06/05,05:18:00,04,08,1, 11.9,1,1, 7.303, 10585.984, 235.191, 52619.672 20/06/05,05:18:00,05,08,1, 11.9,1,1, 7.303, 10585.985, 235.207, 52619.660 20/06/05,05:18:00,06,08,1, 11.9,1,1, 7.303, 10585.987, 235.219, 52619.667 20/06/05,05:18:00,07,08,1, 11.9,1,1, 7.303, 10585.971, 235.180, 52619.734 20/06/05,05:18:00,08,08,1, 11.9,1,1, 7.303, 10585.997, 235.212, 52619.840 20/06/05,05:18:00,09,08,1, 11.9,1,1, 7.303, 10585.962, 235.204, 52619.864 20/06/05,05:18:00,10,08,1, 11.9,1,1, 7.303, 10585.989, 235.214, 52619.873 20/06/05,05:18:00,11,08,1, 11.9,1,1, 7.303, 10585.982, 235.212, 52619.801 20/06/05,05:18:00,12,08,1, 11.9,1,1, 7.303, 10585.990, 235.166, 52619.691 20/06/05,05:18:00,13,08,1, 11.9,1,1, 7.303, 10585.987, 235.195, 52619.717 20/06/05,05:18:00,14,08,1, 11.9,1,1, 7.303, 10585.994, 235.182, 52619.691 20/06/05,05:18:00,15,08,1, 11.9,1,1, 7.303, 10586.003, 235.195, 52619.786 20/06/05,05:18:00,16,08,1, 11.9,1,1, 7.303, 10585.988, 235.189, 52619.837 20/06/05,05:18:00,17,08,1, 11.9,1,1, 7.303, 10586.002, 235.204, 52619.846 20/06/05,05:18:00,18,08,1, 11.9,1,1, 7.303, 10585.991, 235.195, 52619.854 20/06/05,05:18:00,19,08,1, 11.9,1,1, 7.303, 10585.988, 235.188, 52619.837 20/06/05,05:18:01,00,08,1, 11.8,1,1, 7.303, 10585.973, 235.149, 52619.700 20/06/05,05:18:01,01,08,1, 11.8,1,1, 7.303, 10586.008, 235.192, 52619.685 20/06/05,05:18:01,02,08,1, 11.8,1,1, 7.303, 10585.983, 235.163, 52619.712 20/06/05,05:18:01,03,08,1, 11.8,1,1, 7.303, 10586.010, 235.180, 52619.738 20/06/05,05:18:01,04,08,1, 11.8,1,1, 7.303, 10586.005, 235.169, 52619.801 20/06/05,05:18:01,05,08,1, 11.8,1,1, 7.303, 10586.008, 235.195, 52619.932 20/06/05,05:18:01,06,08,1, 11.8,1,1, 7.303, 10586.003, 235.190, 52619.909 20/06/05,05:18:01,07,08,1, 11.8,1,1, 7.303, 10585.986, 235.197, 52619.868 20/06/05,05:18:01,08,08,1, 11.8,1,1, 7.303, 10585.985, 235.165, 52619.761 20/06/05,05:18:01,09,08,1, 11.8,1,1, 7.303, 10585.992, 235.179, 52619.709 20/06/05,05:18:01,10,08,1, 11.8,1,1, 7.303, 10585.996, 235.167, 52619.719 20/06/05,05:18:01,11,08,1, 11.8,1,1, 7.303, 10585.999, 235.143, 52619.662 20/06/05,05:18:01,12,08,1, 11.8,1,1, 7.303, 10586.020, 235.195, 52619.787 20/06/05,05:18:01,13,08,1, 11.8,1,1, 7.303, 10586.028, 235.197, 52619.846 20/06/05,05:18:01,14,08,1, 11.8,1,1, 7.303, 10585.991, 235.194, 52619.853 20/06/05,05:18:01,15,08,1, 11.8,1,1, 7.303, 10585.981, 235.189, 52619.851 20/06/05,05:18:01,16,08,1, 11.8,1,1, 7.303, 10585.999, 235.213, 52619.813 20/06/05,05:18:01,17,08,1, 11.8,1,1, 7.303, 10586.000, 235.169, 52619.753 20/06/05,05:18:01,18,08,1, 11.8,1,1, 7.303, 10585.999, 235.196, 52619.686 20/06/05,05:18:01,19,08,1, 11.8,1,1, 7.303, 10585.981, 235.149, 52619.700 20/06/05,05:18:02,00,09,1, 11.9,1,1, 7.305, 10585.973, 235.150, 52619.861 20/06/05,05:18:02,01,09,1, 11.9,1,1, 7.305, 10585.987, 235.180, 52619.856 20/06/05,05:18:02,02,09,1, 11.9,1,1, 7.305, 10585.986, 235.171, 52619.899 20/06/05,05:18:02,03,09,1, 11.9,1,1, 7.305, 10585.987, 235.178, 52619.913 20/06/05,05:18:02,04,09,1, 11.9,1,1, 7.305, 10585.976, 235.192, 52619.886 20/06/05,05:18:02,05,09,1, 11.9,1,1, 7.305, 10585.993, 235.176, 52619.831 20/06/05,05:18:02,06,09,1, 11.9,1,1, 7.305, 10585.991, 235.163, 52619.709 20/06/05,05:18:02,07,09,1, 11.9,1,1, 7.305, 10585.979, 235.166, 52619.695 20/06/05,05:18:02,08,09,1, 11.9,1,1, 7.305, 10585.994, 235.159, 52619.779 20/06/05,05:18:02,09,09,1, 11.9,1,1, 7.305, 10586.023, 235.155, 52619.842 20/06/05,05:18:02,10,09,1, 11.9,1,1, 7.305, 10585.977, 235.165, 52619.856 20/06/05,05:18:02,11,09,1, 11.9,1,1, 7.305, 10586.008, 235.174, 52619.897 20/06/05,05:18:02,12,09,1, 11.9,1,1, 7.305, 10586.016, 235.157, 52619.870 20/06/05,05:18:02,13,09,1, 11.9,1,1, 7.305, 10586.022, 235.153, 52619.834 20/06/05,05:18:02,14,09,1, 11.9,1,1, 7.305, 10586.006, 235.171, 52619.717 20/06/05,05:18:02,15,09,1, 11.9,1,1, 7.305, 10586.001, 235.174, 52619.706 20/06/05,05:18:02,16,09,1, 11.9,1,1, 7.305, 10585.998, 235.178, 52619.748 20/06/05,05:18:02,17,09,1, 11.9,1,1, 7.305, 10585.991, 235.167, 52619.787 20/06/05,05:18:02,18,09,1, 11.9,1,1, 7.305, 10586.004, 235.150, 52619.863 20/06/05,05:18:02,19,09,1, 11.9,1,1, 7.305, 10585.977, 235.150, 52619.861 20/06/05,05:18:03,00,09,1, 11.9,1,1, 7.303, 10585.982, 235.122, 52619.802 20/06/05,05:18:03,01,09,1, 11.9,1,1, 7.303, 10585.975, 235.155, 52619.855 20/06/05,05:18:03,02,09,1, 11.9,1,1, 7.303, 10585.990, 235.166, 52619.794 20/06/05,05:18:03,03,09,1, 11.9,1,1, 7.303, 10586.006, 235.131, 52619.740 20/06/05,05:18:03,04,09,1, 11.9,1,1, 7.303, 10585.991, 235.147, 52619.720 20/06/05,05:18:03,05,09,1, 11.9,1,1, 7.303, 10585.991, 235.149, 52619.762 20/06/05,05:18:03,06,09,1, 11.9,1,1, 7.303, 10586.005, 235.150, 52619.867 20/06/05,05:18:03,07,09,1, 11.9,1,1, 7.303, 10585.974, 235.174, 52619.899 20/06/05,05:18:03,08,09,1, 11.9,1,1, 7.303, 10585.998, 235.173, 52619.972 20/06/05,05:18:03,09,09,1, 11.9,1,1, 7.303, 10586.011, 235.156, 52619.945 20/06/05,05:18:03,10,09,1, 11.9,1,1, 7.303, 10586.009, 235.134, 52619.858 20/06/05,05:18:03,11,09,1, 11.9,1,1, 7.303, 10586.002, 235.143, 52619.750 20/06/05,05:18:03,12,09,1, 11.9,1,1, 7.303, 10586.009, 235.116, 52619.710 20/06/05,05:18:03,13,09,1, 11.9,1,1, 7.303, 10585.979, 235.115, 52619.756 20/06/05,05:18:03,14,09,1, 11.9,1,1, 7.303, 10585.992, 235.104, 52619.816 20/06/05,05:18:03,15,09,1, 11.9,1,1, 7.303, 10585.987, 235.125, 52619.869 20/06/05,05:18:03,16,09,1, 11.9,1,1, 7.303, 10585.992, 235.151, 52619.909 20/06/05,05:18:03,17,09,1, 11.9,1,1, 7.303, 10585.979, 235.141, 52619.923 20/06/05,05:18:03,18,09,1, 11.9,1,1, 7.303, 10585.981, 235.120, 52619.871 20/06/05,05:18:03,19,09,1, 11.9,1,1, 7.303, 10585.982, 235.122, 52619.802 20/06/05,05:18:04,00,09,1, 11.9,1,1, 7.305, 10586.023, 235.131, 52619.710 20/06/05,05:18:04,01,09,1, 11.9,1,1, 7.305, 10586.012, 235.140, 52619.732 20/06/05,05:18:04,02,09,1, 11.9,1,1, 7.305, 10586.008, 235.151, 52619.789 20/06/05,05:18:04,03,09,1, 11.9,1,1, 7.305, 10586.014, 235.138, 52619.848 20/06/05,05:18:04,04,09,1, 11.9,1,1, 7.305, 10586.028, 235.144, 52619.875 20/06/05,05:18:04,05,09,1, 11.9,1,1, 7.305, 10585.992, 235.154, 52619.857 20/06/05,05:18:04,06,09,1, 11.9,1,1, 7.305, 10585.991, 235.135, 52619.865 20/06/05,05:18:04,07,09,1, 11.9,1,1, 7.305, 10585.988, 235.137, 52619.847 20/06/05,05:18:04,08,09,1, 11.9,1,1, 7.305, 10585.999, 235.126, 52619.755 20/06/05,05:18:04,09,09,1, 11.9,1,1, 7.305, 10586.002, 235.105, 52619.667 20/06/05,05:18:04,10,09,1, 11.9,1,1, 7.305, 10586.006, 235.134, 52619.694 20/06/05,05:18:04,11,09,1, 11.9,1,1, 7.305, 10586.009, 235.139, 52619.759 20/06/05,05:18:04,12,09,1, 11.9,1,1, 7.305, 10586.044, 235.125, 52619.830 20/06/05,05:18:04,13,09,1, 11.9,1,1, 7.305, 10586.012, 235.143, 52619.867 20/06/05,05:18:04,14,09,1, 11.9,1,1, 7.305, 10585.995, 235.127, 52619.873 20/06/05,05:18:04,15,09,1, 11.9,1,1, 7.305, 10586.001, 235.148, 52619.837 20/06/05,05:18:04,16,09,1, 11.9,1,1, 7.305, 10585.986, 235.117, 52619.746 20/06/05,05:18:04,17,09,1, 11.9,1,1, 7.305, 10586.026, 235.122, 52619.694 20/06/05,05:18:04,18,09,1, 11.9,1,1, 7.305, 10586.014, 235.120, 52619.676 20/06/05,05:18:04,19,09,1, 11.9,1,1, 7.305, 10586.029, 235.131, 52619.710 20/06/05,05:18:05,00,09,1, 11.9,1,1, 7.304, 10585.982, 235.114, 52619.767 20/06/05,05:18:05,01,09,1, 11.9,1,1, 7.304, 10586.015, 235.143, 52619.805 20/06/05,05:18:05,02,09,1, 11.9,1,1, 7.304, 10586.010, 235.130, 52619.818 20/06/05,05:18:05,03,09,1, 11.9,1,1, 7.304, 10585.999, 235.122, 52619.801 20/06/05,05:18:05,04,09,1, 11.9,1,1, 7.304, 10586.022, 235.098, 52619.703 20/06/05,05:18:05,05,09,1, 11.9,1,1, 7.304, 10586.011, 235.121, 52619.644 20/06/05,05:18:05,06,09,1, 11.9,1,1, 7.304, 10585.992, 235.094, 52619.650 20/06/05,05:18:05,07,09,1, 11.9,1,1, 7.304, 10586.012, 235.123, 52619.651 20/06/05,05:18:05,08,09,1, 11.9,1,1, 7.304, 10586.004, 235.102, 52619.677 20/06/05,05:18:05,09,09,1, 11.9,1,1, 7.304, 10586.013, 235.133, 52619.786 20/06/05,05:18:05,10,09,1, 11.9,1,1, 7.304, 10585.995, 235.105, 52619.771 20/06/05,05:18:05,11,09,1, 11.9,1,1, 7.304, 10585.983, 235.145, 52619.724 20/06/05,05:18:05,12,09,1, 11.9,1,1, 7.304, 10585.994, 235.108, 52619.758 20/06/05,05:18:05,13,09,1, 11.9,1,1, 7.304, 10586.015, 235.116, 52619.741 20/06/05,05:18:05,14,09,1, 11.9,1,1, 7.304, 10585.996, 235.108, 52619.660 20/06/05,05:18:05,15,09,1, 11.9,1,1, 7.304, 10585.994, 235.111, 52619.579 20/06/05,05:18:05,16,09,1, 11.9,1,1, 7.304, 10586.005, 235.106, 52619.690 20/06/05,05:18:05,17,09,1, 11.9,1,1, 7.304, 10585.991, 235.138, 52619.723 20/06/05,05:18:05,18,09,1, 11.9,1,1, 7.304, 10586.042, 235.175, 52619.858 20/06/05,05:18:05,19,09,1, 11.9,1,1, 7.304, 10585.984, 235.114, 52619.767 20/06/05,05:18:06,00,09,1, 11.9,1,1, 7.304, 10586.023, 235.102, 52619.660 20/06/05,05:18:06,01,09,1, 11.9,1,1, 7.304, 10585.983, 235.099, 52619.746 20/06/05,05:18:06,02,09,1, 11.9,1,1, 7.304, 10585.965, 235.106, 52619.662 20/06/05,05:18:06,03,09,1, 11.9,1,1, 7.304, 10585.997, 235.127, 52619.642 20/06/05,05:18:06,04,09,1, 11.9,1,1, 7.304, 10585.991, 235.074, 52619.609 20/06/05,05:18:06,05,09,1, 11.9,1,1, 7.304, 10585.996, 235.106, 52619.682 20/06/05,05:18:06,06,09,1, 11.9,1,1, 7.304, 10586.016, 235.102, 52619.767 20/06/05,05:18:06,07,09,1, 11.9,1,1, 7.304, 10585.980, 235.097, 52619.794 20/06/05,05:18:06,08,09,1, 11.9,1,1, 7.304, 10585.986, 235.108, 52619.794 20/06/05,05:18:06,09,09,1, 11.9,1,1, 7.304, 10585.993, 235.119, 52619.732 20/06/05,05:18:06,10,09,1, 11.9,1,1, 7.304, 10585.989, 235.099, 52619.693 20/06/05,05:18:06,11,09,1, 11.9,1,1, 7.304, 10586.000, 235.093, 52619.653 20/06/05,05:18:06,12,09,1, 11.9,1,1, 7.304, 10585.999, 235.077, 52619.619 20/06/05,05:18:06,13,09,1, 11.9,1,1, 7.304, 10585.995, 235.086, 52619.658 20/06/05,05:18:06,14,09,1, 11.9,1,1, 7.304, 10586.006, 235.099, 52619.765 20/06/05,05:18:06,15,09,1, 11.9,1,1, 7.304, 10585.996, 235.066, 52619.805 20/06/05,05:18:06,16,09,1, 11.9,1,1, 7.304, 10586.014, 235.126, 52619.806 20/06/05,05:18:06,17,09,1, 11.9,1,1, 7.304, 10586.012, 235.130, 52619.801 20/06/05,05:18:06,18,09,1, 11.9,1,1, 7.304, 10585.994, 235.107, 52619.695 20/06/05,05:18:06,19,09,1, 11.9,1,1, 7.304, 10586.026, 235.102, 52619.660 20/06/05,05:18:07,00,09,1, 11.8,1,1, 7.306, 10585.998, 235.108, 52619.749 20/06/05,05:18:07,01,09,1, 11.8,1,1, 7.306, 10586.022, 235.109, 52619.664 20/06/05,05:18:07,02,09,1, 11.8,1,1, 7.306, 10585.988, 235.108, 52619.718 20/06/05,05:18:07,03,09,1, 11.8,1,1, 7.306, 10586.018, 235.124, 52619.804 20/06/05,05:18:07,04,09,1, 11.8,1,1, 7.306, 10586.009, 235.108, 52619.786 20/06/05,05:18:07,05,09,1, 11.8,1,1, 7.306, 10585.998, 235.113, 52619.826 20/06/05,05:18:07,06,09,1, 11.8,1,1, 7.306, 10586.028, 235.104, 52619.732 20/06/05,05:18:07,07,09,1, 11.8,1,1, 7.306, 10586.013, 235.086, 52619.656 20/06/05,05:18:07,08,09,1, 11.8,1,1, 7.306, 10585.989, 235.105, 52619.711 20/06/05,05:18:07,09,09,1, 11.8,1,1, 7.306, 10586.026, 235.092, 52619.625 20/06/05,05:18:07,10,09,1, 11.8,1,1, 7.306, 10586.024, 235.116, 52619.671 20/06/05,05:18:07,11,09,1, 11.8,1,1, 7.306, 10585.988, 235.090, 52619.724 20/06/05,05:18:07,12,09,1, 11.8,1,1, 7.306, 10586.011, 235.104, 52619.779 20/06/05,05:18:07,13,09,1, 11.8,1,1, 7.306, 10585.993, 235.121, 52619.800 20/06/05,05:18:07,14,09,1, 11.8,1,1, 7.306, 10585.995, 235.111, 52619.722 20/06/05,05:18:07,15,09,1, 11.8,1,1, 7.306, 10586.005, 235.115, 52619.650 20/06/05,05:18:07,16,09,1, 11.8,1,1, 7.306, 10586.004, 235.103, 52619.594 20/06/05,05:18:07,17,09,1, 11.8,1,1, 7.306, 10586.019, 235.088, 52619.620 20/06/05,05:18:07,18,09,1, 11.8,1,1, 7.306, 10585.977, 235.075, 52619.649 20/06/05,05:18:07,19,09,1, 11.8,1,1, 7.306, 10586.002, 235.108, 52619.749 20/06/05,05:18:08,00,09,1, 12.0,1,1, 7.304, 10586.007, 235.113, 52619.757 20/06/05,05:18:08,01,09,1, 12.0,1,1, 7.304, 10586.003, 235.096, 52619.768 20/06/05,05:18:08,02,09,1, 12.0,1,1, 7.304, 10586.007, 235.097, 52619.679 20/06/05,05:18:08,03,09,1, 12.0,1,1, 7.304, 10585.997, 235.115, 52619.597 20/06/05,05:18:08,04,09,1, 12.0,1,1, 7.304, 10586.016, 235.114, 52619.604 20/06/05,05:18:08,05,09,1, 12.0,1,1, 7.304, 10586.023, 235.093, 52619.611 20/06/05,05:18:08,06,09,1, 12.0,1,1, 7.304, 10586.004, 235.114, 52619.643 20/06/05,05:18:08,07,09,1, 12.0,1,1, 7.304, 10585.992, 235.070, 52619.651 20/06/05,05:18:08,08,09,1, 12.0,1,1, 7.304, 10586.015, 235.120, 52619.822 20/06/05,05:18:08,09,09,1, 12.0,1,1, 7.304, 10585.976, 235.093, 52619.808 20/06/05,05:18:08,10,09,1, 12.0,1,1, 7.304, 10585.991, 235.112, 52619.799 20/06/05,05:18:08,11,09,1, 12.0,1,1, 7.304, 10586.017, 235.104, 52619.715 20/06/05,05:18:08,12,09,1, 12.0,1,1, 7.304, 10586.016, 235.095, 52619.636 20/06/05,05:18:08,13,09,1, 12.0,1,1, 7.304, 10586.022, 235.122, 52619.581 20/06/05,05:18:08,14,09,1, 12.0,1,1, 7.304, 10586.008, 235.091, 52619.651 20/06/05,05:18:08,15,09,1, 12.0,1,1, 7.304, 10586.004, 235.123, 52619.718 20/06/05,05:18:08,16,09,1, 12.0,1,1, 7.304, 10586.024, 235.109, 52619.861 20/06/05,05:18:08,17,09,1, 12.0,1,1, 7.304, 10585.961, 235.112, 52619.769 20/06/05,05:18:08,18,09,1, 12.0,1,1, 7.304, 10585.971, 235.106, 52619.820 20/06/05,05:18:08,19,09,1, 12.0,1,1, 7.304, 10586.012, 235.113, 52619.757 20/06/05,05:18:09,00,09,1, 11.9,1,1, 7.304, 10585.982, 235.072, 52619.660 20/06/05,05:18:09,01,09,1, 11.9,1,1, 7.304, 10586.031, 235.087, 52619.628 20/06/05,05:18:09,02,09,1, 11.9,1,1, 7.304, 10585.995, 235.081, 52619.647 20/06/05,05:18:09,03,09,1, 11.9,1,1, 7.304, 10586.011, 235.086, 52619.645 20/06/05,05:18:09,04,09,1, 11.9,1,1, 7.304, 10586.010, 235.099, 52619.772 20/06/05,05:18:09,05,09,1, 11.9,1,1, 7.304, 10586.000, 235.080, 52619.802 20/06/05,05:18:09,06,09,1, 11.9,1,1, 7.304, 10585.993, 235.122, 52619.757 20/06/05,05:18:09,07,09,1, 11.9,1,1, 7.304, 10586.000, 235.085, 52619.753 20/06/05,05:18:09,08,09,1, 11.9,1,1, 7.304, 10586.014, 235.080, 52619.685 20/06/05,05:18:09,09,09,1, 11.9,1,1, 7.304, 10586.022, 235.074, 52619.643 20/06/05,05:18:09,10,09,1, 11.9,1,1, 7.304, 10586.027, 235.078, 52619.641 20/06/05,05:18:09,11,09,1, 11.9,1,1, 7.304, 10586.009, 235.077, 52619.668 20/06/05,05:18:09,12,09,1, 11.9,1,1, 7.304, 10586.002, 235.050, 52619.648 20/06/05,05:18:09,13,09,1, 11.9,1,1, 7.304, 10586.013, 235.078, 52619.760 20/06/05,05:18:09,14,09,1, 11.9,1,1, 7.304, 10586.017, 235.067, 52619.834 20/06/05,05:18:09,15,09,1, 11.9,1,1, 7.304, 10586.031, 235.080, 52619.808 20/06/05,05:18:09,16,09,1, 11.9,1,1, 7.304, 10586.020, 235.064, 52619.723 20/06/05,05:18:09,17,09,1, 11.9,1,1, 7.304, 10586.013, 235.050, 52619.658 20/06/05,05:18:09,18,09,1, 11.9,1,1, 7.304, 10586.006, 235.083, 52619.610 20/06/05,05:18:09,19,09,1, 11.9,1,1, 7.304, 10585.989, 235.072, 52619.660 20/06/05,05:18:10,00,09,1, 11.9,1,1, 7.303, 10585.965, 235.070, 52619.723 20/06/05,05:18:10,01,09,1, 11.9,1,1, 7.303, 10586.017, 235.079, 52619.722 20/06/05,05:18:10,02,09,1, 11.9,1,1, 7.303, 10586.003, 235.091, 52619.746 20/06/05,05:18:10,03,09,1, 11.9,1,1, 7.303, 10586.034, 235.073, 52619.742 20/06/05,05:18:10,04,09,1, 11.9,1,1, 7.303, 10586.014, 235.110, 52619.754 20/06/05,05:18:10,05,09,1, 11.9,1,1, 7.303, 10585.978, 235.088, 52619.693 20/06/05,05:18:10,06,09,1, 11.9,1,1, 7.303, 10585.998, 235.082, 52619.658 20/06/05,05:18:10,07,09,1, 11.9,1,1, 7.303, 10586.014, 235.069, 52619.584 20/06/05,05:18:10,08,09,1, 11.9,1,1, 7.303, 10586.001, 235.080, 52619.586 20/06/05,05:18:10,09,09,1, 11.9,1,1, 7.303, 10586.011, 235.118, 52619.710 20/06/05,05:18:10,10,09,1, 11.9,1,1, 7.303, 10586.004, 235.067, 52619.775 20/06/05,05:18:10,11,09,1, 11.9,1,1, 7.303, 10586.004, 235.111, 52619.780 20/06/05,05:18:10,12,09,1, 11.9,1,1, 7.303, 10585.985, 235.063, 52619.792 20/06/05,05:18:10,13,09,1, 11.9,1,1, 7.303, 10585.984, 235.110, 52619.767 20/06/05,05:18:10,14,09,1, 11.9,1,1, 7.303, 10585.996, 235.082, 52619.668 20/06/05,05:18:10,15,09,1, 11.9,1,1, 7.303, 10586.015, 235.081, 52619.617 20/06/05,05:18:10,16,09,1, 11.9,1,1, 7.303, 10586.009, 235.080, 52619.645 20/06/05,05:18:10,17,09,1, 11.9,1,1, 7.303, 10586.001, 235.074, 52619.620 20/06/05,05:18:10,18,09,1, 11.9,1,1, 7.303, 10586.012, 235.121, 52619.761 20/06/05,05:18:10,19,09,1, 11.9,1,1, 7.303, 10585.973, 235.070, 52619.723 20/06/05,05:18:11,00,08,1, 11.9,1,1, 7.305, 10586.032, 235.041, 52619.606 20/06/05,05:18:11,01,08,1, 11.9,1,1, 7.305, 10585.999, 235.091, 52619.705 20/06/05,05:18:11,02,08,1, 11.9,1,1, 7.305, 10586.021, 235.106, 52619.722 20/06/05,05:18:11,03,08,1, 11.9,1,1, 7.305, 10585.995, 235.077, 52619.615 20/06/05,05:18:11,04,08,1, 11.9,1,1, 7.305, 10586.030, 235.064, 52619.643 20/06/05,05:18:11,05,08,1, 11.9,1,1, 7.305, 10586.005, 235.064, 52619.639 20/06/05,05:18:11,06,08,1, 11.9,1,1, 7.305, 10586.002, 235.035, 52619.659 20/06/05,05:18:11,07,08,1, 11.9,1,1, 7.305, 10586.021, 235.074, 52619.742 20/06/05,05:18:11,08,08,1, 11.9,1,1, 7.305, 10585.991, 235.061, 52619.754 20/06/05,05:18:11,09,08,1, 11.9,1,1, 7.305, 10586.018, 235.081, 52619.772 20/06/05,05:18:11,10,08,1, 11.9,1,1, 7.305, 10585.998, 235.052, 52619.679 20/06/05,05:18:11,11,08,1, 11.9,1,1, 7.305, 10585.993, 235.056, 52619.641 20/06/05,05:18:11,12,08,1, 11.9,1,1, 7.305, 10586.015, 235.074, 52619.550 20/06/05,05:18:11,13,08,1, 11.9,1,1, 7.305, 10586.014, 235.056, 52619.612 20/06/05,05:18:11,14,08,1, 11.9,1,1, 7.305, 10586.003, 235.039, 52619.592 20/06/05,05:18:11,15,08,1, 11.9,1,1, 7.305, 10586.019, 235.039, 52619.694 20/06/05,05:18:11,16,08,1, 11.9,1,1, 7.305, 10586.021, 235.069, 52619.721 20/06/05,05:18:11,17,08,1, 11.9,1,1, 7.305, 10585.983, 235.028, 52619.618 20/06/05,05:18:11,18,08,1, 11.9,1,1, 7.305, 10586.083, 235.037, 52619.755 20/06/05,05:18:11,19,08,1, 11.9,1,1, 7.305, 10586.038, 235.041, 52619.606 20/06/05,05:18:12,00,08,1, 11.9,1,1, 7.307, 10586.015, 235.035, 52619.612 20/06/05,05:18:12,01,08,1, 11.9,1,1, 7.307, 10586.043, 235.037, 52619.584 20/06/05,05:18:12,02,08,1, 11.9,1,1, 7.307, 10586.032, 235.057, 52619.576 20/06/05,05:18:12,03,08,1, 11.9,1,1, 7.307, 10586.011, 235.059, 52619.649 20/06/05,05:18:12,04,08,1, 11.9,1,1, 7.307, 10586.001, 235.027, 52619.710 20/06/05,05:18:12,05,08,1, 11.9,1,1, 7.307, 10586.007, 235.079, 52619.768 20/06/05,05:18:12,06,08,1, 11.9,1,1, 7.307, 10585.995, 235.029, 52619.622 20/06/05,05:18:12,07,08,1, 11.9,1,1, 7.307, 10586.059, 235.042, 52619.734 20/06/05,05:18:12,08,08,1, 11.9,1,1, 7.307, 10586.024, 235.024, 52619.597 20/06/05,05:18:12,09,08,1, 11.9,1,1, 7.307, 10586.037, 235.038, 52619.576 20/06/05,05:18:12,10,08,1, 11.9,1,1, 7.307, 10586.033, 235.027, 52619.603 20/06/05,05:18:12,11,08,1, 11.9,1,1, 7.307, 10586.013, 235.030, 52619.630 20/06/05,05:18:12,12,08,1, 11.9,1,1, 7.307, 10586.025, 235.028, 52619.688 20/06/05,05:18:12,13,08,1, 11.9,1,1, 7.307, 10586.016, 235.015, 52619.745 20/06/05,05:18:12,14,08,1, 11.9,1,1, 7.307, 10586.028, 235.059, 52619.832 20/06/05,05:18:12,15,08,1, 11.9,1,1, 7.307, 10586.008, 235.004, 52619.734 20/06/05,05:18:12,16,08,1, 11.9,1,1, 7.307, 10586.002, 235.052, 52619.723 20/06/05,05:18:12,17,08,1, 11.9,1,1, 7.307, 10585.998, 235.016, 52619.602 20/06/05,05:18:12,18,08,1, 11.9,1,1, 7.307, 10586.000, 235.040, 52619.628 20/06/05,05:18:12,19,08,1, 11.9,1,1, 7.307, 10586.016, 235.035, 52619.612 20/06/05,05:18:13,00,09,1, 11.9,1,1, 7.304, 10585.998, 235.027, 52619.761 20/06/05,05:18:13,01,09,1, 11.9,1,1, 7.304, 10586.022, 235.054, 52619.702 20/06/05,05:18:13,02,09,1, 11.9,1,1, 7.304, 10586.008, 235.003, 52619.738 20/06/05,05:18:13,03,09,1, 11.9,1,1, 7.304, 10586.052, 235.071, 52619.754 20/06/05,05:18:13,04,09,1, 11.9,1,1, 7.304, 10586.011, 235.035, 52619.718 20/06/05,05:18:13,05,09,1, 11.9,1,1, 7.304, 10586.025, 235.043, 52619.679 20/06/05,05:18:13,06,09,1, 11.9,1,1, 7.304, 10586.026, 234.991, 52619.577 20/06/05,05:18:13,07,09,1, 11.9,1,1, 7.304, 10586.002, 235.012, 52619.608 20/06/05,05:18:13,08,09,1, 11.9,1,1, 7.304, 10586.011, 234.998, 52619.618 20/06/05,05:18:13,09,09,1, 11.9,1,1, 7.304, 10586.012, 235.022, 52619.703 20/06/05,05:18:13,10,09,1, 11.9,1,1, 7.304, 10586.017, 235.045, 52619.770 20/06/05,05:18:13,11,09,1, 11.9,1,1, 7.304, 10586.010, 235.020, 52619.752 20/06/05,05:18:13,12,09,1, 11.9,1,1, 7.304, 10586.006, 235.050, 52619.753 20/06/05,05:18:13,13,09,1, 11.9,1,1, 7.304, 10585.991, 235.010, 52619.659 20/06/05,05:18:13,14,09,1, 11.9,1,1, 7.304, 10586.013, 235.040, 52619.631 20/06/05,05:18:13,15,09,1, 11.9,1,1, 7.304, 10585.986, 235.010, 52619.547 20/06/05,05:18:13,16,09,1, 11.9,1,1, 7.304, 10586.009, 235.045, 52619.589 20/06/05,05:18:13,17,09,1, 11.9,1,1, 7.304, 10586.004, 235.050, 52619.660 20/06/05,05:18:13,18,09,1, 11.9,1,1, 7.304, 10586.029, 235.055, 52619.756 20/06/05,05:18:13,19,09,1, 11.9,1,1, 7.304, 10586.000, 235.027, 52619.761 20/06/05,05:18:14,00,08,1, 11.8,1,1, 7.303, 10585.998, 235.019, 52619.621 20/06/05,05:18:14,01,08,1, 11.8,1,1, 7.303, 10586.004, 235.032, 52619.679 20/06/05,05:18:14,02,08,1, 11.8,1,1, 7.303, 10585.996, 235.023, 52619.612 20/06/05,05:18:14,03,08,1, 11.8,1,1, 7.303, 10586.025, 235.025, 52619.583 20/06/05,05:18:14,04,08,1, 11.8,1,1, 7.303, 10586.017, 234.992, 52619.584 20/06/05,05:18:14,05,08,1, 11.8,1,1, 7.303, 10586.016, 235.005, 52619.618 20/06/05,05:18:14,06,08,1, 11.8,1,1, 7.303, 10586.006, 235.005, 52619.672 20/06/05,05:18:14,07,08,1, 11.8,1,1, 7.303, 10586.019, 234.990, 52619.714 20/06/05,05:18:14,08,08,1, 11.8,1,1, 7.303, 10586.005, 235.022, 52619.762 20/06/05,05:18:14,09,08,1, 11.8,1,1, 7.303, 10585.987, 234.997, 52619.727 20/06/05,05:18:14,10,08,1, 11.8,1,1, 7.303, 10586.000, 235.022, 52619.661 20/06/05,05:18:14,11,08,1, 11.8,1,1, 7.303, 10585.995, 234.982, 52619.529 20/06/05,05:18:14,12,08,1, 11.8,1,1, 7.303, 10586.009, 235.014, 52619.588 20/06/05,05:18:14,13,08,1, 11.8,1,1, 7.303, 10586.008, 235.005, 52619.605 20/06/05,05:18:14,14,08,1, 11.8,1,1, 7.303, 10586.009, 235.014, 52619.661 20/06/05,05:18:14,15,08,1, 11.8,1,1, 7.303, 10586.018, 234.989, 52619.729 20/06/05,05:18:14,16,08,1, 11.8,1,1, 7.303, 10586.017, 235.024, 52619.755 20/06/05,05:18:14,17,08,1, 11.8,1,1, 7.303, 10586.006, 235.017, 52619.702 20/06/05,05:18:14,18,08,1, 11.8,1,1, 7.303, 10586.025, 234.996, 52619.673 20/06/05,05:18:14,19,08,1, 11.8,1,1, 7.303, 10586.006, 235.019, 52619.621 20/06/05,05:18:15,00,08,1, 11.9,1,1, 7.302, 10586.023, 234.998, 52619.659 20/06/05,05:18:15,01,08,1, 11.9,1,1, 7.302, 10586.009, 235.020, 52619.598 20/06/05,05:18:15,02,08,1, 11.9,1,1, 7.302, 10586.009, 235.005, 52619.625 20/06/05,05:18:15,03,08,1, 11.9,1,1, 7.302, 10586.019, 235.021, 52619.735 20/06/05,05:18:15,04,08,1, 11.9,1,1, 7.302, 10586.012, 234.999, 52619.744 20/06/05,05:18:15,05,08,1, 11.9,1,1, 7.302, 10585.976, 234.993, 52619.765 20/06/05,05:18:15,06,08,1, 11.9,1,1, 7.302, 10586.001, 235.028, 52619.719 20/06/05,05:18:15,07,08,1, 11.9,1,1, 7.302, 10586.017, 235.008, 52619.625 20/06/05,05:18:15,08,08,1, 11.9,1,1, 7.302, 10586.047, 235.009, 52619.583 20/06/05,05:18:15,09,08,1, 11.9,1,1, 7.302, 10586.012, 234.956, 52619.556 20/06/05,05:18:15,10,08,1, 11.9,1,1, 7.302, 10586.018, 235.023, 52619.652 20/06/05,05:18:15,11,08,1, 11.9,1,1, 7.302, 10586.012, 235.011, 52619.687 20/06/05,05:18:15,12,08,1, 11.9,1,1, 7.302, 10586.006, 235.028, 52619.755 20/06/05,05:18:15,13,08,1, 11.9,1,1, 7.302, 10586.011, 235.009, 52619.769 20/06/05,05:18:15,14,08,1, 11.9,1,1, 7.302, 10586.018, 234.988, 52619.762 20/06/05,05:18:15,15,08,1, 11.9,1,1, 7.302, 10585.986, 235.010, 52619.675 20/06/05,05:18:15,16,08,1, 11.9,1,1, 7.302, 10586.015, 234.974, 52619.601 20/06/05,05:18:15,17,08,1, 11.9,1,1, 7.302, 10586.010, 235.022, 52619.581 20/06/05,05:18:15,18,08,1, 11.9,1,1, 7.302, 10586.009, 234.964, 52619.575 20/06/05,05:18:15,19,08,1, 11.9,1,1, 7.302, 10586.028, 234.998, 52619.659 20/06/05,05:18:16,00,08,1, 11.9,1,1, 7.305, 10586.007, 234.996, 52619.662 20/06/05,05:18:16,01,08,1, 11.9,1,1, 7.305, 10585.984, 235.001, 52619.771 20/06/05,05:18:16,02,08,1, 11.9,1,1, 7.305, 10586.003, 235.007, 52619.734 20/06/05,05:18:16,03,08,1, 11.9,1,1, 7.305, 10585.997, 235.004, 52619.677 20/06/05,05:18:16,04,08,1, 11.9,1,1, 7.305, 10586.028, 234.987, 52619.626 20/06/05,05:18:16,05,08,1, 11.9,1,1, 7.305, 10585.986, 234.957, 52619.570 20/06/05,05:18:16,06,08,1, 11.9,1,1, 7.305, 10586.017, 234.991, 52619.604 20/06/05,05:18:16,07,08,1, 11.9,1,1, 7.305, 10586.011, 234.956, 52619.618 20/06/05,05:18:16,08,08,1, 11.9,1,1, 7.305, 10586.017, 234.982, 52619.727 20/06/05,05:18:16,09,08,1, 11.9,1,1, 7.305, 10586.014, 234.983, 52619.735 20/06/05,05:18:16,10,08,1, 11.9,1,1, 7.305, 10585.991, 234.986, 52619.714 20/06/05,05:18:16,11,08,1, 11.9,1,1, 7.305, 10585.989, 234.946, 52619.637 20/06/05,05:18:16,12,08,1, 11.9,1,1, 7.305, 10586.019, 234.964, 52619.612 20/06/05,05:18:16,13,08,1, 11.9,1,1, 7.305, 10586.013, 234.955, 52619.556 20/06/05,05:18:16,14,08,1, 11.9,1,1, 7.305, 10586.015, 234.937, 52619.521 20/06/05,05:18:16,15,08,1, 11.9,1,1, 7.305, 10585.984, 234.967, 52619.604 20/06/05,05:18:16,16,08,1, 11.9,1,1, 7.305, 10586.009, 234.930, 52619.668 20/06/05,05:18:16,17,08,1, 11.9,1,1, 7.305, 10586.012, 234.951, 52619.682 20/06/05,05:18:16,18,08,1, 11.9,1,1, 7.305, 10585.994, 234.953, 52619.660 20/06/05,05:18:16,19,08,1, 11.9,1,1, 7.305, 10586.010, 234.996, 52619.662 20/06/05,05:18:17,00,08,1, 11.9,1,1, 7.306, 10586.015, 234.964, 52619.394 20/06/05,05:18:17,01,08,1, 11.9,1,1, 7.306, 10586.012, 234.971, 52619.555 20/06/05,05:18:17,02,08,1, 11.9,1,1, 7.306, 10586.007, 234.929, 52619.522 20/06/05,05:18:17,03,08,1, 11.9,1,1, 7.306, 10586.026, 234.949, 52619.589 20/06/05,05:18:17,04,08,1, 11.9,1,1, 7.306, 10586.008, 234.942, 52619.676 20/06/05,05:18:17,05,08,1, 11.9,1,1, 7.306, 10586.015, 234.932, 52619.693 20/06/05,05:18:17,06,08,1, 11.9,1,1, 7.306, 10586.006, 234.943, 52619.744 20/06/05,05:18:17,07,08,1, 11.9,1,1, 7.306, 10586.037, 234.940, 52619.716 20/06/05,05:18:17,08,08,1, 11.9,1,1, 7.306, 10586.007, 234.941, 52619.677 20/06/05,05:18:17,09,08,1, 11.9,1,1, 7.306, 10586.000, 234.923, 52619.580 20/06/05,05:18:17,10,08,1, 11.9,1,1, 7.306, 10586.008, 234.934, 52619.576 20/06/05,05:18:17,11,08,1, 11.9,1,1, 7.306, 10585.998, 234.932, 52619.567 20/06/05,05:18:17,12,08,1, 11.9,1,1, 7.306, 10586.002, 234.938, 52619.595 20/06/05,05:18:17,13,08,1, 11.9,1,1, 7.306, 10586.003, 234.954, 52619.683 20/06/05,05:18:17,14,08,1, 11.9,1,1, 7.306, 10586.007, 234.964, 52619.712 20/06/05,05:18:17,15,08,1, 11.9,1,1, 7.306, 10586.007, 234.974, 52619.771 20/06/05,05:18:17,16,08,1, 11.9,1,1, 7.306, 10585.991, 234.937, 52619.704 20/06/05,05:18:17,17,08,1, 11.9,1,1, 7.306, 10586.000, 234.982, 52619.601 20/06/05,05:18:17,18,08,1, 11.9,1,1, 7.306, 10585.999, 234.951, 52619.539 20/06/05,05:18:17,19,08,1, 11.9,1,1, 7.306, 10586.022, 234.964, 52619.394 20/06/05,05:18:18,00,08,1, 11.9,1,1, 7.305, 10586.023, 234.946, 52619.651 20/06/05,05:18:18,01,08,1, 11.9,1,1, 7.305, 10586.007, 235.001, 52619.712 20/06/05,05:18:18,02,08,1, 11.9,1,1, 7.305, 10586.003, 234.955, 52619.700 20/06/05,05:18:18,03,08,1, 11.9,1,1, 7.305, 10585.986, 234.947, 52619.745 20/06/05,05:18:18,04,08,1, 11.9,1,1, 7.305, 10585.989, 234.954, 52619.706 20/06/05,05:18:18,05,08,1, 11.9,1,1, 7.305, 10586.005, 234.948, 52619.643 20/06/05,05:18:18,06,08,1, 11.9,1,1, 7.305, 10586.000, 234.967, 52619.627 20/06/05,05:18:18,07,08,1, 11.9,1,1, 7.305, 10586.007, 234.986, 52619.593 20/06/05,05:18:18,08,08,1, 11.9,1,1, 7.305, 10586.009, 234.987, 52619.599 20/06/05,05:18:18,09,08,1, 11.9,1,1, 7.305, 10585.979, 234.947, 52619.587 20/06/05,05:18:18,10,08,1, 11.9,1,1, 7.305, 10586.006, 234.948, 52619.719 20/06/05,05:18:18,11,08,1, 11.9,1,1, 7.305, 10585.989, 234.932, 52619.718 20/06/05,05:18:18,12,08,1, 11.9,1,1, 7.305, 10585.988, 234.971, 52619.722 20/06/05,05:18:18,13,08,1, 11.9,1,1, 7.305, 10585.987, 234.939, 52619.694 20/06/05,05:18:18,14,08,1, 11.9,1,1, 7.305, 10586.009, 234.952, 52619.656 20/06/05,05:18:18,15,08,1, 11.9,1,1, 7.305, 10585.986, 234.949, 52619.547 20/06/05,05:18:18,16,08,1, 11.9,1,1, 7.305, 10586.009, 234.928, 52619.546 20/06/05,05:18:18,17,08,1, 11.9,1,1, 7.305, 10585.997, 234.943, 52619.583 20/06/05,05:18:18,18,08,1, 11.9,1,1, 7.305, 10586.039, 234.895, 52619.451 20/06/05,05:18:18,19,08,1, 11.9,1,1, 7.305, 10586.028, 234.946, 52619.651 20/06/05,05:18:19,00,08,1, 11.9,1,1, 7.300, 10586.015, 234.897, 52619.666 20/06/05,05:18:19,01,08,1, 11.9,1,1, 7.300, 10586.007, 234.945, 52619.723 20/06/05,05:18:19,02,08,1, 11.9,1,1, 7.300, 10585.990, 234.910, 52619.649 20/06/05,05:18:19,03,08,1, 11.9,1,1, 7.300, 10585.990, 234.899, 52619.593 20/06/05,05:18:19,04,08,1, 11.9,1,1, 7.300, 10585.968, 234.904, 52619.557 20/06/05,05:18:19,05,08,1, 11.9,1,1, 7.300, 10586.010, 234.906, 52619.544 20/06/05,05:18:19,06,08,1, 11.9,1,1, 7.300, 10586.029, 234.923, 52619.612 20/06/05,05:18:19,07,08,1, 11.9,1,1, 7.300, 10586.021, 234.887, 52619.658 20/06/05,05:18:19,08,08,1, 11.9,1,1, 7.300, 10586.009, 234.926, 52619.714 20/06/05,05:18:19,09,08,1, 11.9,1,1, 7.300, 10585.994, 234.889, 52619.688 20/06/05,05:18:19,10,08,1, 11.9,1,1, 7.300, 10586.012, 234.923, 52619.682 20/06/05,05:18:19,11,08,1, 11.9,1,1, 7.300, 10585.991, 234.878, 52619.756 20/06/05,05:18:19,12,08,1, 11.9,1,1, 7.300, 10586.048, 234.875, 52619.549 20/06/05,05:18:19,13,08,1, 11.9,1,1, 7.300, 10586.034, 234.870, 52619.561 20/06/05,05:18:19,14,08,1, 11.9,1,1, 7.300, 10586.011, 234.911, 52619.603 20/06/05,05:18:19,15,08,1, 11.9,1,1, 7.300, 10586.016, 234.910, 52619.610 20/06/05,05:18:19,16,08,1, 11.9,1,1, 7.300, 10585.993, 234.886, 52619.651 20/06/05,05:18:19,17,08,1, 11.9,1,1, 7.300, 10586.015, 234.898, 52619.746 20/06/05,05:18:19,18,08,1, 11.9,1,1, 7.300, 10585.988, 234.881, 52619.690 20/06/05,05:18:19,19,08,1, 11.9,1,1, 7.300, 10586.021, 234.897, 52619.666 20/06/05,05:18:20,00,07,1, 11.9,1,1, 7.306, 10586.007, 234.903, 52619.548 20/06/05,05:18:20,01,07,1, 11.9,1,1, 7.306, 10586.009, 234.876, 52619.580 20/06/05,05:18:20,02,07,1, 11.9,1,1, 7.306, 10585.985, 234.879, 52619.528 20/06/05,05:18:20,03,07,1, 11.9,1,1, 7.306, 10585.977, 234.884, 52619.600 20/06/05,05:18:20,04,07,1, 11.9,1,1, 7.306, 10585.974, 234.871, 52619.618 20/06/05,05:18:20,05,07,1, 11.9,1,1, 7.306, 10585.989, 234.886, 52619.662 20/06/05,05:18:20,06,07,1, 11.9,1,1, 7.306, 10585.956, 234.897, 52619.700 20/06/05,05:18:20,07,07,1, 11.9,1,1, 7.306, 10585.969, 234.893, 52619.667 20/06/05,05:18:20,08,07,1, 11.9,1,1, 7.306, 10585.992, 234.907, 52619.649 20/06/05,05:18:20,09,07,1, 11.9,1,1, 7.306, 10585.983, 234.865, 52619.562 20/06/05,05:18:20,10,07,1, 11.9,1,1, 7.306, 10586.000, 234.908, 52619.560 20/06/05,05:18:20,11,07,1, 11.9,1,1, 7.306, 10585.979, 234.878, 52619.582 20/06/05,05:18:20,12,07,1, 11.9,1,1, 7.306, 10586.009, 234.918, 52619.610 20/06/05,05:18:20,13,07,1, 11.9,1,1, 7.306, 10585.968, 234.874, 52619.653 20/06/05,05:18:20,14,07,1, 11.9,1,1, 7.306, 10585.995, 234.905, 52619.696 20/06/05,05:18:20,15,07,1, 11.9,1,1, 7.306, 10585.977, 234.920, 52619.676 20/06/05,05:18:20,16,07,1, 11.9,1,1, 7.306, 10585.982, 234.906, 52619.618 20/06/05,05:18:20,17,07,1, 11.9,1,1, 7.306, 10585.982, 234.906, 52619.596 20/06/05,05:18:20,18,07,1, 11.9,1,1, 7.306, 10585.963, 234.880, 52619.535 20/06/05,05:18:20,19,07,1, 11.9,1,1, 7.306, 10586.009, 234.903, 52619.548 20/06/05,05:18:21,00,08,1, 11.9,1,1, 7.303, 10585.990, 234.878, 52619.664 20/06/05,05:18:21,01,08,1, 11.9,1,1, 7.303, 10585.997, 234.888, 52619.599 20/06/05,05:18:21,02,08,1, 11.9,1,1, 7.303, 10585.973, 234.886, 52619.661 20/06/05,05:18:21,03,08,1, 11.9,1,1, 7.303, 10586.009, 234.928, 52619.692 20/06/05,05:18:21,04,08,1, 11.9,1,1, 7.303, 10585.960, 234.882, 52619.659 20/06/05,05:18:21,05,08,1, 11.9,1,1, 7.303, 10585.983, 234.897, 52619.643 20/06/05,05:18:21,06,08,1, 11.9,1,1, 7.303, 10585.977, 234.891, 52619.550 20/06/05,05:18:21,07,08,1, 11.9,1,1, 7.303, 10586.000, 234.863, 52619.526 20/06/05,05:18:21,08,08,1, 11.9,1,1, 7.303, 10585.976, 234.880, 52619.554 20/06/05,05:18:21,09,08,1, 11.9,1,1, 7.303, 10585.989, 234.851, 52619.611 20/06/05,05:18:21,10,08,1, 11.9,1,1, 7.303, 10585.964, 234.921, 52619.705 20/06/05,05:18:21,11,08,1, 11.9,1,1, 7.303, 10585.956, 234.871, 52619.658 20/06/05,05:18:21,12,08,1, 11.9,1,1, 7.303, 10586.006, 234.898, 52619.737 20/06/05,05:18:21,13,08,1, 11.9,1,1, 7.303, 10585.990, 234.854, 52619.640 20/06/05,05:18:21,14,08,1, 11.9,1,1, 7.303, 10585.950, 234.856, 52619.598 20/06/05,05:18:21,15,08,1, 11.9,1,1, 7.303, 10585.990, 234.857, 52619.499 20/06/05,05:18:21,16,08,1, 11.9,1,1, 7.303, 10585.986, 234.858, 52619.479 20/06/05,05:18:21,17,08,1, 11.9,1,1, 7.303, 10585.986, 234.862, 52619.554 20/06/05,05:18:21,18,08,1, 11.9,1,1, 7.303, 10585.953, 234.832, 52619.598 20/06/05,05:18:21,19,08,1, 11.9,1,1, 7.303, 10585.995, 234.878, 52619.664 20/06/05,05:18:22,00,09,1, 11.9,1,1, 7.304, 10585.948, 234.854, 52619.585 20/06/05,05:18:22,01,09,1, 11.9,1,1, 7.304, 10585.974, 234.878, 52619.672 20/06/05,05:18:22,02,09,1, 11.9,1,1, 7.304, 10585.990, 234.818, 52619.541 20/06/05,05:18:22,03,09,1, 11.9,1,1, 7.304, 10585.991, 234.856, 52619.555 20/06/05,05:18:22,04,09,1, 11.9,1,1, 7.304, 10585.984, 234.835, 52619.505 20/06/05,05:18:22,05,09,1, 11.9,1,1, 7.304, 10585.989, 234.818, 52619.500 20/06/05,05:18:22,06,09,1, 11.9,1,1, 7.304, 10585.968, 234.845, 52619.582 20/06/05,05:18:22,07,09,1, 11.9,1,1, 7.304, 10585.998, 234.839, 52619.636 20/06/05,05:18:22,08,09,1, 11.9,1,1, 7.304, 10585.991, 234.854, 52619.710 20/06/05,05:18:22,09,09,1, 11.9,1,1, 7.304, 10585.972, 234.845, 52619.703 20/06/05,05:18:22,10,09,1, 11.9,1,1, 7.304, 10585.971, 234.886, 52619.669 20/06/05,05:18:22,11,09,1, 11.9,1,1, 7.304, 10585.984, 234.829, 52619.610 20/06/05,05:18:22,12,09,1, 11.9,1,1, 7.304, 10585.978, 234.867, 52619.550 20/06/05,05:18:22,13,09,1, 11.9,1,1, 7.304, 10585.964, 234.818, 52619.497 20/06/05,05:18:22,14,09,1, 11.9,1,1, 7.304, 10585.960, 234.842, 52619.550 20/06/05,05:18:22,15,09,1, 11.9,1,1, 7.304, 10585.965, 234.845, 52619.661 20/06/05,05:18:22,16,09,1, 11.9,1,1, 7.304, 10585.979, 234.875, 52619.671 20/06/05,05:18:22,17,09,1, 11.9,1,1, 7.304, 10586.005, 234.840, 52619.651 20/06/05,05:18:22,18,09,1, 11.9,1,1, 7.304, 10585.990, 234.844, 52619.640 20/06/05,05:18:22,19,09,1, 11.9,1,1, 7.304, 10585.954, 234.854, 52619.585 20/06/05,05:18:23,00,08,1, 11.9,1,1, 7.305, 10585.948, 234.837, 52619.565 20/06/05,05:18:23,01,08,1, 11.9,1,1, 7.305, 10585.987, 234.845, 52619.514 20/06/05,05:18:23,02,08,1, 11.9,1,1, 7.305, 10585.977, 234.835, 52619.521 20/06/05,05:18:23,03,08,1, 11.9,1,1, 7.305, 10585.952, 234.903, 52619.818 20/06/05,05:18:23,04,08,1, 11.9,1,1, 7.305, 10585.943, 234.859, 52619.730 20/06/05,05:18:23,05,08,1, 11.9,1,1, 7.305, 10585.945, 234.870, 52619.764 20/06/05,05:18:23,06,08,1, 11.9,1,1, 7.305, 10585.958, 234.869, 52619.694 20/06/05,05:18:23,07,08,1, 11.9,1,1, 7.305, 10585.962, 234.845, 52619.628 20/06/05,05:18:23,08,08,1, 11.9,1,1, 7.305, 10585.935, 234.846, 52619.523 20/06/05,05:18:23,09,08,1, 11.9,1,1, 7.305, 10585.955, 234.841, 52619.537 20/06/05,05:18:23,10,08,1, 11.9,1,1, 7.305, 10585.943, 234.855, 52619.549 20/06/05,05:18:23,11,08,1, 11.9,1,1, 7.305, 10585.952, 234.839, 52619.583 20/06/05,05:18:23,12,08,1, 11.9,1,1, 7.305, 10585.970, 234.860, 52619.656 20/06/05,05:18:23,13,08,1, 11.9,1,1, 7.305, 10585.942, 234.821, 52619.649 20/06/05,05:18:23,14,08,1, 11.9,1,1, 7.305, 10585.947, 234.854, 52619.707 20/06/05,05:18:23,15,08,1, 11.9,1,1, 7.305, 10585.941, 234.826, 52619.630 20/06/05,05:18:23,16,08,1, 11.9,1,1, 7.305, 10585.956, 234.866, 52619.613 20/06/05,05:18:23,17,08,1, 11.9,1,1, 7.305, 10585.915, 234.804, 52619.533 20/06/05,05:18:23,18,08,1, 11.9,1,1, 7.305, 10585.952, 234.837, 52619.540 20/06/05,05:18:23,19,08,1, 11.9,1,1, 7.305, 10585.949, 234.837, 52619.565 20/06/05,05:18:24,00,09,1, 11.9,1,1, 7.303, 10585.965, 234.759, 52619.713 20/06/05,05:18:24,01,09,1, 11.9,1,1, 7.303, 10585.958, 234.823, 52619.631 20/06/05,05:18:24,02,09,1, 11.9,1,1, 7.303, 10585.928, 234.829, 52619.670 20/06/05,05:18:24,03,09,1, 11.9,1,1, 7.303, 10585.926, 234.844, 52619.648 20/06/05,05:18:24,04,09,1, 11.9,1,1, 7.303, 10585.941, 234.772, 52619.577 20/06/05,05:18:24,05,09,1, 11.9,1,1, 7.303, 10585.966, 234.811, 52619.590 20/06/05,05:18:24,06,09,1, 11.9,1,1, 7.303, 10585.932, 234.786, 52619.504 20/06/05,05:18:24,07,09,1, 11.9,1,1, 7.303, 10585.968, 234.767, 52619.520 20/06/05,05:18:24,08,09,1, 11.9,1,1, 7.303, 10585.958, 234.754, 52619.537 20/06/05,05:18:24,09,09,1, 11.9,1,1, 7.303, 10585.970, 234.791, 52619.603 20/06/05,05:18:24,10,09,1, 11.9,1,1, 7.303, 10585.973, 234.774, 52619.656 20/06/05,05:18:24,11,09,1, 11.9,1,1, 7.303, 10585.973, 234.790, 52619.626 20/06/05,05:18:24,12,09,1, 11.9,1,1, 7.303, 10585.942, 234.793, 52619.605 20/06/05,05:18:24,13,09,1, 11.9,1,1, 7.303, 10585.943, 234.764, 52619.586 20/06/05,05:18:24,14,09,1, 11.9,1,1, 7.303, 10585.972, 234.780, 52619.506 20/06/05,05:18:24,15,09,1, 11.9,1,1, 7.303, 10585.976, 234.729, 52619.491 20/06/05,05:18:24,16,09,1, 11.9,1,1, 7.303, 10585.975, 234.792, 52619.587 20/06/05,05:18:24,17,09,1, 11.9,1,1, 7.303, 10585.978, 234.768, 52619.602 20/06/05,05:18:24,18,09,1, 11.9,1,1, 7.303, 10585.976, 234.789, 52619.668 20/06/05,05:18:24,19,09,1, 11.9,1,1, 7.303, 10585.967, 234.759, 52619.713 20/06/05,05:18:25,00,09,1, 11.9,1,1, 7.307, 10585.907, 234.753, 52619.520 20/06/05,05:18:25,01,09,1, 11.9,1,1, 7.307, 10585.947, 234.770, 52619.582 20/06/05,05:18:25,02,09,1, 11.9,1,1, 7.307, 10585.979, 234.763, 52619.446 20/06/05,05:18:25,03,09,1, 11.9,1,1, 7.307, 10585.949, 234.761, 52619.510 20/06/05,05:18:25,04,09,1, 11.9,1,1, 7.307, 10585.968, 234.757, 52619.592 20/06/05,05:18:25,05,09,1, 11.9,1,1, 7.307, 10585.968, 234.773, 52619.611 20/06/05,05:18:25,06,09,1, 11.9,1,1, 7.307, 10585.962, 234.768, 52619.668 20/06/05,05:18:25,07,09,1, 11.9,1,1, 7.307, 10585.989, 234.798, 52619.725 20/06/05,05:18:25,08,09,1, 11.9,1,1, 7.307, 10585.965, 234.765, 52619.656 20/06/05,05:18:25,09,09,1, 11.9,1,1, 7.307, 10585.960, 234.780, 52619.650 20/06/05,05:18:25,10,09,1, 11.9,1,1, 7.307, 10585.932, 234.771, 52619.584 20/06/05,05:18:25,11,09,1, 11.9,1,1, 7.307, 10585.963, 234.789, 52619.543 20/06/05,05:18:25,12,09,1, 11.9,1,1, 7.307, 10585.936, 234.784, 52619.531 20/06/05,05:18:25,13,09,1, 11.9,1,1, 7.307, 10585.960, 234.760, 52619.546 20/06/05,05:18:25,14,09,1, 11.9,1,1, 7.307, 10585.929, 234.793, 52619.620 20/06/05,05:18:25,15,09,1, 11.9,1,1, 7.307, 10585.928, 234.790, 52619.682 20/06/05,05:18:25,16,09,1, 11.9,1,1, 7.307, 10585.937, 234.828, 52619.724 20/06/05,05:18:25,17,09,1, 11.9,1,1, 7.307, 10585.905, 234.775, 52619.651 20/06/05,05:18:25,18,09,1, 11.9,1,1, 7.307, 10585.937, 234.798, 52619.600 20/06/05,05:18:25,19,09,1, 11.9,1,1, 7.307, 10585.914, 234.753, 52619.520 20/06/05,05:18:26,00,09,1, 11.9,1,1, 7.302, 10585.932, 234.699, 52619.548 20/06/05,05:18:26,01,09,1, 11.9,1,1, 7.302, 10585.907, 234.774, 52619.513 20/06/05,05:18:26,02,09,1, 11.9,1,1, 7.302, 10585.925, 234.795, 52619.616 20/06/05,05:18:26,03,09,1, 11.9,1,1, 7.302, 10585.936, 234.797, 52619.663 20/06/05,05:18:26,04,09,1, 11.9,1,1, 7.302, 10585.917, 234.794, 52619.689 20/06/05,05:18:26,05,09,1, 11.9,1,1, 7.302, 10585.914, 234.787, 52619.693 20/06/05,05:18:26,06,09,1, 11.9,1,1, 7.302, 10585.900, 234.735, 52619.634 20/06/05,05:18:26,07,09,1, 11.9,1,1, 7.302, 10585.925, 234.803, 52619.590 20/06/05,05:18:26,08,09,1, 11.9,1,1, 7.302, 10585.901, 234.753, 52619.523 20/06/05,05:18:26,09,09,1, 11.9,1,1, 7.302, 10585.911, 234.793, 52619.559 20/06/05,05:18:26,10,09,1, 11.9,1,1, 7.302, 10585.910, 234.736, 52619.504 20/06/05,05:18:26,11,09,1, 11.9,1,1, 7.302, 10585.943, 234.770, 52619.587 20/06/05,05:18:26,12,09,1, 11.9,1,1, 7.302, 10585.902, 234.756, 52619.626 20/06/05,05:18:26,13,09,1, 11.9,1,1, 7.302, 10585.907, 234.771, 52619.691 20/06/05,05:18:26,14,09,1, 11.9,1,1, 7.302, 10585.916, 234.764, 52619.624 20/06/05,05:18:26,15,09,1, 11.9,1,1, 7.302, 10585.922, 234.756, 52619.552 20/06/05,05:18:26,16,09,1, 11.9,1,1, 7.302, 10585.911, 234.749, 52619.537 20/06/05,05:18:26,17,09,1, 11.9,1,1, 7.302, 10585.918, 234.725, 52619.456 20/06/05,05:18:26,18,09,1, 11.9,1,1, 7.302, 10585.935, 234.735, 52619.515 20/06/05,05:18:26,19,09,1, 11.9,1,1, 7.302, 10585.932, 234.699, 52619.548 20/06/05,05:18:27,00,09,1, 11.9,1,1, 7.306, 10585.948, 234.737, 52619.639 20/06/05,05:18:27,01,09,1, 11.9,1,1, 7.306, 10585.933, 234.710, 52619.600 20/06/05,05:18:27,02,09,1, 11.9,1,1, 7.306, 10585.952, 234.746, 52619.681 20/06/05,05:18:27,03,09,1, 11.9,1,1, 7.306, 10585.940, 234.740, 52619.632 20/06/05,05:18:27,04,09,1, 11.9,1,1, 7.306, 10585.923, 234.700, 52619.520 20/06/05,05:18:27,05,09,1, 11.9,1,1, 7.306, 10585.935, 234.713, 52619.494 20/06/05,05:18:27,06,09,1, 11.9,1,1, 7.306, 10585.926, 234.689, 52619.446 20/06/05,05:18:27,07,09,1, 11.9,1,1, 7.306, 10585.959, 234.720, 52619.493 20/06/05,05:18:27,08,09,1, 11.9,1,1, 7.306, 10585.929, 234.699, 52619.541 20/06/05,05:18:27,09,09,1, 11.9,1,1, 7.306, 10585.929, 234.720, 52619.611 20/06/05,05:18:27,10,09,1, 11.9,1,1, 7.306, 10585.954, 234.699, 52619.596 20/06/05,05:18:27,11,09,1, 11.9,1,1, 7.306, 10585.954, 234.726, 52619.634 20/06/05,05:18:27,12,09,1, 11.9,1,1, 7.306, 10585.955, 234.687, 52619.544 20/06/05,05:18:27,13,09,1, 11.9,1,1, 7.306, 10585.953, 234.708, 52619.476 20/06/05,05:18:27,14,09,1, 11.9,1,1, 7.306, 10585.945, 234.710, 52619.492 20/06/05,05:18:27,15,09,1, 11.9,1,1, 7.306, 10585.953, 234.703, 52619.484 20/06/05,05:18:27,16,09,1, 11.9,1,1, 7.306, 10585.948, 234.697, 52619.528 20/06/05,05:18:27,17,09,1, 11.9,1,1, 7.306, 10585.925, 234.718, 52619.624 20/06/05,05:18:27,18,09,1, 11.9,1,1, 7.306, 10585.944, 234.723, 52619.626 20/06/05,05:18:27,19,09,1, 11.9,1,1, 7.306, 10585.952, 234.737, 52619.639 20/06/05,05:18:28,00,09,1, 11.8,1,1, 7.306, 10585.907, 234.731, 52619.473 20/06/05,05:18:28,01,09,1, 11.8,1,1, 7.306, 10585.922, 234.706, 52619.529 20/06/05,05:18:28,02,09,1, 11.8,1,1, 7.306, 10585.934, 234.722, 52619.499 20/06/05,05:18:28,03,09,1, 11.8,1,1, 7.306, 10585.899, 234.706, 52619.490 20/06/05,05:18:28,04,09,1, 11.8,1,1, 7.306, 10585.942, 234.731, 52619.551 20/06/05,05:18:28,05,09,1, 11.8,1,1, 7.306, 10585.929, 234.700, 52619.532 20/06/05,05:18:28,06,09,1, 11.8,1,1, 7.306, 10585.906, 234.717, 52619.634 20/06/05,05:18:28,07,09,1, 11.8,1,1, 7.306, 10585.920, 234.722, 52619.630 20/06/05,05:18:28,08,09,1, 11.8,1,1, 7.306, 10585.914, 234.725, 52619.604 20/06/05,05:18:28,09,09,1, 11.8,1,1, 7.306, 10585.889, 234.727, 52619.523 20/06/05,05:18:28,10,09,1, 11.8,1,1, 7.306, 10585.921, 234.702, 52619.483 20/06/05,05:18:28,11,09,1, 11.8,1,1, 7.306, 10585.906, 234.709, 52619.473 20/06/05,05:18:28,12,09,1, 11.8,1,1, 7.306, 10585.917, 234.696, 52619.489 20/06/05,05:18:28,13,09,1, 11.8,1,1, 7.306, 10585.890, 234.745, 52619.542 20/06/05,05:18:28,14,09,1, 11.8,1,1, 7.306, 10585.890, 234.735, 52619.601 20/06/05,05:18:28,15,09,1, 11.8,1,1, 7.306, 10585.894, 234.731, 52619.627 20/06/05,05:18:28,16,09,1, 11.8,1,1, 7.306, 10585.879, 234.702, 52619.595 20/06/05,05:18:28,17,09,1, 11.8,1,1, 7.306, 10585.890, 234.750, 52619.584 20/06/05,05:18:28,18,09,1, 11.8,1,1, 7.306, 10585.873, 234.709, 52619.479 20/06/05,05:18:28,19,09,1, 11.8,1,1, 7.306, 10585.911, 234.731, 52619.473 20/06/05,05:18:29,00,09,1, 11.8,1,1, 7.306, 10585.907, 234.652, 52619.594 20/06/05,05:18:29,01,09,1, 11.8,1,1, 7.306, 10585.909, 234.733, 52619.533 20/06/05,05:18:29,02,09,1, 11.8,1,1, 7.306, 10585.877, 234.707, 52619.587 20/06/05,05:18:29,03,09,1, 11.8,1,1, 7.306, 10585.906, 234.698, 52619.627 20/06/05,05:18:29,04,09,1, 11.8,1,1, 7.306, 10585.895, 234.697, 52619.606 20/06/05,05:18:29,05,09,1, 11.8,1,1, 7.306, 10585.883, 234.687, 52619.603 20/06/05,05:18:29,06,09,1, 11.8,1,1, 7.306, 10585.874, 234.702, 52619.518 20/06/05,05:18:29,07,09,1, 11.8,1,1, 7.306, 10585.872, 234.631, 52619.463 20/06/05,05:18:29,08,09,1, 11.8,1,1, 7.306, 10585.908, 234.686, 52619.492 20/06/05,05:18:29,09,09,1, 11.8,1,1, 7.306, 10585.893, 234.648, 52619.493 20/06/05,05:18:29,10,09,1, 11.8,1,1, 7.306, 10585.913, 234.689, 52619.566 20/06/05,05:18:29,11,09,1, 11.8,1,1, 7.306, 10585.898, 234.635, 52619.594 20/06/05,05:18:29,12,09,1, 11.8,1,1, 7.306, 10585.885, 234.678, 52619.618 20/06/05,05:18:29,13,09,1, 11.8,1,1, 7.306, 10585.897, 234.638, 52619.568 20/06/05,05:18:29,14,09,1, 11.8,1,1, 7.306, 10585.891, 234.660, 52619.525 20/06/05,05:18:29,15,09,1, 11.8,1,1, 7.306, 10585.892, 234.657, 52619.481 20/06/05,05:18:29,16,09,1, 11.8,1,1, 7.306, 10585.902, 234.653, 52619.436 20/06/05,05:18:29,17,09,1, 11.8,1,1, 7.306, 10585.908, 234.621, 52619.461 20/06/05,05:18:29,18,09,1, 11.8,1,1, 7.306, 10585.918, 234.651, 52619.551 20/06/05,05:18:29,19,09,1, 11.8,1,1, 7.306, 10585.912, 234.652, 52619.594 20/06/05,05:18:30,00,09,1, 11.9,1,1, 7.305, 10585.881, 234.624, 52619.570 20/06/05,05:18:30,01,09,1, 11.9,1,1, 7.305, 10585.907, 234.656, 52619.607 20/06/05,05:18:30,02,09,1, 11.9,1,1, 7.305, 10585.900, 234.610, 52619.554 20/06/05,05:18:30,03,09,1, 11.9,1,1, 7.305, 10585.910, 234.652, 52619.569 20/06/05,05:18:30,04,09,1, 11.9,1,1, 7.305, 10585.904, 234.606, 52619.429 20/06/05,05:18:30,05,09,1, 11.9,1,1, 7.305, 10585.912, 234.625, 52619.436 20/06/05,05:18:30,06,09,1, 11.9,1,1, 7.305, 10585.889, 234.622, 52619.454 20/06/05,05:18:30,07,09,1, 11.9,1,1, 7.305, 10585.928, 234.631, 52619.518 20/06/05,05:18:30,08,09,1, 11.9,1,1, 7.305, 10585.885, 234.635, 52619.576 20/06/05,05:18:30,09,09,1, 11.9,1,1, 7.305, 10585.894, 234.613, 52619.640 20/06/05,05:18:30,10,09,1, 11.9,1,1, 7.305, 10585.911, 234.638, 52619.578 20/06/05,05:18:30,11,09,1, 11.9,1,1, 7.305, 10585.918, 234.635, 52619.535 20/06/05,05:18:30,12,09,1, 11.9,1,1, 7.305, 10585.909, 234.640, 52619.484 20/06/05,05:18:30,13,09,1, 11.9,1,1, 7.305, 10585.882, 234.604, 52619.438 20/06/05,05:18:30,14,09,1, 11.9,1,1, 7.305, 10585.889, 234.645, 52619.458 20/06/05,05:18:30,15,09,1, 11.9,1,1, 7.305, 10585.883, 234.609, 52619.522 20/06/05,05:18:30,16,09,1, 11.9,1,1, 7.305, 10585.873, 234.656, 52619.591 20/06/05,05:18:30,17,09,1, 11.9,1,1, 7.305, 10585.864, 234.641, 52619.601 20/06/05,05:18:30,18,09,1, 11.9,1,1, 7.305, 10585.861, 234.671, 52619.632 20/06/05,05:18:30,19,09,1, 11.9,1,1, 7.305, 10585.889, 234.624, 52619.570 20/06/05,05:18:31,00,09,1, 11.9,1,1, 7.304, 10585.848, 234.610, 52619.495 20/06/05,05:18:31,01,09,1, 11.9,1,1, 7.304, 10585.875, 234.604, 52619.435 20/06/05,05:18:31,02,09,1, 11.9,1,1, 7.304, 10585.896, 234.623, 52619.489 20/06/05,05:18:31,03,09,1, 11.9,1,1, 7.304, 10585.888, 234.650, 52619.506 20/06/05,05:18:31,04,09,1, 11.9,1,1, 7.304, 10585.864, 234.670, 52619.605 20/06/05,05:18:31,05,09,1, 11.9,1,1, 7.304, 10585.874, 234.669, 52619.662 20/06/05,05:18:31,06,09,1, 11.9,1,1, 7.304, 10585.879, 234.648, 52619.659 20/06/05,05:18:31,07,09,1, 11.9,1,1, 7.304, 10585.872, 234.664, 52619.588 20/06/05,05:18:31,08,09,1, 11.9,1,1, 7.304, 10585.852, 234.634, 52619.532 20/06/05,05:18:31,09,09,1, 11.9,1,1, 7.304, 10585.854, 234.636, 52619.456 20/06/05,05:18:31,10,09,1, 11.9,1,1, 7.304, 10585.846, 234.616, 52619.476 20/06/05,05:18:31,11,09,1, 11.9,1,1, 7.304, 10585.873, 234.659, 52619.500 20/06/05,05:18:31,12,09,1, 11.9,1,1, 7.304, 10585.851, 234.608, 52619.497 20/06/05,05:18:31,13,09,1, 11.9,1,1, 7.304, 10585.856, 234.633, 52619.569 20/06/05,05:18:31,14,09,1, 11.9,1,1, 7.304, 10585.829, 234.618, 52619.581 20/06/05,05:18:31,15,09,1, 11.9,1,1, 7.304, 10585.860, 234.664, 52619.598 20/06/05,05:18:31,16,09,1, 11.9,1,1, 7.304, 10585.865, 234.635, 52619.534 20/06/05,05:18:31,17,09,1, 11.9,1,1, 7.304, 10585.848, 234.623, 52619.496 20/06/05,05:18:31,18,09,1, 11.9,1,1, 7.304, 10585.838, 234.588, 52619.403 20/06/05,05:18:31,19,09,1, 11.9,1,1, 7.304, 10585.855, 234.610, 52619.495 20/06/05,05:18:32,00,08,1, 11.9,1,1, 7.304, 10585.856, 234.598, 52619.514 20/06/05,05:18:32,01,08,1, 11.9,1,1, 7.304, 10585.858, 234.616, 52619.540 20/06/05,05:18:32,02,08,1, 11.9,1,1, 7.304, 10585.868, 234.644, 52619.592 20/06/05,05:18:32,03,08,1, 11.9,1,1, 7.304, 10585.851, 234.605, 52619.566 20/06/05,05:18:32,04,08,1, 11.9,1,1, 7.304, 10585.860, 234.634, 52619.599 20/06/05,05:18:32,05,08,1, 11.9,1,1, 7.304, 10585.850, 234.615, 52619.488 20/06/05,05:18:32,06,08,1, 11.9,1,1, 7.304, 10585.868, 234.619, 52619.474 20/06/05,05:18:32,07,08,1, 11.9,1,1, 7.304, 10585.864, 234.551, 52619.432 20/06/05,05:18:32,08,08,1, 11.9,1,1, 7.304, 10585.885, 234.586, 52619.425 20/06/05,05:18:32,09,08,1, 11.9,1,1, 7.304, 10585.880, 234.553, 52619.486 20/06/05,05:18:32,10,08,1, 11.9,1,1, 7.304, 10585.854, 234.600, 52619.578 20/06/05,05:18:32,11,08,1, 11.9,1,1, 7.304, 10585.868, 234.558, 52619.589 20/06/05,05:18:32,12,08,1, 11.9,1,1, 7.304, 10585.875, 234.574, 52619.587 20/06/05,05:18:32,13,08,1, 11.9,1,1, 7.304, 10585.849, 234.548, 52619.486 20/06/05,05:18:32,14,08,1, 11.9,1,1, 7.304, 10585.897, 234.559, 52619.492 20/06/05,05:18:32,15,08,1, 11.9,1,1, 7.304, 10585.839, 234.542, 52619.388 20/06/05,05:18:32,16,08,1, 11.9,1,1, 7.304, 10585.867, 234.523, 52619.411 20/06/05,05:18:32,17,08,1, 11.9,1,1, 7.304, 10585.874, 234.559, 52619.449 20/06/05,05:18:32,18,08,1, 11.9,1,1, 7.304, 10585.828, 234.534, 52619.501 20/06/05,05:18:32,19,08,1, 11.9,1,1, 7.304, 10585.864, 234.598, 52619.514 20/06/05,05:18:33,00,07,1, 11.9,1,1, 7.306, 10585.815, 234.544, 52619.445 20/06/05,05:18:33,01,07,1, 11.9,1,1, 7.306, 10585.856, 234.582, 52619.541 20/06/05,05:18:33,02,07,1, 11.9,1,1, 7.306, 10585.852, 234.548, 52619.468 20/06/05,05:18:33,03,07,1, 11.9,1,1, 7.306, 10585.887, 234.542, 52619.467 20/06/05,05:18:33,04,07,1, 11.9,1,1, 7.306, 10585.834, 234.546, 52619.396 20/06/05,05:18:33,05,07,1, 11.9,1,1, 7.306, 10585.865, 234.577, 52619.423 20/06/05,05:18:33,06,07,1, 11.9,1,1, 7.306, 10585.870, 234.568, 52619.482 20/06/05,05:18:33,07,07,1, 11.9,1,1, 7.306, 10585.864, 234.572, 52619.509 20/06/05,05:18:33,08,07,1, 11.9,1,1, 7.306, 10585.839, 234.581, 52619.564 20/06/05,05:18:33,09,07,1, 11.9,1,1, 7.306, 10585.866, 234.534, 52619.556 20/06/05,05:18:33,10,07,1, 11.9,1,1, 7.306, 10585.860, 234.583, 52619.517 20/06/05,05:18:33,11,07,1, 11.9,1,1, 7.306, 10585.847, 234.561, 52619.410 20/06/05,05:18:33,12,07,1, 11.9,1,1, 7.306, 10585.863, 234.600, 52619.415 20/06/05,05:18:33,13,07,1, 11.9,1,1, 7.306, 10585.814, 234.559, 52619.365 20/06/05,05:18:33,14,07,1, 11.9,1,1, 7.306, 10585.856, 234.563, 52619.455 20/06/05,05:18:33,15,07,1, 11.9,1,1, 7.306, 10585.821, 234.570, 52619.505 20/06/05,05:18:33,16,07,1, 11.9,1,1, 7.306, 10585.851, 234.600, 52619.587 20/06/05,05:18:33,17,07,1, 11.9,1,1, 7.306, 10585.825, 234.579, 52619.576 20/06/05,05:18:33,18,07,1, 11.9,1,1, 7.306, 10585.839, 234.585, 52619.520 20/06/05,05:18:33,19,07,1, 11.9,1,1, 7.306, 10585.816, 234.544, 52619.445 20/06/05,05:18:34,00,09,1, 11.8,1,1, 7.309, 10585.856, 234.511, 52619.404 20/06/05,05:18:34,01,09,1, 11.8,1,1, 7.309, 10585.824, 234.580, 52619.393 20/06/05,05:18:34,02,09,1, 11.8,1,1, 7.309, 10585.847, 234.567, 52619.433 20/06/05,05:18:34,03,09,1, 11.8,1,1, 7.309, 10585.772, 234.586, 52619.462 20/06/05,05:18:34,04,09,1, 11.8,1,1, 7.309, 10585.825, 234.589, 52619.543 20/06/05,05:18:34,05,09,1, 11.8,1,1, 7.309, 10585.829, 234.607, 52619.597 20/06/05,05:18:34,06,09,1, 11.8,1,1, 7.309, 10585.828, 234.567, 52619.589 20/06/05,05:18:34,07,09,1, 11.8,1,1, 7.309, 10585.812, 234.604, 52619.526 20/06/05,05:18:34,08,09,1, 11.8,1,1, 7.309, 10585.818, 234.540, 52619.429 20/06/05,05:18:34,09,09,1, 11.8,1,1, 7.309, 10585.847, 234.583, 52619.419 20/06/05,05:18:34,10,09,1, 11.8,1,1, 7.309, 10585.838, 234.541, 52619.458 20/06/05,05:18:34,11,09,1, 11.8,1,1, 7.309, 10585.828, 234.584, 52619.496 20/06/05,05:18:34,12,09,1, 11.8,1,1, 7.309, 10585.823, 234.543, 52619.516 20/06/05,05:18:34,13,09,1, 11.8,1,1, 7.309, 10585.840, 234.599, 52619.603 20/06/05,05:18:34,14,09,1, 11.8,1,1, 7.309, 10585.826, 234.535, 52619.563 20/06/05,05:18:34,15,09,1, 11.8,1,1, 7.309, 10585.811, 234.561, 52619.528 20/06/05,05:18:34,16,09,1, 11.8,1,1, 7.309, 10585.824, 234.521, 52619.406 20/06/05,05:18:34,17,09,1, 11.8,1,1, 7.309, 10585.841, 234.540, 52619.443 20/06/05,05:18:34,18,09,1, 11.8,1,1, 7.309, 10585.826, 234.545, 52619.393 20/06/05,05:18:34,19,09,1, 11.8,1,1, 7.309, 10585.859, 234.511, 52619.404 20/06/05,05:18:35,00,10,1, 11.9,1,1, 7.307, 10585.840, 234.523, 52619.545 20/06/05,05:18:35,01,10,1, 11.9,1,1, 7.307, 10585.825, 234.522, 52619.528 20/06/05,05:18:35,02,10,1, 11.9,1,1, 7.307, 10585.811, 234.516, 52619.553 20/06/05,05:18:35,03,10,1, 11.9,1,1, 7.307, 10585.819, 234.498, 52619.526 20/06/05,05:18:35,04,10,1, 11.9,1,1, 7.307, 10585.839, 234.534, 52619.476 20/06/05,05:18:35,05,10,1, 11.9,1,1, 7.307, 10585.798, 234.486, 52619.414 20/06/05,05:18:35,06,10,1, 11.9,1,1, 7.307, 10585.828, 234.508, 52619.433 20/06/05,05:18:35,07,10,1, 11.9,1,1, 7.307, 10585.817, 234.489, 52619.406 20/06/05,05:18:35,08,10,1, 11.9,1,1, 7.307, 10585.850, 234.534, 52619.468 20/06/05,05:18:35,09,10,1, 11.9,1,1, 7.307, 10585.831, 234.498, 52619.474 20/06/05,05:18:35,10,10,1, 11.9,1,1, 7.307, 10585.840, 234.505, 52619.555 20/06/05,05:18:35,11,10,1, 11.9,1,1, 7.307, 10585.836, 234.507, 52619.531 20/06/05,05:18:35,12,10,1, 11.9,1,1, 7.307, 10585.840, 234.519, 52619.506 20/06/05,05:18:35,13,10,1, 11.9,1,1, 7.307, 10585.830, 234.498, 52619.417 20/06/05,05:18:35,14,10,1, 11.9,1,1, 7.307, 10585.841, 234.506, 52619.384 20/06/05,05:18:35,15,10,1, 11.9,1,1, 7.307, 10585.828, 234.511, 52619.347 20/06/05,05:18:35,16,10,1, 11.9,1,1, 7.307, 10585.820, 234.478, 52619.420 20/06/05,05:18:35,17,10,1, 11.9,1,1, 7.307, 10585.833, 234.484, 52619.476 20/06/05,05:18:35,18,10,1, 11.9,1,1, 7.307, 10585.819, 234.480, 52619.505 20/06/05,05:18:35,19,10,1, 11.9,1,1, 7.307, 10585.847, 234.523, 52619.545 20/06/05,05:18:36,00,10,1, 11.9,1,1, 7.308, 10585.781, 234.504, 52619.400 20/06/05,05:18:36,01,10,1, 11.9,1,1, 7.308, 10585.836, 234.506, 52619.452 20/06/05,05:18:36,02,10,1, 11.9,1,1, 7.308, 10585.803, 234.464, 52619.380 20/06/05,05:18:36,03,10,1, 11.9,1,1, 7.308, 10585.843, 234.501, 52619.393 20/06/05,05:18:36,04,10,1, 11.9,1,1, 7.308, 10585.798, 234.504, 52619.401 20/06/05,05:18:36,05,10,1, 11.9,1,1, 7.308, 10585.807, 234.523, 52619.488 20/06/05,05:18:36,06,10,1, 11.9,1,1, 7.308, 10585.809, 234.519, 52619.502 20/06/05,05:18:36,07,10,1, 11.9,1,1, 7.308, 10585.811, 234.517, 52619.548 20/06/05,05:18:36,08,10,1, 11.9,1,1, 7.308, 10585.776, 234.516, 52619.530 20/06/05,05:18:36,09,10,1, 11.9,1,1, 7.308, 10585.794, 234.528, 52619.451 20/06/05,05:18:36,10,10,1, 11.9,1,1, 7.308, 10585.795, 234.525, 52619.384 20/06/05,05:18:36,11,10,1, 11.9,1,1, 7.308, 10585.793, 234.495, 52619.404 20/06/05,05:18:36,12,10,1, 11.9,1,1, 7.308, 10585.802, 234.527, 52619.410 20/06/05,05:18:36,13,10,1, 11.9,1,1, 7.308, 10585.825, 234.498, 52619.450 20/06/05,05:18:36,14,10,1, 11.9,1,1, 7.308, 10585.829, 234.567, 52619.540 20/06/05,05:18:36,15,10,1, 11.9,1,1, 7.308, 10585.792, 234.531, 52619.537 20/06/05,05:18:36,16,10,1, 11.9,1,1, 7.308, 10585.797, 234.563, 52619.534 20/06/05,05:18:36,17,10,1, 11.9,1,1, 7.308, 10585.788, 234.530, 52619.500 20/06/05,05:18:36,18,10,1, 11.9,1,1, 7.308, 10585.774, 234.528, 52619.480 20/06/05,05:18:36,19,10,1, 11.9,1,1, 7.308, 10585.787, 234.504, 52619.400 20/06/05,05:18:37,00,10,1, 11.9,1,1, 7.308, 10585.756, 234.485, 52619.488 20/06/05,05:18:37,01,10,1, 11.9,1,1, 7.308, 10585.815, 234.502, 52619.428 20/06/05,05:18:37,02,10,1, 11.9,1,1, 7.308, 10585.813, 234.533, 52619.526 20/06/05,05:18:37,03,10,1, 11.9,1,1, 7.308, 10585.796, 234.525, 52619.544 20/06/05,05:18:37,04,10,1, 11.9,1,1, 7.308, 10585.782, 234.522, 52619.555 20/06/05,05:18:37,05,10,1, 11.9,1,1, 7.308, 10585.792, 234.532, 52619.514 20/06/05,05:18:37,06,10,1, 11.9,1,1, 7.308, 10585.775, 234.474, 52619.460 20/06/05,05:18:37,07,10,1, 11.9,1,1, 7.308, 10585.784, 234.493, 52619.416 20/06/05,05:18:37,08,10,1, 11.9,1,1, 7.308, 10585.774, 234.490, 52619.391 20/06/05,05:18:37,09,10,1, 11.9,1,1, 7.308, 10585.783, 234.494, 52619.390 20/06/05,05:18:37,10,10,1, 11.9,1,1, 7.308, 10585.775, 234.495, 52619.411 20/06/05,05:18:37,11,10,1, 11.9,1,1, 7.308, 10585.795, 234.500, 52619.503 20/06/05,05:18:37,12,10,1, 11.9,1,1, 7.308, 10585.757, 234.494, 52619.494 20/06/05,05:18:37,13,10,1, 11.9,1,1, 7.308, 10585.760, 234.517, 52619.536 20/06/05,05:18:37,14,10,1, 11.9,1,1, 7.308, 10585.765, 234.478, 52619.450 20/06/05,05:18:37,15,10,1, 11.9,1,1, 7.308, 10585.790, 234.476, 52619.300 20/06/05,05:18:37,16,10,1, 11.9,1,1, 7.308, 10585.752, 234.470, 52619.388 20/06/05,05:18:37,17,10,1, 11.9,1,1, 7.308, 10585.746, 234.484, 52619.392 20/06/05,05:18:37,18,10,1, 11.9,1,1, 7.308, 10585.766, 234.478, 52619.438 20/06/05,05:18:37,19,10,1, 11.9,1,1, 7.308, 10585.761, 234.485, 52619.488 20/06/05,05:18:38,00,09,1, 11.9,1,1, 7.309, 10585.748, 234.475, 52619.480 20/06/05,05:18:38,01,09,1, 11.9,1,1, 7.309, 10585.781, 234.465, 52619.534 20/06/05,05:18:38,02,09,1, 11.9,1,1, 7.309, 10585.796, 234.497, 52619.590 20/06/05,05:18:38,03,09,1, 11.9,1,1, 7.309, 10585.756, 234.456, 52619.338 20/06/05,05:18:38,04,09,1, 11.9,1,1, 7.309, 10585.786, 234.487, 52619.413 20/06/05,05:18:38,05,09,1, 11.9,1,1, 7.309, 10585.764, 234.446, 52619.314 20/06/05,05:18:38,06,09,1, 11.9,1,1, 7.309, 10585.782, 234.452, 52619.343 20/06/05,05:18:38,07,09,1, 11.9,1,1, 7.309, 10585.755, 234.450, 52619.390 20/06/05,05:18:38,08,09,1, 11.9,1,1, 7.309, 10585.780, 234.488, 52619.490 20/06/05,05:18:38,09,09,1, 11.9,1,1, 7.309, 10585.762, 234.460, 52619.514 20/06/05,05:18:38,10,09,1, 11.9,1,1, 7.309, 10585.762, 234.471, 52619.534 20/06/05,05:18:38,11,09,1, 11.9,1,1, 7.309, 10585.725, 234.464, 52619.443 20/06/05,05:18:38,12,09,1, 11.9,1,1, 7.309, 10585.750, 234.449, 52619.397 20/06/05,05:18:38,13,09,1, 11.9,1,1, 7.309, 10585.769, 234.435, 52619.371 20/06/05,05:18:38,14,09,1, 11.9,1,1, 7.309, 10585.762, 234.446, 52619.381 20/06/05,05:18:38,15,09,1, 11.9,1,1, 7.309, 10585.763, 234.429, 52619.389 20/06/05,05:18:38,16,09,1, 11.9,1,1, 7.309, 10585.773, 234.438, 52619.462 20/06/05,05:18:38,17,09,1, 11.9,1,1, 7.309, 10585.753, 234.483, 52619.557 20/06/05,05:18:38,18,09,1, 11.9,1,1, 7.309, 10585.724, 234.428, 52619.503 20/06/05,05:18:38,19,09,1, 11.9,1,1, 7.309, 10585.752, 234.475, 52619.480 20/06/05,05:18:39,00,08,1, 11.9,1,1, 7.306, 10585.715, 234.428, 52619.350 20/06/05,05:18:39,01,08,1, 11.9,1,1, 7.306, 10585.717, 234.456, 52619.411 20/06/05,05:18:39,02,08,1, 11.9,1,1, 7.306, 10585.758, 234.457, 52619.344 20/06/05,05:18:39,03,08,1, 11.9,1,1, 7.306, 10585.766, 234.460, 52619.389 20/06/05,05:18:39,04,08,1, 11.9,1,1, 7.306, 10585.729, 234.479, 52619.404 20/06/05,05:18:39,05,08,1, 11.9,1,1, 7.306, 10585.759, 234.495, 52619.476 20/06/05,05:18:39,06,08,1, 11.9,1,1, 7.306, 10585.711, 234.490, 52619.526 20/06/05,05:18:39,07,08,1, 11.9,1,1, 7.306, 10585.758, 234.504, 52619.566 20/06/05,05:18:39,08,08,1, 11.9,1,1, 7.306, 10585.731, 234.480, 52619.467 20/06/05,05:18:39,09,08,1, 11.9,1,1, 7.306, 10585.736, 234.476, 52619.439 20/06/05,05:18:39,10,08,1, 11.9,1,1, 7.306, 10585.756, 234.471, 52619.338 20/06/05,05:18:39,11,08,1, 11.9,1,1, 7.306, 10585.743, 234.489, 52619.305 20/06/05,05:18:39,12,08,1, 11.9,1,1, 7.306, 10585.715, 234.467, 52619.345 20/06/05,05:18:39,13,08,1, 11.9,1,1, 7.306, 10585.723, 234.469, 52619.446 20/06/05,05:18:39,14,08,1, 11.9,1,1, 7.306, 10585.741, 234.486, 52619.542 20/06/05,05:18:39,15,08,1, 11.9,1,1, 7.306, 10585.760, 234.450, 52619.510 20/06/05,05:18:39,16,08,1, 11.9,1,1, 7.306, 10585.771, 234.462, 52619.515 20/06/05,05:18:39,17,08,1, 11.9,1,1, 7.306, 10585.727, 234.473, 52619.445 20/06/05,05:18:39,18,08,1, 11.9,1,1, 7.306, 10585.735, 234.467, 52619.398 20/06/05,05:18:39,19,08,1, 11.9,1,1, 7.306, 10585.715, 234.428, 52619.350 20/06/05,05:18:40,00,08,1, 11.9,1,1, 7.307, 10585.723, 234.441, 52619.490 20/06/05,05:18:40,01,08,1, 11.9,1,1, 7.307, 10585.714, 234.460, 52619.444 20/06/05,05:18:40,02,08,1, 11.9,1,1, 7.307, 10585.709, 234.476, 52619.494 20/06/05,05:18:40,03,08,1, 11.9,1,1, 7.307, 10585.727, 234.471, 52619.545 20/06/05,05:18:40,04,08,1, 11.9,1,1, 7.307, 10585.724, 234.470, 52619.552 20/06/05,05:18:40,05,08,1, 11.9,1,1, 7.307, 10585.720, 234.496, 52619.478 20/06/05,05:18:40,06,08,1, 11.9,1,1, 7.307, 10585.717, 234.454, 52619.376 20/06/05,05:18:40,07,08,1, 11.9,1,1, 7.307, 10585.706, 234.452, 52619.325 20/06/05,05:18:40,08,08,1, 11.9,1,1, 7.307, 10585.723, 234.458, 52619.352 20/06/05,05:18:40,09,08,1, 11.9,1,1, 7.307, 10585.737, 234.456, 52619.421 20/06/05,05:18:40,10,08,1, 11.9,1,1, 7.307, 10585.712, 234.423, 52619.447 20/06/05,05:18:40,11,08,1, 11.9,1,1, 7.307, 10585.749, 234.474, 52619.498 20/06/05,05:18:40,12,08,1, 11.9,1,1, 7.307, 10585.738, 234.452, 52619.492 20/06/05,05:18:40,13,08,1, 11.9,1,1, 7.307, 10585.736, 234.472, 52619.518 20/06/05,05:18:40,14,08,1, 11.9,1,1, 7.307, 10585.741, 234.441, 52619.440 20/06/05,05:18:40,15,08,1, 11.9,1,1, 7.307, 10585.712, 234.462, 52619.378 20/06/05,05:18:40,16,08,1, 11.9,1,1, 7.307, 10585.702, 234.432, 52619.351 20/06/05,05:18:40,17,08,1, 11.9,1,1, 7.307, 10585.725, 234.435, 52619.379 20/06/05,05:18:40,18,08,1, 11.9,1,1, 7.307, 10585.710, 234.443, 52619.398 20/06/05,05:18:40,19,08,1, 11.9,1,1, 7.307, 10585.728, 234.441, 52619.490 20/06/05,05:18:41,00,08,1, 11.8,1,1, 7.310, 10585.681, 234.420, 52619.492 20/06/05,05:18:41,01,08,1, 11.8,1,1, 7.310, 10585.718, 234.448, 52619.474 20/06/05,05:18:41,02,08,1, 11.8,1,1, 7.310, 10585.712, 234.441, 52619.420 20/06/05,05:18:41,03,08,1, 11.8,1,1, 7.310, 10585.725, 234.419, 52619.377 20/06/05,05:18:41,04,08,1, 11.8,1,1, 7.310, 10585.720, 234.435, 52619.332 20/06/05,05:18:41,05,08,1, 11.8,1,1, 7.310, 10585.713, 234.387, 52619.296 20/06/05,05:18:41,06,08,1, 11.8,1,1, 7.310, 10585.709, 234.477, 52619.398 20/06/05,05:18:41,07,08,1, 11.8,1,1, 7.310, 10585.693, 234.416, 52619.426 20/06/05,05:18:41,08,08,1, 11.8,1,1, 7.310, 10585.716, 234.446, 52619.492 20/06/05,05:18:41,09,08,1, 11.8,1,1, 7.310, 10585.699, 234.426, 52619.487 20/06/05,05:18:41,10,08,1, 11.8,1,1, 7.310, 10585.703, 234.443, 52619.469 20/06/05,05:18:41,11,08,1, 11.8,1,1, 7.310, 10585.688, 234.393, 52619.357 20/06/05,05:18:41,12,08,1, 11.8,1,1, 7.310, 10585.686, 234.432, 52619.367 20/06/05,05:18:41,13,08,1, 11.8,1,1, 7.310, 10585.685, 234.399, 52619.314 20/06/05,05:18:41,14,08,1, 11.8,1,1, 7.310, 10585.723, 234.423, 52619.354 20/06/05,05:18:41,15,08,1, 11.8,1,1, 7.310, 10585.704, 234.433, 52619.410 20/06/05,05:18:41,16,08,1, 11.8,1,1, 7.310, 10585.727, 234.450, 52619.635 20/06/05,05:18:41,17,08,1, 11.8,1,1, 7.310, 10585.676, 234.424, 52619.480 20/06/05,05:18:41,18,08,1, 11.8,1,1, 7.310, 10585.653, 234.417, 52619.551 20/06/05,05:18:41,19,08,1, 11.8,1,1, 7.310, 10585.689, 234.420, 52619.492 20/06/05,05:18:42,00,10,1, 11.9,1,1, 7.304, 10585.681, 234.401, 52619.355 20/06/05,05:18:42,01,10,1, 11.9,1,1, 7.304, 10585.704, 234.423, 52619.323 20/06/05,05:18:42,02,10,1, 11.9,1,1, 7.304, 10585.695, 234.406, 52619.323 20/06/05,05:18:42,03,10,1, 11.9,1,1, 7.304, 10585.720, 234.406, 52619.412 20/06/05,05:18:42,04,10,1, 11.9,1,1, 7.304, 10585.691, 234.403, 52619.482 20/06/05,05:18:42,05,10,1, 11.9,1,1, 7.304, 10585.692, 234.430, 52619.524 20/06/05,05:18:42,06,10,1, 11.9,1,1, 7.304, 10585.675, 234.381, 52619.479 20/06/05,05:18:42,07,10,1, 11.9,1,1, 7.304, 10585.684, 234.431, 52619.479 20/06/05,05:18:42,08,10,1, 11.9,1,1, 7.304, 10585.706, 234.378, 52619.388 20/06/05,05:18:42,09,10,1, 11.9,1,1, 7.304, 10585.685, 234.447, 52619.350 20/06/05,05:18:42,10,10,1, 11.9,1,1, 7.304, 10585.662, 234.392, 52619.359 20/06/05,05:18:42,11,10,1, 11.9,1,1, 7.304, 10585.704, 234.423, 52619.390 20/06/05,05:18:42,12,10,1, 11.9,1,1, 7.304, 10585.666, 234.415, 52619.456 20/06/05,05:18:42,13,10,1, 11.9,1,1, 7.304, 10585.673, 234.423, 52619.496 20/06/05,05:18:42,14,10,1, 11.9,1,1, 7.304, 10585.680, 234.420, 52619.516 20/06/05,05:18:42,15,10,1, 11.9,1,1, 7.304, 10585.683, 234.400, 52619.487 20/06/05,05:18:42,16,10,1, 11.9,1,1, 7.304, 10585.696, 234.404, 52619.383 20/06/05,05:18:42,17,10,1, 11.9,1,1, 7.304, 10585.706, 234.396, 52619.345 20/06/05,05:18:42,18,10,1, 11.9,1,1, 7.304, 10585.699, 234.412, 52619.360 20/06/05,05:18:42,19,10,1, 11.9,1,1, 7.304, 10585.688, 234.401, 52619.355 20/06/05,05:18:43,00,09,1, 11.9,1,1, 7.306, 10585.673, 234.400, 52619.513 20/06/05,05:18:43,01,09,1, 11.9,1,1, 7.306, 10585.664, 234.383, 52619.428 20/06/05,05:18:43,02,09,1, 11.9,1,1, 7.306, 10585.687, 234.395, 52619.482 20/06/05,05:18:43,03,09,1, 11.9,1,1, 7.306, 10585.674, 234.392, 52619.465 20/06/05,05:18:43,04,09,1, 11.9,1,1, 7.306, 10585.665, 234.408, 52619.440 20/06/05,05:18:43,05,09,1, 11.9,1,1, 7.306, 10585.692, 234.356, 52619.346 20/06/05,05:18:43,06,09,1, 11.9,1,1, 7.306, 10585.680, 234.397, 52619.356 20/06/05,05:18:43,07,09,1, 11.9,1,1, 7.306, 10585.670, 234.371, 52619.359 20/06/05,05:18:43,08,09,1, 11.9,1,1, 7.306, 10585.684, 234.379, 52619.426 20/06/05,05:18:43,09,09,1, 11.9,1,1, 7.306, 10585.690, 234.393, 52619.435 20/06/05,05:18:43,10,09,1, 11.9,1,1, 7.306, 10585.669, 234.389, 52619.515 20/06/05,05:18:43,11,09,1, 11.9,1,1, 7.306, 10585.660, 234.381, 52619.461 20/06/05,05:18:43,12,09,1, 11.9,1,1, 7.306, 10585.667, 234.404, 52619.428 20/06/05,05:18:43,13,09,1, 11.9,1,1, 7.306, 10585.649, 234.371, 52619.373 20/06/05,05:18:43,14,09,1, 11.9,1,1, 7.306, 10585.643, 234.344, 52619.278 20/06/05,05:18:43,15,09,1, 11.9,1,1, 7.306, 10585.658, 234.368, 52619.315 20/06/05,05:18:43,16,09,1, 11.9,1,1, 7.306, 10585.691, 234.379, 52619.345 20/06/05,05:18:43,17,09,1, 11.9,1,1, 7.306, 10585.667, 234.392, 52619.442 20/06/05,05:18:43,18,09,1, 11.9,1,1, 7.306, 10585.670, 234.388, 52619.432 20/06/05,05:18:43,19,09,1, 11.9,1,1, 7.306, 10585.678, 234.400, 52619.513 20/06/05,05:18:44,00,08,1, 11.9,1,1, 7.306, 10585.623, 234.372, 52619.345 20/06/05,05:18:44,01,08,1, 11.9,1,1, 7.306, 10585.665, 234.411, 52619.432 20/06/05,05:18:44,02,08,1, 11.9,1,1, 7.306, 10585.643, 234.346, 52619.330 20/06/05,05:18:44,03,08,1, 11.9,1,1, 7.306, 10585.680, 234.385, 52619.349 20/06/05,05:18:44,04,08,1, 11.9,1,1, 7.306, 10585.632, 234.356, 52619.289 20/06/05,05:18:44,05,08,1, 11.9,1,1, 7.306, 10585.652, 234.400, 52619.432 20/06/05,05:18:44,06,08,1, 11.9,1,1, 7.306, 10585.635, 234.390, 52619.429 20/06/05,05:18:44,07,08,1, 11.9,1,1, 7.306, 10585.664, 234.407, 52619.539 20/06/05,05:18:44,08,08,1, 11.9,1,1, 7.306, 10585.663, 234.398, 52619.487 20/06/05,05:18:44,09,08,1, 11.9,1,1, 7.306, 10585.650, 234.410, 52619.440 20/06/05,05:18:44,10,08,1, 11.9,1,1, 7.306, 10585.644, 234.375, 52619.322 20/06/05,05:18:44,11,08,1, 11.9,1,1, 7.306, 10585.649, 234.375, 52619.268 20/06/05,05:18:44,12,08,1, 11.9,1,1, 7.306, 10585.630, 234.380, 52619.287 20/06/05,05:18:44,13,08,1, 11.9,1,1, 7.306, 10585.663, 234.367, 52619.384 20/06/05,05:18:44,14,08,1, 11.9,1,1, 7.306, 10585.655, 234.384, 52619.438 20/06/05,05:18:44,15,08,1, 11.9,1,1, 7.306, 10585.640, 234.396, 52619.508 20/06/05,05:18:44,16,08,1, 11.9,1,1, 7.306, 10585.634, 234.403, 52619.490 20/06/05,05:18:44,17,08,1, 11.9,1,1, 7.306, 10585.647, 234.369, 52619.467 20/06/05,05:18:44,18,08,1, 11.9,1,1, 7.306, 10585.626, 234.382, 52619.433 20/06/05,05:18:44,19,08,1, 11.9,1,1, 7.306, 10585.627, 234.372, 52619.345 20/06/05,05:18:45,00,09,1, 11.8,1,1, 7.309, 10585.606, 234.389, 52619.349 20/06/05,05:18:45,01,09,1, 11.8,1,1, 7.309, 10585.638, 234.370, 52619.322 20/06/05,05:18:45,02,09,1, 11.8,1,1, 7.309, 10585.659, 234.374, 52619.393 20/06/05,05:18:45,03,09,1, 11.8,1,1, 7.309, 10585.671, 234.368, 52619.400 20/06/05,05:18:45,04,09,1, 11.8,1,1, 7.309, 10585.641, 234.403, 52619.500 20/06/05,05:18:45,05,09,1, 11.8,1,1, 7.309, 10585.624, 234.382, 52619.471 20/06/05,05:18:45,06,09,1, 11.8,1,1, 7.309, 10585.649, 234.358, 52619.393 20/06/05,05:18:45,07,09,1, 11.8,1,1, 7.309, 10585.617, 234.363, 52619.339 20/06/05,05:18:45,08,09,1, 11.8,1,1, 7.309, 10585.642, 234.347, 52619.280 20/06/05,05:18:45,09,09,1, 11.8,1,1, 7.309, 10585.619, 234.363, 52619.315 20/06/05,05:18:45,10,09,1, 11.8,1,1, 7.309, 10585.637, 234.353, 52619.377 20/06/05,05:18:45,11,09,1, 11.8,1,1, 7.309, 10585.622, 234.357, 52619.393 20/06/05,05:18:45,12,09,1, 11.8,1,1, 7.309, 10585.628, 234.368, 52619.439 20/06/05,05:18:45,13,09,1, 11.8,1,1, 7.309, 10585.604, 234.361, 52619.461 20/06/05,05:18:45,14,09,1, 11.8,1,1, 7.309, 10585.614, 234.336, 52619.418 20/06/05,05:18:45,15,09,1, 11.8,1,1, 7.309, 10585.627, 234.373, 52619.370 20/06/05,05:18:45,16,09,1, 11.8,1,1, 7.309, 10585.632, 234.329, 52619.304 20/06/05,05:18:45,17,09,1, 11.8,1,1, 7.309, 10585.646, 234.368, 52619.312 20/06/05,05:18:45,18,09,1, 11.8,1,1, 7.309, 10585.650, 234.328, 52619.284 20/06/05,05:18:45,19,09,1, 11.8,1,1, 7.309, 10585.609, 234.389, 52619.349 20/06/05,05:18:46,00,08,1, 11.8,1,1, 7.312, 10585.589, 234.353, 52619.403 20/06/05,05:18:46,01,08,1, 11.8,1,1, 7.312, 10585.614, 234.360, 52619.438 20/06/05,05:18:46,02,08,1, 11.8,1,1, 7.312, 10585.603, 234.374, 52619.435 20/06/05,05:18:46,03,08,1, 11.8,1,1, 7.312, 10585.599, 234.353, 52619.391 20/06/05,05:18:46,04,08,1, 11.8,1,1, 7.312, 10585.622, 234.359, 52619.337 20/06/05,05:18:46,05,08,1, 11.8,1,1, 7.312, 10585.614, 234.328, 52619.305 20/06/05,05:18:46,06,08,1, 11.8,1,1, 7.312, 10585.653, 234.346, 52619.307 20/06/05,05:18:46,07,08,1, 11.8,1,1, 7.312, 10585.615, 234.334, 52619.308 20/06/05,05:18:46,08,08,1, 11.8,1,1, 7.312, 10585.626, 234.375, 52619.426 20/06/05,05:18:46,09,08,1, 11.8,1,1, 7.312, 10585.598, 234.369, 52619.455 20/06/05,05:18:46,10,08,1, 11.8,1,1, 7.312, 10585.614, 234.368, 52619.496 20/06/05,05:18:46,11,08,1, 11.8,1,1, 7.312, 10585.624, 234.352, 52619.432 20/06/05,05:18:46,12,08,1, 11.8,1,1, 7.312, 10585.608, 234.370, 52619.380 20/06/05,05:18:46,13,08,1, 11.8,1,1, 7.312, 10585.605, 234.339, 52619.281 20/06/05,05:18:46,14,08,1, 11.8,1,1, 7.312, 10585.614, 234.358, 52619.337 20/06/05,05:18:46,15,08,1, 11.8,1,1, 7.312, 10585.573, 234.329, 52619.296 20/06/05,05:18:46,16,08,1, 11.8,1,1, 7.312, 10585.630, 234.362, 52619.367 20/06/05,05:18:46,17,08,1, 11.8,1,1, 7.312, 10585.613, 234.356, 52619.413 20/06/05,05:18:46,18,08,1, 11.8,1,1, 7.312, 10585.618, 234.387, 52619.488 20/06/05,05:18:46,19,08,1, 11.8,1,1, 7.312, 10585.593, 234.353, 52619.403 20/06/05,05:18:47,00,08,1, 11.9,1,1, 7.308, 10585.573, 234.334, 52619.285 20/06/05,05:18:47,01,08,1, 11.9,1,1, 7.308, 10585.599, 234.306, 52619.299 20/06/05,05:18:47,02,08,1, 11.9,1,1, 7.308, 10585.605, 234.347, 52619.280 20/06/05,05:18:47,03,08,1, 11.9,1,1, 7.308, 10585.599, 234.349, 52619.251 20/06/05,05:18:47,04,08,1, 11.9,1,1, 7.308, 10585.590, 234.370, 52619.325 20/06/05,05:18:47,05,08,1, 11.9,1,1, 7.308, 10585.621, 234.341, 52619.426 20/06/05,05:18:47,06,08,1, 11.9,1,1, 7.308, 10585.579, 234.342, 52619.423 20/06/05,05:18:47,07,08,1, 11.9,1,1, 7.308, 10585.597, 234.361, 52619.394 20/06/05,05:18:47,08,08,1, 11.9,1,1, 7.308, 10585.593, 234.370, 52619.391 20/06/05,05:18:47,09,08,1, 11.9,1,1, 7.308, 10585.572, 234.339, 52619.370 20/06/05,05:18:47,10,08,1, 11.9,1,1, 7.308, 10585.591, 234.341, 52619.296 20/06/05,05:18:47,11,08,1, 11.9,1,1, 7.308, 10585.582, 234.324, 52619.273 20/06/05,05:18:47,12,08,1, 11.9,1,1, 7.308, 10585.568, 234.347, 52619.293 20/06/05,05:18:47,13,08,1, 11.9,1,1, 7.308, 10585.593, 234.345, 52619.328 20/06/05,05:18:47,14,08,1, 11.9,1,1, 7.308, 10585.585, 234.352, 52619.402 20/06/05,05:18:47,15,08,1, 11.9,1,1, 7.308, 10585.595, 234.360, 52619.428 20/06/05,05:18:47,16,08,1, 11.9,1,1, 7.308, 10585.578, 234.319, 52619.391 20/06/05,05:18:47,17,08,1, 11.9,1,1, 7.308, 10585.603, 234.373, 52619.413 20/06/05,05:18:47,18,08,1, 11.9,1,1, 7.308, 10585.558, 234.326, 52619.302 20/06/05,05:18:47,19,08,1, 11.9,1,1, 7.308, 10585.577, 234.334, 52619.285 20/06/05,05:18:48,00,09,1, 11.9,1,1, 7.308, 10585.556, 234.312, 52619.370 20/06/05,05:18:48,01,09,1, 11.9,1,1, 7.308, 10585.592, 234.330, 52619.338 20/06/05,05:18:48,02,09,1, 11.9,1,1, 7.308, 10585.571, 234.325, 52619.317 20/06/05,05:18:48,03,09,1, 11.9,1,1, 7.308, 10585.597, 234.359, 52619.417 20/06/05,05:18:48,04,09,1, 11.9,1,1, 7.308, 10585.564, 234.346, 52619.508 20/06/05,05:18:48,05,09,1, 11.9,1,1, 7.308, 10585.591, 234.323, 52619.389 20/06/05,05:18:48,06,09,1, 11.9,1,1, 7.308, 10585.604, 234.320, 52619.322 20/06/05,05:18:48,07,09,1, 11.9,1,1, 7.308, 10585.570, 234.314, 52619.295 20/06/05,05:18:48,08,09,1, 11.9,1,1, 7.308, 10585.596, 234.318, 52619.271 20/06/05,05:18:48,09,09,1, 11.9,1,1, 7.308, 10585.570, 234.306, 52619.270 20/06/05,05:18:48,10,09,1, 11.9,1,1, 7.308, 10585.588, 234.337, 52619.384 20/06/05,05:18:48,11,09,1, 11.9,1,1, 7.308, 10585.594, 234.325, 52619.409 20/06/05,05:18:48,12,09,1, 11.9,1,1, 7.308, 10585.571, 234.349, 52619.448 20/06/05,05:18:48,13,09,1, 11.9,1,1, 7.308, 10585.578, 234.311, 52619.368 20/06/05,05:18:48,14,09,1, 11.9,1,1, 7.308, 10585.566, 234.319, 52619.343 20/06/05,05:18:48,15,09,1, 11.9,1,1, 7.308, 10585.563, 234.282, 52619.289 20/06/05,05:18:48,16,09,1, 11.9,1,1, 7.308, 10585.586, 234.310, 52619.291 20/06/05,05:18:48,17,09,1, 11.9,1,1, 7.308, 10585.563, 234.303, 52619.250 20/06/05,05:18:48,18,09,1, 11.9,1,1, 7.308, 10585.573, 234.320, 52619.321 20/06/05,05:18:48,19,09,1, 11.9,1,1, 7.308, 10585.558, 234.312, 52619.370 20/06/05,05:18:49,00,09,1, 11.8,1,1, 7.307, 10585.531, 234.353, 52619.368 20/06/05,05:18:49,01,09,1, 11.8,1,1, 7.307, 10585.566, 234.307, 52619.433 20/06/05,05:18:49,02,09,1, 11.8,1,1, 7.307, 10585.561, 234.315, 52619.420 20/06/05,05:18:49,03,09,1, 11.8,1,1, 7.307, 10585.586, 234.332, 52619.318 20/06/05,05:18:49,04,09,1, 11.8,1,1, 7.307, 10585.570, 234.298, 52619.246 20/06/05,05:18:49,05,09,1, 11.8,1,1, 7.307, 10585.569, 234.301, 52619.226 20/06/05,05:18:49,06,09,1, 11.8,1,1, 7.307, 10585.545, 234.313, 52619.273 20/06/05,05:18:49,07,09,1, 11.8,1,1, 7.307, 10585.578, 234.314, 52619.348 20/06/05,05:18:49,08,09,1, 11.8,1,1, 7.307, 10585.551, 234.282, 52619.385 20/06/05,05:18:49,09,09,1, 11.8,1,1, 7.307, 10585.570, 234.334, 52619.421 20/06/05,05:18:49,10,09,1, 11.8,1,1, 7.307, 10585.540, 234.307, 52619.397 20/06/05,05:18:49,11,09,1, 11.8,1,1, 7.307, 10585.563, 234.316, 52619.377 20/06/05,05:18:49,12,09,1, 11.8,1,1, 7.307, 10585.544, 234.283, 52619.250 20/06/05,05:18:49,13,09,1, 11.8,1,1, 7.307, 10585.546, 234.317, 52619.241 20/06/05,05:18:49,14,09,1, 11.8,1,1, 7.307, 10585.557, 234.310, 52619.259 20/06/05,05:18:49,15,09,1, 11.8,1,1, 7.307, 10585.566, 234.326, 52619.307 20/06/05,05:18:49,16,09,1, 11.8,1,1, 7.307, 10585.526, 234.302, 52619.360 20/06/05,05:18:49,17,09,1, 11.8,1,1, 7.307, 10585.560, 234.364, 52619.426 20/06/05,05:18:49,18,09,1, 11.8,1,1, 7.307, 10585.538, 234.336, 52619.391 20/06/05,05:18:49,19,09,1, 11.8,1,1, 7.307, 10585.534, 234.353, 52619.368 20/06/05,05:18:50,00,08,1, 11.8,1,1, 7.307, 10585.523, 234.273, 52619.277 20/06/05,05:18:50,01,08,1, 11.8,1,1, 7.307, 10585.546, 234.303, 52619.241 20/06/05,05:18:50,02,08,1, 11.8,1,1, 7.307, 10585.509, 234.294, 52619.197 20/06/05,05:18:50,03,08,1, 11.8,1,1, 7.307, 10585.540, 234.321, 52619.287 20/06/05,05:18:50,04,08,1, 11.8,1,1, 7.307, 10585.542, 234.309, 52619.401 20/06/05,05:18:50,05,08,1, 11.8,1,1, 7.307, 10585.532, 234.313, 52619.420 20/06/05,05:18:50,06,08,1, 11.8,1,1, 7.307, 10585.551, 234.313, 52619.411 20/06/05,05:18:50,07,08,1, 11.8,1,1, 7.307, 10585.528, 234.310, 52619.333 20/06/05,05:18:50,08,08,1, 11.8,1,1, 7.307, 10585.550, 234.333, 52619.335 20/06/05,05:18:50,09,08,1, 11.8,1,1, 7.307, 10585.541, 234.309, 52619.259 20/06/05,05:18:50,10,08,1, 11.8,1,1, 7.307, 10585.534, 234.320, 52619.213 20/06/05,05:18:50,11,08,1, 11.8,1,1, 7.307, 10585.522, 234.305, 52619.265 20/06/05,05:18:50,12,08,1, 11.8,1,1, 7.307, 10585.510, 234.314, 52619.384 20/06/05,05:18:50,13,08,1, 11.8,1,1, 7.307, 10585.509, 234.301, 52619.325 20/06/05,05:18:50,14,08,1, 11.8,1,1, 7.307, 10585.526, 234.316, 52619.394 20/06/05,05:18:50,15,08,1, 11.8,1,1, 7.307, 10585.545, 234.338, 52619.375 20/06/05,05:18:50,16,08,1, 11.8,1,1, 7.307, 10585.529, 234.344, 52619.313 20/06/05,05:18:50,17,08,1, 11.8,1,1, 7.307, 10585.534, 234.309, 52619.266 20/06/05,05:18:50,18,08,1, 11.8,1,1, 7.307, 10585.531, 234.309, 52619.280 20/06/05,05:18:50,19,08,1, 11.8,1,1, 7.307, 10585.526, 234.273, 52619.277 20/06/05,05:18:51,00,10,1, 11.9,1,1, 7.308, 10585.506, 234.287, 52619.383 20/06/05,05:18:51,01,10,1, 11.9,1,1, 7.308, 10585.513, 234.294, 52619.370 20/06/05,05:18:51,02,10,1, 11.9,1,1, 7.308, 10585.519, 234.302, 52619.410 20/06/05,05:18:51,03,10,1, 11.9,1,1, 7.308, 10585.528, 234.296, 52619.410 20/06/05,05:18:51,04,10,1, 11.9,1,1, 7.308, 10585.502, 234.276, 52619.317 20/06/05,05:18:51,05,10,1, 11.9,1,1, 7.308, 10585.527, 234.314, 52619.274 20/06/05,05:18:51,06,10,1, 11.9,1,1, 7.308, 10585.489, 234.249, 52619.198 20/06/05,05:18:51,07,10,1, 11.9,1,1, 7.308, 10585.519, 234.294, 52619.152 20/06/05,05:18:51,08,10,1, 11.9,1,1, 7.308, 10585.529, 234.295, 52619.300 20/06/05,05:18:51,09,10,1, 11.9,1,1, 7.308, 10585.529, 234.315, 52619.366 20/06/05,05:18:51,10,10,1, 11.9,1,1, 7.308, 10585.504, 234.274, 52619.362 20/06/05,05:18:51,11,10,1, 11.9,1,1, 7.308, 10585.502, 234.287, 52619.409 20/06/05,05:18:51,12,10,1, 11.9,1,1, 7.308, 10585.503, 234.290, 52619.345 20/06/05,05:18:51,13,10,1, 11.9,1,1, 7.308, 10585.485, 234.283, 52619.307 20/06/05,05:18:51,14,10,1, 11.9,1,1, 7.308, 10585.499, 234.278, 52619.231 20/06/05,05:18:51,15,10,1, 11.9,1,1, 7.308, 10585.499, 234.270, 52619.040 20/06/05,05:18:51,16,10,1, 11.9,1,1, 7.308, 10585.478, 234.281, 52619.336 20/06/05,05:18:51,17,10,1, 11.9,1,1, 7.308, 10585.514, 234.283, 52619.370 20/06/05,05:18:51,18,10,1, 11.9,1,1, 7.308, 10585.511, 234.295, 52619.430 20/06/05,05:18:51,19,10,1, 11.9,1,1, 7.308, 10585.512, 234.287, 52619.383 20/06/05,05:18:52,00,09,1, 11.8,1,1, 7.310, 10585.498, 234.266, 52619.285 20/06/05,05:18:52,01,09,1, 11.8,1,1, 7.310, 10585.473, 234.272, 52619.334 20/06/05,05:18:52,02,09,1, 11.8,1,1, 7.310, 10585.477, 234.297, 52619.315 20/06/05,05:18:52,03,09,1, 11.8,1,1, 7.310, 10585.493, 234.287, 52619.195 20/06/05,05:18:52,04,09,1, 11.8,1,1, 7.310, 10585.499, 234.277, 52619.266 20/06/05,05:18:52,05,09,1, 11.8,1,1, 7.310, 10585.488, 234.278, 52619.265 20/06/05,05:18:52,06,09,1, 11.8,1,1, 7.310, 10585.523, 234.299, 52619.373 20/06/05,05:18:52,07,09,1, 11.8,1,1, 7.310, 10585.490, 234.274, 52619.331 20/06/05,05:18:52,08,09,1, 11.8,1,1, 7.310, 10585.504, 234.305, 52619.441 20/06/05,05:18:52,09,09,1, 11.8,1,1, 7.310, 10585.480, 234.267, 52619.374 20/06/05,05:18:52,10,09,1, 11.8,1,1, 7.310, 10585.492, 234.325, 52619.311 20/06/05,05:18:52,11,09,1, 11.8,1,1, 7.310, 10585.482, 234.263, 52619.225 20/06/05,05:18:52,12,09,1, 11.8,1,1, 7.310, 10585.525, 234.261, 52619.234 20/06/05,05:18:52,13,09,1, 11.8,1,1, 7.310, 10585.483, 234.269, 52619.200 20/06/05,05:18:52,14,09,1, 11.8,1,1, 7.310, 10585.487, 234.262, 52619.304 20/06/05,05:18:52,15,09,1, 11.8,1,1, 7.310, 10585.492, 234.267, 52619.387 20/06/05,05:18:52,16,09,1, 11.8,1,1, 7.310, 10585.497, 234.248, 52619.417 20/06/05,05:18:52,17,09,1, 11.8,1,1, 7.310, 10585.496, 234.294, 52619.423 20/06/05,05:18:52,18,09,1, 11.8,1,1, 7.310, 10585.498, 234.244, 52619.319 20/06/05,05:18:52,19,09,1, 11.8,1,1, 7.310, 10585.504, 234.266, 52619.285 20/06/05,05:18:53,00,08,1, 11.9,1,1, 7.309, 10585.439, 234.202, 52619.242 20/06/05,05:18:53,01,08,1, 11.9,1,1, 7.309, 10585.482, 234.277, 52619.230 20/06/05,05:18:53,02,08,1, 11.9,1,1, 7.309, 10585.482, 234.248, 52619.251 20/06/05,05:18:53,03,08,1, 11.9,1,1, 7.309, 10585.473, 234.281, 52619.314 20/06/05,05:18:53,04,08,1, 11.9,1,1, 7.309, 10585.477, 234.258, 52619.296 20/06/05,05:18:53,05,08,1, 11.9,1,1, 7.309, 10585.478, 234.269, 52619.382 20/06/05,05:18:53,06,08,1, 11.9,1,1, 7.309, 10585.504, 234.216, 52619.326 20/06/05,05:18:53,07,08,1, 11.9,1,1, 7.309, 10585.485, 234.262, 52619.291 20/06/05,05:18:53,08,08,1, 11.9,1,1, 7.309, 10585.476, 234.220, 52619.192 20/06/05,05:18:53,09,08,1, 11.9,1,1, 7.309, 10585.505, 234.253, 52619.269 20/06/05,05:18:53,10,08,1, 11.9,1,1, 7.309, 10585.495, 234.255, 52619.188 20/06/05,05:18:53,11,08,1, 11.9,1,1, 7.309, 10585.522, 234.247, 52619.255 20/06/05,05:18:53,12,08,1, 11.9,1,1, 7.309, 10585.476, 234.223, 52619.347 20/06/05,05:18:53,13,08,1, 11.9,1,1, 7.309, 10585.486, 234.251, 52619.355 20/06/05,05:18:53,14,08,1, 11.9,1,1, 7.309, 10585.491, 234.256, 52619.330 20/06/05,05:18:53,15,08,1, 11.9,1,1, 7.309, 10585.476, 234.232, 52619.288 20/06/05,05:18:53,16,08,1, 11.9,1,1, 7.309, 10585.459, 234.235, 52619.251 20/06/05,05:18:53,17,08,1, 11.9,1,1, 7.309, 10585.494, 234.209, 52619.169 20/06/05,05:18:53,18,08,1, 11.9,1,1, 7.309, 10585.490, 234.253, 52619.240 20/06/05,05:18:53,19,08,1, 11.9,1,1, 7.309, 10585.445, 234.202, 52619.242 20/06/05,05:18:54,00,08,1, 11.9,1,1, 7.312, 10585.464, 234.281, 52619.342 20/06/05,05:18:54,01,08,1, 11.9,1,1, 7.312, 10585.461, 234.260, 52619.399 20/06/05,05:18:54,02,08,1, 11.9,1,1, 7.312, 10585.461, 234.262, 52619.398 20/06/05,05:18:54,03,08,1, 11.9,1,1, 7.312, 10585.450, 234.217, 52619.323 20/06/05,05:18:54,04,08,1, 11.9,1,1, 7.312, 10585.484, 234.283, 52619.312 20/06/05,05:18:54,05,08,1, 11.9,1,1, 7.312, 10585.467, 234.240, 52619.245 20/06/05,05:18:54,06,08,1, 11.9,1,1, 7.312, 10585.467, 234.249, 52619.241 20/06/05,05:18:54,07,08,1, 11.9,1,1, 7.312, 10585.448, 234.257, 52619.189 20/06/05,05:18:54,08,08,1, 11.9,1,1, 7.312, 10585.452, 234.278, 52619.309 20/06/05,05:18:54,09,08,1, 11.9,1,1, 7.312, 10585.462, 234.262, 52619.332 20/06/05,05:18:54,10,08,1, 11.9,1,1, 7.312, 10585.463, 234.269, 52619.359 20/06/05,05:18:54,11,08,1, 11.9,1,1, 7.312, 10585.447, 234.247, 52619.363 20/06/05,05:18:54,12,08,1, 11.9,1,1, 7.312, 10585.477, 234.268, 52619.328 20/06/05,05:18:54,13,08,1, 11.9,1,1, 7.312, 10585.457, 234.241, 52619.256 20/06/05,05:18:54,14,08,1, 11.9,1,1, 7.312, 10585.468, 234.257, 52619.206 20/06/05,05:18:54,15,08,1, 11.9,1,1, 7.312, 10585.474, 234.254, 52619.275 20/06/05,05:18:54,16,08,1, 11.9,1,1, 7.312, 10585.423, 234.273, 52619.346 20/06/05,05:18:54,17,08,1, 11.9,1,1, 7.312, 10585.491, 234.268, 52619.256 20/06/05,05:18:54,18,08,1, 11.9,1,1, 7.312, 10585.458, 234.247, 52619.307 20/06/05,05:18:54,19,08,1, 11.9,1,1, 7.312, 10585.470, 234.281, 52619.342 20/06/05,05:18:55,00,08,1, 11.9,1,1, 7.308, 10585.439, 234.211, 52619.266 20/06/05,05:18:55,01,08,1, 11.9,1,1, 7.308, 10585.461, 234.266, 52619.295 20/06/05,05:18:55,02,08,1, 11.9,1,1, 7.308, 10585.466, 234.241, 52619.205 20/06/05,05:18:55,03,08,1, 11.9,1,1, 7.308, 10585.458, 234.258, 52619.222 20/06/05,05:18:55,04,08,1, 11.9,1,1, 7.308, 10585.473, 234.290, 52619.262 20/06/05,05:18:55,05,08,1, 11.9,1,1, 7.308, 10585.462, 234.265, 52619.303 20/06/05,05:18:55,06,08,1, 11.9,1,1, 7.308, 10585.443, 234.271, 52619.397 20/06/05,05:18:55,07,08,1, 11.9,1,1, 7.308, 10585.438, 234.269, 52619.430 20/06/05,05:18:55,08,08,1, 11.9,1,1, 7.308, 10585.463, 234.285, 52619.411 20/06/05,05:18:55,09,08,1, 11.9,1,1, 7.308, 10585.445, 234.242, 52619.306 20/06/05,05:18:55,10,08,1, 11.9,1,1, 7.308, 10585.458, 234.248, 52619.229 20/06/05,05:18:55,11,08,1, 11.9,1,1, 7.308, 10585.454, 234.237, 52619.208 20/06/05,05:18:55,12,08,1, 11.9,1,1, 7.308, 10585.452, 234.247, 52619.254 20/06/05,05:18:55,13,08,1, 11.9,1,1, 7.308, 10585.465, 234.249, 52619.330 20/06/05,05:18:55,14,08,1, 11.9,1,1, 7.308, 10585.463, 234.257, 52619.399 20/06/05,05:18:55,15,08,1, 11.9,1,1, 7.308, 10585.442, 234.258, 52619.382 20/06/05,05:18:55,16,08,1, 11.9,1,1, 7.308, 10585.417, 234.242, 52619.395 20/06/05,05:18:55,17,08,1, 11.9,1,1, 7.308, 10585.447, 234.225, 52619.362 20/06/05,05:18:55,18,08,1, 11.9,1,1, 7.308, 10585.434, 234.226, 52619.285 20/06/05,05:18:55,19,08,1, 11.9,1,1, 7.308, 10585.445, 234.211, 52619.266 20/06/05,05:18:56,00,08,1, 11.7,1,1, 7.310, 10585.439, 234.219, 52619.317 20/06/05,05:18:56,01,08,1, 11.7,1,1, 7.310, 10585.447, 234.204, 52619.272 20/06/05,05:18:56,02,08,1, 11.7,1,1, 7.310, 10585.461, 234.223, 52619.369 20/06/05,05:18:56,03,08,1, 11.7,1,1, 7.310, 10585.415, 234.212, 52619.417 20/06/05,05:18:56,04,08,1, 11.7,1,1, 7.310, 10585.433, 234.222, 52619.412 20/06/05,05:18:56,05,08,1, 11.7,1,1, 7.310, 10585.408, 234.217, 52619.386 20/06/05,05:18:56,06,08,1, 11.7,1,1, 7.310, 10585.443, 234.233, 52619.286 20/06/05,05:18:56,07,08,1, 11.7,1,1, 7.310, 10585.421, 234.236, 52619.243 20/06/05,05:18:56,08,08,1, 11.7,1,1, 7.310, 10585.423, 234.217, 52619.185 20/06/05,05:18:56,09,08,1, 11.7,1,1, 7.310, 10585.433, 234.229, 52619.293 20/06/05,05:18:56,10,08,1, 11.7,1,1, 7.310, 10585.428, 234.215, 52619.343 20/06/05,05:18:56,11,08,1, 11.7,1,1, 7.310, 10585.441, 234.243, 52619.417 20/06/05,05:18:56,12,08,1, 11.7,1,1, 7.310, 10585.431, 234.223, 52619.371 20/06/05,05:18:56,13,08,1, 11.7,1,1, 7.310, 10585.423, 234.225, 52619.370 20/06/05,05:18:56,14,08,1, 11.7,1,1, 7.310, 10585.411, 234.232, 52619.278 20/06/05,05:18:56,15,08,1, 11.7,1,1, 7.310, 10585.458, 234.184, 52619.255 20/06/05,05:18:56,16,08,1, 11.7,1,1, 7.310, 10585.390, 234.211, 52619.124 20/06/05,05:18:56,17,08,1, 11.7,1,1, 7.310, 10585.442, 234.215, 52619.239 20/06/05,05:18:56,18,08,1, 11.7,1,1, 7.310, 10585.453, 234.201, 52619.251 20/06/05,05:18:56,19,08,1, 11.7,1,1, 7.310, 10585.440, 234.219, 52619.317 20/06/05,05:18:57,00,08,1, 11.9,1,1, 7.309, 10585.381, 234.235, 52619.317 20/06/05,05:18:57,01,08,1, 11.9,1,1, 7.309, 10585.427, 234.256, 52619.415 20/06/05,05:18:57,02,08,1, 11.9,1,1, 7.309, 10585.408, 234.252, 52619.358 20/06/05,05:18:57,03,08,1, 11.9,1,1, 7.309, 10585.423, 234.231, 52619.281 20/06/05,05:18:57,04,08,1, 11.9,1,1, 7.309, 10585.402, 234.214, 52619.194 20/06/05,05:18:57,05,08,1, 11.9,1,1, 7.309, 10585.437, 234.219, 52619.222 20/06/05,05:18:57,06,08,1, 11.9,1,1, 7.309, 10585.428, 234.243, 52619.296 20/06/05,05:18:57,07,08,1, 11.9,1,1, 7.309, 10585.420, 234.241, 52619.384 20/06/05,05:18:57,08,08,1, 11.9,1,1, 7.309, 10585.405, 234.223, 52619.407 20/06/05,05:18:57,09,08,1, 11.9,1,1, 7.309, 10585.397, 234.237, 52619.438 20/06/05,05:18:57,10,08,1, 11.9,1,1, 7.309, 10585.396, 234.237, 52619.359 20/06/05,05:18:57,11,08,1, 11.9,1,1, 7.309, 10585.415, 234.217, 52619.263 20/06/05,05:18:57,12,08,1, 11.9,1,1, 7.309, 10585.405, 234.241, 52619.246 20/06/05,05:18:57,13,08,1, 11.9,1,1, 7.309, 10585.411, 234.246, 52619.224 20/06/05,05:18:57,14,08,1, 11.9,1,1, 7.309, 10585.413, 234.226, 52619.276 20/06/05,05:18:57,15,08,1, 11.9,1,1, 7.309, 10585.397, 234.236, 52619.323 20/06/05,05:18:57,16,08,1, 11.9,1,1, 7.309, 10585.423, 234.237, 52619.394 20/06/05,05:18:57,17,08,1, 11.9,1,1, 7.309, 10585.381, 234.256, 52619.408 20/06/05,05:18:57,18,08,1, 11.9,1,1, 7.309, 10585.398, 234.236, 52619.402 20/06/05,05:18:57,19,08,1, 11.9,1,1, 7.309, 10585.387, 234.235, 52619.317 20/06/05,05:18:58,00,07,1, 11.9,1,1, 7.313, 10585.397, 234.193, 52619.288 20/06/05,05:18:58,01,07,1, 11.9,1,1, 7.313, 10585.440, 234.217, 52619.109 20/06/05,05:18:58,02,07,1, 11.9,1,1, 7.313, 10585.424, 234.231, 52619.210 20/06/05,05:18:58,03,07,1, 11.9,1,1, 7.313, 10585.400, 234.235, 52619.337 20/06/05,05:18:58,04,07,1, 11.9,1,1, 7.313, 10585.416, 234.216, 52619.401 20/06/05,05:18:58,05,07,1, 11.9,1,1, 7.313, 10585.402, 234.250, 52619.417 20/06/05,05:18:58,06,07,1, 11.9,1,1, 7.313, 10585.404, 234.223, 52619.386 20/06/05,05:18:58,07,07,1, 11.9,1,1, 7.313, 10585.408, 234.235, 52619.330 20/06/05,05:18:58,08,07,1, 11.9,1,1, 7.313, 10585.429, 234.246, 52619.301 20/06/05,05:18:58,09,07,1, 11.9,1,1, 7.313, 10585.412, 234.202, 52619.231 20/06/05,05:18:58,10,07,1, 11.9,1,1, 7.313, 10585.412, 234.205, 52619.226 20/06/05,05:18:58,11,07,1, 11.9,1,1, 7.313, 10585.407, 234.213, 52619.300 20/06/05,05:18:58,12,07,1, 11.9,1,1, 7.313, 10585.419, 234.201, 52619.347 20/06/05,05:18:58,13,07,1, 11.9,1,1, 7.313, 10585.420, 234.227, 52619.542 20/06/05,05:18:58,14,07,1, 11.9,1,1, 7.313, 10585.421, 234.214, 52619.327 20/06/05,05:18:58,15,07,1, 11.9,1,1, 7.313, 10585.425, 234.223, 52619.331 20/06/05,05:18:58,16,07,1, 11.9,1,1, 7.313, 10585.394, 234.219, 52619.309 20/06/05,05:18:58,17,07,1, 11.9,1,1, 7.313, 10585.416, 234.224, 52619.254 20/06/05,05:18:58,18,07,1, 11.9,1,1, 7.313, 10585.420, 234.210, 52619.226 20/06/05,05:18:58,19,07,1, 11.9,1,1, 7.313, 10585.402, 234.193, 52619.288 20/06/05,05:18:59,00,08,1, 11.9,1,1, 7.309, 10585.389, 234.223, 52619.385 20/06/05,05:18:59,01,08,1, 11.9,1,1, 7.309, 10585.379, 234.198, 52619.375 20/06/05,05:18:59,02,08,1, 11.9,1,1, 7.309, 10585.377, 234.214, 52619.425 20/06/05,05:18:59,03,08,1, 11.9,1,1, 7.309, 10585.380, 234.241, 52619.416 20/06/05,05:18:59,04,08,1, 11.9,1,1, 7.309, 10585.375, 234.222, 52619.306 20/06/05,05:18:59,05,08,1, 11.9,1,1, 7.309, 10585.403, 234.225, 52619.276 20/06/05,05:18:59,06,08,1, 11.9,1,1, 7.309, 10585.387, 234.200, 52619.213 20/06/05,05:18:59,07,08,1, 11.9,1,1, 7.309, 10585.375, 234.207, 52619.237 20/06/05,05:18:59,08,08,1, 11.9,1,1, 7.309, 10585.404, 234.223, 52619.298 20/06/05,05:18:59,09,08,1, 11.9,1,1, 7.309, 10585.391, 234.220, 52619.370 20/06/05,05:18:59,10,08,1, 11.9,1,1, 7.309, 10585.407, 234.232, 52619.440 20/06/05,05:18:59,11,08,1, 11.9,1,1, 7.309, 10585.391, 234.217, 52619.428 20/06/05,05:18:59,12,08,1, 11.9,1,1, 7.309, 10585.379, 234.200, 52619.351 20/06/05,05:18:59,13,08,1, 11.9,1,1, 7.309, 10585.412, 234.238, 52619.319 20/06/05,05:18:59,14,08,1, 11.9,1,1, 7.309, 10585.402, 234.225, 52619.266 20/06/05,05:18:59,15,08,1, 11.9,1,1, 7.309, 10585.399, 234.229, 52619.203 20/06/05,05:18:59,16,08,1, 11.9,1,1, 7.309, 10585.407, 234.230, 52619.265 20/06/05,05:18:59,17,08,1, 11.9,1,1, 7.309, 10585.366, 234.205, 52619.295 20/06/05,05:18:59,18,08,1, 11.9,1,1, 7.309, 10585.377, 234.231, 52619.348 20/06/05,05:18:59,19,08,1, 11.9,1,1, 7.309, 10585.397, 234.223, 52619.385 20/06/05,05:19:00,00,07,1, 11.9,1,1, 7.310, 10585.381, 234.203, 52619.213 20/06/05,05:19:00,01,07,1, 11.9,1,1, 7.310, 10585.408, 234.205, 52619.304 20/06/05,05:19:00,02,07,1, 11.9,1,1, 7.310, 10585.386, 234.208, 52619.249 20/06/05,05:19:00,03,07,1, 11.9,1,1, 7.310, 10585.365, 234.173, 52619.169 20/06/05,05:19:00,04,07,1, 11.9,1,1, 7.310, 10585.382, 234.189, 52619.118 20/06/05,05:19:00,05,07,1, 11.9,1,1, 7.310, 10585.360, 234.228, 52619.231 20/06/05,05:19:00,06,07,1, 11.9,1,1, 7.310, 10585.374, 234.216, 52619.259 20/06/05,05:19:00,07,07,1, 11.9,1,1, 7.310, 10585.375, 234.221, 52619.332 20/06/05,05:19:00,08,07,1, 11.9,1,1, 7.310, 10585.366, 234.214, 52619.297 20/06/05,05:19:00,09,07,1, 11.9,1,1, 7.310, 10585.391, 234.201, 52619.282 20/06/05,05:19:00,10,07,1, 11.9,1,1, 7.310, 10585.371, 234.199, 52619.193 20/06/05,05:19:00,11,07,1, 11.9,1,1, 7.310, 10585.360, 234.193, 52619.153 20/06/05,05:19:00,12,07,1, 11.9,1,1, 7.310, 10585.380, 234.174, 52619.141 20/06/05,05:19:00,13,07,1, 11.9,1,1, 7.310, 10585.378, 234.209, 52619.145 20/06/05,05:19:00,14,07,1, 11.9,1,1, 7.310, 10585.345, 234.198, 52619.216 20/06/05,05:19:00,15,07,1, 11.9,1,1, 7.310, 10585.376, 234.212, 52619.332 20/06/05,05:19:00,16,07,1, 11.9,1,1, 7.310, 10585.378, 234.215, 52619.353 20/06/05,05:19:00,17,07,1, 11.9,1,1, 7.310, 10585.385, 234.225, 52619.326 20/06/05,05:19:00,18,07,1, 11.9,1,1, 7.310, 10585.378, 234.188, 52619.239 20/06/05,05:19:00,19,07,1, 11.9,1,1, 7.310, 10585.384, 234.203, 52619.213 20/06/05,05:19:01,00,09,1, 11.9,1,1, 7.308, 10585.356, 234.156, 52619.197 20/06/05,05:19:01,01,09,1, 11.9,1,1, 7.308, 10585.403, 234.196, 52619.233 20/06/05,05:19:01,02,09,1, 11.9,1,1, 7.308, 10585.368, 234.161, 52619.226 20/06/05,05:19:01,03,09,1, 11.9,1,1, 7.308, 10585.402, 234.208, 52619.299 20/06/05,05:19:01,04,09,1, 11.9,1,1, 7.308, 10585.383, 234.198, 52619.316 20/06/05,05:19:01,05,09,1, 11.9,1,1, 7.308, 10585.364, 234.204, 52619.338 20/06/05,05:19:01,06,09,1, 11.9,1,1, 7.308, 10585.356, 234.204, 52619.305 20/06/05,05:19:01,07,09,1, 11.9,1,1, 7.308, 10585.370, 234.184, 52619.227 20/06/05,05:19:01,08,09,1, 11.9,1,1, 7.308, 10585.352, 234.212, 52619.157 20/06/05,05:19:01,09,09,1, 11.9,1,1, 7.308, 10585.356, 234.181, 52619.122 20/06/05,05:19:01,10,09,1, 11.9,1,1, 7.308, 10585.364, 234.198, 52619.193 20/06/05,05:19:01,11,09,1, 11.9,1,1, 7.308, 10585.388, 234.156, 52619.235 20/06/05,05:19:01,12,09,1, 11.9,1,1, 7.308, 10585.361, 234.200, 52619.267 20/06/05,05:19:01,13,09,1, 11.9,1,1, 7.308, 10585.366, 234.188, 52619.307 20/06/05,05:19:01,14,09,1, 11.9,1,1, 7.308, 10585.359, 234.200, 52619.286 20/06/05,05:19:01,15,09,1, 11.9,1,1, 7.308, 10585.368, 234.149, 52619.202 20/06/05,05:19:01,16,09,1, 11.9,1,1, 7.308, 10585.379, 234.183, 52619.169 20/06/05,05:19:01,17,09,1, 11.9,1,1, 7.308, 10585.370, 234.144, 52619.163 20/06/05,05:19:01,18,09,1, 11.9,1,1, 7.308, 10585.380, 234.194, 52619.176 20/06/05,05:19:01,19,09,1, 11.9,1,1, 7.308, 10585.358, 234.156, 52619.197 20/06/05,05:19:02,00,07,1, 11.9,1,1, 7.306, 10585.364, 234.206, 52619.281 20/06/05,05:19:02,01,07,1, 11.9,1,1, 7.306, 10585.337, 234.172, 52619.296 20/06/05,05:19:02,02,07,1, 11.9,1,1, 7.306, 10585.377, 234.206, 52619.316 20/06/05,05:19:02,03,07,1, 11.9,1,1, 7.306, 10585.355, 234.183, 52619.256 20/06/05,05:19:02,04,07,1, 11.9,1,1, 7.306, 10585.377, 234.199, 52619.209 20/06/05,05:19:02,05,07,1, 11.9,1,1, 7.306, 10585.356, 234.177, 52619.145 20/06/05,05:19:02,06,07,1, 11.9,1,1, 7.306, 10585.359, 234.191, 52619.151 20/06/05,05:19:02,07,07,1, 11.9,1,1, 7.306, 10585.352, 234.188, 52619.172 20/06/05,05:19:02,08,07,1, 11.9,1,1, 7.306, 10585.389, 234.200, 52619.209 20/06/05,05:19:02,09,07,1, 11.9,1,1, 7.306, 10585.354, 234.183, 52619.257 20/06/05,05:19:02,10,07,1, 11.9,1,1, 7.306, 10585.346, 234.191, 52619.306 20/06/05,05:19:02,11,07,1, 11.9,1,1, 7.306, 10585.344, 234.186, 52619.306 20/06/05,05:19:02,12,07,1, 11.9,1,1, 7.306, 10585.358, 234.185, 52619.200 20/06/05,05:19:02,13,07,1, 11.9,1,1, 7.306, 10585.356, 234.189, 52619.124 20/06/05,05:19:02,14,07,1, 11.9,1,1, 7.306, 10585.346, 234.153, 52619.102 20/06/05,05:19:02,15,07,1, 11.9,1,1, 7.306, 10585.346, 234.209, 52619.156 20/06/05,05:19:02,16,07,1, 11.9,1,1, 7.306, 10585.355, 234.183, 52619.181 20/06/05,05:19:02,17,07,1, 11.9,1,1, 7.306, 10585.342, 234.201, 52619.263 20/06/05,05:19:02,18,07,1, 11.9,1,1, 7.306, 10585.365, 234.197, 52619.279 20/06/05,05:19:02,19,07,1, 11.9,1,1, 7.306, 10585.366, 234.206, 52619.281 20/06/05,05:19:03,00,09,1, 11.9,1,1, 7.310, 10585.356, 234.164, 52619.111 20/06/05,05:19:03,01,09,1, 11.9,1,1, 7.310, 10585.369, 234.205, 52619.180 20/06/05,05:19:03,02,09,1, 11.9,1,1, 7.310, 10585.361, 234.172, 52619.088 20/06/05,05:19:03,03,09,1, 11.9,1,1, 7.310, 10585.364, 234.180, 52619.146 20/06/05,05:19:03,04,09,1, 11.9,1,1, 7.310, 10585.347, 234.142, 52619.158 20/06/05,05:19:03,05,09,1, 11.9,1,1, 7.310, 10585.369, 234.204, 52619.218 20/06/05,05:19:03,06,09,1, 11.9,1,1, 7.310, 10585.337, 234.188, 52619.250 20/06/05,05:19:03,07,09,1, 11.9,1,1, 7.310, 10585.362, 234.198, 52619.298 20/06/05,05:19:03,08,09,1, 11.9,1,1, 7.310, 10585.332, 234.169, 52619.209 20/06/05,05:19:03,09,09,1, 11.9,1,1, 7.310, 10585.332, 234.205, 52619.181 20/06/05,05:19:03,10,09,1, 11.9,1,1, 7.310, 10585.347, 234.166, 52619.119 20/06/05,05:19:03,11,09,1, 11.9,1,1, 7.310, 10585.362, 234.169, 52619.126 20/06/05,05:19:03,12,09,1, 11.9,1,1, 7.310, 10585.353, 234.177, 52619.168 20/06/05,05:19:03,13,09,1, 11.9,1,1, 7.310, 10585.345, 234.179, 52619.204 20/06/05,05:19:03,14,09,1, 11.9,1,1, 7.310, 10585.360, 234.176, 52619.226 20/06/05,05:19:03,15,09,1, 11.9,1,1, 7.310, 10585.381, 234.165, 52619.279 20/06/05,05:19:03,16,09,1, 11.9,1,1, 7.310, 10585.354, 234.197, 52619.262 20/06/05,05:19:03,17,09,1, 11.9,1,1, 7.310, 10585.359, 234.190, 52619.190 20/06/05,05:19:03,18,09,1, 11.9,1,1, 7.310, 10585.348, 234.194, 52619.147 20/06/05,05:19:03,19,09,1, 11.9,1,1, 7.310, 10585.361, 234.164, 52619.111 20/06/05,05:19:04,00,08,1, 11.9,1,1, 7.312, 10585.356, 234.164, 52619.233 20/06/05,05:19:04,01,08,1, 11.9,1,1, 7.312, 10585.371, 234.150, 52619.205 20/06/05,05:19:04,02,08,1, 11.9,1,1, 7.312, 10585.361, 234.195, 52619.294 20/06/05,05:19:04,03,08,1, 11.9,1,1, 7.312, 10585.360, 234.156, 52619.280 20/06/05,05:19:04,04,08,1, 11.9,1,1, 7.312, 10585.372, 234.195, 52619.265 20/06/05,05:19:04,05,08,1, 11.9,1,1, 7.312, 10585.333, 234.165, 52619.201 20/06/05,05:19:04,06,08,1, 11.9,1,1, 7.312, 10585.361, 234.184, 52619.169 20/06/05,05:19:04,07,08,1, 11.9,1,1, 7.312, 10585.370, 234.155, 52619.112 20/06/05,05:19:04,08,08,1, 11.9,1,1, 7.312, 10585.361, 234.156, 52619.137 20/06/05,05:19:04,09,08,1, 11.9,1,1, 7.312, 10585.360, 234.139, 52619.134 20/06/05,05:19:04,10,08,1, 11.9,1,1, 7.312, 10585.352, 234.186, 52619.215 20/06/05,05:19:04,11,08,1, 11.9,1,1, 7.312, 10585.344, 234.167, 52619.265 20/06/05,05:19:04,12,08,1, 11.9,1,1, 7.312, 10585.367, 234.197, 52619.338 20/06/05,05:19:04,13,08,1, 11.9,1,1, 7.312, 10585.327, 234.155, 52619.263 20/06/05,05:19:04,14,08,1, 11.9,1,1, 7.312, 10585.366, 234.204, 52619.175 20/06/05,05:19:04,15,08,1, 11.9,1,1, 7.312, 10585.338, 234.137, 52619.091 20/06/05,05:19:04,16,08,1, 11.9,1,1, 7.312, 10585.344, 234.175, 52619.159 20/06/05,05:19:04,17,08,1, 11.9,1,1, 7.312, 10585.351, 234.142, 52619.110 20/06/05,05:19:04,18,08,1, 11.9,1,1, 7.312, 10585.344, 234.164, 52619.172 20/06/05,05:19:04,19,08,1, 11.9,1,1, 7.312, 10585.362, 234.164, 52619.233 20/06/05,05:19:05,00,08,1, 11.9,1,1, 7.309, 10585.364, 234.165, 52619.202 20/06/05,05:19:05,01,08,1, 11.9,1,1, 7.309, 10585.331, 234.171, 52619.265 20/06/05,05:19:05,02,08,1, 11.9,1,1, 7.309, 10585.339, 234.168, 52619.263 20/06/05,05:19:05,03,08,1, 11.9,1,1, 7.309, 10585.324, 234.126, 52619.146 20/06/05,05:19:05,04,08,1, 11.9,1,1, 7.309, 10585.365, 234.130, 52619.113 20/06/05,05:19:05,05,08,1, 11.9,1,1, 7.309, 10585.357, 234.130, 52619.139 20/06/05,05:19:05,06,08,1, 11.9,1,1, 7.309, 10585.341, 234.109, 52619.178 20/06/05,05:19:05,07,08,1, 11.9,1,1, 7.309, 10585.348, 234.130, 52619.269 20/06/05,05:19:05,08,08,1, 11.9,1,1, 7.309, 10585.351, 234.134, 52619.305 20/06/05,05:19:05,09,08,1, 11.9,1,1, 7.309, 10585.356, 234.149, 52619.294 20/06/05,05:19:05,10,08,1, 11.9,1,1, 7.309, 10585.326, 234.131, 52619.187 20/06/05,05:19:05,11,08,1, 11.9,1,1, 7.309, 10585.342, 234.151, 52619.178 20/06/05,05:19:05,12,08,1, 11.9,1,1, 7.309, 10585.345, 234.124, 52619.100 20/06/05,05:19:05,13,08,1, 11.9,1,1, 7.309, 10585.340, 234.170, 52619.109 20/06/05,05:19:05,14,08,1, 11.9,1,1, 7.309, 10585.358, 234.116, 52619.161 20/06/05,05:19:05,15,08,1, 11.9,1,1, 7.309, 10585.359, 234.151, 52619.251 20/06/05,05:19:05,16,08,1, 11.9,1,1, 7.309, 10585.352, 234.124, 52619.252 20/06/05,05:19:05,17,08,1, 11.9,1,1, 7.309, 10585.384, 234.147, 52619.339 20/06/05,05:19:05,18,08,1, 11.9,1,1, 7.309, 10585.356, 234.131, 52619.280 20/06/05,05:19:05,19,08,1, 11.9,1,1, 7.309, 10585.371, 234.165, 52619.202 20/06/05,05:19:06,00,08,1, 11.9,1,1, 7.308, 10585.372, 234.142, 52619.114 20/06/05,05:19:06,01,08,1, 11.9,1,1, 7.308, 10585.367, 234.151, 52619.141 20/06/05,05:19:06,02,08,1, 11.9,1,1, 7.308, 10585.353, 234.113, 52619.140 20/06/05,05:19:06,03,08,1, 11.9,1,1, 7.308, 10585.381, 234.137, 52619.233 20/06/05,05:19:06,04,08,1, 11.9,1,1, 7.308, 10585.349, 234.130, 52619.249 20/06/05,05:19:06,05,08,1, 11.9,1,1, 7.308, 10585.356, 234.158, 52619.279 20/06/05,05:19:06,06,08,1, 11.9,1,1, 7.308, 10585.374, 234.131, 52619.243 20/06/05,05:19:06,07,08,1, 11.9,1,1, 7.308, 10585.390, 234.124, 52619.338 20/06/05,05:19:06,08,08,1, 11.9,1,1, 7.308, 10585.339, 234.118, 52619.097 20/06/05,05:19:06,09,08,1, 11.9,1,1, 7.308, 10585.397, 234.136, 52619.242 20/06/05,05:19:06,10,08,1, 11.9,1,1, 7.308, 10585.336, 234.148, 52619.124 20/06/05,05:19:06,11,08,1, 11.9,1,1, 7.308, 10585.359, 234.155, 52619.192 20/06/05,05:19:06,12,08,1, 11.9,1,1, 7.308, 10585.335, 234.138, 52619.215 20/06/05,05:19:06,13,08,1, 11.9,1,1, 7.308, 10585.368, 234.170, 52619.303 20/06/05,05:19:06,14,08,1, 11.9,1,1, 7.308, 10585.370, 234.136, 52619.295 20/06/05,05:19:06,15,08,1, 11.9,1,1, 7.308, 10585.369, 234.130, 52619.192 20/06/05,05:19:06,16,08,1, 11.9,1,1, 7.308, 10585.367, 234.172, 52619.184 20/06/05,05:19:06,17,08,1, 11.9,1,1, 7.308, 10585.367, 234.134, 52619.136 20/06/05,05:19:06,18,08,1, 11.9,1,1, 7.308, 10585.362, 234.148, 52619.111 20/06/05,05:19:06,19,08,1, 11.9,1,1, 7.308, 10585.375, 234.142, 52619.114 20/06/05,05:19:07,00,08,1, 11.9,1,1, 7.309, 10585.364, 234.170, 52619.286 20/06/05,05:19:07,01,08,1, 11.9,1,1, 7.309, 10585.358, 234.133, 52619.235 20/06/05,05:19:07,02,08,1, 11.9,1,1, 7.309, 10585.356, 234.168, 52619.299 20/06/05,05:19:07,03,08,1, 11.9,1,1, 7.309, 10585.344, 234.146, 52619.285 20/06/05,05:19:07,04,08,1, 11.9,1,1, 7.309, 10585.360, 234.148, 52619.171 20/06/05,05:19:07,05,08,1, 11.9,1,1, 7.309, 10585.376, 234.119, 52619.107 20/06/05,05:19:07,06,08,1, 11.9,1,1, 7.309, 10585.360, 234.134, 52619.105 20/06/05,05:19:07,07,08,1, 11.9,1,1, 7.309, 10585.378, 234.113, 52619.091 20/06/05,05:19:07,08,08,1, 11.9,1,1, 7.309, 10585.353, 234.134, 52619.166 20/06/05,05:19:07,09,08,1, 11.9,1,1, 7.309, 10585.338, 234.156, 52619.238 20/06/05,05:19:07,10,08,1, 11.9,1,1, 7.309, 10585.380, 234.150, 52619.298 20/06/05,05:19:07,11,08,1, 11.9,1,1, 7.309, 10585.361, 234.157, 52619.273 20/06/05,05:19:07,12,08,1, 11.9,1,1, 7.309, 10585.381, 234.171, 52619.233 20/06/05,05:19:07,13,08,1, 11.9,1,1, 7.309, 10585.353, 234.136, 52619.168 20/06/05,05:19:07,14,08,1, 11.9,1,1, 7.309, 10585.369, 234.169, 52619.127 20/06/05,05:19:07,15,08,1, 11.9,1,1, 7.309, 10585.385, 234.119, 52619.108 20/06/05,05:19:07,16,08,1, 11.9,1,1, 7.309, 10585.362, 234.165, 52619.147 20/06/05,05:19:07,17,08,1, 11.9,1,1, 7.309, 10585.375, 234.112, 52619.178 20/06/05,05:19:07,18,08,1, 11.9,1,1, 7.309, 10585.394, 234.131, 52619.251 20/06/05,05:19:07,19,08,1, 11.9,1,1, 7.309, 10585.370, 234.170, 52619.286 20/06/05,05:19:08,00,08,1, 11.9,1,1, 7.311, 10585.372, 234.161, 52619.113 20/06/05,05:19:08,01,08,1, 11.9,1,1, 7.311, 10585.387, 234.150, 52619.210 20/06/05,05:19:08,02,08,1, 11.9,1,1, 7.311, 10585.365, 234.137, 52619.179 20/06/05,05:19:08,03,08,1, 11.9,1,1, 7.311, 10585.387, 234.159, 52619.109 20/06/05,05:19:08,04,08,1, 11.9,1,1, 7.311, 10585.373, 234.146, 52619.120 20/06/05,05:19:08,05,08,1, 11.9,1,1, 7.311, 10585.364, 234.155, 52619.187 20/06/05,05:19:08,06,08,1, 11.9,1,1, 7.311, 10585.386, 234.127, 52619.252 20/06/05,05:19:08,07,08,1, 11.9,1,1, 7.311, 10585.391, 234.189, 52619.296 20/06/05,05:19:08,08,08,1, 11.9,1,1, 7.311, 10585.398, 234.157, 52619.258 20/06/05,05:19:08,09,08,1, 11.9,1,1, 7.311, 10585.367, 234.161, 52619.234 20/06/05,05:19:08,10,08,1, 11.9,1,1, 7.311, 10585.363, 234.146, 52619.144 20/06/05,05:19:08,11,08,1, 11.9,1,1, 7.311, 10585.367, 234.145, 52619.069 20/06/05,05:19:08,12,08,1, 11.9,1,1, 7.311, 10585.370, 234.114, 52619.046 20/06/05,05:19:08,13,08,1, 11.9,1,1, 7.311, 10585.387, 234.163, 52619.159 20/06/05,05:19:08,14,08,1, 11.9,1,1, 7.311, 10585.386, 234.139, 52619.131 20/06/05,05:19:08,15,08,1, 11.9,1,1, 7.311, 10585.404, 234.184, 52619.243 20/06/05,05:19:08,16,08,1, 11.9,1,1, 7.311, 10585.383, 234.144, 52619.255 20/06/05,05:19:08,17,08,1, 11.9,1,1, 7.311, 10585.371, 234.166, 52619.251 20/06/05,05:19:08,18,08,1, 11.9,1,1, 7.311, 10585.388, 234.148, 52619.172 20/06/05,05:19:08,19,08,1, 11.9,1,1, 7.311, 10585.375, 234.161, 52619.113 20/06/05,05:19:09,00,08,1, 11.9,1,1, 7.312, 10585.381, 234.084, 52619.153 20/06/05,05:19:09,01,08,1, 11.9,1,1, 7.312, 10585.383, 234.154, 52619.122 20/06/05,05:19:09,02,08,1, 11.9,1,1, 7.312, 10585.370, 234.131, 52619.119 20/06/05,05:19:09,03,08,1, 11.9,1,1, 7.312, 10585.373, 234.174, 52619.208 20/06/05,05:19:09,04,08,1, 11.9,1,1, 7.312, 10585.392, 234.174, 52619.211 20/06/05,05:19:09,05,08,1, 11.9,1,1, 7.312, 10585.363, 234.158, 52619.229 20/06/05,05:19:09,06,08,1, 11.9,1,1, 7.312, 10585.363, 234.152, 52619.232 20/06/05,05:19:09,07,08,1, 11.9,1,1, 7.312, 10585.381, 234.150, 52619.196 20/06/05,05:19:09,08,08,1, 11.9,1,1, 7.312, 10585.388, 234.133, 52619.055 20/06/05,05:19:09,09,08,1, 11.9,1,1, 7.312, 10585.382, 234.141, 52619.136 20/06/05,05:19:09,10,08,1, 11.9,1,1, 7.312, 10585.375, 234.137, 52619.161 20/06/05,05:19:09,11,08,1, 11.9,1,1, 7.312, 10585.413, 234.106, 52619.160 20/06/05,05:19:09,12,08,1, 11.9,1,1, 7.312, 10585.388, 234.140, 52619.179 20/06/05,05:19:09,13,08,1, 11.9,1,1, 7.312, 10585.390, 234.162, 52619.264 20/06/05,05:19:09,14,08,1, 11.9,1,1, 7.312, 10585.384, 234.151, 52619.237 20/06/05,05:19:09,15,08,1, 11.9,1,1, 7.312, 10585.403, 234.152, 52619.165 20/06/05,05:19:09,16,08,1, 11.9,1,1, 7.312, 10585.383, 234.128, 52619.111 20/06/05,05:19:09,17,08,1, 11.9,1,1, 7.312, 10585.399, 234.147, 52619.120 20/06/05,05:19:09,18,08,1, 11.9,1,1, 7.312, 10585.389, 234.120, 52619.095 20/06/05,05:19:09,19,08,1, 11.9,1,1, 7.312, 10585.382, 234.084, 52619.153 20/06/05,05:19:10,00,08,1, 11.9,1,1, 7.313, 10585.414, 234.094, 52619.240 20/06/05,05:19:10,01,08,1, 11.9,1,1, 7.313, 10585.379, 234.127, 52619.248 20/06/05,05:19:10,02,08,1, 11.9,1,1, 7.313, 10585.359, 234.154, 52619.239 20/06/05,05:19:10,03,08,1, 11.9,1,1, 7.313, 10585.374, 234.102, 52619.206 20/06/05,05:19:10,04,08,1, 11.9,1,1, 7.313, 10585.396, 234.148, 52619.171 20/06/05,05:19:10,05,08,1, 11.9,1,1, 7.313, 10585.390, 234.094, 52619.081 20/06/05,05:19:10,06,08,1, 11.9,1,1, 7.313, 10585.427, 234.106, 52619.091 20/06/05,05:19:10,07,08,1, 11.9,1,1, 7.313, 10585.378, 234.121, 52619.138 20/06/05,05:19:10,08,08,1, 11.9,1,1, 7.313, 10585.401, 234.137, 52619.226 20/06/05,05:19:10,09,08,1, 11.9,1,1, 7.313, 10585.381, 234.127, 52619.246 20/06/05,05:19:10,10,08,1, 11.9,1,1, 7.313, 10585.432, 234.136, 52619.273 20/06/05,05:19:10,11,08,1, 11.9,1,1, 7.313, 10585.404, 234.118, 52619.209 20/06/05,05:19:10,12,08,1, 11.9,1,1, 7.313, 10585.418, 234.158, 52619.167 20/06/05,05:19:10,13,08,1, 11.9,1,1, 7.313, 10585.395, 234.111, 52619.093 20/06/05,05:19:10,14,08,1, 11.9,1,1, 7.313, 10585.399, 234.148, 52619.129 20/06/05,05:19:10,15,08,1, 11.9,1,1, 7.313, 10585.410, 234.106, 52619.106 20/06/05,05:19:10,16,08,1, 11.9,1,1, 7.313, 10585.425, 234.161, 52619.226 20/06/05,05:19:10,17,08,1, 11.9,1,1, 7.313, 10585.365, 234.112, 52619.254 20/06/05,05:19:10,18,08,1, 11.9,1,1, 7.313, 10585.439, 234.122, 52619.275 20/06/05,05:19:10,19,08,1, 11.9,1,1, 7.313, 10585.418, 234.094, 52619.240 20/06/05,05:19:11,00,07,1, 11.9,1,1, 7.312, 10585.397, 234.136, 52619.049 20/06/05,05:19:11,01,07,1, 11.9,1,1, 7.312, 10585.397, 234.115, 52619.135 20/06/05,05:19:11,02,07,1, 11.9,1,1, 7.312, 10585.427, 234.132, 52619.101 20/06/05,05:19:11,03,07,1, 11.9,1,1, 7.312, 10585.397, 234.105, 52619.103 20/06/05,05:19:11,04,07,1, 11.9,1,1, 7.312, 10585.417, 234.129, 52619.187 20/06/05,05:19:11,05,07,1, 11.9,1,1, 7.312, 10585.386, 234.115, 52619.198 20/06/05,05:19:11,06,07,1, 11.9,1,1, 7.312, 10585.396, 234.133, 52619.273 20/06/05,05:19:11,07,07,1, 11.9,1,1, 7.312, 10585.419, 234.131, 52619.227 20/06/05,05:19:11,08,07,1, 11.9,1,1, 7.312, 10585.421, 234.158, 52619.233 20/06/05,05:19:11,09,07,1, 11.9,1,1, 7.312, 10585.380, 234.128, 52619.125 20/06/05,05:19:11,10,07,1, 11.9,1,1, 7.312, 10585.415, 234.165, 52619.099 20/06/05,05:19:11,11,07,1, 11.9,1,1, 7.312, 10585.386, 234.103, 52619.077 20/06/05,05:19:11,12,07,1, 11.9,1,1, 7.312, 10585.400, 234.131, 52619.088 20/06/05,05:19:11,13,07,1, 11.9,1,1, 7.312, 10585.384, 234.132, 52619.143 20/06/05,05:19:11,14,07,1, 11.9,1,1, 7.312, 10585.413, 234.157, 52619.260 20/06/05,05:19:11,15,07,1, 11.9,1,1, 7.312, 10585.396, 234.165, 52619.257 20/06/05,05:19:11,16,07,1, 11.9,1,1, 7.312, 10585.398, 234.140, 52619.221 20/06/05,05:19:11,17,07,1, 11.9,1,1, 7.312, 10585.374, 234.136, 52619.131 20/06/05,05:19:11,18,07,1, 11.9,1,1, 7.312, 10585.425, 234.135, 52619.138 20/06/05,05:19:11,19,07,1, 11.9,1,1, 7.312, 10585.405, 234.136, 52619.049 20/06/05,05:19:12,00,08,1, 11.8,1,1, 7.309, 10585.439, 234.155, 52619.250 20/06/05,05:19:12,01,08,1, 11.8,1,1, 7.309, 10585.420, 234.125, 52619.162 20/06/05,05:19:12,02,08,1, 11.8,1,1, 7.309, 10585.426, 234.116, 52619.227 20/06/05,05:19:12,03,08,1, 11.8,1,1, 7.309, 10585.373, 234.108, 52619.240 20/06/05,05:19:12,04,08,1, 11.8,1,1, 7.309, 10585.405, 234.122, 52619.258 20/06/05,05:19:12,05,08,1, 11.8,1,1, 7.309, 10585.387, 234.147, 52619.223 20/06/05,05:19:12,06,08,1, 11.8,1,1, 7.309, 10585.427, 234.111, 52619.151 20/06/05,05:19:12,07,08,1, 11.8,1,1, 7.309, 10585.425, 234.139, 52619.090 20/06/05,05:19:12,08,08,1, 11.8,1,1, 7.309, 10585.426, 234.092, 52619.079 20/06/05,05:19:12,09,08,1, 11.8,1,1, 7.309, 10585.412, 234.136, 52619.136 20/06/05,05:19:12,10,08,1, 11.8,1,1, 7.309, 10585.416, 234.133, 52619.196 20/06/05,05:19:12,11,08,1, 11.8,1,1, 7.309, 10585.415, 234.138, 52619.264 20/06/05,05:19:12,12,08,1, 11.8,1,1, 7.309, 10585.403, 234.119, 52619.267 20/06/05,05:19:12,13,08,1, 11.8,1,1, 7.309, 10585.419, 234.137, 52619.261 20/06/05,05:19:12,14,08,1, 11.8,1,1, 7.309, 10585.404, 234.064, 52619.176 20/06/05,05:19:12,15,08,1, 11.8,1,1, 7.309, 10585.434, 234.136, 52619.147 20/06/05,05:19:12,16,08,1, 11.8,1,1, 7.309, 10585.432, 234.082, 52619.093 20/06/05,05:19:12,17,08,1, 11.8,1,1, 7.309, 10585.424, 234.125, 52619.106 20/06/05,05:19:12,18,08,1, 11.8,1,1, 7.309, 10585.416, 234.103, 52619.187 20/06/05,05:19:12,19,08,1, 11.8,1,1, 7.309, 10585.440, 234.155, 52619.250 20/06/05,05:19:13,00,06,1, 11.9,1,1, 7.309, 10585.406, 234.085, 52619.144 20/06/05,05:19:13,01,06,1, 11.9,1,1, 7.309, 10585.425, 234.157, 52619.275 20/06/05,05:19:13,02,06,1, 11.9,1,1, 7.309, 10585.415, 234.118, 52619.189 20/06/05,05:19:13,03,06,1, 11.9,1,1, 7.309, 10585.429, 234.118, 52619.199 20/06/05,05:19:13,04,06,1, 11.9,1,1, 7.309, 10585.400, 234.108, 52619.085 20/06/05,05:19:13,05,06,1, 11.9,1,1, 7.309, 10585.451, 234.126, 52619.106 20/06/05,05:19:13,06,06,1, 11.9,1,1, 7.309, 10585.415, 234.098, 52619.099 20/06/05,05:19:13,07,06,1, 11.9,1,1, 7.309, 10585.418, 234.157, 52619.209 20/06/05,05:19:13,08,06,1, 11.9,1,1, 7.309, 10585.415, 234.114, 52619.208 20/06/05,05:19:13,09,06,1, 11.9,1,1, 7.309, 10585.428, 234.112, 52619.246 20/06/05,05:19:13,10,06,1, 11.9,1,1, 7.309, 10585.414, 234.101, 52619.151 20/06/05,05:19:13,11,06,1, 11.9,1,1, 7.309, 10585.417, 234.120, 52619.108 20/06/05,05:19:13,12,06,1, 11.9,1,1, 7.309, 10585.411, 234.112, 52619.097 20/06/05,05:19:13,13,06,1, 11.9,1,1, 7.309, 10585.435, 234.103, 52619.080 20/06/05,05:19:13,14,06,1, 11.9,1,1, 7.309, 10585.426, 234.093, 52619.052 20/06/05,05:19:13,15,06,1, 11.9,1,1, 7.309, 10585.407, 234.116, 52619.170 20/06/05,05:19:13,16,06,1, 11.9,1,1, 7.309, 10585.439, 234.136, 52619.206 20/06/05,05:19:13,17,06,1, 11.9,1,1, 7.309, 10585.428, 234.121, 52619.233 20/06/05,05:19:13,18,06,1, 11.9,1,1, 7.309, 10585.400, 234.116, 52619.197 20/06/05,05:19:13,19,06,1, 11.9,1,1, 7.309, 10585.409, 234.085, 52619.144 20/06/05,05:19:14,00,07,1, 11.9,1,1, 7.312, 10585.423, 234.097, 52619.121 20/06/05,05:19:14,01,07,1, 11.9,1,1, 7.312, 10585.436, 234.109, 52619.052 20/06/05,05:19:14,02,07,1, 11.9,1,1, 7.312, 10585.408, 234.092, 52619.094 20/06/05,05:19:14,03,07,1, 11.9,1,1, 7.312, 10585.426, 234.101, 52619.101 20/06/05,05:19:14,04,07,1, 11.9,1,1, 7.312, 10585.421, 234.095, 52619.201 20/06/05,05:19:14,05,07,1, 11.9,1,1, 7.312, 10585.436, 234.102, 52619.257 20/06/05,05:19:14,06,07,1, 11.9,1,1, 7.312, 10585.404, 234.095, 52619.222 20/06/05,05:19:14,07,07,1, 11.9,1,1, 7.312, 10585.421, 234.097, 52619.208 20/06/05,05:19:14,08,07,1, 11.9,1,1, 7.312, 10585.404, 234.103, 52619.097 20/06/05,05:19:14,09,07,1, 11.9,1,1, 7.312, 10585.409, 234.086, 52619.065 20/06/05,05:19:14,10,07,1, 11.9,1,1, 7.312, 10585.405, 234.094, 52619.082 20/06/05,05:19:14,11,07,1, 11.9,1,1, 7.312, 10585.414, 234.101, 52619.154 20/06/05,05:19:14,12,07,1, 11.9,1,1, 7.312, 10585.429, 234.094, 52619.124 20/06/05,05:19:14,13,07,1, 11.9,1,1, 7.312, 10585.422, 234.068, 52619.215 20/06/05,05:19:14,14,07,1, 11.9,1,1, 7.312, 10585.449, 234.107, 52619.233 20/06/05,05:19:14,15,07,1, 11.9,1,1, 7.312, 10585.410, 234.059, 52619.178 20/06/05,05:19:14,16,07,1, 11.9,1,1, 7.312, 10585.447, 234.105, 52619.200 20/06/05,05:19:14,17,07,1, 11.9,1,1, 7.312, 10585.405, 234.081, 52619.182 20/06/05,05:19:14,18,07,1, 11.9,1,1, 7.312, 10585.450, 234.106, 52619.129 20/06/05,05:19:14,19,07,1, 11.9,1,1, 7.312, 10585.423, 234.097, 52619.121 20/06/05,05:19:15,00,07,1, 11.9,1,1, 7.310, 10585.431, 234.052, 52619.202 20/06/05,05:19:15,01,07,1, 11.9,1,1, 7.310, 10585.435, 234.087, 52619.213 20/06/05,05:19:15,02,07,1, 11.9,1,1, 7.310, 10585.458, 234.099, 52619.207 20/06/05,05:19:15,03,07,1, 11.9,1,1, 7.310, 10585.438, 234.082, 52619.220 20/06/05,05:19:15,04,07,1, 11.9,1,1, 7.310, 10585.444, 234.090, 52619.171 20/06/05,05:19:15,05,07,1, 11.9,1,1, 7.310, 10585.412, 234.080, 52619.091 20/06/05,05:19:15,06,07,1, 11.9,1,1, 7.310, 10585.423, 234.098, 52619.051 20/06/05,05:19:15,07,07,1, 11.9,1,1, 7.310, 10585.434, 234.041, 52619.018 20/06/05,05:19:15,08,07,1, 11.9,1,1, 7.310, 10585.462, 234.103, 52619.126 20/06/05,05:19:15,09,07,1, 11.9,1,1, 7.310, 10585.452, 234.058, 52619.127 20/06/05,05:19:15,10,07,1, 11.9,1,1, 7.310, 10585.464, 234.105, 52619.205 20/06/05,05:19:15,11,07,1, 11.9,1,1, 7.310, 10585.436, 234.070, 52619.191 20/06/05,05:19:15,12,07,1, 11.9,1,1, 7.310, 10585.438, 234.095, 52619.212 20/06/05,05:19:15,13,07,1, 11.9,1,1, 7.310, 10585.424, 234.053, 52619.131 20/06/05,05:19:15,14,07,1, 11.9,1,1, 7.310, 10585.440, 234.101, 52619.130 20/06/05,05:19:15,15,07,1, 11.9,1,1, 7.310, 10585.449, 234.040, 52619.029 20/06/05,05:19:15,16,07,1, 11.9,1,1, 7.310, 10585.445, 234.095, 52619.087 20/06/05,05:19:15,17,07,1, 11.9,1,1, 7.310, 10585.449, 234.081, 52619.103 20/06/05,05:19:15,18,07,1, 11.9,1,1, 7.310, 10585.484, 234.091, 52619.168 20/06/05,05:19:15,19,07,1, 11.9,1,1, 7.310, 10585.437, 234.052, 52619.202 20/06/05,05:19:16,00,07,1, 11.9,1,1, 7.310, 10585.456, 234.052, 52619.070 20/06/05,05:19:16,01,07,1, 11.9,1,1, 7.310, 10585.444, 234.059, 52619.134 20/06/05,05:19:16,02,07,1, 11.9,1,1, 7.310, 10585.435, 234.076, 52619.131 20/06/05,05:19:16,03,07,1, 11.9,1,1, 7.310, 10585.430, 234.075, 52619.034 20/06/05,05:19:16,04,07,1, 11.9,1,1, 7.310, 10585.431, 234.093, 52619.071 20/06/05,05:19:16,05,07,1, 11.9,1,1, 7.310, 10585.457, 234.054, 52619.099 20/06/05,05:19:16,06,07,1, 11.9,1,1, 7.310, 10585.482, 234.087, 52619.153 20/06/05,05:19:16,07,07,1, 11.9,1,1, 7.310, 10585.451, 234.036, 52619.184 20/06/05,05:19:16,08,07,1, 11.9,1,1, 7.310, 10585.465, 234.097, 52619.218 20/06/05,05:19:16,09,07,1, 11.9,1,1, 7.310, 10585.447, 234.066, 52619.186 20/06/05,05:19:16,10,07,1, 11.9,1,1, 7.310, 10585.439, 234.093, 52619.151 20/06/05,05:19:16,11,07,1, 11.9,1,1, 7.310, 10585.433, 234.062, 52619.055 20/06/05,05:19:16,12,07,1, 11.9,1,1, 7.310, 10585.465, 234.074, 52619.048 20/06/05,05:19:16,13,07,1, 11.9,1,1, 7.310, 10585.476, 234.057, 52619.034 20/06/05,05:19:16,14,07,1, 11.9,1,1, 7.310, 10585.471, 234.074, 52619.102 20/06/05,05:19:16,15,07,1, 11.9,1,1, 7.310, 10585.459, 234.093, 52619.172 20/06/05,05:19:16,16,07,1, 11.9,1,1, 7.310, 10585.454, 234.084, 52619.198 20/06/05,05:19:16,17,07,1, 11.9,1,1, 7.310, 10585.449, 234.077, 52619.204 20/06/05,05:19:16,18,07,1, 11.9,1,1, 7.310, 10585.449, 234.078, 52619.137 20/06/05,05:19:16,19,07,1, 11.9,1,1, 7.310, 10585.457, 234.052, 52619.070 20/06/05,05:19:17,00,07,1, 11.9,1,1, 7.315, 10585.456, 234.016, 52619.117 20/06/05,05:19:17,01,07,1, 11.9,1,1, 7.315, 10585.453, 234.061, 52619.066 20/06/05,05:19:17,02,07,1, 11.9,1,1, 7.315, 10585.465, 234.100, 52619.112 20/06/05,05:19:17,03,07,1, 11.9,1,1, 7.315, 10585.462, 234.087, 52619.184 20/06/05,05:19:17,04,07,1, 11.9,1,1, 7.315, 10585.460, 234.092, 52619.214 20/06/05,05:19:17,05,07,1, 11.9,1,1, 7.315, 10585.435, 234.081, 52619.182 20/06/05,05:19:17,06,07,1, 11.9,1,1, 7.315, 10585.457, 234.061, 52619.165 20/06/05,05:19:17,07,07,1, 11.9,1,1, 7.315, 10585.460, 234.056, 52619.109 20/06/05,05:19:17,08,07,1, 11.9,1,1, 7.315, 10585.448, 234.075, 52619.060 20/06/05,05:19:17,09,07,1, 11.9,1,1, 7.315, 10585.424, 234.061, 52619.026 20/06/05,05:19:17,10,07,1, 11.9,1,1, 7.315, 10585.444, 234.081, 52619.109 20/06/05,05:19:17,11,07,1, 11.9,1,1, 7.315, 10585.457, 234.075, 52619.102 20/06/05,05:19:17,12,07,1, 11.9,1,1, 7.315, 10585.450, 234.066, 52619.178 20/06/05,05:19:17,13,07,1, 11.9,1,1, 7.315, 10585.446, 234.075, 52619.194 20/06/05,05:19:17,14,07,1, 11.9,1,1, 7.315, 10585.470, 234.055, 52619.158 20/06/05,05:19:17,15,07,1, 11.9,1,1, 7.315, 10585.449, 234.061, 52619.143 20/06/05,05:19:17,16,07,1, 11.9,1,1, 7.315, 10585.468, 234.064, 52619.076 20/06/05,05:19:17,17,07,1, 11.9,1,1, 7.315, 10585.467, 234.062, 52618.985 20/06/05,05:19:17,18,07,1, 11.9,1,1, 7.315, 10585.468, 234.056, 52619.048 20/06/05,05:19:17,19,07,1, 11.9,1,1, 7.315, 10585.464, 234.016, 52619.117 20/06/05,05:19:18,00,07,1, 11.9,1,1, 7.310, 10585.464, 234.086, 52619.190 20/06/05,05:19:18,01,07,1, 11.9,1,1, 7.310, 10585.490, 234.069, 52619.217 20/06/05,05:19:18,02,07,1, 11.9,1,1, 7.310, 10585.475, 234.036, 52619.190 20/06/05,05:19:18,03,07,1, 11.9,1,1, 7.310, 10585.494, 234.067, 52619.169 20/06/05,05:19:18,04,07,1, 11.9,1,1, 7.310, 10585.480, 234.051, 52619.122 20/06/05,05:19:18,05,07,1, 11.9,1,1, 7.310, 10585.474, 234.026, 52619.023 20/06/05,05:19:18,06,07,1, 11.9,1,1, 7.310, 10585.482, 234.019, 52619.042 20/06/05,05:19:18,07,07,1, 11.9,1,1, 7.310, 10585.489, 234.066, 52619.057 20/06/05,05:19:18,08,07,1, 11.9,1,1, 7.310, 10585.490, 234.057, 52619.103 20/06/05,05:19:18,09,07,1, 11.9,1,1, 7.310, 10585.479, 234.057, 52619.179 20/06/05,05:19:18,10,07,1, 11.9,1,1, 7.310, 10585.491, 234.062, 52619.179 20/06/05,05:19:18,11,07,1, 11.9,1,1, 7.310, 10585.480, 234.064, 52619.130 20/06/05,05:19:18,12,07,1, 11.9,1,1, 7.310, 10585.488, 234.057, 52619.131 20/06/05,05:19:18,13,07,1, 11.9,1,1, 7.310, 10585.483, 234.048, 52619.060 20/06/05,05:19:18,14,07,1, 11.9,1,1, 7.310, 10585.473, 234.049, 52619.011 20/06/05,05:19:18,15,07,1, 11.9,1,1, 7.310, 10585.476, 234.058, 52619.044 20/06/05,05:19:18,16,07,1, 11.9,1,1, 7.310, 10585.502, 234.076, 52619.109 20/06/05,05:19:18,17,07,1, 11.9,1,1, 7.310, 10585.466, 234.066, 52619.172 20/06/05,05:19:18,18,07,1, 11.9,1,1, 7.310, 10585.482, 234.064, 52619.181 20/06/05,05:19:18,19,07,1, 11.9,1,1, 7.310, 10585.472, 234.086, 52619.190 20/06/05,05:19:19,00,07,1, 11.9,1,1, 7.311, 10585.489, 234.060, 52619.018 20/06/05,05:19:19,01,07,1, 11.9,1,1, 7.311, 10585.481, 234.065, 52619.081 20/06/05,05:19:19,02,07,1, 11.9,1,1, 7.311, 10585.502, 234.068, 52619.023 20/06/05,05:19:19,03,07,1, 11.9,1,1, 7.311, 10585.493, 234.079, 52619.040 20/06/05,05:19:19,04,07,1, 11.9,1,1, 7.311, 10585.483, 234.071, 52619.094 20/06/05,05:19:19,05,07,1, 11.9,1,1, 7.311, 10585.503, 234.085, 52619.128 20/06/05,05:19:19,06,07,1, 11.9,1,1, 7.311, 10585.476, 234.074, 52619.183 20/06/05,05:19:19,07,07,1, 11.9,1,1, 7.311, 10585.478, 234.079, 52619.195 20/06/05,05:19:19,08,07,1, 11.9,1,1, 7.311, 10585.477, 234.084, 52619.175 20/06/05,05:19:19,09,07,1, 11.9,1,1, 7.311, 10585.479, 234.077, 52619.114 20/06/05,05:19:19,10,07,1, 11.9,1,1, 7.311, 10585.477, 234.049, 52619.061 20/06/05,05:19:19,11,07,1, 11.9,1,1, 7.311, 10585.490, 234.062, 52619.017 20/06/05,05:19:19,12,07,1, 11.9,1,1, 7.311, 10585.461, 234.028, 52619.040 20/06/05,05:19:19,13,07,1, 11.9,1,1, 7.311, 10585.490, 234.075, 52619.106 20/06/05,05:19:19,14,07,1, 11.9,1,1, 7.311, 10585.454, 234.055, 52619.144 20/06/05,05:19:19,15,07,1, 11.9,1,1, 7.311, 10585.494, 234.070, 52619.195 20/06/05,05:19:19,16,07,1, 11.9,1,1, 7.311, 10585.476, 234.050, 52619.187 20/06/05,05:19:19,17,07,1, 11.9,1,1, 7.311, 10585.498, 234.074, 52619.119 20/06/05,05:19:19,18,07,1, 11.9,1,1, 7.311, 10585.476, 234.030, 52619.034 20/06/05,05:19:19,19,07,1, 11.9,1,1, 7.311, 10585.496, 234.060, 52619.018 20/06/05,05:19:20,00,07,1, 11.9,1,1, 7.313, 10585.498, 234.031, 52619.142 20/06/05,05:19:20,01,07,1, 11.9,1,1, 7.313, 10585.497, 234.054, 52619.023 20/06/05,05:19:20,02,07,1, 11.9,1,1, 7.313, 10585.483, 234.062, 52619.110 20/06/05,05:19:20,03,07,1, 11.9,1,1, 7.313, 10585.480, 234.045, 52619.093 20/06/05,05:19:20,04,07,1, 11.9,1,1, 7.313, 10585.455, 234.022, 52619.140 20/06/05,05:19:20,05,07,1, 11.9,1,1, 7.313, 10585.493, 234.042, 52619.103 20/06/05,05:19:20,06,07,1, 11.9,1,1, 7.313, 10585.461, 233.998, 52619.014 20/06/05,05:19:20,07,07,1, 11.9,1,1, 7.313, 10585.497, 234.017, 52619.009 20/06/05,05:19:20,08,07,1, 11.9,1,1, 7.313, 10585.491, 233.982, 52618.987 20/06/05,05:19:20,09,07,1, 11.9,1,1, 7.313, 10585.473, 234.030, 52619.068 20/06/05,05:19:20,10,07,1, 11.9,1,1, 7.313, 10585.480, 233.993, 52619.094 20/06/05,05:19:20,11,07,1, 11.9,1,1, 7.313, 10585.508, 234.030, 52619.154 20/06/05,05:19:20,12,07,1, 11.9,1,1, 7.313, 10585.462, 234.011, 52619.125 20/06/05,05:19:20,13,07,1, 11.9,1,1, 7.313, 10585.505, 234.033, 52619.147 20/06/05,05:19:20,14,07,1, 11.9,1,1, 7.313, 10585.486, 233.997, 52619.090 20/06/05,05:19:20,15,07,1, 11.9,1,1, 7.313, 10585.487, 234.027, 52619.029 20/06/05,05:19:20,16,07,1, 11.9,1,1, 7.313, 10585.496, 233.985, 52618.954 20/06/05,05:19:20,17,07,1, 11.9,1,1, 7.313, 10585.510, 234.043, 52619.037 20/06/05,05:19:20,18,07,1, 11.9,1,1, 7.313, 10585.484, 233.984, 52618.990 20/06/05,05:19:20,19,07,1, 11.9,1,1, 7.313, 10585.499, 234.031, 52619.142 20/06/05,05:19:21,00,07,1, 11.9,1,1, 7.312, 10585.506, 234.048, 52619.101 20/06/05,05:19:21,01,07,1, 11.9,1,1, 7.312, 10585.490, 234.041, 52619.178 20/06/05,05:19:21,02,07,1, 11.9,1,1, 7.312, 10585.461, 233.997, 52619.085 20/06/05,05:19:21,03,07,1, 11.9,1,1, 7.312, 10585.492, 234.023, 52619.030 20/06/05,05:19:21,04,07,1, 11.9,1,1, 7.312, 10585.505, 234.017, 52618.943 20/06/05,05:19:21,05,07,1, 11.9,1,1, 7.312, 10585.516, 234.019, 52619.043 20/06/05,05:19:21,06,07,1, 11.9,1,1, 7.312, 10585.502, 234.012, 52619.000 20/06/05,05:19:21,07,07,1, 11.9,1,1, 7.312, 10585.502, 234.051, 52619.125 20/06/05,05:19:21,08,07,1, 11.9,1,1, 7.312, 10585.483, 234.022, 52619.103 20/06/05,05:19:21,09,07,1, 11.9,1,1, 7.312, 10585.487, 234.049, 52619.164 20/06/05,05:19:21,10,07,1, 11.9,1,1, 7.312, 10585.488, 234.032, 52619.167 20/06/05,05:19:21,11,07,1, 11.9,1,1, 7.312, 10585.498, 234.045, 52619.100 20/06/05,05:19:21,12,07,1, 11.9,1,1, 7.312, 10585.474, 233.982, 52619.002 20/06/05,05:19:21,13,07,1, 11.9,1,1, 7.312, 10585.486, 234.033, 52619.028 20/06/05,05:19:21,14,07,1, 11.9,1,1, 7.312, 10585.469, 233.994, 52619.004 20/06/05,05:19:21,15,07,1, 11.9,1,1, 7.312, 10585.480, 234.056, 52619.091 20/06/05,05:19:21,16,07,1, 11.9,1,1, 7.312, 10585.475, 234.033, 52619.146 20/06/05,05:19:21,17,07,1, 11.9,1,1, 7.312, 10585.479, 234.071, 52619.199 20/06/05,05:19:21,18,07,1, 11.9,1,1, 7.312, 10585.487, 234.010, 52619.164 20/06/05,05:19:21,19,07,1, 11.9,1,1, 7.312, 10585.507, 234.048, 52619.101 20/06/05,05:19:22,00,07,1, 11.8,1,1, 7.311, 10585.489, 233.997, 52618.989 20/06/05,05:19:22,01,07,1, 11.8,1,1, 7.311, 10585.467, 234.028, 52619.033 20/06/05,05:19:22,02,07,1, 11.8,1,1, 7.311, 10585.483, 234.012, 52618.986 20/06/05,05:19:22,03,07,1, 11.8,1,1, 7.311, 10585.500, 234.051, 52619.017 20/06/05,05:19:22,04,07,1, 11.8,1,1, 7.311, 10585.512, 234.029, 52619.077 20/06/05,05:19:22,05,07,1, 11.8,1,1, 7.311, 10585.498, 234.073, 52619.180 20/06/05,05:19:22,06,07,1, 11.8,1,1, 7.311, 10585.478, 234.020, 52619.163 20/06/05,05:19:22,07,07,1, 11.8,1,1, 7.311, 10585.479, 234.056, 52619.190 20/06/05,05:19:22,08,07,1, 11.8,1,1, 7.311, 10585.480, 234.026, 52619.072 20/06/05,05:19:22,09,07,1, 11.8,1,1, 7.311, 10585.506, 234.023, 52619.029 20/06/05,05:19:22,10,07,1, 11.8,1,1, 7.311, 10585.473, 234.002, 52618.986 20/06/05,05:19:22,11,07,1, 11.8,1,1, 7.311, 10585.484, 234.027, 52619.004 20/06/05,05:19:22,12,07,1, 11.8,1,1, 7.311, 10585.514, 234.001, 52619.088 20/06/05,05:19:22,13,07,1, 11.8,1,1, 7.311, 10585.487, 233.999, 52619.144 20/06/05,05:19:22,14,07,1, 11.8,1,1, 7.311, 10585.489, 233.988, 52619.158 20/06/05,05:19:22,15,07,1, 11.8,1,1, 7.311, 10585.495, 234.014, 52619.165 20/06/05,05:19:22,16,07,1, 11.8,1,1, 7.311, 10585.482, 234.028, 52619.170 20/06/05,05:19:22,17,07,1, 11.8,1,1, 7.311, 10585.491, 234.011, 52619.071 20/06/05,05:19:22,18,07,1, 11.8,1,1, 7.311, 10585.503, 233.943, 52618.995 20/06/05,05:19:22,19,07,1, 11.8,1,1, 7.311, 10585.491, 233.997, 52618.989 20/06/05,05:19:23,00,07,1, 11.9,1,1, 7.310, 10585.506, 233.968, 52619.126 20/06/05,05:19:23,01,07,1, 11.9,1,1, 7.310, 10585.519, 233.988, 52619.100 20/06/05,05:19:23,02,07,1, 11.9,1,1, 7.310, 10585.509, 233.997, 52619.121 20/06/05,05:19:23,03,07,1, 11.9,1,1, 7.310, 10585.509, 233.997, 52619.149 20/06/05,05:19:23,04,07,1, 11.9,1,1, 7.310, 10585.491, 233.980, 52619.134 20/06/05,05:19:23,05,07,1, 11.9,1,1, 7.310, 10585.505, 233.991, 52619.116 20/06/05,05:19:23,06,07,1, 11.9,1,1, 7.310, 10585.472, 233.979, 52619.003 20/06/05,05:19:23,07,07,1, 11.9,1,1, 7.310, 10585.503, 233.979, 52618.992 20/06/05,05:19:23,08,07,1, 11.9,1,1, 7.310, 10585.506, 233.961, 52618.998 20/06/05,05:19:23,09,07,1, 11.9,1,1, 7.310, 10585.484, 233.940, 52619.050 20/06/05,05:19:23,10,07,1, 11.9,1,1, 7.310, 10585.505, 233.989, 52619.141 20/06/05,05:19:23,11,07,1, 11.9,1,1, 7.310, 10585.487, 233.978, 52619.144 20/06/05,05:19:23,12,07,1, 11.9,1,1, 7.310, 10585.492, 233.977, 52619.155 20/06/05,05:19:23,13,07,1, 11.9,1,1, 7.310, 10585.506, 233.957, 52619.083 20/06/05,05:19:23,14,07,1, 11.9,1,1, 7.310, 10585.507, 233.954, 52619.030 20/06/05,05:19:23,15,07,1, 11.9,1,1, 7.310, 10585.503, 233.954, 52618.998 20/06/05,05:19:23,16,07,1, 11.9,1,1, 7.310, 10585.508, 233.971, 52619.010 20/06/05,05:19:23,17,07,1, 11.9,1,1, 7.310, 10585.517, 233.950, 52619.003 20/06/05,05:19:23,18,07,1, 11.9,1,1, 7.310, 10585.483, 233.950, 52619.062 20/06/05,05:19:23,19,07,1, 11.9,1,1, 7.310, 10585.514, 233.968, 52619.126 20/06/05,05:19:24,00,07,1, 11.9,1,1, 7.310, 10585.464, 233.996, 52619.031 20/06/05,05:19:24,01,07,1, 11.9,1,1, 7.310, 10585.486, 233.979, 52619.113 20/06/05,05:19:24,02,07,1, 11.9,1,1, 7.310, 10585.489, 234.000, 52619.009 20/06/05,05:19:24,03,07,1, 11.9,1,1, 7.310, 10585.497, 233.988, 52619.005 20/06/05,05:19:24,04,07,1, 11.9,1,1, 7.310, 10585.482, 234.002, 52619.026 20/06/05,05:19:24,05,07,1, 11.9,1,1, 7.310, 10585.527, 233.991, 52619.014 20/06/05,05:19:24,06,07,1, 11.9,1,1, 7.310, 10585.492, 233.999, 52619.046 20/06/05,05:19:24,07,07,1, 11.9,1,1, 7.310, 10585.481, 234.001, 52619.077 20/06/05,05:19:24,08,07,1, 11.9,1,1, 7.310, 10585.469, 234.004, 52619.149 20/06/05,05:19:24,09,07,1, 11.9,1,1, 7.310, 10585.494, 234.009, 52619.108 20/06/05,05:19:24,10,07,1, 11.9,1,1, 7.310, 10585.498, 234.005, 52619.049 20/06/05,05:19:24,11,07,1, 11.9,1,1, 7.310, 10585.493, 233.990, 52618.998 20/06/05,05:19:24,12,07,1, 11.9,1,1, 7.310, 10585.489, 233.978, 52619.013 20/06/05,05:19:24,13,07,1, 11.9,1,1, 7.310, 10585.485, 233.972, 52618.943 20/06/05,05:19:24,14,07,1, 11.9,1,1, 7.310, 10585.477, 234.016, 52619.012 20/06/05,05:19:24,15,07,1, 11.9,1,1, 7.310, 10585.495, 233.987, 52619.104 20/06/05,05:19:24,16,07,1, 11.9,1,1, 7.310, 10585.479, 234.029, 52619.204 20/06/05,05:19:24,17,07,1, 11.9,1,1, 7.310, 10585.492, 234.000, 52619.149 20/06/05,05:19:24,18,07,1, 11.9,1,1, 7.310, 10585.479, 234.003, 52619.115 20/06/05,05:19:24,19,07,1, 11.9,1,1, 7.310, 10585.465, 233.996, 52619.031 20/06/05,05:19:25,00,07,1, 11.9,1,1, 7.312, 10585.489, 233.931, 52618.994 20/06/05,05:19:25,01,07,1, 11.9,1,1, 7.312, 10585.470, 234.003, 52618.966 20/06/05,05:19:25,02,07,1, 11.9,1,1, 7.312, 10585.490, 233.983, 52618.984 20/06/05,05:19:25,03,07,1, 11.9,1,1, 7.312, 10585.491, 233.973, 52619.017 20/06/05,05:19:25,04,07,1, 11.9,1,1, 7.312, 10585.476, 233.984, 52619.108 20/06/05,05:19:25,05,07,1, 11.9,1,1, 7.312, 10585.468, 233.983, 52619.148 20/06/05,05:19:25,06,07,1, 11.9,1,1, 7.312, 10585.479, 233.965, 52619.111 20/06/05,05:19:25,07,07,1, 11.9,1,1, 7.312, 10585.495, 233.952, 52619.041 20/06/05,05:19:25,08,07,1, 11.9,1,1, 7.312, 10585.460, 233.969, 52618.996 20/06/05,05:19:25,09,07,1, 11.9,1,1, 7.312, 10585.485, 233.952, 52618.968 20/06/05,05:19:25,10,07,1, 11.9,1,1, 7.312, 10585.496, 233.971, 52619.041 20/06/05,05:19:25,11,07,1, 11.9,1,1, 7.312, 10585.495, 233.958, 52619.006 20/06/05,05:19:25,12,07,1, 11.9,1,1, 7.312, 10585.515, 233.955, 52619.069 20/06/05,05:19:25,13,07,1, 11.9,1,1, 7.312, 10585.523, 233.923, 52619.150 20/06/05,05:19:25,14,07,1, 11.9,1,1, 7.312, 10585.491, 233.958, 52619.154 20/06/05,05:19:25,15,07,1, 11.9,1,1, 7.312, 10585.477, 233.934, 52619.126 20/06/05,05:19:25,16,07,1, 11.9,1,1, 7.312, 10585.480, 233.926, 52619.022 20/06/05,05:19:25,17,07,1, 11.9,1,1, 7.312, 10585.497, 233.902, 52618.965 20/06/05,05:19:25,18,07,1, 11.9,1,1, 7.312, 10585.511, 233.945, 52618.941 20/06/05,05:19:25,19,07,1, 11.9,1,1, 7.312, 10585.493, 233.931, 52618.994 20/06/05,05:19:26,00,07,1, 11.9,1,1, 7.310, 10585.489, 233.947, 52619.159 20/06/05,05:19:26,01,07,1, 11.9,1,1, 7.310, 10585.496, 233.917, 52619.110 20/06/05,05:19:26,02,07,1, 11.9,1,1, 7.310, 10585.508, 233.948, 52619.127 20/06/05,05:19:26,03,07,1, 11.9,1,1, 7.310, 10585.501, 233.931, 52619.114 20/06/05,05:19:26,04,07,1, 11.9,1,1, 7.310, 10585.479, 233.966, 52619.079 20/06/05,05:19:26,05,07,1, 11.9,1,1, 7.310, 10585.476, 233.940, 52619.033 20/06/05,05:19:26,06,07,1, 11.9,1,1, 7.310, 10585.502, 233.940, 52618.965 20/06/05,05:19:26,07,07,1, 11.9,1,1, 7.310, 10585.495, 233.911, 52618.982 20/06/05,05:19:26,08,07,1, 11.9,1,1, 7.310, 10585.535, 233.972, 52619.254 20/06/05,05:19:26,09,07,1, 11.9,1,1, 7.310, 10585.520, 233.909, 52618.962 20/06/05,05:19:26,10,07,1, 11.9,1,1, 7.310, 10585.493, 233.964, 52619.075 20/06/05,05:19:26,11,07,1, 11.9,1,1, 7.310, 10585.513, 233.921, 52619.118 20/06/05,05:19:26,12,07,1, 11.9,1,1, 7.310, 10585.513, 233.936, 52619.107 20/06/05,05:19:26,13,07,1, 11.9,1,1, 7.310, 10585.497, 233.933, 52618.984 20/06/05,05:19:26,14,07,1, 11.9,1,1, 7.310, 10585.518, 233.966, 52618.980 20/06/05,05:19:26,15,07,1, 11.9,1,1, 7.310, 10585.504, 233.922, 52618.970 20/06/05,05:19:26,16,07,1, 11.9,1,1, 7.310, 10585.505, 233.956, 52619.027 20/06/05,05:19:26,17,07,1, 11.9,1,1, 7.310, 10585.509, 233.929, 52619.081 20/06/05,05:19:26,18,07,1, 11.9,1,1, 7.310, 10585.539, 233.984, 52619.152 20/06/05,05:19:26,19,07,1, 11.9,1,1, 7.310, 10585.491, 233.947, 52619.159 20/06/05,05:19:27,00,07,1, 11.8,1,1, 7.313, 10585.523, 233.917, 52619.001 20/06/05,05:19:27,01,07,1, 11.8,1,1, 7.313, 10585.498, 233.952, 52619.068 20/06/05,05:19:27,02,07,1, 11.8,1,1, 7.313, 10585.489, 233.965, 52619.049 20/06/05,05:19:27,03,07,1, 11.8,1,1, 7.313, 10585.476, 233.930, 52618.977 20/06/05,05:19:27,04,07,1, 11.8,1,1, 7.313, 10585.511, 233.962, 52618.991 20/06/05,05:19:27,05,07,1, 11.8,1,1, 7.313, 10585.492, 233.941, 52619.032 20/06/05,05:19:27,06,07,1, 11.8,1,1, 7.313, 10585.493, 233.960, 52619.261 20/06/05,05:19:27,07,07,1, 11.8,1,1, 7.313, 10585.498, 233.942, 52619.134 20/06/05,05:19:27,08,07,1, 11.8,1,1, 7.313, 10585.505, 233.970, 52619.142 20/06/05,05:19:27,09,07,1, 11.8,1,1, 7.313, 10585.498, 233.904, 52619.019 20/06/05,05:19:27,10,07,1, 11.8,1,1, 7.313, 10585.480, 233.938, 52619.010 20/06/05,05:19:27,11,07,1, 11.8,1,1, 7.313, 10585.492, 233.915, 52618.950 20/06/05,05:19:27,12,07,1, 11.8,1,1, 7.313, 10585.511, 233.950, 52618.963 20/06/05,05:19:27,13,07,1, 11.8,1,1, 7.313, 10585.520, 233.925, 52619.020 20/06/05,05:19:27,14,07,1, 11.8,1,1, 7.313, 10585.507, 233.946, 52619.112 20/06/05,05:19:27,15,07,1, 11.8,1,1, 7.313, 10585.498, 233.902, 52619.100 20/06/05,05:19:27,16,07,1, 11.8,1,1, 7.313, 10585.508, 233.931, 52619.131 20/06/05,05:19:27,17,07,1, 11.8,1,1, 7.313, 10585.508, 233.932, 52619.077 20/06/05,05:19:27,18,07,1, 11.8,1,1, 7.313, 10585.500, 233.942, 52619.035 20/06/05,05:19:27,19,07,1, 11.8,1,1, 7.313, 10585.524, 233.917, 52619.001 20/06/05,05:19:28,00,07,1, 11.8,1,1, 7.310, 10585.514, 233.882, 52618.992 20/06/05,05:19:28,01,07,1, 11.8,1,1, 7.310, 10585.488, 233.903, 52618.966 20/06/05,05:19:28,02,07,1, 11.8,1,1, 7.310, 10585.523, 233.921, 52619.023 20/06/05,05:19:28,03,07,1, 11.8,1,1, 7.310, 10585.506, 233.883, 52619.094 20/06/05,05:19:28,04,07,1, 11.8,1,1, 7.310, 10585.496, 233.925, 52619.145 20/06/05,05:19:28,05,07,1, 11.8,1,1, 7.310, 10585.498, 233.900, 52619.077 20/06/05,05:19:28,06,07,1, 11.8,1,1, 7.310, 10585.513, 233.903, 52619.085 20/06/05,05:19:28,07,07,1, 11.8,1,1, 7.310, 10585.487, 233.899, 52618.997 20/06/05,05:19:28,08,07,1, 11.8,1,1, 7.310, 10585.498, 233.923, 52618.722 20/06/05,05:19:28,09,07,1, 11.8,1,1, 7.310, 10585.433, 233.880, 52618.993 20/06/05,05:19:28,10,07,1, 11.8,1,1, 7.310, 10585.497, 233.916, 52619.059 20/06/05,05:19:28,11,07,1, 11.8,1,1, 7.310, 10585.486, 233.915, 52619.087 20/06/05,05:19:28,12,07,1, 11.8,1,1, 7.310, 10585.491, 233.927, 52619.146 20/06/05,05:19:28,13,07,1, 11.8,1,1, 7.310, 10585.479, 233.890, 52619.077 20/06/05,05:19:28,14,07,1, 11.8,1,1, 7.310, 10585.529, 233.955, 52619.085 20/06/05,05:19:28,15,07,1, 11.8,1,1, 7.310, 10585.483, 233.901, 52619.006 20/06/05,05:19:28,16,07,1, 11.8,1,1, 7.310, 10585.514, 233.912, 52618.951 20/06/05,05:19:28,17,07,1, 11.8,1,1, 7.310, 10585.520, 233.890, 52618.955 20/06/05,05:19:28,18,07,1, 11.8,1,1, 7.310, 10585.509, 233.921, 52618.972 20/06/05,05:19:28,19,07,1, 11.8,1,1, 7.310, 10585.519, 233.882, 52618.992 20/06/05,05:19:29,00,07,1, 11.9,1,1, 7.313, 10585.481, 233.895, 52619.017 20/06/05,05:19:29,01,07,1, 11.9,1,1, 7.313, 10585.505, 233.868, 52619.106 20/06/05,05:19:29,02,07,1, 11.9,1,1, 7.313, 10585.497, 233.917, 52619.082 20/06/05,05:19:29,03,07,1, 11.9,1,1, 7.313, 10585.524, 233.873, 52619.051 20/06/05,05:19:29,04,07,1, 11.9,1,1, 7.313, 10585.513, 233.899, 52618.979 20/06/05,05:19:29,05,07,1, 11.9,1,1, 7.313, 10585.506, 233.889, 52618.943 20/06/05,05:19:29,06,07,1, 11.9,1,1, 7.313, 10585.504, 233.901, 52618.940 20/06/05,05:19:29,07,07,1, 11.9,1,1, 7.313, 10585.485, 233.879, 52618.985 20/06/05,05:19:29,08,07,1, 11.9,1,1, 7.313, 10585.488, 233.896, 52619.082 20/06/05,05:19:29,09,07,1, 11.9,1,1, 7.313, 10585.487, 233.897, 52619.095 20/06/05,05:19:29,10,07,1, 11.9,1,1, 7.313, 10585.503, 233.899, 52619.061 20/06/05,05:19:29,11,07,1, 11.9,1,1, 7.313, 10585.485, 233.912, 52618.998 20/06/05,05:19:29,12,07,1, 11.9,1,1, 7.313, 10585.512, 233.918, 52618.974 20/06/05,05:19:29,13,07,1, 11.9,1,1, 7.313, 10585.483, 233.881, 52618.878 20/06/05,05:19:29,14,07,1, 11.9,1,1, 7.313, 10585.487, 233.904, 52618.902 20/06/05,05:19:29,15,07,1, 11.9,1,1, 7.313, 10585.464, 233.875, 52618.898 20/06/05,05:19:29,16,07,1, 11.9,1,1, 7.313, 10585.531, 233.933, 52619.053 20/06/05,05:19:29,17,07,1, 11.9,1,1, 7.313, 10585.492, 233.888, 52619.039 20/06/05,05:19:29,18,07,1, 11.9,1,1, 7.313, 10585.484, 233.904, 52619.072 20/06/05,05:19:29,19,07,1, 11.9,1,1, 7.313, 10585.489, 233.895, 52619.017 20/06/05,05:19:30,00,07,1, 11.9,1,1, 7.313, 10585.498, 233.848, 52618.916 20/06/05,05:19:30,01,07,1, 11.9,1,1, 7.313, 10585.483, 233.881, 52618.932 20/06/05,05:19:30,02,07,1, 11.9,1,1, 7.313, 10585.495, 233.903, 52618.951 20/06/05,05:19:30,03,07,1, 11.9,1,1, 7.313, 10585.495, 233.881, 52618.919 20/06/05,05:19:30,04,07,1, 11.9,1,1, 7.313, 10585.491, 233.923, 52619.000 20/06/05,05:19:30,05,07,1, 11.9,1,1, 7.313, 10585.500, 233.878, 52619.043 20/06/05,05:19:30,06,07,1, 11.9,1,1, 7.313, 10585.498, 233.941, 52619.095 20/06/05,05:19:30,07,07,1, 11.9,1,1, 7.313, 10585.460, 233.848, 52619.097 20/06/05,05:19:30,08,07,1, 11.9,1,1, 7.313, 10585.501, 233.909, 52619.078 20/06/05,05:19:30,09,07,1, 11.9,1,1, 7.313, 10585.506, 233.882, 52619.003 20/06/05,05:19:30,10,07,1, 11.9,1,1, 7.313, 10585.515, 233.875, 52618.978 20/06/05,05:19:30,11,07,1, 11.9,1,1, 7.313, 10585.502, 233.855, 52618.886 20/06/05,05:19:30,12,07,1, 11.9,1,1, 7.313, 10585.500, 233.916, 52618.998 20/06/05,05:19:30,13,07,1, 11.9,1,1, 7.313, 10585.474, 233.898, 52619.044 20/06/05,05:19:30,14,07,1, 11.9,1,1, 7.313, 10585.502, 233.892, 52619.091 20/06/05,05:19:30,15,07,1, 11.9,1,1, 7.313, 10585.490, 233.896, 52619.105 20/06/05,05:19:30,16,07,1, 11.9,1,1, 7.313, 10585.514, 233.919, 52619.077 20/06/05,05:19:30,17,07,1, 11.9,1,1, 7.313, 10585.500, 233.837, 52618.982 20/06/05,05:19:30,18,07,1, 11.9,1,1, 7.313, 10585.493, 233.866, 52618.907 20/06/05,05:19:30,19,07,1, 11.9,1,1, 7.313, 10585.502, 233.848, 52618.916 20/06/05,05:19:31,00,07,1, 11.9,1,1, 7.315, 10585.489, 233.836, 52619.057 20/06/05,05:19:31,01,07,1, 11.9,1,1, 7.315, 10585.477, 233.834, 52618.964 20/06/05,05:19:31,02,07,1, 11.9,1,1, 7.315, 10585.483, 233.894, 52619.106 20/06/05,05:19:31,03,07,1, 11.9,1,1, 7.315, 10585.482, 233.852, 52619.130 20/06/05,05:19:31,04,07,1, 11.9,1,1, 7.315, 10585.524, 233.898, 52619.108 20/06/05,05:19:31,05,07,1, 11.9,1,1, 7.315, 10585.466, 233.869, 52619.009 20/06/05,05:19:31,06,07,1, 11.9,1,1, 7.315, 10585.503, 233.872, 52618.955 20/06/05,05:19:31,07,07,1, 11.9,1,1, 7.315, 10585.482, 233.860, 52618.911 20/06/05,05:19:31,08,07,1, 11.9,1,1, 7.315, 10585.525, 233.883, 52618.927 20/06/05,05:19:31,09,07,1, 11.9,1,1, 7.315, 10585.492, 233.866, 52618.945 20/06/05,05:19:31,10,07,1, 11.9,1,1, 7.315, 10585.504, 233.893, 52619.045 20/06/05,05:19:31,11,07,1, 11.9,1,1, 7.315, 10585.508, 233.841, 52619.074 20/06/05,05:19:31,12,07,1, 11.9,1,1, 7.315, 10585.471, 233.901, 52619.090 20/06/05,05:19:31,13,07,1, 11.9,1,1, 7.315, 10585.458, 233.846, 52619.049 20/06/05,05:19:31,14,07,1, 11.9,1,1, 7.315, 10585.466, 233.868, 52619.078 20/06/05,05:19:31,15,07,1, 11.9,1,1, 7.315, 10585.442, 233.830, 52618.943 20/06/05,05:19:31,16,07,1, 11.9,1,1, 7.315, 10585.480, 233.853, 52618.941 20/06/05,05:19:31,17,07,1, 11.9,1,1, 7.315, 10585.492, 233.869, 52618.903 20/06/05,05:19:31,18,07,1, 11.9,1,1, 7.315, 10585.474, 233.865, 52618.993 20/06/05,05:19:31,19,07,1, 11.9,1,1, 7.315, 10585.497, 233.836, 52619.057 20/06/05,05:19:32,00,07,1, 11.9,1,1, 7.314, 10585.473, 233.817, 52619.020 20/06/05,05:19:32,01,07,1, 11.9,1,1, 7.314, 10585.484, 233.847, 52619.083 20/06/05,05:19:32,02,07,1, 11.9,1,1, 7.314, 10585.480, 233.875, 52619.058 20/06/05,05:19:32,03,07,1, 11.9,1,1, 7.314, 10585.500, 233.837, 52618.951 20/06/05,05:19:32,04,07,1, 11.9,1,1, 7.314, 10585.502, 233.870, 52618.957 20/06/05,05:19:32,05,07,1, 11.9,1,1, 7.314, 10585.477, 233.832, 52618.902 20/06/05,05:19:32,06,07,1, 11.9,1,1, 7.314, 10585.492, 233.879, 52619.010 20/06/05,05:19:32,07,07,1, 11.9,1,1, 7.314, 10585.482, 233.798, 52619.099 20/06/05,05:19:32,08,07,1, 11.9,1,1, 7.314, 10585.489, 233.861, 52619.091 20/06/05,05:19:32,09,07,1, 11.9,1,1, 7.314, 10585.490, 233.830, 52619.096 20/06/05,05:19:32,10,07,1, 11.9,1,1, 7.314, 10585.487, 233.878, 52619.081 20/06/05,05:19:32,11,07,1, 11.9,1,1, 7.314, 10585.474, 233.805, 52618.975 20/06/05,05:19:32,12,07,1, 11.9,1,1, 7.314, 10585.503, 233.857, 52618.935 20/06/05,05:19:32,13,07,1, 11.9,1,1, 7.314, 10585.485, 233.811, 52618.941 20/06/05,05:19:32,14,07,1, 11.9,1,1, 7.314, 10585.518, 233.831, 52618.998 20/06/05,05:19:32,15,07,1, 11.9,1,1, 7.314, 10585.492, 233.810, 52618.990 20/06/05,05:19:32,16,07,1, 11.9,1,1, 7.314, 10585.505, 233.856, 52619.084 20/06/05,05:19:32,17,07,1, 11.9,1,1, 7.314, 10585.502, 233.814, 52619.127 20/06/05,05:19:32,18,07,1, 11.9,1,1, 7.314, 10585.479, 233.829, 52619.111 20/06/05,05:19:32,19,07,1, 11.9,1,1, 7.314, 10585.480, 233.817, 52619.020 20/06/05,05:19:33,00,07,1, 11.9,1,1, 7.311, 10585.489, 233.802, 52618.922 20/06/05,05:19:33,01,07,1, 11.9,1,1, 7.311, 10585.516, 233.814, 52618.934 20/06/05,05:19:33,02,07,1, 11.9,1,1, 7.311, 10585.496, 233.828, 52618.989 20/06/05,05:19:33,03,07,1, 11.9,1,1, 7.311, 10585.492, 233.793, 52619.018 20/06/05,05:19:33,04,07,1, 11.9,1,1, 7.311, 10585.519, 233.842, 52619.114 20/06/05,05:19:33,05,07,1, 11.9,1,1, 7.311, 10585.481, 233.819, 52619.111 20/06/05,05:19:33,06,07,1, 11.9,1,1, 7.311, 10585.484, 233.850, 52619.120 20/06/05,05:19:33,07,07,1, 11.9,1,1, 7.311, 10585.450, 233.809, 52619.043 20/06/05,05:19:33,08,07,1, 11.9,1,1, 7.311, 10585.488, 233.833, 52619.006 20/06/05,05:19:33,09,07,1, 11.9,1,1, 7.311, 10585.494, 233.820, 52618.951 20/06/05,05:19:33,10,07,1, 11.9,1,1, 7.311, 10585.506, 233.817, 52618.973 20/06/05,05:19:33,11,07,1, 11.9,1,1, 7.311, 10585.499, 233.792, 52618.978 20/06/05,05:19:33,12,07,1, 11.9,1,1, 7.311, 10585.489, 233.826, 52619.096 20/06/05,05:19:33,13,07,1, 11.9,1,1, 7.311, 10585.508, 233.823, 52619.084 20/06/05,05:19:33,14,07,1, 11.9,1,1, 7.311, 10585.476, 233.840, 52619.124 20/06/05,05:19:33,15,07,1, 11.9,1,1, 7.311, 10585.482, 233.785, 52619.067 20/06/05,05:19:33,16,07,1, 11.9,1,1, 7.311, 10585.498, 233.795, 52619.024 20/06/05,05:19:33,17,07,1, 11.9,1,1, 7.311, 10585.477, 233.798, 52618.985 20/06/05,05:19:33,18,07,1, 11.9,1,1, 7.311, 10585.478, 233.807, 52618.957 20/06/05,05:19:33,19,07,1, 11.9,1,1, 7.311, 10585.494, 233.802, 52618.922 20/06/05,05:19:34,00,08,1, 11.8,1,1, 7.314, 10585.448, 233.783, 52619.059 20/06/05,05:19:34,01,08,1, 11.8,1,1, 7.314, 10585.485, 233.777, 52619.054 20/06/05,05:19:34,02,08,1, 11.8,1,1, 7.314, 10585.481, 233.836, 52619.132 20/06/05,05:19:34,03,08,1, 11.8,1,1, 7.314, 10585.456, 233.816, 52619.100 20/06/05,05:19:34,04,08,1, 11.8,1,1, 7.314, 10585.473, 233.836, 52619.016 20/06/05,05:19:34,05,08,1, 11.8,1,1, 7.314, 10585.455, 233.805, 52618.949 20/06/05,05:19:34,06,08,1, 11.8,1,1, 7.314, 10585.449, 233.845, 52618.961 20/06/05,05:19:34,07,08,1, 11.8,1,1, 7.314, 10585.459, 233.814, 52618.959 20/06/05,05:19:34,08,08,1, 11.8,1,1, 7.314, 10585.469, 233.839, 52618.998 20/06/05,05:19:34,09,08,1, 11.8,1,1, 7.314, 10585.459, 233.828, 52619.042 20/06/05,05:19:34,10,08,1, 11.8,1,1, 7.314, 10585.466, 233.832, 52619.123 20/06/05,05:19:34,11,08,1, 11.8,1,1, 7.314, 10585.456, 233.836, 52619.071 20/06/05,05:19:34,12,08,1, 11.8,1,1, 7.314, 10585.473, 233.825, 52619.075 20/06/05,05:19:34,13,08,1, 11.8,1,1, 7.314, 10585.459, 233.816, 52619.002 20/06/05,05:19:34,14,08,1, 11.8,1,1, 7.314, 10585.459, 233.828, 52618.964 20/06/05,05:19:34,15,08,1, 11.8,1,1, 7.314, 10585.464, 233.806, 52618.908 20/06/05,05:19:34,16,08,1, 11.8,1,1, 7.314, 10585.437, 233.800, 52618.967 20/06/05,05:19:34,17,08,1, 11.8,1,1, 7.314, 10585.458, 233.792, 52618.985 20/06/05,05:19:34,18,08,1, 11.8,1,1, 7.314, 10585.467, 233.811, 52619.058 20/06/05,05:19:34,19,08,1, 11.8,1,1, 7.314, 10585.448, 233.783, 52619.059 20/06/05,05:19:35,00,07,1, 11.9,1,1, 7.312, 10585.464, 233.772, 52618.912 20/06/05,05:19:35,01,07,1, 11.9,1,1, 7.312, 10585.465, 233.799, 52619.068 20/06/05,05:19:35,02,07,1, 11.9,1,1, 7.312, 10585.449, 233.784, 52619.003 20/06/05,05:19:35,03,07,1, 11.9,1,1, 7.312, 10585.452, 233.791, 52618.930 20/06/05,05:19:35,04,07,1, 11.9,1,1, 7.312, 10585.441, 233.792, 52618.930 20/06/05,05:19:35,05,07,1, 11.9,1,1, 7.312, 10585.453, 233.798, 52618.990 20/06/05,05:19:35,06,07,1, 11.9,1,1, 7.312, 10585.480, 233.801, 52619.018 20/06/05,05:19:35,07,07,1, 11.9,1,1, 7.312, 10585.452, 233.812, 52619.106 20/06/05,05:19:35,08,07,1, 11.9,1,1, 7.312, 10585.460, 233.759, 52619.092 20/06/05,05:19:35,09,07,1, 11.9,1,1, 7.312, 10585.450, 233.795, 52619.015 20/06/05,05:19:35,10,07,1, 11.9,1,1, 7.312, 10585.464, 233.783, 52618.971 20/06/05,05:19:35,11,07,1, 11.9,1,1, 7.312, 10585.466, 233.757, 52618.941 20/06/05,05:19:35,12,07,1, 11.9,1,1, 7.312, 10585.474, 233.787, 52618.879 20/06/05,05:19:35,13,07,1, 11.9,1,1, 7.312, 10585.475, 233.823, 52618.908 20/06/05,05:19:35,14,07,1, 11.9,1,1, 7.312, 10585.470, 233.780, 52618.993 20/06/05,05:19:35,15,07,1, 11.9,1,1, 7.312, 10585.459, 233.781, 52619.012 20/06/05,05:19:35,16,07,1, 11.9,1,1, 7.312, 10585.481, 233.779, 52619.025 20/06/05,05:19:35,17,07,1, 11.9,1,1, 7.312, 10585.480, 233.799, 52619.087 20/06/05,05:19:35,18,07,1, 11.9,1,1, 7.312, 10585.466, 233.772, 52619.013 20/06/05,05:19:35,19,07,1, 11.9,1,1, 7.312, 10585.466, 233.772, 52618.912 20/06/05,05:19:36,00,07,1, 11.8,1,1, 7.313, 10585.406, 233.826, 52618.986 20/06/05,05:19:36,01,07,1, 11.8,1,1, 7.313, 10585.472, 233.785, 52618.926 20/06/05,05:19:36,02,07,1, 11.8,1,1, 7.313, 10585.447, 233.781, 52618.928 20/06/05,05:19:36,03,07,1, 11.8,1,1, 7.313, 10585.443, 233.790, 52619.054 20/06/05,05:19:36,04,07,1, 11.8,1,1, 7.313, 10585.449, 233.829, 52619.074 20/06/05,05:19:36,05,07,1, 11.8,1,1, 7.313, 10585.462, 233.840, 52619.089 20/06/05,05:19:36,06,07,1, 11.8,1,1, 7.313, 10585.449, 233.791, 52619.021 20/06/05,05:19:36,07,07,1, 11.8,1,1, 7.313, 10585.449, 233.818, 52619.027 20/06/05,05:19:36,08,07,1, 11.8,1,1, 7.313, 10585.434, 233.772, 52618.939 20/06/05,05:19:36,09,07,1, 11.8,1,1, 7.313, 10585.459, 233.796, 52618.918 20/06/05,05:19:36,10,07,1, 11.8,1,1, 7.313, 10585.441, 233.779, 52618.922 20/06/05,05:19:36,11,07,1, 11.8,1,1, 7.313, 10585.461, 233.816, 52618.998 20/06/05,05:19:36,12,07,1, 11.8,1,1, 7.313, 10585.425, 233.815, 52619.053 20/06/05,05:19:36,13,07,1, 11.8,1,1, 7.313, 10585.443, 233.835, 52619.064 20/06/05,05:19:36,14,07,1, 11.8,1,1, 7.313, 10585.431, 233.788, 52619.100 20/06/05,05:19:36,15,07,1, 11.8,1,1, 7.313, 10585.457, 233.830, 52619.078 20/06/05,05:19:36,16,07,1, 11.8,1,1, 7.313, 10585.421, 233.761, 52618.929 20/06/05,05:19:36,17,07,1, 11.8,1,1, 7.313, 10585.443, 233.822, 52618.899 20/06/05,05:19:36,18,07,1, 11.8,1,1, 7.313, 10585.434, 233.762, 52618.917 20/06/05,05:19:36,19,07,1, 11.8,1,1, 7.313, 10585.412, 233.826, 52618.986 20/06/05,05:19:37,00,08,1, 11.9,1,1, 7.316, 10585.439, 233.808, 52619.087 20/06/05,05:19:37,01,08,1, 11.9,1,1, 7.316, 10585.436, 233.812, 52619.093 20/06/05,05:19:37,02,08,1, 11.9,1,1, 7.316, 10585.450, 233.776, 52619.066 20/06/05,05:19:37,03,08,1, 11.9,1,1, 7.316, 10585.435, 233.812, 52619.081 20/06/05,05:19:37,04,08,1, 11.9,1,1, 7.316, 10585.422, 233.778, 52618.965 20/06/05,05:19:37,05,08,1, 11.9,1,1, 7.316, 10585.424, 233.796, 52618.959 20/06/05,05:19:37,06,08,1, 11.9,1,1, 7.316, 10585.425, 233.776, 52618.921 20/06/05,05:19:37,07,08,1, 11.9,1,1, 7.316, 10585.450, 233.789, 52618.932 20/06/05,05:19:37,08,08,1, 11.9,1,1, 7.316, 10585.434, 233.779, 52618.966 20/06/05,05:19:37,09,08,1, 11.9,1,1, 7.316, 10585.466, 233.810, 52619.083 20/06/05,05:19:37,10,08,1, 11.9,1,1, 7.316, 10585.481, 233.785, 52619.098 20/06/05,05:19:37,11,08,1, 11.9,1,1, 7.316, 10585.433, 233.807, 52619.116 20/06/05,05:19:37,12,08,1, 11.9,1,1, 7.316, 10585.437, 233.751, 52618.991 20/06/05,05:19:37,13,08,1, 11.9,1,1, 7.316, 10585.425, 233.788, 52618.967 20/06/05,05:19:37,14,08,1, 11.9,1,1, 7.316, 10585.447, 233.753, 52618.891 20/06/05,05:19:37,15,08,1, 11.9,1,1, 7.316, 10585.444, 233.800, 52618.925 20/06/05,05:19:37,16,08,1, 11.9,1,1, 7.316, 10585.432, 233.749, 52618.981 20/06/05,05:19:37,17,08,1, 11.9,1,1, 7.316, 10585.443, 233.797, 52619.046 20/06/05,05:19:37,18,08,1, 11.9,1,1, 7.316, 10585.440, 233.761, 52619.074 20/06/05,05:19:37,19,08,1, 11.9,1,1, 7.316, 10585.439, 233.808, 52619.087 20/06/05,05:19:38,00,07,1, 11.9,1,1, 7.314, 10585.431, 233.771, 52618.936 20/06/05,05:19:38,01,07,1, 11.9,1,1, 7.314, 10585.429, 233.804, 52618.974 20/06/05,05:19:38,02,07,1, 11.9,1,1, 7.314, 10585.433, 233.756, 52618.910 20/06/05,05:19:38,03,07,1, 11.9,1,1, 7.314, 10585.432, 233.771, 52618.889 20/06/05,05:19:38,04,07,1, 11.9,1,1, 7.314, 10585.445, 233.772, 52618.962 20/06/05,05:19:38,05,07,1, 11.9,1,1, 7.314, 10585.436, 233.777, 52619.035 20/06/05,05:19:38,06,07,1, 11.9,1,1, 7.314, 10585.453, 233.748, 52619.065 20/06/05,05:19:38,07,07,1, 11.9,1,1, 7.314, 10585.431, 233.793, 52619.081 20/06/05,05:19:38,08,07,1, 11.9,1,1, 7.314, 10585.444, 233.757, 52619.029 20/06/05,05:19:38,09,07,1, 11.9,1,1, 7.314, 10585.430, 233.756, 52618.997 20/06/05,05:19:38,10,07,1, 11.9,1,1, 7.314, 10585.456, 233.749, 52618.971 20/06/05,05:19:38,11,07,1, 11.9,1,1, 7.314, 10585.455, 233.761, 52618.897 20/06/05,05:19:38,12,07,1, 11.9,1,1, 7.314, 10585.462, 233.738, 52618.960 20/06/05,05:19:38,13,07,1, 11.9,1,1, 7.314, 10585.453, 233.777, 52619.010 20/06/05,05:19:38,14,07,1, 11.9,1,1, 7.314, 10585.456, 233.777, 52619.068 20/06/05,05:19:38,15,07,1, 11.9,1,1, 7.314, 10585.434, 233.778, 52619.072 20/06/05,05:19:38,16,07,1, 11.9,1,1, 7.314, 10585.440, 233.774, 52619.095 20/06/05,05:19:38,17,07,1, 11.9,1,1, 7.314, 10585.431, 233.802, 52619.049 20/06/05,05:19:38,18,07,1, 11.9,1,1, 7.314, 10585.434, 233.792, 52618.946 20/06/05,05:19:38,19,07,1, 11.9,1,1, 7.314, 10585.439, 233.771, 52618.936 20/06/05,05:19:39,00,07,1, 11.9,1,1, 7.316, 10585.372, 233.781, 52618.905 20/06/05,05:19:39,01,07,1, 11.9,1,1, 7.316, 10585.445, 233.795, 52618.981 20/06/05,05:19:39,02,07,1, 11.9,1,1, 7.316, 10585.456, 233.767, 52619.041 20/06/05,05:19:39,03,07,1, 11.9,1,1, 7.316, 10585.419, 233.799, 52619.084 20/06/05,05:19:39,04,07,1, 11.9,1,1, 7.316, 10585.446, 233.794, 52619.073 20/06/05,05:19:39,05,07,1, 11.9,1,1, 7.316, 10585.411, 233.792, 52619.025 20/06/05,05:19:39,06,07,1, 11.9,1,1, 7.316, 10585.420, 233.772, 52619.010 20/06/05,05:19:39,07,07,1, 11.9,1,1, 7.316, 10585.417, 233.777, 52618.962 20/06/05,05:19:39,08,07,1, 11.9,1,1, 7.316, 10585.453, 233.761, 52618.909 20/06/05,05:19:39,09,07,1, 11.9,1,1, 7.316, 10585.427, 233.770, 52618.932 20/06/05,05:19:39,10,07,1, 11.9,1,1, 7.316, 10585.424, 233.769, 52618.996 20/06/05,05:19:39,11,07,1, 11.9,1,1, 7.316, 10585.415, 233.773, 52619.027 20/06/05,05:19:39,12,07,1, 11.9,1,1, 7.316, 10585.438, 233.784, 52619.065 20/06/05,05:19:39,13,07,1, 11.9,1,1, 7.316, 10585.412, 233.753, 52619.064 20/06/05,05:19:39,14,07,1, 11.9,1,1, 7.316, 10585.414, 233.764, 52619.037 20/06/05,05:19:39,15,07,1, 11.9,1,1, 7.316, 10585.411, 233.737, 52618.941 20/06/05,05:19:39,16,07,1, 11.9,1,1, 7.316, 10585.477, 233.701, 52618.343 20/06/05,05:19:39,17,07,1, 11.9,1,1, 7.316, 10585.391, 233.754, 52618.875 20/06/05,05:19:39,18,07,1, 11.9,1,1, 7.316, 10585.409, 233.764, 52618.912 20/06/05,05:19:39,19,07,1, 11.9,1,1, 7.316, 10585.376, 233.781, 52618.905 20/06/05,05:19:40,00,07,1, 11.9,1,1, 7.318, 10585.389, 233.745, 52618.962 20/06/05,05:19:40,01,07,1, 11.9,1,1, 7.318, 10585.425, 233.733, 52618.948 20/06/05,05:19:40,02,07,1, 11.9,1,1, 7.318, 10585.413, 233.805, 52619.032 20/06/05,05:19:40,03,07,1, 11.9,1,1, 7.318, 10585.383, 233.735, 52618.963 20/06/05,05:19:40,04,07,1, 11.9,1,1, 7.318, 10585.415, 233.782, 52618.966 20/06/05,05:19:40,05,07,1, 11.9,1,1, 7.318, 10585.386, 233.736, 52618.940 20/06/05,05:19:40,06,07,1, 11.9,1,1, 7.318, 10585.426, 233.776, 52618.956 20/06/05,05:19:40,07,07,1, 11.9,1,1, 7.318, 10585.390, 233.728, 52618.905 20/06/05,05:19:40,08,07,1, 11.9,1,1, 7.318, 10585.401, 233.777, 52618.953 20/06/05,05:19:40,09,07,1, 11.9,1,1, 7.318, 10585.403, 233.756, 52618.906 20/06/05,05:19:40,10,07,1, 11.9,1,1, 7.318, 10585.412, 233.789, 52618.947 20/06/05,05:19:40,11,07,1, 11.9,1,1, 7.318, 10585.401, 233.765, 52618.959 20/06/05,05:19:40,12,07,1, 11.9,1,1, 7.318, 10585.412, 233.782, 52618.954 20/06/05,05:19:40,13,07,1, 11.9,1,1, 7.318, 10585.408, 233.741, 52618.907 20/06/05,05:19:40,14,07,1, 11.9,1,1, 7.318, 10585.395, 233.773, 52618.961 20/06/05,05:19:40,15,07,1, 11.9,1,1, 7.318, 10585.406, 233.771, 52618.990 20/06/05,05:19:40,16,07,1, 11.9,1,1, 7.318, 10585.391, 233.741, 52618.982 20/06/05,05:19:40,17,07,1, 11.9,1,1, 7.318, 10585.417, 233.731, 52618.915 20/06/05,05:19:40,18,07,1, 11.9,1,1, 7.318, 10585.414, 233.791, 52618.952 20/06/05,05:19:40,19,07,1, 11.9,1,1, 7.318, 10585.389, 233.745, 52618.962 20/06/05,05:19:41,00,07,1, 11.9,1,1, 7.313, 10585.381, 233.810, 52618.934 20/06/05,05:19:41,01,07,1, 11.9,1,1, 7.313, 10585.415, 233.738, 52618.949 20/06/05,05:19:41,02,07,1, 11.9,1,1, 7.313, 10585.411, 233.790, 52618.945 20/06/05,05:19:41,03,07,1, 11.9,1,1, 7.313, 10585.418, 233.754, 52618.962 20/06/05,05:19:41,04,07,1, 11.9,1,1, 7.313, 10585.402, 233.788, 52618.948 20/06/05,05:19:41,05,07,1, 11.9,1,1, 7.313, 10585.413, 233.770, 52618.953 20/06/05,05:19:41,06,07,1, 11.9,1,1, 7.313, 10585.408, 233.787, 52618.908 20/06/05,05:19:41,07,07,1, 11.9,1,1, 7.313, 10585.411, 233.755, 52618.920 20/06/05,05:19:41,08,07,1, 11.9,1,1, 7.313, 10585.388, 233.800, 52618.958 20/06/05,05:19:41,09,07,1, 11.9,1,1, 7.313, 10585.388, 233.746, 52618.894 20/06/05,05:19:41,10,07,1, 11.9,1,1, 7.313, 10585.397, 233.783, 52618.981 20/06/05,05:19:41,11,07,1, 11.9,1,1, 7.313, 10585.373, 233.793, 52618.955 20/06/05,05:19:41,12,07,1, 11.9,1,1, 7.313, 10585.408, 233.780, 52618.959 20/06/05,05:19:41,13,07,1, 11.9,1,1, 7.313, 10585.398, 233.809, 52618.949 20/06/05,05:19:41,14,07,1, 11.9,1,1, 7.313, 10585.396, 233.813, 52618.944 20/06/05,05:19:41,15,07,1, 11.9,1,1, 7.313, 10585.373, 233.806, 52618.966 20/06/05,05:19:41,16,07,1, 11.9,1,1, 7.313, 10585.358, 233.761, 52618.950 20/06/05,05:19:41,17,07,1, 11.9,1,1, 7.313, 10585.380, 233.782, 52618.931 20/06/05,05:19:41,18,07,1, 11.9,1,1, 7.313, 10585.366, 233.774, 52618.921 20/06/05,05:19:41,19,07,1, 11.9,1,1, 7.313, 10585.384, 233.810, 52618.934 20/06/05,05:19:42,00,07,1, 11.9,1,1, 7.316, 10585.339, 233.798, 52618.963 20/06/05,05:19:42,01,07,1, 11.9,1,1, 7.316, 10585.382, 233.789, 52618.971 20/06/05,05:19:42,02,07,1, 11.9,1,1, 7.316, 10585.379, 233.778, 52618.954 20/06/05,05:19:42,03,07,1, 11.9,1,1, 7.316, 10585.396, 233.817, 52618.968 20/06/05,05:19:42,04,07,1, 11.9,1,1, 7.316, 10585.370, 233.749, 52618.956 20/06/05,05:19:42,05,07,1, 11.9,1,1, 7.316, 10585.369, 233.754, 52618.967 20/06/05,05:19:42,06,07,1, 11.9,1,1, 7.316, 10585.360, 233.766, 52618.808 20/06/05,05:19:42,07,07,1, 11.9,1,1, 7.316, 10585.390, 233.791, 52618.936 20/06/05,05:19:42,08,07,1, 11.9,1,1, 7.316, 10585.335, 233.741, 52618.945 20/06/05,05:19:42,09,07,1, 11.9,1,1, 7.316, 10585.384, 233.778, 52618.936 20/06/05,05:19:42,10,07,1, 11.9,1,1, 7.316, 10585.368, 233.775, 52618.898 20/06/05,05:19:42,11,07,1, 11.9,1,1, 7.316, 10585.404, 233.801, 52618.985 20/06/05,05:19:42,12,07,1, 11.9,1,1, 7.316, 10585.370, 233.760, 52619.004 20/06/05,05:19:42,13,07,1, 11.9,1,1, 7.316, 10585.384, 233.789, 52618.938 20/06/05,05:19:42,14,07,1, 11.9,1,1, 7.316, 10585.371, 233.763, 52618.883 20/06/05,05:19:42,15,07,1, 11.9,1,1, 7.316, 10585.380, 233.775, 52618.932 20/06/05,05:19:42,16,07,1, 11.9,1,1, 7.316, 10585.367, 233.746, 52618.907 20/06/05,05:19:42,17,07,1, 11.9,1,1, 7.316, 10585.374, 233.778, 52618.971 20/06/05,05:19:42,18,07,1, 11.9,1,1, 7.316, 10585.369, 233.727, 52618.974 20/06/05,05:19:42,19,07,1, 11.9,1,1, 7.316, 10585.339, 233.798, 52618.963 20/06/05,05:19:43,00,07,1, 11.9,1,1, 7.315, 10585.347, 233.768, 52618.925 20/06/05,05:19:43,01,07,1, 11.9,1,1, 7.315, 10585.369, 233.788, 52618.970 20/06/05,05:19:43,02,07,1, 11.9,1,1, 7.315, 10585.370, 233.745, 52618.942 20/06/05,05:19:43,03,07,1, 11.9,1,1, 7.315, 10585.400, 233.784, 52618.933 20/06/05,05:19:43,04,07,1, 11.9,1,1, 7.315, 10585.354, 233.744, 52618.929 20/06/05,05:19:43,05,07,1, 11.9,1,1, 7.315, 10585.375, 233.768, 52618.918 20/06/05,05:19:43,06,07,1, 11.9,1,1, 7.315, 10585.379, 233.759, 52618.910 20/06/05,05:19:43,07,07,1, 11.9,1,1, 7.315, 10585.362, 233.768, 52618.902 20/06/05,05:19:43,08,07,1, 11.9,1,1, 7.315, 10585.361, 233.740, 52618.934 20/06/05,05:19:43,09,07,1, 11.9,1,1, 7.315, 10585.375, 233.775, 52618.941 20/06/05,05:19:43,10,07,1, 11.9,1,1, 7.315, 10585.356, 233.740, 52618.985 20/06/05,05:19:43,11,07,1, 11.9,1,1, 7.315, 10585.374, 233.763, 52619.012 20/06/05,05:19:43,12,07,1, 11.9,1,1, 7.315, 10585.362, 233.755, 52618.922 20/06/05,05:19:43,13,07,1, 11.9,1,1, 7.315, 10585.374, 233.769, 52618.947 20/06/05,05:19:43,14,07,1, 11.9,1,1, 7.315, 10585.359, 233.764, 52618.938 20/06/05,05:19:43,15,07,1, 11.9,1,1, 7.315, 10585.378, 233.795, 52618.952 20/06/05,05:19:43,16,07,1, 11.9,1,1, 7.315, 10585.368, 233.764, 52618.937 20/06/05,05:19:43,17,07,1, 11.9,1,1, 7.315, 10585.358, 233.780, 52618.910 20/06/05,05:19:43,18,07,1, 11.9,1,1, 7.315, 10585.376, 233.773, 52618.939 20/06/05,05:19:43,19,07,1, 11.9,1,1, 7.315, 10585.354, 233.768, 52618.925 20/06/05,05:19:44,00,07,1, 11.9,1,1, 7.312, 10585.272, 233.789, 52619.248 20/06/05,05:19:44,01,07,1, 11.9,1,1, 7.312, 10585.348, 233.781, 52618.923 20/06/05,05:19:44,02,07,1, 11.9,1,1, 7.312, 10585.370, 233.802, 52618.948 20/06/05,05:19:44,03,07,1, 11.9,1,1, 7.312, 10585.365, 233.771, 52618.945 20/06/05,05:19:44,04,07,1, 11.9,1,1, 7.312, 10585.375, 233.765, 52618.762 20/06/05,05:19:44,05,07,1, 11.9,1,1, 7.312, 10585.397, 233.769, 52618.934 20/06/05,05:19:44,06,07,1, 11.9,1,1, 7.312, 10585.372, 233.779, 52618.969 20/06/05,05:19:44,07,07,1, 11.9,1,1, 7.312, 10585.366, 233.772, 52618.958 20/06/05,05:19:44,08,07,1, 11.9,1,1, 7.312, 10585.339, 233.799, 52618.937 20/06/05,05:19:44,09,07,1, 11.9,1,1, 7.312, 10585.342, 233.779, 52618.946 20/06/05,05:19:44,10,07,1, 11.9,1,1, 7.312, 10585.341, 233.808, 52618.970 20/06/05,05:19:44,11,07,1, 11.9,1,1, 7.312, 10585.329, 233.789, 52618.965 20/06/05,05:19:44,12,07,1, 11.9,1,1, 7.312, 10585.336, 233.817, 52618.952 20/06/05,05:19:44,13,07,1, 11.9,1,1, 7.312, 10585.331, 233.793, 52618.939 20/06/05,05:19:44,14,07,1, 11.9,1,1, 7.312, 10585.333, 233.808, 52618.986 20/06/05,05:19:44,15,07,1, 11.9,1,1, 7.312, 10585.332, 233.802, 52618.972 20/06/05,05:19:44,16,07,1, 11.9,1,1, 7.312, 10585.328, 233.822, 52618.988 20/06/05,05:19:44,17,07,1, 11.9,1,1, 7.312, 10585.330, 233.803, 52618.950 20/06/05,05:19:44,18,07,1, 11.9,1,1, 7.312, 10585.325, 233.817, 52618.947 20/06/05,05:19:44,19,07,1, 11.9,1,1, 7.312, 10585.276, 233.789, 52619.248 20/06/05,05:19:45,00,07,1, 11.9,1,1, 7.315, 10585.339, 233.796, 52618.953 20/06/05,05:19:45,01,07,1, 11.9,1,1, 7.315, 10585.351, 233.778, 52618.943 20/06/05,05:19:45,02,07,1, 11.9,1,1, 7.315, 10585.343, 233.793, 52618.984 20/06/05,05:19:45,03,07,1, 11.9,1,1, 7.315, 10585.332, 233.795, 52618.946 20/06/05,05:19:45,04,07,1, 11.9,1,1, 7.315, 10585.332, 233.816, 52618.970 20/06/05,05:19:45,05,07,1, 11.9,1,1, 7.315, 10585.339, 233.784, 52618.918 20/06/05,05:19:45,06,07,1, 11.9,1,1, 7.315, 10585.340, 233.833, 52618.919 20/06/05,05:19:45,07,07,1, 11.9,1,1, 7.315, 10585.341, 233.783, 52618.913 20/06/05,05:19:45,08,07,1, 11.9,1,1, 7.315, 10585.344, 233.778, 52618.970 20/06/05,05:19:45,09,07,1, 11.9,1,1, 7.315, 10585.351, 233.793, 52618.919 20/06/05,05:19:45,10,07,1, 11.9,1,1, 7.315, 10585.350, 233.772, 52618.969 20/06/05,05:19:45,11,07,1, 11.9,1,1, 7.315, 10585.330, 233.798, 52618.952 20/06/05,05:19:45,12,07,1, 11.9,1,1, 7.315, 10585.348, 233.795, 52618.933 20/06/05,05:19:45,13,07,1, 11.9,1,1, 7.315, 10585.371, 233.789, 52618.898 20/06/05,05:19:45,14,07,1, 11.9,1,1, 7.315, 10585.331, 233.787, 52618.916 20/06/05,05:19:45,15,07,1, 11.9,1,1, 7.315, 10585.345, 233.812, 52618.922 20/06/05,05:19:45,16,07,1, 11.9,1,1, 7.315, 10585.351, 233.797, 52618.955 20/06/05,05:19:45,17,07,1, 11.9,1,1, 7.315, 10585.338, 233.789, 52618.912 20/06/05,05:19:45,18,07,1, 11.9,1,1, 7.315, 10585.359, 233.770, 52618.962 20/06/05,05:19:45,19,07,1, 11.9,1,1, 7.315, 10585.345, 233.796, 52618.953 20/06/05,05:19:46,00,07,1, 11.9,1,1, 7.316, 10585.314, 233.821, 52618.987 20/06/05,05:19:46,01,07,1, 11.9,1,1, 7.316, 10585.358, 233.787, 52618.968 20/06/05,05:19:46,02,07,1, 11.9,1,1, 7.316, 10585.313, 233.742, 52618.946 20/06/05,05:19:46,03,07,1, 11.9,1,1, 7.316, 10585.325, 233.816, 52618.986 20/06/05,05:19:46,04,07,1, 11.9,1,1, 7.316, 10585.342, 233.780, 52618.969 20/06/05,05:19:46,05,07,1, 11.9,1,1, 7.316, 10585.329, 233.791, 52618.978 20/06/05,05:19:46,06,07,1, 11.9,1,1, 7.316, 10585.315, 233.778, 52618.975 20/06/05,05:19:46,07,07,1, 11.9,1,1, 7.316, 10585.349, 233.794, 52619.034 20/06/05,05:19:46,08,07,1, 11.9,1,1, 7.316, 10585.315, 233.779, 52618.979 20/06/05,05:19:46,09,07,1, 11.9,1,1, 7.316, 10585.351, 233.817, 52618.991 20/06/05,05:19:46,10,07,1, 11.9,1,1, 7.316, 10585.304, 233.779, 52618.988 20/06/05,05:19:46,11,07,1, 11.9,1,1, 7.316, 10585.331, 233.780, 52618.950 20/06/05,05:19:46,12,07,1, 11.9,1,1, 7.316, 10585.306, 233.756, 52618.950 20/06/05,05:19:46,13,07,1, 11.9,1,1, 7.316, 10585.324, 233.807, 52619.004 20/06/05,05:19:46,14,07,1, 11.9,1,1, 7.316, 10585.334, 233.757, 52618.984 20/06/05,05:19:46,15,07,1, 11.9,1,1, 7.316, 10585.339, 233.793, 52618.982 20/06/05,05:19:46,16,07,1, 11.9,1,1, 7.316, 10585.314, 233.771, 52618.952 20/06/05,05:19:46,17,07,1, 11.9,1,1, 7.316, 10585.312, 233.827, 52618.990 20/06/05,05:19:46,18,07,1, 11.9,1,1, 7.316, 10585.317, 233.783, 52618.969 20/06/05,05:19:46,19,07,1, 11.9,1,1, 7.316, 10585.316, 233.821, 52618.987 20/06/05,05:19:47,00,07,1, 11.9,1,1, 7.313, 10585.281, 233.816, 52618.980 20/06/05,05:19:47,01,07,1, 11.9,1,1, 7.313, 10585.336, 233.824, 52619.003 20/06/05,05:19:47,02,07,1, 11.9,1,1, 7.313, 10585.319, 233.777, 52618.964 20/06/05,05:19:47,03,07,1, 11.9,1,1, 7.313, 10585.318, 233.798, 52618.958 20/06/05,05:19:47,04,07,1, 11.9,1,1, 7.313, 10585.309, 233.820, 52618.938 20/06/05,05:19:47,05,07,1, 11.9,1,1, 7.313, 10585.305, 233.819, 52618.975 20/06/05,05:19:47,06,07,1, 11.9,1,1, 7.313, 10585.296, 233.806, 52618.936 20/06/05,05:19:47,07,07,1, 11.9,1,1, 7.313, 10585.286, 233.840, 52618.916 20/06/05,05:19:47,08,07,1, 11.9,1,1, 7.313, 10585.307, 233.819, 52618.939 20/06/05,05:19:47,09,07,1, 11.9,1,1, 7.313, 10585.288, 233.802, 52618.922 20/06/05,05:19:47,10,07,1, 11.9,1,1, 7.313, 10585.308, 233.825, 52618.946 20/06/05,05:19:47,11,07,1, 11.9,1,1, 7.313, 10585.299, 233.814, 52618.938 20/06/05,05:19:47,12,07,1, 11.9,1,1, 7.313, 10585.322, 233.805, 52618.951 20/06/05,05:19:47,13,07,1, 11.9,1,1, 7.313, 10585.296, 233.802, 52618.897 20/06/05,05:19:47,14,07,1, 11.9,1,1, 7.313, 10585.301, 233.827, 52618.910 20/06/05,05:19:47,15,07,1, 11.9,1,1, 7.313, 10585.299, 233.817, 52618.901 20/06/05,05:19:47,16,07,1, 11.9,1,1, 7.313, 10585.332, 233.809, 52619.076 20/06/05,05:19:47,17,07,1, 11.9,1,1, 7.313, 10585.274, 233.840, 52618.909 20/06/05,05:19:47,18,07,1, 11.9,1,1, 7.313, 10585.290, 233.826, 52618.997 20/06/05,05:19:47,19,07,1, 11.9,1,1, 7.313, 10585.281, 233.816, 52618.980 20/06/05,05:19:48,00,07,1, 11.9,1,1, 7.312, 10585.281, 233.799, 52618.988 20/06/05,05:19:48,01,07,1, 11.9,1,1, 7.312, 10585.278, 233.804, 52618.938 20/06/05,05:19:48,02,07,1, 11.9,1,1, 7.312, 10585.328, 233.798, 52618.993 20/06/05,05:19:48,03,07,1, 11.9,1,1, 7.312, 10585.311, 233.814, 52618.964 20/06/05,05:19:48,04,07,1, 11.9,1,1, 7.312, 10585.326, 233.812, 52618.941 20/06/05,05:19:48,05,07,1, 11.9,1,1, 7.312, 10585.267, 233.790, 52618.974 20/06/05,05:19:48,06,07,1, 11.9,1,1, 7.312, 10585.312, 233.839, 52618.951 20/06/05,05:19:48,07,07,1, 11.9,1,1, 7.312, 10585.311, 233.784, 52618.922 20/06/05,05:19:48,08,07,1, 11.9,1,1, 7.312, 10585.305, 233.834, 52618.978 20/06/05,05:19:48,09,07,1, 11.9,1,1, 7.312, 10585.313, 233.806, 52618.935 20/06/05,05:19:48,10,07,1, 11.9,1,1, 7.312, 10585.300, 233.825, 52618.979 20/06/05,05:19:48,11,07,1, 11.9,1,1, 7.312, 10585.299, 233.806, 52618.900 20/06/05,05:19:48,12,07,1, 11.9,1,1, 7.312, 10585.304, 233.833, 52618.978 20/06/05,05:19:48,13,07,1, 11.9,1,1, 7.312, 10585.281, 233.802, 52618.934 20/06/05,05:19:48,14,07,1, 11.9,1,1, 7.312, 10585.310, 233.831, 52618.966 20/06/05,05:19:48,15,07,1, 11.9,1,1, 7.312, 10585.315, 233.809, 52618.987 20/06/05,05:19:48,16,07,1, 11.9,1,1, 7.312, 10585.298, 233.845, 52618.961 20/06/05,05:19:48,17,07,1, 11.9,1,1, 7.312, 10585.313, 233.816, 52618.971 20/06/05,05:19:48,18,07,1, 11.9,1,1, 7.312, 10585.325, 233.840, 52618.947 20/06/05,05:19:48,19,07,1, 11.9,1,1, 7.312, 10585.289, 233.799, 52618.988 20/06/05,05:19:49,00,07,1, 11.9,1,1, 7.315, 10585.272, 233.846, 52619.000 20/06/05,05:19:49,01,07,1, 11.9,1,1, 7.315, 10585.289, 233.793, 52618.942 20/06/05,05:19:49,02,07,1, 11.9,1,1, 7.315, 10585.289, 233.834, 52618.936 20/06/05,05:19:49,03,07,1, 11.9,1,1, 7.315, 10585.282, 233.808, 52618.941 20/06/05,05:19:49,04,07,1, 11.9,1,1, 7.315, 10585.300, 233.832, 52618.943 20/06/05,05:19:49,05,07,1, 11.9,1,1, 7.315, 10585.292, 233.827, 52618.936 20/06/05,05:19:49,06,07,1, 11.9,1,1, 7.315, 10585.288, 233.840, 52618.934 20/06/05,05:19:49,07,07,1, 11.9,1,1, 7.315, 10585.273, 233.830, 52618.933 20/06/05,05:19:49,08,07,1, 11.9,1,1, 7.315, 10585.263, 233.819, 52618.946 20/06/05,05:19:49,09,07,1, 11.9,1,1, 7.315, 10585.290, 233.855, 52618.960 20/06/05,05:19:49,10,07,1, 11.9,1,1, 7.315, 10585.268, 233.842, 52618.946 20/06/05,05:19:49,11,07,1, 11.9,1,1, 7.315, 10585.279, 233.842, 52618.990 20/06/05,05:19:49,12,07,1, 11.9,1,1, 7.315, 10585.280, 233.825, 52618.948 20/06/05,05:19:49,13,07,1, 11.9,1,1, 7.315, 10585.273, 233.827, 52618.995 20/06/05,05:19:49,14,07,1, 11.9,1,1, 7.315, 10585.240, 233.803, 52618.953 20/06/05,05:19:49,15,07,1, 11.9,1,1, 7.315, 10585.282, 233.843, 52618.979 20/06/05,05:19:49,16,07,1, 11.9,1,1, 7.315, 10585.284, 233.811, 52618.951 20/06/05,05:19:49,17,07,1, 11.9,1,1, 7.315, 10585.245, 233.856, 52618.998 20/06/05,05:19:49,18,07,1, 11.9,1,1, 7.315, 10585.274, 233.809, 52618.974 20/06/05,05:19:49,19,07,1, 11.9,1,1, 7.315, 10585.275, 233.846, 52619.000 20/06/05,05:19:50,00,07,1, 11.9,1,1, 7.314, 10585.256, 233.851, 52619.022 20/06/05,05:19:50,01,07,1, 11.9,1,1, 7.314, 10585.269, 233.838, 52618.972 20/06/05,05:19:50,02,07,1, 11.9,1,1, 7.314, 10585.258, 233.797, 52618.985 20/06/05,05:19:50,03,07,1, 11.9,1,1, 7.314, 10585.234, 233.834, 52618.979 20/06/05,05:19:50,04,07,1, 11.9,1,1, 7.314, 10585.258, 233.844, 52619.003 20/06/05,05:19:50,05,07,1, 11.9,1,1, 7.314, 10585.270, 233.835, 52619.043 20/06/05,05:19:50,06,07,1, 11.9,1,1, 7.314, 10585.275, 233.809, 52619.036 20/06/05,05:19:50,07,07,1, 11.9,1,1, 7.314, 10585.272, 233.839, 52619.000 20/06/05,05:19:50,08,07,1, 11.9,1,1, 7.314, 10585.288, 233.819, 52619.028 20/06/05,05:19:50,09,07,1, 11.9,1,1, 7.314, 10585.293, 233.808, 52619.022 20/06/05,05:19:50,10,07,1, 11.9,1,1, 7.314, 10585.268, 233.839, 52619.027 20/06/05,05:19:50,11,07,1, 11.9,1,1, 7.314, 10585.282, 233.845, 52619.044 20/06/05,05:19:50,12,07,1, 11.9,1,1, 7.314, 10585.273, 233.821, 52619.004 20/06/05,05:19:50,13,07,1, 11.9,1,1, 7.314, 10585.272, 233.843, 52619.022 20/06/05,05:19:50,14,07,1, 11.9,1,1, 7.314, 10585.274, 233.826, 52619.063 20/06/05,05:19:50,15,07,1, 11.9,1,1, 7.314, 10585.274, 233.854, 52619.055 20/06/05,05:19:50,16,07,1, 11.9,1,1, 7.314, 10585.257, 233.833, 52618.991 20/06/05,05:19:50,17,07,1, 11.9,1,1, 7.314, 10585.282, 233.860, 52619.031 20/06/05,05:19:50,18,07,1, 11.9,1,1, 7.314, 10585.252, 233.833, 52619.036 20/06/05,05:19:50,19,07,1, 11.9,1,1, 7.314, 10585.258, 233.851, 52619.022 20/06/05,05:19:51,00,08,1, 11.9,1,1, 7.318, 10585.222, 233.902, 52619.016 20/06/05,05:19:51,01,08,1, 11.9,1,1, 7.318, 10585.273, 233.832, 52618.973 20/06/05,05:19:51,02,08,1, 11.9,1,1, 7.318, 10585.266, 233.866, 52619.039 20/06/05,05:19:51,03,08,1, 11.9,1,1, 7.318, 10585.279, 233.861, 52619.017 20/06/05,05:19:51,04,08,1, 11.9,1,1, 7.318, 10585.287, 233.835, 52618.971 20/06/05,05:19:51,05,08,1, 11.9,1,1, 7.318, 10585.277, 233.874, 52619.010 20/06/05,05:19:51,06,08,1, 11.9,1,1, 7.318, 10585.255, 233.851, 52618.997 20/06/05,05:19:51,07,08,1, 11.9,1,1, 7.318, 10585.273, 233.878, 52619.048 20/06/05,05:19:51,08,08,1, 11.9,1,1, 7.318, 10585.253, 233.873, 52619.020 20/06/05,05:19:51,09,08,1, 11.9,1,1, 7.318, 10585.268, 233.888, 52619.042 20/06/05,05:19:51,10,08,1, 11.9,1,1, 7.318, 10585.264, 233.861, 52619.009 20/06/05,05:19:51,11,08,1, 11.9,1,1, 7.318, 10585.262, 233.861, 52619.016 20/06/05,05:19:51,12,08,1, 11.9,1,1, 7.318, 10585.247, 233.869, 52618.985 20/06/05,05:19:51,13,08,1, 11.9,1,1, 7.318, 10585.263, 233.875, 52619.012 20/06/05,05:19:51,14,08,1, 11.9,1,1, 7.318, 10585.249, 233.883, 52619.037 20/06/05,05:19:51,15,08,1, 11.9,1,1, 7.318, 10585.273, 233.876, 52619.023 20/06/05,05:19:51,16,08,1, 11.9,1,1, 7.318, 10585.264, 233.879, 52618.995 20/06/05,05:19:51,17,08,1, 11.9,1,1, 7.318, 10585.234, 233.856, 52619.011 20/06/05,05:19:51,18,08,1, 11.9,1,1, 7.318, 10585.263, 233.880, 52619.039 20/06/05,05:19:51,19,08,1, 11.9,1,1, 7.318, 10585.230, 233.902, 52619.016 20/06/05,05:19:52,00,07,1, 11.8,1,1, 7.319, 10585.214, 233.821, 52618.972 20/06/05,05:19:52,01,07,1, 11.8,1,1, 7.319, 10585.268, 233.870, 52619.033 20/06/05,05:19:52,02,07,1, 11.8,1,1, 7.319, 10585.268, 233.867, 52619.039 20/06/05,05:19:52,03,07,1, 11.8,1,1, 7.319, 10585.251, 233.878, 52619.034 20/06/05,05:19:52,04,07,1, 11.8,1,1, 7.319, 10585.245, 233.882, 52619.004 20/06/05,05:19:52,05,07,1, 11.8,1,1, 7.319, 10585.238, 233.876, 52618.999 20/06/05,05:19:52,06,07,1, 11.8,1,1, 7.319, 10585.232, 233.904, 52619.034 20/06/05,05:19:52,07,07,1, 11.8,1,1, 7.319, 10585.231, 233.868, 52618.984 20/06/05,05:19:52,08,07,1, 11.8,1,1, 7.319, 10585.226, 233.869, 52618.988 20/06/05,05:19:52,09,07,1, 11.8,1,1, 7.319, 10585.240, 233.868, 52618.985 20/06/05,05:19:52,10,07,1, 11.8,1,1, 7.319, 10585.231, 233.848, 52618.982 20/06/05,05:19:52,11,07,1, 11.8,1,1, 7.319, 10585.221, 233.874, 52618.983 20/06/05,05:19:52,12,07,1, 11.8,1,1, 7.319, 10585.213, 233.862, 52618.952 20/06/05,05:19:52,13,07,1, 11.8,1,1, 7.319, 10585.236, 233.872, 52618.997 20/06/05,05:19:52,14,07,1, 11.8,1,1, 7.319, 10585.213, 233.870, 52618.980 20/06/05,05:19:52,15,07,1, 11.8,1,1, 7.319, 10585.235, 233.853, 52619.025 20/06/05,05:19:52,16,07,1, 11.8,1,1, 7.319, 10585.216, 233.848, 52619.013 20/06/05,05:19:52,17,07,1, 11.8,1,1, 7.319, 10585.219, 233.850, 52618.997 20/06/05,05:19:52,18,07,1, 11.8,1,1, 7.319, 10585.231, 233.856, 52618.995 20/06/05,05:19:52,19,07,1, 11.8,1,1, 7.319, 10585.216, 233.821, 52618.972 20/06/05,05:19:53,00,07,1, 12.0,1,1, 7.316, 10585.231, 233.836, 52618.935 20/06/05,05:19:53,01,07,1, 12.0,1,1, 7.316, 10585.215, 233.831, 52618.938 20/06/05,05:19:53,02,07,1, 12.0,1,1, 7.316, 10585.228, 233.829, 52618.945 20/06/05,05:19:53,03,07,1, 12.0,1,1, 7.316, 10585.243, 233.832, 52618.987 20/06/05,05:19:53,04,07,1, 12.0,1,1, 7.316, 10585.222, 233.865, 52618.971 20/06/05,05:19:53,05,07,1, 12.0,1,1, 7.316, 10585.204, 233.816, 52618.961 20/06/05,05:19:53,06,07,1, 12.0,1,1, 7.316, 10585.244, 233.826, 52618.987 20/06/05,05:19:53,07,07,1, 12.0,1,1, 7.316, 10585.201, 233.823, 52618.994 20/06/05,05:19:53,08,07,1, 12.0,1,1, 7.316, 10585.228, 233.798, 52618.988 20/06/05,05:19:53,09,07,1, 12.0,1,1, 7.316, 10585.221, 233.831, 52618.977 20/06/05,05:19:53,10,07,1, 12.0,1,1, 7.316, 10585.208, 233.813, 52618.953 20/06/05,05:19:53,11,07,1, 12.0,1,1, 7.316, 10585.237, 233.834, 52618.938 20/06/05,05:19:53,12,07,1, 12.0,1,1, 7.316, 10585.233, 233.818, 52618.965 20/06/05,05:19:53,13,07,1, 12.0,1,1, 7.316, 10585.240, 233.828, 52618.971 20/06/05,05:19:53,14,07,1, 12.0,1,1, 7.316, 10585.206, 233.800, 52618.926 20/06/05,05:19:53,15,07,1, 12.0,1,1, 7.316, 10585.235, 233.838, 52618.934 20/06/05,05:19:53,16,07,1, 12.0,1,1, 7.316, 10585.231, 233.847, 52618.983 20/06/05,05:19:53,17,07,1, 12.0,1,1, 7.316, 10585.220, 233.849, 52618.992 20/06/05,05:19:53,18,07,1, 12.0,1,1, 7.316, 10585.224, 233.823, 52618.944 20/06/05,05:19:53,19,07,1, 12.0,1,1, 7.316, 10585.234, 233.836, 52618.935 20/06/05,05:19:54,00,08,1, 11.9,1,1, 7.312, 10585.197, 233.893, 52618.927 20/06/05,05:19:54,01,08,1, 11.9,1,1, 7.312, 10585.209, 233.855, 52618.940 20/06/05,05:19:54,02,08,1, 11.9,1,1, 7.312, 10585.235, 233.858, 52618.966 20/06/05,05:19:54,03,08,1, 11.9,1,1, 7.312, 10585.246, 233.886, 52619.019 20/06/05,05:19:54,04,08,1, 11.9,1,1, 7.312, 10585.224, 233.883, 52618.987 20/06/05,05:19:54,05,08,1, 11.9,1,1, 7.312, 10585.209, 233.873, 52618.903 20/06/05,05:19:54,06,08,1, 11.9,1,1, 7.312, 10585.223, 233.892, 52618.940 20/06/05,05:19:54,07,08,1, 11.9,1,1, 7.312, 10585.233, 233.906, 52618.953 20/06/05,05:19:54,08,08,1, 11.9,1,1, 7.312, 10585.210, 233.878, 52618.976 20/06/05,05:19:54,09,08,1, 11.9,1,1, 7.312, 10585.229, 233.896, 52619.006 20/06/05,05:19:54,10,08,1, 11.9,1,1, 7.312, 10585.227, 233.908, 52618.987 20/06/05,05:19:54,11,08,1, 11.9,1,1, 7.312, 10585.244, 233.902, 52618.991 20/06/05,05:19:54,12,08,1, 11.9,1,1, 7.312, 10585.225, 233.904, 52618.981 20/06/05,05:19:54,13,08,1, 11.9,1,1, 7.312, 10585.211, 233.895, 52619.036 20/06/05,05:19:54,14,08,1, 11.9,1,1, 7.312, 10585.212, 233.909, 52618.980 20/06/05,05:19:54,15,08,1, 11.9,1,1, 7.312, 10585.184, 233.898, 52618.992 20/06/05,05:19:54,16,08,1, 11.9,1,1, 7.312, 10585.203, 233.889, 52618.968 20/06/05,05:19:54,17,08,1, 11.9,1,1, 7.312, 10585.208, 233.910, 52618.974 20/06/05,05:19:54,18,08,1, 11.9,1,1, 7.312, 10585.182, 233.904, 52618.988 20/06/05,05:19:54,19,08,1, 11.9,1,1, 7.312, 10585.198, 233.893, 52618.927 20/06/05,05:19:55,00,08,1, 11.9,1,1, 7.315, 10585.114, 233.877, 52618.920 20/06/05,05:19:55,01,08,1, 11.9,1,1, 7.315, 10585.168, 233.918, 52618.970 20/06/05,05:19:55,02,08,1, 11.9,1,1, 7.315, 10585.198, 233.925, 52618.988 20/06/05,05:19:55,03,08,1, 11.9,1,1, 7.315, 10585.182, 233.896, 52618.915 20/06/05,05:19:55,04,08,1, 11.9,1,1, 7.315, 10585.174, 233.905, 52618.913 20/06/05,05:19:55,05,08,1, 11.9,1,1, 7.315, 10585.186, 233.902, 52618.939 20/06/05,05:19:55,06,08,1, 11.9,1,1, 7.315, 10585.164, 233.872, 52618.909 20/06/05,05:19:55,07,08,1, 11.9,1,1, 7.315, 10585.187, 233.895, 52618.900 20/06/05,05:19:55,08,08,1, 11.9,1,1, 7.315, 10585.142, 233.888, 52618.895 20/06/05,05:19:55,09,08,1, 11.9,1,1, 7.315, 10585.173, 233.882, 52618.897 20/06/05,05:19:55,10,08,1, 11.9,1,1, 7.315, 10585.145, 233.886, 52618.890 20/06/05,05:19:55,11,08,1, 11.9,1,1, 7.315, 10585.155, 233.855, 52618.905 20/06/05,05:19:55,12,08,1, 11.9,1,1, 7.315, 10585.156, 233.853, 52618.882 20/06/05,05:19:55,13,08,1, 11.9,1,1, 7.315, 10585.178, 233.879, 52618.909 20/06/05,05:19:55,14,08,1, 11.9,1,1, 7.315, 10585.166, 233.867, 52618.910 20/06/05,05:19:55,15,08,1, 11.9,1,1, 7.315, 10585.180, 233.889, 52618.936 20/06/05,05:19:55,16,08,1, 11.9,1,1, 7.315, 10585.161, 233.833, 52618.881 20/06/05,05:19:55,17,08,1, 11.9,1,1, 7.315, 10585.183, 233.848, 52618.876 20/06/05,05:19:55,18,08,1, 11.9,1,1, 7.315, 10585.194, 233.815, 52618.539 20/06/05,05:19:55,19,08,1, 11.9,1,1, 7.315, 10585.117, 233.877, 52618.920 20/06/05,05:19:56,00,07,1, 11.8,1,1, 7.311, 10585.172, 233.844, 52618.883 20/06/05,05:19:56,01,07,1, 11.8,1,1, 7.311, 10585.174, 233.843, 52618.914 20/06/05,05:19:56,02,07,1, 11.8,1,1, 7.311, 10585.176, 233.828, 52618.867 20/06/05,05:19:56,03,07,1, 11.8,1,1, 7.311, 10585.169, 233.825, 52618.878 20/06/05,05:19:56,04,07,1, 11.8,1,1, 7.311, 10585.182, 233.812, 52618.848 20/06/05,05:19:56,05,07,1, 11.8,1,1, 7.311, 10585.186, 233.836, 52618.868 20/06/05,05:19:56,06,07,1, 11.8,1,1, 7.311, 10585.179, 233.806, 52618.869 20/06/05,05:19:56,07,07,1, 11.8,1,1, 7.311, 10585.202, 233.825, 52618.901 20/06/05,05:19:56,08,07,1, 11.8,1,1, 7.311, 10585.197, 233.823, 52618.884 20/06/05,05:19:56,09,07,1, 11.8,1,1, 7.311, 10585.207, 233.848, 52618.890 20/06/05,05:19:56,10,07,1, 11.8,1,1, 7.311, 10585.179, 233.826, 52618.904 20/06/05,05:19:56,11,07,1, 11.8,1,1, 7.311, 10585.199, 233.819, 52618.897 20/06/05,05:19:56,12,07,1, 11.8,1,1, 7.311, 10585.165, 233.821, 52618.887 20/06/05,05:19:56,13,07,1, 11.8,1,1, 7.311, 10585.187, 233.804, 52618.871 20/06/05,05:19:56,14,07,1, 11.8,1,1, 7.311, 10585.203, 233.838, 52618.901 20/06/05,05:19:56,15,07,1, 11.8,1,1, 7.311, 10585.197, 233.834, 52618.914 20/06/05,05:19:56,16,07,1, 11.8,1,1, 7.311, 10585.183, 233.844, 52618.908 20/06/05,05:19:56,17,07,1, 11.8,1,1, 7.311, 10585.182, 233.837, 52618.911 20/06/05,05:19:56,18,07,1, 11.8,1,1, 7.311, 10585.219, 233.851, 52618.928 20/06/05,05:19:56,19,07,1, 11.8,1,1, 7.311, 10585.177, 233.844, 52618.883 20/06/05,05:19:57,00,07,1, 11.9,1,1, 7.317, 10585.147, 233.903, 52618.905 20/06/05,05:19:57,01,07,1, 11.9,1,1, 7.317, 10585.189, 233.862, 52618.897 20/06/05,05:19:57,02,07,1, 11.9,1,1, 7.317, 10585.177, 233.877, 52618.935 20/06/05,05:19:57,03,07,1, 11.9,1,1, 7.317, 10585.187, 233.837, 52618.962 20/06/05,05:19:57,04,07,1, 11.9,1,1, 7.317, 10585.189, 233.874, 52618.964 20/06/05,05:19:57,05,07,1, 11.9,1,1, 7.317, 10585.168, 233.842, 52618.910 20/06/05,05:19:57,06,07,1, 11.9,1,1, 7.317, 10585.183, 233.912, 52618.929 20/06/05,05:19:57,07,07,1, 11.9,1,1, 7.317, 10585.173, 233.863, 52618.915 20/06/05,05:19:57,08,07,1, 11.9,1,1, 7.317, 10585.151, 233.899, 52618.907 20/06/05,05:19:57,09,07,1, 11.9,1,1, 7.317, 10585.159, 233.885, 52618.902 20/06/05,05:19:57,10,07,1, 11.9,1,1, 7.317, 10585.207, 233.893, 52618.931 20/06/05,05:19:57,11,07,1, 11.9,1,1, 7.317, 10585.154, 233.893, 52618.922 20/06/05,05:19:57,12,07,1, 11.9,1,1, 7.317, 10585.156, 233.903, 52618.929 20/06/05,05:19:57,13,07,1, 11.9,1,1, 7.317, 10585.153, 233.901, 52618.971 20/06/05,05:19:57,14,07,1, 11.9,1,1, 7.317, 10585.136, 233.899, 52618.713 20/06/05,05:19:57,15,07,1, 11.9,1,1, 7.317, 10585.156, 233.913, 52618.916 20/06/05,05:19:57,16,07,1, 11.9,1,1, 7.317, 10585.154, 233.900, 52618.842 20/06/05,05:19:57,17,07,1, 11.9,1,1, 7.317, 10585.161, 233.917, 52618.939 20/06/05,05:19:57,18,07,1, 11.9,1,1, 7.317, 10585.140, 233.898, 52618.919 20/06/05,05:19:57,19,07,1, 11.9,1,1, 7.317, 10585.147, 233.903, 52618.905 20/06/05,05:19:58,00,08,1, 12.0,1,1, 7.315, 10585.172, 233.835, 52618.905 20/06/05,05:19:58,01,08,1, 12.0,1,1, 7.315, 10585.128, 233.910, 52618.831 20/06/05,05:19:58,02,08,1, 12.0,1,1, 7.315, 10585.120, 233.869, 52618.879 20/06/05,05:19:58,03,08,1, 12.0,1,1, 7.315, 10585.139, 233.906, 52618.860 20/06/05,05:19:58,04,08,1, 12.0,1,1, 7.315, 10585.114, 233.879, 52618.901 20/06/05,05:19:58,05,08,1, 12.0,1,1, 7.315, 10585.170, 233.896, 52618.918 20/06/05,05:19:58,06,08,1, 12.0,1,1, 7.315, 10585.111, 233.874, 52618.875 20/06/05,05:19:58,07,08,1, 12.0,1,1, 7.315, 10585.140, 233.904, 52618.898 20/06/05,05:19:58,08,08,1, 12.0,1,1, 7.315, 10585.151, 233.882, 52618.894 20/06/05,05:19:58,09,08,1, 12.0,1,1, 7.315, 10585.107, 233.896, 52618.889 20/06/05,05:19:58,10,08,1, 12.0,1,1, 7.315, 10585.140, 233.880, 52618.878 20/06/05,05:19:58,11,08,1, 12.0,1,1, 7.315, 10585.130, 233.891, 52618.901 20/06/05,05:19:58,12,08,1, 12.0,1,1, 7.315, 10585.167, 233.877, 52618.874 20/06/05,05:19:58,13,08,1, 12.0,1,1, 7.315, 10585.126, 233.868, 52618.881 20/06/05,05:19:58,14,08,1, 12.0,1,1, 7.315, 10585.146, 233.872, 52618.886 20/06/05,05:19:58,15,08,1, 12.0,1,1, 7.315, 10585.144, 233.857, 52618.911 20/06/05,05:19:58,16,08,1, 12.0,1,1, 7.315, 10585.133, 233.869, 52618.879 20/06/05,05:19:58,17,08,1, 12.0,1,1, 7.315, 10585.145, 233.846, 52618.846 20/06/05,05:19:58,18,08,1, 12.0,1,1, 7.315, 10585.162, 233.865, 52618.880 20/06/05,05:19:58,19,08,1, 12.0,1,1, 7.315, 10585.174, 233.835, 52618.905 20/06/05,05:19:59,00,07,1, 11.9,1,1, 7.317, 10585.130, 233.861, 52618.877 20/06/05,05:19:59,01,07,1, 11.9,1,1, 7.317, 10585.167, 233.852, 52618.870 20/06/05,05:19:59,02,07,1, 11.9,1,1, 7.317, 10585.148, 233.870, 52618.917 20/06/05,05:19:59,03,07,1, 11.9,1,1, 7.317, 10585.145, 233.828, 52618.864 20/06/05,05:19:59,04,07,1, 11.9,1,1, 7.317, 10585.138, 233.867, 52618.822 20/06/05,05:19:59,05,07,1, 11.9,1,1, 7.317, 10585.155, 233.848, 52618.845 20/06/05,05:19:59,06,07,1, 11.9,1,1, 7.317, 10585.142, 233.883, 52618.895 20/06/05,05:19:59,07,07,1, 11.9,1,1, 7.317, 10585.141, 233.861, 52618.864 20/06/05,05:19:59,08,07,1, 11.9,1,1, 7.317, 10585.159, 233.854, 52618.889 20/06/05,05:19:59,09,07,1, 11.9,1,1, 7.317, 10585.155, 233.812, 52618.860 20/06/05,05:19:59,10,07,1, 11.9,1,1, 7.317, 10585.149, 233.866, 52618.895 20/06/05,05:19:59,11,07,1, 11.9,1,1, 7.317, 10585.145, 233.874, 52618.895 20/06/05,05:19:59,12,07,1, 11.9,1,1, 7.317, 10585.142, 233.830, 52618.868 20/06/05,05:19:59,13,07,1, 11.9,1,1, 7.317, 10585.141, 233.847, 52618.873 20/06/05,05:19:59,14,07,1, 11.9,1,1, 7.317, 10585.142, 233.852, 52618.846 20/06/05,05:19:59,15,07,1, 11.9,1,1, 7.317, 10585.146, 233.863, 52618.862 20/06/05,05:19:59,16,07,1, 11.9,1,1, 7.317, 10585.129, 233.835, 52618.843 20/06/05,05:19:59,17,07,1, 11.9,1,1, 7.317, 10585.167, 233.885, 52618.864 20/06/05,05:19:59,18,07,1, 11.9,1,1, 7.317, 10585.148, 233.844, 52618.892 20/06/05,05:19:59,19,07,1, 11.9,1,1, 7.317, 10585.134, 233.861, 52618.877 20/06/05,05:20:00,00,07,1, 11.9,1,1, 7.313, 10585.122, 233.867, 52618.895 20/06/05,05:20:00,01,07,1, 11.9,1,1, 7.313, 10585.147, 233.909, 52618.891 20/06/05,05:20:00,02,07,1, 11.9,1,1, 7.313, 10585.138, 233.857, 52618.875 20/06/05,05:20:00,03,07,1, 11.9,1,1, 7.313, 10585.135, 233.873, 52618.862 20/06/05,05:20:00,04,07,1, 11.9,1,1, 7.313, 10585.140, 233.834, 52618.724 20/06/05,05:20:00,05,07,1, 11.9,1,1, 7.313, 10585.112, 233.905, 52618.968 20/06/05,05:20:00,06,07,1, 11.9,1,1, 7.313, 10585.100, 233.867, 52618.955 20/06/05,05:20:00,07,07,1, 11.9,1,1, 7.313, 10585.134, 233.888, 52618.935 20/06/05,05:20:00,08,07,1, 11.9,1,1, 7.313, 10585.145, 233.869, 52618.926 20/06/05,05:20:00,09,07,1, 11.9,1,1, 7.313, 10585.156, 233.887, 52618.907 20/06/05,05:20:00,10,07,1, 11.9,1,1, 7.313, 10585.141, 233.876, 52618.917 20/06/05,05:20:00,11,07,1, 11.9,1,1, 7.313, 10585.172, 233.889, 52618.901 20/06/05,05:20:00,12,07,1, 11.9,1,1, 7.313, 10585.150, 233.910, 52618.900 20/06/05,05:20:00,13,07,1, 11.9,1,1, 7.313, 10585.132, 233.894, 52618.881 20/06/05,05:20:00,14,07,1, 11.9,1,1, 7.313, 10585.134, 233.907, 52618.942 20/06/05,05:20:00,15,07,1, 11.9,1,1, 7.313, 10585.143, 233.892, 52618.928 20/06/05,05:20:00,16,07,1, 11.9,1,1, 7.313, 10585.167, 233.913, 52618.893 20/06/05,05:20:00,17,07,1, 11.9,1,1, 7.313, 10585.144, 233.887, 52618.860 20/06/05,05:20:00,18,07,1, 11.9,1,1, 7.313, 10585.149, 233.919, 52618.907 20/06/05,05:20:00,19,07,1, 11.9,1,1, 7.313, 10585.129, 233.867, 52618.895 20/06/05,05:20:01,00,07,1, 11.9,1,1, 7.317, 10585.130, 233.927, 52618.905 20/06/05,05:20:01,01,07,1, 11.9,1,1, 7.317, 10585.150, 233.906, 52618.889 20/06/05,05:20:01,02,07,1, 11.9,1,1, 7.317, 10585.129, 233.907, 52618.934 20/06/05,05:20:01,03,07,1, 11.9,1,1, 7.317, 10585.134, 233.904, 52618.911 20/06/05,05:20:01,04,07,1, 11.9,1,1, 7.317, 10585.167, 233.932, 52619.019 20/06/05,05:20:01,05,07,1, 11.9,1,1, 7.317, 10585.145, 233.903, 52618.876 20/06/05,05:20:01,06,07,1, 11.9,1,1, 7.317, 10585.096, 233.916, 52618.914 20/06/05,05:20:01,07,07,1, 11.9,1,1, 7.317, 10585.125, 233.912, 52618.901 20/06/05,05:20:01,08,07,1, 11.9,1,1, 7.317, 10585.154, 233.922, 52618.922 20/06/05,05:20:01,09,07,1, 11.9,1,1, 7.317, 10585.121, 233.960, 52618.914 20/06/05,05:20:01,10,07,1, 11.9,1,1, 7.317, 10585.127, 233.922, 52618.906 20/06/05,05:20:01,11,07,1, 11.9,1,1, 7.317, 10585.119, 233.947, 52618.886 20/06/05,05:20:01,12,07,1, 11.9,1,1, 7.317, 10585.123, 233.933, 52618.887 20/06/05,05:20:01,13,07,1, 11.9,1,1, 7.317, 10585.155, 233.928, 52618.889 20/06/05,05:20:01,14,07,1, 11.9,1,1, 7.317, 10585.123, 233.901, 52618.845 20/06/05,05:20:01,15,07,1, 11.9,1,1, 7.317, 10585.172, 233.924, 52618.884 20/06/05,05:20:01,16,07,1, 11.9,1,1, 7.317, 10585.147, 233.912, 52618.867 20/06/05,05:20:01,17,07,1, 11.9,1,1, 7.317, 10585.148, 233.961, 52618.905 20/06/05,05:20:01,18,07,1, 11.9,1,1, 7.317, 10585.119, 233.904, 52618.871 20/06/05,05:20:01,19,07,1, 11.9,1,1, 7.317, 10585.134, 233.927, 52618.905 20/06/05,05:20:02,00,07,1, 11.9,1,1, 7.318, 10585.097, 233.878, 52618.867 20/06/05,05:20:02,01,07,1, 11.9,1,1, 7.318, 10585.163, 233.930, 52618.897 20/06/05,05:20:02,02,07,1, 11.9,1,1, 7.318, 10585.149, 233.903, 52618.868 20/06/05,05:20:02,03,07,1, 11.9,1,1, 7.318, 10585.124, 233.929, 52618.889 20/06/05,05:20:02,04,07,1, 11.9,1,1, 7.318, 10585.118, 233.900, 52618.889 20/06/05,05:20:02,05,07,1, 11.9,1,1, 7.318, 10585.143, 233.896, 52618.913 20/06/05,05:20:02,06,07,1, 11.9,1,1, 7.318, 10585.115, 233.912, 52618.864 20/06/05,05:20:02,07,07,1, 11.9,1,1, 7.318, 10585.123, 233.915, 52618.874 20/06/05,05:20:02,08,07,1, 11.9,1,1, 7.318, 10585.097, 233.905, 52618.841 20/06/05,05:20:02,09,07,1, 11.9,1,1, 7.318, 10585.109, 233.882, 52618.876 20/06/05,05:20:02,10,07,1, 11.9,1,1, 7.318, 10585.115, 233.896, 52618.910 20/06/05,05:20:02,11,07,1, 11.9,1,1, 7.318, 10585.116, 233.874, 52618.849 20/06/05,05:20:02,12,07,1, 11.9,1,1, 7.318, 10585.138, 233.897, 52618.900 20/06/05,05:20:02,13,07,1, 11.9,1,1, 7.318, 10585.091, 233.887, 52618.846 20/06/05,05:20:02,14,07,1, 11.9,1,1, 7.318, 10585.118, 233.890, 52618.869 20/06/05,05:20:02,15,07,1, 11.9,1,1, 7.318, 10585.121, 233.855, 52618.830 20/06/05,05:20:02,16,07,1, 11.9,1,1, 7.318, 10585.127, 233.880, 52618.891 20/06/05,05:20:02,17,07,1, 11.9,1,1, 7.318, 10585.100, 233.868, 52618.882 20/06/05,05:20:02,18,07,1, 11.9,1,1, 7.318, 10585.093, 233.898, 52618.872 20/06/05,05:20:02,19,07,1, 11.9,1,1, 7.318, 10585.100, 233.878, 52618.867 20/06/05,05:20:03,00,08,1, 11.8,1,1, 7.314, 10585.105, 233.933, 52618.907 20/06/05,05:20:03,01,08,1, 11.8,1,1, 7.314, 10585.122, 233.877, 52618.838 20/06/05,05:20:03,02,08,1, 11.8,1,1, 7.314, 10585.120, 233.877, 52618.854 20/06/05,05:20:03,03,08,1, 11.8,1,1, 7.314, 10585.090, 233.869, 52618.876 20/06/05,05:20:03,04,08,1, 11.8,1,1, 7.314, 10585.113, 233.893, 52618.856 20/06/05,05:20:03,05,08,1, 11.8,1,1, 7.314, 10585.126, 233.879, 52618.853 20/06/05,05:20:03,06,08,1, 11.8,1,1, 7.314, 10585.104, 233.878, 52618.839 20/06/05,05:20:03,07,08,1, 11.8,1,1, 7.314, 10585.114, 233.887, 52618.844 20/06/05,05:20:03,08,08,1, 11.8,1,1, 7.314, 10585.106, 233.882, 52618.830 20/06/05,05:20:03,09,08,1, 11.8,1,1, 7.314, 10585.112, 233.909, 52618.867 20/06/05,05:20:03,10,08,1, 11.8,1,1, 7.314, 10585.099, 233.890, 52618.858 20/06/05,05:20:03,11,08,1, 11.8,1,1, 7.314, 10585.132, 233.902, 52618.910 20/06/05,05:20:03,12,08,1, 11.8,1,1, 7.314, 10585.116, 233.919, 52618.871 20/06/05,05:20:03,13,08,1, 11.8,1,1, 7.314, 10585.107, 233.911, 52618.878 20/06/05,05:20:03,14,08,1, 11.8,1,1, 7.314, 10585.133, 233.892, 52618.866 20/06/05,05:20:03,15,08,1, 11.8,1,1, 7.314, 10585.135, 233.912, 52618.876 20/06/05,05:20:03,16,08,1, 11.8,1,1, 7.314, 10585.117, 233.891, 52618.905 20/06/05,05:20:03,17,08,1, 11.8,1,1, 7.314, 10585.115, 233.937, 52618.918 20/06/05,05:20:03,18,08,1, 11.8,1,1, 7.314, 10585.093, 233.877, 52618.884 20/06/05,05:20:03,19,08,1, 11.8,1,1, 7.314, 10585.114, 233.933, 52618.907 20/06/05,05:20:04,00,08,1, 11.8,1,1, 7.316, 10585.105, 233.948, 52618.914 20/06/05,05:20:04,01,08,1, 11.8,1,1, 7.316, 10585.115, 233.915, 52618.908 20/06/05,05:20:04,02,08,1, 11.8,1,1, 7.316, 10585.134, 233.928, 52618.908 20/06/05,05:20:04,03,08,1, 11.8,1,1, 7.316, 10585.131, 233.937, 52618.920 20/06/05,05:20:04,04,08,1, 11.8,1,1, 7.316, 10585.130, 233.947, 52618.923 20/06/05,05:20:04,05,08,1, 11.8,1,1, 7.316, 10585.125, 233.906, 52618.909 20/06/05,05:20:04,06,08,1, 11.8,1,1, 7.316, 10585.120, 233.921, 52618.909 20/06/05,05:20:04,07,08,1, 11.8,1,1, 7.316, 10585.095, 233.939, 52618.871 20/06/05,05:20:04,08,08,1, 11.8,1,1, 7.316, 10585.129, 233.941, 52618.953 20/06/05,05:20:04,09,08,1, 11.8,1,1, 7.316, 10585.113, 233.957, 52618.925 20/06/05,05:20:04,10,08,1, 11.8,1,1, 7.316, 10585.135, 233.947, 52618.935 20/06/05,05:20:04,11,08,1, 11.8,1,1, 7.316, 10585.128, 233.962, 52618.918 20/06/05,05:20:04,12,08,1, 11.8,1,1, 7.316, 10585.124, 233.960, 52618.944 20/06/05,05:20:04,13,08,1, 11.8,1,1, 7.316, 10585.108, 233.921, 52618.903 20/06/05,05:20:04,14,08,1, 11.8,1,1, 7.316, 10585.104, 233.946, 52618.952 20/06/05,05:20:04,15,08,1, 11.8,1,1, 7.316, 10585.095, 233.922, 52618.950 20/06/05,05:20:04,16,08,1, 11.8,1,1, 7.316, 10585.107, 233.938, 52618.919 20/06/05,05:20:04,17,08,1, 11.8,1,1, 7.316, 10585.103, 233.928, 52618.925 20/06/05,05:20:04,18,08,1, 11.8,1,1, 7.316, 10585.083, 233.945, 52618.920 20/06/05,05:20:04,19,08,1, 11.8,1,1, 7.316, 10585.111, 233.948, 52618.914 20/06/05,05:20:05,00,08,1, 11.8,1,1, 7.317, 10585.072, 233.829, 52618.874 20/06/05,05:20:05,01,08,1, 11.8,1,1, 7.317, 10585.090, 233.922, 52618.890 20/06/05,05:20:05,02,08,1, 11.8,1,1, 7.317, 10585.100, 233.914, 52618.898 20/06/05,05:20:05,03,08,1, 11.8,1,1, 7.317, 10585.098, 233.908, 52618.877 20/06/05,05:20:05,04,08,1, 11.8,1,1, 7.317, 10585.079, 233.908, 52618.877 20/06/05,05:20:05,05,08,1, 11.8,1,1, 7.317, 10585.113, 233.926, 52618.889 20/06/05,05:20:05,06,08,1, 11.8,1,1, 7.317, 10585.084, 233.888, 52618.889 20/06/05,05:20:05,07,08,1, 11.8,1,1, 7.317, 10585.103, 233.911, 52618.890 20/06/05,05:20:05,08,08,1, 11.8,1,1, 7.317, 10585.082, 233.857, 52618.735 20/06/05,05:20:05,09,08,1, 11.8,1,1, 7.317, 10585.120, 233.880, 52618.863 20/06/05,05:20:05,10,08,1, 11.8,1,1, 7.317, 10585.087, 233.838, 52618.823 20/06/05,05:20:05,11,08,1, 11.8,1,1, 7.317, 10585.081, 233.873, 52618.881 20/06/05,05:20:05,12,08,1, 11.8,1,1, 7.317, 10585.098, 233.878, 52618.883 20/06/05,05:20:05,13,08,1, 11.8,1,1, 7.317, 10585.095, 233.870, 52618.891 20/06/05,05:20:05,14,08,1, 11.8,1,1, 7.317, 10585.098, 233.878, 52618.856 20/06/05,05:20:05,15,08,1, 11.8,1,1, 7.317, 10585.084, 233.847, 52618.837 20/06/05,05:20:05,16,08,1, 11.8,1,1, 7.317, 10585.106, 233.878, 52618.890 20/06/05,05:20:05,17,08,1, 11.8,1,1, 7.317, 10585.084, 233.856, 52618.878 20/06/05,05:20:05,18,08,1, 11.8,1,1, 7.317, 10585.098, 233.848, 52618.889 20/06/05,05:20:05,19,08,1, 11.8,1,1, 7.317, 10585.078, 233.829, 52618.874 20/06/05,05:20:06,00,08,1, 11.9,1,1, 7.320, 10585.114, 233.891, 52618.873 20/06/05,05:20:06,01,08,1, 11.9,1,1, 7.320, 10585.080, 233.840, 52618.860 20/06/05,05:20:06,02,08,1, 11.9,1,1, 7.320, 10585.111, 233.876, 52618.867 20/06/05,05:20:06,03,08,1, 11.9,1,1, 7.320, 10585.079, 233.829, 52618.836 20/06/05,05:20:06,04,08,1, 11.9,1,1, 7.320, 10585.100, 233.857, 52618.886 20/06/05,05:20:06,05,08,1, 11.9,1,1, 7.320, 10585.087, 233.847, 52618.878 20/06/05,05:20:06,06,08,1, 11.9,1,1, 7.320, 10585.119, 233.856, 52618.865 20/06/05,05:20:06,07,08,1, 11.9,1,1, 7.320, 10585.097, 233.844, 52618.884 20/06/05,05:20:06,08,08,1, 11.9,1,1, 7.320, 10585.118, 233.842, 52618.870 20/06/05,05:20:06,09,08,1, 11.9,1,1, 7.320, 10585.096, 233.844, 52618.896 20/06/05,05:20:06,10,08,1, 11.9,1,1, 7.320, 10585.130, 233.881, 52618.875 20/06/05,05:20:06,11,08,1, 11.9,1,1, 7.320, 10585.117, 233.833, 52618.865 20/06/05,05:20:06,12,08,1, 11.9,1,1, 7.320, 10585.097, 233.852, 52618.843 20/06/05,05:20:06,13,08,1, 11.9,1,1, 7.320, 10585.128, 233.889, 52618.939 20/06/05,05:20:06,14,08,1, 11.9,1,1, 7.320, 10585.123, 233.879, 52618.888 20/06/05,05:20:06,15,08,1, 11.9,1,1, 7.320, 10585.106, 233.895, 52618.897 20/06/05,05:20:06,16,08,1, 11.9,1,1, 7.320, 10585.109, 233.866, 52618.892 20/06/05,05:20:06,17,08,1, 11.9,1,1, 7.320, 10585.138, 233.898, 52618.936 20/06/05,05:20:06,18,08,1, 11.9,1,1, 7.320, 10585.102, 233.856, 52618.901 20/06/05,05:20:06,19,08,1, 11.9,1,1, 7.320, 10585.121, 233.891, 52618.873 20/06/05,05:20:07,00,08,1, 11.9,1,1, 7.320, 10585.105, 233.896, 52618.896 20/06/05,05:20:07,01,08,1, 11.9,1,1, 7.320, 10585.126, 233.901, 52618.941 20/06/05,05:20:07,02,08,1, 11.9,1,1, 7.320, 10585.118, 233.887, 52618.883 20/06/05,05:20:07,03,08,1, 11.9,1,1, 7.320, 10585.132, 233.904, 52618.909 20/06/05,05:20:07,04,08,1, 11.9,1,1, 7.320, 10585.125, 233.907, 52618.908 20/06/05,05:20:07,05,08,1, 11.9,1,1, 7.320, 10585.120, 233.912, 52618.923 20/06/05,05:20:07,06,08,1, 11.9,1,1, 7.320, 10585.131, 233.891, 52618.923 20/06/05,05:20:07,07,08,1, 11.9,1,1, 7.320, 10585.109, 233.915, 52618.892 20/06/05,05:20:07,08,08,1, 11.9,1,1, 7.320, 10585.156, 233.925, 52618.936 20/06/05,05:20:07,09,08,1, 11.9,1,1, 7.320, 10585.125, 233.881, 52618.913 20/06/05,05:20:07,10,08,1, 11.9,1,1, 7.320, 10585.139, 233.919, 52618.931 20/06/05,05:20:07,11,08,1, 11.9,1,1, 7.320, 10585.137, 233.906, 52618.928 20/06/05,05:20:07,12,08,1, 11.9,1,1, 7.320, 10585.149, 233.935, 52618.932 20/06/05,05:20:07,13,08,1, 11.9,1,1, 7.320, 10585.126, 233.918, 52618.914 20/06/05,05:20:07,14,08,1, 11.9,1,1, 7.320, 10585.127, 233.938, 52618.958 20/06/05,05:20:07,15,08,1, 11.9,1,1, 7.320, 10585.121, 233.903, 52618.912 20/06/05,05:20:07,16,08,1, 11.9,1,1, 7.320, 10585.111, 233.938, 52618.894 20/06/05,05:20:07,17,08,1, 11.9,1,1, 7.320, 10585.137, 233.916, 52618.890 20/06/05,05:20:07,18,08,1, 11.9,1,1, 7.320, 10585.108, 233.913, 52618.862 20/06/05,05:20:07,19,08,1, 11.9,1,1, 7.320, 10585.111, 233.896, 52618.896 20/06/05,05:20:08,00,08,1, 11.9,1,1, 7.317, 10585.122, 233.852, 52618.866 20/06/05,05:20:08,01,08,1, 11.9,1,1, 7.317, 10585.119, 233.908, 52618.908 20/06/05,05:20:08,02,08,1, 11.9,1,1, 7.317, 10585.110, 233.898, 52618.897 20/06/05,05:20:08,03,08,1, 11.9,1,1, 7.317, 10585.085, 233.879, 52618.873 20/06/05,05:20:08,04,08,1, 11.9,1,1, 7.317, 10585.104, 233.889, 52618.865 20/06/05,05:20:08,05,08,1, 11.9,1,1, 7.317, 10585.104, 233.891, 52618.903 20/06/05,05:20:08,06,08,1, 11.9,1,1, 7.317, 10585.099, 233.872, 52618.862 20/06/05,05:20:08,07,08,1, 11.9,1,1, 7.317, 10585.097, 233.904, 52618.880 20/06/05,05:20:08,08,08,1, 11.9,1,1, 7.317, 10585.101, 233.902, 52618.889 20/06/05,05:20:08,09,08,1, 11.9,1,1, 7.317, 10585.100, 233.906, 52618.877 20/06/05,05:20:08,10,08,1, 11.9,1,1, 7.317, 10585.087, 233.865, 52618.928 20/06/05,05:20:08,11,08,1, 11.9,1,1, 7.317, 10585.094, 233.899, 52618.937 20/06/05,05:20:08,12,08,1, 11.9,1,1, 7.317, 10585.065, 233.859, 52618.922 20/06/05,05:20:08,13,08,1, 11.9,1,1, 7.317, 10585.097, 233.892, 52618.891 20/06/05,05:20:08,14,08,1, 11.9,1,1, 7.317, 10585.099, 233.853, 52618.855 20/06/05,05:20:08,15,08,1, 11.9,1,1, 7.317, 10585.096, 233.888, 52618.859 20/06/05,05:20:08,16,08,1, 11.9,1,1, 7.317, 10585.093, 233.857, 52618.868 20/06/05,05:20:08,17,08,1, 11.9,1,1, 7.317, 10585.081, 233.879, 52618.866 20/06/05,05:20:08,18,08,1, 11.9,1,1, 7.317, 10585.087, 233.861, 52618.845 20/06/05,05:20:08,19,08,1, 11.9,1,1, 7.317, 10585.128, 233.852, 52618.866 20/06/05,05:20:09,00,08,1, 11.9,1,1, 7.315, 10585.130, 233.870, 52618.867 20/06/05,05:20:09,01,08,1, 11.9,1,1, 7.315, 10585.099, 233.834, 52618.869 20/06/05,05:20:09,02,08,1, 11.9,1,1, 7.315, 10585.083, 233.847, 52618.884 20/06/05,05:20:09,03,08,1, 11.9,1,1, 7.315, 10585.109, 233.823, 52618.877 20/06/05,05:20:09,04,08,1, 11.9,1,1, 7.315, 10585.126, 233.867, 52618.885 20/06/05,05:20:09,05,08,1, 11.9,1,1, 7.315, 10585.099, 233.845, 52618.861 20/06/05,05:20:09,06,08,1, 11.9,1,1, 7.315, 10585.129, 233.845, 52618.874 20/06/05,05:20:09,07,08,1, 11.9,1,1, 7.315, 10585.122, 233.851, 52618.843 20/06/05,05:20:09,08,08,1, 11.9,1,1, 7.315, 10585.113, 233.841, 52618.852 20/06/05,05:20:09,09,08,1, 11.9,1,1, 7.315, 10585.111, 233.857, 52618.887 20/06/05,05:20:09,10,08,1, 11.9,1,1, 7.315, 10585.102, 233.866, 52618.864 20/06/05,05:20:09,11,08,1, 11.9,1,1, 7.315, 10585.099, 233.850, 52618.868 20/06/05,05:20:09,12,08,1, 11.9,1,1, 7.315, 10585.087, 233.853, 52618.900 20/06/05,05:20:09,13,08,1, 11.9,1,1, 7.315, 10585.092, 233.857, 52618.872 20/06/05,05:20:09,14,08,1, 11.9,1,1, 7.315, 10585.106, 233.875, 52618.880 20/06/05,05:20:09,15,08,1, 11.9,1,1, 7.315, 10585.149, 233.871, 52618.907 20/06/05,05:20:09,16,08,1, 11.9,1,1, 7.315, 10585.097, 233.859, 52618.844 20/06/05,05:20:09,17,08,1, 11.9,1,1, 7.315, 10585.136, 233.885, 52618.878 20/06/05,05:20:09,18,08,1, 11.9,1,1, 7.315, 10585.115, 233.874, 52618.890 20/06/05,05:20:09,19,08,1, 11.9,1,1, 7.315, 10585.134, 233.870, 52618.867 20/06/05,05:20:10,00,08,1, 11.9,1,1, 7.316, 10585.097, 233.905, 52618.880 20/06/05,05:20:10,01,08,1, 11.9,1,1, 7.316, 10585.126, 233.891, 52618.855 20/06/05,05:20:10,02,08,1, 11.9,1,1, 7.316, 10585.143, 233.887, 52618.873 20/06/05,05:20:10,03,08,1, 11.9,1,1, 7.316, 10585.124, 233.922, 52618.881 20/06/05,05:20:10,04,08,1, 11.9,1,1, 7.316, 10585.117, 233.879, 52618.866 20/06/05,05:20:10,05,08,1, 11.9,1,1, 7.316, 10585.110, 233.894, 52618.878 20/06/05,05:20:10,06,08,1, 11.9,1,1, 7.316, 10585.126, 233.896, 52618.866 20/06/05,05:20:10,07,08,1, 11.9,1,1, 7.316, 10585.113, 233.898, 52618.917 20/06/05,05:20:10,08,08,1, 11.9,1,1, 7.316, 10585.128, 233.909, 52618.888 20/06/05,05:20:10,09,08,1, 11.9,1,1, 7.316, 10585.122, 233.873, 52618.897 20/06/05,05:20:10,10,08,1, 11.9,1,1, 7.316, 10585.137, 233.893, 52618.897 20/06/05,05:20:10,11,08,1, 11.9,1,1, 7.316, 10585.122, 233.888, 52618.864 20/06/05,05:20:10,12,08,1, 11.9,1,1, 7.316, 10585.124, 233.909, 52618.889 20/06/05,05:20:10,13,08,1, 11.9,1,1, 7.316, 10585.110, 233.897, 52618.892 20/06/05,05:20:10,14,08,1, 11.9,1,1, 7.316, 10585.114, 233.925, 52618.935 20/06/05,05:20:10,15,08,1, 11.9,1,1, 7.316, 10585.101, 233.904, 52618.890 20/06/05,05:20:10,16,08,1, 11.9,1,1, 7.316, 10585.130, 233.902, 52618.914 20/06/05,05:20:10,17,08,1, 11.9,1,1, 7.316, 10585.106, 233.907, 52618.906 20/06/05,05:20:10,18,08,1, 11.9,1,1, 7.316, 10585.112, 233.928, 52618.901 20/06/05,05:20:10,19,08,1, 11.9,1,1, 7.316, 10585.100, 233.905, 52618.880 20/06/05,05:20:11,00,08,1, 11.9,1,1, 7.319, 10585.097, 233.863, 52618.863 20/06/05,05:20:11,01,08,1, 11.9,1,1, 7.319, 10585.099, 233.892, 52618.876 20/06/05,05:20:11,02,08,1, 11.9,1,1, 7.319, 10585.108, 233.898, 52618.921 20/06/05,05:20:11,03,08,1, 11.9,1,1, 7.319, 10585.132, 233.898, 52618.938 20/06/05,05:20:11,04,08,1, 11.9,1,1, 7.319, 10585.085, 233.881, 52618.927 20/06/05,05:20:11,05,08,1, 11.9,1,1, 7.319, 10585.114, 233.898, 52618.918 20/06/05,05:20:11,06,08,1, 11.9,1,1, 7.319, 10585.112, 233.881, 52618.909 20/06/05,05:20:11,07,08,1, 11.9,1,1, 7.319, 10585.110, 233.911, 52618.906 20/06/05,05:20:11,08,08,1, 11.9,1,1, 7.319, 10585.099, 233.890, 52618.871 20/06/05,05:20:11,09,08,1, 11.9,1,1, 7.319, 10585.111, 233.916, 52618.860 20/06/05,05:20:11,10,08,1, 11.9,1,1, 7.319, 10585.078, 233.869, 52618.865 20/06/05,05:20:11,11,08,1, 11.9,1,1, 7.319, 10585.109, 233.894, 52618.890 20/06/05,05:20:11,12,08,1, 11.9,1,1, 7.319, 10585.101, 233.899, 52618.900 20/06/05,05:20:11,13,08,1, 11.9,1,1, 7.319, 10585.105, 233.896, 52618.884 20/06/05,05:20:11,14,08,1, 11.9,1,1, 7.319, 10585.119, 233.853, 52618.891 20/06/05,05:20:11,15,08,1, 11.9,1,1, 7.319, 10585.105, 233.858, 52618.879 20/06/05,05:20:11,16,08,1, 11.9,1,1, 7.319, 10585.115, 233.861, 52618.846 20/06/05,05:20:11,17,08,1, 11.9,1,1, 7.319, 10585.112, 233.869, 52618.884 20/06/05,05:20:11,18,08,1, 11.9,1,1, 7.319, 10585.119, 233.876, 52618.895 20/06/05,05:20:11,19,08,1, 11.9,1,1, 7.319, 10585.105, 233.863, 52618.863 20/06/05,05:20:12,00,08,1, 11.9,1,1, 7.319, 10585.130, 233.856, 52618.886 20/06/05,05:20:12,01,08,1, 11.9,1,1, 7.319, 10585.087, 233.833, 52618.860 20/06/05,05:20:12,02,08,1, 11.9,1,1, 7.319, 10585.111, 233.845, 52618.881 20/06/05,05:20:12,03,08,1, 11.9,1,1, 7.319, 10585.130, 233.846, 52618.856 20/06/05,05:20:12,04,08,1, 11.9,1,1, 7.319, 10585.114, 233.863, 52618.888 20/06/05,05:20:12,05,08,1, 11.9,1,1, 7.319, 10585.122, 233.834, 52618.877 20/06/05,05:20:12,06,08,1, 11.9,1,1, 7.319, 10585.109, 233.835, 52618.883 20/06/05,05:20:12,07,08,1, 11.9,1,1, 7.319, 10585.133, 233.833, 52618.898 20/06/05,05:20:12,08,08,1, 11.9,1,1, 7.319, 10585.128, 233.826, 52618.892 20/06/05,05:20:12,09,08,1, 11.9,1,1, 7.319, 10585.121, 233.824, 52618.883 20/06/05,05:20:12,10,08,1, 11.9,1,1, 7.319, 10585.125, 233.853, 52618.872 20/06/05,05:20:12,11,08,1, 11.9,1,1, 7.319, 10585.148, 233.825, 52618.899 20/06/05,05:20:12,12,08,1, 11.9,1,1, 7.319, 10585.126, 233.818, 52618.875 20/06/05,05:20:12,13,08,1, 11.9,1,1, 7.319, 10585.135, 233.823, 52618.887 20/06/05,05:20:12,14,08,1, 11.9,1,1, 7.319, 10585.143, 233.819, 52618.861 20/06/05,05:20:12,15,08,1, 11.9,1,1, 7.319, 10585.142, 233.823, 52618.870 20/06/05,05:20:12,16,08,1, 11.9,1,1, 7.319, 10585.134, 233.809, 52618.880 20/06/05,05:20:12,17,08,1, 11.9,1,1, 7.319, 10585.152, 233.863, 52618.914 20/06/05,05:20:12,18,08,1, 11.9,1,1, 7.319, 10585.121, 233.801, 52618.854 20/06/05,05:20:12,19,08,1, 11.9,1,1, 7.319, 10585.138, 233.856, 52618.886 20/06/05,05:20:13,00,09,1, 11.9,1,1, 7.315, 10585.114, 233.918, 52618.915 20/06/05,05:20:13,01,09,1, 11.9,1,1, 7.315, 10585.127, 233.854, 52618.884 20/06/05,05:20:13,02,09,1, 11.9,1,1, 7.315, 10585.130, 233.837, 52618.886 20/06/05,05:20:13,03,09,1, 11.9,1,1, 7.315, 10585.113, 233.853, 52618.894 20/06/05,05:20:13,04,09,1, 11.9,1,1, 7.315, 10585.143, 233.845, 52618.897 20/06/05,05:20:13,05,09,1, 11.9,1,1, 7.315, 10585.137, 233.862, 52618.911 20/06/05,05:20:13,06,09,1, 11.9,1,1, 7.315, 10585.147, 233.891, 52618.923 20/06/05,05:20:13,07,09,1, 11.9,1,1, 7.315, 10585.117, 233.864, 52618.924 20/06/05,05:20:13,08,09,1, 11.9,1,1, 7.315, 10585.146, 233.896, 52619.032 20/06/05,05:20:13,09,09,1, 11.9,1,1, 7.315, 10585.102, 233.889, 52618.891 20/06/05,05:20:13,10,09,1, 11.9,1,1, 7.315, 10585.137, 233.911, 52619.032 20/06/05,05:20:13,11,09,1, 11.9,1,1, 7.315, 10585.095, 233.877, 52618.919 20/06/05,05:20:13,12,09,1, 11.9,1,1, 7.315, 10585.126, 233.895, 52618.977 20/06/05,05:20:13,13,09,1, 11.9,1,1, 7.315, 10585.097, 233.897, 52618.910 20/06/05,05:20:13,14,09,1, 11.9,1,1, 7.315, 10585.109, 233.907, 52618.920 20/06/05,05:20:13,15,09,1, 11.9,1,1, 7.315, 10585.131, 233.892, 52618.918 20/06/05,05:20:13,16,09,1, 11.9,1,1, 7.315, 10585.101, 233.921, 52618.898 20/06/05,05:20:13,17,09,1, 11.9,1,1, 7.315, 10585.113, 233.879, 52618.884 20/06/05,05:20:13,18,09,1, 11.9,1,1, 7.315, 10585.125, 233.896, 52618.903 20/06/05,05:20:13,19,09,1, 11.9,1,1, 7.315, 10585.118, 233.918, 52618.915 20/06/05,05:20:14,00,08,1, 11.9,1,1, 7.317, 10585.114, 233.813, 52618.845 20/06/05,05:20:14,01,08,1, 11.9,1,1, 7.317, 10585.103, 233.920, 52618.893 20/06/05,05:20:14,02,08,1, 11.9,1,1, 7.317, 10585.109, 233.902, 52618.873 20/06/05,05:20:14,03,08,1, 11.9,1,1, 7.317, 10585.131, 233.907, 52618.904 20/06/05,05:20:14,04,08,1, 11.9,1,1, 7.317, 10585.112, 233.868, 52618.914 20/06/05,05:20:14,05,08,1, 11.9,1,1, 7.317, 10585.103, 233.888, 52618.916 20/06/05,05:20:14,06,08,1, 11.9,1,1, 7.317, 10585.112, 233.885, 52618.945 20/06/05,05:20:14,07,08,1, 11.9,1,1, 7.317, 10585.117, 233.879, 52618.915 20/06/05,05:20:14,08,08,1, 11.9,1,1, 7.317, 10585.097, 233.864, 52618.909 20/06/05,05:20:14,09,08,1, 11.9,1,1, 7.317, 10585.116, 233.872, 52618.878 20/06/05,05:20:14,10,08,1, 11.9,1,1, 7.317, 10585.107, 233.879, 52618.886 20/06/05,05:20:14,11,08,1, 11.9,1,1, 7.317, 10585.081, 233.870, 52618.823 20/06/05,05:20:14,12,08,1, 11.9,1,1, 7.317, 10585.133, 233.882, 52618.858 20/06/05,05:20:14,13,08,1, 11.9,1,1, 7.317, 10585.108, 233.836, 52618.861 20/06/05,05:20:14,14,08,1, 11.9,1,1, 7.317, 10585.094, 233.853, 52618.850 20/06/05,05:20:14,15,08,1, 11.9,1,1, 7.317, 10585.106, 233.828, 52618.837 20/06/05,05:20:14,16,08,1, 11.9,1,1, 7.317, 10585.140, 233.832, 52618.957 20/06/05,05:20:14,17,08,1, 11.9,1,1, 7.317, 10585.114, 233.803, 52618.776 20/06/05,05:20:14,18,08,1, 11.9,1,1, 7.317, 10585.111, 233.838, 52618.873 20/06/05,05:20:14,19,08,1, 11.9,1,1, 7.317, 10585.115, 233.813, 52618.845 20/06/05,05:20:15,00,08,1, 11.9,1,1, 7.318, 10585.139, 233.851, 52618.828 20/06/05,05:20:15,01,08,1, 11.9,1,1, 7.318, 10585.130, 233.825, 52618.870 20/06/05,05:20:15,02,08,1, 11.9,1,1, 7.318, 10585.130, 233.786, 52618.848 20/06/05,05:20:15,03,08,1, 11.9,1,1, 7.318, 10585.121, 233.814, 52618.865 20/06/05,05:20:15,04,08,1, 11.9,1,1, 7.318, 10585.110, 233.804, 52618.858 20/06/05,05:20:15,05,08,1, 11.9,1,1, 7.318, 10585.125, 233.823, 52618.869 20/06/05,05:20:15,06,08,1, 11.9,1,1, 7.318, 10585.120, 233.806, 52618.866 20/06/05,05:20:15,07,08,1, 11.9,1,1, 7.318, 10585.123, 233.819, 52618.871 20/06/05,05:20:15,08,08,1, 11.9,1,1, 7.318, 10585.118, 233.804, 52618.836 20/06/05,05:20:15,09,08,1, 11.9,1,1, 7.318, 10585.142, 233.836, 52618.855 20/06/05,05:20:15,10,08,1, 11.9,1,1, 7.318, 10585.105, 233.778, 52618.844 20/06/05,05:20:15,11,08,1, 11.9,1,1, 7.318, 10585.136, 233.789, 52618.835 20/06/05,05:20:15,12,08,1, 11.9,1,1, 7.318, 10585.135, 233.802, 52618.840 20/06/05,05:20:15,13,08,1, 11.9,1,1, 7.318, 10585.114, 233.798, 52618.797 20/06/05,05:20:15,14,08,1, 11.9,1,1, 7.318, 10585.148, 233.812, 52618.861 20/06/05,05:20:15,15,08,1, 11.9,1,1, 7.318, 10585.143, 233.791, 52618.847 20/06/05,05:20:15,16,08,1, 11.9,1,1, 7.318, 10585.136, 233.794, 52618.842 20/06/05,05:20:15,17,08,1, 11.9,1,1, 7.318, 10585.132, 233.816, 52618.864 20/06/05,05:20:15,18,08,1, 11.9,1,1, 7.318, 10585.146, 233.821, 52618.878 20/06/05,05:20:15,19,08,1, 11.9,1,1, 7.318, 10585.146, 233.851, 52618.828 20/06/05,05:20:16,00,08,1, 11.9,1,1, 7.318, 10585.105, 233.874, 52618.840 20/06/05,05:20:16,01,08,1, 11.9,1,1, 7.318, 10585.141, 233.822, 52618.854 20/06/05,05:20:16,02,08,1, 11.9,1,1, 7.318, 10585.152, 233.839, 52618.881 20/06/05,05:20:16,03,08,1, 11.9,1,1, 7.318, 10585.135, 233.840, 52618.867 20/06/05,05:20:16,04,08,1, 11.9,1,1, 7.318, 10585.142, 233.851, 52618.896 20/06/05,05:20:16,05,08,1, 11.9,1,1, 7.318, 10585.148, 233.851, 52618.882 20/06/05,05:20:16,06,08,1, 11.9,1,1, 7.318, 10585.136, 233.862, 52618.910 20/06/05,05:20:16,07,08,1, 11.9,1,1, 7.318, 10585.161, 233.880, 52618.920 20/06/05,05:20:16,08,08,1, 11.9,1,1, 7.318, 10585.130, 233.856, 52618.901 20/06/05,05:20:16,09,08,1, 11.9,1,1, 7.318, 10585.131, 233.894, 52618.927 20/06/05,05:20:16,10,08,1, 11.9,1,1, 7.318, 10585.143, 233.847, 52618.893 20/06/05,05:20:16,11,08,1, 11.9,1,1, 7.318, 10585.141, 233.900, 52618.924 20/06/05,05:20:16,12,08,1, 11.9,1,1, 7.318, 10585.163, 233.888, 52618.913 20/06/05,05:20:16,13,08,1, 11.9,1,1, 7.318, 10585.124, 233.912, 52618.930 20/06/05,05:20:16,14,08,1, 11.9,1,1, 7.318, 10585.143, 233.876, 52618.915 20/06/05,05:20:16,15,08,1, 11.9,1,1, 7.318, 10585.143, 233.895, 52618.892 20/06/05,05:20:16,16,08,1, 11.9,1,1, 7.318, 10585.165, 233.871, 52618.898 20/06/05,05:20:16,17,08,1, 11.9,1,1, 7.318, 10585.143, 233.882, 52618.893 20/06/05,05:20:16,18,08,1, 11.9,1,1, 7.318, 10585.107, 233.904, 52618.897 20/06/05,05:20:16,19,08,1, 11.9,1,1, 7.318, 10585.107, 233.874, 52618.840 20/06/05,05:20:17,00,08,1, 11.9,1,1, 7.317, 10585.155, 233.847, 52618.902 20/06/05,05:20:17,01,08,1, 11.9,1,1, 7.317, 10585.126, 233.869, 52618.861 20/06/05,05:20:17,02,08,1, 11.9,1,1, 7.317, 10585.109, 233.882, 52618.899 20/06/05,05:20:17,03,08,1, 11.9,1,1, 7.317, 10585.142, 233.864, 52618.899 20/06/05,05:20:17,04,08,1, 11.9,1,1, 7.317, 10585.118, 233.850, 52618.910 20/06/05,05:20:17,05,08,1, 11.9,1,1, 7.317, 10585.129, 233.841, 52618.888 20/06/05,05:20:17,06,08,1, 11.9,1,1, 7.317, 10585.153, 233.860, 52618.870 20/06/05,05:20:17,07,08,1, 11.9,1,1, 7.317, 10585.132, 233.841, 52618.848 20/06/05,05:20:17,08,08,1, 11.9,1,1, 7.317, 10585.131, 233.859, 52618.902 20/06/05,05:20:17,09,08,1, 11.9,1,1, 7.317, 10585.139, 233.847, 52618.899 20/06/05,05:20:17,10,08,1, 11.9,1,1, 7.317, 10585.111, 233.843, 52618.881 20/06/05,05:20:17,11,08,1, 11.9,1,1, 7.317, 10585.113, 233.846, 52618.886 20/06/05,05:20:17,12,08,1, 11.9,1,1, 7.317, 10585.136, 233.829, 52618.870 20/06/05,05:20:17,13,08,1, 11.9,1,1, 7.317, 10585.125, 233.853, 52618.912 20/06/05,05:20:17,14,08,1, 11.9,1,1, 7.317, 10585.140, 233.831, 52618.843 20/06/05,05:20:17,15,08,1, 11.9,1,1, 7.317, 10585.146, 233.825, 52618.878 20/06/05,05:20:17,16,08,1, 11.9,1,1, 7.317, 10585.142, 233.804, 52618.843 20/06/05,05:20:17,17,08,1, 11.9,1,1, 7.317, 10585.159, 233.819, 52618.874 20/06/05,05:20:17,18,08,1, 11.9,1,1, 7.317, 10585.137, 233.797, 52618.816 20/06/05,05:20:17,19,08,1, 11.9,1,1, 7.317, 10585.156, 233.847, 52618.902 20/06/05,05:20:18,00,08,1, 11.9,1,1, 7.318, 10585.147, 233.835, 52618.855 20/06/05,05:20:18,01,08,1, 11.9,1,1, 7.318, 10585.149, 233.817, 52618.884 20/06/05,05:20:18,02,08,1, 11.9,1,1, 7.318, 10585.140, 233.798, 52618.827 20/06/05,05:20:18,03,08,1, 11.9,1,1, 7.318, 10585.134, 233.811, 52618.850 20/06/05,05:20:18,04,08,1, 11.9,1,1, 7.318, 10585.157, 233.839, 52618.859 20/06/05,05:20:18,05,08,1, 11.9,1,1, 7.318, 10585.125, 233.805, 52618.812 20/06/05,05:20:18,06,08,1, 11.9,1,1, 7.318, 10585.153, 233.801, 52618.815 20/06/05,05:20:18,07,08,1, 11.9,1,1, 7.318, 10585.136, 233.795, 52618.830 20/06/05,05:20:18,08,08,1, 11.9,1,1, 7.318, 10585.179, 233.827, 52618.893 20/06/05,05:20:18,09,08,1, 11.9,1,1, 7.318, 10585.142, 233.800, 52618.868 20/06/05,05:20:18,10,08,1, 11.9,1,1, 7.318, 10585.167, 233.810, 52618.867 20/06/05,05:20:18,11,08,1, 11.9,1,1, 7.318, 10585.165, 233.764, 52618.831 20/06/05,05:20:18,12,08,1, 11.9,1,1, 7.318, 10585.167, 233.789, 52618.829 20/06/05,05:20:18,13,08,1, 11.9,1,1, 7.318, 10585.164, 233.787, 52618.839 20/06/05,05:20:18,14,08,1, 11.9,1,1, 7.318, 10585.148, 233.839, 52618.858 20/06/05,05:20:18,15,08,1, 11.9,1,1, 7.318, 10585.149, 233.823, 52618.871 20/06/05,05:20:18,16,08,1, 11.9,1,1, 7.318, 10585.145, 233.844, 52618.835 20/06/05,05:20:18,17,08,1, 11.9,1,1, 7.318, 10585.143, 233.822, 52618.887 20/06/05,05:20:18,18,08,1, 11.9,1,1, 7.318, 10585.136, 233.830, 52618.872 20/06/05,05:20:18,19,08,1, 11.9,1,1, 7.318, 10585.152, 233.835, 52618.855 20/06/05,05:20:19,00,08,1, 11.9,1,1, 7.314, 10585.147, 233.875, 52618.883 20/06/05,05:20:19,01,08,1, 11.9,1,1, 7.314, 10585.135, 233.823, 52618.881 20/06/05,05:20:19,02,08,1, 11.9,1,1, 7.314, 10585.125, 233.812, 52618.836 20/06/05,05:20:19,03,08,1, 11.9,1,1, 7.314, 10585.158, 233.840, 52618.871 20/06/05,05:20:19,04,08,1, 11.9,1,1, 7.314, 10585.122, 233.834, 52618.868 20/06/05,05:20:19,05,08,1, 11.9,1,1, 7.314, 10585.139, 233.844, 52618.875 20/06/05,05:20:19,06,08,1, 11.9,1,1, 7.314, 10585.162, 233.848, 52618.859 20/06/05,05:20:19,07,08,1, 11.9,1,1, 7.314, 10585.164, 233.859, 52618.895 20/06/05,05:20:19,08,08,1, 11.9,1,1, 7.314, 10585.172, 233.850, 52618.868 20/06/05,05:20:19,09,08,1, 11.9,1,1, 7.314, 10585.135, 233.815, 52618.859 20/06/05,05:20:19,10,08,1, 11.9,1,1, 7.314, 10585.143, 233.840, 52618.859 20/06/05,05:20:19,11,08,1, 11.9,1,1, 7.314, 10585.135, 233.850, 52618.852 20/06/05,05:20:19,12,08,1, 11.9,1,1, 7.314, 10585.136, 233.854, 52618.857 20/06/05,05:20:19,13,08,1, 11.9,1,1, 7.314, 10585.144, 233.861, 52618.878 20/06/05,05:20:19,14,08,1, 11.9,1,1, 7.314, 10585.197, 233.860, 52618.886 20/06/05,05:20:19,15,08,1, 11.9,1,1, 7.314, 10585.139, 233.854, 52618.858 20/06/05,05:20:19,16,08,1, 11.9,1,1, 7.314, 10585.120, 233.868, 52618.858 20/06/05,05:20:19,17,08,1, 11.9,1,1, 7.314, 10585.134, 233.849, 52618.860 20/06/05,05:20:19,18,08,1, 11.9,1,1, 7.314, 10585.138, 233.860, 52618.885 20/06/05,05:20:19,19,08,1, 11.9,1,1, 7.314, 10585.154, 233.875, 52618.883 20/06/05,05:20:20,00,07,1, 11.9,1,1, 7.319, 10585.130, 233.802, 52618.833 20/06/05,05:20:20,01,07,1, 11.9,1,1, 7.319, 10585.150, 233.847, 52618.871 20/06/05,05:20:20,02,07,1, 11.9,1,1, 7.319, 10585.125, 233.842, 52618.863 20/06/05,05:20:20,03,07,1, 11.9,1,1, 7.319, 10585.156, 233.843, 52618.889 20/06/05,05:20:20,04,07,1, 11.9,1,1, 7.319, 10585.142, 233.818, 52618.870 20/06/05,05:20:20,05,07,1, 11.9,1,1, 7.319, 10585.146, 233.847, 52618.909 20/06/05,05:20:20,06,07,1, 11.9,1,1, 7.319, 10585.152, 233.810, 52618.868 20/06/05,05:20:20,07,07,1, 11.9,1,1, 7.319, 10585.170, 233.810, 52618.867 20/06/05,05:20:20,08,07,1, 11.9,1,1, 7.319, 10585.148, 233.820, 52618.842 20/06/05,05:20:20,09,07,1, 11.9,1,1, 7.319, 10585.161, 233.850, 52618.854 20/06/05,05:20:20,10,07,1, 11.9,1,1, 7.319, 10585.142, 233.824, 52618.888 20/06/05,05:20:20,11,07,1, 11.9,1,1, 7.319, 10585.149, 233.837, 52618.895 20/06/05,05:20:20,12,07,1, 11.9,1,1, 7.319, 10585.149, 233.811, 52618.843 20/06/05,05:20:20,13,07,1, 11.9,1,1, 7.319, 10585.140, 233.829, 52618.856 20/06/05,05:20:20,14,07,1, 11.9,1,1, 7.319, 10585.151, 233.793, 52618.866 20/06/05,05:20:20,15,07,1, 11.9,1,1, 7.319, 10585.157, 233.802, 52618.858 20/06/05,05:20:20,16,07,1, 11.9,1,1, 7.319, 10585.180, 233.835, 52619.041 20/06/05,05:20:20,17,07,1, 11.9,1,1, 7.319, 10585.169, 233.775, 52618.742 20/06/05,05:20:20,18,07,1, 11.9,1,1, 7.319, 10585.122, 233.811, 52618.840 20/06/05,05:20:20,19,07,1, 11.9,1,1, 7.319, 10585.133, 233.802, 52618.833 20/06/05,05:20:21,00,07,1, 11.9,1,1, 7.318, 10585.147, 233.773, 52618.827 20/06/05,05:20:21,01,07,1, 11.9,1,1, 7.318, 10585.139, 233.773, 52618.823 20/06/05,05:20:21,02,07,1, 11.9,1,1, 7.318, 10585.162, 233.830, 52618.864 20/06/05,05:20:21,03,07,1, 11.9,1,1, 7.318, 10585.166, 233.792, 52618.850 20/06/05,05:20:21,04,07,1, 11.9,1,1, 7.318, 10585.158, 233.818, 52618.849 20/06/05,05:20:21,05,07,1, 11.9,1,1, 7.318, 10585.143, 233.794, 52618.818 20/06/05,05:20:21,06,07,1, 11.9,1,1, 7.318, 10585.162, 233.831, 52618.838 20/06/05,05:20:21,07,07,1, 11.9,1,1, 7.318, 10585.151, 233.829, 52618.860 20/06/05,05:20:21,08,07,1, 11.9,1,1, 7.318, 10585.132, 233.811, 52618.850 20/06/05,05:20:21,09,07,1, 11.9,1,1, 7.318, 10585.156, 233.815, 52618.836 20/06/05,05:20:21,10,07,1, 11.9,1,1, 7.318, 10585.138, 233.782, 52618.838 20/06/05,05:20:21,11,07,1, 11.9,1,1, 7.318, 10585.166, 233.804, 52618.853 20/06/05,05:20:21,12,07,1, 11.9,1,1, 7.318, 10585.136, 233.797, 52618.829 20/06/05,05:20:21,13,07,1, 11.9,1,1, 7.318, 10585.136, 233.807, 52618.852 20/06/05,05:20:21,14,07,1, 11.9,1,1, 7.318, 10585.146, 233.809, 52618.842 20/06/05,05:20:21,15,07,1, 11.9,1,1, 7.318, 10585.159, 233.814, 52618.857 20/06/05,05:20:21,16,07,1, 11.9,1,1, 7.318, 10585.119, 233.787, 52618.835 20/06/05,05:20:21,17,07,1, 11.9,1,1, 7.318, 10585.157, 233.802, 52618.826 20/06/05,05:20:21,18,07,1, 11.9,1,1, 7.318, 10585.178, 233.811, 52618.854 20/06/05,05:20:21,19,07,1, 11.9,1,1, 7.318, 10585.152, 233.773, 52618.827 20/06/05,05:20:22,00,07,1, 11.9,1,1, 7.320, 10585.164, 233.834, 52618.827 20/06/05,05:20:22,01,07,1, 11.9,1,1, 7.320, 10585.145, 233.800, 52618.817 20/06/05,05:20:22,02,07,1, 11.9,1,1, 7.320, 10585.169, 233.832, 52618.852 20/06/05,05:20:22,03,07,1, 11.9,1,1, 7.320, 10585.171, 233.811, 52618.822 20/06/05,05:20:22,04,07,1, 11.9,1,1, 7.320, 10585.195, 233.833, 52618.903 20/06/05,05:20:22,05,07,1, 11.9,1,1, 7.320, 10585.171, 233.810, 52618.843 20/06/05,05:20:22,06,07,1, 11.9,1,1, 7.320, 10585.173, 233.842, 52618.894 20/06/05,05:20:22,07,07,1, 11.9,1,1, 7.320, 10585.151, 233.798, 52618.841 20/06/05,05:20:22,08,07,1, 11.9,1,1, 7.320, 10585.166, 233.828, 52618.847 20/06/05,05:20:22,09,07,1, 11.9,1,1, 7.320, 10585.180, 233.791, 52618.830 20/06/05,05:20:22,10,07,1, 11.9,1,1, 7.320, 10585.141, 233.818, 52618.855 20/06/05,05:20:22,11,07,1, 11.9,1,1, 7.320, 10585.171, 233.843, 52618.879 20/06/05,05:20:22,12,07,1, 11.9,1,1, 7.320, 10585.176, 233.833, 52618.839 20/06/05,05:20:22,13,07,1, 11.9,1,1, 7.320, 10585.173, 233.831, 52618.829 20/06/05,05:20:22,14,07,1, 11.9,1,1, 7.320, 10585.174, 233.822, 52618.847 20/06/05,05:20:22,15,07,1, 11.9,1,1, 7.320, 10585.177, 233.860, 52618.889 20/06/05,05:20:22,16,07,1, 11.9,1,1, 7.320, 10585.155, 233.818, 52618.840 20/06/05,05:20:22,17,07,1, 11.9,1,1, 7.320, 10585.190, 233.833, 52618.879 20/06/05,05:20:22,18,07,1, 11.9,1,1, 7.320, 10585.174, 233.797, 52618.822 20/06/05,05:20:22,19,07,1, 11.9,1,1, 7.320, 10585.170, 233.834, 52618.827 20/06/05,05:20:23,00,07,1, 11.9,1,1, 7.318, 10585.172, 233.811, 52618.818 20/06/05,05:20:23,01,07,1, 11.9,1,1, 7.318, 10585.154, 233.808, 52618.850 20/06/05,05:20:23,02,07,1, 11.9,1,1, 7.318, 10585.181, 233.812, 52618.865 20/06/05,05:20:23,03,07,1, 11.9,1,1, 7.318, 10585.164, 233.793, 52618.823 20/06/05,05:20:23,04,07,1, 11.9,1,1, 7.318, 10585.175, 233.822, 52618.850 20/06/05,05:20:23,05,07,1, 11.9,1,1, 7.318, 10585.162, 233.785, 52618.805 20/06/05,05:20:23,06,07,1, 11.9,1,1, 7.318, 10585.182, 233.821, 52618.847 20/06/05,05:20:23,07,07,1, 11.9,1,1, 7.318, 10585.155, 233.800, 52618.826 20/06/05,05:20:23,08,07,1, 11.9,1,1, 7.318, 10585.168, 233.812, 52618.857 20/06/05,05:20:23,09,07,1, 11.9,1,1, 7.318, 10585.148, 233.787, 52618.809 20/06/05,05:20:23,10,07,1, 11.9,1,1, 7.318, 10585.153, 233.830, 52618.865 20/06/05,05:20:23,11,07,1, 11.9,1,1, 7.318, 10585.153, 233.817, 52618.841 20/06/05,05:20:23,12,07,1, 11.9,1,1, 7.318, 10585.161, 233.811, 52618.828 20/06/05,05:20:23,13,07,1, 11.9,1,1, 7.318, 10585.148, 233.813, 52618.855 20/06/05,05:20:23,14,07,1, 11.9,1,1, 7.318, 10585.136, 233.789, 52618.849 20/06/05,05:20:23,15,07,1, 11.9,1,1, 7.318, 10585.147, 233.812, 52618.819 20/06/05,05:20:23,16,07,1, 11.9,1,1, 7.318, 10585.138, 233.796, 52618.840 20/06/05,05:20:23,17,07,1, 11.9,1,1, 7.318, 10585.165, 233.832, 52618.863 20/06/05,05:20:23,18,07,1, 11.9,1,1, 7.318, 10585.166, 233.816, 52618.831 20/06/05,05:20:23,19,07,1, 11.9,1,1, 7.318, 10585.177, 233.811, 52618.818 20/06/05,05:20:24,00,07,1, 11.9,1,1, 7.321, 10585.181, 233.785, 52618.818 20/06/05,05:20:24,01,07,1, 11.9,1,1, 7.321, 10585.161, 233.836, 52618.857 20/06/05,05:20:24,02,07,1, 11.9,1,1, 7.321, 10585.153, 233.810, 52618.835 20/06/05,05:20:24,03,07,1, 11.9,1,1, 7.321, 10585.167, 233.790, 52618.833 20/06/05,05:20:24,04,07,1, 11.9,1,1, 7.321, 10585.159, 233.788, 52618.861 20/06/05,05:20:24,05,07,1, 11.9,1,1, 7.321, 10585.157, 233.804, 52618.847 20/06/05,05:20:24,06,07,1, 11.9,1,1, 7.321, 10585.160, 233.806, 52618.832 20/06/05,05:20:24,07,07,1, 11.9,1,1, 7.321, 10585.177, 233.788, 52618.878 20/06/05,05:20:24,08,07,1, 11.9,1,1, 7.321, 10585.169, 233.838, 52618.863 20/06/05,05:20:24,09,07,1, 11.9,1,1, 7.321, 10585.161, 233.807, 52618.842 20/06/05,05:20:24,10,07,1, 11.9,1,1, 7.321, 10585.160, 233.819, 52618.878 20/06/05,05:20:24,11,07,1, 11.9,1,1, 7.321, 10585.159, 233.775, 52618.830 20/06/05,05:20:24,12,07,1, 11.9,1,1, 7.321, 10585.167, 233.831, 52618.836 20/06/05,05:20:24,13,07,1, 11.9,1,1, 7.321, 10585.148, 233.788, 52618.810 20/06/05,05:20:24,14,07,1, 11.9,1,1, 7.321, 10585.181, 233.796, 52618.839 20/06/05,05:20:24,15,07,1, 11.9,1,1, 7.321, 10585.177, 233.800, 52618.834 20/06/05,05:20:24,16,07,1, 11.9,1,1, 7.321, 10585.165, 233.803, 52618.841 20/06/05,05:20:24,17,07,1, 11.9,1,1, 7.321, 10585.162, 233.813, 52618.857 20/06/05,05:20:24,18,07,1, 11.9,1,1, 7.321, 10585.145, 233.781, 52618.831 20/06/05,05:20:24,19,07,1, 11.9,1,1, 7.321, 10585.184, 233.785, 52618.818 20/06/05,05:20:25,00,07,1, 11.9,1,1, 7.317, 10585.189, 233.794, 52618.853 20/06/05,05:20:25,01,07,1, 11.9,1,1, 7.317, 10585.163, 233.792, 52618.835 20/06/05,05:20:25,02,07,1, 11.9,1,1, 7.317, 10585.154, 233.788, 52618.837 20/06/05,05:20:25,03,07,1, 11.9,1,1, 7.317, 10585.172, 233.791, 52618.829 20/06/05,05:20:25,04,07,1, 11.9,1,1, 7.317, 10585.168, 233.789, 52618.842 20/06/05,05:20:25,05,07,1, 11.9,1,1, 7.317, 10585.163, 233.813, 52618.834 20/06/05,05:20:25,06,07,1, 11.9,1,1, 7.317, 10585.191, 233.782, 52618.866 20/06/05,05:20:25,07,07,1, 11.9,1,1, 7.317, 10585.162, 233.788, 52618.853 20/06/05,05:20:25,08,07,1, 11.9,1,1, 7.317, 10585.178, 233.815, 52618.880 20/06/05,05:20:25,09,07,1, 11.9,1,1, 7.317, 10585.176, 233.777, 52618.823 20/06/05,05:20:25,10,07,1, 11.9,1,1, 7.317, 10585.186, 233.799, 52618.843 20/06/05,05:20:25,11,07,1, 11.9,1,1, 7.317, 10585.154, 233.771, 52618.830 20/06/05,05:20:25,12,07,1, 11.9,1,1, 7.317, 10585.157, 233.812, 52618.859 20/06/05,05:20:25,13,07,1, 11.9,1,1, 7.317, 10585.151, 233.762, 52618.818 20/06/05,05:20:25,14,07,1, 11.9,1,1, 7.317, 10585.194, 233.810, 52618.860 20/06/05,05:20:25,15,07,1, 11.9,1,1, 7.317, 10585.172, 233.790, 52618.828 20/06/05,05:20:25,16,07,1, 11.9,1,1, 7.317, 10585.163, 233.809, 52618.879 20/06/05,05:20:25,17,07,1, 11.9,1,1, 7.317, 10585.186, 233.818, 52618.844 20/06/05,05:20:25,18,07,1, 11.9,1,1, 7.317, 10585.170, 233.787, 52618.838 20/06/05,05:20:25,19,07,1, 11.9,1,1, 7.317, 10585.194, 233.794, 52618.853 20/06/05,05:20:26,00,07,1, 11.9,1,1, 7.319, 10585.139, 233.815, 52618.847 20/06/05,05:20:26,01,07,1, 11.9,1,1, 7.319, 10585.186, 233.792, 52618.889 20/06/05,05:20:26,02,07,1, 11.9,1,1, 7.319, 10585.184, 233.784, 52618.799 20/06/05,05:20:26,03,07,1, 11.9,1,1, 7.319, 10585.183, 233.811, 52618.872 20/06/05,05:20:26,04,07,1, 11.9,1,1, 7.319, 10585.161, 233.798, 52618.833 20/06/05,05:20:26,05,07,1, 11.9,1,1, 7.319, 10585.183, 233.831, 52618.876 20/06/05,05:20:26,06,07,1, 11.9,1,1, 7.319, 10585.167, 233.797, 52618.832 20/06/05,05:20:26,07,07,1, 11.9,1,1, 7.319, 10585.172, 233.790, 52618.794 20/06/05,05:20:26,08,07,1, 11.9,1,1, 7.319, 10585.193, 233.780, 52618.876 20/06/05,05:20:26,09,07,1, 11.9,1,1, 7.319, 10585.159, 233.775, 52618.816 20/06/05,05:20:26,10,07,1, 11.9,1,1, 7.319, 10585.180, 233.795, 52618.848 20/06/05,05:20:26,11,07,1, 11.9,1,1, 7.319, 10585.162, 233.780, 52618.807 20/06/05,05:20:26,12,07,1, 11.9,1,1, 7.319, 10585.167, 233.814, 52618.863 20/06/05,05:20:26,13,07,1, 11.9,1,1, 7.319, 10585.163, 233.793, 52618.832 20/06/05,05:20:26,14,07,1, 11.9,1,1, 7.319, 10585.166, 233.815, 52618.863 20/06/05,05:20:26,15,07,1, 11.9,1,1, 7.319, 10585.153, 233.795, 52618.839 20/06/05,05:20:26,16,07,1, 11.9,1,1, 7.319, 10585.173, 233.800, 52618.853 20/06/05,05:20:26,17,07,1, 11.9,1,1, 7.319, 10585.156, 233.789, 52618.818 20/06/05,05:20:26,18,07,1, 11.9,1,1, 7.319, 10585.183, 233.804, 52618.814 20/06/05,05:20:26,19,07,1, 11.9,1,1, 7.319, 10585.145, 233.815, 52618.847 20/06/05,05:20:27,00,07,1, 11.8,1,1, 7.317, 10585.181, 233.746, 52618.836 20/06/05,05:20:27,01,07,1, 11.8,1,1, 7.317, 10585.177, 233.794, 52618.866 20/06/05,05:20:27,02,07,1, 11.8,1,1, 7.317, 10585.181, 233.793, 52618.859 20/06/05,05:20:27,03,07,1, 11.8,1,1, 7.317, 10585.165, 233.822, 52618.845 20/06/05,05:20:27,04,07,1, 11.8,1,1, 7.317, 10585.154, 233.780, 52618.868 20/06/05,05:20:27,05,07,1, 11.8,1,1, 7.317, 10585.169, 233.794, 52618.838 20/06/05,05:20:27,06,07,1, 11.8,1,1, 7.317, 10585.164, 233.781, 52618.834 20/06/05,05:20:27,07,07,1, 11.8,1,1, 7.317, 10585.164, 233.791, 52618.831 20/06/05,05:20:27,08,07,1, 11.8,1,1, 7.317, 10585.161, 233.760, 52618.818 20/06/05,05:20:27,09,07,1, 11.8,1,1, 7.317, 10585.166, 233.792, 52618.814 20/06/05,05:20:27,10,07,1, 11.8,1,1, 7.317, 10585.173, 233.788, 52618.800 20/06/05,05:20:27,11,07,1, 11.8,1,1, 7.317, 10585.175, 233.761, 52618.796 20/06/05,05:20:27,12,07,1, 11.8,1,1, 7.317, 10585.167, 233.770, 52618.795 20/06/05,05:20:27,13,07,1, 11.8,1,1, 7.317, 10585.153, 233.761, 52618.776 20/06/05,05:20:27,14,07,1, 11.8,1,1, 7.317, 10585.159, 233.793, 52618.829 20/06/05,05:20:27,15,07,1, 11.8,1,1, 7.317, 10585.162, 233.767, 52618.851 20/06/05,05:20:27,16,07,1, 11.8,1,1, 7.317, 10585.179, 233.806, 52618.836 20/06/05,05:20:27,17,07,1, 11.8,1,1, 7.317, 10585.181, 233.787, 52618.851 20/06/05,05:20:27,18,07,1, 11.8,1,1, 7.317, 10585.190, 233.786, 52618.815 20/06/05,05:20:27,19,07,1, 11.8,1,1, 7.317, 10585.188, 233.746, 52618.836 20/06/05,05:20:28,00,07,1, 11.7,1,1, 7.322, 10585.206, 233.765, 52618.879 20/06/05,05:20:28,01,07,1, 11.7,1,1, 7.322, 10585.170, 233.783, 52618.869 20/06/05,05:20:28,02,07,1, 11.7,1,1, 7.322, 10585.193, 233.754, 52618.815 20/06/05,05:20:28,03,07,1, 11.7,1,1, 7.322, 10585.186, 233.767, 52618.839 20/06/05,05:20:28,04,07,1, 11.7,1,1, 7.322, 10585.188, 233.763, 52618.797 20/06/05,05:20:28,05,07,1, 11.7,1,1, 7.322, 10585.197, 233.786, 52618.824 20/06/05,05:20:28,06,07,1, 11.7,1,1, 7.322, 10585.171, 233.761, 52618.846 20/06/05,05:20:28,07,07,1, 11.7,1,1, 7.322, 10585.182, 233.770, 52618.838 20/06/05,05:20:28,08,07,1, 11.7,1,1, 7.322, 10585.178, 233.753, 52618.809 20/06/05,05:20:28,09,07,1, 11.7,1,1, 7.322, 10585.181, 233.771, 52618.790 20/06/05,05:20:28,10,07,1, 11.7,1,1, 7.322, 10585.237, 233.751, 52618.819 20/06/05,05:20:28,11,07,1, 11.7,1,1, 7.322, 10585.183, 233.761, 52618.828 20/06/05,05:20:28,12,07,1, 11.7,1,1, 7.322, 10585.186, 233.792, 52618.809 20/06/05,05:20:28,13,07,1, 11.7,1,1, 7.322, 10585.224, 233.786, 52618.841 20/06/05,05:20:28,14,07,1, 11.7,1,1, 7.322, 10585.219, 233.800, 52618.843 20/06/05,05:20:28,15,07,1, 11.7,1,1, 7.322, 10585.183, 233.778, 52618.834 20/06/05,05:20:28,16,07,1, 11.7,1,1, 7.322, 10585.202, 233.807, 52618.885 20/06/05,05:20:28,17,07,1, 11.7,1,1, 7.322, 10585.203, 233.772, 52618.858 20/06/05,05:20:28,18,07,1, 11.7,1,1, 7.322, 10585.208, 233.767, 52618.854 20/06/05,05:20:28,19,07,1, 11.7,1,1, 7.322, 10585.207, 233.765, 52618.879 20/06/05,05:20:29,00,07,1, 11.9,1,1, 7.321, 10585.164, 233.783, 52618.821 20/06/05,05:20:29,01,07,1, 11.9,1,1, 7.321, 10585.207, 233.788, 52618.868 20/06/05,05:20:29,02,07,1, 11.9,1,1, 7.321, 10585.196, 233.800, 52618.859 20/06/05,05:20:29,03,07,1, 11.9,1,1, 7.321, 10585.213, 233.803, 52618.919 20/06/05,05:20:29,04,07,1, 11.9,1,1, 7.321, 10585.217, 233.811, 52618.821 20/06/05,05:20:29,05,07,1, 11.9,1,1, 7.321, 10585.194, 233.810, 52618.888 20/06/05,05:20:29,06,07,1, 11.9,1,1, 7.321, 10585.194, 233.772, 52618.843 20/06/05,05:20:29,07,07,1, 11.9,1,1, 7.321, 10585.191, 233.835, 52618.874 20/06/05,05:20:29,08,07,1, 11.9,1,1, 7.321, 10585.196, 233.808, 52618.855 20/06/05,05:20:29,09,07,1, 11.9,1,1, 7.321, 10585.185, 233.815, 52618.857 20/06/05,05:20:29,10,07,1, 11.9,1,1, 7.321, 10585.216, 233.780, 52618.848 20/06/05,05:20:29,11,07,1, 11.9,1,1, 7.321, 10585.201, 233.830, 52618.870 20/06/05,05:20:29,12,07,1, 11.9,1,1, 7.321, 10585.187, 233.799, 52618.996 20/06/05,05:20:29,13,07,1, 11.9,1,1, 7.321, 10585.191, 233.818, 52618.779 20/06/05,05:20:29,14,07,1, 11.9,1,1, 7.321, 10585.225, 233.833, 52618.837 20/06/05,05:20:29,15,07,1, 11.9,1,1, 7.321, 10585.204, 233.803, 52618.854 20/06/05,05:20:29,16,07,1, 11.9,1,1, 7.321, 10585.200, 233.812, 52618.881 20/06/05,05:20:29,17,07,1, 11.9,1,1, 7.321, 10585.195, 233.818, 52618.830 20/06/05,05:20:29,18,07,1, 11.9,1,1, 7.321, 10585.192, 233.799, 52618.857 20/06/05,05:20:29,19,07,1, 11.9,1,1, 7.321, 10585.166, 233.783, 52618.821 20/06/05,05:20:30,00,08,1, 11.9,1,1, 7.317, 10585.189, 233.741, 52618.818 20/06/05,05:20:30,01,08,1, 11.9,1,1, 7.317, 10585.200, 233.777, 52618.818 20/06/05,05:20:30,02,08,1, 11.9,1,1, 7.317, 10585.188, 233.780, 52618.837 20/06/05,05:20:30,03,08,1, 11.9,1,1, 7.317, 10585.221, 233.796, 52618.866 20/06/05,05:20:30,04,08,1, 11.9,1,1, 7.317, 10585.200, 233.761, 52618.843 20/06/05,05:20:30,05,08,1, 11.9,1,1, 7.317, 10585.188, 233.778, 52618.830 20/06/05,05:20:30,06,08,1, 11.9,1,1, 7.317, 10585.170, 233.767, 52618.849 20/06/05,05:20:30,07,08,1, 11.9,1,1, 7.317, 10585.200, 233.762, 52618.829 20/06/05,05:20:30,08,08,1, 11.9,1,1, 7.317, 10585.177, 233.761, 52618.785 20/06/05,05:20:30,09,08,1, 11.9,1,1, 7.317, 10585.181, 233.758, 52618.842 20/06/05,05:20:30,10,08,1, 11.9,1,1, 7.317, 10585.236, 233.704, 52618.540 20/06/05,05:20:30,11,08,1, 11.9,1,1, 7.317, 10585.210, 233.763, 52618.757 20/06/05,05:20:30,12,08,1, 11.9,1,1, 7.317, 10585.169, 233.724, 52618.786 20/06/05,05:20:30,13,08,1, 11.9,1,1, 7.317, 10585.199, 233.742, 52618.766 20/06/05,05:20:30,14,08,1, 11.9,1,1, 7.317, 10585.201, 233.744, 52618.814 20/06/05,05:20:30,15,08,1, 11.9,1,1, 7.317, 10585.198, 233.733, 52618.766 20/06/05,05:20:30,16,08,1, 11.9,1,1, 7.317, 10585.203, 233.765, 52618.845 20/06/05,05:20:30,17,08,1, 11.9,1,1, 7.317, 10585.206, 233.769, 52618.805 20/06/05,05:20:30,18,08,1, 11.9,1,1, 7.317, 10585.221, 233.763, 52618.805 20/06/05,05:20:30,19,08,1, 11.9,1,1, 7.317, 10585.193, 233.741, 52618.818 20/06/05,05:20:31,00,08,1, 11.9,1,1, 7.319, 10585.206, 233.792, 52618.867 20/06/05,05:20:31,01,08,1, 11.9,1,1, 7.319, 10585.240, 233.749, 52618.801 20/06/05,05:20:31,02,08,1, 11.9,1,1, 7.319, 10585.206, 233.817, 52618.863 20/06/05,05:20:31,03,08,1, 11.9,1,1, 7.319, 10585.220, 233.783, 52618.853 20/06/05,05:20:31,04,08,1, 11.9,1,1, 7.319, 10585.210, 233.762, 52618.612 20/06/05,05:20:31,05,08,1, 11.9,1,1, 7.319, 10585.231, 233.778, 52618.585 20/06/05,05:20:31,06,08,1, 11.9,1,1, 7.319, 10585.227, 233.745, 52618.781 20/06/05,05:20:31,07,08,1, 11.9,1,1, 7.319, 10585.202, 233.780, 52618.863 20/06/05,05:20:31,08,08,1, 11.9,1,1, 7.319, 10585.219, 233.754, 52618.762 20/06/05,05:20:31,09,08,1, 11.9,1,1, 7.319, 10585.212, 233.785, 52618.800 20/06/05,05:20:31,10,08,1, 11.9,1,1, 7.319, 10585.244, 233.760, 52618.749 20/06/05,05:20:31,11,08,1, 11.9,1,1, 7.319, 10585.221, 233.800, 52618.888 20/06/05,05:20:31,12,08,1, 11.9,1,1, 7.319, 10585.213, 233.797, 52618.844 20/06/05,05:20:31,13,08,1, 11.9,1,1, 7.319, 10585.226, 233.815, 52618.866 20/06/05,05:20:31,14,08,1, 11.9,1,1, 7.319, 10585.236, 233.832, 52618.884 20/06/05,05:20:31,15,08,1, 11.9,1,1, 7.319, 10585.215, 233.803, 52618.855 20/06/05,05:20:31,16,08,1, 11.9,1,1, 7.319, 10585.202, 233.843, 52618.888 20/06/05,05:20:31,17,08,1, 11.9,1,1, 7.319, 10585.205, 233.789, 52618.837 20/06/05,05:20:31,18,08,1, 11.9,1,1, 7.319, 10585.239, 233.814, 52618.902 20/06/05,05:20:31,19,08,1, 11.9,1,1, 7.319, 10585.209, 233.792, 52618.867 20/06/05,05:20:32,00,07,1, 11.9,1,1, 7.318, 10585.164, 233.745, 52618.797 20/06/05,05:20:32,01,07,1, 11.9,1,1, 7.318, 10585.195, 233.815, 52618.865 20/06/05,05:20:32,02,07,1, 11.9,1,1, 7.318, 10585.188, 233.837, 52618.857 20/06/05,05:20:32,03,07,1, 11.9,1,1, 7.318, 10585.217, 233.818, 52618.874 20/06/05,05:20:32,04,07,1, 11.9,1,1, 7.318, 10585.195, 233.824, 52618.887 20/06/05,05:20:32,05,07,1, 11.9,1,1, 7.318, 10585.205, 233.803, 52618.874 20/06/05,05:20:32,06,07,1, 11.9,1,1, 7.318, 10585.187, 233.802, 52618.879 20/06/05,05:20:32,07,07,1, 11.9,1,1, 7.318, 10585.239, 233.808, 52618.701 20/06/05,05:20:32,08,07,1, 11.9,1,1, 7.318, 10585.192, 233.797, 52618.813 20/06/05,05:20:32,09,07,1, 11.9,1,1, 7.318, 10585.228, 233.828, 52618.849 20/06/05,05:20:32,10,07,1, 11.9,1,1, 7.318, 10585.196, 233.785, 52618.851 20/06/05,05:20:32,11,07,1, 11.9,1,1, 7.318, 10585.197, 233.838, 52618.926 20/06/05,05:20:32,12,07,1, 11.9,1,1, 7.318, 10585.198, 233.802, 52618.847 20/06/05,05:20:32,13,07,1, 11.9,1,1, 7.318, 10585.187, 233.813, 52618.912 20/06/05,05:20:32,14,07,1, 11.9,1,1, 7.318, 10585.184, 233.800, 52618.862 20/06/05,05:20:32,15,07,1, 11.9,1,1, 7.318, 10585.179, 233.808, 52618.844 20/06/05,05:20:32,16,07,1, 11.9,1,1, 7.318, 10585.172, 233.797, 52618.896 20/06/05,05:20:32,17,07,1, 11.9,1,1, 7.318, 10585.204, 233.779, 52618.859 20/06/05,05:20:32,18,07,1, 11.9,1,1, 7.318, 10585.209, 233.793, 52618.858 20/06/05,05:20:32,19,07,1, 11.9,1,1, 7.318, 10585.170, 233.745, 52618.797 20/06/05,05:20:33,00,07,1, 11.9,1,1, 7.318, 10585.181, 233.737, 52618.822 20/06/05,05:20:33,01,07,1, 11.9,1,1, 7.318, 10585.192, 233.775, 52618.846 20/06/05,05:20:33,02,07,1, 11.9,1,1, 7.318, 10585.202, 233.791, 52618.831 20/06/05,05:20:33,03,07,1, 11.9,1,1, 7.318, 10585.203, 233.766, 52618.830 20/06/05,05:20:33,04,07,1, 11.9,1,1, 7.318, 10585.193, 233.769, 52618.839 20/06/05,05:20:33,05,07,1, 11.9,1,1, 7.318, 10585.170, 233.753, 52618.824 20/06/05,05:20:33,06,07,1, 11.9,1,1, 7.318, 10585.202, 233.741, 52618.817 20/06/05,05:20:33,07,07,1, 11.9,1,1, 7.318, 10585.214, 233.748, 52618.851 20/06/05,05:20:33,08,07,1, 11.9,1,1, 7.318, 10585.187, 233.710, 52618.815 20/06/05,05:20:33,09,07,1, 11.9,1,1, 7.318, 10585.188, 233.742, 52618.814 20/06/05,05:20:33,10,07,1, 11.9,1,1, 7.318, 10585.204, 233.734, 52618.874 20/06/05,05:20:33,11,07,1, 11.9,1,1, 7.318, 10585.219, 233.751, 52618.833 20/06/05,05:20:33,12,07,1, 11.9,1,1, 7.318, 10585.209, 233.747, 52618.875 20/06/05,05:20:33,13,07,1, 11.9,1,1, 7.318, 10585.195, 233.763, 52618.867 20/06/05,05:20:33,14,07,1, 11.9,1,1, 7.318, 10585.227, 233.727, 52618.810 20/06/05,05:20:33,15,07,1, 11.9,1,1, 7.318, 10585.203, 233.729, 52618.826 20/06/05,05:20:33,16,07,1, 11.9,1,1, 7.318, 10585.204, 233.767, 52618.861 20/06/05,05:20:33,17,07,1, 11.9,1,1, 7.318, 10585.201, 233.740, 52618.804 20/06/05,05:20:33,18,07,1, 11.9,1,1, 7.318, 10585.210, 233.763, 52618.859 20/06/05,05:20:33,19,07,1, 11.9,1,1, 7.318, 10585.182, 233.737, 52618.822 20/06/05,05:20:34,00,07,1, 11.9,1,1, 7.319, 10585.164, 233.838, 52618.869 20/06/05,05:20:34,01,07,1, 11.9,1,1, 7.319, 10585.203, 233.744, 52618.850 20/06/05,05:20:34,02,07,1, 11.9,1,1, 7.319, 10585.217, 233.791, 52618.866 20/06/05,05:20:34,03,07,1, 11.9,1,1, 7.319, 10585.231, 233.786, 52618.839 20/06/05,05:20:34,04,07,1, 11.9,1,1, 7.319, 10585.202, 233.783, 52618.845 20/06/05,05:20:34,05,07,1, 11.9,1,1, 7.319, 10585.188, 233.789, 52618.854 20/06/05,05:20:34,06,07,1, 11.9,1,1, 7.319, 10585.201, 233.807, 52618.861 20/06/05,05:20:34,07,07,1, 11.9,1,1, 7.319, 10585.214, 233.823, 52618.870 20/06/05,05:20:34,08,07,1, 11.9,1,1, 7.319, 10585.211, 233.784, 52618.846 20/06/05,05:20:34,09,07,1, 11.9,1,1, 7.319, 10585.206, 233.825, 52618.862 20/06/05,05:20:34,10,07,1, 11.9,1,1, 7.319, 10585.213, 233.794, 52618.875 20/06/05,05:20:34,11,07,1, 11.9,1,1, 7.319, 10585.213, 233.810, 52618.896 20/06/05,05:20:34,12,07,1, 11.9,1,1, 7.319, 10585.197, 233.808, 52618.902 20/06/05,05:20:34,13,07,1, 11.9,1,1, 7.319, 10585.211, 233.836, 52618.911 20/06/05,05:20:34,14,07,1, 11.9,1,1, 7.319, 10585.195, 233.805, 52618.860 20/06/05,05:20:34,15,07,1, 11.9,1,1, 7.319, 10585.202, 233.818, 52618.875 20/06/05,05:20:34,16,07,1, 11.9,1,1, 7.319, 10585.210, 233.828, 52618.895 20/06/05,05:20:34,17,07,1, 11.9,1,1, 7.319, 10585.202, 233.801, 52618.861 20/06/05,05:20:34,18,07,1, 11.9,1,1, 7.319, 10585.191, 233.846, 52618.902 20/06/05,05:20:34,19,07,1, 11.9,1,1, 7.319, 10585.171, 233.838, 52618.869 20/06/05,05:20:35,00,07,1, 11.9,1,1, 7.318, 10585.164, 233.755, 52618.814 20/06/05,05:20:35,01,07,1, 11.9,1,1, 7.318, 10585.192, 233.827, 52618.908 20/06/05,05:20:35,02,07,1, 11.9,1,1, 7.318, 10585.215, 233.823, 52619.026 20/06/05,05:20:35,03,07,1, 11.9,1,1, 7.318, 10585.162, 233.803, 52618.834 20/06/05,05:20:35,04,07,1, 11.9,1,1, 7.318, 10585.157, 233.824, 52618.850 20/06/05,05:20:35,05,07,1, 11.9,1,1, 7.318, 10585.173, 233.796, 52618.853 20/06/05,05:20:35,06,07,1, 11.9,1,1, 7.318, 10585.147, 233.796, 52618.842 20/06/05,05:20:35,07,07,1, 11.9,1,1, 7.318, 10585.177, 233.797, 52618.810 20/06/05,05:20:35,08,07,1, 11.9,1,1, 7.318, 10585.180, 233.785, 52618.824 20/06/05,05:20:35,09,07,1, 11.9,1,1, 7.318, 10585.184, 233.803, 52618.804 20/06/05,05:20:35,10,07,1, 11.9,1,1, 7.318, 10585.165, 233.785, 52618.831 20/06/05,05:20:35,11,07,1, 11.9,1,1, 7.318, 10585.205, 233.827, 52618.837 20/06/05,05:20:35,12,07,1, 11.9,1,1, 7.318, 10585.164, 233.812, 52618.839 20/06/05,05:20:35,13,07,1, 11.9,1,1, 7.318, 10585.197, 233.819, 52618.853 20/06/05,05:20:35,14,07,1, 11.9,1,1, 7.318, 10585.171, 233.782, 52618.777 20/06/05,05:20:35,15,07,1, 11.9,1,1, 7.318, 10585.176, 233.782, 52618.835 20/06/05,05:20:35,16,07,1, 11.9,1,1, 7.318, 10585.168, 233.765, 52618.802 20/06/05,05:20:35,17,07,1, 11.9,1,1, 7.318, 10585.175, 233.784, 52618.844 20/06/05,05:20:35,18,07,1, 11.9,1,1, 7.318, 10585.169, 233.802, 52618.822 20/06/05,05:20:35,19,07,1, 11.9,1,1, 7.318, 10585.169, 233.755, 52618.814 20/06/05,05:20:36,00,07,1, 11.9,1,1, 7.323, 10585.197, 233.758, 52618.789 20/06/05,05:20:36,01,07,1, 11.9,1,1, 7.323, 10585.182, 233.752, 52618.761 20/06/05,05:20:36,02,07,1, 11.9,1,1, 7.323, 10585.165, 233.756, 52618.770 20/06/05,05:20:36,03,07,1, 11.9,1,1, 7.323, 10585.189, 233.762, 52618.815 20/06/05,05:20:36,04,07,1, 11.9,1,1, 7.323, 10585.206, 233.783, 52618.823 20/06/05,05:20:36,05,07,1, 11.9,1,1, 7.323, 10585.181, 233.751, 52618.860 20/06/05,05:20:36,06,07,1, 11.9,1,1, 7.323, 10585.195, 233.770, 52618.793 20/06/05,05:20:36,07,07,1, 11.9,1,1, 7.323, 10585.198, 233.779, 52618.853 20/06/05,05:20:36,08,07,1, 11.9,1,1, 7.323, 10585.207, 233.736, 52618.784 20/06/05,05:20:36,09,07,1, 11.9,1,1, 7.323, 10585.214, 233.759, 52618.804 20/06/05,05:20:36,10,07,1, 11.9,1,1, 7.323, 10585.205, 233.746, 52618.806 20/06/05,05:20:36,11,07,1, 11.9,1,1, 7.323, 10585.202, 233.769, 52618.805 20/06/05,05:20:36,12,07,1, 11.9,1,1, 7.323, 10585.191, 233.782, 52618.816 20/06/05,05:20:36,13,07,1, 11.9,1,1, 7.323, 10585.220, 233.760, 52618.819 20/06/05,05:20:36,14,07,1, 11.9,1,1, 7.323, 10585.194, 233.746, 52618.770 20/06/05,05:20:36,15,07,1, 11.9,1,1, 7.323, 10585.219, 233.753, 52618.807 20/06/05,05:20:36,16,07,1, 11.9,1,1, 7.323, 10585.213, 233.800, 52618.849 20/06/05,05:20:36,17,07,1, 11.9,1,1, 7.323, 10585.170, 233.773, 52618.782 20/06/05,05:20:36,18,07,1, 11.9,1,1, 7.323, 10585.224, 233.816, 52618.841 20/06/05,05:20:36,19,07,1, 11.9,1,1, 7.323, 10585.199, 233.758, 52618.789 20/06/05,05:20:37,00,07,1, 11.9,1,1, 7.322, 10585.172, 233.827, 52618.821 20/06/05,05:20:37,01,07,1, 11.9,1,1, 7.322, 10585.200, 233.761, 52618.827 20/06/05,05:20:37,02,07,1, 11.9,1,1, 7.322, 10585.216, 233.837, 52618.854 20/06/05,05:20:37,03,07,1, 11.9,1,1, 7.322, 10585.215, 233.802, 52618.843 20/06/05,05:20:37,04,07,1, 11.9,1,1, 7.322, 10585.206, 233.813, 52618.827 20/06/05,05:20:37,05,07,1, 11.9,1,1, 7.322, 10585.190, 233.828, 52618.822 20/06/05,05:20:37,06,07,1, 11.9,1,1, 7.322, 10585.179, 233.807, 52618.789 20/06/05,05:20:37,07,07,1, 11.9,1,1, 7.322, 10585.196, 233.842, 52618.801 20/06/05,05:20:37,08,07,1, 11.9,1,1, 7.322, 10585.185, 233.826, 52618.786 20/06/05,05:20:37,09,07,1, 11.9,1,1, 7.322, 10585.190, 233.858, 52618.841 20/06/05,05:20:37,10,07,1, 11.9,1,1, 7.322, 10585.169, 233.843, 52618.836 20/06/05,05:20:37,11,07,1, 11.9,1,1, 7.322, 10585.187, 233.864, 52618.816 20/06/05,05:20:37,12,07,1, 11.9,1,1, 7.322, 10585.172, 233.836, 52618.829 20/06/05,05:20:37,13,07,1, 11.9,1,1, 7.322, 10585.183, 233.864, 52618.814 20/06/05,05:20:37,14,07,1, 11.9,1,1, 7.322, 10585.216, 233.862, 52618.825 20/06/05,05:20:37,15,07,1, 11.9,1,1, 7.322, 10585.182, 233.832, 52618.795 20/06/05,05:20:37,16,07,1, 11.9,1,1, 7.322, 10585.195, 233.853, 52618.825 20/06/05,05:20:37,17,07,1, 11.9,1,1, 7.322, 10585.159, 233.838, 52618.810 20/06/05,05:20:37,18,07,1, 11.9,1,1, 7.322, 10585.159, 233.857, 52618.809 20/06/05,05:20:37,19,07,1, 11.9,1,1, 7.322, 10585.176, 233.827, 52618.821 20/06/05,05:20:38,00,07,1, 11.8,1,1, 7.320, 10585.181, 233.781, 52618.795 20/06/05,05:20:38,01,07,1, 11.8,1,1, 7.320, 10585.170, 233.842, 52618.822 20/06/05,05:20:38,02,07,1, 11.8,1,1, 7.320, 10585.153, 233.844, 52618.793 20/06/05,05:20:38,03,07,1, 11.8,1,1, 7.320, 10585.152, 233.857, 52618.849 20/06/05,05:20:38,04,07,1, 11.8,1,1, 7.320, 10585.176, 233.838, 52618.806 20/06/05,05:20:38,05,07,1, 11.8,1,1, 7.320, 10585.189, 233.843, 52618.818 20/06/05,05:20:38,06,07,1, 11.8,1,1, 7.320, 10585.171, 233.819, 52618.802 20/06/05,05:20:38,07,07,1, 11.8,1,1, 7.320, 10585.189, 233.846, 52618.862 20/06/05,05:20:38,08,07,1, 11.8,1,1, 7.320, 10585.150, 233.817, 52618.786 20/06/05,05:20:38,09,07,1, 11.8,1,1, 7.320, 10585.188, 233.853, 52618.824 20/06/05,05:20:38,10,07,1, 11.8,1,1, 7.320, 10585.197, 233.817, 52618.772 20/06/05,05:20:38,11,07,1, 11.8,1,1, 7.320, 10585.155, 233.830, 52618.751 20/06/05,05:20:38,12,07,1, 11.8,1,1, 7.320, 10585.174, 233.810, 52618.799 20/06/05,05:20:38,13,07,1, 11.8,1,1, 7.320, 10585.167, 233.841, 52618.777 20/06/05,05:20:38,14,07,1, 11.8,1,1, 7.320, 10585.169, 233.816, 52618.829 20/06/05,05:20:38,15,07,1, 11.8,1,1, 7.320, 10585.169, 233.793, 52618.759 20/06/05,05:20:38,16,07,1, 11.8,1,1, 7.320, 10585.204, 233.805, 52618.814 20/06/05,05:20:38,17,07,1, 11.8,1,1, 7.320, 10585.184, 233.817, 52618.796 20/06/05,05:20:38,18,07,1, 11.8,1,1, 7.320, 10585.179, 233.847, 52618.835 20/06/05,05:20:38,19,07,1, 11.8,1,1, 7.320, 10585.187, 233.781, 52618.795 20/06/05,05:20:39,00,07,1, 11.8,1,1, 7.320, 10585.147, 233.800, 52618.798 20/06/05,05:20:39,01,07,1, 11.8,1,1, 7.320, 10585.176, 233.791, 52618.767 20/06/05,05:20:39,02,07,1, 11.8,1,1, 7.320, 10585.182, 233.804, 52618.802 20/06/05,05:20:39,03,07,1, 11.8,1,1, 7.320, 10585.172, 233.793, 52618.751 20/06/05,05:20:39,04,07,1, 11.8,1,1, 7.320, 10585.172, 233.791, 52618.894 20/06/05,05:20:39,05,07,1, 11.8,1,1, 7.320, 10585.159, 233.805, 52618.864 20/06/05,05:20:39,06,07,1, 11.8,1,1, 7.320, 10585.150, 233.787, 52618.805 20/06/05,05:20:39,07,07,1, 11.8,1,1, 7.320, 10585.165, 233.782, 52618.804 20/06/05,05:20:39,08,07,1, 11.8,1,1, 7.320, 10585.142, 233.775, 52618.803 20/06/05,05:20:39,09,07,1, 11.8,1,1, 7.320, 10585.163, 233.774, 52618.809 20/06/05,05:20:39,10,07,1, 11.8,1,1, 7.320, 10585.196, 233.808, 52618.804 20/06/05,05:20:39,11,07,1, 11.8,1,1, 7.320, 10585.170, 233.804, 52618.786 20/06/05,05:20:39,12,07,1, 11.8,1,1, 7.320, 10585.172, 233.810, 52618.821 20/06/05,05:20:39,13,07,1, 11.8,1,1, 7.320, 10585.171, 233.815, 52618.816 20/06/05,05:20:39,14,07,1, 11.8,1,1, 7.320, 10585.188, 233.807, 52618.825 20/06/05,05:20:39,15,07,1, 11.8,1,1, 7.320, 10585.170, 233.798, 52618.807 20/06/05,05:20:39,16,07,1, 11.8,1,1, 7.320, 10585.175, 233.811, 52618.814 20/06/05,05:20:39,17,07,1, 11.8,1,1, 7.320, 10585.161, 233.796, 52618.831 20/06/05,05:20:39,18,07,1, 11.8,1,1, 7.320, 10585.188, 233.832, 52618.779 20/06/05,05:20:39,19,07,1, 11.8,1,1, 7.320, 10585.153, 233.800, 52618.798 20/06/05,05:20:40,00,07,1, 11.9,1,1, 7.324, 10585.164, 233.850, 52618.822 20/06/05,05:20:40,01,07,1, 11.9,1,1, 7.324, 10585.178, 233.822, 52618.837 20/06/05,05:20:40,02,07,1, 11.9,1,1, 7.324, 10585.162, 233.793, 52618.823 20/06/05,05:20:40,03,07,1, 11.9,1,1, 7.324, 10585.161, 233.837, 52618.839 20/06/05,05:20:40,04,07,1, 11.9,1,1, 7.324, 10585.186, 233.825, 52618.829 20/06/05,05:20:40,05,07,1, 11.9,1,1, 7.324, 10585.184, 233.835, 52618.836 20/06/05,05:20:40,06,07,1, 11.9,1,1, 7.324, 10585.160, 233.824, 52618.817 20/06/05,05:20:40,07,07,1, 11.9,1,1, 7.324, 10585.185, 233.857, 52618.790 20/06/05,05:20:40,08,07,1, 11.9,1,1, 7.324, 10585.177, 233.841, 52618.836 20/06/05,05:20:40,09,07,1, 11.9,1,1, 7.324, 10585.179, 233.853, 52618.788 20/06/05,05:20:40,10,07,1, 11.9,1,1, 7.324, 10585.188, 233.821, 52618.829 20/06/05,05:20:40,11,07,1, 11.9,1,1, 7.324, 10585.156, 233.815, 52618.788 20/06/05,05:20:40,12,07,1, 11.9,1,1, 7.324, 10585.184, 233.854, 52618.834 20/06/05,05:20:40,13,07,1, 11.9,1,1, 7.324, 10585.165, 233.814, 52618.789 20/06/05,05:20:40,14,07,1, 11.9,1,1, 7.324, 10585.165, 233.871, 52618.809 20/06/05,05:20:40,15,07,1, 11.9,1,1, 7.324, 10585.169, 233.829, 52618.792 20/06/05,05:20:40,16,07,1, 11.9,1,1, 7.324, 10585.168, 233.864, 52618.794 20/06/05,05:20:40,17,07,1, 11.9,1,1, 7.324, 10585.150, 233.833, 52618.817 20/06/05,05:20:40,18,07,1, 11.9,1,1, 7.324, 10585.178, 233.867, 52618.840 20/06/05,05:20:40,19,07,1, 11.9,1,1, 7.324, 10585.169, 233.850, 52618.822 20/06/05,05:20:41,00,07,1, 11.9,1,1, 7.319, 10585.155, 233.866, 52618.830 20/06/05,05:20:41,01,07,1, 11.9,1,1, 7.319, 10585.185, 233.882, 52618.816 20/06/05,05:20:41,02,07,1, 11.9,1,1, 7.319, 10585.167, 233.869, 52618.800 20/06/05,05:20:41,03,07,1, 11.9,1,1, 7.319, 10585.170, 233.866, 52618.813 20/06/05,05:20:41,04,07,1, 11.9,1,1, 7.319, 10585.156, 233.834, 52618.796 20/06/05,05:20:41,05,07,1, 11.9,1,1, 7.319, 10585.169, 233.875, 52618.810 20/06/05,05:20:41,06,07,1, 11.9,1,1, 7.319, 10585.154, 233.837, 52618.756 20/06/05,05:20:41,07,07,1, 11.9,1,1, 7.319, 10585.165, 233.871, 52618.815 20/06/05,05:20:41,08,07,1, 11.9,1,1, 7.319, 10585.162, 233.832, 52618.811 20/06/05,05:20:41,09,07,1, 11.9,1,1, 7.319, 10585.148, 233.820, 52618.784 20/06/05,05:20:41,10,07,1, 11.9,1,1, 7.319, 10585.171, 233.842, 52618.813 20/06/05,05:20:41,11,07,1, 11.9,1,1, 7.319, 10585.174, 233.811, 52618.800 20/06/05,05:20:41,12,07,1, 11.9,1,1, 7.319, 10585.173, 233.843, 52618.818 20/06/05,05:20:41,13,07,1, 11.9,1,1, 7.319, 10585.155, 233.822, 52618.776 20/06/05,05:20:41,14,07,1, 11.9,1,1, 7.319, 10585.160, 233.839, 52618.819 20/06/05,05:20:41,15,07,1, 11.9,1,1, 7.319, 10585.162, 233.818, 52618.806 20/06/05,05:20:41,16,07,1, 11.9,1,1, 7.319, 10585.158, 233.837, 52618.801 20/06/05,05:20:41,17,07,1, 11.9,1,1, 7.319, 10585.155, 233.820, 52618.806 20/06/05,05:20:41,18,07,1, 11.9,1,1, 7.319, 10585.160, 233.832, 52618.797 20/06/05,05:20:41,19,07,1, 11.9,1,1, 7.319, 10585.159, 233.866, 52618.830 20/06/05,05:20:42,00,07,1, 11.9,1,1, 7.322, 10585.155, 233.861, 52618.896 20/06/05,05:20:42,01,07,1, 11.9,1,1, 7.322, 10585.171, 233.838, 52618.806 20/06/05,05:20:42,02,07,1, 11.9,1,1, 7.322, 10585.161, 233.800, 52618.782 20/06/05,05:20:42,03,07,1, 11.9,1,1, 7.322, 10585.184, 233.844, 52618.781 20/06/05,05:20:42,04,07,1, 11.9,1,1, 7.322, 10585.176, 233.830, 52618.811 20/06/05,05:20:42,05,07,1, 11.9,1,1, 7.322, 10585.161, 233.823, 52618.818 20/06/05,05:20:42,06,07,1, 11.9,1,1, 7.322, 10585.161, 233.828, 52618.825 20/06/05,05:20:42,07,07,1, 11.9,1,1, 7.322, 10585.146, 233.818, 52618.807 20/06/05,05:20:42,08,07,1, 11.9,1,1, 7.322, 10585.138, 233.827, 52618.837 20/06/05,05:20:42,09,07,1, 11.9,1,1, 7.322, 10585.142, 233.813, 52618.803 20/06/05,05:20:42,10,07,1, 11.9,1,1, 7.322, 10585.162, 233.836, 52618.841 20/06/05,05:20:42,11,07,1, 11.9,1,1, 7.322, 10585.136, 233.813, 52618.796 20/06/05,05:20:42,12,07,1, 11.9,1,1, 7.322, 10585.159, 233.825, 52618.844 20/06/05,05:20:42,13,07,1, 11.9,1,1, 7.322, 10585.150, 233.824, 52618.802 20/06/05,05:20:42,14,07,1, 11.9,1,1, 7.322, 10585.141, 233.846, 52618.848 20/06/05,05:20:42,15,07,1, 11.9,1,1, 7.322, 10585.144, 233.852, 52618.823 20/06/05,05:20:42,16,07,1, 11.9,1,1, 7.322, 10585.136, 233.832, 52618.820 20/06/05,05:20:42,17,07,1, 11.9,1,1, 7.322, 10585.132, 233.867, 52618.872 20/06/05,05:20:42,18,07,1, 11.9,1,1, 7.322, 10585.159, 233.816, 52618.848 20/06/05,05:20:42,19,07,1, 11.9,1,1, 7.322, 10585.159, 233.861, 52618.896 20/06/05,05:20:43,00,08,1, 11.9,1,1, 7.321, 10585.130, 233.892, 52618.878 20/06/05,05:20:43,01,08,1, 11.9,1,1, 7.321, 10585.152, 233.847, 52618.874 20/06/05,05:20:43,02,08,1, 11.9,1,1, 7.321, 10585.154, 233.829, 52618.848 20/06/05,05:20:43,03,08,1, 11.9,1,1, 7.321, 10585.143, 233.862, 52618.856 20/06/05,05:20:43,04,08,1, 11.9,1,1, 7.321, 10585.142, 233.872, 52618.843 20/06/05,05:20:43,05,08,1, 11.9,1,1, 7.321, 10585.145, 233.857, 52618.863 20/06/05,05:20:43,06,08,1, 11.9,1,1, 7.321, 10585.150, 233.882, 52618.854 20/06/05,05:20:43,07,08,1, 11.9,1,1, 7.321, 10585.148, 233.860, 52618.842 20/06/05,05:20:43,08,08,1, 11.9,1,1, 7.321, 10585.163, 233.862, 52618.835 20/06/05,05:20:43,09,08,1, 11.9,1,1, 7.321, 10585.154, 233.883, 52618.836 20/06/05,05:20:43,10,08,1, 11.9,1,1, 7.321, 10585.158, 233.883, 52618.843 20/06/05,05:20:43,11,08,1, 11.9,1,1, 7.321, 10585.132, 233.861, 52618.843 20/06/05,05:20:43,12,08,1, 11.9,1,1, 7.321, 10585.155, 233.891, 52618.861 20/06/05,05:20:43,13,08,1, 11.9,1,1, 7.321, 10585.157, 233.893, 52618.857 20/06/05,05:20:43,14,08,1, 11.9,1,1, 7.321, 10585.128, 233.882, 52618.829 20/06/05,05:20:43,15,08,1, 11.9,1,1, 7.321, 10585.148, 233.884, 52618.841 20/06/05,05:20:43,16,08,1, 11.9,1,1, 7.321, 10585.149, 233.877, 52618.857 20/06/05,05:20:43,17,08,1, 11.9,1,1, 7.321, 10585.166, 233.902, 52618.863 20/06/05,05:20:43,18,08,1, 11.9,1,1, 7.321, 10585.163, 233.885, 52618.864 20/06/05,05:20:43,19,08,1, 11.9,1,1, 7.321, 10585.134, 233.892, 52618.878 20/06/05,05:20:44,00,08,1, 11.9,1,1, 7.318, 10585.097, 233.899, 52618.810 20/06/05,05:20:44,01,08,1, 11.9,1,1, 7.318, 10585.147, 233.884, 52618.820 20/06/05,05:20:44,02,08,1, 11.9,1,1, 7.318, 10585.136, 233.885, 52618.866 20/06/05,05:20:44,03,08,1, 11.9,1,1, 7.318, 10585.124, 233.883, 52618.849 20/06/05,05:20:44,04,08,1, 11.9,1,1, 7.318, 10585.140, 233.890, 52618.821 20/06/05,05:20:44,05,08,1, 11.9,1,1, 7.318, 10585.119, 233.864, 52618.792 20/06/05,05:20:44,06,08,1, 11.9,1,1, 7.318, 10585.124, 233.898, 52618.848 20/06/05,05:20:44,07,08,1, 11.9,1,1, 7.318, 10585.148, 233.888, 52618.781 20/06/05,05:20:44,08,08,1, 11.9,1,1, 7.318, 10585.121, 233.912, 52618.831 20/06/05,05:20:44,09,08,1, 11.9,1,1, 7.318, 10585.123, 233.909, 52618.849 20/06/05,05:20:44,10,08,1, 11.9,1,1, 7.318, 10585.134, 233.910, 52618.848 20/06/05,05:20:44,11,08,1, 11.9,1,1, 7.318, 10585.127, 233.910, 52618.804 20/06/05,05:20:44,12,08,1, 11.9,1,1, 7.318, 10585.097, 233.879, 52618.786 20/06/05,05:20:44,13,08,1, 11.9,1,1, 7.318, 10585.143, 233.909, 52618.780 20/06/05,05:20:44,14,08,1, 11.9,1,1, 7.318, 10585.107, 233.871, 52618.797 20/06/05,05:20:44,15,08,1, 11.9,1,1, 7.318, 10585.126, 233.898, 52618.805 20/06/05,05:20:44,16,08,1, 11.9,1,1, 7.318, 10585.109, 233.851, 52618.775 20/06/05,05:20:44,17,08,1, 11.9,1,1, 7.318, 10585.103, 233.907, 52618.809 20/06/05,05:20:44,18,08,1, 11.9,1,1, 7.318, 10585.093, 233.873, 52618.824 20/06/05,05:20:44,19,08,1, 11.9,1,1, 7.318, 10585.103, 233.899, 52618.810 20/06/05,05:20:45,00,08,1, 11.8,1,1, 7.322, 10585.139, 233.869, 52618.860 20/06/05,05:20:45,01,08,1, 11.8,1,1, 7.322, 10585.106, 233.883, 52618.816 20/06/05,05:20:45,02,08,1, 11.8,1,1, 7.322, 10585.093, 233.875, 52618.763 20/06/05,05:20:45,03,08,1, 11.8,1,1, 7.322, 10585.081, 233.878, 52618.821 20/06/05,05:20:45,04,08,1, 11.8,1,1, 7.322, 10585.122, 233.879, 52618.857 20/06/05,05:20:45,05,08,1, 11.8,1,1, 7.322, 10585.118, 233.890, 52618.883 20/06/05,05:20:45,06,08,1, 11.8,1,1, 7.322, 10585.120, 233.871, 52618.879 20/06/05,05:20:45,07,08,1, 11.8,1,1, 7.322, 10585.096, 233.856, 52618.871 20/06/05,05:20:45,08,08,1, 11.8,1,1, 7.322, 10585.133, 233.866, 52618.857 20/06/05,05:20:45,09,08,1, 11.8,1,1, 7.322, 10585.102, 233.863, 52618.889 20/06/05,05:20:45,10,08,1, 11.8,1,1, 7.322, 10585.105, 233.862, 52618.835 20/06/05,05:20:45,11,08,1, 11.8,1,1, 7.322, 10585.105, 233.868, 52618.867 20/06/05,05:20:45,12,08,1, 11.8,1,1, 7.322, 10585.108, 233.859, 52618.836 20/06/05,05:20:45,13,08,1, 11.8,1,1, 7.322, 10585.108, 233.841, 52618.862 20/06/05,05:20:45,14,08,1, 11.8,1,1, 7.322, 10585.103, 233.849, 52618.830 20/06/05,05:20:45,15,08,1, 11.8,1,1, 7.322, 10585.101, 233.843, 52618.845 20/06/05,05:20:45,16,08,1, 11.8,1,1, 7.322, 10585.101, 233.854, 52618.824 20/06/05,05:20:45,17,08,1, 11.8,1,1, 7.322, 10585.114, 233.858, 52618.794 20/06/05,05:20:45,18,08,1, 11.8,1,1, 7.322, 10585.112, 233.848, 52618.842 20/06/05,05:20:45,19,08,1, 11.8,1,1, 7.322, 10585.145, 233.869, 52618.860 20/06/05,05:20:46,00,07,1, 11.9,1,1, 7.321, 10585.122, 233.931, 52618.827 20/06/05,05:20:46,01,07,1, 11.9,1,1, 7.321, 10585.115, 233.853, 52618.860 20/06/05,05:20:46,02,07,1, 11.9,1,1, 7.321, 10585.122, 233.883, 52618.866 20/06/05,05:20:46,03,07,1, 11.9,1,1, 7.321, 10585.130, 233.867, 52618.844 20/06/05,05:20:46,04,07,1, 11.9,1,1, 7.321, 10585.091, 233.889, 52618.831 20/06/05,05:20:46,05,07,1, 11.9,1,1, 7.321, 10585.118, 233.864, 52618.860 20/06/05,05:20:46,06,07,1, 11.9,1,1, 7.321, 10585.124, 233.865, 52618.850 20/06/05,05:20:46,07,07,1, 11.9,1,1, 7.321, 10585.135, 233.893, 52618.814 20/06/05,05:20:46,08,07,1, 11.9,1,1, 7.321, 10585.119, 233.904, 52618.845 20/06/05,05:20:46,09,07,1, 11.9,1,1, 7.321, 10585.125, 233.898, 52618.843 20/06/05,05:20:46,10,07,1, 11.9,1,1, 7.321, 10585.146, 233.918, 52618.847 20/06/05,05:20:46,11,07,1, 11.9,1,1, 7.321, 10585.099, 233.914, 52618.855 20/06/05,05:20:46,12,07,1, 11.9,1,1, 7.321, 10585.138, 233.935, 52618.884 20/06/05,05:20:46,13,07,1, 11.9,1,1, 7.321, 10585.121, 233.903, 52618.871 20/06/05,05:20:46,14,07,1, 11.9,1,1, 7.321, 10585.082, 233.932, 52618.988 20/06/05,05:20:46,15,07,1, 11.9,1,1, 7.321, 10585.168, 233.932, 52618.989 20/06/05,05:20:46,16,07,1, 11.9,1,1, 7.321, 10585.106, 233.918, 52618.877 20/06/05,05:20:46,17,07,1, 11.9,1,1, 7.321, 10585.114, 233.923, 52618.747 20/06/05,05:20:46,18,07,1, 11.9,1,1, 7.321, 10585.140, 233.917, 52618.827 20/06/05,05:20:46,19,07,1, 11.9,1,1, 7.321, 10585.125, 233.931, 52618.827 20/06/05,05:20:47,00,08,1, 11.9,1,1, 7.320, 10585.072, 233.924, 52618.895 20/06/05,05:20:47,01,08,1, 11.9,1,1, 7.320, 10585.142, 233.943, 52618.893 20/06/05,05:20:47,02,08,1, 11.9,1,1, 7.320, 10585.128, 233.963, 52618.868 20/06/05,05:20:47,03,08,1, 11.9,1,1, 7.320, 10585.091, 233.928, 52618.995 20/06/05,05:20:47,04,08,1, 11.9,1,1, 7.320, 10585.089, 233.948, 52618.919 20/06/05,05:20:47,05,08,1, 11.9,1,1, 7.320, 10585.103, 233.950, 52618.912 20/06/05,05:20:47,06,08,1, 11.9,1,1, 7.320, 10585.093, 233.984, 52618.901 20/06/05,05:20:47,07,08,1, 11.9,1,1, 7.320, 10585.094, 233.930, 52618.906 20/06/05,05:20:47,08,08,1, 11.9,1,1, 7.320, 10585.114, 233.930, 52618.903 20/06/05,05:20:47,09,08,1, 11.9,1,1, 7.320, 10585.103, 233.935, 52618.923 20/06/05,05:20:47,10,08,1, 11.9,1,1, 7.320, 10585.097, 233.948, 52618.930 20/06/05,05:20:47,11,08,1, 11.9,1,1, 7.320, 10585.089, 233.937, 52618.912 20/06/05,05:20:47,12,08,1, 11.9,1,1, 7.320, 10585.120, 233.947, 52618.874 20/06/05,05:20:47,13,08,1, 11.9,1,1, 7.320, 10585.100, 233.923, 52618.888 20/06/05,05:20:47,14,08,1, 11.9,1,1, 7.320, 10585.096, 233.913, 52618.863 20/06/05,05:20:47,15,08,1, 11.9,1,1, 7.320, 10585.073, 233.946, 52618.873 20/06/05,05:20:47,16,08,1, 11.9,1,1, 7.320, 10585.093, 233.932, 52618.898 20/06/05,05:20:47,17,08,1, 11.9,1,1, 7.320, 10585.055, 233.909, 52618.866 20/06/05,05:20:47,18,08,1, 11.9,1,1, 7.320, 10585.068, 233.931, 52618.913 20/06/05,05:20:47,19,08,1, 11.9,1,1, 7.320, 10585.074, 233.924, 52618.895 20/06/05,05:20:48,00,07,1, 11.9,1,1, 7.321, 10585.055, 233.886, 52618.865 20/06/05,05:20:48,01,07,1, 11.9,1,1, 7.321, 10585.061, 233.885, 52618.878 20/06/05,05:20:48,02,07,1, 11.9,1,1, 7.321, 10585.086, 233.918, 52618.878 20/06/05,05:20:48,03,07,1, 11.9,1,1, 7.321, 10585.053, 233.884, 52618.878 20/06/05,05:20:48,04,07,1, 11.9,1,1, 7.321, 10585.065, 233.904, 52618.866 20/06/05,05:20:48,05,07,1, 11.9,1,1, 7.321, 10585.060, 233.890, 52618.864 20/06/05,05:20:48,06,07,1, 11.9,1,1, 7.321, 10585.087, 233.910, 52618.894 20/06/05,05:20:48,07,07,1, 11.9,1,1, 7.321, 10585.077, 233.871, 52618.828 20/06/05,05:20:48,08,07,1, 11.9,1,1, 7.321, 10585.059, 233.871, 52618.833 20/06/05,05:20:48,09,07,1, 11.9,1,1, 7.321, 10585.087, 233.905, 52618.854 20/06/05,05:20:48,10,07,1, 11.9,1,1, 7.321, 10585.094, 233.885, 52618.885 20/06/05,05:20:48,11,07,1, 11.9,1,1, 7.321, 10585.069, 233.880, 52618.841 20/06/05,05:20:48,12,07,1, 11.9,1,1, 7.321, 10585.082, 233.895, 52618.836 20/06/05,05:20:48,13,07,1, 11.9,1,1, 7.321, 10585.074, 233.905, 52618.875 20/06/05,05:20:48,14,07,1, 11.9,1,1, 7.321, 10585.084, 233.891, 52618.888 20/06/05,05:20:48,15,07,1, 11.9,1,1, 7.321, 10585.068, 233.883, 52618.860 20/06/05,05:20:48,16,07,1, 11.9,1,1, 7.321, 10585.076, 233.892, 52618.857 20/06/05,05:20:48,17,07,1, 11.9,1,1, 7.321, 10585.066, 233.914, 52618.859 20/06/05,05:20:48,18,07,1, 11.9,1,1, 7.321, 10585.071, 233.893, 52618.816 20/06/05,05:20:48,19,07,1, 11.9,1,1, 7.321, 10585.062, 233.886, 52618.865 20/06/05,05:20:49,00,07,1, 11.8,1,1, 7.322, 10585.064, 234.003, 52618.891 20/06/05,05:20:49,01,07,1, 11.8,1,1, 7.322, 10585.086, 233.903, 52618.871 20/06/05,05:20:49,02,07,1, 11.8,1,1, 7.322, 10585.082, 233.930, 52618.876 20/06/05,05:20:49,03,07,1, 11.8,1,1, 7.322, 10585.081, 233.920, 52618.860 20/06/05,05:20:49,04,07,1, 11.8,1,1, 7.322, 10585.108, 233.909, 52618.813 20/06/05,05:20:49,05,07,1, 11.8,1,1, 7.322, 10585.092, 233.921, 52618.853 20/06/05,05:20:49,06,07,1, 11.8,1,1, 7.322, 10585.107, 233.923, 52618.856 20/06/05,05:20:49,07,07,1, 11.8,1,1, 7.322, 10585.110, 233.955, 52618.860 20/06/05,05:20:49,08,07,1, 11.8,1,1, 7.322, 10585.086, 233.955, 52618.899 20/06/05,05:20:49,09,07,1, 11.8,1,1, 7.322, 10585.078, 233.940, 52618.920 20/06/05,05:20:49,10,07,1, 11.8,1,1, 7.322, 10585.082, 233.962, 52618.886 20/06/05,05:20:49,11,07,1, 11.8,1,1, 7.322, 10585.084, 233.944, 52618.896 20/06/05,05:20:49,12,07,1, 11.8,1,1, 7.322, 10585.072, 233.978, 52618.875 20/06/05,05:20:49,13,07,1, 11.8,1,1, 7.322, 10585.091, 233.998, 52618.931 20/06/05,05:20:49,14,07,1, 11.8,1,1, 7.322, 10585.075, 233.981, 52618.869 20/06/05,05:20:49,15,07,1, 11.8,1,1, 7.322, 10585.075, 233.986, 52618.871 20/06/05,05:20:49,16,07,1, 11.8,1,1, 7.322, 10585.057, 233.962, 52618.847 20/06/05,05:20:49,17,07,1, 11.8,1,1, 7.322, 10585.062, 233.980, 52618.870 20/06/05,05:20:49,18,07,1, 11.8,1,1, 7.322, 10585.055, 233.984, 52618.839 20/06/05,05:20:49,19,07,1, 11.8,1,1, 7.322, 10585.070, 234.003, 52618.891 20/06/05,05:20:50,00,08,1, 11.8,1,1, 7.323, 10585.022, 233.964, 52618.792 20/06/05,05:20:50,01,08,1, 11.8,1,1, 7.323, 10585.056, 233.996, 52618.880 20/06/05,05:20:50,02,08,1, 11.8,1,1, 7.323, 10585.060, 233.978, 52618.874 20/06/05,05:20:50,03,08,1, 11.8,1,1, 7.323, 10585.047, 234.004, 52618.876 20/06/05,05:20:50,04,08,1, 11.8,1,1, 7.323, 10585.034, 233.958, 52618.794 20/06/05,05:20:50,05,08,1, 11.8,1,1, 7.323, 10585.054, 233.978, 52618.836 20/06/05,05:20:50,06,08,1, 11.8,1,1, 7.323, 10585.051, 233.977, 52618.826 20/06/05,05:20:50,07,08,1, 11.8,1,1, 7.323, 10585.041, 234.001, 52618.844 20/06/05,05:20:50,08,08,1, 11.8,1,1, 7.323, 10585.046, 233.997, 52618.817 20/06/05,05:20:50,09,08,1, 11.8,1,1, 7.323, 10585.048, 233.979, 52618.793 20/06/05,05:20:50,10,08,1, 11.8,1,1, 7.323, 10585.039, 233.976, 52618.807 20/06/05,05:20:50,11,08,1, 11.8,1,1, 7.323, 10585.040, 233.961, 52618.851 20/06/05,05:20:50,12,08,1, 11.8,1,1, 7.323, 10585.064, 233.993, 52618.850 20/06/05,05:20:50,13,08,1, 11.8,1,1, 7.323, 10585.045, 233.960, 52618.789 20/06/05,05:20:50,14,08,1, 11.8,1,1, 7.323, 10585.053, 233.987, 52618.812 20/06/05,05:20:50,15,08,1, 11.8,1,1, 7.323, 10585.101, 233.968, 52618.830 20/06/05,05:20:50,16,08,1, 11.8,1,1, 7.323, 10585.026, 233.955, 52618.804 20/06/05,05:20:50,17,08,1, 11.8,1,1, 7.323, 10585.019, 233.982, 52618.796 20/06/05,05:20:50,18,08,1, 11.8,1,1, 7.323, 10585.034, 233.957, 52618.788 20/06/05,05:20:50,19,08,1, 11.8,1,1, 7.323, 10585.027, 233.964, 52618.792 20/06/05,05:20:51,00,07,1, 11.9,1,1, 7.319, 10585.039, 233.982, 52618.773 20/06/05,05:20:51,01,07,1, 11.9,1,1, 7.319, 10585.034, 233.980, 52618.810 20/06/05,05:20:51,02,07,1, 11.9,1,1, 7.319, 10585.028, 233.974, 52618.755 20/06/05,05:20:51,03,07,1, 11.9,1,1, 7.319, 10585.034, 233.952, 52618.801 20/06/05,05:20:51,04,07,1, 11.9,1,1, 7.319, 10585.030, 233.990, 52618.808 20/06/05,05:20:51,05,07,1, 11.9,1,1, 7.319, 10585.017, 233.909, 52618.753 20/06/05,05:20:51,06,07,1, 11.9,1,1, 7.319, 10585.022, 233.967, 52618.756 20/06/05,05:20:51,07,07,1, 11.9,1,1, 7.319, 10585.033, 233.933, 52618.791 20/06/05,05:20:51,08,07,1, 11.9,1,1, 7.319, 10585.036, 233.945, 52618.776 20/06/05,05:20:51,09,07,1, 11.9,1,1, 7.319, 10585.026, 233.947, 52618.794 20/06/05,05:20:51,10,07,1, 11.9,1,1, 7.319, 10585.036, 233.938, 52618.761 20/06/05,05:20:51,11,07,1, 11.9,1,1, 7.319, 10585.036, 233.968, 52618.782 20/06/05,05:20:51,12,07,1, 11.9,1,1, 7.319, 10585.022, 233.917, 52618.746 20/06/05,05:20:51,13,07,1, 11.9,1,1, 7.319, 10585.054, 233.966, 52618.796 20/06/05,05:20:51,14,07,1, 11.9,1,1, 7.319, 10585.049, 233.947, 52618.811 20/06/05,05:20:51,15,07,1, 11.9,1,1, 7.319, 10585.053, 234.010, 52618.828 20/06/05,05:20:51,16,07,1, 11.9,1,1, 7.319, 10585.032, 233.953, 52618.799 20/06/05,05:20:51,17,07,1, 11.9,1,1, 7.319, 10585.032, 233.960, 52618.791 20/06/05,05:20:51,18,07,1, 11.9,1,1, 7.319, 10585.047, 233.977, 52618.818 20/06/05,05:20:51,19,07,1, 11.9,1,1, 7.319, 10585.046, 233.982, 52618.773 20/06/05,05:20:52,00,08,1, 11.9,1,1, 7.326, 10585.022, 234.003, 52618.818 20/06/05,05:20:52,01,08,1, 11.9,1,1, 7.326, 10585.003, 233.971, 52618.815 20/06/05,05:20:52,02,08,1, 11.9,1,1, 7.326, 10585.026, 233.999, 52618.818 20/06/05,05:20:52,03,08,1, 11.9,1,1, 7.326, 10585.026, 233.962, 52618.804 20/06/05,05:20:52,04,08,1, 11.9,1,1, 7.326, 10585.030, 233.975, 52618.828 20/06/05,05:20:52,05,08,1, 11.9,1,1, 7.326, 10585.028, 233.990, 52618.833 20/06/05,05:20:52,06,08,1, 11.9,1,1, 7.326, 10585.024, 234.005, 52618.824 20/06/05,05:20:52,07,08,1, 11.9,1,1, 7.326, 10585.046, 233.988, 52618.805 20/06/05,05:20:52,08,08,1, 11.9,1,1, 7.326, 10585.020, 233.984, 52618.787 20/06/05,05:20:52,09,08,1, 11.9,1,1, 7.326, 10585.036, 234.016, 52618.856 20/06/05,05:20:52,10,08,1, 11.9,1,1, 7.326, 10585.048, 233.981, 52618.830 20/06/05,05:20:52,11,08,1, 11.9,1,1, 7.326, 10585.039, 234.030, 52618.864 20/06/05,05:20:52,12,08,1, 11.9,1,1, 7.326, 10585.044, 234.030, 52618.843 20/06/05,05:20:52,13,08,1, 11.9,1,1, 7.326, 10585.027, 233.994, 52618.848 20/06/05,05:20:52,14,08,1, 11.9,1,1, 7.326, 10585.019, 234.006, 52618.833 20/06/05,05:20:52,15,08,1, 11.9,1,1, 7.326, 10585.016, 234.018, 52618.856 20/06/05,05:20:52,16,08,1, 11.9,1,1, 7.326, 10585.049, 234.023, 52618.866 20/06/05,05:20:52,17,08,1, 11.9,1,1, 7.326, 10585.013, 234.011, 52618.880 20/06/05,05:20:52,18,08,1, 11.9,1,1, 7.326, 10585.034, 234.047, 52618.835 20/06/05,05:20:52,19,08,1, 11.9,1,1, 7.326, 10585.024, 234.003, 52618.818 20/06/05,05:20:53,00,08,1, 11.9,1,1, 7.322, 10585.030, 234.051, 52618.783 20/06/05,05:20:53,01,08,1, 11.9,1,1, 7.322, 10585.063, 234.022, 52618.885 20/06/05,05:20:53,02,08,1, 11.9,1,1, 7.322, 10585.031, 234.045, 52618.836 20/06/05,05:20:53,03,08,1, 11.9,1,1, 7.322, 10585.013, 234.039, 52618.858 20/06/05,05:20:53,04,08,1, 11.9,1,1, 7.322, 10585.013, 234.020, 52618.813 20/06/05,05:20:53,05,08,1, 11.9,1,1, 7.322, 10585.017, 234.026, 52618.849 20/06/05,05:20:53,06,08,1, 11.9,1,1, 7.322, 10585.010, 234.020, 52618.788 20/06/05,05:20:53,07,08,1, 11.9,1,1, 7.322, 10585.066, 234.049, 52618.819 20/06/05,05:20:53,08,08,1, 11.9,1,1, 7.322, 10585.045, 234.015, 52618.798 20/06/05,05:20:53,09,08,1, 11.9,1,1, 7.322, 10585.041, 234.038, 52618.841 20/06/05,05:20:53,10,08,1, 11.9,1,1, 7.322, 10585.030, 234.029, 52618.796 20/06/05,05:20:53,11,08,1, 11.9,1,1, 7.322, 10585.030, 234.049, 52618.838 20/06/05,05:20:53,12,08,1, 11.9,1,1, 7.322, 10585.014, 234.035, 52618.826 20/06/05,05:20:53,13,08,1, 11.9,1,1, 7.322, 10585.021, 234.019, 52618.810 20/06/05,05:20:53,14,08,1, 11.9,1,1, 7.322, 10585.018, 234.040, 52618.814 20/06/05,05:20:53,15,08,1, 11.9,1,1, 7.322, 10585.002, 234.028, 52618.802 20/06/05,05:20:53,16,08,1, 11.9,1,1, 7.322, 10585.030, 234.041, 52619.080 20/06/05,05:20:53,17,08,1, 11.9,1,1, 7.322, 10585.037, 234.023, 52618.802 20/06/05,05:20:53,18,08,1, 11.9,1,1, 7.322, 10585.024, 234.037, 52618.750 20/06/05,05:20:53,19,08,1, 11.9,1,1, 7.322, 10585.034, 234.051, 52618.783 20/06/05,05:20:54,00,08,1, 11.8,1,1, 7.321, 10584.997, 234.003, 52618.829 20/06/05,05:20:54,01,08,1, 11.8,1,1, 7.321, 10585.027, 234.048, 52618.841 20/06/05,05:20:54,02,08,1, 11.8,1,1, 7.321, 10585.013, 234.019, 52618.808 20/06/05,05:20:54,03,08,1, 11.8,1,1, 7.321, 10584.999, 234.034, 52618.845 20/06/05,05:20:54,04,08,1, 11.8,1,1, 7.321, 10584.995, 234.034, 52618.803 20/06/05,05:20:54,05,08,1, 11.8,1,1, 7.321, 10585.002, 234.032, 52618.818 20/06/05,05:20:54,06,08,1, 11.8,1,1, 7.321, 10585.001, 234.057, 52618.838 20/06/05,05:20:54,07,08,1, 11.8,1,1, 7.321, 10585.008, 234.017, 52618.789 20/06/05,05:20:54,08,08,1, 11.8,1,1, 7.321, 10584.995, 234.050, 52618.812 20/06/05,05:20:54,09,08,1, 11.8,1,1, 7.321, 10585.003, 234.029, 52618.808 20/06/05,05:20:54,10,08,1, 11.8,1,1, 7.321, 10585.013, 234.024, 52618.807 20/06/05,05:20:54,11,08,1, 11.8,1,1, 7.321, 10584.984, 234.040, 52618.808 20/06/05,05:20:54,12,08,1, 11.8,1,1, 7.321, 10584.999, 234.028, 52618.820 20/06/05,05:20:54,13,08,1, 11.8,1,1, 7.321, 10584.982, 234.038, 52618.802 20/06/05,05:20:54,14,08,1, 11.8,1,1, 7.321, 10584.977, 234.041, 52618.818 20/06/05,05:20:54,15,08,1, 11.8,1,1, 7.321, 10585.001, 234.031, 52618.827 20/06/05,05:20:54,16,08,1, 11.8,1,1, 7.321, 10584.984, 234.003, 52618.761 20/06/05,05:20:54,17,08,1, 11.8,1,1, 7.321, 10584.991, 234.030, 52618.811 20/06/05,05:20:54,18,08,1, 11.8,1,1, 7.321, 10584.967, 234.030, 52618.817 20/06/05,05:20:54,19,08,1, 11.8,1,1, 7.321, 10584.998, 234.003, 52618.829 20/06/05,05:20:55,00,08,1, 11.9,1,1, 7.323, 10585.005, 234.045, 52618.810 20/06/05,05:20:55,01,08,1, 11.9,1,1, 7.323, 10584.987, 234.010, 52618.807 20/06/05,05:20:55,02,08,1, 11.9,1,1, 7.323, 10584.975, 234.032, 52618.835 20/06/05,05:20:55,03,08,1, 11.9,1,1, 7.323, 10584.971, 234.007, 52618.747 20/06/05,05:20:55,04,08,1, 11.9,1,1, 7.323, 10584.970, 234.034, 52618.817 20/06/05,05:20:55,05,08,1, 11.9,1,1, 7.323, 10584.977, 233.996, 52618.807 20/06/05,05:20:55,06,08,1, 11.9,1,1, 7.323, 10584.978, 234.039, 52618.739 20/06/05,05:20:55,07,08,1, 11.9,1,1, 7.323, 10584.979, 234.037, 52618.824 20/06/05,05:20:55,08,08,1, 11.9,1,1, 7.323, 10584.959, 234.025, 52618.849 20/06/05,05:20:55,09,08,1, 11.9,1,1, 7.323, 10584.995, 234.057, 52618.820 20/06/05,05:20:55,10,08,1, 11.9,1,1, 7.323, 10584.975, 234.019, 52618.831 20/06/05,05:20:55,11,08,1, 11.9,1,1, 7.323, 10585.005, 234.063, 52618.850 20/06/05,05:20:55,12,08,1, 11.9,1,1, 7.323, 10584.991, 234.036, 52618.828 20/06/05,05:20:55,13,08,1, 11.9,1,1, 7.323, 10584.990, 234.040, 52618.791 20/06/05,05:20:55,14,08,1, 11.9,1,1, 7.323, 10584.998, 234.063, 52618.802 20/06/05,05:20:55,15,08,1, 11.9,1,1, 7.323, 10585.002, 234.036, 52618.815 20/06/05,05:20:55,16,08,1, 11.9,1,1, 7.323, 10585.019, 234.056, 52618.819 20/06/05,05:20:55,17,08,1, 11.9,1,1, 7.323, 10585.009, 234.005, 52618.760 20/06/05,05:20:55,18,08,1, 11.9,1,1, 7.323, 10584.982, 234.060, 52618.841 20/06/05,05:20:55,19,08,1, 11.9,1,1, 7.323, 10585.007, 234.045, 52618.810 20/06/05,05:20:56,00,08,1, 11.9,1,1, 7.322, 10584.997, 234.118, 52618.885 20/06/05,05:20:56,01,08,1, 11.9,1,1, 7.322, 10584.996, 234.053, 52618.842 20/06/05,05:20:56,02,08,1, 11.9,1,1, 7.322, 10584.991, 234.081, 52618.797 20/06/05,05:20:56,03,08,1, 11.9,1,1, 7.322, 10584.999, 234.091, 52618.853 20/06/05,05:20:56,04,08,1, 11.9,1,1, 7.322, 10584.997, 234.064, 52618.840 20/06/05,05:20:56,05,08,1, 11.9,1,1, 7.322, 10584.981, 234.076, 52618.834 20/06/05,05:20:56,06,08,1, 11.9,1,1, 7.322, 10584.980, 234.079, 52618.817 20/06/05,05:20:56,07,08,1, 11.9,1,1, 7.322, 10585.000, 234.098, 52618.834 20/06/05,05:20:56,08,08,1, 11.9,1,1, 7.322, 10584.988, 234.095, 52618.892 20/06/05,05:20:56,09,08,1, 11.9,1,1, 7.322, 10585.004, 234.094, 52618.841 20/06/05,05:20:56,10,08,1, 11.9,1,1, 7.322, 10584.993, 234.115, 52618.877 20/06/05,05:20:56,11,08,1, 11.9,1,1, 7.322, 10584.980, 234.105, 52618.833 20/06/05,05:20:56,12,08,1, 11.9,1,1, 7.322, 10585.004, 234.117, 52618.884 20/06/05,05:20:56,13,08,1, 11.9,1,1, 7.322, 10584.985, 234.110, 52618.881 20/06/05,05:20:56,14,08,1, 11.9,1,1, 7.322, 10584.994, 234.109, 52618.888 20/06/05,05:20:56,15,08,1, 11.9,1,1, 7.322, 10584.987, 234.128, 52618.865 20/06/05,05:20:56,16,08,1, 11.9,1,1, 7.322, 10584.996, 234.129, 52618.891 20/06/05,05:20:56,17,08,1, 11.9,1,1, 7.322, 10584.996, 234.142, 52618.911 20/06/05,05:20:56,18,08,1, 11.9,1,1, 7.322, 10584.990, 234.106, 52618.841 20/06/05,05:20:56,19,08,1, 11.9,1,1, 7.322, 10584.998, 234.118, 52618.885 20/06/05,05:20:57,00,08,1, 11.8,1,1, 7.321, 10584.939, 234.061, 52618.803 20/06/05,05:20:57,01,08,1, 11.8,1,1, 7.321, 10584.986, 234.146, 52618.867 20/06/05,05:20:57,02,08,1, 11.8,1,1, 7.321, 10584.982, 234.087, 52618.788 20/06/05,05:20:57,03,08,1, 11.8,1,1, 7.321, 10584.954, 234.151, 52618.840 20/06/05,05:20:57,04,08,1, 11.8,1,1, 7.321, 10584.961, 234.132, 52618.843 20/06/05,05:20:57,05,08,1, 11.8,1,1, 7.321, 10584.988, 234.129, 52618.857 20/06/05,05:20:57,06,08,1, 11.8,1,1, 7.321, 10584.940, 234.120, 52618.860 20/06/05,05:20:57,07,08,1, 11.8,1,1, 7.321, 10584.965, 234.105, 52618.839 20/06/05,05:20:57,08,08,1, 11.8,1,1, 7.321, 10584.988, 234.111, 52618.873 20/06/05,05:20:57,09,08,1, 11.8,1,1, 7.321, 10584.956, 234.099, 52618.834 20/06/05,05:20:57,10,08,1, 11.8,1,1, 7.321, 10584.980, 234.111, 52618.817 20/06/05,05:20:57,11,08,1, 11.8,1,1, 7.321, 10584.952, 234.088, 52618.795 20/06/05,05:20:57,12,08,1, 11.8,1,1, 7.321, 10584.948, 234.104, 52618.841 20/06/05,05:20:57,13,08,1, 11.8,1,1, 7.321, 10584.973, 234.098, 52618.800 20/06/05,05:20:57,14,08,1, 11.8,1,1, 7.321, 10584.972, 234.053, 52618.785 20/06/05,05:20:57,15,08,1, 11.8,1,1, 7.321, 10584.974, 234.085, 52618.799 20/06/05,05:20:57,16,08,1, 11.8,1,1, 7.321, 10584.977, 234.076, 52618.804 20/06/05,05:20:57,17,08,1, 11.8,1,1, 7.321, 10584.974, 234.075, 52618.779 20/06/05,05:20:57,18,08,1, 11.8,1,1, 7.321, 10584.950, 234.051, 52618.769 20/06/05,05:20:57,19,08,1, 11.8,1,1, 7.321, 10584.944, 234.061, 52618.803 20/06/05,05:20:58,00,08,1, 11.9,1,1, 7.322, 10584.947, 234.110, 52618.834 20/06/05,05:20:58,01,08,1, 11.9,1,1, 7.322, 10584.942, 234.074, 52618.800 20/06/05,05:20:58,02,08,1, 11.9,1,1, 7.322, 10584.989, 234.090, 52618.796 20/06/05,05:20:58,03,08,1, 11.9,1,1, 7.322, 10584.953, 234.063, 52618.791 20/06/05,05:20:58,04,08,1, 11.9,1,1, 7.322, 10584.985, 234.084, 52618.848 20/06/05,05:20:58,05,08,1, 11.9,1,1, 7.322, 10584.966, 234.059, 52618.834 20/06/05,05:20:58,06,08,1, 11.9,1,1, 7.322, 10584.970, 234.071, 52618.790 20/06/05,05:20:58,07,08,1, 11.9,1,1, 7.322, 10584.986, 234.076, 52618.857 20/06/05,05:20:58,08,08,1, 11.9,1,1, 7.322, 10584.971, 234.069, 52618.819 20/06/05,05:20:58,09,08,1, 11.9,1,1, 7.322, 10584.988, 234.108, 52618.855 20/06/05,05:20:58,10,08,1, 11.9,1,1, 7.322, 10584.970, 234.063, 52618.787 20/06/05,05:20:58,11,08,1, 11.9,1,1, 7.322, 10584.995, 234.099, 52618.859 20/06/05,05:20:58,12,08,1, 11.9,1,1, 7.322, 10584.969, 234.081, 52618.821 20/06/05,05:20:58,13,08,1, 11.9,1,1, 7.322, 10584.991, 234.101, 52618.845 20/06/05,05:20:58,14,08,1, 11.9,1,1, 7.322, 10584.989, 234.122, 52618.854 20/06/05,05:20:58,15,08,1, 11.9,1,1, 7.322, 10584.960, 234.078, 52618.831 20/06/05,05:20:58,16,08,1, 11.9,1,1, 7.322, 10584.996, 234.135, 52618.835 20/06/05,05:20:58,17,08,1, 11.9,1,1, 7.322, 10584.992, 234.124, 52618.840 20/06/05,05:20:58,18,08,1, 11.9,1,1, 7.322, 10584.983, 234.163, 52618.866 20/06/05,05:20:58,19,08,1, 11.9,1,1, 7.322, 10584.952, 234.110, 52618.834 20/06/05,05:20:59,00,08,1, 11.9,1,1, 7.326, 10584.972, 234.208, 52618.863 20/06/05,05:20:59,01,08,1, 11.9,1,1, 7.326, 10584.966, 234.123, 52618.854 20/06/05,05:20:59,02,08,1, 11.9,1,1, 7.326, 10584.971, 234.139, 52618.797 20/06/05,05:20:59,03,08,1, 11.9,1,1, 7.326, 10584.972, 234.165, 52618.831 20/06/05,05:20:59,04,08,1, 11.9,1,1, 7.326, 10584.978, 234.141, 52618.833 20/06/05,05:20:59,05,08,1, 11.9,1,1, 7.326, 10584.978, 234.195, 52618.855 20/06/05,05:20:59,06,08,1, 11.9,1,1, 7.326, 10584.984, 234.164, 52618.840 20/06/05,05:20:59,07,08,1, 11.9,1,1, 7.326, 10584.972, 234.209, 52618.833 20/06/05,05:20:59,08,08,1, 11.9,1,1, 7.326, 10584.960, 234.207, 52618.872 20/06/05,05:20:59,09,08,1, 11.9,1,1, 7.326, 10584.970, 234.207, 52618.818 20/06/05,05:20:59,10,08,1, 11.9,1,1, 7.326, 10584.955, 234.218, 52618.877 20/06/05,05:20:59,11,08,1, 11.9,1,1, 7.326, 10584.955, 234.206, 52618.828 20/06/05,05:20:59,12,08,1, 11.9,1,1, 7.326, 10584.938, 234.221, 52618.849 20/06/05,05:20:59,13,08,1, 11.9,1,1, 7.326, 10584.962, 234.188, 52618.849 20/06/05,05:20:59,14,08,1, 11.9,1,1, 7.326, 10584.975, 234.218, 52618.878 20/06/05,05:20:59,15,08,1, 11.9,1,1, 7.326, 10584.967, 234.215, 52618.854 20/06/05,05:20:59,16,08,1, 11.9,1,1, 7.326, 10584.944, 234.184, 52618.831 20/06/05,05:20:59,17,08,1, 11.9,1,1, 7.326, 10584.995, 234.209, 52618.863 20/06/05,05:20:59,18,08,1, 11.9,1,1, 7.326, 10584.957, 234.200, 52618.817 20/06/05,05:20:59,19,08,1, 11.9,1,1, 7.326, 10584.973, 234.208, 52618.863 20/06/05,05:21:00,00,08,1, 11.8,1,1, 7.320, 10584.930, 234.142, 52618.828 20/06/05,05:21:00,01,08,1, 11.8,1,1, 7.320, 10584.939, 234.199, 52618.865 20/06/05,05:21:00,02,08,1, 11.8,1,1, 7.320, 10584.955, 234.201, 52618.818 20/06/05,05:21:00,03,08,1, 11.8,1,1, 7.320, 10584.946, 234.203, 52618.856 20/06/05,05:21:00,04,08,1, 11.8,1,1, 7.320, 10584.963, 234.171, 52618.815 20/06/05,05:21:00,05,08,1, 11.8,1,1, 7.320, 10584.946, 234.196, 52618.829 20/06/05,05:21:00,06,08,1, 11.8,1,1, 7.320, 10584.964, 234.187, 52618.854 20/06/05,05:21:00,07,08,1, 11.8,1,1, 7.320, 10584.965, 234.178, 52618.841 20/06/05,05:21:00,08,08,1, 11.8,1,1, 7.320, 10584.956, 234.178, 52618.807 20/06/05,05:21:00,09,08,1, 11.8,1,1, 7.320, 10584.965, 234.166, 52618.828 20/06/05,05:21:00,10,08,1, 11.8,1,1, 7.320, 10584.945, 234.172, 52618.843 20/06/05,05:21:00,11,08,1, 11.8,1,1, 7.320, 10584.992, 234.161, 52618.796 20/06/05,05:21:00,12,08,1, 11.8,1,1, 7.320, 10584.939, 234.130, 52618.766 20/06/05,05:21:00,13,08,1, 11.8,1,1, 7.320, 10584.959, 234.155, 52618.789 20/06/05,05:21:00,14,08,1, 11.8,1,1, 7.320, 10584.920, 234.128, 52618.789 20/06/05,05:21:00,15,08,1, 11.8,1,1, 7.320, 10584.942, 234.169, 52618.836 20/06/05,05:21:00,16,08,1, 11.8,1,1, 7.320, 10584.944, 234.151, 52618.815 20/06/05,05:21:00,17,08,1, 11.8,1,1, 7.320, 10584.957, 234.120, 52618.832 20/06/05,05:21:00,18,08,1, 11.8,1,1, 7.320, 10584.966, 234.164, 52618.822 20/06/05,05:21:00,19,08,1, 11.8,1,1, 7.320, 10584.937, 234.142, 52618.828 20/06/05,05:21:01,00,09,1, 11.9,1,1, 7.322, 10584.989, 234.204, 52618.848 20/06/05,05:21:01,01,09,1, 11.9,1,1, 7.322, 10584.951, 234.101, 52618.806 20/06/05,05:21:01,02,09,1, 11.9,1,1, 7.322, 10584.943, 234.159, 52618.832 20/06/05,05:21:01,03,09,1, 11.9,1,1, 7.322, 10585.000, 234.133, 52618.899 20/06/05,05:21:01,04,09,1, 11.9,1,1, 7.322, 10584.925, 234.170, 52618.904 20/06/05,05:21:01,05,09,1, 11.9,1,1, 7.322, 10584.979, 234.121, 52618.878 20/06/05,05:21:01,06,09,1, 11.9,1,1, 7.322, 10584.935, 234.138, 52618.793 20/06/05,05:21:01,07,09,1, 11.9,1,1, 7.322, 10584.968, 234.164, 52618.864 20/06/05,05:21:01,08,09,1, 11.9,1,1, 7.322, 10584.924, 234.144, 52618.805 20/06/05,05:21:01,09,09,1, 11.9,1,1, 7.322, 10584.963, 234.153, 52618.852 20/06/05,05:21:01,10,09,1, 11.9,1,1, 7.322, 10584.972, 234.164, 52618.845 20/06/05,05:21:01,11,09,1, 11.9,1,1, 7.322, 10584.938, 234.183, 52618.829 20/06/05,05:21:01,12,09,1, 11.9,1,1, 7.322, 10584.966, 234.185, 52618.863 20/06/05,05:21:01,13,09,1, 11.9,1,1, 7.322, 10584.967, 234.142, 52618.821 20/06/05,05:21:01,14,09,1, 11.9,1,1, 7.322, 10584.979, 234.204, 52618.872 20/06/05,05:21:01,15,09,1, 11.9,1,1, 7.322, 10584.969, 234.173, 52618.777 20/06/05,05:21:01,16,09,1, 11.9,1,1, 7.322, 10584.962, 234.208, 52618.854 20/06/05,05:21:01,17,09,1, 11.9,1,1, 7.322, 10584.981, 234.198, 52618.844 20/06/05,05:21:01,18,09,1, 11.9,1,1, 7.322, 10584.974, 234.228, 52618.883 20/06/05,05:21:01,19,09,1, 11.9,1,1, 7.322, 10584.989, 234.204, 52618.848 20/06/05,05:21:02,00,09,1, 11.9,1,1, 7.324, 10584.947, 234.269, 52618.879 20/06/05,05:21:02,01,09,1, 11.9,1,1, 7.324, 10584.979, 234.213, 52618.884 20/06/05,05:21:02,02,09,1, 11.9,1,1, 7.324, 10584.959, 234.196, 52618.839 20/06/05,05:21:02,03,09,1, 11.9,1,1, 7.324, 10584.970, 234.227, 52618.843 20/06/05,05:21:02,04,09,1, 11.9,1,1, 7.324, 10584.959, 234.203, 52618.858 20/06/05,05:21:02,05,09,1, 11.9,1,1, 7.324, 10584.941, 234.212, 52618.833 20/06/05,05:21:02,06,09,1, 11.9,1,1, 7.324, 10584.998, 234.221, 52618.870 20/06/05,05:21:02,07,09,1, 11.9,1,1, 7.324, 10584.956, 234.256, 52618.841 20/06/05,05:21:02,08,09,1, 11.9,1,1, 7.324, 10584.981, 234.252, 52618.899 20/06/05,05:21:02,09,09,1, 11.9,1,1, 7.324, 10584.983, 234.233, 52618.844 20/06/05,05:21:02,10,09,1, 11.9,1,1, 7.324, 10584.961, 234.258, 52618.887 20/06/05,05:21:02,11,09,1, 11.9,1,1, 7.324, 10584.975, 234.226, 52618.879 20/06/05,05:21:02,12,09,1, 11.9,1,1, 7.324, 10584.974, 234.271, 52618.909 20/06/05,05:21:02,13,09,1, 11.9,1,1, 7.324, 10584.934, 234.260, 52618.862 20/06/05,05:21:02,14,09,1, 11.9,1,1, 7.324, 10584.974, 234.232, 52618.876 20/06/05,05:21:02,15,09,1, 11.9,1,1, 7.324, 10584.980, 234.271, 52618.891 20/06/05,05:21:02,16,09,1, 11.9,1,1, 7.324, 10584.937, 234.228, 52618.872 20/06/05,05:21:02,17,09,1, 11.9,1,1, 7.324, 10584.948, 234.285, 52618.881 20/06/05,05:21:02,18,09,1, 11.9,1,1, 7.324, 10584.952, 234.280, 52618.888 20/06/05,05:21:02,19,09,1, 11.9,1,1, 7.324, 10584.955, 234.269, 52618.879 20/06/05,05:21:03,00,08,1, 11.9,1,1, 7.323, 10584.947, 234.202, 52618.668 20/06/05,05:21:03,01,08,1, 11.9,1,1, 7.323, 10584.950, 234.240, 52618.820 20/06/05,05:21:03,02,08,1, 11.9,1,1, 7.323, 10584.951, 234.273, 52618.873 20/06/05,05:21:03,03,08,1, 11.9,1,1, 7.323, 10584.934, 234.242, 52618.849 20/06/05,05:21:03,04,08,1, 11.9,1,1, 7.323, 10584.957, 234.255, 52618.867 20/06/05,05:21:03,05,08,1, 11.9,1,1, 7.323, 10584.961, 234.237, 52618.840 20/06/05,05:21:03,06,08,1, 11.9,1,1, 7.323, 10584.975, 234.256, 52618.867 20/06/05,05:21:03,07,08,1, 11.9,1,1, 7.323, 10584.946, 234.227, 52618.830 20/06/05,05:21:03,08,08,1, 11.9,1,1, 7.323, 10584.937, 234.247, 52618.842 20/06/05,05:21:03,09,08,1, 11.9,1,1, 7.323, 10584.978, 234.275, 52618.881 20/06/05,05:21:03,10,08,1, 11.9,1,1, 7.323, 10584.938, 234.215, 52618.818 20/06/05,05:21:03,11,08,1, 11.9,1,1, 7.323, 10584.948, 234.235, 52618.854 20/06/05,05:21:03,12,08,1, 11.9,1,1, 7.323, 10584.949, 234.235, 52618.852 20/06/05,05:21:03,13,08,1, 11.9,1,1, 7.323, 10584.928, 234.205, 52618.821 20/06/05,05:21:03,14,08,1, 11.9,1,1, 7.323, 10584.949, 234.217, 52618.851 20/06/05,05:21:03,15,08,1, 11.9,1,1, 7.323, 10584.952, 234.206, 52618.795 20/06/05,05:21:03,16,08,1, 11.9,1,1, 7.323, 10584.945, 234.221, 52618.855 20/06/05,05:21:03,17,08,1, 11.9,1,1, 7.323, 10584.953, 234.209, 52618.809 20/06/05,05:21:03,18,08,1, 11.9,1,1, 7.323, 10584.958, 234.258, 52618.833 20/06/05,05:21:03,19,08,1, 11.9,1,1, 7.323, 10584.952, 234.202, 52618.668 20/06/05,05:21:04,00,08,1, 11.9,1,1, 7.322, 10584.955, 234.315, 52618.877 20/06/05,05:21:04,01,08,1, 11.9,1,1, 7.322, 10584.971, 234.253, 52618.890 20/06/05,05:21:04,02,08,1, 11.9,1,1, 7.322, 10584.924, 234.218, 52618.604 20/06/05,05:21:04,03,08,1, 11.9,1,1, 7.322, 10584.920, 234.257, 52618.957 20/06/05,05:21:04,04,08,1, 11.9,1,1, 7.322, 10584.967, 234.226, 52618.876 20/06/05,05:21:04,05,08,1, 11.9,1,1, 7.322, 10584.963, 234.247, 52618.880 20/06/05,05:21:04,06,08,1, 11.9,1,1, 7.322, 10584.963, 234.223, 52618.864 20/06/05,05:21:04,07,08,1, 11.9,1,1, 7.322, 10584.953, 234.222, 52618.825 20/06/05,05:21:04,08,08,1, 11.9,1,1, 7.322, 10584.979, 234.231, 52618.875 20/06/05,05:21:04,09,08,1, 11.9,1,1, 7.322, 10584.955, 234.214, 52618.870 20/06/05,05:21:04,10,08,1, 11.9,1,1, 7.322, 10584.958, 234.281, 52618.924 20/06/05,05:21:04,11,08,1, 11.9,1,1, 7.322, 10584.985, 234.237, 52618.874 20/06/05,05:21:04,12,08,1, 11.9,1,1, 7.322, 10584.977, 234.279, 52618.876 20/06/05,05:21:04,13,08,1, 11.9,1,1, 7.322, 10584.940, 234.253, 52618.848 20/06/05,05:21:04,14,08,1, 11.9,1,1, 7.322, 10584.996, 234.265, 52618.852 20/06/05,05:21:04,15,08,1, 11.9,1,1, 7.322, 10584.977, 234.265, 52618.872 20/06/05,05:21:04,16,08,1, 11.9,1,1, 7.322, 10584.957, 234.258, 52618.876 20/06/05,05:21:04,17,08,1, 11.9,1,1, 7.322, 10584.981, 234.294, 52618.788 20/06/05,05:21:04,18,08,1, 11.9,1,1, 7.322, 10584.957, 234.279, 52618.855 20/06/05,05:21:04,19,08,1, 11.9,1,1, 7.322, 10584.959, 234.315, 52618.877 20/06/05,05:21:05,00,09,1, 11.9,1,1, 7.324, 10584.972, 234.334, 52618.870 20/06/05,05:21:05,01,09,1, 11.9,1,1, 7.324, 10584.956, 234.310, 52618.885 20/06/05,05:21:05,02,09,1, 11.9,1,1, 7.324, 10584.991, 234.297, 52618.892 20/06/05,05:21:05,03,09,1, 11.9,1,1, 7.324, 10584.972, 234.293, 52618.889 20/06/05,05:21:05,04,09,1, 11.9,1,1, 7.324, 10584.977, 234.333, 52618.863 20/06/05,05:21:05,05,09,1, 11.9,1,1, 7.324, 10584.956, 234.308, 52618.886 20/06/05,05:21:05,06,09,1, 11.9,1,1, 7.324, 10584.960, 234.315, 52618.844 20/06/05,05:21:05,07,09,1, 11.9,1,1, 7.324, 10584.972, 234.295, 52618.832 20/06/05,05:21:05,08,09,1, 11.9,1,1, 7.324, 10584.989, 234.306, 52618.820 20/06/05,05:21:05,09,09,1, 11.9,1,1, 7.324, 10584.980, 234.326, 52618.871 20/06/05,05:21:05,10,09,1, 11.9,1,1, 7.324, 10584.975, 234.326, 52618.867 20/06/05,05:21:05,11,09,1, 11.9,1,1, 7.324, 10584.948, 234.334, 52618.880 20/06/05,05:21:05,12,09,1, 11.9,1,1, 7.324, 10584.955, 234.315, 52618.855 20/06/05,05:21:05,13,09,1, 11.9,1,1, 7.324, 10584.965, 234.359, 52618.888 20/06/05,05:21:05,14,09,1, 11.9,1,1, 7.324, 10584.974, 234.351, 52618.849 20/06/05,05:21:05,15,09,1, 11.9,1,1, 7.324, 10584.981, 234.325, 52618.871 20/06/05,05:21:05,16,09,1, 11.9,1,1, 7.324, 10584.986, 234.335, 52618.858 20/06/05,05:21:05,17,09,1, 11.9,1,1, 7.324, 10584.963, 234.322, 52618.808 20/06/05,05:21:05,18,09,1, 11.9,1,1, 7.324, 10584.976, 234.368, 52618.817 20/06/05,05:21:05,19,09,1, 11.9,1,1, 7.324, 10584.980, 234.334, 52618.870 20/06/05,05:21:06,00,08,1, 11.9,1,1, 7.321, 10584.947, 234.330, 52618.873 20/06/05,05:21:06,01,08,1, 11.9,1,1, 7.321, 10584.976, 234.325, 52618.864 20/06/05,05:21:06,02,08,1, 11.9,1,1, 7.321, 10584.959, 234.362, 52618.842 20/06/05,05:21:06,03,08,1, 11.9,1,1, 7.321, 10584.969, 234.346, 52618.861 20/06/05,05:21:06,04,08,1, 11.9,1,1, 7.321, 10584.962, 234.317, 52618.836 20/06/05,05:21:06,05,08,1, 11.9,1,1, 7.321, 10584.966, 234.353, 52618.886 20/06/05,05:21:06,06,08,1, 11.9,1,1, 7.321, 10584.994, 234.338, 52618.861 20/06/05,05:21:06,07,08,1, 11.9,1,1, 7.321, 10584.953, 234.348, 52618.899 20/06/05,05:21:06,08,08,1, 11.9,1,1, 7.321, 10584.953, 234.345, 52618.888 20/06/05,05:21:06,09,08,1, 11.9,1,1, 7.321, 10584.965, 234.332, 52618.878 20/06/05,05:21:06,10,08,1, 11.9,1,1, 7.321, 10584.977, 234.346, 52618.891 20/06/05,05:21:06,11,08,1, 11.9,1,1, 7.321, 10584.960, 234.316, 52618.865 20/06/05,05:21:06,12,08,1, 11.9,1,1, 7.321, 10584.956, 234.356, 52618.864 20/06/05,05:21:06,13,08,1, 11.9,1,1, 7.321, 10584.941, 234.324, 52618.870 20/06/05,05:21:06,14,08,1, 11.9,1,1, 7.321, 10584.977, 234.337, 52618.827 20/06/05,05:21:06,15,08,1, 11.9,1,1, 7.321, 10584.953, 234.306, 52618.889 20/06/05,05:21:06,16,08,1, 11.9,1,1, 7.321, 10584.953, 234.339, 52618.864 20/06/05,05:21:06,17,08,1, 11.9,1,1, 7.321, 10584.964, 234.304, 52618.886 20/06/05,05:21:06,18,08,1, 11.9,1,1, 7.321, 10584.946, 234.317, 52618.857 20/06/05,05:21:06,19,08,1, 11.9,1,1, 7.321, 10584.949, 234.330, 52618.873 20/06/05,05:21:07,00,08,1, 11.8,1,1, 7.326, 10584.972, 234.330, 52618.831 20/06/05,05:21:07,01,08,1, 11.8,1,1, 7.326, 10584.935, 234.333, 52618.875 20/06/05,05:21:07,02,08,1, 11.8,1,1, 7.326, 10584.967, 234.320, 52618.862 20/06/05,05:21:07,03,08,1, 11.8,1,1, 7.326, 10584.971, 234.304, 52618.880 20/06/05,05:21:07,04,08,1, 11.8,1,1, 7.326, 10584.984, 234.340, 52618.837 20/06/05,05:21:07,05,08,1, 11.8,1,1, 7.326, 10584.946, 234.299, 52618.845 20/06/05,05:21:07,06,08,1, 11.8,1,1, 7.326, 10584.934, 234.315, 52618.862 20/06/05,05:21:07,07,08,1, 11.8,1,1, 7.326, 10584.944, 234.285, 52618.894 20/06/05,05:21:07,08,08,1, 11.8,1,1, 7.326, 10584.958, 234.325, 52618.883 20/06/05,05:21:07,09,08,1, 11.8,1,1, 7.326, 10584.959, 234.330, 52618.847 20/06/05,05:21:07,10,08,1, 11.8,1,1, 7.326, 10584.968, 234.336, 52618.866 20/06/05,05:21:07,11,08,1, 11.8,1,1, 7.326, 10584.958, 234.327, 52618.858 20/06/05,05:21:07,12,08,1, 11.8,1,1, 7.326, 10584.963, 234.289, 52618.857 20/06/05,05:21:07,13,08,1, 11.8,1,1, 7.326, 10584.968, 234.345, 52618.886 20/06/05,05:21:07,14,08,1, 11.8,1,1, 7.326, 10584.959, 234.302, 52618.879 20/06/05,05:21:07,15,08,1, 11.8,1,1, 7.326, 10584.978, 234.362, 52618.908 20/06/05,05:21:07,16,08,1, 11.8,1,1, 7.326, 10584.989, 234.324, 52618.877 20/06/05,05:21:07,17,08,1, 11.8,1,1, 7.326, 10584.983, 234.323, 52618.826 20/06/05,05:21:07,18,08,1, 11.8,1,1, 7.326, 10584.980, 234.307, 52618.843 20/06/05,05:21:07,19,08,1, 11.8,1,1, 7.326, 10584.972, 234.330, 52618.831 20/06/05,05:21:08,00,08,1, 11.9,1,1, 7.324, 10584.955, 234.421, 52618.902 20/06/05,05:21:08,01,08,1, 11.9,1,1, 7.324, 10584.941, 234.354, 52618.843 20/06/05,05:21:08,02,08,1, 11.9,1,1, 7.324, 10585.004, 234.372, 52618.910 20/06/05,05:21:08,03,08,1, 11.9,1,1, 7.324, 10584.981, 234.359, 52618.874 20/06/05,05:21:08,04,08,1, 11.9,1,1, 7.324, 10584.946, 234.371, 52618.858 20/06/05,05:21:08,05,08,1, 11.9,1,1, 7.324, 10584.987, 234.379, 52618.888 20/06/05,05:21:08,06,08,1, 11.9,1,1, 7.324, 10584.953, 234.357, 52618.882 20/06/05,05:21:08,07,08,1, 11.9,1,1, 7.324, 10584.975, 234.392, 52618.876 20/06/05,05:21:08,08,08,1, 11.9,1,1, 7.324, 10584.944, 234.355, 52618.843 20/06/05,05:21:08,09,08,1, 11.9,1,1, 7.324, 10584.978, 234.386, 52618.854 20/06/05,05:21:08,10,08,1, 11.9,1,1, 7.324, 10584.969, 234.398, 52618.881 20/06/05,05:21:08,11,08,1, 11.9,1,1, 7.324, 10584.974, 234.368, 52618.810 20/06/05,05:21:08,12,08,1, 11.9,1,1, 7.324, 10584.982, 234.409, 52618.895 20/06/05,05:21:08,13,08,1, 11.9,1,1, 7.324, 10584.969, 234.387, 52618.855 20/06/05,05:21:08,14,08,1, 11.9,1,1, 7.324, 10584.992, 234.424, 52618.875 20/06/05,05:21:08,15,08,1, 11.9,1,1, 7.324, 10584.993, 234.380, 52618.836 20/06/05,05:21:08,16,08,1, 11.9,1,1, 7.324, 10584.971, 234.417, 52618.862 20/06/05,05:21:08,17,08,1, 11.9,1,1, 7.324, 10584.974, 234.418, 52618.836 20/06/05,05:21:08,18,08,1, 11.9,1,1, 7.324, 10584.960, 234.402, 52618.912 20/06/05,05:21:08,19,08,1, 11.9,1,1, 7.324, 10584.963, 234.421, 52618.902 20/06/05,05:21:09,00,08,1, 11.9,1,1, 7.326, 10584.964, 234.370, 52618.832 20/06/05,05:21:09,01,08,1, 11.9,1,1, 7.326, 10584.932, 234.441, 52618.877 20/06/05,05:21:09,02,08,1, 11.9,1,1, 7.326, 10584.931, 234.410, 52618.911 20/06/05,05:21:09,03,08,1, 11.9,1,1, 7.326, 10584.961, 234.441, 52618.921 20/06/05,05:21:09,04,08,1, 11.9,1,1, 7.326, 10584.966, 234.414, 52618.889 20/06/05,05:21:09,05,08,1, 11.9,1,1, 7.326, 10584.931, 234.411, 52618.839 20/06/05,05:21:09,06,08,1, 11.9,1,1, 7.326, 10584.982, 234.439, 52618.853 20/06/05,05:21:09,07,08,1, 11.9,1,1, 7.326, 10584.968, 234.399, 52618.825 20/06/05,05:21:09,08,08,1, 11.9,1,1, 7.326, 10584.990, 234.440, 52618.895 20/06/05,05:21:09,09,08,1, 11.9,1,1, 7.326, 10584.951, 234.414, 52618.836 20/06/05,05:21:09,10,08,1, 11.9,1,1, 7.326, 10584.972, 234.444, 52618.909 20/06/05,05:21:09,11,08,1, 11.9,1,1, 7.326, 10584.961, 234.412, 52618.909 20/06/05,05:21:09,12,08,1, 11.9,1,1, 7.326, 10584.967, 234.399, 52618.847 20/06/05,05:21:09,13,08,1, 11.9,1,1, 7.326, 10584.959, 234.427, 52618.908 20/06/05,05:21:09,14,08,1, 11.9,1,1, 7.326, 10584.980, 234.410, 52618.863 20/06/05,05:21:09,15,08,1, 11.9,1,1, 7.326, 10584.974, 234.414, 52618.882 20/06/05,05:21:09,16,08,1, 11.9,1,1, 7.326, 10584.954, 234.377, 52618.841 20/06/05,05:21:09,17,08,1, 11.9,1,1, 7.326, 10584.968, 234.407, 52618.873 20/06/05,05:21:09,18,08,1, 11.9,1,1, 7.326, 10584.955, 234.402, 52618.860 20/06/05,05:21:09,19,08,1, 11.9,1,1, 7.326, 10584.969, 234.370, 52618.832 20/06/05,05:21:10,00,09,1, 11.8,1,1, 7.321, 10585.014, 234.430, 52618.900 20/06/05,05:21:10,01,09,1, 11.8,1,1, 7.321, 10584.963, 234.384, 52618.855 20/06/05,05:21:10,02,09,1, 11.8,1,1, 7.321, 10584.973, 234.419, 52618.801 20/06/05,05:21:10,03,09,1, 11.8,1,1, 7.321, 10584.976, 234.391, 52618.837 20/06/05,05:21:10,04,09,1, 11.8,1,1, 7.321, 10584.979, 234.411, 52618.833 20/06/05,05:21:10,05,09,1, 11.8,1,1, 7.321, 10584.978, 234.385, 52618.844 20/06/05,05:21:10,06,09,1, 11.8,1,1, 7.321, 10584.969, 234.398, 52618.782 20/06/05,05:21:10,07,09,1, 11.8,1,1, 7.321, 10584.984, 234.406, 52618.880 20/06/05,05:21:10,08,09,1, 11.8,1,1, 7.321, 10585.004, 234.379, 52618.831 20/06/05,05:21:10,09,09,1, 11.8,1,1, 7.321, 10585.002, 234.402, 52618.865 20/06/05,05:21:10,10,09,1, 11.8,1,1, 7.321, 10584.989, 234.401, 52618.842 20/06/05,05:21:10,11,09,1, 11.8,1,1, 7.321, 10584.978, 234.398, 52618.874 20/06/05,05:21:10,12,09,1, 11.8,1,1, 7.321, 10584.983, 234.407, 52618.856 20/06/05,05:21:10,13,09,1, 11.8,1,1, 7.321, 10584.978, 234.384, 52618.854 20/06/05,05:21:10,14,09,1, 11.8,1,1, 7.321, 10585.002, 234.433, 52618.880 20/06/05,05:21:10,15,09,1, 11.8,1,1, 7.321, 10584.988, 234.405, 52618.861 20/06/05,05:21:10,16,09,1, 11.8,1,1, 7.321, 10584.985, 234.429, 52618.881 20/06/05,05:21:10,17,09,1, 11.8,1,1, 7.321, 10584.995, 234.421, 52618.860 20/06/05,05:21:10,18,09,1, 11.8,1,1, 7.321, 10584.987, 234.432, 52618.869 20/06/05,05:21:10,19,09,1, 11.8,1,1, 7.321, 10585.019, 234.430, 52618.900 20/06/05,05:21:11,00,09,1, 11.9,1,1, 7.325, 10585.014, 234.491, 52618.870 20/06/05,05:21:11,01,09,1, 11.9,1,1, 7.325, 10584.993, 234.443, 52618.871 20/06/05,05:21:11,02,09,1, 11.9,1,1, 7.325, 10585.021, 234.425, 52618.856 20/06/05,05:21:11,03,09,1, 11.9,1,1, 7.325, 10585.014, 234.449, 52618.892 20/06/05,05:21:11,04,09,1, 11.9,1,1, 7.325, 10585.016, 234.441, 52618.894 20/06/05,05:21:11,05,09,1, 11.9,1,1, 7.325, 10584.989, 234.446, 52618.868 20/06/05,05:21:11,06,09,1, 11.9,1,1, 7.325, 10585.016, 234.466, 52618.899 20/06/05,05:21:11,07,09,1, 11.9,1,1, 7.325, 10584.984, 234.425, 52618.850 20/06/05,05:21:11,08,09,1, 11.9,1,1, 7.325, 10585.015, 234.464, 52618.927 20/06/05,05:21:11,09,09,1, 11.9,1,1, 7.325, 10585.023, 234.453, 52618.875 20/06/05,05:21:11,10,09,1, 11.9,1,1, 7.325, 10585.001, 234.491, 52618.850 20/06/05,05:21:11,11,09,1, 11.9,1,1, 7.325, 10585.023, 234.495, 52618.909 20/06/05,05:21:11,12,09,1, 11.9,1,1, 7.325, 10584.997, 234.489, 52618.870 20/06/05,05:21:11,13,09,1, 11.9,1,1, 7.325, 10585.008, 234.512, 52618.895 20/06/05,05:21:11,14,09,1, 11.9,1,1, 7.325, 10584.980, 234.479, 52618.860 20/06/05,05:21:11,15,09,1, 11.9,1,1, 7.325, 10584.998, 234.496, 52618.895 20/06/05,05:21:11,16,09,1, 11.9,1,1, 7.325, 10584.991, 234.472, 52618.875 20/06/05,05:21:11,17,09,1, 11.9,1,1, 7.325, 10585.014, 234.505, 52618.880 20/06/05,05:21:11,18,09,1, 11.9,1,1, 7.325, 10585.010, 234.524, 52618.910 20/06/05,05:21:11,19,09,1, 11.9,1,1, 7.325, 10585.016, 234.491, 52618.870 20/06/05,05:21:12,00,07,1, 11.9,1,1, 7.328, 10585.014, 234.511, 52618.902 20/06/05,05:21:12,01,07,1, 11.9,1,1, 7.328, 10585.009, 234.492, 52618.897 20/06/05,05:21:12,02,07,1, 11.9,1,1, 7.328, 10585.002, 234.551, 52618.933 20/06/05,05:21:12,03,07,1, 11.9,1,1, 7.328, 10584.991, 234.516, 52618.923 20/06/05,05:21:12,04,07,1, 11.9,1,1, 7.328, 10585.003, 234.503, 52618.919 20/06/05,05:21:12,05,07,1, 11.9,1,1, 7.328, 10585.037, 234.556, 52618.934 20/06/05,05:21:12,06,07,1, 11.9,1,1, 7.328, 10584.976, 234.476, 52618.935 20/06/05,05:21:12,07,07,1, 11.9,1,1, 7.328, 10585.002, 234.510, 52618.932 20/06/05,05:21:12,08,07,1, 11.9,1,1, 7.328, 10584.995, 234.482, 52618.893 20/06/05,05:21:12,09,07,1, 11.9,1,1, 7.328, 10584.994, 234.506, 52618.920 20/06/05,05:21:12,10,07,1, 11.9,1,1, 7.328, 10584.981, 234.513, 52618.929 20/06/05,05:21:12,11,07,1, 11.9,1,1, 7.328, 10584.969, 234.503, 52618.914 20/06/05,05:21:12,12,07,1, 11.9,1,1, 7.328, 10585.010, 234.528, 52618.924 20/06/05,05:21:12,13,07,1, 11.9,1,1, 7.328, 10584.983, 234.487, 52618.898 20/06/05,05:21:12,14,07,1, 11.9,1,1, 7.328, 10585.008, 234.514, 52618.913 20/06/05,05:21:12,15,07,1, 11.9,1,1, 7.328, 10585.020, 234.486, 52618.934 20/06/05,05:21:12,16,07,1, 11.9,1,1, 7.328, 10585.036, 234.533, 52618.908 20/06/05,05:21:12,17,07,1, 11.9,1,1, 7.328, 10585.031, 234.516, 52618.931 20/06/05,05:21:12,18,07,1, 11.9,1,1, 7.328, 10584.999, 234.506, 52618.901 20/06/05,05:21:12,19,07,1, 11.9,1,1, 7.328, 10585.014, 234.511, 52618.902 20/06/05,05:21:13,00,07,1, 11.9,1,1, 7.322, 10585.047, 234.502, 52618.926 20/06/05,05:21:13,01,07,1, 11.9,1,1, 7.322, 10585.019, 234.499, 52618.887 20/06/05,05:21:13,02,07,1, 11.9,1,1, 7.322, 10585.003, 234.487, 52618.895 20/06/05,05:21:13,03,07,1, 11.9,1,1, 7.322, 10585.016, 234.485, 52618.899 20/06/05,05:21:13,04,07,1, 11.9,1,1, 7.322, 10585.034, 234.489, 52618.950 20/06/05,05:21:13,05,07,1, 11.9,1,1, 7.322, 10585.038, 234.462, 52618.918 20/06/05,05:21:13,06,07,1, 11.9,1,1, 7.322, 10585.030, 234.495, 52618.909 20/06/05,05:21:13,07,07,1, 11.9,1,1, 7.322, 10584.998, 234.461, 52618.900 20/06/05,05:21:13,08,07,1, 11.9,1,1, 7.322, 10585.031, 234.494, 52618.931 20/06/05,05:21:13,09,07,1, 11.9,1,1, 7.322, 10585.028, 234.491, 52618.914 20/06/05,05:21:13,10,07,1, 11.9,1,1, 7.322, 10584.999, 234.479, 52618.837 20/06/05,05:21:13,11,07,1, 11.9,1,1, 7.322, 10585.015, 234.492, 52618.959 20/06/05,05:21:13,12,07,1, 11.9,1,1, 7.322, 10585.030, 234.461, 52618.873 20/06/05,05:21:13,13,07,1, 11.9,1,1, 7.322, 10585.022, 234.494, 52618.906 20/06/05,05:21:13,14,07,1, 11.9,1,1, 7.322, 10585.031, 234.480, 52618.935 20/06/05,05:21:13,15,07,1, 11.9,1,1, 7.322, 10585.049, 234.481, 52618.937 20/06/05,05:21:13,16,07,1, 11.9,1,1, 7.322, 10585.039, 234.508, 52618.951 20/06/05,05:21:13,17,07,1, 11.9,1,1, 7.322, 10585.017, 234.470, 52618.921 20/06/05,05:21:13,18,07,1, 11.9,1,1, 7.322, 10585.029, 234.520, 52618.924 20/06/05,05:21:13,19,07,1, 11.9,1,1, 7.322, 10585.047, 234.502, 52618.926 20/06/05,05:21:14,00,07,1, 11.9,1,1, 7.326, 10585.005, 234.591, 52618.924 20/06/05,05:21:14,01,07,1, 11.9,1,1, 7.326, 10585.036, 234.525, 52618.949 20/06/05,05:21:14,02,07,1, 11.9,1,1, 7.326, 10585.028, 234.521, 52618.880 20/06/05,05:21:14,03,07,1, 11.9,1,1, 7.326, 10585.016, 234.548, 52618.964 20/06/05,05:21:14,04,07,1, 11.9,1,1, 7.326, 10585.026, 234.503, 52618.863 20/06/05,05:21:14,05,07,1, 11.9,1,1, 7.326, 10585.015, 234.554, 52618.942 20/06/05,05:21:14,06,07,1, 11.9,1,1, 7.326, 10585.018, 234.540, 52618.924 20/06/05,05:21:14,07,07,1, 11.9,1,1, 7.326, 10585.017, 234.546, 52618.924 20/06/05,05:21:14,08,07,1, 11.9,1,1, 7.326, 10585.031, 234.529, 52618.943 20/06/05,05:21:14,09,07,1, 11.9,1,1, 7.326, 10585.030, 234.512, 52618.927 20/06/05,05:21:14,10,07,1, 11.9,1,1, 7.326, 10585.025, 234.560, 52618.954 20/06/05,05:21:14,11,07,1, 11.9,1,1, 7.326, 10585.023, 234.537, 52618.934 20/06/05,05:21:14,12,07,1, 11.9,1,1, 7.326, 10585.026, 234.577, 52618.947 20/06/05,05:21:14,13,07,1, 11.9,1,1, 7.326, 10585.012, 234.556, 52618.922 20/06/05,05:21:14,14,07,1, 11.9,1,1, 7.326, 10584.993, 234.542, 52618.925 20/06/05,05:21:14,15,07,1, 11.9,1,1, 7.326, 10585.055, 234.577, 52618.953 20/06/05,05:21:14,16,07,1, 11.9,1,1, 7.326, 10585.002, 234.552, 52618.938 20/06/05,05:21:14,17,07,1, 11.9,1,1, 7.326, 10585.027, 234.572, 52618.937 20/06/05,05:21:14,18,07,1, 11.9,1,1, 7.326, 10585.022, 234.561, 52618.899 20/06/05,05:21:14,19,07,1, 11.9,1,1, 7.326, 10585.013, 234.591, 52618.924 20/06/05,05:21:15,00,08,1, 11.9,1,1, 7.327, 10585.047, 234.565, 52618.887 20/06/05,05:21:15,01,08,1, 11.9,1,1, 7.327, 10585.031, 234.544, 52618.897 20/06/05,05:21:15,02,08,1, 11.9,1,1, 7.327, 10585.031, 234.592, 52618.943 20/06/05,05:21:15,03,08,1, 11.9,1,1, 7.327, 10585.010, 234.563, 52618.901 20/06/05,05:21:15,04,08,1, 11.9,1,1, 7.327, 10585.052, 234.568, 52618.919 20/06/05,05:21:15,05,08,1, 11.9,1,1, 7.327, 10585.036, 234.578, 52618.925 20/06/05,05:21:15,06,08,1, 11.9,1,1, 7.327, 10585.034, 234.573, 52618.883 20/06/05,05:21:15,07,08,1, 11.9,1,1, 7.327, 10585.078, 234.620, 52618.927 20/06/05,05:21:15,08,08,1, 11.9,1,1, 7.327, 10585.021, 234.563, 52618.903 20/06/05,05:21:15,09,08,1, 11.9,1,1, 7.327, 10585.048, 234.603, 52618.895 20/06/05,05:21:15,10,08,1, 11.9,1,1, 7.327, 10585.050, 234.585, 52618.904 20/06/05,05:21:15,11,08,1, 11.9,1,1, 7.327, 10585.038, 234.579, 52618.867 20/06/05,05:21:15,12,08,1, 11.9,1,1, 7.327, 10585.057, 234.602, 52618.922 20/06/05,05:21:15,13,08,1, 11.9,1,1, 7.327, 10585.027, 234.587, 52618.931 20/06/05,05:21:15,14,08,1, 11.9,1,1, 7.327, 10585.027, 234.588, 52618.909 20/06/05,05:21:15,15,08,1, 11.9,1,1, 7.327, 10585.038, 234.573, 52618.897 20/06/05,05:21:15,16,08,1, 11.9,1,1, 7.327, 10585.056, 234.594, 52618.903 20/06/05,05:21:15,17,08,1, 11.9,1,1, 7.327, 10585.059, 234.589, 52618.959 20/06/05,05:21:15,18,08,1, 11.9,1,1, 7.327, 10585.052, 234.578, 52618.928 20/06/05,05:21:15,19,08,1, 11.9,1,1, 7.327, 10585.048, 234.565, 52618.887 20/06/05,05:21:16,00,09,1, 11.9,1,1, 7.326, 10585.030, 234.566, 52618.897 20/06/05,05:21:16,01,09,1, 11.9,1,1, 7.326, 10585.054, 234.591, 52618.924 20/06/05,05:21:16,02,09,1, 11.9,1,1, 7.326, 10585.034, 234.553, 52618.892 20/06/05,05:21:16,03,09,1, 11.9,1,1, 7.326, 10585.037, 234.572, 52618.899 20/06/05,05:21:16,04,09,1, 11.9,1,1, 7.326, 10585.048, 234.585, 52618.926 20/06/05,05:21:16,05,09,1, 11.9,1,1, 7.326, 10585.018, 234.577, 52618.887 20/06/05,05:21:16,06,09,1, 11.9,1,1, 7.326, 10585.037, 234.603, 52618.897 20/06/05,05:21:16,07,09,1, 11.9,1,1, 7.326, 10585.028, 234.535, 52618.893 20/06/05,05:21:16,08,09,1, 11.9,1,1, 7.326, 10585.062, 234.578, 52618.923 20/06/05,05:21:16,09,09,1, 11.9,1,1, 7.326, 10585.054, 234.555, 52618.910 20/06/05,05:21:16,10,09,1, 11.9,1,1, 7.326, 10585.035, 234.570, 52618.914 20/06/05,05:21:16,11,09,1, 11.9,1,1, 7.326, 10585.057, 234.606, 52618.949 20/06/05,05:21:16,12,09,1, 11.9,1,1, 7.326, 10585.049, 234.591, 52618.947 20/06/05,05:21:16,13,09,1, 11.9,1,1, 7.326, 10585.027, 234.605, 52618.885 20/06/05,05:21:16,14,09,1, 11.9,1,1, 7.326, 10585.023, 234.600, 52618.919 20/06/05,05:21:16,15,09,1, 11.9,1,1, 7.326, 10585.038, 234.559, 52618.899 20/06/05,05:21:16,16,09,1, 11.9,1,1, 7.326, 10585.066, 234.569, 52618.626 20/06/05,05:21:16,17,09,1, 11.9,1,1, 7.326, 10585.053, 234.573, 52618.766 20/06/05,05:21:16,18,09,1, 11.9,1,1, 7.326, 10585.052, 234.603, 52618.896 20/06/05,05:21:16,19,09,1, 11.9,1,1, 7.326, 10585.035, 234.566, 52618.897 20/06/05,05:21:17,00,09,1, 11.8,1,1, 7.324, 10585.072, 234.648, 52618.955 20/06/05,05:21:17,01,09,1, 11.8,1,1, 7.324, 10585.047, 234.578, 52618.898 20/06/05,05:21:17,02,09,1, 11.8,1,1, 7.324, 10585.030, 234.583, 52618.879 20/06/05,05:21:17,03,09,1, 11.8,1,1, 7.324, 10585.041, 234.634, 52618.931 20/06/05,05:21:17,04,09,1, 11.8,1,1, 7.324, 10585.044, 234.577, 52618.880 20/06/05,05:21:17,05,09,1, 11.8,1,1, 7.324, 10585.031, 234.628, 52618.910 20/06/05,05:21:17,06,09,1, 11.8,1,1, 7.324, 10585.018, 234.586, 52618.918 20/06/05,05:21:17,07,09,1, 11.8,1,1, 7.324, 10585.038, 234.576, 52618.870 20/06/05,05:21:17,08,09,1, 11.8,1,1, 7.324, 10585.034, 234.593, 52618.895 20/06/05,05:21:17,09,09,1, 11.8,1,1, 7.324, 10585.046, 234.594, 52618.866 20/06/05,05:21:17,10,09,1, 11.8,1,1, 7.324, 10585.049, 234.617, 52618.900 20/06/05,05:21:17,11,09,1, 11.8,1,1, 7.324, 10585.026, 234.610, 52619.172 20/06/05,05:21:17,12,09,1, 11.8,1,1, 7.324, 10585.098, 234.641, 52618.825 20/06/05,05:21:17,13,09,1, 11.8,1,1, 7.324, 10585.079, 234.612, 52618.858 20/06/05,05:21:17,14,09,1, 11.8,1,1, 7.324, 10585.059, 234.601, 52618.828 20/06/05,05:21:17,15,09,1, 11.8,1,1, 7.324, 10585.054, 234.611, 52618.920 20/06/05,05:21:17,16,09,1, 11.8,1,1, 7.324, 10585.033, 234.602, 52618.886 20/06/05,05:21:17,17,09,1, 11.8,1,1, 7.324, 10585.065, 234.632, 52618.947 20/06/05,05:21:17,18,09,1, 11.8,1,1, 7.324, 10585.046, 234.616, 52618.935 20/06/05,05:21:17,19,09,1, 11.8,1,1, 7.324, 10585.074, 234.648, 52618.955 20/06/05,05:21:18,00,08,1, 11.9,1,1, 7.330, 10585.064, 234.660, 52618.893 20/06/05,05:21:18,01,08,1, 11.9,1,1, 7.330, 10585.051, 234.598, 52618.878 20/06/05,05:21:18,02,08,1, 11.9,1,1, 7.330, 10585.063, 234.651, 52618.900 20/06/05,05:21:18,03,08,1, 11.9,1,1, 7.330, 10585.081, 234.654, 52618.883 20/06/05,05:21:18,04,08,1, 11.9,1,1, 7.330, 10585.063, 234.632, 52618.885 20/06/05,05:21:18,05,08,1, 11.9,1,1, 7.330, 10585.070, 234.628, 52618.879 20/06/05,05:21:18,06,08,1, 11.9,1,1, 7.330, 10585.058, 234.639, 52618.883 20/06/05,05:21:18,07,08,1, 11.9,1,1, 7.330, 10585.099, 234.644, 52618.918 20/06/05,05:21:18,08,08,1, 11.9,1,1, 7.330, 10585.083, 234.600, 52618.850 20/06/05,05:21:18,09,08,1, 11.9,1,1, 7.330, 10585.089, 234.633, 52618.914 20/06/05,05:21:18,10,08,1, 11.9,1,1, 7.330, 10585.086, 234.634, 52618.914 20/06/05,05:21:18,11,08,1, 11.9,1,1, 7.330, 10585.071, 234.656, 52618.881 20/06/05,05:21:18,12,08,1, 11.9,1,1, 7.330, 10585.088, 234.646, 52618.915 20/06/05,05:21:18,13,08,1, 11.9,1,1, 7.330, 10585.066, 234.629, 52618.907 20/06/05,05:21:18,14,08,1, 11.9,1,1, 7.330, 10585.100, 234.674, 52618.926 20/06/05,05:21:18,15,08,1, 11.9,1,1, 7.330, 10585.076, 234.637, 52618.889 20/06/05,05:21:18,16,08,1, 11.9,1,1, 7.330, 10585.083, 234.664, 52618.902 20/06/05,05:21:18,17,08,1, 11.9,1,1, 7.330, 10585.064, 234.626, 52618.857 20/06/05,05:21:18,18,08,1, 11.9,1,1, 7.330, 10585.081, 234.659, 52618.892 20/06/05,05:21:18,19,08,1, 11.9,1,1, 7.330, 10585.070, 234.660, 52618.893 20/06/05,05:21:19,00,09,1, 11.8,1,1, 7.322, 10585.105, 234.702, 52618.899 20/06/05,05:21:19,01,09,1, 11.8,1,1, 7.322, 10585.079, 234.694, 52618.925 20/06/05,05:21:19,02,09,1, 11.8,1,1, 7.322, 10585.090, 234.633, 52618.696 20/06/05,05:21:19,03,09,1, 11.8,1,1, 7.322, 10585.057, 234.670, 52618.877 20/06/05,05:21:19,04,09,1, 11.8,1,1, 7.322, 10585.076, 234.664, 52618.930 20/06/05,05:21:19,05,09,1, 11.8,1,1, 7.322, 10585.058, 234.672, 52618.928 20/06/05,05:21:19,06,09,1, 11.8,1,1, 7.322, 10585.083, 234.682, 52618.931 20/06/05,05:21:19,07,09,1, 11.8,1,1, 7.322, 10585.041, 234.653, 52619.051 20/06/05,05:21:19,08,09,1, 11.8,1,1, 7.322, 10585.066, 234.695, 52618.998 20/06/05,05:21:19,09,09,1, 11.8,1,1, 7.322, 10585.086, 234.662, 52618.943 20/06/05,05:21:19,10,09,1, 11.8,1,1, 7.322, 10585.043, 234.662, 52618.931 20/06/05,05:21:19,11,09,1, 11.8,1,1, 7.322, 10585.065, 234.677, 52618.940 20/06/05,05:21:19,12,09,1, 11.8,1,1, 7.322, 10585.063, 234.680, 52618.897 20/06/05,05:21:19,13,09,1, 11.8,1,1, 7.322, 10585.084, 234.727, 52618.946 20/06/05,05:21:19,14,09,1, 11.8,1,1, 7.322, 10585.092, 234.693, 52618.919 20/06/05,05:21:19,15,09,1, 11.8,1,1, 7.322, 10585.054, 234.686, 52618.917 20/06/05,05:21:19,16,09,1, 11.8,1,1, 7.322, 10585.097, 234.707, 52618.933 20/06/05,05:21:19,17,09,1, 11.8,1,1, 7.322, 10585.090, 234.681, 52618.937 20/06/05,05:21:19,18,09,1, 11.8,1,1, 7.322, 10585.112, 234.708, 52618.925 20/06/05,05:21:19,19,09,1, 11.8,1,1, 7.322, 10585.108, 234.702, 52618.899 20/06/05,05:21:20,00,09,1, 11.9,1,1, 7.324, 10585.097, 234.697, 52618.967 20/06/05,05:21:20,01,09,1, 11.9,1,1, 7.324, 10585.083, 234.683, 52618.922 20/06/05,05:21:20,02,09,1, 11.9,1,1, 7.324, 10585.093, 234.674, 52618.909 20/06/05,05:21:20,03,09,1, 11.9,1,1, 7.324, 10585.083, 234.693, 52618.969 20/06/05,05:21:20,04,09,1, 11.9,1,1, 7.324, 10585.086, 234.657, 52618.950 20/06/05,05:21:20,05,09,1, 11.9,1,1, 7.324, 10585.073, 234.714, 52618.967 20/06/05,05:21:20,06,09,1, 11.9,1,1, 7.324, 10585.065, 234.702, 52619.107 20/06/05,05:21:20,07,09,1, 11.9,1,1, 7.324, 10585.108, 234.655, 52618.924 20/06/05,05:21:20,08,09,1, 11.9,1,1, 7.324, 10585.075, 234.686, 52618.916 20/06/05,05:21:20,09,09,1, 11.9,1,1, 7.324, 10585.082, 234.654, 52618.860 20/06/05,05:21:20,10,09,1, 11.9,1,1, 7.324, 10585.078, 234.670, 52618.942 20/06/05,05:21:20,11,09,1, 11.9,1,1, 7.324, 10585.108, 234.645, 52618.907 20/06/05,05:21:20,12,09,1, 11.9,1,1, 7.324, 10585.084, 234.669, 52618.968 20/06/05,05:21:20,13,09,1, 11.9,1,1, 7.324, 10585.112, 234.666, 52618.939 20/06/05,05:21:20,14,09,1, 11.9,1,1, 7.324, 10585.101, 234.642, 52618.929 20/06/05,05:21:20,15,09,1, 11.9,1,1, 7.324, 10585.140, 234.714, 52618.983 20/06/05,05:21:20,16,09,1, 11.9,1,1, 7.324, 10585.104, 234.681, 52618.919 20/06/05,05:21:20,17,09,1, 11.9,1,1, 7.324, 10585.107, 234.703, 52618.954 20/06/05,05:21:20,18,09,1, 11.9,1,1, 7.324, 10585.109, 234.693, 52618.912 20/06/05,05:21:20,19,09,1, 11.9,1,1, 7.324, 10585.105, 234.697, 52618.967 20/06/05,05:21:21,00,08,1, 12.0,1,1, 7.328, 10585.105, 234.763, 52619.006 20/06/05,05:21:21,01,08,1, 12.0,1,1, 7.328, 10585.122, 234.711, 52618.907 20/06/05,05:21:21,02,08,1, 12.0,1,1, 7.328, 10585.123, 234.747, 52618.991 20/06/05,05:21:21,03,08,1, 12.0,1,1, 7.328, 10585.113, 234.727, 52618.966 20/06/05,05:21:21,04,08,1, 12.0,1,1, 7.328, 10585.126, 234.723, 52618.985 20/06/05,05:21:21,05,08,1, 12.0,1,1, 7.328, 10585.103, 234.743, 52618.972 20/06/05,05:21:21,06,08,1, 12.0,1,1, 7.328, 10585.111, 234.726, 52618.974 20/06/05,05:21:21,07,08,1, 12.0,1,1, 7.328, 10585.116, 234.747, 52618.979 20/06/05,05:21:21,08,08,1, 12.0,1,1, 7.328, 10585.099, 234.723, 52618.969 20/06/05,05:21:21,09,08,1, 12.0,1,1, 7.328, 10585.098, 234.727, 52618.982 20/06/05,05:21:21,10,08,1, 12.0,1,1, 7.328, 10585.107, 234.721, 52618.961 20/06/05,05:21:21,11,08,1, 12.0,1,1, 7.328, 10585.104, 234.744, 52618.931 20/06/05,05:21:21,12,08,1, 12.0,1,1, 7.328, 10585.107, 234.759, 52618.979 20/06/05,05:21:21,13,08,1, 12.0,1,1, 7.328, 10585.106, 234.744, 52618.929 20/06/05,05:21:21,14,08,1, 12.0,1,1, 7.328, 10585.100, 234.796, 52618.954 20/06/05,05:21:21,15,08,1, 12.0,1,1, 7.328, 10585.108, 234.742, 52618.954 20/06/05,05:21:21,16,08,1, 12.0,1,1, 7.328, 10585.090, 234.767, 52618.946 20/06/05,05:21:21,17,08,1, 12.0,1,1, 7.328, 10585.099, 234.744, 52618.991 20/06/05,05:21:21,18,08,1, 12.0,1,1, 7.328, 10585.103, 234.753, 52618.976 20/06/05,05:21:21,19,08,1, 12.0,1,1, 7.328, 10585.109, 234.763, 52619.006 20/06/05,05:21:22,00,08,1, 11.8,1,1, 7.327, 10585.097, 234.748, 52618.959 20/06/05,05:21:22,01,08,1, 11.8,1,1, 7.327, 10585.094, 234.769, 52618.995 20/06/05,05:21:22,02,08,1, 11.8,1,1, 7.327, 10585.093, 234.780, 52618.980 20/06/05,05:21:22,03,08,1, 11.8,1,1, 7.327, 10585.104, 234.766, 52618.996 20/06/05,05:21:22,04,08,1, 11.8,1,1, 7.327, 10585.085, 234.757, 52618.990 20/06/05,05:21:22,05,08,1, 11.8,1,1, 7.327, 10585.102, 234.745, 52619.002 20/06/05,05:21:22,06,08,1, 11.8,1,1, 7.327, 10585.094, 234.788, 52619.010 20/06/05,05:21:22,07,08,1, 11.8,1,1, 7.327, 10585.069, 234.741, 52618.966 20/06/05,05:21:22,08,08,1, 11.8,1,1, 7.327, 10585.078, 234.803, 52619.000 20/06/05,05:21:22,09,08,1, 11.8,1,1, 7.327, 10585.101, 234.736, 52618.972 20/06/05,05:21:22,10,08,1, 11.8,1,1, 7.327, 10585.062, 234.760, 52618.947 20/06/05,05:21:22,11,08,1, 11.8,1,1, 7.327, 10585.104, 234.753, 52618.977 20/06/05,05:21:22,12,08,1, 11.8,1,1, 7.327, 10585.079, 234.762, 52618.945 20/06/05,05:21:22,13,08,1, 11.8,1,1, 7.327, 10585.074, 234.758, 52618.976 20/06/05,05:21:22,14,08,1, 11.8,1,1, 7.327, 10585.095, 234.780, 52618.946 20/06/05,05:21:22,15,08,1, 11.8,1,1, 7.327, 10585.085, 234.759, 52618.988 20/06/05,05:21:22,16,08,1, 11.8,1,1, 7.327, 10585.085, 234.767, 52618.961 20/06/05,05:21:22,17,08,1, 11.8,1,1, 7.327, 10585.074, 234.715, 52618.953 20/06/05,05:21:22,18,08,1, 11.8,1,1, 7.327, 10585.110, 234.747, 52618.972 20/06/05,05:21:22,19,08,1, 11.8,1,1, 7.327, 10585.101, 234.748, 52618.959 20/06/05,05:21:23,00,08,1, 11.9,1,1, 7.326, 10585.155, 234.766, 52618.992 20/06/05,05:21:23,01,08,1, 11.9,1,1, 7.326, 10585.114, 234.757, 52618.905 20/06/05,05:21:23,02,08,1, 11.9,1,1, 7.326, 10585.116, 234.735, 52618.933 20/06/05,05:21:23,03,08,1, 11.9,1,1, 7.326, 10585.102, 234.755, 52618.974 20/06/05,05:21:23,04,08,1, 11.9,1,1, 7.326, 10585.127, 234.728, 52618.941 20/06/05,05:21:23,05,08,1, 11.9,1,1, 7.326, 10585.141, 234.759, 52618.985 20/06/05,05:21:23,06,08,1, 11.9,1,1, 7.326, 10585.133, 234.703, 52618.978 20/06/05,05:21:23,07,08,1, 11.9,1,1, 7.326, 10585.127, 234.726, 52618.972 20/06/05,05:21:23,08,08,1, 11.9,1,1, 7.326, 10585.167, 234.780, 52619.000 20/06/05,05:21:23,09,08,1, 11.9,1,1, 7.326, 10585.135, 234.762, 52618.967 20/06/05,05:21:23,10,08,1, 11.9,1,1, 7.326, 10585.151, 234.776, 52618.987 20/06/05,05:21:23,11,08,1, 11.9,1,1, 7.326, 10585.123, 234.765, 52618.988 20/06/05,05:21:23,12,08,1, 11.9,1,1, 7.326, 10585.154, 234.764, 52618.948 20/06/05,05:21:23,13,08,1, 11.9,1,1, 7.326, 10585.154, 234.772, 52618.969 20/06/05,05:21:23,14,08,1, 11.9,1,1, 7.326, 10585.124, 234.783, 52618.985 20/06/05,05:21:23,15,08,1, 11.9,1,1, 7.326, 10585.140, 234.771, 52618.960 20/06/05,05:21:23,16,08,1, 11.9,1,1, 7.326, 10585.153, 234.759, 52618.986 20/06/05,05:21:23,17,08,1, 11.9,1,1, 7.326, 10585.124, 234.809, 52619.002 20/06/05,05:21:23,18,08,1, 11.9,1,1, 7.326, 10585.149, 234.791, 52618.997 20/06/05,05:21:23,19,08,1, 11.9,1,1, 7.326, 10585.164, 234.766, 52618.992 20/06/05,05:21:24,00,08,1, 11.9,1,1, 7.326, 10585.105, 234.905, 52619.020 20/06/05,05:21:24,01,08,1, 11.9,1,1, 7.326, 10585.128, 234.800, 52619.015 20/06/05,05:21:24,02,08,1, 11.9,1,1, 7.326, 10585.139, 234.813, 52619.007 20/06/05,05:21:24,03,08,1, 11.9,1,1, 7.326, 10585.138, 234.782, 52618.947 20/06/05,05:21:24,04,08,1, 11.9,1,1, 7.326, 10585.151, 234.814, 52619.007 20/06/05,05:21:24,05,08,1, 11.9,1,1, 7.326, 10585.137, 234.855, 52619.015 20/06/05,05:21:24,06,08,1, 11.9,1,1, 7.326, 10585.133, 234.805, 52618.994 20/06/05,05:21:24,07,08,1, 11.9,1,1, 7.326, 10585.121, 234.832, 52618.966 20/06/05,05:21:24,08,08,1, 11.9,1,1, 7.326, 10585.126, 234.829, 52618.976 20/06/05,05:21:24,09,08,1, 11.9,1,1, 7.326, 10585.124, 234.853, 52619.018 20/06/05,05:21:24,10,08,1, 11.9,1,1, 7.326, 10585.127, 234.864, 52619.003 20/06/05,05:21:24,11,08,1, 11.9,1,1, 7.326, 10585.144, 234.846, 52619.022 20/06/05,05:21:24,12,08,1, 11.9,1,1, 7.326, 10585.127, 234.858, 52619.014 20/06/05,05:21:24,13,08,1, 11.9,1,1, 7.326, 10585.118, 234.863, 52619.000 20/06/05,05:21:24,14,08,1, 11.9,1,1, 7.326, 10585.136, 234.887, 52619.015 20/06/05,05:21:24,15,08,1, 11.9,1,1, 7.326, 10585.128, 234.867, 52619.003 20/06/05,05:21:24,16,08,1, 11.9,1,1, 7.326, 10585.111, 234.871, 52619.023 20/06/05,05:21:24,17,08,1, 11.9,1,1, 7.326, 10585.119, 234.875, 52618.994 20/06/05,05:21:24,18,08,1, 11.9,1,1, 7.326, 10585.106, 234.893, 52618.955 20/06/05,05:21:24,19,08,1, 11.9,1,1, 7.326, 10585.109, 234.905, 52619.020 20/06/05,05:21:25,00,08,1, 11.9,1,1, 7.324, 10585.114, 234.833, 52618.942 20/06/05,05:21:25,01,08,1, 11.9,1,1, 7.324, 10585.092, 234.882, 52618.986 20/06/05,05:21:25,02,08,1, 11.9,1,1, 7.324, 10585.107, 234.878, 52619.005 20/06/05,05:21:25,03,08,1, 11.9,1,1, 7.324, 10585.109, 234.847, 52618.990 20/06/05,05:21:25,04,08,1, 11.9,1,1, 7.324, 10585.119, 234.855, 52619.005 20/06/05,05:21:25,05,08,1, 11.9,1,1, 7.324, 10585.095, 234.839, 52618.966 20/06/05,05:21:25,06,08,1, 11.9,1,1, 7.324, 10585.090, 234.851, 52618.998 20/06/05,05:21:25,07,08,1, 11.9,1,1, 7.324, 10585.106, 234.863, 52618.973 20/06/05,05:21:25,08,08,1, 11.9,1,1, 7.324, 10585.089, 234.853, 52618.954 20/06/05,05:21:25,09,08,1, 11.9,1,1, 7.324, 10585.129, 234.850, 52618.968 20/06/05,05:21:25,10,08,1, 11.9,1,1, 7.324, 10585.090, 234.823, 52618.992 20/06/05,05:21:25,11,08,1, 11.9,1,1, 7.324, 10585.089, 234.870, 52618.982 20/06/05,05:21:25,12,08,1, 11.9,1,1, 7.324, 10585.104, 234.831, 52618.927 20/06/05,05:21:25,13,08,1, 11.9,1,1, 7.324, 10585.109, 234.812, 52618.964 20/06/05,05:21:25,14,08,1, 11.9,1,1, 7.324, 10585.106, 234.849, 52618.948 20/06/05,05:21:25,15,08,1, 11.9,1,1, 7.324, 10585.092, 234.853, 52618.917 20/06/05,05:21:25,16,08,1, 11.9,1,1, 7.324, 10585.133, 234.848, 52618.936 20/06/05,05:21:25,17,08,1, 11.9,1,1, 7.324, 10585.105, 234.830, 52618.943 20/06/05,05:21:25,18,08,1, 11.9,1,1, 7.324, 10585.095, 234.845, 52618.951 20/06/05,05:21:25,19,08,1, 11.9,1,1, 7.324, 10585.117, 234.833, 52618.942 20/06/05,05:21:26,00,08,1, 11.8,1,1, 7.325, 10585.130, 234.884, 52618.937 20/06/05,05:21:26,01,08,1, 11.8,1,1, 7.325, 10585.117, 234.865, 52618.955 20/06/05,05:21:26,02,08,1, 11.8,1,1, 7.325, 10585.130, 234.820, 52618.914 20/06/05,05:21:26,03,08,1, 11.8,1,1, 7.325, 10585.120, 234.830, 52618.995 20/06/05,05:21:26,04,08,1, 11.8,1,1, 7.325, 10585.141, 234.859, 52618.979 20/06/05,05:21:26,05,08,1, 11.8,1,1, 7.325, 10585.157, 234.843, 52618.965 20/06/05,05:21:26,06,08,1, 11.8,1,1, 7.325, 10585.148, 234.861, 52618.949 20/06/05,05:21:26,07,08,1, 11.8,1,1, 7.325, 10585.160, 234.844, 52618.928 20/06/05,05:21:26,08,08,1, 11.8,1,1, 7.325, 10585.145, 234.863, 52618.978 20/06/05,05:21:26,09,08,1, 11.8,1,1, 7.325, 10585.131, 234.852, 52618.928 20/06/05,05:21:26,10,08,1, 11.8,1,1, 7.325, 10585.132, 234.864, 52618.932 20/06/05,05:21:26,11,08,1, 11.8,1,1, 7.325, 10585.113, 234.887, 52619.026 20/06/05,05:21:26,12,08,1, 11.8,1,1, 7.325, 10585.121, 234.861, 52618.953 20/06/05,05:21:26,13,08,1, 11.8,1,1, 7.325, 10585.136, 234.897, 52618.987 20/06/05,05:21:26,14,08,1, 11.8,1,1, 7.325, 10585.136, 234.894, 52618.969 20/06/05,05:21:26,15,08,1, 11.8,1,1, 7.325, 10585.147, 234.881, 52618.982 20/06/05,05:21:26,16,08,1, 11.8,1,1, 7.325, 10585.131, 234.914, 52619.107 20/06/05,05:21:26,17,08,1, 11.8,1,1, 7.325, 10585.141, 234.879, 52618.909 20/06/05,05:21:26,18,08,1, 11.8,1,1, 7.325, 10585.133, 234.918, 52618.947 20/06/05,05:21:26,19,08,1, 11.8,1,1, 7.325, 10585.136, 234.884, 52618.937 20/06/05,05:21:27,00,07,1, 11.9,1,1, 7.328, 10585.130, 234.933, 52618.996 20/06/05,05:21:27,01,07,1, 11.9,1,1, 7.328, 10585.130, 234.931, 52619.009 20/06/05,05:21:27,02,07,1, 11.9,1,1, 7.328, 10585.112, 234.899, 52618.986 20/06/05,05:21:27,03,07,1, 11.9,1,1, 7.328, 10585.126, 234.930, 52619.003 20/06/05,05:21:27,04,07,1, 11.9,1,1, 7.328, 10585.144, 234.914, 52619.006 20/06/05,05:21:27,05,07,1, 11.9,1,1, 7.328, 10585.120, 234.948, 52619.010 20/06/05,05:21:27,06,07,1, 11.9,1,1, 7.328, 10585.134, 234.912, 52619.007 20/06/05,05:21:27,07,07,1, 11.9,1,1, 7.328, 10585.111, 234.935, 52618.986 20/06/05,05:21:27,08,07,1, 11.9,1,1, 7.328, 10585.092, 234.950, 52619.023 20/06/05,05:21:27,09,07,1, 11.9,1,1, 7.328, 10585.121, 234.926, 52618.976 20/06/05,05:21:27,10,07,1, 11.9,1,1, 7.328, 10585.130, 234.961, 52619.021 20/06/05,05:21:27,11,07,1, 11.9,1,1, 7.328, 10585.119, 234.942, 52619.012 20/06/05,05:21:27,12,07,1, 11.9,1,1, 7.328, 10585.108, 234.946, 52618.983 20/06/05,05:21:27,13,07,1, 11.9,1,1, 7.328, 10585.143, 234.966, 52618.972 20/06/05,05:21:27,14,07,1, 11.9,1,1, 7.328, 10585.110, 234.899, 52618.958 20/06/05,05:21:27,15,07,1, 11.9,1,1, 7.328, 10585.145, 234.968, 52618.986 20/06/05,05:21:27,16,07,1, 11.9,1,1, 7.328, 10585.115, 234.918, 52618.947 20/06/05,05:21:27,17,07,1, 11.9,1,1, 7.328, 10585.112, 234.963, 52618.969 20/06/05,05:21:27,18,07,1, 11.9,1,1, 7.328, 10585.138, 234.955, 52618.981 20/06/05,05:21:27,19,07,1, 11.9,1,1, 7.328, 10585.134, 234.933, 52618.996 20/06/05,05:21:28,00,08,1, 11.9,1,1, 7.329, 10585.147, 234.903, 52618.966 20/06/05,05:21:28,01,08,1, 11.9,1,1, 7.329, 10585.095, 234.935, 52618.990 20/06/05,05:21:28,02,08,1, 11.9,1,1, 7.329, 10585.135, 234.963, 52618.995 20/06/05,05:21:28,03,08,1, 11.9,1,1, 7.329, 10585.169, 234.954, 52619.034 20/06/05,05:21:28,04,08,1, 11.9,1,1, 7.329, 10585.125, 234.929, 52618.981 20/06/05,05:21:28,05,08,1, 11.9,1,1, 7.329, 10585.138, 234.954, 52619.008 20/06/05,05:21:28,06,08,1, 11.9,1,1, 7.329, 10585.119, 234.924, 52618.986 20/06/05,05:21:28,07,08,1, 11.9,1,1, 7.329, 10585.144, 234.970, 52619.010 20/06/05,05:21:28,08,08,1, 11.9,1,1, 7.329, 10585.140, 234.965, 52619.007 20/06/05,05:21:28,09,08,1, 11.9,1,1, 7.329, 10585.145, 234.950, 52618.997 20/06/05,05:21:28,10,08,1, 11.9,1,1, 7.329, 10585.129, 234.961, 52618.968 20/06/05,05:21:28,11,08,1, 11.9,1,1, 7.329, 10585.119, 234.929, 52618.980 20/06/05,05:21:28,12,08,1, 11.9,1,1, 7.329, 10585.120, 234.964, 52618.974 20/06/05,05:21:28,13,08,1, 11.9,1,1, 7.329, 10585.141, 234.928, 52618.949 20/06/05,05:21:28,14,08,1, 11.9,1,1, 7.329, 10585.131, 234.950, 52618.940 20/06/05,05:21:28,15,08,1, 11.9,1,1, 7.329, 10585.138, 234.950, 52619.001 20/06/05,05:21:28,16,08,1, 11.9,1,1, 7.329, 10585.117, 234.951, 52618.938 20/06/05,05:21:28,17,08,1, 11.9,1,1, 7.329, 10585.156, 234.956, 52618.975 20/06/05,05:21:28,18,08,1, 11.9,1,1, 7.329, 10585.141, 234.916, 52618.950 20/06/05,05:21:28,19,08,1, 11.9,1,1, 7.329, 10585.149, 234.903, 52618.966 20/06/05,05:21:29,00,07,1, 11.9,1,1, 7.325, 10585.155, 235.015, 52619.051 20/06/05,05:21:29,01,07,1, 11.9,1,1, 7.325, 10585.166, 234.936, 52618.990 20/06/05,05:21:29,02,07,1, 11.9,1,1, 7.325, 10585.157, 234.935, 52619.024 20/06/05,05:21:29,03,07,1, 11.9,1,1, 7.325, 10585.115, 234.964, 52619.023 20/06/05,05:21:29,04,07,1, 11.9,1,1, 7.325, 10585.158, 234.928, 52618.989 20/06/05,05:21:29,05,07,1, 11.9,1,1, 7.325, 10585.138, 234.952, 52619.021 20/06/05,05:21:29,06,07,1, 11.9,1,1, 7.325, 10585.151, 234.941, 52619.026 20/06/05,05:21:29,07,07,1, 11.9,1,1, 7.325, 10585.141, 234.966, 52619.020 20/06/05,05:21:29,08,07,1, 11.9,1,1, 7.325, 10585.147, 234.936, 52619.037 20/06/05,05:21:29,09,07,1, 11.9,1,1, 7.325, 10585.148, 234.954, 52618.991 20/06/05,05:21:29,10,07,1, 11.9,1,1, 7.325, 10585.159, 234.958, 52619.014 20/06/05,05:21:29,11,07,1, 11.9,1,1, 7.325, 10585.124, 234.925, 52618.955 20/06/05,05:21:29,12,07,1, 11.9,1,1, 7.325, 10585.125, 234.990, 52619.029 20/06/05,05:21:29,13,07,1, 11.9,1,1, 7.325, 10585.139, 234.957, 52619.045 20/06/05,05:21:29,14,07,1, 11.9,1,1, 7.325, 10585.132, 234.964, 52619.054 20/06/05,05:21:29,15,07,1, 11.9,1,1, 7.325, 10585.141, 234.978, 52619.061 20/06/05,05:21:29,16,07,1, 11.9,1,1, 7.325, 10585.122, 234.973, 52619.011 20/06/05,05:21:29,17,07,1, 11.9,1,1, 7.325, 10585.147, 234.998, 52619.052 20/06/05,05:21:29,18,07,1, 11.9,1,1, 7.325, 10585.143, 234.992, 52619.010 20/06/05,05:21:29,19,07,1, 11.9,1,1, 7.325, 10585.164, 235.015, 52619.051 20/06/05,05:21:30,00,07,1, 11.9,1,1, 7.328, 10585.147, 235.048, 52619.052 20/06/05,05:21:30,01,07,1, 11.9,1,1, 7.328, 10585.155, 234.993, 52619.071 20/06/05,05:21:30,02,07,1, 11.9,1,1, 7.328, 10585.150, 235.028, 52619.030 20/06/05,05:21:30,03,07,1, 11.9,1,1, 7.328, 10585.120, 235.009, 52619.039 20/06/05,05:21:30,04,07,1, 11.9,1,1, 7.328, 10585.157, 235.016, 52619.031 20/06/05,05:21:30,05,07,1, 11.9,1,1, 7.328, 10585.163, 235.013, 52619.043 20/06/05,05:21:30,06,07,1, 11.9,1,1, 7.328, 10585.124, 234.995, 52619.047 20/06/05,05:21:30,07,07,1, 11.9,1,1, 7.328, 10585.166, 235.015, 52619.074 20/06/05,05:21:30,08,07,1, 11.9,1,1, 7.328, 10585.136, 235.011, 52619.055 20/06/05,05:21:30,09,07,1, 11.9,1,1, 7.328, 10585.168, 235.049, 52619.040 20/06/05,05:21:30,10,07,1, 11.9,1,1, 7.328, 10585.152, 235.034, 52619.017 20/06/05,05:21:30,11,07,1, 11.9,1,1, 7.328, 10585.133, 235.021, 52619.031 20/06/05,05:21:30,12,07,1, 11.9,1,1, 7.328, 10585.151, 235.024, 52619.006 20/06/05,05:21:30,13,07,1, 11.9,1,1, 7.328, 10585.138, 235.028, 52619.005 20/06/05,05:21:30,14,07,1, 11.9,1,1, 7.328, 10585.154, 235.029, 52619.025 20/06/05,05:21:30,15,07,1, 11.9,1,1, 7.328, 10585.167, 235.018, 52619.040 20/06/05,05:21:30,16,07,1, 11.9,1,1, 7.328, 10585.163, 235.011, 52619.072 20/06/05,05:21:30,17,07,1, 11.9,1,1, 7.328, 10585.150, 235.044, 52619.070 20/06/05,05:21:30,18,07,1, 11.9,1,1, 7.328, 10585.126, 235.052, 52619.077 20/06/05,05:21:30,19,07,1, 11.9,1,1, 7.328, 10585.150, 235.048, 52619.052 20/06/05,05:21:31,00,07,1, 11.8,1,1, 7.324, 10585.130, 235.058, 52619.067 20/06/05,05:21:31,01,07,1, 11.8,1,1, 7.324, 10585.139, 235.040, 52619.048 20/06/05,05:21:31,02,07,1, 11.8,1,1, 7.324, 10585.148, 234.996, 52619.047 20/06/05,05:21:31,03,07,1, 11.8,1,1, 7.324, 10585.147, 235.012, 52619.002 20/06/05,05:21:31,04,07,1, 11.8,1,1, 7.324, 10585.156, 235.048, 52619.025 20/06/05,05:21:31,05,07,1, 11.8,1,1, 7.324, 10585.134, 235.015, 52619.037 20/06/05,05:21:31,06,07,1, 11.8,1,1, 7.324, 10585.164, 235.048, 52619.066 20/06/05,05:21:31,07,07,1, 11.8,1,1, 7.324, 10585.168, 235.060, 52619.064 20/06/05,05:21:31,08,07,1, 11.8,1,1, 7.324, 10585.132, 235.061, 52619.077 20/06/05,05:21:31,09,07,1, 11.8,1,1, 7.324, 10585.142, 235.042, 52619.064 20/06/05,05:21:31,10,07,1, 11.8,1,1, 7.324, 10585.153, 235.022, 52619.037 20/06/05,05:21:31,11,07,1, 11.8,1,1, 7.324, 10585.137, 235.047, 52619.028 20/06/05,05:21:31,12,07,1, 11.8,1,1, 7.324, 10585.170, 235.043, 52619.020 20/06/05,05:21:31,13,07,1, 11.8,1,1, 7.324, 10585.138, 235.030, 52619.015 20/06/05,05:21:31,14,07,1, 11.8,1,1, 7.324, 10585.152, 235.094, 52619.045 20/06/05,05:21:31,15,07,1, 11.8,1,1, 7.324, 10585.157, 235.036, 52619.040 20/06/05,05:21:31,16,07,1, 11.8,1,1, 7.324, 10585.142, 235.104, 52619.091 20/06/05,05:21:31,17,07,1, 11.8,1,1, 7.324, 10585.146, 235.061, 52619.047 20/06/05,05:21:31,18,07,1, 11.8,1,1, 7.324, 10585.126, 235.072, 52619.001 20/06/05,05:21:31,19,07,1, 11.8,1,1, 7.324, 10585.134, 235.058, 52619.067 20/06/05,05:21:32,00,08,1, 11.9,1,1, 7.327, 10585.147, 235.102, 52619.056 20/06/05,05:21:32,01,08,1, 11.9,1,1, 7.327, 10585.139, 235.074, 52619.055 20/06/05,05:21:32,02,08,1, 11.9,1,1, 7.327, 10585.151, 235.053, 52619.062 20/06/05,05:21:32,03,08,1, 11.9,1,1, 7.327, 10585.115, 235.083, 52619.016 20/06/05,05:21:32,04,08,1, 11.9,1,1, 7.327, 10585.162, 235.056, 52619.016 20/06/05,05:21:32,05,08,1, 11.9,1,1, 7.327, 10585.154, 235.058, 52619.013 20/06/05,05:21:32,06,08,1, 11.9,1,1, 7.327, 10585.139, 235.092, 52619.020 20/06/05,05:21:32,07,08,1, 11.9,1,1, 7.327, 10585.137, 235.066, 52619.032 20/06/05,05:21:32,08,08,1, 11.9,1,1, 7.327, 10585.130, 235.076, 52619.017 20/06/05,05:21:32,09,08,1, 11.9,1,1, 7.327, 10585.127, 235.078, 52619.002 20/06/05,05:21:32,10,08,1, 11.9,1,1, 7.327, 10585.132, 235.073, 52619.005 20/06/05,05:21:32,11,08,1, 11.9,1,1, 7.327, 10585.133, 235.074, 52619.016 20/06/05,05:21:32,12,08,1, 11.9,1,1, 7.327, 10585.116, 235.070, 52619.024 20/06/05,05:21:32,13,08,1, 11.9,1,1, 7.327, 10585.133, 235.082, 52619.082 20/06/05,05:21:32,14,08,1, 11.9,1,1, 7.327, 10585.142, 235.092, 52619.039 20/06/05,05:21:32,15,08,1, 11.9,1,1, 7.327, 10585.131, 235.074, 52619.351 20/06/05,05:21:32,16,08,1, 11.9,1,1, 7.327, 10585.194, 235.079, 52619.011 20/06/05,05:21:32,17,08,1, 11.9,1,1, 7.327, 10585.160, 235.054, 52618.993 20/06/05,05:21:32,18,08,1, 11.9,1,1, 7.327, 10585.158, 235.095, 52619.039 20/06/05,05:21:32,19,08,1, 11.9,1,1, 7.327, 10585.154, 235.102, 52619.056 20/06/05,05:21:33,00,08,1, 11.9,1,1, 7.329, 10585.155, 235.091, 52619.074 20/06/05,05:21:33,01,08,1, 11.9,1,1, 7.329, 10585.160, 235.106, 52619.086 20/06/05,05:21:33,02,08,1, 11.9,1,1, 7.329, 10585.153, 235.069, 52619.039 20/06/05,05:21:33,03,08,1, 11.9,1,1, 7.329, 10585.152, 235.079, 52619.072 20/06/05,05:21:33,04,08,1, 11.9,1,1, 7.329, 10585.155, 235.096, 52619.070 20/06/05,05:21:33,05,08,1, 11.9,1,1, 7.329, 10585.159, 235.095, 52619.074 20/06/05,05:21:33,06,08,1, 11.9,1,1, 7.329, 10585.158, 235.098, 52619.068 20/06/05,05:21:33,07,08,1, 11.9,1,1, 7.329, 10585.123, 235.080, 52619.047 20/06/05,05:21:33,08,08,1, 11.9,1,1, 7.329, 10585.131, 235.109, 52619.050 20/06/05,05:21:33,09,08,1, 11.9,1,1, 7.329, 10585.144, 235.096, 52619.078 20/06/05,05:21:33,10,08,1, 11.9,1,1, 7.329, 10585.146, 235.096, 52619.060 20/06/05,05:21:33,11,08,1, 11.9,1,1, 7.329, 10585.147, 235.108, 52619.077 20/06/05,05:21:33,12,08,1, 11.9,1,1, 7.329, 10585.151, 235.075, 52619.031 20/06/05,05:21:33,13,08,1, 11.9,1,1, 7.329, 10585.154, 235.112, 52619.072 20/06/05,05:21:33,14,08,1, 11.9,1,1, 7.329, 10585.159, 235.103, 52619.058 20/06/05,05:21:33,15,08,1, 11.9,1,1, 7.329, 10585.149, 235.126, 52619.069 20/06/05,05:21:33,16,08,1, 11.9,1,1, 7.329, 10585.156, 235.145, 52619.054 20/06/05,05:21:33,17,08,1, 11.9,1,1, 7.329, 10585.147, 235.099, 52619.036 20/06/05,05:21:33,18,08,1, 11.9,1,1, 7.329, 10585.153, 235.145, 52619.058 20/06/05,05:21:33,19,08,1, 11.9,1,1, 7.329, 10585.159, 235.091, 52619.074 20/06/05,05:21:34,00,08,1, 11.9,1,1, 7.323, 10585.130, 235.133, 52619.039 20/06/05,05:21:34,01,08,1, 11.9,1,1, 7.323, 10585.153, 235.159, 52619.084 20/06/05,05:21:34,02,08,1, 11.9,1,1, 7.323, 10585.126, 235.134, 52619.032 20/06/05,05:21:34,03,08,1, 11.9,1,1, 7.323, 10585.124, 235.153, 52619.078 20/06/05,05:21:34,04,08,1, 11.9,1,1, 7.323, 10585.134, 235.122, 52619.071 20/06/05,05:21:34,05,08,1, 11.9,1,1, 7.323, 10585.141, 235.155, 52619.044 20/06/05,05:21:34,06,08,1, 11.9,1,1, 7.323, 10585.139, 235.141, 52619.075 20/06/05,05:21:34,07,08,1, 11.9,1,1, 7.323, 10585.122, 235.129, 52619.070 20/06/05,05:21:34,08,08,1, 11.9,1,1, 7.323, 10585.127, 235.149, 52619.063 20/06/05,05:21:34,09,08,1, 11.9,1,1, 7.323, 10585.137, 235.138, 52619.106 20/06/05,05:21:34,10,08,1, 11.9,1,1, 7.323, 10585.150, 235.130, 52619.057 20/06/05,05:21:34,11,08,1, 11.9,1,1, 7.323, 10585.177, 235.165, 52619.123 20/06/05,05:21:34,12,08,1, 11.9,1,1, 7.323, 10585.153, 235.153, 52619.107 20/06/05,05:21:34,13,08,1, 11.9,1,1, 7.323, 10585.155, 235.153, 52619.092 20/06/05,05:21:34,14,08,1, 11.9,1,1, 7.323, 10585.167, 235.144, 52619.090 20/06/05,05:21:34,15,08,1, 11.9,1,1, 7.323, 10585.125, 235.119, 52619.060 20/06/05,05:21:34,16,08,1, 11.9,1,1, 7.323, 10585.138, 235.152, 52619.079 20/06/05,05:21:34,17,08,1, 11.9,1,1, 7.323, 10585.108, 235.154, 52619.052 20/06/05,05:21:34,18,08,1, 11.9,1,1, 7.323, 10585.138, 235.137, 52619.071 20/06/05,05:21:34,19,08,1, 11.9,1,1, 7.323, 10585.138, 235.133, 52619.039 20/06/05,05:21:35,00,06,1, 11.9,1,1, 7.328, 10585.122, 235.166, 52619.042 20/06/05,05:21:35,01,06,1, 11.9,1,1, 7.328, 10585.130, 235.168, 52619.063 20/06/05,05:21:35,02,06,1, 11.9,1,1, 7.328, 10585.126, 235.151, 52619.058 20/06/05,05:21:35,03,06,1, 11.9,1,1, 7.328, 10585.138, 235.173, 52619.038 20/06/05,05:21:35,04,06,1, 11.9,1,1, 7.328, 10585.135, 235.137, 52619.059 20/06/05,05:21:35,05,06,1, 11.9,1,1, 7.328, 10585.110, 235.155, 52619.084 20/06/05,05:21:35,06,06,1, 11.9,1,1, 7.328, 10585.147, 235.144, 52619.077 20/06/05,05:21:35,07,06,1, 11.9,1,1, 7.328, 10585.145, 235.128, 52619.047 20/06/05,05:21:35,08,06,1, 11.9,1,1, 7.328, 10585.119, 235.172, 52619.101 20/06/05,05:21:35,09,06,1, 11.9,1,1, 7.328, 10585.132, 235.147, 52619.092 20/06/05,05:21:35,10,06,1, 11.9,1,1, 7.328, 10585.142, 235.154, 52619.067 20/06/05,05:21:35,11,06,1, 11.9,1,1, 7.328, 10585.138, 235.190, 52619.098 20/06/05,05:21:35,12,06,1, 11.9,1,1, 7.328, 10585.148, 235.136, 52619.069 20/06/05,05:21:35,13,06,1, 11.9,1,1, 7.328, 10585.097, 235.159, 52619.076 20/06/05,05:21:35,14,06,1, 11.9,1,1, 7.328, 10585.122, 235.173, 52619.070 20/06/05,05:21:35,15,06,1, 11.9,1,1, 7.328, 10585.130, 235.180, 52619.089 20/06/05,05:21:35,16,06,1, 11.9,1,1, 7.328, 10585.159, 235.185, 52619.094 20/06/05,05:21:35,17,06,1, 11.9,1,1, 7.328, 10585.108, 235.170, 52619.035 20/06/05,05:21:35,18,06,1, 11.9,1,1, 7.328, 10585.118, 235.213, 52619.071 20/06/05,05:21:35,19,06,1, 11.9,1,1, 7.328, 10585.128, 235.166, 52619.042 20/06/05,05:21:36,00,06,1, 11.9,1,1, 7.330, 10585.139, 235.247, 52619.095 20/06/05,05:21:36,01,06,1, 11.9,1,1, 7.330, 10585.116, 235.195, 52619.068 20/06/05,05:21:36,02,06,1, 11.9,1,1, 7.330, 10585.127, 235.147, 52619.048 20/06/05,05:21:36,03,06,1, 11.9,1,1, 7.330, 10585.141, 235.207, 52619.059 20/06/05,05:21:36,04,06,1, 11.9,1,1, 7.330, 10585.153, 235.195, 52619.079 20/06/05,05:21:36,05,06,1, 11.9,1,1, 7.330, 10585.133, 235.176, 52619.074 20/06/05,05:21:36,06,06,1, 11.9,1,1, 7.330, 10585.146, 235.207, 52619.099 20/06/05,05:21:36,07,06,1, 11.9,1,1, 7.330, 10585.146, 235.178, 52618.928 20/06/05,05:21:36,08,06,1, 11.9,1,1, 7.330, 10585.145, 235.221, 52619.172 20/06/05,05:21:36,09,06,1, 11.9,1,1, 7.330, 10585.107, 235.209, 52619.071 20/06/05,05:21:36,10,06,1, 11.9,1,1, 7.330, 10585.123, 235.219, 52619.111 20/06/05,05:21:36,11,06,1, 11.9,1,1, 7.330, 10585.127, 235.223, 52619.119 20/06/05,05:21:36,12,06,1, 11.9,1,1, 7.330, 10585.136, 235.210, 52619.056 20/06/05,05:21:36,13,06,1, 11.9,1,1, 7.330, 10585.159, 235.236, 52619.114 20/06/05,05:21:36,14,06,1, 11.9,1,1, 7.330, 10585.168, 235.199, 52618.817 20/06/05,05:21:36,15,06,1, 11.9,1,1, 7.330, 10585.124, 235.206, 52619.023 20/06/05,05:21:36,16,06,1, 11.9,1,1, 7.330, 10585.117, 235.219, 52619.055 20/06/05,05:21:36,17,06,1, 11.9,1,1, 7.330, 10585.112, 235.221, 52619.061 20/06/05,05:21:36,18,06,1, 11.9,1,1, 7.330, 10585.117, 235.267, 52619.091 20/06/05,05:21:36,19,06,1, 11.9,1,1, 7.330, 10585.139, 235.247, 52619.095 20/06/05,05:21:37,00,06,1, 11.9,1,1, 7.327, 10585.105, 235.230, 52619.080 20/06/05,05:21:37,01,06,1, 11.9,1,1, 7.327, 10585.122, 235.245, 52619.141 20/06/05,05:21:37,02,06,1, 11.9,1,1, 7.327, 10585.106, 235.236, 52619.070 20/06/05,05:21:37,03,06,1, 11.9,1,1, 7.327, 10585.149, 235.265, 52619.067 20/06/05,05:21:37,04,06,1, 11.9,1,1, 7.327, 10585.104, 235.229, 52619.059 20/06/05,05:21:37,05,06,1, 11.9,1,1, 7.327, 10585.146, 235.269, 52619.098 20/06/05,05:21:37,06,06,1, 11.9,1,1, 7.327, 10585.134, 235.256, 52619.100 20/06/05,05:21:37,07,06,1, 11.9,1,1, 7.327, 10585.127, 235.235, 52619.054 20/06/05,05:21:37,08,06,1, 11.9,1,1, 7.327, 10585.112, 235.286, 52619.104 20/06/05,05:21:37,09,06,1, 11.9,1,1, 7.327, 10585.120, 235.235, 52619.081 20/06/05,05:21:37,10,06,1, 11.9,1,1, 7.327, 10585.120, 235.250, 52619.104 20/06/05,05:21:37,11,06,1, 11.9,1,1, 7.327, 10585.134, 235.245, 52619.106 20/06/05,05:21:37,12,06,1, 11.9,1,1, 7.327, 10585.094, 235.226, 52619.101 20/06/05,05:21:37,13,06,1, 11.9,1,1, 7.327, 10585.113, 235.253, 52619.092 20/06/05,05:21:37,14,06,1, 11.9,1,1, 7.327, 10585.115, 235.245, 52619.087 20/06/05,05:21:37,15,06,1, 11.9,1,1, 7.327, 10585.106, 235.249, 52619.084 20/06/05,05:21:37,16,06,1, 11.9,1,1, 7.327, 10585.104, 235.262, 52619.102 20/06/05,05:21:37,17,06,1, 11.9,1,1, 7.327, 10585.113, 235.225, 52619.081 20/06/05,05:21:37,18,06,1, 11.9,1,1, 7.327, 10585.102, 235.240, 52619.094 20/06/05,05:21:37,19,06,1, 11.9,1,1, 7.327, 10585.113, 235.230, 52619.080 20/06/05,05:21:38,00,06,1, 11.9,1,1, 7.329, 10585.122, 235.272, 52619.114 20/06/05,05:21:38,01,06,1, 11.9,1,1, 7.329, 10585.112, 235.251, 52619.097 20/06/05,05:21:38,02,06,1, 11.9,1,1, 7.329, 10585.091, 235.249, 52619.116 20/06/05,05:21:38,03,06,1, 11.9,1,1, 7.329, 10585.098, 235.243, 52619.065 20/06/05,05:21:38,04,06,1, 11.9,1,1, 7.329, 10585.107, 235.230, 52619.017 20/06/05,05:21:38,05,06,1, 11.9,1,1, 7.329, 10585.080, 235.233, 52619.074 20/06/05,05:21:38,06,06,1, 11.9,1,1, 7.329, 10585.085, 235.267, 52619.126 20/06/05,05:21:38,07,06,1, 11.9,1,1, 7.329, 10585.088, 235.205, 52619.017 20/06/05,05:21:38,08,06,1, 11.9,1,1, 7.329, 10585.107, 235.259, 52619.078 20/06/05,05:21:38,09,06,1, 11.9,1,1, 7.329, 10585.131, 235.237, 52619.122 20/06/05,05:21:38,10,06,1, 11.9,1,1, 7.329, 10585.105, 235.225, 52619.064 20/06/05,05:21:38,11,06,1, 11.9,1,1, 7.329, 10585.133, 235.244, 52619.112 20/06/05,05:21:38,12,06,1, 11.9,1,1, 7.329, 10585.096, 235.219, 52619.067 20/06/05,05:21:38,13,06,1, 11.9,1,1, 7.329, 10585.136, 235.221, 52619.080 20/06/05,05:21:38,14,06,1, 11.9,1,1, 7.329, 10585.125, 235.227, 52619.118 20/06/05,05:21:38,15,06,1, 11.9,1,1, 7.329, 10585.116, 235.234, 52619.133 20/06/05,05:21:38,16,06,1, 11.9,1,1, 7.329, 10585.150, 235.259, 52619.115 20/06/05,05:21:38,17,06,1, 11.9,1,1, 7.329, 10585.132, 235.240, 52619.071 20/06/05,05:21:38,18,06,1, 11.9,1,1, 7.329, 10585.103, 235.243, 52619.084 20/06/05,05:21:38,19,06,1, 11.9,1,1, 7.329, 10585.128, 235.272, 52619.114 20/06/05,05:21:39,00,06,1, 11.9,1,1, 7.330, 10585.105, 235.313, 52619.129 20/06/05,05:21:39,01,06,1, 11.9,1,1, 7.330, 10585.127, 235.238, 52619.117 20/06/05,05:21:39,02,06,1, 11.9,1,1, 7.330, 10585.126, 235.240, 52619.087 20/06/05,05:21:39,03,06,1, 11.9,1,1, 7.330, 10585.122, 235.238, 52619.125 20/06/05,05:21:39,04,06,1, 11.9,1,1, 7.330, 10585.141, 235.259, 52619.123 20/06/05,05:21:39,05,06,1, 11.9,1,1, 7.330, 10585.137, 235.273, 52619.131 20/06/05,05:21:39,06,06,1, 11.9,1,1, 7.330, 10585.144, 235.315, 52619.122 20/06/05,05:21:39,07,06,1, 11.9,1,1, 7.330, 10585.136, 235.267, 52619.119 20/06/05,05:21:39,08,06,1, 11.9,1,1, 7.330, 10585.128, 235.273, 52619.126 20/06/05,05:21:39,09,06,1, 11.9,1,1, 7.330, 10585.132, 235.285, 52619.097 20/06/05,05:21:39,10,06,1, 11.9,1,1, 7.330, 10585.104, 235.288, 52619.095 20/06/05,05:21:39,11,06,1, 11.9,1,1, 7.330, 10585.134, 235.307, 52619.120 20/06/05,05:21:39,12,06,1, 11.9,1,1, 7.330, 10585.084, 235.275, 52619.053 20/06/05,05:21:39,13,06,1, 11.9,1,1, 7.330, 10585.126, 235.307, 52619.159 20/06/05,05:21:39,14,06,1, 11.9,1,1, 7.330, 10585.124, 235.295, 52619.127 20/06/05,05:21:39,15,06,1, 11.9,1,1, 7.330, 10585.120, 235.322, 52619.142 20/06/05,05:21:39,16,06,1, 11.9,1,1, 7.330, 10585.116, 235.326, 52619.122 20/06/05,05:21:39,17,06,1, 11.9,1,1, 7.330, 10585.126, 235.337, 52619.160 20/06/05,05:21:39,18,06,1, 11.9,1,1, 7.330, 10585.127, 235.340, 52619.136 20/06/05,05:21:39,19,06,1, 11.9,1,1, 7.330, 10585.107, 235.313, 52619.129 20/06/05,05:21:40,00,06,1, 11.9,1,1, 7.325, 10585.097, 235.332, 52619.204 20/06/05,05:21:40,01,06,1, 11.9,1,1, 7.325, 10585.104, 235.319, 52619.195 20/06/05,05:21:40,02,06,1, 11.9,1,1, 7.325, 10585.094, 235.302, 52619.138 20/06/05,05:21:40,03,06,1, 11.9,1,1, 7.325, 10585.119, 235.353, 52619.202 20/06/05,05:21:40,04,06,1, 11.9,1,1, 7.325, 10585.110, 235.329, 52619.223 20/06/05,05:21:40,05,06,1, 11.9,1,1, 7.325, 10585.121, 235.357, 52619.227 20/06/05,05:21:40,06,06,1, 11.9,1,1, 7.325, 10585.112, 235.361, 52619.239 20/06/05,05:21:40,07,06,1, 11.9,1,1, 7.325, 10585.084, 235.345, 52619.228 20/06/05,05:21:40,08,06,1, 11.9,1,1, 7.325, 10585.115, 235.349, 52619.220 20/06/05,05:21:40,09,06,1, 11.9,1,1, 7.325, 10585.056, 235.340, 52619.236 20/06/05,05:21:40,10,06,1, 11.9,1,1, 7.325, 10585.098, 235.344, 52619.259 20/06/05,05:21:40,11,06,1, 11.9,1,1, 7.325, 10585.098, 235.356, 52619.213 20/06/05,05:21:40,12,06,1, 11.9,1,1, 7.325, 10585.063, 235.349, 52619.218 20/06/05,05:21:40,13,06,1, 11.9,1,1, 7.325, 10585.079, 235.333, 52619.230 20/06/05,05:21:40,14,06,1, 11.9,1,1, 7.325, 10585.095, 235.356, 52619.207 20/06/05,05:21:40,15,06,1, 11.9,1,1, 7.325, 10585.079, 235.327, 52619.194 20/06/05,05:21:40,16,06,1, 11.9,1,1, 7.325, 10585.113, 235.346, 52619.242 20/06/05,05:21:40,17,06,1, 11.9,1,1, 7.325, 10585.114, 235.337, 52619.229 20/06/05,05:21:40,18,06,1, 11.9,1,1, 7.325, 10585.092, 235.340, 52619.198 20/06/05,05:21:40,19,06,1, 11.9,1,1, 7.325, 10585.104, 235.332, 52619.204 20/06/05,05:21:41,00,06,1, 11.9,1,1, 7.324, 10585.122, 235.370, 52619.243 20/06/05,05:21:41,01,06,1, 11.9,1,1, 7.324, 10585.096, 235.325, 52619.191 20/06/05,05:21:41,02,06,1, 11.9,1,1, 7.324, 10585.101, 235.358, 52619.209 20/06/05,05:21:41,03,06,1, 11.9,1,1, 7.324, 10585.135, 235.350, 52619.178 20/06/05,05:21:41,04,06,1, 11.9,1,1, 7.324, 10585.114, 235.333, 52619.199 20/06/05,05:21:41,05,06,1, 11.9,1,1, 7.324, 10585.104, 235.337, 52619.180 20/06/05,05:21:41,06,06,1, 11.9,1,1, 7.324, 10585.120, 235.337, 52619.210 20/06/05,05:21:41,07,06,1, 11.9,1,1, 7.324, 10585.120, 235.313, 52619.211 20/06/05,05:21:41,08,06,1, 11.9,1,1, 7.324, 10585.111, 235.340, 52619.199 20/06/05,05:21:41,09,06,1, 11.9,1,1, 7.324, 10585.141, 235.328, 52619.194 20/06/05,05:21:41,10,06,1, 11.9,1,1, 7.324, 10585.123, 235.341, 52619.198 20/06/05,05:21:41,11,06,1, 11.9,1,1, 7.324, 10585.130, 235.335, 52619.180 20/06/05,05:21:41,12,06,1, 11.9,1,1, 7.324, 10585.141, 235.323, 52619.194 20/06/05,05:21:41,13,06,1, 11.9,1,1, 7.324, 10585.113, 235.366, 52619.214 20/06/05,05:21:41,14,06,1, 11.9,1,1, 7.324, 10585.127, 235.342, 52619.195 20/06/05,05:21:41,15,06,1, 11.9,1,1, 7.324, 10585.134, 235.325, 52619.182 20/06/05,05:21:41,16,06,1, 11.9,1,1, 7.324, 10585.147, 235.338, 52619.247 20/06/05,05:21:41,17,06,1, 11.9,1,1, 7.324, 10585.142, 235.345, 52619.208 20/06/05,05:21:41,18,06,1, 11.9,1,1, 7.324, 10585.137, 235.363, 52619.219 20/06/05,05:21:41,19,06,1, 11.9,1,1, 7.324, 10585.127, 235.370, 52619.243 20/06/05,05:21:42,00,06,1, 11.8,1,1, 7.326, 10585.105, 235.431, 52619.316 20/06/05,05:21:42,01,06,1, 11.8,1,1, 7.326, 10585.127, 235.356, 52619.211 20/06/05,05:21:42,02,06,1, 11.8,1,1, 7.326, 10585.122, 235.365, 52619.243 20/06/05,05:21:42,03,06,1, 11.8,1,1, 7.326, 10585.136, 235.348, 52619.225 20/06/05,05:21:42,04,06,1, 11.8,1,1, 7.326, 10585.129, 235.378, 52619.244 20/06/05,05:21:42,05,06,1, 11.8,1,1, 7.326, 10585.119, 235.367, 52619.206 20/06/05,05:21:42,06,06,1, 11.8,1,1, 7.326, 10585.122, 235.393, 52619.269 20/06/05,05:21:42,07,06,1, 11.8,1,1, 7.326, 10585.118, 235.360, 52619.217 20/06/05,05:21:42,08,06,1, 11.8,1,1, 7.326, 10585.127, 235.388, 52619.220 20/06/05,05:21:42,09,06,1, 11.8,1,1, 7.326, 10585.147, 235.383, 52619.250 20/06/05,05:21:42,10,06,1, 11.8,1,1, 7.326, 10585.109, 235.378, 52619.218 20/06/05,05:21:42,11,06,1, 11.8,1,1, 7.326, 10585.138, 235.413, 52619.238 20/06/05,05:21:42,12,06,1, 11.8,1,1, 7.326, 10585.091, 235.404, 52619.227 20/06/05,05:21:42,13,06,1, 11.8,1,1, 7.326, 10585.152, 235.417, 52619.242 20/06/05,05:21:42,14,06,1, 11.8,1,1, 7.326, 10585.128, 235.431, 52619.270 20/06/05,05:21:42,15,06,1, 11.8,1,1, 7.326, 10585.135, 235.403, 52619.216 20/06/05,05:21:42,16,06,1, 11.8,1,1, 7.326, 10585.127, 235.392, 52619.229 20/06/05,05:21:42,17,06,1, 11.8,1,1, 7.326, 10585.137, 235.415, 52619.226 20/06/05,05:21:42,18,06,1, 11.8,1,1, 7.326, 10585.148, 235.421, 52619.293 20/06/05,05:21:42,19,06,1, 11.8,1,1, 7.326, 10585.113, 235.431, 52619.316 20/06/05,05:21:43,00,06,1, 11.9,1,1, 7.326, 10585.114, 235.418, 52619.175 20/06/05,05:21:43,01,06,1, 11.9,1,1, 7.326, 10585.117, 235.435, 52619.242 20/06/05,05:21:43,02,06,1, 11.9,1,1, 7.326, 10585.093, 235.433, 52619.246 20/06/05,05:21:43,03,06,1, 11.9,1,1, 7.326, 10585.119, 235.456, 52619.269 20/06/05,05:21:43,04,06,1, 11.9,1,1, 7.326, 10585.115, 235.443, 52619.277 20/06/05,05:21:43,05,06,1, 11.9,1,1, 7.326, 10585.115, 235.454, 52619.252 20/06/05,05:21:43,06,06,1, 11.9,1,1, 7.326, 10585.111, 235.438, 52619.247 20/06/05,05:21:43,07,06,1, 11.9,1,1, 7.326, 10585.141, 235.406, 52619.192 20/06/05,05:21:43,08,06,1, 11.9,1,1, 7.326, 10585.143, 235.425, 52619.242 20/06/05,05:21:43,09,06,1, 11.9,1,1, 7.326, 10585.130, 235.392, 52619.282 20/06/05,05:21:43,10,06,1, 11.9,1,1, 7.326, 10585.131, 235.405, 52619.214 20/06/05,05:21:43,11,06,1, 11.9,1,1, 7.326, 10585.124, 235.420, 52619.205 20/06/05,05:21:43,12,06,1, 11.9,1,1, 7.326, 10585.111, 235.432, 52619.206 20/06/05,05:21:43,13,06,1, 11.9,1,1, 7.326, 10585.103, 235.433, 52619.241 20/06/05,05:21:43,14,06,1, 11.9,1,1, 7.326, 10585.118, 235.462, 52619.255 20/06/05,05:21:43,15,06,1, 11.9,1,1, 7.326, 10585.120, 235.440, 52619.209 20/06/05,05:21:43,16,06,1, 11.9,1,1, 7.326, 10585.122, 235.434, 52619.236 20/06/05,05:21:43,17,06,1, 11.9,1,1, 7.326, 10585.130, 235.429, 52619.249 20/06/05,05:21:43,18,06,1, 11.9,1,1, 7.326, 10585.133, 235.418, 52619.219 20/06/05,05:21:43,19,06,1, 11.9,1,1, 7.326, 10585.115, 235.418, 52619.175 20/06/05,05:21:44,00,06,1, 11.8,1,1, 7.330, 10585.105, 235.456, 52619.249 20/06/05,05:21:44,01,06,1, 11.8,1,1, 7.330, 10585.136, 235.415, 52619.250 20/06/05,05:21:44,02,06,1, 11.8,1,1, 7.330, 10585.106, 235.425, 52619.235 20/06/05,05:21:44,03,06,1, 11.8,1,1, 7.330, 10585.121, 235.445, 52619.228 20/06/05,05:21:44,04,06,1, 11.8,1,1, 7.330, 10585.115, 235.420, 52619.209 20/06/05,05:21:44,05,06,1, 11.8,1,1, 7.330, 10585.111, 235.430, 52619.243 20/06/05,05:21:44,06,06,1, 11.8,1,1, 7.330, 10585.124, 235.421, 52619.211 20/06/05,05:21:44,07,06,1, 11.8,1,1, 7.330, 10585.114, 235.424, 52619.224 20/06/05,05:21:44,08,06,1, 11.8,1,1, 7.330, 10585.101, 235.408, 52619.233 20/06/05,05:21:44,09,06,1, 11.8,1,1, 7.330, 10585.088, 235.419, 52619.181 20/06/05,05:21:44,10,06,1, 11.8,1,1, 7.330, 10585.134, 235.412, 52619.191 20/06/05,05:21:44,11,06,1, 11.8,1,1, 7.330, 10585.106, 235.445, 52619.188 20/06/05,05:21:44,12,06,1, 11.8,1,1, 7.330, 10585.117, 235.438, 52619.191 20/06/05,05:21:44,13,06,1, 11.8,1,1, 7.330, 10585.106, 235.459, 52619.218 20/06/05,05:21:44,14,06,1, 11.8,1,1, 7.330, 10585.104, 235.437, 52619.191 20/06/05,05:21:44,15,06,1, 11.8,1,1, 7.330, 10585.093, 235.419, 52619.166 20/06/05,05:21:44,16,06,1, 11.8,1,1, 7.330, 10585.108, 235.438, 52619.185 20/06/05,05:21:44,17,06,1, 11.8,1,1, 7.330, 10585.072, 235.423, 52619.185 20/06/05,05:21:44,18,06,1, 11.8,1,1, 7.330, 10585.109, 235.468, 52619.214 20/06/05,05:21:44,19,06,1, 11.8,1,1, 7.330, 10585.106, 235.456, 52619.249 20/06/05,05:21:45,00,06,1, 11.9,1,1, 7.328, 10585.080, 235.456, 52619.143 20/06/05,05:21:45,01,06,1, 11.9,1,1, 7.328, 10585.098, 235.447, 52619.191 20/06/05,05:21:45,02,06,1, 11.9,1,1, 7.328, 10585.119, 235.470, 52619.234 20/06/05,05:21:45,03,06,1, 11.9,1,1, 7.328, 10585.107, 235.450, 52619.199 20/06/05,05:21:45,04,06,1, 11.9,1,1, 7.328, 10585.098, 235.455, 52619.156 20/06/05,05:21:45,05,06,1, 11.9,1,1, 7.328, 10585.104, 235.456, 52619.117 20/06/05,05:21:45,06,06,1, 11.9,1,1, 7.328, 10585.089, 235.427, 52619.132 20/06/05,05:21:45,07,06,1, 11.9,1,1, 7.328, 10585.076, 235.451, 52619.164 20/06/05,05:21:45,08,06,1, 11.9,1,1, 7.328, 10585.097, 235.456, 52619.179 20/06/05,05:21:45,09,06,1, 11.9,1,1, 7.328, 10585.104, 235.461, 52619.117 20/06/05,05:21:45,10,06,1, 11.9,1,1, 7.328, 10585.119, 235.490, 52619.176 20/06/05,05:21:45,11,06,1, 11.9,1,1, 7.328, 10585.106, 235.430, 52619.155 20/06/05,05:21:45,12,06,1, 11.9,1,1, 7.328, 10585.112, 235.469, 52619.170 20/06/05,05:21:45,13,06,1, 11.9,1,1, 7.328, 10585.083, 235.456, 52619.196 20/06/05,05:21:45,14,06,1, 11.9,1,1, 7.328, 10585.090, 235.432, 52619.179 20/06/05,05:21:45,15,06,1, 11.9,1,1, 7.328, 10585.107, 235.471, 52619.187 20/06/05,05:21:45,16,06,1, 11.9,1,1, 7.328, 10585.103, 235.439, 52619.146 20/06/05,05:21:45,17,06,1, 11.9,1,1, 7.328, 10585.078, 235.469, 52619.158 20/06/05,05:21:45,18,06,1, 11.9,1,1, 7.328, 10585.114, 235.485, 52619.184 20/06/05,05:21:45,19,06,1, 11.9,1,1, 7.328, 10585.086, 235.456, 52619.143 20/06/05,05:21:46,00,06,1, 11.9,1,1, 7.328, 10585.114, 235.486, 52619.172 20/06/05,05:21:46,01,06,1, 11.9,1,1, 7.328, 10585.108, 235.473, 52619.188 20/06/05,05:21:46,02,06,1, 11.9,1,1, 7.328, 10585.100, 235.464, 52619.171 20/06/05,05:21:46,03,06,1, 11.9,1,1, 7.328, 10585.122, 235.458, 52619.167 20/06/05,05:21:46,04,06,1, 11.9,1,1, 7.328, 10585.077, 235.438, 52619.179 20/06/05,05:21:46,05,06,1, 11.9,1,1, 7.328, 10585.089, 235.459, 52619.181 20/06/05,05:21:46,06,06,1, 11.9,1,1, 7.328, 10585.063, 235.472, 52619.178 20/06/05,05:21:46,07,06,1, 11.9,1,1, 7.328, 10585.109, 235.475, 52619.153 20/06/05,05:21:46,08,06,1, 11.9,1,1, 7.328, 10585.089, 235.478, 52619.172 20/06/05,05:21:46,09,06,1, 11.9,1,1, 7.328, 10585.078, 235.454, 52619.127 20/06/05,05:21:46,10,06,1, 11.9,1,1, 7.328, 10585.079, 235.478, 52619.119 20/06/05,05:21:46,11,06,1, 11.9,1,1, 7.328, 10585.089, 235.466, 52619.180 20/06/05,05:21:46,12,06,1, 11.9,1,1, 7.328, 10585.087, 235.483, 52619.189 20/06/05,05:21:46,13,06,1, 11.9,1,1, 7.328, 10585.098, 235.507, 52619.181 20/06/05,05:21:46,14,06,1, 11.9,1,1, 7.328, 10585.112, 235.458, 52619.154 20/06/05,05:21:46,15,06,1, 11.9,1,1, 7.328, 10585.094, 235.495, 52619.169 20/06/05,05:21:46,16,06,1, 11.9,1,1, 7.328, 10585.095, 235.519, 52619.177 20/06/05,05:21:46,17,06,1, 11.9,1,1, 7.328, 10585.104, 235.475, 52619.200 20/06/05,05:21:46,18,06,1, 11.9,1,1, 7.328, 10585.103, 235.499, 52619.195 20/06/05,05:21:46,19,06,1, 11.9,1,1, 7.328, 10585.119, 235.486, 52619.172 20/06/05,05:21:47,00,06,1, 11.8,1,1, 7.326, 10585.089, 235.489, 52619.187 20/06/05,05:21:47,01,06,1, 11.8,1,1, 7.326, 10585.085, 235.501, 52619.177 20/06/05,05:21:47,02,06,1, 11.8,1,1, 7.326, 10585.089, 235.466, 52619.184 20/06/05,05:21:47,03,06,1, 11.8,1,1, 7.326, 10585.099, 235.503, 52619.172 20/06/05,05:21:47,04,06,1, 11.8,1,1, 7.326, 10585.115, 235.474, 52619.144 20/06/05,05:21:47,05,06,1, 11.8,1,1, 7.326, 10585.107, 235.511, 52619.226 20/06/05,05:21:47,06,06,1, 11.8,1,1, 7.326, 10585.082, 235.490, 52619.175 20/06/05,05:21:47,07,06,1, 11.8,1,1, 7.326, 10585.077, 235.491, 52619.195 20/06/05,05:21:47,08,06,1, 11.8,1,1, 7.326, 10585.104, 235.503, 52619.203 20/06/05,05:21:47,09,06,1, 11.8,1,1, 7.326, 10585.056, 235.512, 52619.203 20/06/05,05:21:47,10,06,1, 11.8,1,1, 7.326, 10585.074, 235.483, 52619.163 20/06/05,05:21:47,11,06,1, 11.8,1,1, 7.326, 10585.090, 235.502, 52619.189 20/06/05,05:21:47,12,06,1, 11.8,1,1, 7.326, 10585.069, 235.504, 52619.186 20/06/05,05:21:47,13,06,1, 11.8,1,1, 7.326, 10585.103, 235.490, 52619.084 20/06/05,05:21:47,14,06,1, 11.8,1,1, 7.326, 10585.113, 235.489, 52619.171 20/06/05,05:21:47,15,06,1, 11.8,1,1, 7.326, 10585.107, 235.470, 52619.198 20/06/05,05:21:47,16,06,1, 11.8,1,1, 7.326, 10585.079, 235.480, 52619.160 20/06/05,05:21:47,17,06,1, 11.8,1,1, 7.326, 10585.096, 235.455, 52619.150 20/06/05,05:21:47,18,06,1, 11.8,1,1, 7.326, 10585.094, 235.510, 52619.203 20/06/05,05:21:47,19,06,1, 11.8,1,1, 7.326, 10585.092, 235.489, 52619.187 20/06/05,05:21:48,00,06,1, 11.8,1,1, 7.331, 10585.080, 235.522, 52619.226 20/06/05,05:21:48,01,06,1, 11.8,1,1, 7.331, 10585.104, 235.491, 52619.199 20/06/05,05:21:48,02,06,1, 11.8,1,1, 7.331, 10585.110, 235.480, 52619.180 20/06/05,05:21:48,03,06,1, 11.8,1,1, 7.331, 10585.091, 235.478, 52619.188 20/06/05,05:21:48,04,06,1, 11.8,1,1, 7.331, 10585.100, 235.467, 52619.212 20/06/05,05:21:48,05,06,1, 11.8,1,1, 7.331, 10585.106, 235.461, 52619.188 20/06/05,05:21:48,06,06,1, 11.8,1,1, 7.331, 10585.095, 235.523, 52619.237 20/06/05,05:21:48,07,06,1, 11.8,1,1, 7.331, 10585.099, 235.463, 52619.219 20/06/05,05:21:48,08,06,1, 11.8,1,1, 7.331, 10585.082, 235.484, 52619.183 20/06/05,05:21:48,09,06,1, 11.8,1,1, 7.331, 10585.091, 235.480, 52619.202 20/06/05,05:21:48,10,06,1, 11.8,1,1, 7.331, 10585.099, 235.470, 52619.199 20/06/05,05:21:48,11,06,1, 11.8,1,1, 7.331, 10585.100, 235.470, 52619.190 20/06/05,05:21:48,12,06,1, 11.8,1,1, 7.331, 10585.094, 235.476, 52619.180 20/06/05,05:21:48,13,06,1, 11.8,1,1, 7.331, 10585.111, 235.490, 52619.192 20/06/05,05:21:48,14,06,1, 11.8,1,1, 7.331, 10585.107, 235.486, 52619.211 20/06/05,05:21:48,15,06,1, 11.8,1,1, 7.331, 10585.087, 235.474, 52619.194 20/06/05,05:21:48,16,06,1, 11.8,1,1, 7.331, 10585.104, 235.494, 52619.239 20/06/05,05:21:48,17,06,1, 11.8,1,1, 7.331, 10585.097, 235.476, 52619.198 20/06/05,05:21:48,18,06,1, 11.8,1,1, 7.331, 10585.090, 235.454, 52619.215 20/06/05,05:21:48,19,06,1, 11.8,1,1, 7.331, 10585.088, 235.522, 52619.226 20/06/05,05:21:49,00,06,1, 11.9,1,1, 7.325, 10585.080, 235.560, 52619.218 20/06/05,05:21:49,01,06,1, 11.9,1,1, 7.325, 10585.072, 235.506, 52619.240 20/06/05,05:21:49,02,06,1, 11.9,1,1, 7.325, 10585.097, 235.506, 52619.271 20/06/05,05:21:49,03,06,1, 11.9,1,1, 7.325, 10585.074, 235.528, 52619.239 20/06/05,05:21:49,04,06,1, 11.9,1,1, 7.325, 10585.101, 235.545, 52619.245 20/06/05,05:21:49,05,06,1, 11.9,1,1, 7.325, 10585.067, 235.500, 52619.208 20/06/05,05:21:49,06,06,1, 11.9,1,1, 7.325, 10585.091, 235.507, 52619.208 20/06/05,05:21:49,07,06,1, 11.9,1,1, 7.325, 10585.104, 235.521, 52619.212 20/06/05,05:21:49,08,06,1, 11.9,1,1, 7.325, 10585.101, 235.510, 52619.234 20/06/05,05:21:49,09,06,1, 11.9,1,1, 7.325, 10585.114, 235.518, 52619.233 20/06/05,05:21:49,10,06,1, 11.9,1,1, 7.325, 10585.103, 235.508, 52619.262 20/06/05,05:21:49,11,06,1, 11.9,1,1, 7.325, 10585.109, 235.517, 52619.217 20/06/05,05:21:49,12,06,1, 11.9,1,1, 7.325, 10585.110, 235.543, 52619.248 20/06/05,05:21:49,13,06,1, 11.9,1,1, 7.325, 10585.076, 235.510, 52619.220 20/06/05,05:21:49,14,06,1, 11.9,1,1, 7.325, 10585.116, 235.521, 52619.206 20/06/05,05:21:49,15,06,1, 11.9,1,1, 7.325, 10585.101, 235.521, 52619.234 20/06/05,05:21:49,16,06,1, 11.9,1,1, 7.325, 10585.075, 235.528, 52619.204 20/06/05,05:21:49,17,06,1, 11.9,1,1, 7.325, 10585.112, 235.542, 52619.250 20/06/05,05:21:49,18,06,1, 11.9,1,1, 7.325, 10585.093, 235.512, 52619.229 20/06/05,05:21:49,19,06,1, 11.9,1,1, 7.325, 10585.086, 235.560, 52619.218 20/06/05,05:21:50,00,06,1, 11.9,1,1, 7.326, 10585.072, 235.506, 52619.235 20/06/05,05:21:50,01,06,1, 11.9,1,1, 7.326, 10585.085, 235.516, 52619.245 20/06/05,05:21:50,02,06,1, 11.9,1,1, 7.326, 10585.065, 235.548, 52619.271 20/06/05,05:21:50,03,06,1, 11.9,1,1, 7.326, 10585.089, 235.536, 52619.244 20/06/05,05:21:50,04,06,1, 11.9,1,1, 7.326, 10585.069, 235.539, 52619.261 20/06/05,05:21:50,05,06,1, 11.9,1,1, 7.326, 10585.088, 235.518, 52619.220 20/06/05,05:21:50,06,06,1, 11.9,1,1, 7.326, 10585.076, 235.530, 52619.223 20/06/05,05:21:50,07,06,1, 11.9,1,1, 7.326, 10585.090, 235.537, 52619.244 20/06/05,05:21:50,08,06,1, 11.9,1,1, 7.326, 10585.065, 235.503, 52619.235 20/06/05,05:21:50,09,06,1, 11.9,1,1, 7.326, 10585.079, 235.486, 52619.229 20/06/05,05:21:50,10,06,1, 11.9,1,1, 7.326, 10585.085, 235.518, 52619.256 20/06/05,05:21:50,11,06,1, 11.9,1,1, 7.326, 10585.077, 235.495, 52619.180 20/06/05,05:21:50,12,06,1, 11.9,1,1, 7.326, 10585.070, 235.512, 52619.224 20/06/05,05:21:50,13,06,1, 11.9,1,1, 7.326, 10585.076, 235.518, 52619.258 20/06/05,05:21:50,14,06,1, 11.9,1,1, 7.326, 10585.075, 235.548, 52619.212 20/06/05,05:21:50,15,06,1, 11.9,1,1, 7.326, 10585.066, 235.542, 52619.221 20/06/05,05:21:50,16,06,1, 11.9,1,1, 7.326, 10585.079, 235.484, 52619.210 20/06/05,05:21:50,17,06,1, 11.9,1,1, 7.326, 10585.066, 235.520, 52619.224 20/06/05,05:21:50,18,06,1, 11.9,1,1, 7.326, 10585.069, 235.528, 52619.215 20/06/05,05:21:50,19,06,1, 11.9,1,1, 7.326, 10585.076, 235.506, 52619.235 20/06/05,05:21:51,00,07,1, 11.9,1,1, 7.330, 10585.089, 235.525, 52619.281 20/06/05,05:21:51,01,07,1, 11.9,1,1, 7.330, 10585.079, 235.499, 52619.194 20/06/05,05:21:51,02,07,1, 11.9,1,1, 7.330, 10585.095, 235.537, 52619.197 20/06/05,05:21:51,03,07,1, 11.9,1,1, 7.330, 10585.092, 235.517, 52619.217 20/06/05,05:21:51,04,07,1, 11.9,1,1, 7.330, 10585.101, 235.499, 52619.197 20/06/05,05:21:51,05,07,1, 11.9,1,1, 7.330, 10585.098, 235.517, 52619.238 20/06/05,05:21:51,06,07,1, 11.9,1,1, 7.330, 10585.092, 235.499, 52619.225 20/06/05,05:21:51,07,07,1, 11.9,1,1, 7.330, 10585.084, 235.490, 52619.046 20/06/05,05:21:51,08,07,1, 11.9,1,1, 7.330, 10585.091, 235.507, 52619.186 20/06/05,05:21:51,09,07,1, 11.9,1,1, 7.330, 10585.092, 235.512, 52619.290 20/06/05,05:21:51,10,07,1, 11.9,1,1, 7.330, 10585.088, 235.537, 52619.257 20/06/05,05:21:51,11,07,1, 11.9,1,1, 7.330, 10585.080, 235.489, 52619.188 20/06/05,05:21:51,12,07,1, 11.9,1,1, 7.330, 10585.107, 235.512, 52619.338 20/06/05,05:21:51,13,07,1, 11.9,1,1, 7.330, 10585.109, 235.540, 52619.189 20/06/05,05:21:51,14,07,1, 11.9,1,1, 7.330, 10585.078, 235.509, 52619.190 20/06/05,05:21:51,15,07,1, 11.9,1,1, 7.330, 10585.113, 235.546, 52619.210 20/06/05,05:21:51,16,07,1, 11.9,1,1, 7.330, 10585.079, 235.517, 52619.224 20/06/05,05:21:51,17,07,1, 11.9,1,1, 7.330, 10585.082, 235.523, 52619.237 20/06/05,05:21:51,18,07,1, 11.9,1,1, 7.330, 10585.112, 235.561, 52619.212 20/06/05,05:21:51,19,07,1, 11.9,1,1, 7.330, 10585.091, 235.525, 52619.281 20/06/05,05:21:52,00,06,1, 11.9,1,1, 7.329, 10585.080, 235.547, 52619.255 20/06/05,05:21:52,01,06,1, 11.9,1,1, 7.329, 10585.116, 235.568, 52619.264 20/06/05,05:21:52,02,06,1, 11.9,1,1, 7.329, 10585.103, 235.551, 52619.193 20/06/05,05:21:52,03,06,1, 11.9,1,1, 7.329, 10585.097, 235.564, 52619.241 20/06/05,05:21:52,04,06,1, 11.9,1,1, 7.329, 10585.108, 235.571, 52619.247 20/06/05,05:21:52,05,06,1, 11.9,1,1, 7.329, 10585.087, 235.568, 52619.203 20/06/05,05:21:52,06,06,1, 11.9,1,1, 7.329, 10585.087, 235.589, 52619.225 20/06/05,05:21:52,07,06,1, 11.9,1,1, 7.329, 10585.083, 235.560, 52619.279 20/06/05,05:21:52,08,06,1, 11.9,1,1, 7.329, 10585.092, 235.563, 52619.261 20/06/05,05:21:52,09,06,1, 11.9,1,1, 7.329, 10585.080, 235.552, 52619.260 20/06/05,05:21:52,10,06,1, 11.9,1,1, 7.329, 10585.091, 235.552, 52619.283 20/06/05,05:21:52,11,06,1, 11.9,1,1, 7.329, 10585.107, 235.580, 52619.272 20/06/05,05:21:52,12,06,1, 11.9,1,1, 7.329, 10585.126, 235.571, 52619.259 20/06/05,05:21:52,13,06,1, 11.9,1,1, 7.329, 10585.092, 235.549, 52619.219 20/06/05,05:21:52,14,06,1, 11.9,1,1, 7.329, 10585.101, 235.558, 52619.272 20/06/05,05:21:52,15,06,1, 11.9,1,1, 7.329, 10585.087, 235.537, 52619.258 20/06/05,05:21:52,16,06,1, 11.9,1,1, 7.329, 10585.089, 235.582, 52619.275 20/06/05,05:21:52,17,06,1, 11.9,1,1, 7.329, 10585.083, 235.556, 52619.276 20/06/05,05:21:52,18,06,1, 11.9,1,1, 7.329, 10585.070, 235.553, 52619.259 20/06/05,05:21:52,19,06,1, 11.9,1,1, 7.329, 10585.086, 235.547, 52619.255 20/06/05,05:21:53,00,06,1, 11.9,1,1, 7.330, 10585.105, 235.549, 52619.225 20/06/05,05:21:53,01,06,1, 11.9,1,1, 7.330, 10585.074, 235.564, 52619.320 20/06/05,05:21:53,02,06,1, 11.9,1,1, 7.330, 10585.079, 235.552, 52619.277 20/06/05,05:21:53,03,06,1, 11.9,1,1, 7.330, 10585.113, 235.546, 52619.332 20/06/05,05:21:53,04,06,1, 11.9,1,1, 7.330, 10585.080, 235.547, 52619.319 20/06/05,05:21:53,05,06,1, 11.9,1,1, 7.330, 10585.109, 235.523, 52619.225 20/06/05,05:21:53,06,06,1, 11.9,1,1, 7.330, 10585.089, 235.543, 52619.217 20/06/05,05:21:53,07,06,1, 11.9,1,1, 7.330, 10585.059, 235.531, 52619.244 20/06/05,05:21:53,08,06,1, 11.9,1,1, 7.330, 10585.100, 235.537, 52619.216 20/06/05,05:21:53,09,06,1, 11.9,1,1, 7.330, 10585.111, 235.543, 52619.276 20/06/05,05:21:53,10,06,1, 11.9,1,1, 7.330, 10585.091, 235.520, 52619.271 20/06/05,05:21:53,11,06,1, 11.9,1,1, 7.330, 10585.086, 235.541, 52619.253 20/06/05,05:21:53,12,06,1, 11.9,1,1, 7.330, 10585.080, 235.551, 52619.278 20/06/05,05:21:53,13,06,1, 11.9,1,1, 7.330, 10585.073, 235.529, 52619.229 20/06/05,05:21:53,14,06,1, 11.9,1,1, 7.330, 10585.117, 235.575, 52619.226 20/06/05,05:21:53,15,06,1, 11.9,1,1, 7.330, 10585.077, 235.543, 52619.222 20/06/05,05:21:53,16,06,1, 11.9,1,1, 7.330, 10585.105, 235.517, 52619.247 20/06/05,05:21:53,17,06,1, 11.9,1,1, 7.330, 10585.090, 235.550, 52619.284 20/06/05,05:21:53,18,06,1, 11.9,1,1, 7.330, 10585.095, 235.530, 52619.223 20/06/05,05:21:53,19,06,1, 11.9,1,1, 7.330, 10585.112, 235.549, 52619.225 20/06/05,05:21:54,00,06,1, 11.9,1,1, 7.329, 10585.080, 235.575, 52619.261 20/06/05,05:21:54,01,06,1, 11.9,1,1, 7.329, 10585.099, 235.483, 52619.257 20/06/05,05:21:54,02,06,1, 11.9,1,1, 7.329, 10585.117, 235.550, 52619.308 20/06/05,05:21:54,03,06,1, 11.9,1,1, 7.329, 10585.102, 235.534, 52619.251 20/06/05,05:21:54,04,06,1, 11.9,1,1, 7.329, 10585.080, 235.530, 52619.243 20/06/05,05:21:54,05,06,1, 11.9,1,1, 7.329, 10585.094, 235.576, 52619.257 20/06/05,05:21:54,06,06,1, 11.9,1,1, 7.329, 10585.091, 235.547, 52619.272 20/06/05,05:21:54,07,06,1, 11.9,1,1, 7.329, 10585.103, 235.564, 52619.258 20/06/05,05:21:54,08,06,1, 11.9,1,1, 7.329, 10585.097, 235.532, 52619.282 20/06/05,05:21:54,09,06,1, 11.9,1,1, 7.329, 10585.093, 235.548, 52619.290 20/06/05,05:21:54,10,06,1, 11.9,1,1, 7.329, 10585.107, 235.581, 52619.280 20/06/05,05:21:54,11,06,1, 11.9,1,1, 7.329, 10585.078, 235.557, 52619.255 20/06/05,05:21:54,12,06,1, 11.9,1,1, 7.329, 10585.095, 235.560, 52619.265 20/06/05,05:21:54,13,06,1, 11.9,1,1, 7.329, 10585.080, 235.577, 52619.255 20/06/05,05:21:54,14,06,1, 11.9,1,1, 7.329, 10585.086, 235.573, 52619.249 20/06/05,05:21:54,15,06,1, 11.9,1,1, 7.329, 10585.088, 235.571, 52619.250 20/06/05,05:21:54,16,06,1, 11.9,1,1, 7.329, 10585.091, 235.569, 52619.258 20/06/05,05:21:54,17,06,1, 11.9,1,1, 7.329, 10585.099, 235.596, 52619.266 20/06/05,05:21:54,18,06,1, 11.9,1,1, 7.329, 10585.101, 235.588, 52619.292 20/06/05,05:21:54,19,06,1, 11.9,1,1, 7.329, 10585.086, 235.575, 52619.261 20/06/05,05:21:55,00,06,1, 11.8,1,1, 7.327, 10585.089, 235.609, 52619.275 20/06/05,05:21:55,01,06,1, 11.8,1,1, 7.327, 10585.046, 235.566, 52619.266 20/06/05,05:21:55,02,06,1, 11.8,1,1, 7.327, 10585.098, 235.599, 52619.328 20/06/05,05:21:55,03,06,1, 11.8,1,1, 7.327, 10585.097, 235.586, 52619.318 20/06/05,05:21:55,04,06,1, 11.8,1,1, 7.327, 10585.086, 235.575, 52619.286 20/06/05,05:21:55,05,06,1, 11.8,1,1, 7.327, 10585.078, 235.589, 52619.302 20/06/05,05:21:55,06,06,1, 11.8,1,1, 7.327, 10585.083, 235.582, 52619.272 20/06/05,05:21:55,07,06,1, 11.8,1,1, 7.327, 10585.073, 235.622, 52619.324 20/06/05,05:21:55,08,06,1, 11.8,1,1, 7.327, 10585.125, 235.609, 52619.296 20/06/05,05:21:55,09,06,1, 11.8,1,1, 7.327, 10585.068, 235.567, 52619.250 20/06/05,05:21:55,10,06,1, 11.8,1,1, 7.327, 10585.056, 235.600, 52619.307 20/06/05,05:21:55,11,06,1, 11.8,1,1, 7.327, 10585.086, 235.595, 52619.290 20/06/05,05:21:55,12,06,1, 11.8,1,1, 7.327, 10585.100, 235.610, 52619.289 20/06/05,05:21:55,13,06,1, 11.8,1,1, 7.327, 10585.058, 235.625, 52619.308 20/06/05,05:21:55,14,06,1, 11.8,1,1, 7.327, 10585.102, 235.599, 52619.283 20/06/05,05:21:55,15,06,1, 11.8,1,1, 7.327, 10585.067, 235.614, 52619.305 20/06/05,05:21:55,16,06,1, 11.8,1,1, 7.327, 10585.091, 235.589, 52619.301 20/06/05,05:21:55,17,06,1, 11.8,1,1, 7.327, 10585.063, 235.610, 52619.287 20/06/05,05:21:55,18,06,1, 11.8,1,1, 7.327, 10585.081, 235.619, 52619.301 20/06/05,05:21:55,19,06,1, 11.8,1,1, 7.327, 10585.091, 235.609, 52619.275 20/06/05,05:21:56,00,06,1, 11.9,1,1, 7.331, 10585.072, 235.584, 52619.231 20/06/05,05:21:56,01,06,1, 11.9,1,1, 7.331, 10585.087, 235.607, 52619.316 20/06/05,05:21:56,02,06,1, 11.9,1,1, 7.331, 10585.091, 235.585, 52619.264 20/06/05,05:21:56,03,06,1, 11.9,1,1, 7.331, 10585.091, 235.614, 52619.255 20/06/05,05:21:56,04,06,1, 11.9,1,1, 7.331, 10585.084, 235.574, 52619.255 20/06/05,05:21:56,05,06,1, 11.9,1,1, 7.331, 10585.082, 235.586, 52619.269 20/06/05,05:21:56,06,06,1, 11.9,1,1, 7.331, 10585.072, 235.581, 52619.270 20/06/05,05:21:56,07,06,1, 11.9,1,1, 7.331, 10585.082, 235.585, 52619.257 20/06/05,05:21:56,08,06,1, 11.9,1,1, 7.331, 10585.104, 235.595, 52619.268 20/06/05,05:21:56,09,06,1, 11.9,1,1, 7.331, 10585.095, 235.622, 52619.293 20/06/05,05:21:56,10,06,1, 11.9,1,1, 7.331, 10585.085, 235.607, 52619.303 20/06/05,05:21:56,11,06,1, 11.9,1,1, 7.331, 10585.097, 235.622, 52619.305 20/06/05,05:21:56,12,06,1, 11.9,1,1, 7.331, 10585.070, 235.539, 52619.232 20/06/05,05:21:56,13,06,1, 11.9,1,1, 7.331, 10585.103, 235.612, 52619.318 20/06/05,05:21:56,14,06,1, 11.9,1,1, 7.331, 10585.063, 235.581, 52619.274 20/06/05,05:21:56,15,06,1, 11.9,1,1, 7.331, 10585.078, 235.576, 52619.276 20/06/05,05:21:56,16,06,1, 11.9,1,1, 7.331, 10585.087, 235.592, 52619.295 20/06/05,05:21:56,17,06,1, 11.9,1,1, 7.331, 10585.082, 235.544, 52619.258 20/06/05,05:21:56,18,06,1, 11.9,1,1, 7.331, 10585.084, 235.591, 52619.265 20/06/05,05:21:56,19,06,1, 11.9,1,1, 7.331, 10585.079, 235.584, 52619.231 20/06/05,05:21:57,00,06,1, 11.8,1,1, 7.329, 10585.080, 235.625, 52619.309 20/06/05,05:21:57,01,06,1, 11.8,1,1, 7.329, 10585.069, 235.612, 52619.250 20/06/05,05:21:57,02,06,1, 11.8,1,1, 7.329, 10585.070, 235.591, 52619.264 20/06/05,05:21:57,03,06,1, 11.8,1,1, 7.329, 10585.099, 235.600, 52619.300 20/06/05,05:21:57,04,06,1, 11.8,1,1, 7.329, 10585.071, 235.595, 52619.288 20/06/05,05:21:57,05,06,1, 11.8,1,1, 7.329, 10585.087, 235.562, 52619.256 20/06/05,05:21:57,06,06,1, 11.8,1,1, 7.329, 10585.110, 235.608, 52619.288 20/06/05,05:21:57,07,06,1, 11.8,1,1, 7.329, 10585.093, 235.573, 52619.297 20/06/05,05:21:57,08,06,1, 11.8,1,1, 7.329, 10585.088, 235.585, 52619.310 20/06/05,05:21:57,09,06,1, 11.8,1,1, 7.329, 10585.089, 235.608, 52619.305 20/06/05,05:21:57,10,06,1, 11.8,1,1, 7.329, 10585.075, 235.594, 52619.272 20/06/05,05:21:57,11,06,1, 11.8,1,1, 7.329, 10585.059, 235.618, 52619.287 20/06/05,05:21:57,12,06,1, 11.8,1,1, 7.329, 10585.070, 235.589, 52619.309 20/06/05,05:21:57,13,06,1, 11.8,1,1, 7.329, 10585.070, 235.585, 52619.256 20/06/05,05:21:57,14,06,1, 11.8,1,1, 7.329, 10585.130, 235.613, 52619.335 20/06/05,05:21:57,15,06,1, 11.8,1,1, 7.329, 10585.074, 235.604, 52619.275 20/06/05,05:21:57,16,06,1, 11.8,1,1, 7.329, 10585.082, 235.630, 52619.298 20/06/05,05:21:57,17,06,1, 11.8,1,1, 7.329, 10585.081, 235.630, 52619.277 20/06/05,05:21:57,18,06,1, 11.8,1,1, 7.329, 10585.078, 235.625, 52619.310 20/06/05,05:21:57,19,06,1, 11.8,1,1, 7.329, 10585.085, 235.625, 52619.309 20/06/05,05:21:58,00,06,1, 11.9,1,1, 7.333, 10585.064, 235.654, 52619.281 20/06/05,05:21:58,01,06,1, 11.9,1,1, 7.333, 10585.064, 235.628, 52619.273 20/06/05,05:21:58,02,06,1, 11.9,1,1, 7.333, 10585.075, 235.636, 52619.316 20/06/05,05:21:58,03,06,1, 11.9,1,1, 7.333, 10585.077, 235.636, 52619.308 20/06/05,05:21:58,04,06,1, 11.9,1,1, 7.333, 10585.066, 235.663, 52619.316 20/06/05,05:21:58,05,06,1, 11.9,1,1, 7.333, 10585.061, 235.654, 52619.300 20/06/05,05:21:58,06,06,1, 11.9,1,1, 7.333, 10585.071, 235.612, 52619.287 20/06/05,05:21:58,07,06,1, 11.9,1,1, 7.333, 10585.081, 235.628, 52619.284 20/06/05,05:21:58,08,06,1, 11.9,1,1, 7.333, 10585.044, 235.613, 52619.282 20/06/05,05:21:58,09,06,1, 11.9,1,1, 7.333, 10585.076, 235.614, 52619.296 20/06/05,05:21:58,10,06,1, 11.9,1,1, 7.333, 10585.065, 235.628, 52619.271 20/06/05,05:21:58,11,06,1, 11.9,1,1, 7.333, 10585.090, 235.633, 52619.316 20/06/05,05:21:58,12,06,1, 11.9,1,1, 7.333, 10585.073, 235.655, 52619.287 20/06/05,05:21:58,13,06,1, 11.9,1,1, 7.333, 10585.092, 235.645, 52619.315 20/06/05,05:21:58,14,06,1, 11.9,1,1, 7.333, 10585.064, 235.638, 52619.260 20/06/05,05:21:58,15,06,1, 11.9,1,1, 7.333, 10585.087, 235.670, 52619.315 20/06/05,05:21:58,16,06,1, 11.9,1,1, 7.333, 10585.087, 235.649, 52619.258 20/06/05,05:21:58,17,06,1, 11.9,1,1, 7.333, 10585.073, 235.671, 52619.335 20/06/05,05:21:58,18,06,1, 11.9,1,1, 7.333, 10585.077, 235.660, 52619.331 20/06/05,05:21:58,19,06,1, 11.9,1,1, 7.333, 10585.071, 235.654, 52619.281 20/06/05,05:21:59,00,06,1, 11.8,1,1, 7.328, 10585.064, 235.617, 52619.321 20/06/05,05:21:59,01,06,1, 11.8,1,1, 7.328, 10585.073, 235.650, 52619.302 20/06/05,05:21:59,02,06,1, 11.8,1,1, 7.328, 10585.064, 235.674, 52619.261 20/06/05,05:21:59,03,06,1, 11.8,1,1, 7.328, 10585.087, 235.656, 52619.337 20/06/05,05:21:59,04,06,1, 11.8,1,1, 7.328, 10585.066, 235.619, 52619.298 20/06/05,05:21:59,05,06,1, 11.8,1,1, 7.328, 10585.075, 235.657, 52619.314 20/06/05,05:21:59,06,06,1, 11.8,1,1, 7.328, 10585.076, 235.654, 52619.268 20/06/05,05:21:59,07,06,1, 11.8,1,1, 7.328, 10585.076, 235.650, 52619.316 20/06/05,05:21:59,08,06,1, 11.8,1,1, 7.328, 10585.095, 235.651, 52619.341 20/06/05,05:21:59,09,06,1, 11.8,1,1, 7.328, 10585.084, 235.619, 52619.293 20/06/05,05:21:59,10,06,1, 11.8,1,1, 7.328, 10585.064, 235.668, 52619.304 20/06/05,05:21:59,11,06,1, 11.8,1,1, 7.328, 10585.088, 235.654, 52619.340 20/06/05,05:21:59,12,06,1, 11.8,1,1, 7.328, 10585.083, 235.643, 52619.324 20/06/05,05:21:59,13,06,1, 11.8,1,1, 7.328, 10585.083, 235.650, 52619.307 20/06/05,05:21:59,14,06,1, 11.8,1,1, 7.328, 10585.093, 235.628, 52619.309 20/06/05,05:21:59,15,06,1, 11.8,1,1, 7.328, 10585.091, 235.662, 52619.397 20/06/05,05:21:59,16,06,1, 11.8,1,1, 7.328, 10585.025, 235.647, 52619.382 20/06/05,05:21:59,17,06,1, 11.8,1,1, 7.328, 10585.080, 235.631, 52619.335 20/06/05,05:21:59,18,06,1, 11.8,1,1, 7.328, 10585.066, 235.645, 52619.331 20/06/05,05:21:59,19,06,1, 11.8,1,1, 7.328, 10585.066, 235.617, 52619.321 20/06/05,05:22:00,00,06,1, 11.9,1,1, 7.329, 10585.072, 235.677, 52619.332 20/06/05,05:22:00,01,06,1, 11.9,1,1, 7.329, 10585.070, 235.663, 52619.316 20/06/05,05:22:00,02,06,1, 11.9,1,1, 7.329, 10585.047, 235.627, 52619.288 20/06/05,05:22:00,03,06,1, 11.9,1,1, 7.329, 10585.064, 235.641, 52619.321 20/06/05,05:22:00,04,06,1, 11.9,1,1, 7.329, 10585.069, 235.642, 52619.326 20/06/05,05:22:00,05,06,1, 11.9,1,1, 7.329, 10585.051, 235.609, 52619.262 20/06/05,05:22:00,06,06,1, 11.9,1,1, 7.329, 10585.087, 235.644, 52619.318 20/06/05,05:22:00,07,06,1, 11.9,1,1, 7.329, 10585.058, 235.601, 52619.297 20/06/05,05:22:00,08,06,1, 11.9,1,1, 7.329, 10585.045, 235.645, 52619.328 20/06/05,05:22:00,09,06,1, 11.9,1,1, 7.329, 10585.081, 235.669, 52619.321 20/06/05,05:22:00,10,06,1, 11.9,1,1, 7.329, 10585.067, 235.620, 52619.310 20/06/05,05:22:00,11,06,1, 11.9,1,1, 7.329, 10585.071, 235.635, 52619.368 20/06/05,05:22:00,12,06,1, 11.9,1,1, 7.329, 10585.056, 235.623, 52619.305 20/06/05,05:22:00,13,06,1, 11.9,1,1, 7.329, 10585.062, 235.636, 52619.360 20/06/05,05:22:00,14,06,1, 11.9,1,1, 7.329, 10585.057, 235.649, 52619.355 20/06/05,05:22:00,15,06,1, 11.9,1,1, 7.329, 10585.058, 235.650, 52619.322 20/06/05,05:22:00,16,06,1, 11.9,1,1, 7.329, 10585.035, 235.653, 52619.344 20/06/05,05:22:00,17,06,1, 11.9,1,1, 7.329, 10585.055, 235.647, 52619.337 20/06/05,05:22:00,18,06,1, 11.9,1,1, 7.329, 10585.069, 235.644, 52619.358 20/06/05,05:22:00,19,06,1, 11.9,1,1, 7.329, 10585.074, 235.677, 52619.332 20/06/05,05:22:01,00,06,1, 11.9,1,1, 7.329, 10585.030, 235.706, 52619.336 20/06/05,05:22:01,01,06,1, 11.9,1,1, 7.329, 10585.047, 235.664, 52619.339 20/06/05,05:22:01,02,06,1, 11.9,1,1, 7.329, 10585.077, 235.674, 52619.329 20/06/05,05:22:01,03,06,1, 11.9,1,1, 7.329, 10585.061, 235.648, 52619.308 20/06/05,05:22:01,04,06,1, 11.9,1,1, 7.329, 10585.070, 235.707, 52619.325 20/06/05,05:22:01,05,06,1, 11.9,1,1, 7.329, 10585.091, 235.650, 52619.336 20/06/05,05:22:01,06,06,1, 11.9,1,1, 7.329, 10585.048, 235.664, 52619.341 20/06/05,05:22:01,07,06,1, 11.9,1,1, 7.329, 10585.081, 235.675, 52619.345 20/06/05,05:22:01,08,06,1, 11.9,1,1, 7.329, 10585.069, 235.656, 52619.346 20/06/05,05:22:01,09,06,1, 11.9,1,1, 7.329, 10585.069, 235.698, 52619.334 20/06/05,05:22:01,10,06,1, 11.9,1,1, 7.329, 10585.037, 235.674, 52619.338 20/06/05,05:22:01,11,06,1, 11.9,1,1, 7.329, 10585.069, 235.687, 52619.349 20/06/05,05:22:01,12,06,1, 11.9,1,1, 7.329, 10585.057, 235.669, 52619.329 20/06/05,05:22:01,13,06,1, 11.9,1,1, 7.329, 10585.047, 235.685, 52619.326 20/06/05,05:22:01,14,06,1, 11.9,1,1, 7.329, 10585.071, 235.685, 52619.328 20/06/05,05:22:01,15,06,1, 11.9,1,1, 7.329, 10585.069, 235.692, 52619.342 20/06/05,05:22:01,16,06,1, 11.9,1,1, 7.329, 10585.030, 235.650, 52619.280 20/06/05,05:22:01,17,06,1, 11.9,1,1, 7.329, 10585.073, 235.711, 52619.352 20/06/05,05:22:01,18,06,1, 11.9,1,1, 7.329, 10585.059, 235.677, 52619.295 20/06/05,05:22:01,19,06,1, 11.9,1,1, 7.329, 10585.037, 235.706, 52619.336 20/06/05,05:22:02,00,06,1, 11.9,1,1, 7.330, 10585.022, 235.646, 52619.311 20/06/05,05:22:02,01,06,1, 11.9,1,1, 7.330, 10585.073, 235.701, 52619.349 20/06/05,05:22:02,02,06,1, 11.9,1,1, 7.330, 10585.074, 235.698, 52619.353 20/06/05,05:22:02,03,06,1, 11.9,1,1, 7.330, 10585.082, 235.679, 52619.341 20/06/05,05:22:02,04,06,1, 11.9,1,1, 7.330, 10585.094, 235.678, 52619.325 20/06/05,05:22:02,05,06,1, 11.9,1,1, 7.330, 10585.074, 235.690, 52619.368 20/06/05,05:22:02,06,06,1, 11.9,1,1, 7.330, 10585.062, 235.673, 52619.345 20/06/05,05:22:02,07,06,1, 11.9,1,1, 7.330, 10585.043, 235.716, 52619.321 20/06/05,05:22:02,08,06,1, 11.9,1,1, 7.330, 10585.058, 235.687, 52619.382 20/06/05,05:22:02,09,06,1, 11.9,1,1, 7.330, 10585.049, 235.699, 52619.312 20/06/05,05:22:02,10,06,1, 11.9,1,1, 7.330, 10585.062, 235.740, 52619.328 20/06/05,05:22:02,11,06,1, 11.9,1,1, 7.330, 10585.055, 235.682, 52619.338 20/06/05,05:22:02,12,06,1, 11.9,1,1, 7.330, 10585.060, 235.687, 52619.316 20/06/05,05:22:02,13,06,1, 11.9,1,1, 7.330, 10585.050, 235.697, 52619.359 20/06/05,05:22:02,14,06,1, 11.9,1,1, 7.330, 10585.041, 235.637, 52619.302 20/06/05,05:22:02,15,06,1, 11.9,1,1, 7.330, 10585.054, 235.695, 52619.334 20/06/05,05:22:02,16,06,1, 11.9,1,1, 7.330, 10585.046, 235.669, 52619.345 20/06/05,05:22:02,17,06,1, 11.9,1,1, 7.330, 10585.031, 235.717, 52619.388 20/06/05,05:22:02,18,06,1, 11.9,1,1, 7.330, 10585.046, 235.686, 52619.377 20/06/05,05:22:02,19,06,1, 11.9,1,1, 7.330, 10585.028, 235.646, 52619.311 20/06/05,05:22:03,00,06,1, 11.9,1,1, 7.330, 10585.030, 235.674, 52619.346 20/06/05,05:22:03,01,06,1, 11.9,1,1, 7.330, 10585.072, 235.685, 52619.271 20/06/05,05:22:03,02,06,1, 11.9,1,1, 7.330, 10585.019, 235.671, 52619.316 20/06/05,05:22:03,03,06,1, 11.9,1,1, 7.330, 10585.044, 235.690, 52619.373 20/06/05,05:22:03,04,06,1, 11.9,1,1, 7.330, 10585.035, 235.669, 52619.320 20/06/05,05:22:03,05,06,1, 11.9,1,1, 7.330, 10585.011, 235.664, 52619.329 20/06/05,05:22:03,06,06,1, 11.9,1,1, 7.330, 10585.057, 235.680, 52619.351 20/06/05,05:22:03,07,06,1, 11.9,1,1, 7.330, 10585.039, 235.643, 52619.325 20/06/05,05:22:03,08,06,1, 11.9,1,1, 7.330, 10585.057, 235.665, 52619.350 20/06/05,05:22:03,09,06,1, 11.9,1,1, 7.330, 10585.036, 235.655, 52619.322 20/06/05,05:22:03,10,06,1, 11.9,1,1, 7.330, 10585.033, 235.666, 52619.354 20/06/05,05:22:03,11,06,1, 11.9,1,1, 7.330, 10585.064, 235.683, 52619.360 20/06/05,05:22:03,12,06,1, 11.9,1,1, 7.330, 10585.034, 235.654, 52619.345 20/06/05,05:22:03,13,06,1, 11.9,1,1, 7.330, 10585.014, 235.674, 52619.338 20/06/05,05:22:03,14,06,1, 11.9,1,1, 7.330, 10585.042, 235.672, 52619.375 20/06/05,05:22:03,15,06,1, 11.9,1,1, 7.330, 10585.067, 235.651, 52619.334 20/06/05,05:22:03,16,06,1, 11.9,1,1, 7.330, 10585.026, 235.673, 52619.335 20/06/05,05:22:03,17,06,1, 11.9,1,1, 7.330, 10585.048, 235.679, 52619.578 20/06/05,05:22:03,18,06,1, 11.9,1,1, 7.330, 10585.036, 235.673, 52619.253 20/06/05,05:22:03,19,06,1, 11.9,1,1, 7.330, 10585.031, 235.674, 52619.346 20/06/05,05:22:04,00,06,1, 11.9,1,1, 7.330, 10585.030, 235.748, 52619.400 20/06/05,05:22:04,01,06,1, 11.9,1,1, 7.330, 10585.043, 235.694, 52619.294 20/06/05,05:22:04,02,06,1, 11.9,1,1, 7.330, 10585.048, 235.680, 52619.342 20/06/05,05:22:04,03,06,1, 11.9,1,1, 7.330, 10585.067, 235.687, 52619.339 20/06/05,05:22:04,04,06,1, 11.9,1,1, 7.330, 10585.080, 235.727, 52619.351 20/06/05,05:22:04,05,06,1, 11.9,1,1, 7.330, 10585.036, 235.696, 52619.326 20/06/05,05:22:04,06,06,1, 11.9,1,1, 7.330, 10585.052, 235.714, 52619.359 20/06/05,05:22:04,07,06,1, 11.9,1,1, 7.330, 10585.049, 235.757, 52619.656 20/06/05,05:22:04,08,06,1, 11.9,1,1, 7.330, 10585.045, 235.699, 52619.423 20/06/05,05:22:04,09,06,1, 11.9,1,1, 7.330, 10585.066, 235.701, 52619.409 20/06/05,05:22:04,10,06,1, 11.9,1,1, 7.330, 10585.052, 235.722, 52619.404 20/06/05,05:22:04,11,06,1, 11.9,1,1, 7.330, 10585.035, 235.720, 52619.378 20/06/05,05:22:04,12,06,1, 11.9,1,1, 7.330, 10585.038, 235.741, 52619.425 20/06/05,05:22:04,13,06,1, 11.9,1,1, 7.330, 10585.029, 235.730, 52619.363 20/06/05,05:22:04,14,06,1, 11.9,1,1, 7.330, 10585.050, 235.739, 52619.399 20/06/05,05:22:04,15,06,1, 11.9,1,1, 7.330, 10585.052, 235.750, 52619.374 20/06/05,05:22:04,16,06,1, 11.9,1,1, 7.330, 10585.030, 235.720, 52619.372 20/06/05,05:22:04,17,06,1, 11.9,1,1, 7.330, 10585.025, 235.747, 52619.424 20/06/05,05:22:04,18,06,1, 11.9,1,1, 7.330, 10585.048, 235.744, 52619.351 20/06/05,05:22:04,19,06,1, 11.9,1,1, 7.330, 10585.032, 235.748, 52619.400 20/06/05,05:22:05,00,06,1, 11.9,1,1, 7.328, 10585.022, 235.691, 52619.384 20/06/05,05:22:05,01,06,1, 11.9,1,1, 7.328, 10585.036, 235.730, 52619.369 20/06/05,05:22:05,02,06,1, 11.9,1,1, 7.328, 10585.039, 235.760, 52619.387 20/06/05,05:22:05,03,06,1, 11.9,1,1, 7.328, 10585.044, 235.731, 52619.390 20/06/05,05:22:05,04,06,1, 11.9,1,1, 7.328, 10585.019, 235.735, 52619.359 20/06/05,05:22:05,05,06,1, 11.9,1,1, 7.328, 10585.053, 235.751, 52619.398 20/06/05,05:22:05,06,06,1, 11.9,1,1, 7.328, 10585.040, 235.747, 52619.330 20/06/05,05:22:05,07,06,1, 11.9,1,1, 7.328, 10585.024, 235.744, 52619.397 20/06/05,05:22:05,08,06,1, 11.9,1,1, 7.328, 10585.019, 235.736, 52619.409 20/06/05,05:22:05,09,06,1, 11.9,1,1, 7.328, 10585.025, 235.720, 52619.369 20/06/05,05:22:05,10,06,1, 11.9,1,1, 7.328, 10585.019, 235.736, 52619.395 20/06/05,05:22:05,11,06,1, 11.9,1,1, 7.328, 10585.031, 235.741, 52619.377 20/06/05,05:22:05,12,06,1, 11.9,1,1, 7.328, 10585.017, 235.714, 52619.368 20/06/05,05:22:05,13,06,1, 11.9,1,1, 7.328, 10585.031, 235.750, 52619.378 20/06/05,05:22:05,14,06,1, 11.9,1,1, 7.328, 10585.033, 235.698, 52619.334 20/06/05,05:22:05,15,06,1, 11.9,1,1, 7.328, 10585.024, 235.716, 52619.384 20/06/05,05:22:05,16,06,1, 11.9,1,1, 7.328, 10585.008, 235.699, 52619.362 20/06/05,05:22:05,17,06,1, 11.9,1,1, 7.328, 10585.020, 235.690, 52619.364 20/06/05,05:22:05,18,06,1, 11.9,1,1, 7.328, 10585.019, 235.716, 52619.376 20/06/05,05:22:05,19,06,1, 11.9,1,1, 7.328, 10585.027, 235.691, 52619.384 20/06/05,05:22:06,00,08,1, 11.9,1,1, 7.328, 10585.030, 235.701, 52619.358 20/06/05,05:22:06,01,08,1, 11.9,1,1, 7.328, 10585.035, 235.709, 52619.391 20/06/05,05:22:06,02,08,1, 11.9,1,1, 7.328, 10584.996, 235.691, 52619.343 20/06/05,05:22:06,03,08,1, 11.9,1,1, 7.328, 10585.017, 235.709, 52619.376 20/06/05,05:22:06,04,08,1, 11.9,1,1, 7.328, 10585.022, 235.687, 52619.333 20/06/05,05:22:06,05,08,1, 11.9,1,1, 7.328, 10585.004, 235.692, 52619.377 20/06/05,05:22:06,06,08,1, 11.9,1,1, 7.328, 10585.017, 235.681, 52619.360 20/06/05,05:22:06,07,08,1, 11.9,1,1, 7.328, 10585.040, 235.700, 52619.391 20/06/05,05:22:06,08,08,1, 11.9,1,1, 7.328, 10585.001, 235.696, 52619.354 20/06/05,05:22:06,09,08,1, 11.9,1,1, 7.328, 10585.007, 235.681, 52619.320 20/06/05,05:22:06,10,08,1, 11.9,1,1, 7.328, 10585.019, 235.677, 52619.326 20/06/05,05:22:06,11,08,1, 11.9,1,1, 7.328, 10585.024, 235.684, 52619.369 20/06/05,05:22:06,12,08,1, 11.9,1,1, 7.328, 10585.034, 235.668, 52619.386 20/06/05,05:22:06,13,08,1, 11.9,1,1, 7.328, 10585.042, 235.666, 52619.350 20/06/05,05:22:06,14,08,1, 11.9,1,1, 7.328, 10585.030, 235.665, 52619.329 20/06/05,05:22:06,15,08,1, 11.9,1,1, 7.328, 10585.020, 235.661, 52619.336 20/06/05,05:22:06,16,08,1, 11.9,1,1, 7.328, 10585.046, 235.693, 52619.361 20/06/05,05:22:06,17,08,1, 11.9,1,1, 7.328, 10585.031, 235.706, 52619.390 20/06/05,05:22:06,18,08,1, 11.9,1,1, 7.328, 10585.037, 235.667, 52619.345 20/06/05,05:22:06,19,08,1, 11.9,1,1, 7.328, 10585.037, 235.701, 52619.358 20/06/05,05:22:07,00,06,1, 11.9,1,1, 7.330, 10584.980, 235.784, 52619.412 20/06/05,05:22:07,01,06,1, 11.9,1,1, 7.330, 10585.033, 235.736, 52619.372 20/06/05,05:22:07,02,06,1, 11.9,1,1, 7.330, 10585.044, 235.736, 52619.363 20/06/05,05:22:07,03,06,1, 11.9,1,1, 7.330, 10585.023, 235.707, 52619.363 20/06/05,05:22:07,04,06,1, 11.9,1,1, 7.330, 10585.032, 235.724, 52619.346 20/06/05,05:22:07,05,06,1, 11.9,1,1, 7.330, 10585.035, 235.710, 52619.383 20/06/05,05:22:07,06,06,1, 11.9,1,1, 7.330, 10585.019, 235.745, 52619.338 20/06/05,05:22:07,07,06,1, 11.9,1,1, 7.330, 10585.047, 235.775, 52619.414 20/06/05,05:22:07,08,06,1, 11.9,1,1, 7.330, 10585.039, 235.721, 52619.393 20/06/05,05:22:07,09,06,1, 11.9,1,1, 7.330, 10584.998, 235.760, 52619.401 20/06/05,05:22:07,10,06,1, 11.9,1,1, 7.330, 10585.018, 235.763, 52619.334 20/06/05,05:22:07,11,06,1, 11.9,1,1, 7.330, 10585.006, 235.752, 52619.359 20/06/05,05:22:07,12,06,1, 11.9,1,1, 7.330, 10585.018, 235.800, 52619.359 20/06/05,05:22:07,13,06,1, 11.9,1,1, 7.330, 10585.000, 235.764, 52619.361 20/06/05,05:22:07,14,06,1, 11.9,1,1, 7.330, 10585.021, 235.776, 52619.403 20/06/05,05:22:07,15,06,1, 11.9,1,1, 7.330, 10585.011, 235.773, 52619.386 20/06/05,05:22:07,16,06,1, 11.9,1,1, 7.330, 10585.007, 235.751, 52619.386 20/06/05,05:22:07,17,06,1, 11.9,1,1, 7.330, 10585.006, 235.776, 52619.402 20/06/05,05:22:07,18,06,1, 11.9,1,1, 7.330, 10585.039, 235.775, 52619.348 20/06/05,05:22:07,19,06,1, 11.9,1,1, 7.330, 10584.981, 235.784, 52619.412 20/06/05,05:22:08,00,06,1, 11.8,1,1, 7.331, 10584.989, 235.725, 52619.337 20/06/05,05:22:08,01,06,1, 11.8,1,1, 7.331, 10585.014, 235.786, 52619.381 20/06/05,05:22:08,02,06,1, 11.8,1,1, 7.331, 10584.988, 235.821, 52619.394 20/06/05,05:22:08,03,06,1, 11.8,1,1, 7.331, 10585.015, 235.807, 52619.403 20/06/05,05:22:08,04,06,1, 11.8,1,1, 7.331, 10585.005, 235.782, 52619.356 20/06/05,05:22:08,05,06,1, 11.8,1,1, 7.331, 10584.964, 235.789, 52619.362 20/06/05,05:22:08,06,06,1, 11.8,1,1, 7.331, 10584.995, 235.761, 52619.115 20/06/05,05:22:08,07,06,1, 11.8,1,1, 7.331, 10584.974, 235.793, 52619.476 20/06/05,05:22:08,08,06,1, 11.8,1,1, 7.331, 10584.988, 235.822, 52619.466 20/06/05,05:22:08,09,06,1, 11.8,1,1, 7.331, 10584.994, 235.760, 52619.389 20/06/05,05:22:08,10,06,1, 11.8,1,1, 7.331, 10584.990, 235.798, 52619.394 20/06/05,05:22:08,11,06,1, 11.8,1,1, 7.331, 10584.992, 235.798, 52619.396 20/06/05,05:22:08,12,06,1, 11.8,1,1, 7.331, 10584.999, 235.758, 52619.360 20/06/05,05:22:08,13,06,1, 11.8,1,1, 7.331, 10584.988, 235.806, 52619.341 20/06/05,05:22:08,14,06,1, 11.8,1,1, 7.331, 10584.991, 235.746, 52619.308 20/06/05,05:22:08,15,06,1, 11.8,1,1, 7.331, 10584.979, 235.755, 52619.341 20/06/05,05:22:08,16,06,1, 11.8,1,1, 7.331, 10585.009, 235.772, 52619.342 20/06/05,05:22:08,17,06,1, 11.8,1,1, 7.331, 10584.957, 235.759, 52619.332 20/06/05,05:22:08,18,06,1, 11.8,1,1, 7.331, 10585.011, 235.766, 52619.380 20/06/05,05:22:08,19,06,1, 11.8,1,1, 7.331, 10584.993, 235.725, 52619.337 20/06/05,05:22:09,00,06,1, 11.9,1,1, 7.328, 10584.980, 235.752, 52619.384 20/06/05,05:22:09,01,06,1, 11.9,1,1, 7.328, 10584.994, 235.770, 52619.350 20/06/05,05:22:09,02,06,1, 11.9,1,1, 7.328, 10584.983, 235.705, 52619.321 20/06/05,05:22:09,03,06,1, 11.9,1,1, 7.328, 10584.994, 235.752, 52619.353 20/06/05,05:22:09,04,06,1, 11.9,1,1, 7.328, 10585.001, 235.761, 52619.347 20/06/05,05:22:09,05,06,1, 11.9,1,1, 7.328, 10584.988, 235.705, 52619.285 20/06/05,05:22:09,06,06,1, 11.9,1,1, 7.328, 10584.994, 235.732, 52619.344 20/06/05,05:22:09,07,06,1, 11.9,1,1, 7.328, 10584.996, 235.722, 52619.346 20/06/05,05:22:09,08,06,1, 11.9,1,1, 7.328, 10584.985, 235.720, 52619.344 20/06/05,05:22:09,09,06,1, 11.9,1,1, 7.328, 10584.997, 235.740, 52619.368 20/06/05,05:22:09,10,06,1, 11.9,1,1, 7.328, 10584.955, 235.717, 52619.336 20/06/05,05:22:09,11,06,1, 11.9,1,1, 7.328, 10584.981, 235.750, 52619.394 20/06/05,05:22:09,12,06,1, 11.9,1,1, 7.328, 10584.978, 235.713, 52619.341 20/06/05,05:22:09,13,06,1, 11.9,1,1, 7.328, 10584.974, 235.702, 52619.434 20/06/05,05:22:09,14,06,1, 11.9,1,1, 7.328, 10585.063, 235.717, 52619.291 20/06/05,05:22:09,15,06,1, 11.9,1,1, 7.328, 10584.974, 235.720, 52619.292 20/06/05,05:22:09,16,06,1, 11.9,1,1, 7.328, 10584.971, 235.731, 52619.340 20/06/05,05:22:09,17,06,1, 11.9,1,1, 7.328, 10585.003, 235.739, 52619.372 20/06/05,05:22:09,18,06,1, 11.9,1,1, 7.328, 10584.982, 235.765, 52619.380 20/06/05,05:22:09,19,06,1, 11.9,1,1, 7.328, 10584.983, 235.752, 52619.384 20/06/05,05:22:10,00,06,1, 11.9,1,1, 7.329, 10584.964, 235.840, 52619.440 20/06/05,05:22:10,01,06,1, 11.9,1,1, 7.329, 10584.995, 235.797, 52619.391 20/06/05,05:22:10,02,06,1, 11.9,1,1, 7.329, 10584.970, 235.765, 52619.390 20/06/05,05:22:10,03,06,1, 11.9,1,1, 7.329, 10584.964, 235.774, 52619.353 20/06/05,05:22:10,04,06,1, 11.9,1,1, 7.329, 10584.984, 235.811, 52619.377 20/06/05,05:22:10,05,06,1, 11.9,1,1, 7.329, 10584.986, 235.801, 52619.364 20/06/05,05:22:10,06,06,1, 11.9,1,1, 7.329, 10584.974, 235.784, 52619.391 20/06/05,05:22:10,07,06,1, 11.9,1,1, 7.329, 10585.013, 235.801, 52619.393 20/06/05,05:22:10,08,06,1, 11.9,1,1, 7.329, 10584.966, 235.795, 52619.412 20/06/05,05:22:10,09,06,1, 11.9,1,1, 7.329, 10585.010, 235.818, 52619.402 20/06/05,05:22:10,10,06,1, 11.9,1,1, 7.329, 10584.988, 235.825, 52619.429 20/06/05,05:22:10,11,06,1, 11.9,1,1, 7.329, 10584.975, 235.809, 52619.353 20/06/05,05:22:10,12,06,1, 11.9,1,1, 7.329, 10584.980, 235.833, 52619.373 20/06/05,05:22:10,13,06,1, 11.9,1,1, 7.329, 10584.974, 235.846, 52619.378 20/06/05,05:22:10,14,06,1, 11.9,1,1, 7.329, 10584.997, 235.818, 52619.425 20/06/05,05:22:10,15,06,1, 11.9,1,1, 7.329, 10584.996, 235.850, 52619.415 20/06/05,05:22:10,16,06,1, 11.9,1,1, 7.329, 10584.979, 235.811, 52619.417 20/06/05,05:22:10,17,06,1, 11.9,1,1, 7.329, 10584.985, 235.831, 52619.411 20/06/05,05:22:10,18,06,1, 11.9,1,1, 7.329, 10584.976, 235.824, 52619.438 20/06/05,05:22:10,19,06,1, 11.9,1,1, 7.329, 10584.971, 235.840, 52619.440 20/06/05,05:22:11,00,06,1, 11.9,1,1, 7.331, 10584.939, 235.822, 52619.409 20/06/05,05:22:11,01,06,1, 11.9,1,1, 7.331, 10584.953, 235.833, 52619.369 20/06/05,05:22:11,02,06,1, 11.9,1,1, 7.331, 10584.955, 235.817, 52619.374 20/06/05,05:22:11,03,06,1, 11.9,1,1, 7.331, 10584.980, 235.829, 52619.407 20/06/05,05:22:11,04,06,1, 11.9,1,1, 7.331, 10584.974, 235.815, 52619.356 20/06/05,05:22:11,05,06,1, 11.9,1,1, 7.331, 10584.971, 235.831, 52619.418 20/06/05,05:22:11,06,06,1, 11.9,1,1, 7.331, 10584.982, 235.809, 52619.396 20/06/05,05:22:11,07,06,1, 11.9,1,1, 7.331, 10584.957, 235.818, 52619.367 20/06/05,05:22:11,08,06,1, 11.9,1,1, 7.331, 10584.973, 235.837, 52619.374 20/06/05,05:22:11,09,06,1, 11.9,1,1, 7.331, 10584.970, 235.846, 52619.391 20/06/05,05:22:11,10,06,1, 11.9,1,1, 7.331, 10584.955, 235.829, 52619.398 20/06/05,05:22:11,11,06,1, 11.9,1,1, 7.331, 10584.994, 235.842, 52619.303 20/06/05,05:22:11,12,06,1, 11.9,1,1, 7.331, 10584.947, 235.820, 52619.423 20/06/05,05:22:11,13,06,1, 11.9,1,1, 7.331, 10584.959, 235.839, 52619.386 20/06/05,05:22:11,14,06,1, 11.9,1,1, 7.331, 10584.960, 235.822, 52619.440 20/06/05,05:22:11,15,06,1, 11.9,1,1, 7.331, 10584.961, 235.783, 52619.364 20/06/05,05:22:11,16,06,1, 11.9,1,1, 7.331, 10584.956, 235.833, 52619.373 20/06/05,05:22:11,17,06,1, 11.9,1,1, 7.331, 10584.954, 235.790, 52619.377 20/06/05,05:22:11,18,06,1, 11.9,1,1, 7.331, 10584.931, 235.808, 52619.378 20/06/05,05:22:11,19,06,1, 11.9,1,1, 7.331, 10584.940, 235.822, 52619.409 20/06/05,05:22:12,00,06,1, 11.9,1,1, 7.332, 10584.930, 235.763, 52619.348 20/06/05,05:22:12,01,06,1, 11.9,1,1, 7.332, 10584.904, 235.790, 52619.346 20/06/05,05:22:12,02,06,1, 11.9,1,1, 7.332, 10584.941, 235.809, 52619.381 20/06/05,05:22:12,03,06,1, 11.9,1,1, 7.332, 10584.951, 235.772, 52619.332 20/06/05,05:22:12,04,06,1, 11.9,1,1, 7.332, 10584.928, 235.796, 52619.373 20/06/05,05:22:12,05,06,1, 11.9,1,1, 7.332, 10584.928, 235.773, 52619.390 20/06/05,05:22:12,06,06,1, 11.9,1,1, 7.332, 10584.933, 235.773, 52619.360 20/06/05,05:22:12,07,06,1, 11.9,1,1, 7.332, 10584.947, 235.788, 52619.354 20/06/05,05:22:12,08,06,1, 11.9,1,1, 7.332, 10584.945, 235.776, 52619.330 20/06/05,05:22:12,09,06,1, 11.9,1,1, 7.332, 10584.929, 235.774, 52619.363 20/06/05,05:22:12,10,06,1, 11.9,1,1, 7.332, 10584.928, 235.797, 52619.387 20/06/05,05:22:12,11,06,1, 11.9,1,1, 7.332, 10584.920, 235.772, 52619.374 20/06/05,05:22:12,12,06,1, 11.9,1,1, 7.332, 10584.952, 235.777, 52619.369 20/06/05,05:22:12,13,06,1, 11.9,1,1, 7.332, 10584.912, 235.748, 52619.349 20/06/05,05:22:12,14,06,1, 11.9,1,1, 7.332, 10584.915, 235.774, 52619.372 20/06/05,05:22:12,15,06,1, 11.9,1,1, 7.332, 10584.967, 235.797, 52619.387 20/06/05,05:22:12,16,06,1, 11.9,1,1, 7.332, 10584.950, 235.765, 52619.382 20/06/05,05:22:12,17,06,1, 11.9,1,1, 7.332, 10584.938, 235.810, 52619.393 20/06/05,05:22:12,18,06,1, 11.9,1,1, 7.332, 10584.927, 235.785, 52619.378 20/06/05,05:22:12,19,06,1, 11.9,1,1, 7.332, 10584.935, 235.763, 52619.348 20/06/05,05:22:13,00,07,1, 11.8,1,1, 7.332, 10584.955, 235.893, 52619.467 20/06/05,05:22:13,01,07,1, 11.8,1,1, 7.332, 10584.960, 235.808, 52619.395 20/06/05,05:22:13,02,07,1, 11.8,1,1, 7.332, 10584.962, 235.780, 52619.359 20/06/05,05:22:13,03,07,1, 11.8,1,1, 7.332, 10584.939, 235.810, 52619.384 20/06/05,05:22:13,04,07,1, 11.8,1,1, 7.332, 10584.944, 235.791, 52619.369 20/06/05,05:22:13,05,07,1, 11.8,1,1, 7.332, 10584.939, 235.813, 52619.416 20/06/05,05:22:13,06,07,1, 11.8,1,1, 7.332, 10584.957, 235.818, 52619.413 20/06/05,05:22:13,07,07,1, 11.8,1,1, 7.332, 10584.940, 235.819, 52619.339 20/06/05,05:22:13,08,07,1, 11.8,1,1, 7.332, 10584.942, 235.832, 52619.399 20/06/05,05:22:13,09,07,1, 11.8,1,1, 7.332, 10584.934, 235.827, 52619.425 20/06/05,05:22:13,10,07,1, 11.8,1,1, 7.332, 10584.937, 235.860, 52619.396 20/06/05,05:22:13,11,07,1, 11.8,1,1, 7.332, 10584.958, 235.857, 52619.414 20/06/05,05:22:13,12,07,1, 11.8,1,1, 7.332, 10584.952, 235.857, 52619.389 20/06/05,05:22:13,13,07,1, 11.8,1,1, 7.332, 10584.950, 235.840, 52619.390 20/06/05,05:22:13,14,07,1, 11.8,1,1, 7.332, 10584.953, 235.863, 52619.389 20/06/05,05:22:13,15,07,1, 11.8,1,1, 7.332, 10584.941, 235.833, 52619.388 20/06/05,05:22:13,16,07,1, 11.8,1,1, 7.332, 10584.947, 235.876, 52619.381 20/06/05,05:22:13,17,07,1, 11.8,1,1, 7.332, 10584.952, 235.882, 52619.429 20/06/05,05:22:13,18,07,1, 11.8,1,1, 7.332, 10584.924, 235.874, 52619.378 20/06/05,05:22:13,19,07,1, 11.8,1,1, 7.332, 10584.958, 235.893, 52619.467 20/06/05,05:22:14,00,06,1, 11.8,1,1, 7.331, 10584.897, 235.828, 52619.423 20/06/05,05:22:14,01,06,1, 11.8,1,1, 7.331, 10584.916, 235.878, 52619.437 20/06/05,05:22:14,02,06,1, 11.8,1,1, 7.331, 10584.937, 235.897, 52619.446 20/06/05,05:22:14,03,06,1, 11.8,1,1, 7.331, 10584.935, 235.889, 52619.433 20/06/05,05:22:14,04,06,1, 11.8,1,1, 7.331, 10584.961, 235.905, 52619.446 20/06/05,05:22:14,05,06,1, 11.8,1,1, 7.331, 10584.924, 235.877, 52619.418 20/06/05,05:22:14,06,06,1, 11.8,1,1, 7.331, 10584.934, 235.888, 52619.441 20/06/05,05:22:14,07,06,1, 11.8,1,1, 7.331, 10584.928, 235.882, 52619.446 20/06/05,05:22:14,08,06,1, 11.8,1,1, 7.331, 10584.894, 235.892, 52619.462 20/06/05,05:22:14,09,06,1, 11.8,1,1, 7.331, 10584.930, 235.878, 52619.385 20/06/05,05:22:14,10,06,1, 11.8,1,1, 7.331, 10584.945, 235.865, 52619.438 20/06/05,05:22:14,11,06,1, 11.8,1,1, 7.331, 10584.906, 235.825, 52619.397 20/06/05,05:22:14,12,06,1, 11.8,1,1, 7.331, 10584.953, 235.883, 52619.445 20/06/05,05:22:14,13,06,1, 11.8,1,1, 7.331, 10584.928, 235.856, 52619.443 20/06/05,05:22:14,14,06,1, 11.8,1,1, 7.331, 10584.894, 235.845, 52619.413 20/06/05,05:22:14,15,06,1, 11.8,1,1, 7.331, 10584.918, 235.837, 52619.414 20/06/05,05:22:14,16,06,1, 11.8,1,1, 7.331, 10584.926, 235.833, 52619.446 20/06/05,05:22:14,17,06,1, 11.8,1,1, 7.331, 10584.902, 235.860, 52619.436 20/06/05,05:22:14,18,06,1, 11.8,1,1, 7.331, 10584.906, 235.853, 52619.451 20/06/05,05:22:14,19,06,1, 11.8,1,1, 7.331, 10584.902, 235.828, 52619.423 20/06/05,05:22:15,00,06,1, 11.8,1,1, 7.330, 10584.905, 235.842, 52619.456 20/06/05,05:22:15,01,06,1, 11.8,1,1, 7.330, 10584.896, 235.839, 52619.365 20/06/05,05:22:15,02,06,1, 11.8,1,1, 7.330, 10584.889, 235.834, 52619.424 20/06/05,05:22:15,03,06,1, 11.8,1,1, 7.330, 10584.890, 235.827, 52619.424 20/06/05,05:22:15,04,06,1, 11.8,1,1, 7.330, 10584.916, 235.786, 52619.402 20/06/05,05:22:15,05,06,1, 11.8,1,1, 7.330, 10584.895, 235.834, 52619.429 20/06/05,05:22:15,06,06,1, 11.8,1,1, 7.330, 10584.903, 235.810, 52619.399 20/06/05,05:22:15,07,06,1, 11.8,1,1, 7.330, 10584.891, 235.820, 52619.373 20/06/05,05:22:15,08,06,1, 11.8,1,1, 7.330, 10584.900, 235.814, 52619.424 20/06/05,05:22:15,09,06,1, 11.8,1,1, 7.330, 10584.901, 235.794, 52619.392 20/06/05,05:22:15,10,06,1, 11.8,1,1, 7.330, 10584.876, 235.780, 52619.383 20/06/05,05:22:15,11,06,1, 11.8,1,1, 7.330, 10584.902, 235.823, 52619.404 20/06/05,05:22:15,12,06,1, 11.8,1,1, 7.330, 10584.915, 235.792, 52619.363 20/06/05,05:22:15,13,06,1, 11.8,1,1, 7.330, 10584.920, 235.806, 52619.392 20/06/05,05:22:15,14,06,1, 11.8,1,1, 7.330, 10584.897, 235.802, 52619.409 20/06/05,05:22:15,15,06,1, 11.8,1,1, 7.330, 10584.905, 235.796, 52619.372 20/06/05,05:22:15,16,06,1, 11.8,1,1, 7.330, 10584.919, 235.822, 52619.413 20/06/05,05:22:15,17,06,1, 11.8,1,1, 7.330, 10584.921, 235.806, 52619.425 20/06/05,05:22:15,18,06,1, 11.8,1,1, 7.330, 10584.904, 235.820, 52619.416 20/06/05,05:22:15,19,06,1, 11.8,1,1, 7.330, 10584.913, 235.842, 52619.456 20/06/05,05:22:16,00,07,1, 11.8,1,1, 7.330, 10584.922, 235.911, 52619.475 20/06/05,05:22:16,01,07,1, 11.8,1,1, 7.330, 10584.924, 235.837, 52619.429 20/06/05,05:22:16,02,07,1, 11.8,1,1, 7.330, 10584.933, 235.814, 52619.402 20/06/05,05:22:16,03,07,1, 11.8,1,1, 7.330, 10584.932, 235.818, 52619.441 20/06/05,05:22:16,04,07,1, 11.8,1,1, 7.330, 10584.937, 235.871, 52619.429 20/06/05,05:22:16,05,07,1, 11.8,1,1, 7.330, 10584.963, 235.858, 52619.466 20/06/05,05:22:16,06,07,1, 11.8,1,1, 7.330, 10584.942, 235.871, 52619.419 20/06/05,05:22:16,07,07,1, 11.8,1,1, 7.330, 10584.963, 235.867, 52619.463 20/06/05,05:22:16,08,07,1, 11.8,1,1, 7.330, 10584.925, 235.857, 52619.458 20/06/05,05:22:16,09,07,1, 11.8,1,1, 7.330, 10584.930, 235.878, 52619.470 20/06/05,05:22:16,10,07,1, 11.8,1,1, 7.330, 10584.943, 235.891, 52619.482 20/06/05,05:22:16,11,07,1, 11.8,1,1, 7.330, 10584.927, 235.897, 52619.460 20/06/05,05:22:16,12,07,1, 11.8,1,1, 7.330, 10584.925, 235.906, 52619.465 20/06/05,05:22:16,13,07,1, 11.8,1,1, 7.330, 10584.916, 235.877, 52619.471 20/06/05,05:22:16,14,07,1, 11.8,1,1, 7.330, 10584.904, 235.897, 52619.427 20/06/05,05:22:16,15,07,1, 11.8,1,1, 7.330, 10584.940, 235.923, 52619.481 20/06/05,05:22:16,16,07,1, 11.8,1,1, 7.330, 10584.931, 235.915, 52619.485 20/06/05,05:22:16,17,07,1, 11.8,1,1, 7.330, 10584.913, 235.904, 52619.517 20/06/05,05:22:16,18,07,1, 11.8,1,1, 7.330, 10584.952, 235.918, 52619.458 20/06/05,05:22:16,19,07,1, 11.8,1,1, 7.330, 10584.925, 235.911, 52619.475 20/06/05,05:22:17,00,07,1, 11.9,1,1, 7.332, 10584.880, 235.919, 52619.460 20/06/05,05:22:17,01,07,1, 11.9,1,1, 7.332, 10584.921, 235.912, 52619.476 20/06/05,05:22:17,02,07,1, 11.9,1,1, 7.332, 10584.920, 235.932, 52619.440 20/06/05,05:22:17,03,07,1, 11.9,1,1, 7.332, 10584.916, 235.929, 52619.470 20/06/05,05:22:17,04,07,1, 11.9,1,1, 7.332, 10584.915, 235.899, 52619.468 20/06/05,05:22:17,05,07,1, 11.9,1,1, 7.332, 10584.912, 235.967, 52619.476 20/06/05,05:22:17,06,07,1, 11.9,1,1, 7.332, 10584.911, 235.937, 52619.502 20/06/05,05:22:17,07,07,1, 11.9,1,1, 7.332, 10584.891, 235.918, 52619.471 20/06/05,05:22:17,08,07,1, 11.9,1,1, 7.332, 10584.884, 235.934, 52619.444 20/06/05,05:22:17,09,07,1, 11.9,1,1, 7.332, 10584.881, 235.937, 52619.447 20/06/05,05:22:17,10,07,1, 11.9,1,1, 7.332, 10584.893, 235.934, 52619.443 20/06/05,05:22:17,11,07,1, 11.9,1,1, 7.332, 10584.880, 235.942, 52619.453 20/06/05,05:22:17,12,07,1, 11.9,1,1, 7.332, 10584.881, 235.912, 52619.411 20/06/05,05:22:17,13,07,1, 11.9,1,1, 7.332, 10584.865, 235.901, 52619.434 20/06/05,05:22:17,14,07,1, 11.9,1,1, 7.332, 10584.886, 235.924, 52619.435 20/06/05,05:22:17,15,07,1, 11.9,1,1, 7.332, 10584.857, 235.902, 52619.432 20/06/05,05:22:17,16,07,1, 11.9,1,1, 7.332, 10584.879, 235.902, 52619.438 20/06/05,05:22:17,17,07,1, 11.9,1,1, 7.332, 10584.904, 235.919, 52619.458 20/06/05,05:22:17,18,07,1, 11.9,1,1, 7.332, 10584.852, 235.870, 52619.420 20/06/05,05:22:17,19,07,1, 11.9,1,1, 7.332, 10584.883, 235.919, 52619.460 20/06/05,05:22:18,00,07,1, 11.9,1,1, 7.331, 10584.888, 235.811, 52619.396 20/06/05,05:22:18,01,07,1, 11.9,1,1, 7.331, 10584.904, 235.857, 52619.417 20/06/05,05:22:18,02,07,1, 11.9,1,1, 7.331, 10584.871, 235.901, 52619.448 20/06/05,05:22:18,03,07,1, 11.9,1,1, 7.331, 10584.862, 235.842, 52619.378 20/06/05,05:22:18,04,07,1, 11.9,1,1, 7.331, 10584.866, 235.864, 52619.450 20/06/05,05:22:18,05,07,1, 11.9,1,1, 7.331, 10584.859, 235.859, 52619.375 20/06/05,05:22:18,06,07,1, 11.9,1,1, 7.331, 10584.873, 235.837, 52619.359 20/06/05,05:22:18,07,07,1, 11.9,1,1, 7.331, 10584.896, 235.868, 52619.412 20/06/05,05:22:18,08,07,1, 11.9,1,1, 7.331, 10584.841, 235.804, 52619.411 20/06/05,05:22:18,09,07,1, 11.9,1,1, 7.331, 10584.863, 235.841, 52619.418 20/06/05,05:22:18,10,07,1, 11.9,1,1, 7.331, 10584.903, 235.839, 52619.429 20/06/05,05:22:18,11,07,1, 11.9,1,1, 7.331, 10584.885, 235.806, 52619.384 20/06/05,05:22:18,12,07,1, 11.9,1,1, 7.331, 10584.877, 235.813, 52619.395 20/06/05,05:22:18,13,07,1, 11.9,1,1, 7.331, 10584.887, 235.794, 52619.386 20/06/05,05:22:18,14,07,1, 11.9,1,1, 7.331, 10584.879, 235.816, 52619.368 20/06/05,05:22:18,15,07,1, 11.9,1,1, 7.331, 10584.876, 235.840, 52619.390 20/06/05,05:22:18,16,07,1, 11.9,1,1, 7.331, 10584.909, 235.850, 52619.404 20/06/05,05:22:18,17,07,1, 11.9,1,1, 7.331, 10584.876, 235.825, 52619.427 20/06/05,05:22:18,18,07,1, 11.9,1,1, 7.331, 10584.882, 235.846, 52619.412 20/06/05,05:22:18,19,07,1, 11.9,1,1, 7.331, 10584.893, 235.811, 52619.396 20/06/05,05:22:19,00,07,1, 11.9,1,1, 7.331, 10584.880, 235.964, 52619.526 20/06/05,05:22:19,01,07,1, 11.9,1,1, 7.331, 10584.904, 235.858, 52619.443 20/06/05,05:22:19,02,07,1, 11.9,1,1, 7.331, 10584.892, 235.863, 52619.413 20/06/05,05:22:19,03,07,1, 11.9,1,1, 7.331, 10584.902, 235.890, 52619.411 20/06/05,05:22:19,04,07,1, 11.9,1,1, 7.331, 10584.923, 235.861, 52619.422 20/06/05,05:22:19,05,07,1, 11.9,1,1, 7.331, 10584.902, 235.878, 52619.419 20/06/05,05:22:19,06,07,1, 11.9,1,1, 7.331, 10584.914, 235.889, 52619.441 20/06/05,05:22:19,07,07,1, 11.9,1,1, 7.331, 10584.896, 235.876, 52619.426 20/06/05,05:22:19,08,07,1, 11.9,1,1, 7.331, 10584.908, 235.910, 52619.436 20/06/05,05:22:19,09,07,1, 11.9,1,1, 7.331, 10584.899, 235.887, 52619.458 20/06/05,05:22:19,10,07,1, 11.9,1,1, 7.331, 10584.885, 235.885, 52619.412 20/06/05,05:22:19,11,07,1, 11.9,1,1, 7.331, 10584.891, 235.944, 52619.490 20/06/05,05:22:19,12,07,1, 11.9,1,1, 7.331, 10584.897, 235.926, 52619.482 20/06/05,05:22:19,13,07,1, 11.9,1,1, 7.331, 10584.867, 235.937, 52619.473 20/06/05,05:22:19,14,07,1, 11.9,1,1, 7.331, 10584.901, 235.954, 52619.491 20/06/05,05:22:19,15,07,1, 11.9,1,1, 7.331, 10584.879, 235.918, 52619.492 20/06/05,05:22:19,16,07,1, 11.9,1,1, 7.331, 10584.871, 235.965, 52619.522 20/06/05,05:22:19,17,07,1, 11.9,1,1, 7.331, 10584.861, 235.952, 52619.514 20/06/05,05:22:19,18,07,1, 11.9,1,1, 7.331, 10584.865, 235.933, 52619.508 20/06/05,05:22:19,19,07,1, 11.9,1,1, 7.331, 10584.881, 235.964, 52619.526 20/06/05,05:22:20,00,06,1, 11.8,1,1, 7.333, 10584.822, 235.922, 52619.434 20/06/05,05:22:20,01,06,1, 11.8,1,1, 7.333, 10584.859, 235.960, 52619.469 20/06/05,05:22:20,02,06,1, 11.8,1,1, 7.333, 10584.881, 235.987, 52619.500 20/06/05,05:22:20,03,06,1, 11.8,1,1, 7.333, 10584.859, 235.951, 52619.386 20/06/05,05:22:20,04,06,1, 11.8,1,1, 7.333, 10584.856, 235.952, 52619.435 20/06/05,05:22:20,05,06,1, 11.8,1,1, 7.333, 10584.847, 235.970, 52619.457 20/06/05,05:22:20,06,06,1, 11.8,1,1, 7.333, 10584.857, 235.934, 52619.443 20/06/05,05:22:20,07,06,1, 11.8,1,1, 7.333, 10584.859, 235.995, 52619.468 20/06/05,05:22:20,08,06,1, 11.8,1,1, 7.333, 10584.843, 235.958, 52619.454 20/06/05,05:22:20,09,06,1, 11.8,1,1, 7.333, 10584.838, 235.943, 52619.453 20/06/05,05:22:20,10,06,1, 11.8,1,1, 7.333, 10584.859, 235.966, 52619.493 20/06/05,05:22:20,11,06,1, 11.8,1,1, 7.333, 10584.824, 235.930, 52619.437 20/06/05,05:22:20,12,06,1, 11.8,1,1, 7.333, 10584.834, 235.938, 52619.426 20/06/05,05:22:20,13,06,1, 11.8,1,1, 7.333, 10584.831, 235.931, 52619.462 20/06/05,05:22:20,14,06,1, 11.8,1,1, 7.333, 10584.831, 235.932, 52619.450 20/06/05,05:22:20,15,06,1, 11.8,1,1, 7.333, 10584.834, 235.930, 52619.434 20/06/05,05:22:20,16,06,1, 11.8,1,1, 7.333, 10584.848, 235.943, 52619.452 20/06/05,05:22:20,17,06,1, 11.8,1,1, 7.333, 10584.818, 235.885, 52619.459 20/06/05,05:22:20,18,06,1, 11.8,1,1, 7.333, 10584.824, 235.908, 52619.399 20/06/05,05:22:20,19,06,1, 11.8,1,1, 7.333, 10584.829, 235.922, 52619.434 20/06/05,05:22:21,00,06,1, 11.9,1,1, 7.334, 10584.880, 235.875, 52619.453 20/06/05,05:22:21,01,06,1, 11.9,1,1, 7.334, 10584.861, 235.927, 52619.438 20/06/05,05:22:21,02,06,1, 11.9,1,1, 7.334, 10584.815, 235.876, 52619.386 20/06/05,05:22:21,03,06,1, 11.9,1,1, 7.334, 10584.842, 235.893, 52619.384 20/06/05,05:22:21,04,06,1, 11.9,1,1, 7.334, 10584.836, 235.914, 52619.430 20/06/05,05:22:21,05,06,1, 11.9,1,1, 7.334, 10584.821, 235.869, 52619.419 20/06/05,05:22:21,06,06,1, 11.9,1,1, 7.334, 10584.866, 235.893, 52619.425 20/06/05,05:22:21,07,06,1, 11.9,1,1, 7.334, 10584.848, 235.863, 52619.441 20/06/05,05:22:21,08,06,1, 11.9,1,1, 7.334, 10584.840, 235.874, 52619.421 20/06/05,05:22:21,09,06,1, 11.9,1,1, 7.334, 10584.851, 235.902, 52619.402 20/06/05,05:22:21,10,06,1, 11.9,1,1, 7.334, 10584.857, 235.856, 52619.390 20/06/05,05:22:21,11,06,1, 11.9,1,1, 7.334, 10584.839, 235.860, 52619.388 20/06/05,05:22:21,12,06,1, 11.9,1,1, 7.334, 10584.846, 235.880, 52619.442 20/06/05,05:22:21,13,06,1, 11.9,1,1, 7.334, 10584.852, 235.882, 52619.424 20/06/05,05:22:21,14,06,1, 11.9,1,1, 7.334, 10584.855, 235.871, 52619.411 20/06/05,05:22:21,15,06,1, 11.9,1,1, 7.334, 10584.861, 235.880, 52619.437 20/06/05,05:22:21,16,06,1, 11.9,1,1, 7.334, 10584.818, 235.869, 52619.399 20/06/05,05:22:21,17,06,1, 11.9,1,1, 7.334, 10584.843, 235.864, 52619.372 20/06/05,05:22:21,18,06,1, 11.9,1,1, 7.334, 10584.858, 235.881, 52619.471 20/06/05,05:22:21,19,06,1, 11.9,1,1, 7.334, 10584.881, 235.875, 52619.453 20/06/05,05:22:22,00,06,1, 11.9,1,1, 7.331, 10584.855, 236.004, 52619.545 20/06/05,05:22:22,01,06,1, 11.9,1,1, 7.331, 10584.865, 235.902, 52619.454 20/06/05,05:22:22,02,06,1, 11.9,1,1, 7.331, 10584.870, 235.907, 52619.437 20/06/05,05:22:22,03,06,1, 11.9,1,1, 7.331, 10584.886, 235.899, 52619.458 20/06/05,05:22:22,04,06,1, 11.9,1,1, 7.331, 10584.854, 235.900, 52619.441 20/06/05,05:22:22,05,06,1, 11.9,1,1, 7.331, 10584.855, 235.950, 52619.455 20/06/05,05:22:22,06,06,1, 11.9,1,1, 7.331, 10584.887, 235.929, 52619.449 20/06/05,05:22:22,07,06,1, 11.9,1,1, 7.331, 10584.869, 235.944, 52619.441 20/06/05,05:22:22,08,06,1, 11.9,1,1, 7.331, 10584.863, 235.948, 52619.490 20/06/05,05:22:22,09,06,1, 11.9,1,1, 7.331, 10584.873, 235.940, 52619.485 20/06/05,05:22:22,10,06,1, 11.9,1,1, 7.331, 10584.871, 235.948, 52619.487 20/06/05,05:22:22,11,06,1, 11.9,1,1, 7.331, 10584.866, 235.995, 52619.527 20/06/05,05:22:22,12,06,1, 11.9,1,1, 7.331, 10584.862, 235.969, 52619.496 20/06/05,05:22:22,13,06,1, 11.9,1,1, 7.331, 10584.872, 235.980, 52619.471 20/06/05,05:22:22,14,06,1, 11.9,1,1, 7.331, 10584.851, 235.977, 52619.526 20/06/05,05:22:22,15,06,1, 11.9,1,1, 7.331, 10584.816, 235.975, 52619.497 20/06/05,05:22:22,16,06,1, 11.9,1,1, 7.331, 10584.848, 235.997, 52619.522 20/06/05,05:22:22,17,06,1, 11.9,1,1, 7.331, 10584.836, 236.003, 52619.512 20/06/05,05:22:22,18,06,1, 11.9,1,1, 7.331, 10584.834, 235.975, 52619.483 20/06/05,05:22:22,19,06,1, 11.9,1,1, 7.331, 10584.859, 236.004, 52619.545 20/06/05,05:22:23,00,06,1, 11.9,1,1, 7.332, 10584.838, 235.925, 52619.437 20/06/05,05:22:23,01,06,1, 11.9,1,1, 7.332, 10584.847, 236.005, 52619.475 20/06/05,05:22:23,02,06,1, 11.9,1,1, 7.332, 10584.830, 236.010, 52619.543 20/06/05,05:22:23,03,06,1, 11.9,1,1, 7.332, 10584.842, 235.992, 52619.493 20/06/05,05:22:23,04,06,1, 11.9,1,1, 7.332, 10584.833, 235.981, 52619.477 20/06/05,05:22:23,05,06,1, 11.9,1,1, 7.332, 10584.849, 236.004, 52619.498 20/06/05,05:22:23,06,06,1, 11.9,1,1, 7.332, 10584.818, 235.961, 52619.452 20/06/05,05:22:23,07,06,1, 11.9,1,1, 7.332, 10584.851, 236.032, 52619.455 20/06/05,05:22:23,08,06,1, 11.9,1,1, 7.332, 10584.837, 235.974, 52619.448 20/06/05,05:22:23,09,06,1, 11.9,1,1, 7.332, 10584.843, 235.958, 52619.459 20/06/05,05:22:23,10,06,1, 11.9,1,1, 7.332, 10584.836, 235.987, 52619.450 20/06/05,05:22:23,11,06,1, 11.9,1,1, 7.332, 10584.816, 235.962, 52619.461 20/06/05,05:22:23,12,06,1, 11.9,1,1, 7.332, 10584.794, 235.969, 52619.370 20/06/05,05:22:23,13,06,1, 11.9,1,1, 7.332, 10584.825, 235.979, 52619.563 20/06/05,05:22:23,14,06,1, 11.9,1,1, 7.332, 10584.849, 235.952, 52619.440 20/06/05,05:22:23,15,06,1, 11.9,1,1, 7.332, 10584.856, 235.926, 52619.467 20/06/05,05:22:23,16,06,1, 11.9,1,1, 7.332, 10584.831, 235.972, 52619.489 20/06/05,05:22:23,17,06,1, 11.9,1,1, 7.332, 10584.808, 235.941, 52619.645 20/06/05,05:22:23,18,06,1, 11.9,1,1, 7.332, 10584.836, 235.931, 52619.478 20/06/05,05:22:23,19,06,1, 11.9,1,1, 7.332, 10584.844, 235.925, 52619.437 20/06/05,05:22:24,00,06,1, 11.9,1,1, 7.331, 10584.813, 235.943, 52619.448 20/06/05,05:22:24,01,06,1, 11.9,1,1, 7.331, 10584.863, 235.948, 52619.490 20/06/05,05:22:24,02,06,1, 11.9,1,1, 7.331, 10584.828, 235.948, 52619.502 20/06/05,05:22:24,03,06,1, 11.9,1,1, 7.331, 10584.836, 235.931, 52619.484 20/06/05,05:22:24,04,06,1, 11.9,1,1, 7.331, 10584.844, 235.936, 52619.501 20/06/05,05:22:24,05,06,1, 11.9,1,1, 7.331, 10584.806, 235.928, 52619.469 20/06/05,05:22:24,06,06,1, 11.9,1,1, 7.331, 10584.830, 235.893, 52619.475 20/06/05,05:22:24,07,06,1, 11.9,1,1, 7.331, 10584.844, 235.934, 52619.492 20/06/05,05:22:24,08,06,1, 11.9,1,1, 7.331, 10584.835, 235.933, 52619.471 20/06/05,05:22:24,09,06,1, 11.9,1,1, 7.331, 10584.837, 235.923, 52619.450 20/06/05,05:22:24,10,06,1, 11.9,1,1, 7.331, 10584.831, 235.928, 52619.491 20/06/05,05:22:24,11,06,1, 11.9,1,1, 7.331, 10584.814, 235.922, 52619.489 20/06/05,05:22:24,12,06,1, 11.9,1,1, 7.331, 10584.853, 235.940, 52619.519 20/06/05,05:22:24,13,06,1, 11.9,1,1, 7.331, 10584.834, 235.902, 52619.469 20/06/05,05:22:24,14,06,1, 11.9,1,1, 7.331, 10584.823, 235.923, 52619.481 20/06/05,05:22:24,15,06,1, 11.9,1,1, 7.331, 10584.848, 235.947, 52619.492 20/06/05,05:22:24,16,06,1, 11.9,1,1, 7.331, 10584.871, 235.902, 52619.493 20/06/05,05:22:24,17,06,1, 11.9,1,1, 7.331, 10584.839, 235.964, 52619.521 20/06/05,05:22:24,18,06,1, 11.9,1,1, 7.331, 10584.841, 235.955, 52619.515 20/06/05,05:22:24,19,06,1, 11.9,1,1, 7.331, 10584.819, 235.943, 52619.448 20/06/05,05:22:25,00,06,1, 11.9,1,1, 7.336, 10584.830, 236.014, 52619.479 20/06/05,05:22:25,01,06,1, 11.9,1,1, 7.336, 10584.855, 235.980, 52619.505 20/06/05,05:22:25,02,06,1, 11.9,1,1, 7.336, 10584.848, 235.954, 52619.487 20/06/05,05:22:25,03,06,1, 11.9,1,1, 7.336, 10584.847, 236.013, 52619.529 20/06/05,05:22:25,04,06,1, 11.9,1,1, 7.336, 10584.858, 235.955, 52619.471 20/06/05,05:22:25,05,06,1, 11.9,1,1, 7.336, 10584.834, 235.954, 52619.479 20/06/05,05:22:25,06,06,1, 11.9,1,1, 7.336, 10584.854, 235.975, 52619.533 20/06/05,05:22:25,07,06,1, 11.9,1,1, 7.336, 10584.815, 235.947, 52619.503 20/06/05,05:22:25,08,06,1, 11.9,1,1, 7.336, 10584.837, 235.995, 52619.510 20/06/05,05:22:25,09,06,1, 11.9,1,1, 7.336, 10584.833, 236.012, 52619.572 20/06/05,05:22:25,10,06,1, 11.9,1,1, 7.336, 10584.820, 235.994, 52619.502 20/06/05,05:22:25,11,06,1, 11.9,1,1, 7.336, 10584.838, 235.987, 52619.512 20/06/05,05:22:25,12,06,1, 11.9,1,1, 7.336, 10584.833, 235.983, 52619.487 20/06/05,05:22:25,13,06,1, 11.9,1,1, 7.336, 10584.816, 235.998, 52619.506 20/06/05,05:22:25,14,06,1, 11.9,1,1, 7.336, 10584.832, 236.013, 52619.537 20/06/05,05:22:25,15,06,1, 11.9,1,1, 7.336, 10584.828, 236.007, 52619.486 20/06/05,05:22:25,16,06,1, 11.9,1,1, 7.336, 10584.800, 236.009, 52619.467 20/06/05,05:22:25,17,06,1, 11.9,1,1, 7.336, 10584.829, 236.040, 52619.544 20/06/05,05:22:25,18,06,1, 11.9,1,1, 7.336, 10584.797, 235.998, 52619.480 20/06/05,05:22:25,19,06,1, 11.9,1,1, 7.336, 10584.835, 236.014, 52619.479 20/06/05,05:22:26,00,06,1, 11.8,1,1, 7.333, 10584.813, 235.987, 52619.512 20/06/05,05:22:26,01,06,1, 11.8,1,1, 7.333, 10584.821, 236.013, 52619.510 20/06/05,05:22:26,02,06,1, 11.8,1,1, 7.333, 10584.832, 236.031, 52619.507 20/06/05,05:22:26,03,06,1, 11.8,1,1, 7.333, 10584.840, 236.003, 52619.527 20/06/05,05:22:26,04,06,1, 11.8,1,1, 7.333, 10584.809, 236.035, 52619.541 20/06/05,05:22:26,05,06,1, 11.8,1,1, 7.333, 10584.812, 236.039, 52619.502 20/06/05,05:22:26,06,06,1, 11.8,1,1, 7.333, 10584.775, 235.992, 52619.500 20/06/05,05:22:26,07,06,1, 11.8,1,1, 7.333, 10584.772, 236.021, 52619.661 20/06/05,05:22:26,08,06,1, 11.8,1,1, 7.333, 10584.833, 236.020, 52619.516 20/06/05,05:22:26,09,06,1, 11.8,1,1, 7.333, 10584.796, 235.965, 52619.445 20/06/05,05:22:26,10,06,1, 11.8,1,1, 7.333, 10584.791, 235.992, 52619.469 20/06/05,05:22:26,11,06,1, 11.8,1,1, 7.333, 10584.804, 236.017, 52619.513 20/06/05,05:22:26,12,06,1, 11.8,1,1, 7.333, 10584.822, 235.957, 52619.530 20/06/05,05:22:26,13,06,1, 11.8,1,1, 7.333, 10584.810, 236.028, 52619.548 20/06/05,05:22:26,14,06,1, 11.8,1,1, 7.333, 10584.778, 235.981, 52619.520 20/06/05,05:22:26,15,06,1, 11.8,1,1, 7.333, 10584.810, 235.979, 52619.514 20/06/05,05:22:26,16,06,1, 11.8,1,1, 7.333, 10584.817, 235.993, 52619.481 20/06/05,05:22:26,17,06,1, 11.8,1,1, 7.333, 10584.799, 235.950, 52619.495 20/06/05,05:22:26,18,06,1, 11.8,1,1, 7.333, 10584.792, 235.964, 52619.467 20/06/05,05:22:26,19,06,1, 11.8,1,1, 7.333, 10584.817, 235.987, 52619.512 20/06/05,05:22:27,00,07,1, 11.9,1,1, 7.336, 10584.797, 235.989, 52619.485 20/06/05,05:22:27,01,07,1, 11.9,1,1, 7.336, 10584.799, 235.972, 52619.549 20/06/05,05:22:27,02,07,1, 11.9,1,1, 7.336, 10584.800, 235.956, 52619.499 20/06/05,05:22:27,03,07,1, 11.9,1,1, 7.336, 10584.792, 235.944, 52619.512 20/06/05,05:22:27,04,07,1, 11.9,1,1, 7.336, 10584.805, 235.934, 52619.506 20/06/05,05:22:27,05,07,1, 11.9,1,1, 7.336, 10584.802, 235.943, 52619.506 20/06/05,05:22:27,06,07,1, 11.9,1,1, 7.336, 10584.790, 235.945, 52619.495 20/06/05,05:22:27,07,07,1, 11.9,1,1, 7.336, 10584.810, 235.953, 52619.502 20/06/05,05:22:27,08,07,1, 11.9,1,1, 7.336, 10584.795, 235.928, 52619.501 20/06/05,05:22:27,09,07,1, 11.9,1,1, 7.336, 10584.795, 235.939, 52619.486 20/06/05,05:22:27,10,07,1, 11.9,1,1, 7.336, 10584.813, 235.961, 52619.544 20/06/05,05:22:27,11,07,1, 11.9,1,1, 7.336, 10584.808, 235.951, 52619.482 20/06/05,05:22:27,12,07,1, 11.9,1,1, 7.336, 10584.813, 236.002, 52619.508 20/06/05,05:22:27,13,07,1, 11.9,1,1, 7.336, 10584.817, 235.973, 52619.491 20/06/05,05:22:27,14,07,1, 11.9,1,1, 7.336, 10584.810, 235.959, 52619.540 20/06/05,05:22:27,15,07,1, 11.9,1,1, 7.336, 10584.818, 235.965, 52619.509 20/06/05,05:22:27,16,07,1, 11.9,1,1, 7.336, 10584.817, 235.952, 52619.499 20/06/05,05:22:27,17,07,1, 11.9,1,1, 7.336, 10584.800, 235.980, 52619.464 20/06/05,05:22:27,18,07,1, 11.9,1,1, 7.336, 10584.803, 235.997, 52619.513 20/06/05,05:22:27,19,07,1, 11.9,1,1, 7.336, 10584.803, 235.989, 52619.485 20/06/05,05:22:28,00,07,1, 11.9,1,1, 7.334, 10584.772, 236.009, 52619.510 20/06/05,05:22:28,01,07,1, 11.9,1,1, 7.334, 10584.812, 235.989, 52619.507 20/06/05,05:22:28,02,07,1, 11.9,1,1, 7.334, 10584.822, 235.965, 52619.472 20/06/05,05:22:28,03,07,1, 11.9,1,1, 7.334, 10584.801, 235.974, 52619.526 20/06/05,05:22:28,04,07,1, 11.9,1,1, 7.334, 10584.818, 236.013, 52619.514 20/06/05,05:22:28,05,07,1, 11.9,1,1, 7.334, 10584.808, 235.979, 52619.496 20/06/05,05:22:28,06,07,1, 11.9,1,1, 7.334, 10584.835, 236.019, 52619.532 20/06/05,05:22:28,07,07,1, 11.9,1,1, 7.334, 10584.819, 236.004, 52619.486 20/06/05,05:22:28,08,07,1, 11.9,1,1, 7.334, 10584.823, 235.982, 52619.486 20/06/05,05:22:28,09,07,1, 11.9,1,1, 7.334, 10584.803, 236.010, 52619.485 20/06/05,05:22:28,10,07,1, 11.9,1,1, 7.334, 10584.776, 236.006, 52619.460 20/06/05,05:22:28,11,07,1, 11.9,1,1, 7.334, 10584.795, 235.997, 52619.455 20/06/05,05:22:28,12,07,1, 11.9,1,1, 7.334, 10584.821, 236.012, 52619.498 20/06/05,05:22:28,13,07,1, 11.9,1,1, 7.334, 10584.803, 236.012, 52619.523 20/06/05,05:22:28,14,07,1, 11.9,1,1, 7.334, 10584.798, 236.002, 52619.498 20/06/05,05:22:28,15,07,1, 11.9,1,1, 7.334, 10584.796, 236.029, 52619.525 20/06/05,05:22:28,16,07,1, 11.9,1,1, 7.334, 10584.803, 236.008, 52619.490 20/06/05,05:22:28,17,07,1, 11.9,1,1, 7.334, 10584.791, 236.022, 52619.560 20/06/05,05:22:28,18,07,1, 11.9,1,1, 7.334, 10584.791, 236.026, 52619.525 20/06/05,05:22:28,19,07,1, 11.9,1,1, 7.334, 10584.774, 236.009, 52619.510 20/06/05,05:22:29,00,06,1, 11.9,1,1, 7.335, 10584.780, 235.996, 52619.484 20/06/05,05:22:29,01,06,1, 11.9,1,1, 7.335, 10584.798, 236.005, 52619.511 20/06/05,05:22:29,02,06,1, 11.9,1,1, 7.335, 10584.786, 236.027, 52619.519 20/06/05,05:22:29,03,06,1, 11.9,1,1, 7.335, 10584.772, 236.054, 52619.593 20/06/05,05:22:29,04,06,1, 11.9,1,1, 7.335, 10584.800, 236.047, 52619.516 20/06/05,05:22:29,05,06,1, 11.9,1,1, 7.335, 10584.778, 236.010, 52619.547 20/06/05,05:22:29,06,06,1, 11.9,1,1, 7.335, 10584.768, 236.039, 52619.576 20/06/05,05:22:29,07,06,1, 11.9,1,1, 7.335, 10584.759, 236.014, 52619.531 20/06/05,05:22:29,08,06,1, 11.9,1,1, 7.335, 10584.793, 236.005, 52619.540 20/06/05,05:22:29,09,06,1, 11.9,1,1, 7.335, 10584.794, 236.046, 52619.592 20/06/05,05:22:29,10,06,1, 11.9,1,1, 7.335, 10584.773, 236.004, 52619.524 20/06/05,05:22:29,11,06,1, 11.9,1,1, 7.335, 10584.794, 236.024, 52619.569 20/06/05,05:22:29,12,06,1, 11.9,1,1, 7.335, 10584.766, 236.028, 52619.522 20/06/05,05:22:29,13,06,1, 11.9,1,1, 7.335, 10584.782, 235.995, 52619.495 20/06/05,05:22:29,14,06,1, 11.9,1,1, 7.335, 10584.781, 236.052, 52619.509 20/06/05,05:22:29,15,06,1, 11.9,1,1, 7.335, 10584.749, 236.009, 52619.514 20/06/05,05:22:29,16,06,1, 11.9,1,1, 7.335, 10584.768, 236.006, 52619.514 20/06/05,05:22:29,17,06,1, 11.9,1,1, 7.335, 10584.760, 236.004, 52619.492 20/06/05,05:22:29,18,06,1, 11.9,1,1, 7.335, 10584.790, 236.010, 52619.511 20/06/05,05:22:29,19,06,1, 11.9,1,1, 7.335, 10584.786, 235.996, 52619.484 20/06/05,05:22:30,00,06,1, 11.9,1,1, 7.334, 10584.763, 236.032, 52619.551 20/06/05,05:22:30,01,06,1, 11.9,1,1, 7.334, 10584.767, 235.971, 52619.447 20/06/05,05:22:30,02,06,1, 11.9,1,1, 7.334, 10584.791, 235.982, 52619.507 20/06/05,05:22:30,03,06,1, 11.9,1,1, 7.334, 10584.775, 235.994, 52619.468 20/06/05,05:22:30,04,06,1, 11.9,1,1, 7.334, 10584.776, 235.973, 52619.476 20/06/05,05:22:30,05,06,1, 11.9,1,1, 7.334, 10584.770, 236.006, 52619.531 20/06/05,05:22:30,06,06,1, 11.9,1,1, 7.334, 10584.778, 236.017, 52619.500 20/06/05,05:22:30,07,06,1, 11.9,1,1, 7.334, 10584.759, 235.996, 52619.481 20/06/05,05:22:30,08,06,1, 11.9,1,1, 7.334, 10584.761, 236.025, 52619.538 20/06/05,05:22:30,09,06,1, 11.9,1,1, 7.334, 10584.773, 235.979, 52619.479 20/06/05,05:22:30,10,06,1, 11.9,1,1, 7.334, 10584.761, 235.984, 52619.506 20/06/05,05:22:30,11,06,1, 11.9,1,1, 7.334, 10584.785, 236.002, 52619.495 20/06/05,05:22:30,12,06,1, 11.9,1,1, 7.334, 10584.805, 235.992, 52619.477 20/06/05,05:22:30,13,06,1, 11.9,1,1, 7.334, 10584.795, 236.005, 52619.541 20/06/05,05:22:30,14,06,1, 11.9,1,1, 7.334, 10584.800, 235.994, 52619.501 20/06/05,05:22:30,15,06,1, 11.9,1,1, 7.334, 10584.802, 235.973, 52619.523 20/06/05,05:22:30,16,06,1, 11.9,1,1, 7.334, 10584.787, 235.995, 52619.509 20/06/05,05:22:30,17,06,1, 11.9,1,1, 7.334, 10584.779, 236.015, 52619.542 20/06/05,05:22:30,18,06,1, 11.9,1,1, 7.334, 10584.794, 235.975, 52619.476 20/06/05,05:22:30,19,06,1, 11.9,1,1, 7.334, 10584.767, 236.032, 52619.551 20/06/05,05:22:31,00,06,1, 11.8,1,1, 7.334, 10584.747, 236.063, 52619.546 20/06/05,05:22:31,01,06,1, 11.8,1,1, 7.334, 10584.812, 236.019, 52619.504 20/06/05,05:22:31,02,06,1, 11.8,1,1, 7.334, 10584.798, 236.025, 52619.490 20/06/05,05:22:31,03,06,1, 11.8,1,1, 7.334, 10584.785, 235.997, 52619.536 20/06/05,05:22:31,04,06,1, 11.8,1,1, 7.334, 10584.780, 236.001, 52619.488 20/06/05,05:22:31,05,06,1, 11.8,1,1, 7.334, 10584.779, 236.028, 52619.528 20/06/05,05:22:31,06,06,1, 11.8,1,1, 7.334, 10584.768, 236.034, 52619.550 20/06/05,05:22:31,07,06,1, 11.8,1,1, 7.334, 10584.772, 236.022, 52619.507 20/06/05,05:22:31,08,06,1, 11.8,1,1, 7.334, 10584.793, 236.044, 52619.542 20/06/05,05:22:31,09,06,1, 11.8,1,1, 7.334, 10584.746, 236.044, 52619.529 20/06/05,05:22:31,10,06,1, 11.8,1,1, 7.334, 10584.792, 236.047, 52619.573 20/06/05,05:22:31,11,06,1, 11.8,1,1, 7.334, 10584.787, 236.062, 52619.546 20/06/05,05:22:31,12,06,1, 11.8,1,1, 7.334, 10584.773, 236.060, 52619.529 20/06/05,05:22:31,13,06,1, 11.8,1,1, 7.334, 10584.770, 236.053, 52619.567 20/06/05,05:22:31,14,06,1, 11.8,1,1, 7.334, 10584.782, 236.026, 52619.546 20/06/05,05:22:31,15,06,1, 11.8,1,1, 7.334, 10584.783, 236.016, 52619.531 20/06/05,05:22:31,16,06,1, 11.8,1,1, 7.334, 10584.786, 236.046, 52619.549 20/06/05,05:22:31,17,06,1, 11.8,1,1, 7.334, 10584.772, 236.025, 52619.502 20/06/05,05:22:31,18,06,1, 11.8,1,1, 7.334, 10584.748, 236.035, 52619.560 20/06/05,05:22:31,19,06,1, 11.8,1,1, 7.334, 10584.752, 236.063, 52619.546 20/06/05,05:22:32,00,06,1, 11.9,1,1, 7.333, 10584.755, 236.027, 52619.518 20/06/05,05:22:32,01,06,1, 11.9,1,1, 7.333, 10584.765, 236.053, 52619.558 20/06/05,05:22:32,02,06,1, 11.9,1,1, 7.333, 10584.740, 236.044, 52619.523 20/06/05,05:22:32,03,06,1, 11.9,1,1, 7.333, 10584.763, 236.039, 52619.500 20/06/05,05:22:32,04,06,1, 11.9,1,1, 7.333, 10584.739, 236.068, 52619.537 20/06/05,05:22:32,05,06,1, 11.9,1,1, 7.333, 10584.744, 236.015, 52619.543 20/06/05,05:22:32,06,06,1, 11.9,1,1, 7.333, 10584.748, 236.036, 52619.511 20/06/05,05:22:32,07,06,1, 11.9,1,1, 7.333, 10584.776, 236.072, 52619.540 20/06/05,05:22:32,08,06,1, 11.9,1,1, 7.333, 10584.756, 236.044, 52619.539 20/06/05,05:22:32,09,06,1, 11.9,1,1, 7.333, 10584.782, 236.054, 52619.493 20/06/05,05:22:32,10,06,1, 11.9,1,1, 7.333, 10584.750, 236.066, 52619.532 20/06/05,05:22:32,11,06,1, 11.9,1,1, 7.333, 10584.785, 236.012, 52619.521 20/06/05,05:22:32,12,06,1, 11.9,1,1, 7.333, 10584.763, 236.043, 52619.538 20/06/05,05:22:32,13,06,1, 11.9,1,1, 7.333, 10584.761, 236.030, 52619.567 20/06/05,05:22:32,14,06,1, 11.9,1,1, 7.333, 10584.753, 236.033, 52619.532 20/06/05,05:22:32,15,06,1, 11.9,1,1, 7.333, 10584.814, 236.052, 52619.665 20/06/05,05:22:32,16,06,1, 11.9,1,1, 7.333, 10584.727, 236.054, 52619.510 20/06/05,05:22:32,17,06,1, 11.9,1,1, 7.333, 10584.721, 236.023, 52619.548 20/06/05,05:22:32,18,06,1, 11.9,1,1, 7.333, 10584.753, 236.071, 52619.585 20/06/05,05:22:32,19,06,1, 11.9,1,1, 7.333, 10584.758, 236.027, 52619.518 20/06/05,05:22:33,00,06,1, 11.9,1,1, 7.336, 10584.780, 236.037, 52619.556 20/06/05,05:22:33,01,06,1, 11.9,1,1, 7.336, 10584.779, 236.043, 52619.535 20/06/05,05:22:33,02,06,1, 11.9,1,1, 7.336, 10584.778, 236.019, 52619.491 20/06/05,05:22:33,03,06,1, 11.9,1,1, 7.336, 10584.762, 236.019, 52619.512 20/06/05,05:22:33,04,06,1, 11.9,1,1, 7.336, 10584.791, 236.072, 52619.560 20/06/05,05:22:33,05,06,1, 11.9,1,1, 7.336, 10584.777, 236.021, 52619.494 20/06/05,05:22:33,06,06,1, 11.9,1,1, 7.336, 10584.769, 236.055, 52619.512 20/06/05,05:22:33,07,06,1, 11.9,1,1, 7.336, 10584.790, 236.053, 52619.531 20/06/05,05:22:33,08,06,1, 11.9,1,1, 7.336, 10584.773, 236.032, 52619.501 20/06/05,05:22:33,09,06,1, 11.9,1,1, 7.336, 10584.772, 236.018, 52619.524 20/06/05,05:22:33,10,06,1, 11.9,1,1, 7.336, 10584.774, 236.040, 52619.530 20/06/05,05:22:33,11,06,1, 11.9,1,1, 7.336, 10584.761, 236.027, 52619.489 20/06/05,05:22:33,12,06,1, 11.9,1,1, 7.336, 10584.753, 236.050, 52619.552 20/06/05,05:22:33,13,06,1, 11.9,1,1, 7.336, 10584.773, 236.021, 52619.527 20/06/05,05:22:33,14,06,1, 11.9,1,1, 7.336, 10584.750, 236.003, 52619.496 20/06/05,05:22:33,15,06,1, 11.9,1,1, 7.336, 10584.747, 236.039, 52619.497 20/06/05,05:22:33,16,06,1, 11.9,1,1, 7.336, 10584.757, 236.002, 52619.522 20/06/05,05:22:33,17,06,1, 11.9,1,1, 7.336, 10584.773, 236.024, 52619.526 20/06/05,05:22:33,18,06,1, 11.9,1,1, 7.336, 10584.769, 236.049, 52619.536 20/06/05,05:22:33,19,06,1, 11.9,1,1, 7.336, 10584.783, 236.037, 52619.556 20/06/05,05:22:34,00,06,1, 11.9,1,1, 7.334, 10584.738, 236.026, 52619.518 20/06/05,05:22:34,01,06,1, 11.9,1,1, 7.334, 10584.762, 236.053, 52619.587 20/06/05,05:22:34,02,06,1, 11.9,1,1, 7.334, 10584.779, 236.032, 52619.534 20/06/05,05:22:34,03,06,1, 11.9,1,1, 7.334, 10584.748, 236.060, 52619.587 20/06/05,05:22:34,04,06,1, 11.9,1,1, 7.334, 10584.764, 236.045, 52619.590 20/06/05,05:22:34,05,06,1, 11.9,1,1, 7.334, 10584.740, 236.053, 52619.571 20/06/05,05:22:34,06,06,1, 11.9,1,1, 7.334, 10584.759, 236.038, 52619.571 20/06/05,05:22:34,07,06,1, 11.9,1,1, 7.334, 10584.752, 236.048, 52619.517 20/06/05,05:22:34,08,06,1, 11.9,1,1, 7.334, 10584.750, 236.056, 52619.569 20/06/05,05:22:34,09,06,1, 11.9,1,1, 7.334, 10584.772, 236.063, 52619.563 20/06/05,05:22:34,10,06,1, 11.9,1,1, 7.334, 10584.757, 236.059, 52619.558 20/06/05,05:22:34,11,06,1, 11.9,1,1, 7.334, 10584.758, 236.014, 52619.535 20/06/05,05:22:34,12,06,1, 11.9,1,1, 7.334, 10584.752, 236.067, 52619.553 20/06/05,05:22:34,13,06,1, 11.9,1,1, 7.334, 10584.748, 236.018, 52619.542 20/06/05,05:22:34,14,06,1, 11.9,1,1, 7.334, 10584.751, 236.045, 52619.555 20/06/05,05:22:34,15,06,1, 11.9,1,1, 7.334, 10584.755, 236.062, 52619.593 20/06/05,05:22:34,16,06,1, 11.9,1,1, 7.334, 10584.790, 236.031, 52619.564 20/06/05,05:22:34,17,06,1, 11.9,1,1, 7.334, 10584.778, 236.057, 52619.564 20/06/05,05:22:34,18,06,1, 11.9,1,1, 7.334, 10584.739, 236.040, 52619.515 20/06/05,05:22:34,19,06,1, 11.9,1,1, 7.334, 10584.740, 236.026, 52619.518 20/06/05,05:22:35,00,06,1, 11.9,1,1, 7.334, 10584.747, 236.074, 52619.746 20/06/05,05:22:35,01,06,1, 11.9,1,1, 7.334, 10584.771, 236.065, 52619.543 20/06/05,05:22:35,02,06,1, 11.9,1,1, 7.334, 10584.767, 236.071, 52619.523 20/06/05,05:22:35,03,06,1, 11.9,1,1, 7.334, 10584.763, 236.077, 52619.598 20/06/05,05:22:35,04,06,1, 11.9,1,1, 7.334, 10584.792, 236.078, 52619.642 20/06/05,05:22:35,05,06,1, 11.9,1,1, 7.334, 10584.765, 236.087, 52619.615 20/06/05,05:22:35,06,06,1, 11.9,1,1, 7.334, 10584.779, 236.073, 52619.588 20/06/05,05:22:35,07,06,1, 11.9,1,1, 7.334, 10584.758, 236.091, 52619.595 20/06/05,05:22:35,08,06,1, 11.9,1,1, 7.334, 10584.784, 236.072, 52619.611 20/06/05,05:22:35,09,06,1, 11.9,1,1, 7.334, 10584.762, 236.069, 52619.586 20/06/05,05:22:35,10,06,1, 11.9,1,1, 7.334, 10584.748, 236.098, 52619.636 20/06/05,05:22:35,11,06,1, 11.9,1,1, 7.334, 10584.774, 236.075, 52619.630 20/06/05,05:22:35,12,06,1, 11.9,1,1, 7.334, 10584.779, 236.083, 52619.653 20/06/05,05:22:35,13,06,1, 11.9,1,1, 7.334, 10584.764, 236.095, 52619.603 20/06/05,05:22:35,14,06,1, 11.9,1,1, 7.334, 10584.817, 236.070, 52619.612 20/06/05,05:22:35,15,06,1, 11.9,1,1, 7.334, 10584.777, 236.101, 52619.631 20/06/05,05:22:35,16,06,1, 11.9,1,1, 7.334, 10584.772, 236.112, 52619.635 20/06/05,05:22:35,17,06,1, 11.9,1,1, 7.334, 10584.781, 236.077, 52619.595 20/06/05,05:22:35,18,06,1, 11.9,1,1, 7.334, 10584.762, 236.086, 52619.605 20/06/05,05:22:35,19,06,1, 11.9,1,1, 7.334, 10584.753, 236.074, 52619.746 20/06/05,05:22:36,00,06,1, 11.9,1,1, 7.334, 10584.747, 236.060, 52619.597 20/06/05,05:22:36,01,06,1, 11.9,1,1, 7.334, 10584.737, 236.067, 52619.606 20/06/05,05:22:36,02,06,1, 11.9,1,1, 7.334, 10584.761, 236.060, 52619.552 20/06/05,05:22:36,03,06,1, 11.9,1,1, 7.334, 10584.784, 236.062, 52619.539 20/06/05,05:22:36,04,06,1, 11.9,1,1, 7.334, 10584.757, 236.059, 52619.557 20/06/05,05:22:36,05,06,1, 11.9,1,1, 7.334, 10584.758, 236.056, 52619.584 20/06/05,05:22:36,06,06,1, 11.9,1,1, 7.334, 10584.772, 236.069, 52619.601 20/06/05,05:22:36,07,06,1, 11.9,1,1, 7.334, 10584.766, 236.067, 52619.612 20/06/05,05:22:36,08,06,1, 11.9,1,1, 7.334, 10584.744, 236.058, 52619.596 20/06/05,05:22:36,09,06,1, 11.9,1,1, 7.334, 10584.765, 236.054, 52619.625 20/06/05,05:22:36,10,06,1, 11.9,1,1, 7.334, 10584.763, 236.056, 52619.618 20/06/05,05:22:36,11,06,1, 11.9,1,1, 7.334, 10584.753, 236.048, 52619.562 20/06/05,05:22:36,12,06,1, 11.9,1,1, 7.334, 10584.756, 236.064, 52619.614 20/06/05,05:22:36,13,06,1, 11.9,1,1, 7.334, 10584.753, 236.074, 52619.579 20/06/05,05:22:36,14,06,1, 11.9,1,1, 7.334, 10584.757, 236.065, 52619.650 20/06/05,05:22:36,15,06,1, 11.9,1,1, 7.334, 10584.745, 236.045, 52619.607 20/06/05,05:22:36,16,06,1, 11.9,1,1, 7.334, 10584.743, 236.043, 52619.654 20/06/05,05:22:36,17,06,1, 11.9,1,1, 7.334, 10584.742, 236.062, 52619.600 20/06/05,05:22:36,18,06,1, 11.9,1,1, 7.334, 10584.755, 236.063, 52619.650 20/06/05,05:22:36,19,06,1, 11.9,1,1, 7.334, 10584.749, 236.060, 52619.597 20/06/05,05:22:37,00,06,1, 11.9,1,1, 7.334, 10584.738, 236.081, 52619.608 20/06/05,05:22:37,01,06,1, 11.9,1,1, 7.334, 10584.758, 236.075, 52619.605 20/06/05,05:22:37,02,06,1, 11.9,1,1, 7.334, 10584.788, 236.065, 52619.624 20/06/05,05:22:37,03,06,1, 11.9,1,1, 7.334, 10584.760, 236.053, 52619.603 20/06/05,05:22:37,04,06,1, 11.9,1,1, 7.334, 10584.748, 236.065, 52619.627 20/06/05,05:22:37,05,06,1, 11.9,1,1, 7.334, 10584.764, 236.085, 52619.572 20/06/05,05:22:37,06,06,1, 11.9,1,1, 7.334, 10584.758, 236.086, 52619.616 20/06/05,05:22:37,07,06,1, 11.9,1,1, 7.334, 10584.752, 236.080, 52619.610 20/06/05,05:22:37,08,06,1, 11.9,1,1, 7.334, 10584.728, 236.091, 52619.629 20/06/05,05:22:37,09,06,1, 11.9,1,1, 7.334, 10584.753, 236.083, 52619.635 20/06/05,05:22:37,10,06,1, 11.9,1,1, 7.334, 10584.775, 236.086, 52619.642 20/06/05,05:22:37,11,06,1, 11.9,1,1, 7.334, 10584.739, 236.089, 52619.650 20/06/05,05:22:37,12,06,1, 11.9,1,1, 7.334, 10584.750, 236.064, 52619.650 20/06/05,05:22:37,13,06,1, 11.9,1,1, 7.334, 10584.748, 236.085, 52619.620 20/06/05,05:22:37,14,06,1, 11.9,1,1, 7.334, 10584.737, 236.060, 52619.575 20/06/05,05:22:37,15,06,1, 11.9,1,1, 7.334, 10584.724, 236.055, 52619.650 20/06/05,05:22:37,16,06,1, 11.9,1,1, 7.334, 10584.761, 236.085, 52619.611 20/06/05,05:22:37,17,06,1, 11.9,1,1, 7.334, 10584.755, 236.091, 52619.615 20/06/05,05:22:37,18,06,1, 11.9,1,1, 7.334, 10584.750, 236.064, 52619.595 20/06/05,05:22:37,19,06,1, 11.9,1,1, 7.334, 10584.742, 236.081, 52619.608 20/06/05,05:22:38,00,06,1, 11.9,1,1, 7.335, 10584.747, 236.093, 52619.602 20/06/05,05:22:38,01,06,1, 11.9,1,1, 7.335, 10584.772, 236.100, 52619.608 20/06/05,05:22:38,02,06,1, 11.9,1,1, 7.335, 10584.749, 236.088, 52619.570 20/06/05,05:22:38,03,06,1, 11.9,1,1, 7.335, 10584.754, 236.063, 52619.598 20/06/05,05:22:38,04,06,1, 11.9,1,1, 7.335, 10584.778, 236.092, 52619.628 20/06/05,05:22:38,05,06,1, 11.9,1,1, 7.335, 10584.757, 236.091, 52619.617 20/06/05,05:22:38,06,06,1, 11.9,1,1, 7.335, 10584.771, 236.107, 52619.601 20/06/05,05:22:38,07,06,1, 11.9,1,1, 7.335, 10584.754, 236.118, 52619.636 20/06/05,05:22:38,08,06,1, 11.9,1,1, 7.335, 10584.784, 236.090, 52619.625 20/06/05,05:22:38,09,06,1, 11.9,1,1, 7.335, 10584.745, 236.096, 52619.632 20/06/05,05:22:38,10,06,1, 11.9,1,1, 7.335, 10584.753, 236.073, 52619.635 20/06/05,05:22:38,11,06,1, 11.9,1,1, 7.335, 10584.746, 236.113, 52619.634 20/06/05,05:22:38,12,06,1, 11.9,1,1, 7.335, 10584.746, 236.103, 52619.634 20/06/05,05:22:38,13,06,1, 11.9,1,1, 7.335, 10584.751, 236.093, 52619.608 20/06/05,05:22:38,14,06,1, 11.9,1,1, 7.335, 10584.749, 236.096, 52619.649 20/06/05,05:22:38,15,06,1, 11.9,1,1, 7.335, 10584.747, 236.070, 52619.612 20/06/05,05:22:38,16,06,1, 11.9,1,1, 7.335, 10584.751, 236.101, 52619.670 20/06/05,05:22:38,17,06,1, 11.9,1,1, 7.335, 10584.746, 236.115, 52619.621 20/06/05,05:22:38,18,06,1, 11.9,1,1, 7.335, 10584.741, 236.061, 52619.642 20/06/05,05:22:38,19,06,1, 11.9,1,1, 7.335, 10584.754, 236.093, 52619.602 20/06/05,05:22:39,00,06,1, 12.0,1,1, 7.335, 10584.738, 236.064, 52619.588 20/06/05,05:22:39,01,06,1, 12.0,1,1, 7.335, 10584.740, 236.101, 52619.591 20/06/05,05:22:39,02,06,1, 12.0,1,1, 7.335, 10584.766, 236.101, 52619.679 20/06/05,05:22:39,03,06,1, 12.0,1,1, 7.335, 10584.738, 236.092, 52619.621 20/06/05,05:22:39,04,06,1, 12.0,1,1, 7.335, 10584.743, 236.104, 52619.668 20/06/05,05:22:39,05,06,1, 12.0,1,1, 7.335, 10584.724, 236.047, 52619.585 20/06/05,05:22:39,06,06,1, 12.0,1,1, 7.335, 10584.740, 236.067, 52619.660 20/06/05,05:22:39,07,06,1, 12.0,1,1, 7.335, 10584.725, 236.094, 52619.677 20/06/05,05:22:39,08,06,1, 12.0,1,1, 7.335, 10584.719, 236.094, 52619.676 20/06/05,05:22:39,09,06,1, 12.0,1,1, 7.335, 10584.747, 236.082, 52619.634 20/06/05,05:22:39,10,06,1, 12.0,1,1, 7.335, 10584.728, 236.055, 52619.613 20/06/05,05:22:39,11,06,1, 12.0,1,1, 7.335, 10584.725, 236.077, 52619.624 20/06/05,05:22:39,12,06,1, 12.0,1,1, 7.335, 10584.747, 236.084, 52619.608 20/06/05,05:22:39,13,06,1, 12.0,1,1, 7.335, 10584.740, 236.080, 52619.640 20/06/05,05:22:39,14,06,1, 12.0,1,1, 7.335, 10584.728, 236.095, 52619.607 20/06/05,05:22:39,15,06,1, 12.0,1,1, 7.335, 10584.735, 236.081, 52619.647 20/06/05,05:22:39,16,06,1, 12.0,1,1, 7.335, 10584.744, 236.124, 52619.663 20/06/05,05:22:39,17,06,1, 12.0,1,1, 7.335, 10584.737, 236.075, 52619.637 20/06/05,05:22:39,18,06,1, 12.0,1,1, 7.335, 10584.719, 236.068, 52619.572 20/06/05,05:22:39,19,06,1, 12.0,1,1, 7.335, 10584.739, 236.064, 52619.588 20/06/05,05:22:40,00,06,1, 11.9,1,1, 7.338, 10584.722, 236.103, 52619.576 20/06/05,05:22:40,01,06,1, 11.9,1,1, 7.338, 10584.731, 236.066, 52619.651 20/06/05,05:22:40,02,06,1, 11.9,1,1, 7.338, 10584.790, 236.062, 52619.347 20/06/05,05:22:40,03,06,1, 11.9,1,1, 7.338, 10584.760, 236.087, 52619.568 20/06/05,05:22:40,04,06,1, 11.9,1,1, 7.338, 10584.730, 236.075, 52619.536 20/06/05,05:22:40,05,06,1, 11.9,1,1, 7.338, 10584.730, 236.049, 52619.553 20/06/05,05:22:40,06,06,1, 11.9,1,1, 7.338, 10584.772, 236.098, 52619.588 20/06/05,05:22:40,07,06,1, 11.9,1,1, 7.338, 10584.732, 236.063, 52619.573 20/06/05,05:22:40,08,06,1, 11.9,1,1, 7.338, 10584.745, 236.078, 52619.570 20/06/05,05:22:40,09,06,1, 11.9,1,1, 7.338, 10584.748, 236.077, 52619.574 20/06/05,05:22:40,10,06,1, 11.9,1,1, 7.338, 10584.745, 236.058, 52619.555 20/06/05,05:22:40,11,06,1, 11.9,1,1, 7.338, 10584.732, 236.089, 52619.589 20/06/05,05:22:40,12,06,1, 11.9,1,1, 7.338, 10584.782, 236.085, 52619.615 20/06/05,05:22:40,13,06,1, 11.9,1,1, 7.338, 10584.745, 236.105, 52619.605 20/06/05,05:22:40,14,06,1, 11.9,1,1, 7.338, 10584.748, 236.094, 52619.596 20/06/05,05:22:40,15,06,1, 11.9,1,1, 7.338, 10584.759, 236.084, 52619.616 20/06/05,05:22:40,16,06,1, 11.9,1,1, 7.338, 10584.746, 236.111, 52619.583 20/06/05,05:22:40,17,06,1, 11.9,1,1, 7.338, 10584.757, 236.102, 52619.587 20/06/05,05:22:40,18,06,1, 11.9,1,1, 7.338, 10584.768, 236.090, 52619.581 20/06/05,05:22:40,19,06,1, 11.9,1,1, 7.338, 10584.729, 236.103, 52619.576 20/06/05,05:22:41,00,07,1, 11.8,1,1, 7.333, 10584.730, 236.115, 52619.625 20/06/05,05:22:41,01,07,1, 11.8,1,1, 7.333, 10584.753, 236.112, 52619.609 20/06/05,05:22:41,02,07,1, 11.8,1,1, 7.333, 10584.739, 236.130, 52619.601 20/06/05,05:22:41,03,07,1, 11.8,1,1, 7.333, 10584.768, 236.139, 52619.610 20/06/05,05:22:41,04,07,1, 11.8,1,1, 7.333, 10584.743, 236.109, 52619.623 20/06/05,05:22:41,05,07,1, 11.8,1,1, 7.333, 10584.744, 236.133, 52619.610 20/06/05,05:22:41,06,07,1, 11.8,1,1, 7.333, 10584.748, 236.126, 52619.598 20/06/05,05:22:41,07,07,1, 11.8,1,1, 7.333, 10584.748, 236.111, 52619.592 20/06/05,05:22:41,08,07,1, 11.8,1,1, 7.333, 10584.738, 236.129, 52619.600 20/06/05,05:22:41,09,07,1, 11.8,1,1, 7.333, 10584.745, 236.131, 52619.631 20/06/05,05:22:41,10,07,1, 11.8,1,1, 7.333, 10584.741, 236.100, 52619.572 20/06/05,05:22:41,11,07,1, 11.8,1,1, 7.333, 10584.724, 236.130, 52619.637 20/06/05,05:22:41,12,07,1, 11.8,1,1, 7.333, 10584.714, 236.111, 52619.573 20/06/05,05:22:41,13,07,1, 11.8,1,1, 7.333, 10584.730, 236.103, 52619.600 20/06/05,05:22:41,14,07,1, 11.8,1,1, 7.333, 10584.715, 236.107, 52619.598 20/06/05,05:22:41,15,07,1, 11.8,1,1, 7.333, 10584.733, 236.119, 52619.595 20/06/05,05:22:41,16,07,1, 11.8,1,1, 7.333, 10584.721, 236.098, 52619.555 20/06/05,05:22:41,17,07,1, 11.8,1,1, 7.333, 10584.722, 236.148, 52619.657 20/06/05,05:22:41,18,07,1, 11.8,1,1, 7.333, 10584.726, 236.124, 52619.626 20/06/05,05:22:41,19,07,1, 11.8,1,1, 7.333, 10584.734, 236.115, 52619.625 20/06/05,05:22:42,00,08,1, 11.9,1,1, 7.335, 10584.738, 236.125, 52619.635 20/06/05,05:22:42,01,08,1, 11.9,1,1, 7.335, 10584.709, 236.089, 52619.591 20/06/05,05:22:42,02,08,1, 11.9,1,1, 7.335, 10584.734, 236.103, 52619.597 20/06/05,05:22:42,03,08,1, 11.9,1,1, 7.335, 10584.729, 236.110, 52619.616 20/06/05,05:22:42,04,08,1, 11.9,1,1, 7.335, 10584.711, 236.102, 52619.628 20/06/05,05:22:42,05,08,1, 11.9,1,1, 7.335, 10584.723, 236.142, 52619.631 20/06/05,05:22:42,06,08,1, 11.9,1,1, 7.335, 10584.741, 236.133, 52619.636 20/06/05,05:22:42,07,08,1, 11.9,1,1, 7.335, 10584.711, 236.111, 52619.587 20/06/05,05:22:42,08,08,1, 11.9,1,1, 7.335, 10584.732, 236.122, 52619.620 20/06/05,05:22:42,09,08,1, 11.9,1,1, 7.335, 10584.735, 236.112, 52619.564 20/06/05,05:22:42,10,08,1, 11.9,1,1, 7.335, 10584.718, 236.079, 52619.559 20/06/05,05:22:42,11,08,1, 11.9,1,1, 7.335, 10584.740, 236.108, 52619.609 20/06/05,05:22:42,12,08,1, 11.9,1,1, 7.335, 10584.763, 236.075, 52619.617 20/06/05,05:22:42,13,08,1, 11.9,1,1, 7.335, 10584.715, 236.083, 52619.606 20/06/05,05:22:42,14,08,1, 11.9,1,1, 7.335, 10584.767, 236.103, 52619.614 20/06/05,05:22:42,15,08,1, 11.9,1,1, 7.335, 10584.756, 236.096, 52619.636 20/06/05,05:22:42,16,08,1, 11.9,1,1, 7.335, 10584.709, 236.097, 52619.709 20/06/05,05:22:42,17,08,1, 11.9,1,1, 7.335, 10584.805, 236.095, 52619.686 20/06/05,05:22:42,18,08,1, 11.9,1,1, 7.335, 10584.766, 236.069, 52619.580 20/06/05,05:22:42,19,08,1, 11.9,1,1, 7.335, 10584.743, 236.125, 52619.635 20/06/05,05:22:43,00,08,1, 11.9,1,1, 7.334, 10584.722, 236.152, 52619.623 20/06/05,05:22:43,01,08,1, 11.9,1,1, 7.334, 10584.734, 236.079, 52619.588 20/06/05,05:22:43,02,08,1, 11.9,1,1, 7.334, 10584.740, 236.107, 52619.614 20/06/05,05:22:43,03,08,1, 11.9,1,1, 7.334, 10584.759, 236.101, 52619.566 20/06/05,05:22:43,04,08,1, 11.9,1,1, 7.334, 10584.738, 236.091, 52619.625 20/06/05,05:22:43,05,08,1, 11.9,1,1, 7.334, 10584.748, 236.126, 52619.593 20/06/05,05:22:43,06,08,1, 11.9,1,1, 7.334, 10584.737, 236.099, 52619.642 20/06/05,05:22:43,07,08,1, 11.9,1,1, 7.334, 10584.741, 236.110, 52619.610 20/06/05,05:22:43,08,08,1, 11.9,1,1, 7.334, 10584.761, 236.136, 52619.633 20/06/05,05:22:43,09,08,1, 11.9,1,1, 7.334, 10584.763, 236.116, 52619.613 20/06/05,05:22:43,10,08,1, 11.9,1,1, 7.334, 10584.739, 236.123, 52619.633 20/06/05,05:22:43,11,08,1, 11.9,1,1, 7.334, 10584.759, 236.150, 52619.597 20/06/05,05:22:43,12,08,1, 11.9,1,1, 7.334, 10584.753, 236.126, 52619.610 20/06/05,05:22:43,13,08,1, 11.9,1,1, 7.334, 10584.748, 236.127, 52619.570 20/06/05,05:22:43,14,08,1, 11.9,1,1, 7.334, 10584.751, 236.168, 52619.627 20/06/05,05:22:43,15,08,1, 11.9,1,1, 7.334, 10584.742, 236.130, 52619.613 20/06/05,05:22:43,16,08,1, 11.9,1,1, 7.334, 10584.716, 236.129, 52619.634 20/06/05,05:22:43,17,08,1, 11.9,1,1, 7.334, 10584.733, 236.173, 52619.635 20/06/05,05:22:43,18,08,1, 11.9,1,1, 7.334, 10584.699, 236.094, 52619.593 20/06/05,05:22:43,19,08,1, 11.9,1,1, 7.334, 10584.730, 236.152, 52619.623 20/06/05,05:22:44,00,07,1, 11.9,1,1, 7.333, 10584.713, 236.139, 52619.553 20/06/05,05:22:44,01,07,1, 11.9,1,1, 7.333, 10584.716, 236.109, 52619.628 20/06/05,05:22:44,02,07,1, 11.9,1,1, 7.333, 10584.729, 236.132, 52619.635 20/06/05,05:22:44,03,07,1, 11.9,1,1, 7.333, 10584.736, 236.117, 52619.661 20/06/05,05:22:44,04,07,1, 11.9,1,1, 7.333, 10584.717, 236.106, 52619.629 20/06/05,05:22:44,05,07,1, 11.9,1,1, 7.333, 10584.750, 236.145, 52619.627 20/06/05,05:22:44,06,07,1, 11.9,1,1, 7.333, 10584.734, 236.140, 52619.605 20/06/05,05:22:44,07,07,1, 11.9,1,1, 7.333, 10584.717, 236.129, 52619.617 20/06/05,05:22:44,08,07,1, 11.9,1,1, 7.333, 10584.741, 236.167, 52619.661 20/06/05,05:22:44,09,07,1, 11.9,1,1, 7.333, 10584.714, 236.148, 52619.631 20/06/05,05:22:44,10,07,1, 11.9,1,1, 7.333, 10584.703, 236.124, 52619.593 20/06/05,05:22:44,11,07,1, 11.9,1,1, 7.333, 10584.731, 236.148, 52619.598 20/06/05,05:22:44,12,07,1, 11.9,1,1, 7.333, 10584.708, 236.112, 52619.558 20/06/05,05:22:44,13,07,1, 11.9,1,1, 7.333, 10584.693, 236.090, 52619.586 20/06/05,05:22:44,14,07,1, 11.9,1,1, 7.333, 10584.732, 236.102, 52619.621 20/06/05,05:22:44,15,07,1, 11.9,1,1, 7.333, 10584.695, 236.083, 52619.599 20/06/05,05:22:44,16,07,1, 11.9,1,1, 7.333, 10584.718, 236.117, 52619.621 20/06/05,05:22:44,17,07,1, 11.9,1,1, 7.333, 10584.714, 236.124, 52619.616 20/06/05,05:22:44,18,07,1, 11.9,1,1, 7.333, 10584.756, 236.103, 52619.416 20/06/05,05:22:44,19,07,1, 11.9,1,1, 7.333, 10584.716, 236.139, 52619.553 20/06/05,05:22:45,00,08,1, 11.8,1,1, 7.336, 10584.730, 236.106, 52619.630 20/06/05,05:22:45,01,08,1, 11.8,1,1, 7.336, 10584.730, 236.095, 52619.609 20/06/05,05:22:45,02,08,1, 11.8,1,1, 7.336, 10584.715, 236.126, 52619.619 20/06/05,05:22:45,03,08,1, 11.8,1,1, 7.336, 10584.736, 236.095, 52619.600 20/06/05,05:22:45,04,08,1, 11.8,1,1, 7.336, 10584.711, 236.086, 52619.591 20/06/05,05:22:45,05,08,1, 11.8,1,1, 7.336, 10584.727, 236.079, 52619.639 20/06/05,05:22:45,06,08,1, 11.8,1,1, 7.336, 10584.713, 236.065, 52619.552 20/06/05,05:22:45,07,08,1, 11.8,1,1, 7.336, 10584.715, 236.078, 52619.583 20/06/05,05:22:45,08,08,1, 11.8,1,1, 7.336, 10584.726, 236.108, 52619.571 20/06/05,05:22:45,09,08,1, 11.8,1,1, 7.336, 10584.742, 236.096, 52619.590 20/06/05,05:22:45,10,08,1, 11.8,1,1, 7.336, 10584.746, 236.093, 52619.635 20/06/05,05:22:45,11,08,1, 11.8,1,1, 7.336, 10584.752, 236.101, 52619.588 20/06/05,05:22:45,12,08,1, 11.8,1,1, 7.336, 10584.715, 236.086, 52619.587 20/06/05,05:22:45,13,08,1, 11.8,1,1, 7.336, 10584.728, 236.088, 52619.634 20/06/05,05:22:45,14,08,1, 11.8,1,1, 7.336, 10584.747, 236.109, 52619.650 20/06/05,05:22:45,15,08,1, 11.8,1,1, 7.336, 10584.705, 236.102, 52619.614 20/06/05,05:22:45,16,08,1, 11.8,1,1, 7.336, 10584.734, 236.098, 52619.621 20/06/05,05:22:45,17,08,1, 11.8,1,1, 7.336, 10584.719, 236.079, 52619.601 20/06/05,05:22:45,18,08,1, 11.8,1,1, 7.336, 10584.698, 236.105, 52619.598 20/06/05,05:22:45,19,08,1, 11.8,1,1, 7.336, 10584.734, 236.106, 52619.630 20/06/05,05:22:46,00,08,1, 11.9,1,1, 7.335, 10584.705, 236.149, 52619.691 20/06/05,05:22:46,01,08,1, 11.9,1,1, 7.335, 10584.705, 236.104, 52619.612 20/06/05,05:22:46,02,08,1, 11.9,1,1, 7.335, 10584.730, 236.130, 52619.638 20/06/05,05:22:46,03,08,1, 11.9,1,1, 7.335, 10584.721, 236.094, 52619.601 20/06/05,05:22:46,04,08,1, 11.9,1,1, 7.335, 10584.686, 236.114, 52619.646 20/06/05,05:22:46,05,08,1, 11.9,1,1, 7.335, 10584.708, 236.124, 52619.661 20/06/05,05:22:46,06,08,1, 11.9,1,1, 7.335, 10584.724, 236.123, 52619.628 20/06/05,05:22:46,07,08,1, 11.9,1,1, 7.335, 10584.722, 236.131, 52619.656 20/06/05,05:22:46,08,08,1, 11.9,1,1, 7.335, 10584.722, 236.132, 52619.649 20/06/05,05:22:46,09,08,1, 11.9,1,1, 7.335, 10584.687, 236.115, 52619.623 20/06/05,05:22:46,10,08,1, 11.9,1,1, 7.335, 10584.690, 236.146, 52619.596 20/06/05,05:22:46,11,08,1, 11.9,1,1, 7.335, 10584.700, 236.115, 52619.618 20/06/05,05:22:46,12,08,1, 11.9,1,1, 7.335, 10584.687, 236.147, 52619.629 20/06/05,05:22:46,13,08,1, 11.9,1,1, 7.335, 10584.698, 236.149, 52619.619 20/06/05,05:22:46,14,08,1, 11.9,1,1, 7.335, 10584.697, 236.122, 52619.626 20/06/05,05:22:46,15,08,1, 11.9,1,1, 7.335, 10584.672, 236.135, 52619.632 20/06/05,05:22:46,16,08,1, 11.9,1,1, 7.335, 10584.682, 236.154, 52619.643 20/06/05,05:22:46,17,08,1, 11.9,1,1, 7.335, 10584.722, 236.122, 52619.663 20/06/05,05:22:46,18,08,1, 11.9,1,1, 7.335, 10584.697, 236.132, 52619.666 20/06/05,05:22:46,19,08,1, 11.9,1,1, 7.335, 10584.706, 236.149, 52619.691 20/06/05,05:22:47,00,08,1, 11.9,1,1, 7.337, 10584.730, 236.131, 52619.676 20/06/05,05:22:47,01,08,1, 11.9,1,1, 7.337, 10584.710, 236.133, 52619.636 20/06/05,05:22:47,02,08,1, 11.9,1,1, 7.337, 10584.698, 236.133, 52619.662 20/06/05,05:22:47,03,08,1, 11.9,1,1, 7.337, 10584.695, 236.126, 52619.577 20/06/05,05:22:47,04,08,1, 11.9,1,1, 7.337, 10584.715, 236.134, 52619.659 20/06/05,05:22:47,05,08,1, 11.9,1,1, 7.337, 10584.687, 236.131, 52619.666 20/06/05,05:22:47,06,08,1, 11.9,1,1, 7.337, 10584.696, 236.137, 52619.661 20/06/05,05:22:47,07,08,1, 11.9,1,1, 7.337, 10584.691, 236.108, 52619.651 20/06/05,05:22:47,08,08,1, 11.9,1,1, 7.337, 10584.706, 236.114, 52619.644 20/06/05,05:22:47,09,08,1, 11.9,1,1, 7.337, 10584.712, 236.130, 52619.652 20/06/05,05:22:47,10,08,1, 11.9,1,1, 7.337, 10584.724, 236.122, 52619.654 20/06/05,05:22:47,11,08,1, 11.9,1,1, 7.337, 10584.702, 236.118, 52619.643 20/06/05,05:22:47,12,08,1, 11.9,1,1, 7.337, 10584.682, 236.121, 52619.659 20/06/05,05:22:47,13,08,1, 11.9,1,1, 7.337, 10584.719, 236.151, 52619.669 20/06/05,05:22:47,14,08,1, 11.9,1,1, 7.337, 10584.708, 236.128, 52619.627 20/06/05,05:22:47,15,08,1, 11.9,1,1, 7.337, 10584.698, 236.129, 52619.626 20/06/05,05:22:47,16,08,1, 11.9,1,1, 7.337, 10584.712, 236.115, 52619.657 20/06/05,05:22:47,17,08,1, 11.9,1,1, 7.337, 10584.696, 236.098, 52619.655 20/06/05,05:22:47,18,08,1, 11.9,1,1, 7.337, 10584.712, 236.103, 52619.633 20/06/05,05:22:47,19,08,1, 11.9,1,1, 7.337, 10584.733, 236.131, 52619.676 20/06/05,05:22:48,00,08,1, 11.9,1,1, 7.334, 10584.697, 236.127, 52619.677 20/06/05,05:22:48,01,08,1, 11.9,1,1, 7.334, 10584.707, 236.118, 52619.640 20/06/05,05:22:48,02,08,1, 11.9,1,1, 7.334, 10584.726, 236.105, 52619.658 20/06/05,05:22:48,03,08,1, 11.9,1,1, 7.334, 10584.706, 236.081, 52619.615 20/06/05,05:22:48,04,08,1, 11.9,1,1, 7.334, 10584.708, 236.118, 52619.641 20/06/05,05:22:48,05,08,1, 11.9,1,1, 7.334, 10584.710, 236.106, 52619.623 20/06/05,05:22:48,06,08,1, 11.9,1,1, 7.334, 10584.697, 236.068, 52619.620 20/06/05,05:22:48,07,08,1, 11.9,1,1, 7.334, 10584.697, 236.135, 52619.655 20/06/05,05:22:48,08,08,1, 11.9,1,1, 7.334, 10584.700, 236.102, 52619.621 20/06/05,05:22:48,09,08,1, 11.9,1,1, 7.334, 10584.716, 236.096, 52619.606 20/06/05,05:22:48,10,08,1, 11.9,1,1, 7.334, 10584.715, 236.117, 52619.642 20/06/05,05:22:48,11,08,1, 11.9,1,1, 7.334, 10584.710, 236.135, 52619.657 20/06/05,05:22:48,12,08,1, 11.9,1,1, 7.334, 10584.719, 236.138, 52619.630 20/06/05,05:22:48,13,08,1, 11.9,1,1, 7.334, 10584.711, 236.146, 52619.663 20/06/05,05:22:48,14,08,1, 11.9,1,1, 7.334, 10584.688, 236.117, 52619.678 20/06/05,05:22:48,15,08,1, 11.9,1,1, 7.334, 10584.706, 236.141, 52619.674 20/06/05,05:22:48,16,08,1, 11.9,1,1, 7.334, 10584.700, 236.132, 52619.657 20/06/05,05:22:48,17,08,1, 11.9,1,1, 7.334, 10584.688, 236.134, 52619.646 20/06/05,05:22:48,18,08,1, 11.9,1,1, 7.334, 10584.715, 236.133, 52619.641 20/06/05,05:22:48,19,08,1, 11.9,1,1, 7.334, 10584.698, 236.127, 52619.677 20/06/05,05:22:49,00,08,1, 11.9,1,1, 7.336, 10584.697, 236.152, 52619.702 20/06/05,05:22:49,01,08,1, 11.9,1,1, 7.336, 10584.703, 236.148, 52619.718 20/06/05,05:22:49,02,08,1, 11.9,1,1, 7.336, 10584.706, 236.142, 52619.675 20/06/05,05:22:49,03,08,1, 11.9,1,1, 7.336, 10584.705, 236.167, 52619.679 20/06/05,05:22:49,04,08,1, 11.9,1,1, 7.336, 10584.706, 236.192, 52619.721 20/06/05,05:22:49,05,08,1, 11.9,1,1, 7.336, 10584.676, 236.167, 52619.607 20/06/05,05:22:49,06,08,1, 11.9,1,1, 7.336, 10584.737, 236.115, 52619.633 20/06/05,05:22:49,07,08,1, 11.9,1,1, 7.336, 10584.702, 236.155, 52619.611 20/06/05,05:22:49,08,08,1, 11.9,1,1, 7.336, 10584.691, 236.133, 52619.650 20/06/05,05:22:49,09,08,1, 11.9,1,1, 7.336, 10584.712, 236.159, 52619.658 20/06/05,05:22:49,10,08,1, 11.9,1,1, 7.336, 10584.717, 236.194, 52619.699 20/06/05,05:22:49,11,08,1, 11.9,1,1, 7.336, 10584.700, 236.158, 52619.676 20/06/05,05:22:49,12,08,1, 11.9,1,1, 7.336, 10584.683, 236.159, 52619.699 20/06/05,05:22:49,13,08,1, 11.9,1,1, 7.336, 10584.689, 236.147, 52619.698 20/06/05,05:22:49,14,08,1, 11.9,1,1, 7.336, 10584.703, 236.172, 52619.714 20/06/05,05:22:49,15,08,1, 11.9,1,1, 7.336, 10584.706, 236.174, 52619.690 20/06/05,05:22:49,16,08,1, 11.9,1,1, 7.336, 10584.696, 236.150, 52619.737 20/06/05,05:22:49,17,08,1, 11.9,1,1, 7.336, 10584.682, 236.136, 52619.671 20/06/05,05:22:49,18,08,1, 11.9,1,1, 7.336, 10584.709, 236.177, 52619.686 20/06/05,05:22:49,19,08,1, 11.9,1,1, 7.336, 10584.702, 236.152, 52619.702 20/06/05,05:22:50,00,09,1, 11.9,1,1, 7.336, 10584.688, 236.090, 52619.679 20/06/05,05:22:50,01,09,1, 11.9,1,1, 7.336, 10584.703, 236.158, 52619.661 20/06/05,05:22:50,02,09,1, 11.9,1,1, 7.336, 10584.684, 236.154, 52619.669 20/06/05,05:22:50,03,09,1, 11.9,1,1, 7.336, 10584.672, 236.111, 52619.341 20/06/05,05:22:50,04,09,1, 11.9,1,1, 7.336, 10584.661, 236.177, 52619.781 20/06/05,05:22:50,05,09,1, 11.9,1,1, 7.336, 10584.721, 236.136, 52619.714 20/06/05,05:22:50,06,09,1, 11.9,1,1, 7.336, 10584.673, 236.129, 52619.674 20/06/05,05:22:50,07,09,1, 11.9,1,1, 7.336, 10584.688, 236.135, 52619.634 20/06/05,05:22:50,08,09,1, 11.9,1,1, 7.336, 10584.705, 236.141, 52619.679 20/06/05,05:22:50,09,09,1, 11.9,1,1, 7.336, 10584.682, 236.109, 52619.624 20/06/05,05:22:50,10,09,1, 11.9,1,1, 7.336, 10584.683, 236.128, 52619.712 20/06/05,05:22:50,11,09,1, 11.9,1,1, 7.336, 10584.685, 236.118, 52619.665 20/06/05,05:22:50,12,09,1, 11.9,1,1, 7.336, 10584.704, 236.136, 52619.691 20/06/05,05:22:50,13,09,1, 11.9,1,1, 7.336, 10584.693, 236.155, 52619.673 20/06/05,05:22:50,14,09,1, 11.9,1,1, 7.336, 10584.705, 236.123, 52619.639 20/06/05,05:22:50,15,09,1, 11.9,1,1, 7.336, 10584.647, 236.122, 52619.659 20/06/05,05:22:50,16,09,1, 11.9,1,1, 7.336, 10584.699, 236.110, 52619.693 20/06/05,05:22:50,17,09,1, 11.9,1,1, 7.336, 10584.704, 236.109, 52619.622 20/06/05,05:22:50,18,09,1, 11.9,1,1, 7.336, 10584.689, 236.134, 52619.678 20/06/05,05:22:50,19,09,1, 11.9,1,1, 7.336, 10584.689, 236.090, 52619.679 20/06/05,05:22:51,00,09,1, 11.9,1,1, 7.332, 10584.671, 236.175, 52619.719 20/06/05,05:22:51,01,09,1, 11.9,1,1, 7.332, 10584.705, 236.103, 52619.640 20/06/05,05:22:51,02,09,1, 11.9,1,1, 7.332, 10584.689, 236.116, 52619.654 20/06/05,05:22:51,03,09,1, 11.9,1,1, 7.332, 10584.723, 236.128, 52619.662 20/06/05,05:22:51,04,09,1, 11.9,1,1, 7.332, 10584.686, 236.125, 52619.646 20/06/05,05:22:51,05,09,1, 11.9,1,1, 7.332, 10584.688, 236.122, 52619.652 20/06/05,05:22:51,06,09,1, 11.9,1,1, 7.332, 10584.678, 236.124, 52619.672 20/06/05,05:22:51,07,09,1, 11.9,1,1, 7.332, 10584.698, 236.143, 52619.669 20/06/05,05:22:51,08,09,1, 11.9,1,1, 7.332, 10584.683, 236.107, 52619.691 20/06/05,05:22:51,09,09,1, 11.9,1,1, 7.332, 10584.692, 236.122, 52619.629 20/06/05,05:22:51,10,09,1, 11.9,1,1, 7.332, 10584.688, 236.173, 52619.652 20/06/05,05:22:51,11,09,1, 11.9,1,1, 7.332, 10584.688, 236.159, 52619.680 20/06/05,05:22:51,12,09,1, 11.9,1,1, 7.332, 10584.664, 236.155, 52619.656 20/06/05,05:22:51,13,09,1, 11.9,1,1, 7.332, 10584.695, 236.154, 52619.713 20/06/05,05:22:51,14,09,1, 11.9,1,1, 7.332, 10584.679, 236.139, 52619.667 20/06/05,05:22:51,15,09,1, 11.9,1,1, 7.332, 10584.703, 236.149, 52619.683 20/06/05,05:22:51,16,09,1, 11.9,1,1, 7.332, 10584.703, 236.169, 52619.661 20/06/05,05:22:51,17,09,1, 11.9,1,1, 7.332, 10584.690, 236.167, 52619.657 20/06/05,05:22:51,18,09,1, 11.9,1,1, 7.332, 10584.673, 236.161, 52619.660 20/06/05,05:22:51,19,09,1, 11.9,1,1, 7.332, 10584.675, 236.175, 52619.719 20/06/05,05:22:52,00,08,1, 11.9,1,1, 7.335, 10584.663, 236.172, 52619.705 20/06/05,05:22:52,01,08,1, 11.9,1,1, 7.335, 10584.680, 236.187, 52619.713 20/06/05,05:22:52,02,08,1, 11.9,1,1, 7.335, 10584.675, 236.166, 52619.676 20/06/05,05:22:52,03,08,1, 11.9,1,1, 7.335, 10584.668, 236.141, 52619.696 20/06/05,05:22:52,04,08,1, 11.9,1,1, 7.335, 10584.675, 236.159, 52619.688 20/06/05,05:22:52,05,08,1, 11.9,1,1, 7.335, 10584.679, 236.166, 52619.719 20/06/05,05:22:52,06,08,1, 11.9,1,1, 7.335, 10584.677, 236.150, 52619.696 20/06/05,05:22:52,07,08,1, 11.9,1,1, 7.335, 10584.686, 236.177, 52619.701 20/06/05,05:22:52,08,08,1, 11.9,1,1, 7.335, 10584.684, 236.171, 52619.723 20/06/05,05:22:52,09,08,1, 11.9,1,1, 7.335, 10584.668, 236.130, 52619.671 20/06/05,05:22:52,10,08,1, 11.9,1,1, 7.335, 10584.684, 236.176, 52619.691 20/06/05,05:22:52,11,08,1, 11.9,1,1, 7.335, 10584.683, 236.168, 52619.682 20/06/05,05:22:52,12,08,1, 11.9,1,1, 7.335, 10584.682, 236.154, 52619.706 20/06/05,05:22:52,13,08,1, 11.9,1,1, 7.335, 10584.679, 236.152, 52619.736 20/06/05,05:22:52,14,08,1, 11.9,1,1, 7.335, 10584.682, 236.140, 52619.619 20/06/05,05:22:52,15,08,1, 11.9,1,1, 7.335, 10584.691, 236.159, 52619.687 20/06/05,05:22:52,16,08,1, 11.9,1,1, 7.335, 10584.660, 236.175, 52619.687 20/06/05,05:22:52,17,08,1, 11.9,1,1, 7.335, 10584.661, 236.166, 52619.704 20/06/05,05:22:52,18,08,1, 11.9,1,1, 7.335, 10584.660, 236.165, 52619.660 20/06/05,05:22:52,19,08,1, 11.9,1,1, 7.335, 10584.666, 236.172, 52619.705 20/06/05,05:22:53,00,08,1, 11.9,1,1, 7.339, 10584.655, 236.127, 52619.665 20/06/05,05:22:53,01,08,1, 11.9,1,1, 7.339, 10584.669, 236.152, 52619.680 20/06/05,05:22:53,02,08,1, 11.9,1,1, 7.339, 10584.649, 236.148, 52619.664 20/06/05,05:22:53,03,08,1, 11.9,1,1, 7.339, 10584.674, 236.140, 52619.641 20/06/05,05:22:53,04,08,1, 11.9,1,1, 7.339, 10584.667, 236.168, 52619.668 20/06/05,05:22:53,05,08,1, 11.9,1,1, 7.339, 10584.678, 236.143, 52619.660 20/06/05,05:22:53,06,08,1, 11.9,1,1, 7.339, 10584.654, 236.139, 52619.657 20/06/05,05:22:53,07,08,1, 11.9,1,1, 7.339, 10584.668, 236.146, 52619.663 20/06/05,05:22:53,08,08,1, 11.9,1,1, 7.339, 10584.657, 236.126, 52619.688 20/06/05,05:22:53,09,08,1, 11.9,1,1, 7.339, 10584.634, 236.130, 52619.662 20/06/05,05:22:53,10,08,1, 11.9,1,1, 7.339, 10584.649, 236.165, 52619.693 20/06/05,05:22:53,11,08,1, 11.9,1,1, 7.339, 10584.646, 236.129, 52619.657 20/06/05,05:22:53,12,08,1, 11.9,1,1, 7.339, 10584.658, 236.123, 52619.688 20/06/05,05:22:53,13,08,1, 11.9,1,1, 7.339, 10584.665, 236.162, 52619.681 20/06/05,05:22:53,14,08,1, 11.9,1,1, 7.339, 10584.654, 236.144, 52619.691 20/06/05,05:22:53,15,08,1, 11.9,1,1, 7.339, 10584.668, 236.146, 52619.680 20/06/05,05:22:53,16,08,1, 11.9,1,1, 7.339, 10584.681, 236.126, 52619.697 20/06/05,05:22:53,17,08,1, 11.9,1,1, 7.339, 10584.660, 236.116, 52619.660 20/06/05,05:22:53,18,08,1, 11.9,1,1, 7.339, 10584.667, 236.139, 52619.667 20/06/05,05:22:53,19,08,1, 11.9,1,1, 7.339, 10584.661, 236.127, 52619.665 20/06/05,05:22:54,00,07,1, 11.8,1,1, 7.337, 10584.680, 236.203, 52619.751 20/06/05,05:22:54,01,07,1, 11.8,1,1, 7.337, 10584.634, 236.195, 52619.643 20/06/05,05:22:54,02,07,1, 11.8,1,1, 7.337, 10584.644, 236.176, 52619.693 20/06/05,05:22:54,03,07,1, 11.8,1,1, 7.337, 10584.665, 236.153, 52619.660 20/06/05,05:22:54,04,07,1, 11.8,1,1, 7.337, 10584.665, 236.159, 52619.691 20/06/05,05:22:54,05,07,1, 11.8,1,1, 7.337, 10584.668, 236.142, 52619.697 20/06/05,05:22:54,06,07,1, 11.8,1,1, 7.337, 10584.655, 236.143, 52619.672 20/06/05,05:22:54,07,07,1, 11.8,1,1, 7.337, 10584.669, 236.171, 52619.694 20/06/05,05:22:54,08,07,1, 11.8,1,1, 7.337, 10584.650, 236.160, 52619.673 20/06/05,05:22:54,09,07,1, 11.8,1,1, 7.337, 10584.659, 236.174, 52619.719 20/06/05,05:22:54,10,07,1, 11.8,1,1, 7.337, 10584.654, 236.182, 52619.724 20/06/05,05:22:54,11,07,1, 11.8,1,1, 7.337, 10584.677, 236.186, 52619.680 20/06/05,05:22:54,12,07,1, 11.8,1,1, 7.337, 10584.660, 236.174, 52619.679 20/06/05,05:22:54,13,07,1, 11.8,1,1, 7.337, 10584.658, 236.177, 52619.704 20/06/05,05:22:54,14,07,1, 11.8,1,1, 7.337, 10584.688, 236.199, 52619.710 20/06/05,05:22:54,15,07,1, 11.8,1,1, 7.337, 10584.651, 236.171, 52619.679 20/06/05,05:22:54,16,07,1, 11.8,1,1, 7.337, 10584.662, 236.212, 52619.735 20/06/05,05:22:54,17,07,1, 11.8,1,1, 7.337, 10584.677, 236.184, 52619.691 20/06/05,05:22:54,18,07,1, 11.8,1,1, 7.337, 10584.649, 236.188, 52619.677 20/06/05,05:22:54,19,07,1, 11.8,1,1, 7.337, 10584.684, 236.203, 52619.751 20/06/05,05:22:55,00,08,1, 11.8,1,1, 7.338, 10584.655, 236.144, 52619.654 20/06/05,05:22:55,01,08,1, 11.8,1,1, 7.338, 10584.655, 236.183, 52619.721 20/06/05,05:22:55,02,08,1, 11.8,1,1, 7.338, 10584.652, 236.191, 52619.682 20/06/05,05:22:55,03,08,1, 11.8,1,1, 7.338, 10584.651, 236.176, 52619.667 20/06/05,05:22:55,04,08,1, 11.8,1,1, 7.338, 10584.637, 236.182, 52619.655 20/06/05,05:22:55,05,08,1, 11.8,1,1, 7.338, 10584.628, 236.197, 52619.718 20/06/05,05:22:55,06,08,1, 11.8,1,1, 7.338, 10584.645, 236.159, 52619.689 20/06/05,05:22:55,07,08,1, 11.8,1,1, 7.338, 10584.641, 236.180, 52619.700 20/06/05,05:22:55,08,08,1, 11.8,1,1, 7.338, 10584.634, 236.184, 52619.730 20/06/05,05:22:55,09,08,1, 11.8,1,1, 7.338, 10584.673, 236.184, 52619.683 20/06/05,05:22:55,10,08,1, 11.8,1,1, 7.338, 10584.674, 236.182, 52619.499 20/06/05,05:22:55,11,08,1, 11.8,1,1, 7.338, 10584.640, 236.170, 52619.640 20/06/05,05:22:55,12,08,1, 11.8,1,1, 7.338, 10584.649, 236.156, 52619.672 20/06/05,05:22:55,13,08,1, 11.8,1,1, 7.338, 10584.643, 236.192, 52619.710 20/06/05,05:22:55,14,08,1, 11.8,1,1, 7.338, 10584.654, 236.168, 52619.671 20/06/05,05:22:55,15,08,1, 11.8,1,1, 7.338, 10584.658, 236.158, 52619.713 20/06/05,05:22:55,16,08,1, 11.8,1,1, 7.338, 10584.654, 236.172, 52619.703 20/06/05,05:22:55,17,08,1, 11.8,1,1, 7.338, 10584.631, 236.175, 52619.671 20/06/05,05:22:55,18,08,1, 11.8,1,1, 7.338, 10584.690, 236.154, 52619.666 20/06/05,05:22:55,19,08,1, 11.8,1,1, 7.338, 10584.657, 236.144, 52619.654 20/06/05,05:22:56,00,09,1, 11.9,1,1, 7.335, 10584.630, 236.182, 52619.691 20/06/05,05:22:56,01,09,1, 11.9,1,1, 7.335, 10584.642, 236.162, 52619.682 20/06/05,05:22:56,02,09,1, 11.9,1,1, 7.335, 10584.669, 236.176, 52619.853 20/06/05,05:22:56,03,09,1, 11.9,1,1, 7.335, 10584.656, 236.123, 52619.631 20/06/05,05:22:56,04,09,1, 11.9,1,1, 7.335, 10584.640, 236.136, 52619.677 20/06/05,05:22:56,05,09,1, 11.9,1,1, 7.335, 10584.664, 236.153, 52619.652 20/06/05,05:22:56,06,09,1, 11.9,1,1, 7.335, 10584.642, 236.170, 52619.664 20/06/05,05:22:56,07,09,1, 11.9,1,1, 7.335, 10584.636, 236.152, 52619.662 20/06/05,05:22:56,08,09,1, 11.9,1,1, 7.335, 10584.651, 236.182, 52619.701 20/06/05,05:22:56,09,09,1, 11.9,1,1, 7.335, 10584.644, 236.157, 52619.693 20/06/05,05:22:56,10,09,1, 11.9,1,1, 7.335, 10584.628, 236.145, 52619.685 20/06/05,05:22:56,11,09,1, 11.9,1,1, 7.335, 10584.652, 236.168, 52619.692 20/06/05,05:22:56,12,09,1, 11.9,1,1, 7.335, 10584.648, 236.149, 52619.695 20/06/05,05:22:56,13,09,1, 11.9,1,1, 7.335, 10584.635, 236.153, 52619.693 20/06/05,05:22:56,14,09,1, 11.9,1,1, 7.335, 10584.612, 236.149, 52619.728 20/06/05,05:22:56,15,09,1, 11.9,1,1, 7.335, 10584.622, 236.124, 52619.641 20/06/05,05:22:56,16,09,1, 11.9,1,1, 7.335, 10584.644, 236.166, 52619.732 20/06/05,05:22:56,17,09,1, 11.9,1,1, 7.335, 10584.631, 236.162, 52619.693 20/06/05,05:22:56,18,09,1, 11.9,1,1, 7.335, 10584.637, 236.126, 52619.682 20/06/05,05:22:56,19,09,1, 11.9,1,1, 7.335, 10584.636, 236.182, 52619.691 20/06/05,05:22:57,00,09,1, 11.9,1,1, 7.334, 10584.613, 236.185, 52619.728 20/06/05,05:22:57,01,09,1, 11.9,1,1, 7.334, 10584.614, 236.178, 52619.650 20/06/05,05:22:57,02,09,1, 11.9,1,1, 7.334, 10584.636, 236.179, 52619.712 20/06/05,05:22:57,03,09,1, 11.9,1,1, 7.334, 10584.605, 236.171, 52619.717 20/06/05,05:22:57,04,09,1, 11.9,1,1, 7.334, 10584.603, 236.164, 52619.693 20/06/05,05:22:57,05,09,1, 11.9,1,1, 7.334, 10584.615, 236.186, 52619.750 20/06/05,05:22:57,06,09,1, 11.9,1,1, 7.334, 10584.632, 236.200, 52619.717 20/06/05,05:22:57,07,09,1, 11.9,1,1, 7.334, 10584.646, 236.174, 52619.680 20/06/05,05:22:57,08,09,1, 11.9,1,1, 7.334, 10584.654, 236.196, 52619.731 20/06/05,05:22:57,09,09,1, 11.9,1,1, 7.334, 10584.637, 236.171, 52619.727 20/06/05,05:22:57,10,09,1, 11.9,1,1, 7.334, 10584.639, 236.171, 52619.715 20/06/05,05:22:57,11,09,1, 11.9,1,1, 7.334, 10584.629, 236.175, 52619.707 20/06/05,05:22:57,12,09,1, 11.9,1,1, 7.334, 10584.633, 236.154, 52619.695 20/06/05,05:22:57,13,09,1, 11.9,1,1, 7.334, 10584.632, 236.200, 52619.709 20/06/05,05:22:57,14,09,1, 11.9,1,1, 7.334, 10584.631, 236.188, 52619.740 20/06/05,05:22:57,15,09,1, 11.9,1,1, 7.334, 10584.630, 236.155, 52619.739 20/06/05,05:22:57,16,09,1, 11.9,1,1, 7.334, 10584.615, 236.198, 52619.752 20/06/05,05:22:57,17,09,1, 11.9,1,1, 7.334, 10584.617, 236.205, 52619.699 20/06/05,05:22:57,18,09,1, 11.9,1,1, 7.334, 10584.646, 236.162, 52619.684 20/06/05,05:22:57,19,09,1, 11.9,1,1, 7.334, 10584.617, 236.185, 52619.728 20/06/05,05:22:58,00,09,1, 11.8,1,1, 7.336, 10584.588, 236.172, 52619.733 20/06/05,05:22:58,01,09,1, 11.8,1,1, 7.336, 10584.623, 236.169, 52619.744 20/06/05,05:22:58,02,09,1, 11.8,1,1, 7.336, 10584.604, 236.206, 52619.777 20/06/05,05:22:58,03,09,1, 11.8,1,1, 7.336, 10584.646, 236.196, 52619.743 20/06/05,05:22:58,04,09,1, 11.8,1,1, 7.336, 10584.617, 236.186, 52619.735 20/06/05,05:22:58,05,09,1, 11.8,1,1, 7.336, 10584.653, 236.202, 52619.768 20/06/05,05:22:58,06,09,1, 11.8,1,1, 7.336, 10584.610, 236.173, 52619.740 20/06/05,05:22:58,07,09,1, 11.8,1,1, 7.336, 10584.612, 236.144, 52619.716 20/06/05,05:22:58,08,09,1, 11.8,1,1, 7.336, 10584.613, 236.178, 52619.731 20/06/05,05:22:58,09,09,1, 11.8,1,1, 7.336, 10584.625, 236.164, 52619.705 20/06/05,05:22:58,10,09,1, 11.8,1,1, 7.336, 10584.613, 236.160, 52619.717 20/06/05,05:22:58,11,09,1, 11.8,1,1, 7.336, 10584.612, 236.175, 52619.717 20/06/05,05:22:58,12,09,1, 11.8,1,1, 7.336, 10584.622, 236.165, 52619.756 20/06/05,05:22:58,13,09,1, 11.8,1,1, 7.336, 10584.603, 236.173, 52619.682 20/06/05,05:22:58,14,09,1, 11.8,1,1, 7.336, 10584.632, 236.184, 52619.757 20/06/05,05:22:58,15,09,1, 11.8,1,1, 7.336, 10584.635, 236.151, 52619.730 20/06/05,05:22:58,16,09,1, 11.8,1,1, 7.336, 10584.625, 236.159, 52619.717 20/06/05,05:22:58,17,09,1, 11.8,1,1, 7.336, 10584.614, 236.153, 52619.745 20/06/05,05:22:58,18,09,1, 11.8,1,1, 7.336, 10584.619, 236.163, 52619.756 20/06/05,05:22:58,19,09,1, 11.8,1,1, 7.336, 10584.596, 236.172, 52619.733 20/06/05,05:22:59,00,08,1, 11.9,1,1, 7.334, 10584.605, 236.192, 52619.728 20/06/05,05:22:59,01,08,1, 11.9,1,1, 7.334, 10584.629, 236.180, 52619.719 20/06/05,05:22:59,02,08,1, 11.9,1,1, 7.334, 10584.583, 236.164, 52619.699 20/06/05,05:22:59,03,08,1, 11.9,1,1, 7.334, 10584.629, 236.157, 52619.730 20/06/05,05:22:59,04,08,1, 11.9,1,1, 7.334, 10584.583, 236.133, 52619.697 20/06/05,05:22:59,05,08,1, 11.9,1,1, 7.334, 10584.615, 236.169, 52619.746 20/06/05,05:22:59,06,08,1, 11.9,1,1, 7.334, 10584.627, 236.180, 52619.719 20/06/05,05:22:59,07,08,1, 11.9,1,1, 7.334, 10584.605, 236.177, 52619.708 20/06/05,05:22:59,08,08,1, 11.9,1,1, 7.334, 10584.593, 236.154, 52619.694 20/06/05,05:22:59,09,08,1, 11.9,1,1, 7.334, 10584.601, 236.185, 52619.714 20/06/05,05:22:59,10,08,1, 11.9,1,1, 7.334, 10584.597, 236.165, 52619.754 20/06/05,05:22:59,11,08,1, 11.9,1,1, 7.334, 10584.620, 236.193, 52619.730 20/06/05,05:22:59,12,08,1, 11.9,1,1, 7.334, 10584.629, 236.199, 52619.735 20/06/05,05:22:59,13,08,1, 11.9,1,1, 7.334, 10584.599, 236.145, 52619.711 20/06/05,05:22:59,14,08,1, 11.9,1,1, 7.334, 10584.616, 236.195, 52619.756 20/06/05,05:22:59,15,08,1, 11.9,1,1, 7.334, 10584.615, 236.183, 52619.741 20/06/05,05:22:59,16,08,1, 11.9,1,1, 7.334, 10584.609, 236.176, 52619.697 20/06/05,05:22:59,17,08,1, 11.9,1,1, 7.334, 10584.554, 236.201, 52619.808 20/06/05,05:22:59,18,08,1, 11.9,1,1, 7.334, 10584.615, 236.214, 52619.787 20/06/05,05:22:59,19,08,1, 11.9,1,1, 7.334, 10584.610, 236.192, 52619.728 20/06/05,05:23:00,00,08,1, 11.8,1,1, 7.340, 10584.588, 236.191, 52619.737 20/06/05,05:23:00,01,08,1, 11.8,1,1, 7.340, 10584.618, 236.204, 52619.727 20/06/05,05:23:00,02,08,1, 11.8,1,1, 7.340, 10584.576, 236.192, 52619.721 20/06/05,05:23:00,03,08,1, 11.8,1,1, 7.340, 10584.589, 236.218, 52619.775 20/06/05,05:23:00,04,08,1, 11.8,1,1, 7.340, 10584.626, 236.201, 52619.796 20/06/05,05:23:00,05,08,1, 11.8,1,1, 7.340, 10584.613, 236.204, 52619.762 20/06/05,05:23:00,06,08,1, 11.8,1,1, 7.340, 10584.613, 236.204, 52619.784 20/06/05,05:23:00,07,08,1, 11.8,1,1, 7.340, 10584.596, 236.209, 52619.774 20/06/05,05:23:00,08,08,1, 11.8,1,1, 7.340, 10584.575, 236.207, 52619.709 20/06/05,05:23:00,09,08,1, 11.8,1,1, 7.340, 10584.585, 236.215, 52619.809 20/06/05,05:23:00,10,08,1, 11.8,1,1, 7.340, 10584.598, 236.184, 52619.726 20/06/05,05:23:00,11,08,1, 11.8,1,1, 7.340, 10584.601, 236.196, 52619.751 20/06/05,05:23:00,12,08,1, 11.8,1,1, 7.340, 10584.619, 236.202, 52619.727 20/06/05,05:23:00,13,08,1, 11.8,1,1, 7.340, 10584.611, 236.173, 52619.745 20/06/05,05:23:00,14,08,1, 11.8,1,1, 7.340, 10584.608, 236.183, 52619.736 20/06/05,05:23:00,15,08,1, 11.8,1,1, 7.340, 10584.628, 236.213, 52619.725 20/06/05,05:23:00,16,08,1, 11.8,1,1, 7.340, 10584.599, 236.185, 52619.760 20/06/05,05:23:00,17,08,1, 11.8,1,1, 7.340, 10584.603, 236.198, 52619.737 20/06/05,05:23:00,18,08,1, 11.8,1,1, 7.340, 10584.613, 236.213, 52619.748 20/06/05,05:23:00,19,08,1, 11.8,1,1, 7.340, 10584.590, 236.191, 52619.737 20/06/05,05:23:01,00,08,1, 11.8,1,1, 7.336, 10584.596, 236.186, 52619.757 20/06/05,05:23:01,01,08,1, 11.8,1,1, 7.336, 10584.610, 236.207, 52619.744 20/06/05,05:23:01,02,08,1, 11.8,1,1, 7.336, 10584.588, 236.159, 52619.746 20/06/05,05:23:01,03,08,1, 11.8,1,1, 7.336, 10584.598, 236.182, 52619.721 20/06/05,05:23:01,04,08,1, 11.8,1,1, 7.336, 10584.610, 236.184, 52619.739 20/06/05,05:23:01,05,08,1, 11.8,1,1, 7.336, 10584.608, 236.181, 52619.755 20/06/05,05:23:01,06,08,1, 11.8,1,1, 7.336, 10584.608, 236.195, 52619.717 20/06/05,05:23:01,07,08,1, 11.8,1,1, 7.336, 10584.603, 236.169, 52619.714 20/06/05,05:23:01,08,08,1, 11.8,1,1, 7.336, 10584.585, 236.165, 52619.741 20/06/05,05:23:01,09,08,1, 11.8,1,1, 7.336, 10584.590, 236.188, 52619.746 20/06/05,05:23:01,10,08,1, 11.8,1,1, 7.336, 10584.593, 236.173, 52619.739 20/06/05,05:23:01,11,08,1, 11.8,1,1, 7.336, 10584.586, 236.161, 52619.752 20/06/05,05:23:01,12,08,1, 11.8,1,1, 7.336, 10584.598, 236.208, 52619.745 20/06/05,05:23:01,13,08,1, 11.8,1,1, 7.336, 10584.633, 236.202, 52620.024 20/06/05,05:23:01,14,08,1, 11.8,1,1, 7.336, 10584.597, 236.146, 52619.604 20/06/05,05:23:01,15,08,1, 11.8,1,1, 7.336, 10584.571, 236.177, 52619.732 20/06/05,05:23:01,16,08,1, 11.8,1,1, 7.336, 10584.588, 236.175, 52619.728 20/06/05,05:23:01,17,08,1, 11.8,1,1, 7.336, 10584.595, 236.167, 52619.667 20/06/05,05:23:01,18,08,1, 11.8,1,1, 7.336, 10584.605, 236.160, 52619.695 20/06/05,05:23:01,19,08,1, 11.8,1,1, 7.336, 10584.603, 236.186, 52619.757 20/06/05,05:23:02,00,07,1, 11.9,1,1, 7.336, 10584.605, 236.242, 52619.796 20/06/05,05:23:02,01,07,1, 11.9,1,1, 7.336, 10584.589, 236.208, 52619.755 20/06/05,05:23:02,02,07,1, 11.9,1,1, 7.336, 10584.611, 236.198, 52619.759 20/06/05,05:23:02,03,07,1, 11.9,1,1, 7.336, 10584.617, 236.181, 52619.760 20/06/05,05:23:02,04,07,1, 11.9,1,1, 7.336, 10584.595, 236.206, 52619.784 20/06/05,05:23:02,05,07,1, 11.9,1,1, 7.336, 10584.567, 236.178, 52619.760 20/06/05,05:23:02,06,07,1, 11.9,1,1, 7.336, 10584.566, 236.183, 52619.741 20/06/05,05:23:02,07,07,1, 11.9,1,1, 7.336, 10584.599, 236.207, 52619.791 20/06/05,05:23:02,08,07,1, 11.9,1,1, 7.336, 10584.599, 236.194, 52619.815 20/06/05,05:23:02,09,07,1, 11.9,1,1, 7.336, 10584.584, 236.170, 52619.799 20/06/05,05:23:02,10,07,1, 11.9,1,1, 7.336, 10584.591, 236.208, 52619.785 20/06/05,05:23:02,11,07,1, 11.9,1,1, 7.336, 10584.584, 236.184, 52619.798 20/06/05,05:23:02,12,07,1, 11.9,1,1, 7.336, 10584.580, 236.199, 52619.778 20/06/05,05:23:02,13,07,1, 11.9,1,1, 7.336, 10584.580, 236.209, 52619.780 20/06/05,05:23:02,14,07,1, 11.9,1,1, 7.336, 10584.582, 236.186, 52619.772 20/06/05,05:23:02,15,07,1, 11.9,1,1, 7.336, 10584.566, 236.224, 52619.795 20/06/05,05:23:02,16,07,1, 11.9,1,1, 7.336, 10584.581, 236.212, 52619.825 20/06/05,05:23:02,17,07,1, 11.9,1,1, 7.336, 10584.576, 236.208, 52619.772 20/06/05,05:23:02,18,07,1, 11.9,1,1, 7.336, 10584.578, 236.251, 52619.782 20/06/05,05:23:02,19,07,1, 11.9,1,1, 7.336, 10584.606, 236.242, 52619.796 20/06/05,05:23:03,00,08,1, 11.8,1,1, 7.337, 10584.555, 236.220, 52619.755 20/06/05,05:23:03,01,08,1, 11.8,1,1, 7.337, 10584.570, 236.222, 52619.805 20/06/05,05:23:03,02,08,1, 11.8,1,1, 7.337, 10584.570, 236.217, 52619.831 20/06/05,05:23:03,03,08,1, 11.8,1,1, 7.337, 10584.552, 236.191, 52619.790 20/06/05,05:23:03,04,08,1, 11.8,1,1, 7.337, 10584.574, 236.216, 52619.817 20/06/05,05:23:03,05,08,1, 11.8,1,1, 7.337, 10584.583, 236.185, 52619.787 20/06/05,05:23:03,06,08,1, 11.8,1,1, 7.337, 10584.569, 236.207, 52619.777 20/06/05,05:23:03,07,08,1, 11.8,1,1, 7.337, 10584.573, 236.225, 52619.774 20/06/05,05:23:03,08,08,1, 11.8,1,1, 7.337, 10584.554, 236.202, 52619.789 20/06/05,05:23:03,09,08,1, 11.8,1,1, 7.337, 10584.581, 236.214, 52619.719 20/06/05,05:23:03,10,08,1, 11.8,1,1, 7.337, 10584.566, 236.231, 52619.757 20/06/05,05:23:03,11,08,1, 11.8,1,1, 7.337, 10584.548, 236.204, 52619.775 20/06/05,05:23:03,12,08,1, 11.8,1,1, 7.337, 10584.563, 236.214, 52619.733 20/06/05,05:23:03,13,08,1, 11.8,1,1, 7.337, 10584.570, 236.230, 52619.733 20/06/05,05:23:03,14,08,1, 11.8,1,1, 7.337, 10584.567, 236.203, 52619.778 20/06/05,05:23:03,15,08,1, 11.8,1,1, 7.337, 10584.562, 236.196, 52619.770 20/06/05,05:23:03,16,08,1, 11.8,1,1, 7.337, 10584.569, 236.196, 52619.800 20/06/05,05:23:03,17,08,1, 11.8,1,1, 7.337, 10584.559, 236.208, 52619.737 20/06/05,05:23:03,18,08,1, 11.8,1,1, 7.337, 10584.564, 236.214, 52619.760 20/06/05,05:23:03,19,08,1, 11.8,1,1, 7.337, 10584.561, 236.220, 52619.755 20/06/05,05:23:04,00,08,1, 11.8,1,1, 7.337, 10584.530, 236.200, 52619.789 20/06/05,05:23:04,01,08,1, 11.8,1,1, 7.337, 10584.546, 236.201, 52619.735 20/06/05,05:23:04,02,08,1, 11.8,1,1, 7.337, 10584.556, 236.218, 52619.762 20/06/05,05:23:04,03,08,1, 11.8,1,1, 7.337, 10584.575, 236.198, 52619.763 20/06/05,05:23:04,04,08,1, 11.8,1,1, 7.337, 10584.541, 236.205, 52619.738 20/06/05,05:23:04,05,08,1, 11.8,1,1, 7.337, 10584.560, 236.194, 52619.813 20/06/05,05:23:04,06,08,1, 11.8,1,1, 7.337, 10584.543, 236.200, 52619.754 20/06/05,05:23:04,07,08,1, 11.8,1,1, 7.337, 10584.574, 236.197, 52619.748 20/06/05,05:23:04,08,08,1, 11.8,1,1, 7.337, 10584.537, 236.198, 52619.783 20/06/05,05:23:04,09,08,1, 11.8,1,1, 7.337, 10584.560, 236.187, 52619.760 20/06/05,05:23:04,10,08,1, 11.8,1,1, 7.337, 10584.551, 236.184, 52619.725 20/06/05,05:23:04,11,08,1, 11.8,1,1, 7.337, 10584.543, 236.192, 52619.740 20/06/05,05:23:04,12,08,1, 11.8,1,1, 7.337, 10584.554, 236.173, 52619.754 20/06/05,05:23:04,13,08,1, 11.8,1,1, 7.337, 10584.560, 236.201, 52619.739 20/06/05,05:23:04,14,08,1, 11.8,1,1, 7.337, 10584.557, 236.214, 52619.756 20/06/05,05:23:04,15,08,1, 11.8,1,1, 7.337, 10584.572, 236.200, 52619.759 20/06/05,05:23:04,16,08,1, 11.8,1,1, 7.337, 10584.542, 236.209, 52619.748 20/06/05,05:23:04,17,08,1, 11.8,1,1, 7.337, 10584.531, 236.216, 52619.748 20/06/05,05:23:04,18,08,1, 11.8,1,1, 7.337, 10584.549, 236.197, 52619.745 20/06/05,05:23:04,19,08,1, 11.8,1,1, 7.337, 10584.533, 236.200, 52619.789 20/06/05,05:23:05,00,08,1, 11.9,1,1, 7.335, 10584.530, 236.211, 52619.748 20/06/05,05:23:05,01,08,1, 11.9,1,1, 7.335, 10584.567, 236.201, 52619.774 20/06/05,05:23:05,02,08,1, 11.9,1,1, 7.335, 10584.549, 236.213, 52619.761 20/06/05,05:23:05,03,08,1, 11.9,1,1, 7.335, 10584.577, 236.222, 52619.784 20/06/05,05:23:05,04,08,1, 11.9,1,1, 7.335, 10584.543, 236.196, 52619.762 20/06/05,05:23:05,05,08,1, 11.9,1,1, 7.335, 10584.519, 236.214, 52619.776 20/06/05,05:23:05,06,08,1, 11.9,1,1, 7.335, 10584.554, 236.203, 52619.777 20/06/05,05:23:05,07,08,1, 11.9,1,1, 7.335, 10584.540, 236.194, 52619.743 20/06/05,05:23:05,08,08,1, 11.9,1,1, 7.335, 10584.519, 236.190, 52619.764 20/06/05,05:23:05,09,08,1, 11.9,1,1, 7.335, 10584.556, 236.208, 52619.796 20/06/05,05:23:05,10,08,1, 11.9,1,1, 7.335, 10584.569, 236.196, 52619.801 20/06/05,05:23:05,11,08,1, 11.9,1,1, 7.335, 10584.555, 236.199, 52619.789 20/06/05,05:23:05,12,08,1, 11.9,1,1, 7.335, 10584.573, 236.232, 52619.768 20/06/05,05:23:05,13,08,1, 11.9,1,1, 7.335, 10584.545, 236.219, 52619.743 20/06/05,05:23:05,14,08,1, 11.9,1,1, 7.335, 10584.533, 236.188, 52619.776 20/06/05,05:23:05,15,08,1, 11.9,1,1, 7.335, 10584.524, 236.231, 52619.948 20/06/05,05:23:05,16,08,1, 11.9,1,1, 7.335, 10584.537, 236.208, 52619.824 20/06/05,05:23:05,17,08,1, 11.9,1,1, 7.335, 10584.509, 236.220, 52619.752 20/06/05,05:23:05,18,08,1, 11.9,1,1, 7.335, 10584.559, 236.225, 52619.778 20/06/05,05:23:05,19,08,1, 11.9,1,1, 7.335, 10584.537, 236.211, 52619.748 20/06/05,05:23:06,00,08,1, 11.9,1,1, 7.338, 10584.555, 236.217, 52619.757 20/06/05,05:23:06,01,08,1, 11.9,1,1, 7.338, 10584.527, 236.220, 52619.772 20/06/05,05:23:06,02,08,1, 11.9,1,1, 7.338, 10584.550, 236.217, 52619.758 20/06/05,05:23:06,03,08,1, 11.9,1,1, 7.338, 10584.529, 236.229, 52619.727 20/06/05,05:23:06,04,08,1, 11.9,1,1, 7.338, 10584.537, 236.228, 52619.772 20/06/05,05:23:06,05,08,1, 11.9,1,1, 7.338, 10584.552, 236.205, 52619.738 20/06/05,05:23:06,06,08,1, 11.9,1,1, 7.338, 10584.526, 236.248, 52619.801 20/06/05,05:23:06,07,08,1, 11.9,1,1, 7.338, 10584.527, 236.220, 52619.756 20/06/05,05:23:06,08,08,1, 11.9,1,1, 7.338, 10584.531, 236.200, 52619.768 20/06/05,05:23:06,09,08,1, 11.9,1,1, 7.338, 10584.527, 236.228, 52619.761 20/06/05,05:23:06,10,08,1, 11.9,1,1, 7.338, 10584.542, 236.200, 52619.799 20/06/05,05:23:06,11,08,1, 11.9,1,1, 7.338, 10584.526, 236.194, 52619.746 20/06/05,05:23:06,12,08,1, 11.9,1,1, 7.338, 10584.508, 236.210, 52619.784 20/06/05,05:23:06,13,08,1, 11.9,1,1, 7.338, 10584.531, 236.211, 52619.783 20/06/05,05:23:06,14,08,1, 11.9,1,1, 7.338, 10584.520, 236.203, 52619.751 20/06/05,05:23:06,15,08,1, 11.9,1,1, 7.338, 10584.568, 236.235, 52619.808 20/06/05,05:23:06,16,08,1, 11.9,1,1, 7.338, 10584.544, 236.206, 52619.800 20/06/05,05:23:06,17,08,1, 11.9,1,1, 7.338, 10584.541, 236.204, 52619.757 20/06/05,05:23:06,18,08,1, 11.9,1,1, 7.338, 10584.549, 236.204, 52619.786 20/06/05,05:23:06,19,08,1, 11.9,1,1, 7.338, 10584.559, 236.217, 52619.757 20/06/05,05:23:07,00,09,1, 11.9,1,1, 7.339, 10584.505, 236.202, 52619.816 20/06/05,05:23:07,01,09,1, 11.9,1,1, 7.339, 10584.528, 236.185, 52619.778 20/06/05,05:23:07,02,09,1, 11.9,1,1, 7.339, 10584.526, 236.188, 52619.794 20/06/05,05:23:07,03,09,1, 11.9,1,1, 7.339, 10584.540, 236.211, 52619.779 20/06/05,05:23:07,04,09,1, 11.9,1,1, 7.339, 10584.542, 236.223, 52619.824 20/06/05,05:23:07,05,09,1, 11.9,1,1, 7.339, 10584.527, 236.205, 52619.755 20/06/05,05:23:07,06,09,1, 11.9,1,1, 7.339, 10584.516, 236.181, 52619.773 20/06/05,05:23:07,07,09,1, 11.9,1,1, 7.339, 10584.521, 236.171, 52619.800 20/06/05,05:23:07,08,09,1, 11.9,1,1, 7.339, 10584.552, 236.185, 52619.802 20/06/05,05:23:07,09,09,1, 11.9,1,1, 7.339, 10584.536, 236.188, 52619.779 20/06/05,05:23:07,10,09,1, 11.9,1,1, 7.339, 10584.526, 236.195, 52619.790 20/06/05,05:23:07,11,09,1, 11.9,1,1, 7.339, 10584.511, 236.195, 52619.933 20/06/05,05:23:07,12,09,1, 11.9,1,1, 7.339, 10584.505, 236.170, 52619.741 20/06/05,05:23:07,13,09,1, 11.9,1,1, 7.339, 10584.509, 236.227, 52619.815 20/06/05,05:23:07,14,09,1, 11.9,1,1, 7.339, 10584.526, 236.199, 52619.730 20/06/05,05:23:07,15,09,1, 11.9,1,1, 7.339, 10584.533, 236.178, 52619.757 20/06/05,05:23:07,16,09,1, 11.9,1,1, 7.339, 10584.539, 236.180, 52619.775 20/06/05,05:23:07,17,09,1, 11.9,1,1, 7.339, 10584.523, 236.187, 52619.757 20/06/05,05:23:07,18,09,1, 11.9,1,1, 7.339, 10584.514, 236.173, 52619.776 20/06/05,05:23:07,19,09,1, 11.9,1,1, 7.339, 10584.512, 236.202, 52619.816 20/06/05,05:23:08,00,09,1, 11.8,1,1, 7.339, 10584.488, 236.208, 52619.762 20/06/05,05:23:08,01,09,1, 11.8,1,1, 7.339, 10584.510, 236.179, 52619.794 20/06/05,05:23:08,02,09,1, 11.8,1,1, 7.339, 10584.527, 236.193, 52619.775 20/06/05,05:23:08,03,09,1, 11.8,1,1, 7.339, 10584.524, 236.161, 52619.801 20/06/05,05:23:08,04,09,1, 11.8,1,1, 7.339, 10584.516, 236.198, 52619.769 20/06/05,05:23:08,05,09,1, 11.8,1,1, 7.339, 10584.531, 236.191, 52619.812 20/06/05,05:23:08,06,09,1, 11.8,1,1, 7.339, 10584.522, 236.170, 52619.808 20/06/05,05:23:08,07,09,1, 11.8,1,1, 7.339, 10584.519, 236.168, 52619.804 20/06/05,05:23:08,08,09,1, 11.8,1,1, 7.339, 10584.539, 236.191, 52619.817 20/06/05,05:23:08,09,09,1, 11.8,1,1, 7.339, 10584.519, 236.169, 52619.790 20/06/05,05:23:08,10,09,1, 11.8,1,1, 7.339, 10584.505, 236.151, 52619.747 20/06/05,05:23:08,11,09,1, 11.8,1,1, 7.339, 10584.521, 236.188, 52619.766 20/06/05,05:23:08,12,09,1, 11.8,1,1, 7.339, 10584.526, 236.190, 52619.768 20/06/05,05:23:08,13,09,1, 11.8,1,1, 7.339, 10584.491, 236.184, 52619.753 20/06/05,05:23:08,14,09,1, 11.8,1,1, 7.339, 10584.522, 236.195, 52619.794 20/06/05,05:23:08,15,09,1, 11.8,1,1, 7.339, 10584.520, 236.207, 52619.755 20/06/05,05:23:08,16,09,1, 11.8,1,1, 7.339, 10584.506, 236.200, 52619.775 20/06/05,05:23:08,17,09,1, 11.8,1,1, 7.339, 10584.522, 236.214, 52619.785 20/06/05,05:23:08,18,09,1, 11.8,1,1, 7.339, 10584.525, 236.192, 52619.768 20/06/05,05:23:08,19,09,1, 11.8,1,1, 7.339, 10584.495, 236.208, 52619.762 20/06/05,05:23:09,00,09,1, 11.9,1,1, 7.338, 10584.513, 236.204, 52619.819 20/06/05,05:23:09,01,09,1, 11.9,1,1, 7.338, 10584.516, 236.200, 52619.748 20/06/05,05:23:09,02,09,1, 11.9,1,1, 7.338, 10584.505, 236.209, 52619.765 20/06/05,05:23:09,03,09,1, 11.9,1,1, 7.338, 10584.506, 236.211, 52619.785 20/06/05,05:23:09,04,09,1, 11.9,1,1, 7.338, 10584.512, 236.212, 52619.797 20/06/05,05:23:09,05,09,1, 11.9,1,1, 7.338, 10584.496, 236.211, 52619.808 20/06/05,05:23:09,06,09,1, 11.9,1,1, 7.338, 10584.517, 236.236, 52619.783 20/06/05,05:23:09,07,09,1, 11.9,1,1, 7.338, 10584.511, 236.188, 52619.789 20/06/05,05:23:09,08,09,1, 11.9,1,1, 7.338, 10584.481, 236.217, 52619.789 20/06/05,05:23:09,09,09,1, 11.9,1,1, 7.338, 10584.511, 236.213, 52619.797 20/06/05,05:23:09,10,09,1, 11.9,1,1, 7.338, 10584.499, 236.198, 52619.799 20/06/05,05:23:09,11,09,1, 11.9,1,1, 7.338, 10584.522, 236.204, 52619.739 20/06/05,05:23:09,12,09,1, 11.9,1,1, 7.338, 10584.514, 236.226, 52619.775 20/06/05,05:23:09,13,09,1, 11.9,1,1, 7.338, 10584.495, 236.206, 52619.796 20/06/05,05:23:09,14,09,1, 11.9,1,1, 7.338, 10584.504, 236.210, 52619.764 20/06/05,05:23:09,15,09,1, 11.9,1,1, 7.338, 10584.499, 236.205, 52619.826 20/06/05,05:23:09,16,09,1, 11.9,1,1, 7.338, 10584.530, 236.203, 52619.769 20/06/05,05:23:09,17,09,1, 11.9,1,1, 7.338, 10584.489, 236.191, 52619.784 20/06/05,05:23:09,18,09,1, 11.9,1,1, 7.338, 10584.482, 236.212, 52619.792 20/06/05,05:23:09,19,09,1, 11.9,1,1, 7.338, 10584.516, 236.204, 52619.819 20/06/05,05:23:10,00,09,1, 11.8,1,1, 7.336, 10584.505, 236.191, 52619.793 20/06/05,05:23:10,01,09,1, 11.8,1,1, 7.336, 10584.508, 236.209, 52619.797 20/06/05,05:23:10,02,09,1, 11.8,1,1, 7.336, 10584.487, 236.181, 52619.768 20/06/05,05:23:10,03,09,1, 11.8,1,1, 7.336, 10584.508, 236.165, 52619.781 20/06/05,05:23:10,04,09,1, 11.8,1,1, 7.336, 10584.505, 236.207, 52619.797 20/06/05,05:23:10,05,09,1, 11.8,1,1, 7.336, 10584.491, 236.201, 52619.796 20/06/05,05:23:10,06,09,1, 11.8,1,1, 7.336, 10584.476, 236.183, 52619.776 20/06/05,05:23:10,07,09,1, 11.8,1,1, 7.336, 10584.496, 236.228, 52619.801 20/06/05,05:23:10,08,09,1, 11.8,1,1, 7.336, 10584.513, 236.215, 52619.816 20/06/05,05:23:10,09,09,1, 11.8,1,1, 7.336, 10584.487, 236.207, 52619.750 20/06/05,05:23:10,10,09,1, 11.8,1,1, 7.336, 10584.491, 236.211, 52619.811 20/06/05,05:23:10,11,09,1, 11.8,1,1, 7.336, 10584.507, 236.220, 52619.834 20/06/05,05:23:10,12,09,1, 11.8,1,1, 7.336, 10584.459, 236.187, 52619.787 20/06/05,05:23:10,13,09,1, 11.8,1,1, 7.336, 10584.492, 236.199, 52619.807 20/06/05,05:23:10,14,09,1, 11.8,1,1, 7.336, 10584.492, 236.207, 52619.829 20/06/05,05:23:10,15,09,1, 11.8,1,1, 7.336, 10584.503, 236.185, 52619.781 20/06/05,05:23:10,16,09,1, 11.8,1,1, 7.336, 10584.484, 236.236, 52619.826 20/06/05,05:23:10,17,09,1, 11.8,1,1, 7.336, 10584.496, 236.186, 52619.839 20/06/05,05:23:10,18,09,1, 11.8,1,1, 7.336, 10584.462, 236.183, 52619.783 20/06/05,05:23:10,19,09,1, 11.8,1,1, 7.336, 10584.509, 236.191, 52619.793 20/06/05,05:23:11,00,09,1, 11.9,1,1, 7.338, 10584.455, 236.193, 52619.767 20/06/05,05:23:11,01,09,1, 11.9,1,1, 7.338, 10584.498, 236.202, 52619.765 20/06/05,05:23:11,02,09,1, 11.9,1,1, 7.338, 10584.464, 236.230, 52619.816 20/06/05,05:23:11,03,09,1, 11.9,1,1, 7.338, 10584.474, 236.213, 52619.794 20/06/05,05:23:11,04,09,1, 11.9,1,1, 7.338, 10584.485, 236.196, 52619.821 20/06/05,05:23:11,05,09,1, 11.9,1,1, 7.338, 10584.490, 236.195, 52619.784 20/06/05,05:23:11,06,09,1, 11.9,1,1, 7.338, 10584.508, 236.198, 52619.810 20/06/05,05:23:11,07,09,1, 11.9,1,1, 7.338, 10584.498, 236.178, 52619.743 20/06/05,05:23:11,08,09,1, 11.9,1,1, 7.338, 10584.475, 236.219, 52619.802 20/06/05,05:23:11,09,09,1, 11.9,1,1, 7.338, 10584.492, 236.198, 52619.789 20/06/05,05:23:11,10,09,1, 11.9,1,1, 7.338, 10584.440, 236.171, 52619.765 20/06/05,05:23:11,11,09,1, 11.9,1,1, 7.338, 10584.455, 236.208, 52619.792 20/06/05,05:23:11,12,09,1, 11.9,1,1, 7.338, 10584.481, 236.198, 52619.802 20/06/05,05:23:11,13,09,1, 11.9,1,1, 7.338, 10584.461, 236.185, 52619.762 20/06/05,05:23:11,14,09,1, 11.9,1,1, 7.338, 10584.458, 236.197, 52619.790 20/06/05,05:23:11,15,09,1, 11.9,1,1, 7.338, 10584.502, 236.197, 52619.667 20/06/05,05:23:11,16,09,1, 11.9,1,1, 7.338, 10584.496, 236.201, 52619.813 20/06/05,05:23:11,17,09,1, 11.9,1,1, 7.338, 10584.512, 236.224, 52619.797 20/06/05,05:23:11,18,09,1, 11.9,1,1, 7.338, 10584.503, 236.228, 52619.817 20/06/05,05:23:11,19,09,1, 11.9,1,1, 7.338, 10584.461, 236.193, 52619.767 20/06/05,05:23:12,00,09,1, 11.9,1,1, 7.336, 10584.471, 236.199, 52619.811 20/06/05,05:23:12,01,09,1, 11.9,1,1, 7.336, 10584.491, 236.206, 52619.798 20/06/05,05:23:12,02,09,1, 11.9,1,1, 7.336, 10584.494, 236.210, 52619.839 20/06/05,05:23:12,03,09,1, 11.9,1,1, 7.336, 10584.482, 236.200, 52619.834 20/06/05,05:23:12,04,09,1, 11.9,1,1, 7.336, 10584.490, 236.219, 52619.872 20/06/05,05:23:12,05,09,1, 11.9,1,1, 7.336, 10584.472, 236.199, 52619.805 20/06/05,05:23:12,06,09,1, 11.9,1,1, 7.336, 10584.470, 236.237, 52619.839 20/06/05,05:23:12,07,09,1, 11.9,1,1, 7.336, 10584.477, 236.207, 52619.814 20/06/05,05:23:12,08,09,1, 11.9,1,1, 7.336, 10584.451, 236.194, 52619.832 20/06/05,05:23:12,09,09,1, 11.9,1,1, 7.336, 10584.471, 236.186, 52619.811 20/06/05,05:23:12,10,09,1, 11.9,1,1, 7.336, 10584.484, 236.188, 52619.811 20/06/05,05:23:12,11,09,1, 11.9,1,1, 7.336, 10584.472, 236.190, 52619.809 20/06/05,05:23:12,12,09,1, 11.9,1,1, 7.336, 10584.479, 236.213, 52619.844 20/06/05,05:23:12,13,09,1, 11.9,1,1, 7.336, 10584.487, 236.206, 52619.815 20/06/05,05:23:12,14,09,1, 11.9,1,1, 7.336, 10584.485, 236.184, 52619.832 20/06/05,05:23:12,15,09,1, 11.9,1,1, 7.336, 10584.490, 236.206, 52619.820 20/06/05,05:23:12,16,09,1, 11.9,1,1, 7.336, 10584.472, 236.193, 52619.847 20/06/05,05:23:12,17,09,1, 11.9,1,1, 7.336, 10584.456, 236.201, 52619.797 20/06/05,05:23:12,18,09,1, 11.9,1,1, 7.336, 10584.489, 236.200, 52619.810 20/06/05,05:23:12,19,09,1, 11.9,1,1, 7.336, 10584.474, 236.199, 52619.811 20/06/05,05:23:13,00,09,1, 11.9,1,1, 7.334, 10584.455, 236.188, 52619.856 20/06/05,05:23:13,01,09,1, 11.9,1,1, 7.334, 10584.481, 236.194, 52619.830 20/06/05,05:23:13,02,09,1, 11.9,1,1, 7.334, 10584.469, 236.189, 52619.859 20/06/05,05:23:13,03,09,1, 11.9,1,1, 7.334, 10584.483, 236.179, 52619.795 20/06/05,05:23:13,04,09,1, 11.9,1,1, 7.334, 10584.474, 236.184, 52619.786 20/06/05,05:23:13,05,09,1, 11.9,1,1, 7.334, 10584.476, 236.174, 52619.804 20/06/05,05:23:13,06,09,1, 11.9,1,1, 7.334, 10584.454, 236.173, 52619.790 20/06/05,05:23:13,07,09,1, 11.9,1,1, 7.334, 10584.453, 236.196, 52619.819 20/06/05,05:23:13,08,09,1, 11.9,1,1, 7.334, 10584.446, 236.181, 52619.804 20/06/05,05:23:13,09,09,1, 11.9,1,1, 7.334, 10584.463, 236.174, 52619.788 20/06/05,05:23:13,10,09,1, 11.9,1,1, 7.334, 10584.451, 236.191, 52619.780 20/06/05,05:23:13,11,09,1, 11.9,1,1, 7.334, 10584.470, 236.187, 52619.800 20/06/05,05:23:13,12,09,1, 11.9,1,1, 7.334, 10584.482, 236.174, 52619.794 20/06/05,05:23:13,13,09,1, 11.9,1,1, 7.334, 10584.480, 236.201, 52619.835 20/06/05,05:23:13,14,09,1, 11.9,1,1, 7.334, 10584.461, 236.202, 52619.829 20/06/05,05:23:13,15,09,1, 11.9,1,1, 7.334, 10584.455, 236.195, 52619.820 20/06/05,05:23:13,16,09,1, 11.9,1,1, 7.334, 10584.480, 236.191, 52619.815 20/06/05,05:23:13,17,09,1, 11.9,1,1, 7.334, 10584.480, 236.207, 52619.851 20/06/05,05:23:13,18,09,1, 11.9,1,1, 7.334, 10584.470, 236.206, 52619.847 20/06/05,05:23:13,19,09,1, 11.9,1,1, 7.334, 10584.461, 236.188, 52619.856 20/06/05,05:23:14,00,09,1, 11.9,1,1, 7.338, 10584.438, 236.208, 52619.798 20/06/05,05:23:14,01,09,1, 11.9,1,1, 7.338, 10584.470, 236.185, 52619.857 20/06/05,05:23:14,02,09,1, 11.9,1,1, 7.338, 10584.457, 236.210, 52619.819 20/06/05,05:23:14,03,09,1, 11.9,1,1, 7.338, 10584.454, 236.216, 52619.849 20/06/05,05:23:14,04,09,1, 11.9,1,1, 7.338, 10584.453, 236.180, 52619.825 20/06/05,05:23:14,05,09,1, 11.9,1,1, 7.338, 10584.444, 236.189, 52619.831 20/06/05,05:23:14,06,09,1, 11.9,1,1, 7.338, 10584.454, 236.217, 52619.815 20/06/05,05:23:14,07,09,1, 11.9,1,1, 7.338, 10584.457, 236.191, 52619.799 20/06/05,05:23:14,08,09,1, 11.9,1,1, 7.338, 10584.438, 236.207, 52619.828 20/06/05,05:23:14,09,09,1, 11.9,1,1, 7.338, 10584.461, 236.242, 52619.872 20/06/05,05:23:14,10,09,1, 11.9,1,1, 7.338, 10584.455, 236.196, 52619.794 20/06/05,05:23:14,11,09,1, 11.9,1,1, 7.338, 10584.461, 236.214, 52619.792 20/06/05,05:23:14,12,09,1, 11.9,1,1, 7.338, 10584.461, 236.222, 52619.850 20/06/05,05:23:14,13,09,1, 11.9,1,1, 7.338, 10584.434, 236.224, 52619.794 20/06/05,05:23:14,14,09,1, 11.9,1,1, 7.338, 10584.458, 236.219, 52619.827 20/06/05,05:23:14,15,09,1, 11.9,1,1, 7.338, 10584.468, 236.225, 52619.810 20/06/05,05:23:14,16,09,1, 11.9,1,1, 7.338, 10584.451, 236.202, 52619.859 20/06/05,05:23:14,17,09,1, 11.9,1,1, 7.338, 10584.439, 236.218, 52619.830 20/06/05,05:23:14,18,09,1, 11.9,1,1, 7.338, 10584.460, 236.240, 52619.846 20/06/05,05:23:14,19,09,1, 11.9,1,1, 7.338, 10584.444, 236.208, 52619.798 20/06/05,05:23:15,00,08,1, 11.9,1,1, 7.338, 10584.438, 236.192, 52619.805 20/06/05,05:23:15,01,08,1, 11.9,1,1, 7.338, 10584.454, 236.209, 52619.847 20/06/05,05:23:15,02,08,1, 11.9,1,1, 7.338, 10584.441, 236.204, 52619.825 20/06/05,05:23:15,03,08,1, 11.9,1,1, 7.338, 10584.420, 236.221, 52619.831 20/06/05,05:23:15,04,08,1, 11.9,1,1, 7.338, 10584.445, 236.239, 52619.883 20/06/05,05:23:15,05,08,1, 11.9,1,1, 7.338, 10584.442, 236.234, 52619.833 20/06/05,05:23:15,06,08,1, 11.9,1,1, 7.338, 10584.421, 236.215, 52619.834 20/06/05,05:23:15,07,08,1, 11.9,1,1, 7.338, 10584.424, 236.205, 52619.801 20/06/05,05:23:15,08,08,1, 11.9,1,1, 7.338, 10584.396, 236.196, 52619.827 20/06/05,05:23:15,09,08,1, 11.9,1,1, 7.338, 10584.467, 236.218, 52619.852 20/06/05,05:23:15,10,08,1, 11.9,1,1, 7.338, 10584.437, 236.204, 52619.840 20/06/05,05:23:15,11,08,1, 11.9,1,1, 7.338, 10584.434, 236.205, 52619.831 20/06/05,05:23:15,12,08,1, 11.9,1,1, 7.338, 10584.439, 236.190, 52619.793 20/06/05,05:23:15,13,08,1, 11.9,1,1, 7.338, 10584.406, 236.206, 52619.687 20/06/05,05:23:15,14,08,1, 11.9,1,1, 7.338, 10584.434, 236.184, 52619.751 20/06/05,05:23:15,15,08,1, 11.9,1,1, 7.338, 10584.406, 236.192, 52619.760 20/06/05,05:23:15,16,08,1, 11.9,1,1, 7.338, 10584.411, 236.187, 52619.833 20/06/05,05:23:15,17,08,1, 11.9,1,1, 7.338, 10584.421, 236.188, 52619.818 20/06/05,05:23:15,18,08,1, 11.9,1,1, 7.338, 10584.422, 236.177, 52619.808 20/06/05,05:23:15,19,08,1, 11.9,1,1, 7.338, 10584.439, 236.192, 52619.805 20/06/05,05:23:16,00,09,1, 11.9,1,1, 7.340, 10584.430, 236.175, 52619.823 20/06/05,05:23:16,01,09,1, 11.9,1,1, 7.340, 10584.430, 236.159, 52619.753 20/06/05,05:23:16,02,09,1, 11.9,1,1, 7.340, 10584.435, 236.156, 52619.852 20/06/05,05:23:16,03,09,1, 11.9,1,1, 7.340, 10584.445, 236.166, 52619.819 20/06/05,05:23:16,04,09,1, 11.9,1,1, 7.340, 10584.403, 236.141, 52619.819 20/06/05,05:23:16,05,09,1, 11.9,1,1, 7.340, 10584.433, 236.183, 52619.834 20/06/05,05:23:16,06,09,1, 11.9,1,1, 7.340, 10584.404, 236.161, 52619.822 20/06/05,05:23:16,07,09,1, 11.9,1,1, 7.340, 10584.419, 236.154, 52619.846 20/06/05,05:23:16,08,09,1, 11.9,1,1, 7.340, 10584.425, 236.157, 52619.858 20/06/05,05:23:16,09,09,1, 11.9,1,1, 7.340, 10584.433, 236.161, 52619.835 20/06/05,05:23:16,10,09,1, 11.9,1,1, 7.340, 10584.429, 236.153, 52619.835 20/06/05,05:23:16,11,09,1, 11.9,1,1, 7.340, 10584.428, 236.178, 52619.842 20/06/05,05:23:16,12,09,1, 11.9,1,1, 7.340, 10584.420, 236.152, 52619.867 20/06/05,05:23:16,13,09,1, 11.9,1,1, 7.340, 10584.405, 236.159, 52619.817 20/06/05,05:23:16,14,09,1, 11.9,1,1, 7.340, 10584.433, 236.215, 52619.834 20/06/05,05:23:16,15,09,1, 11.9,1,1, 7.340, 10584.434, 236.206, 52619.835 20/06/05,05:23:16,16,09,1, 11.9,1,1, 7.340, 10584.440, 236.175, 52619.794 20/06/05,05:23:16,17,09,1, 11.9,1,1, 7.340, 10584.415, 236.196, 52619.841 20/06/05,05:23:16,18,09,1, 11.9,1,1, 7.340, 10584.427, 236.204, 52619.844 20/06/05,05:23:16,19,09,1, 11.9,1,1, 7.340, 10584.432, 236.175, 52619.823 20/06/05,05:23:17,00,09,1, 11.9,1,1, 7.336, 10584.430, 236.223, 52619.820 20/06/05,05:23:17,01,09,1, 11.9,1,1, 7.336, 10584.415, 236.203, 52619.840 20/06/05,05:23:17,02,09,1, 11.9,1,1, 7.336, 10584.415, 236.165, 52619.811 20/06/05,05:23:17,03,09,1, 11.9,1,1, 7.336, 10584.425, 236.214, 52619.845 20/06/05,05:23:17,04,09,1, 11.9,1,1, 7.336, 10584.422, 236.219, 52619.887 20/06/05,05:23:17,05,09,1, 11.9,1,1, 7.336, 10584.424, 236.220, 52619.860 20/06/05,05:23:17,06,09,1, 11.9,1,1, 7.336, 10584.442, 236.207, 52619.815 20/06/05,05:23:17,07,09,1, 11.9,1,1, 7.336, 10584.417, 236.206, 52619.798 20/06/05,05:23:17,08,09,1, 11.9,1,1, 7.336, 10584.424, 236.205, 52619.843 20/06/05,05:23:17,09,09,1, 11.9,1,1, 7.336, 10584.408, 236.221, 52619.834 20/06/05,05:23:17,10,09,1, 11.9,1,1, 7.336, 10584.415, 236.225, 52619.845 20/06/05,05:23:17,11,09,1, 11.9,1,1, 7.336, 10584.409, 236.195, 52619.807 20/06/05,05:23:17,12,09,1, 11.9,1,1, 7.336, 10584.408, 236.228, 52619.842 20/06/05,05:23:17,13,09,1, 11.9,1,1, 7.336, 10584.411, 236.193, 52619.821 20/06/05,05:23:17,14,09,1, 11.9,1,1, 7.336, 10584.390, 236.205, 52619.822 20/06/05,05:23:17,15,09,1, 11.9,1,1, 7.336, 10584.429, 236.219, 52619.830 20/06/05,05:23:17,16,09,1, 11.9,1,1, 7.336, 10584.417, 236.208, 52619.847 20/06/05,05:23:17,17,09,1, 11.9,1,1, 7.336, 10584.423, 236.202, 52619.802 20/06/05,05:23:17,18,09,1, 11.9,1,1, 7.336, 10584.436, 236.235, 52619.848 20/06/05,05:23:17,19,09,1, 11.9,1,1, 7.336, 10584.437, 236.223, 52619.820 20/06/05,05:23:18,00,09,1, 11.9,1,1, 7.339, 10584.430, 236.160, 52619.846 20/06/05,05:23:18,01,09,1, 11.9,1,1, 7.339, 10584.411, 236.245, 52619.798 20/06/05,05:23:18,02,09,1, 11.9,1,1, 7.339, 10584.429, 236.207, 52619.788 20/06/05,05:23:18,03,09,1, 11.9,1,1, 7.339, 10584.392, 236.177, 52619.823 20/06/05,05:23:18,04,09,1, 11.9,1,1, 7.339, 10584.422, 236.207, 52619.838 20/06/05,05:23:18,05,09,1, 11.9,1,1, 7.339, 10584.453, 236.194, 52619.680 20/06/05,05:23:18,06,09,1, 11.9,1,1, 7.339, 10584.411, 236.146, 52619.773 20/06/05,05:23:18,07,09,1, 11.9,1,1, 7.339, 10584.445, 236.205, 52619.813 20/06/05,05:23:18,08,09,1, 11.9,1,1, 7.339, 10584.428, 236.176, 52619.801 20/06/05,05:23:18,09,09,1, 11.9,1,1, 7.339, 10584.425, 236.164, 52619.799 20/06/05,05:23:18,10,09,1, 11.9,1,1, 7.339, 10584.441, 236.179, 52619.855 20/06/05,05:23:18,11,09,1, 11.9,1,1, 7.339, 10584.409, 236.169, 52619.815 20/06/05,05:23:18,12,09,1, 11.9,1,1, 7.339, 10584.393, 236.152, 52619.827 20/06/05,05:23:18,13,09,1, 11.9,1,1, 7.339, 10584.410, 236.135, 52619.793 20/06/05,05:23:18,14,09,1, 11.9,1,1, 7.339, 10584.424, 236.153, 52619.849 20/06/05,05:23:18,15,09,1, 11.9,1,1, 7.339, 10584.373, 236.162, 52619.839 20/06/05,05:23:18,16,09,1, 11.9,1,1, 7.339, 10584.402, 236.166, 52619.798 20/06/05,05:23:18,17,09,1, 11.9,1,1, 7.339, 10584.442, 236.161, 52619.828 20/06/05,05:23:18,18,09,1, 11.9,1,1, 7.339, 10584.395, 236.132, 52619.802 20/06/05,05:23:18,19,09,1, 11.9,1,1, 7.339, 10584.431, 236.160, 52619.846 20/06/05,05:23:19,00,09,1, 11.9,1,1, 7.340, 10584.446, 236.206, 52619.884 20/06/05,05:23:19,01,09,1, 11.9,1,1, 7.340, 10584.444, 236.173, 52619.796 20/06/05,05:23:19,02,09,1, 11.9,1,1, 7.340, 10584.397, 236.140, 52619.777 20/06/05,05:23:19,03,09,1, 11.9,1,1, 7.340, 10584.432, 236.190, 52619.818 20/06/05,05:23:19,04,09,1, 11.9,1,1, 7.340, 10584.424, 236.147, 52619.818 20/06/05,05:23:19,05,09,1, 11.9,1,1, 7.340, 10584.415, 236.172, 52619.842 20/06/05,05:23:19,06,09,1, 11.9,1,1, 7.340, 10584.429, 236.176, 52619.859 20/06/05,05:23:19,07,09,1, 11.9,1,1, 7.340, 10584.431, 236.129, 52619.815 20/06/05,05:23:19,08,09,1, 11.9,1,1, 7.340, 10584.444, 236.186, 52619.844 20/06/05,05:23:19,09,09,1, 11.9,1,1, 7.340, 10584.426, 236.220, 52619.878 20/06/05,05:23:19,10,09,1, 11.9,1,1, 7.340, 10584.442, 236.160, 52619.860 20/06/05,05:23:19,11,09,1, 11.9,1,1, 7.340, 10584.446, 236.154, 52619.831 20/06/05,05:23:19,12,09,1, 11.9,1,1, 7.340, 10584.430, 236.161, 52619.846 20/06/05,05:23:19,13,09,1, 11.9,1,1, 7.340, 10584.451, 236.185, 52619.815 20/06/05,05:23:19,14,09,1, 11.9,1,1, 7.340, 10584.434, 236.163, 52619.801 20/06/05,05:23:19,15,09,1, 11.9,1,1, 7.340, 10584.448, 236.209, 52619.861 20/06/05,05:23:19,16,09,1, 11.9,1,1, 7.340, 10584.429, 236.197, 52619.824 20/06/05,05:23:19,17,09,1, 11.9,1,1, 7.340, 10584.418, 236.176, 52619.843 20/06/05,05:23:19,18,09,1, 11.9,1,1, 7.340, 10584.425, 236.212, 52619.863 20/06/05,05:23:19,19,09,1, 11.9,1,1, 7.340, 10584.452, 236.206, 52619.884 20/06/05,05:23:20,00,08,1, 11.9,1,1, 7.339, 10584.430, 236.196, 52619.820 20/06/05,05:23:20,01,08,1, 11.9,1,1, 7.339, 10584.446, 236.252, 52619.890 20/06/05,05:23:20,02,08,1, 11.9,1,1, 7.339, 10584.420, 236.213, 52619.888 20/06/05,05:23:20,03,08,1, 11.9,1,1, 7.339, 10584.416, 236.214, 52619.885 20/06/05,05:23:20,04,08,1, 11.9,1,1, 7.339, 10584.439, 236.234, 52619.889 20/06/05,05:23:20,05,08,1, 11.9,1,1, 7.339, 10584.409, 236.236, 52619.862 20/06/05,05:23:20,06,08,1, 11.9,1,1, 7.339, 10584.415, 236.198, 52619.839 20/06/05,05:23:20,07,08,1, 11.9,1,1, 7.339, 10584.424, 236.210, 52619.901 20/06/05,05:23:20,08,08,1, 11.9,1,1, 7.339, 10584.418, 236.214, 52619.928 20/06/05,05:23:20,09,08,1, 11.9,1,1, 7.339, 10584.414, 236.217, 52619.858 20/06/05,05:23:20,10,08,1, 11.9,1,1, 7.339, 10584.437, 236.245, 52619.911 20/06/05,05:23:20,11,08,1, 11.9,1,1, 7.339, 10584.418, 236.217, 52619.876 20/06/05,05:23:20,12,08,1, 11.9,1,1, 7.339, 10584.409, 236.212, 52619.851 20/06/05,05:23:20,13,08,1, 11.9,1,1, 7.339, 10584.417, 236.214, 52619.833 20/06/05,05:23:20,14,08,1, 11.9,1,1, 7.339, 10584.411, 236.222, 52619.852 20/06/05,05:23:20,15,08,1, 11.9,1,1, 7.339, 10584.419, 236.234, 52619.862 20/06/05,05:23:20,16,08,1, 11.9,1,1, 7.339, 10584.413, 236.214, 52619.853 20/06/05,05:23:20,17,08,1, 11.9,1,1, 7.339, 10584.419, 236.222, 52619.861 20/06/05,05:23:20,18,08,1, 11.9,1,1, 7.339, 10584.387, 236.174, 52619.831 20/06/05,05:23:20,19,08,1, 11.9,1,1, 7.339, 10584.432, 236.196, 52619.820 20/06/05,05:23:21,00,09,1, 11.9,1,1, 7.339, 10584.438, 236.151, 52619.844 20/06/05,05:23:21,01,09,1, 11.9,1,1, 7.339, 10584.392, 236.166, 52619.806 20/06/05,05:23:21,02,09,1, 11.9,1,1, 7.339, 10584.387, 236.173, 52619.820 20/06/05,05:23:21,03,09,1, 11.9,1,1, 7.339, 10584.395, 236.173, 52619.839 20/06/05,05:23:21,04,09,1, 11.9,1,1, 7.339, 10584.396, 236.184, 52619.839 20/06/05,05:23:21,05,09,1, 11.9,1,1, 7.339, 10584.421, 236.166, 52619.820 20/06/05,05:23:21,06,09,1, 11.9,1,1, 7.339, 10584.428, 236.171, 52619.798 20/06/05,05:23:21,07,09,1, 11.9,1,1, 7.339, 10584.422, 236.171, 52619.807 20/06/05,05:23:21,08,09,1, 11.9,1,1, 7.339, 10584.417, 236.149, 52619.826 20/06/05,05:23:21,09,09,1, 11.9,1,1, 7.339, 10584.422, 236.185, 52619.855 20/06/05,05:23:21,10,09,1, 11.9,1,1, 7.339, 10584.425, 236.160, 52619.863 20/06/05,05:23:21,11,09,1, 11.9,1,1, 7.339, 10584.420, 236.161, 52619.830 20/06/05,05:23:21,12,09,1, 11.9,1,1, 7.339, 10584.430, 236.180, 52619.833 20/06/05,05:23:21,13,09,1, 11.9,1,1, 7.339, 10584.417, 236.131, 52619.819 20/06/05,05:23:21,14,09,1, 11.9,1,1, 7.339, 10584.415, 236.165, 52619.833 20/06/05,05:23:21,15,09,1, 11.9,1,1, 7.339, 10584.435, 236.176, 52619.844 20/06/05,05:23:21,16,09,1, 11.9,1,1, 7.339, 10584.434, 236.145, 52619.792 20/06/05,05:23:21,17,09,1, 11.9,1,1, 7.339, 10584.434, 236.142, 52619.834 20/06/05,05:23:21,18,09,1, 11.9,1,1, 7.339, 10584.448, 236.161, 52619.871 20/06/05,05:23:21,19,09,1, 11.9,1,1, 7.339, 10584.441, 236.151, 52619.844 20/06/05,05:23:22,00,09,1, 11.9,1,1, 7.337, 10584.413, 236.249, 52619.877 20/06/05,05:23:22,01,09,1, 11.9,1,1, 7.337, 10584.413, 236.194, 52619.866 20/06/05,05:23:22,02,09,1, 11.9,1,1, 7.337, 10584.429, 236.168, 52619.845 20/06/05,05:23:22,03,09,1, 11.9,1,1, 7.337, 10584.418, 236.133, 52619.869 20/06/05,05:23:22,04,09,1, 11.9,1,1, 7.337, 10584.433, 236.160, 52619.862 20/06/05,05:23:22,05,09,1, 11.9,1,1, 7.337, 10584.425, 236.166, 52619.818 20/06/05,05:23:22,06,09,1, 11.9,1,1, 7.337, 10584.403, 236.176, 52619.766 20/06/05,05:23:22,07,09,1, 11.9,1,1, 7.337, 10584.453, 236.218, 52619.849 20/06/05,05:23:22,08,09,1, 11.9,1,1, 7.337, 10584.451, 236.200, 52619.840 20/06/05,05:23:22,09,09,1, 11.9,1,1, 7.337, 10584.402, 236.188, 52619.840 20/06/05,05:23:22,10,09,1, 11.9,1,1, 7.337, 10584.417, 236.218, 52619.814 20/06/05,05:23:22,11,09,1, 11.9,1,1, 7.337, 10584.416, 236.237, 52619.832 20/06/05,05:23:22,12,09,1, 11.9,1,1, 7.337, 10584.389, 236.177, 52619.837 20/06/05,05:23:22,13,09,1, 11.9,1,1, 7.337, 10584.401, 236.226, 52619.852 20/06/05,05:23:22,14,09,1, 11.9,1,1, 7.337, 10584.402, 236.213, 52619.890 20/06/05,05:23:22,15,09,1, 11.9,1,1, 7.337, 10584.402, 236.220, 52619.874 20/06/05,05:23:22,16,09,1, 11.9,1,1, 7.337, 10584.414, 236.232, 52619.883 20/06/05,05:23:22,17,09,1, 11.9,1,1, 7.337, 10584.391, 236.234, 52619.878 20/06/05,05:23:22,18,09,1, 11.9,1,1, 7.337, 10584.390, 236.220, 52619.845 20/06/05,05:23:22,19,09,1, 11.9,1,1, 7.337, 10584.417, 236.249, 52619.877 20/06/05,05:23:23,00,09,1, 11.9,1,1, 7.341, 10584.413, 236.166, 52619.881 20/06/05,05:23:23,01,09,1, 11.9,1,1, 7.341, 10584.406, 236.248, 52619.886 20/06/05,05:23:23,02,09,1, 11.9,1,1, 7.341, 10584.396, 236.247, 52619.836 20/06/05,05:23:23,03,09,1, 11.9,1,1, 7.341, 10584.413, 236.256, 52619.871 20/06/05,05:23:23,04,09,1, 11.9,1,1, 7.341, 10584.414, 236.231, 52619.859 20/06/05,05:23:23,05,09,1, 11.9,1,1, 7.341, 10584.397, 236.245, 52619.877 20/06/05,05:23:23,06,09,1, 11.9,1,1, 7.341, 10584.407, 236.224, 52619.856 20/06/05,05:23:23,07,09,1, 11.9,1,1, 7.341, 10584.412, 236.201, 52619.910 20/06/05,05:23:23,08,09,1, 11.9,1,1, 7.341, 10584.390, 236.212, 52619.872 20/06/05,05:23:23,09,09,1, 11.9,1,1, 7.341, 10584.413, 236.243, 52619.865 20/06/05,05:23:23,10,09,1, 11.9,1,1, 7.341, 10584.433, 236.254, 52619.873 20/06/05,05:23:23,11,09,1, 11.9,1,1, 7.341, 10584.382, 236.251, 52619.857 20/06/05,05:23:23,12,09,1, 11.9,1,1, 7.341, 10584.392, 236.225, 52619.843 20/06/05,05:23:23,13,09,1, 11.9,1,1, 7.341, 10584.409, 236.213, 52619.851 20/06/05,05:23:23,14,09,1, 11.9,1,1, 7.341, 10584.387, 236.229, 52619.867 20/06/05,05:23:23,15,09,1, 11.9,1,1, 7.341, 10584.384, 236.241, 52619.889 20/06/05,05:23:23,16,09,1, 11.9,1,1, 7.341, 10584.393, 236.184, 52619.832 20/06/05,05:23:23,17,09,1, 11.9,1,1, 7.341, 10584.403, 236.202, 52619.860 20/06/05,05:23:23,18,09,1, 11.9,1,1, 7.341, 10584.417, 236.194, 52619.867 20/06/05,05:23:23,19,09,1, 11.9,1,1, 7.341, 10584.415, 236.166, 52619.881 20/06/05,05:23:24,00,09,1, 11.9,1,1, 7.336, 10584.404, 236.204, 52619.892 20/06/05,05:23:24,01,09,1, 11.9,1,1, 7.336, 10584.420, 236.189, 52619.875 20/06/05,05:23:24,02,09,1, 11.9,1,1, 7.336, 10584.394, 236.180, 52619.912 20/06/05,05:23:24,03,09,1, 11.9,1,1, 7.336, 10584.422, 236.168, 52619.890 20/06/05,05:23:24,04,09,1, 11.9,1,1, 7.336, 10584.412, 236.181, 52619.857 20/06/05,05:23:24,05,09,1, 11.9,1,1, 7.336, 10584.396, 236.144, 52619.858 20/06/05,05:23:24,06,09,1, 11.9,1,1, 7.336, 10584.401, 236.142, 52619.869 20/06/05,05:23:24,07,09,1, 11.9,1,1, 7.336, 10584.421, 236.183, 52619.873 20/06/05,05:23:24,08,09,1, 11.9,1,1, 7.336, 10584.429, 236.140, 52619.871 20/06/05,05:23:24,09,09,1, 11.9,1,1, 7.336, 10584.403, 236.149, 52619.883 20/06/05,05:23:24,10,09,1, 11.9,1,1, 7.336, 10584.410, 236.170, 52619.901 20/06/05,05:23:24,11,09,1, 11.9,1,1, 7.336, 10584.422, 236.175, 52619.873 20/06/05,05:23:24,12,09,1, 11.9,1,1, 7.336, 10584.402, 236.164, 52619.964 20/06/05,05:23:24,13,09,1, 11.9,1,1, 7.336, 10584.395, 236.158, 52619.918 20/06/05,05:23:24,14,09,1, 11.9,1,1, 7.336, 10584.390, 236.147, 52619.944 20/06/05,05:23:24,15,09,1, 11.9,1,1, 7.336, 10584.407, 236.174, 52619.920 20/06/05,05:23:24,16,09,1, 11.9,1,1, 7.336, 10584.400, 236.187, 52619.909 20/06/05,05:23:24,17,09,1, 11.9,1,1, 7.336, 10584.388, 236.173, 52619.888 20/06/05,05:23:24,18,09,1, 11.9,1,1, 7.336, 10584.394, 236.168, 52619.865 20/06/05,05:23:24,19,09,1, 11.9,1,1, 7.336, 10584.409, 236.204, 52619.892 20/06/05,05:23:25,00,07,1, 11.9,1,1, 7.341, 10584.413, 236.242, 52619.935 20/06/05,05:23:25,01,07,1, 11.9,1,1, 7.341, 10584.390, 236.175, 52619.865 20/06/05,05:23:25,02,07,1, 11.9,1,1, 7.341, 10584.425, 236.166, 52619.933 20/06/05,05:23:25,03,07,1, 11.9,1,1, 7.341, 10584.410, 236.173, 52619.914 20/06/05,05:23:25,04,07,1, 11.9,1,1, 7.341, 10584.412, 236.176, 52619.869 20/06/05,05:23:25,05,07,1, 11.9,1,1, 7.341, 10584.416, 236.193, 52619.894 20/06/05,05:23:25,06,07,1, 11.9,1,1, 7.341, 10584.407, 236.225, 52619.923 20/06/05,05:23:25,07,07,1, 11.9,1,1, 7.341, 10584.406, 236.202, 52619.912 20/06/05,05:23:25,08,07,1, 11.9,1,1, 7.341, 10584.395, 236.200, 52619.879 20/06/05,05:23:25,09,07,1, 11.9,1,1, 7.341, 10584.409, 236.232, 52619.933 20/06/05,05:23:25,10,07,1, 11.9,1,1, 7.341, 10584.376, 236.203, 52619.892 20/06/05,05:23:25,11,07,1, 11.9,1,1, 7.341, 10584.382, 236.242, 52619.880 20/06/05,05:23:25,12,07,1, 11.9,1,1, 7.341, 10584.387, 236.216, 52619.931 20/06/05,05:23:25,13,07,1, 11.9,1,1, 7.341, 10584.415, 236.213, 52619.924 20/06/05,05:23:25,14,07,1, 11.9,1,1, 7.341, 10584.416, 236.251, 52619.899 20/06/05,05:23:25,15,07,1, 11.9,1,1, 7.341, 10584.413, 236.263, 52619.904 20/06/05,05:23:25,16,07,1, 11.9,1,1, 7.341, 10584.379, 236.248, 52619.879 20/06/05,05:23:25,17,07,1, 11.9,1,1, 7.341, 10584.394, 236.237, 52619.870 20/06/05,05:23:25,18,07,1, 11.9,1,1, 7.341, 10584.406, 236.244, 52619.960 20/06/05,05:23:25,19,07,1, 11.9,1,1, 7.341, 10584.415, 236.242, 52619.935 20/06/05,05:23:26,00,07,1, 11.9,1,1, 7.338, 10584.396, 236.218, 52619.881 20/06/05,05:23:26,01,07,1, 11.9,1,1, 7.338, 10584.410, 236.260, 52619.918 20/06/05,05:23:26,02,07,1, 11.9,1,1, 7.338, 10584.430, 236.229, 52619.887 20/06/05,05:23:26,03,07,1, 11.9,1,1, 7.338, 10584.408, 236.226, 52619.924 20/06/05,05:23:26,04,07,1, 11.9,1,1, 7.338, 10584.427, 236.241, 52619.929 20/06/05,05:23:26,05,07,1, 11.9,1,1, 7.338, 10584.437, 236.223, 52619.948 20/06/05,05:23:26,06,07,1, 11.9,1,1, 7.338, 10584.402, 236.223, 52619.909 20/06/05,05:23:26,07,07,1, 11.9,1,1, 7.338, 10584.401, 236.257, 52619.927 20/06/05,05:23:26,08,07,1, 11.9,1,1, 7.338, 10584.408, 236.238, 52619.915 20/06/05,05:23:26,09,07,1, 11.9,1,1, 7.338, 10584.398, 236.200, 52619.880 20/06/05,05:23:26,10,07,1, 11.9,1,1, 7.338, 10584.418, 236.232, 52619.899 20/06/05,05:23:26,11,07,1, 11.9,1,1, 7.338, 10584.433, 236.210, 52619.914 20/06/05,05:23:26,12,07,1, 11.9,1,1, 7.338, 10584.390, 236.214, 52619.919 20/06/05,05:23:26,13,07,1, 11.9,1,1, 7.338, 10584.402, 236.228, 52619.946 20/06/05,05:23:26,14,07,1, 11.9,1,1, 7.338, 10584.424, 236.195, 52619.940 20/06/05,05:23:26,15,07,1, 11.9,1,1, 7.338, 10584.403, 236.212, 52619.930 20/06/05,05:23:26,16,07,1, 11.9,1,1, 7.338, 10584.423, 236.238, 52619.912 20/06/05,05:23:26,17,07,1, 11.9,1,1, 7.338, 10584.404, 236.191, 52619.888 20/06/05,05:23:26,18,07,1, 11.9,1,1, 7.338, 10584.388, 236.155, 52619.889 20/06/05,05:23:26,19,07,1, 11.9,1,1, 7.338, 10584.399, 236.218, 52619.881 20/06/05,05:23:27,00,07,1, 11.9,1,1, 7.338, 10584.388, 236.223, 52619.969 20/06/05,05:23:27,01,07,1, 11.9,1,1, 7.338, 10584.373, 236.168, 52619.884 20/06/05,05:23:27,02,07,1, 11.9,1,1, 7.338, 10584.411, 236.219, 52619.891 20/06/05,05:23:27,03,07,1, 11.9,1,1, 7.338, 10584.425, 236.205, 52619.933 20/06/05,05:23:27,04,07,1, 11.9,1,1, 7.338, 10584.414, 236.196, 52619.969 20/06/05,05:23:27,05,07,1, 11.9,1,1, 7.338, 10584.401, 236.184, 52619.881 20/06/05,05:23:27,06,07,1, 11.9,1,1, 7.338, 10584.407, 236.198, 52619.911 20/06/05,05:23:27,07,07,1, 11.9,1,1, 7.338, 10584.384, 236.186, 52619.925 20/06/05,05:23:27,08,07,1, 11.9,1,1, 7.338, 10584.423, 236.184, 52619.934 20/06/05,05:23:27,09,07,1, 11.9,1,1, 7.338, 10584.414, 236.210, 52619.918 20/06/05,05:23:27,10,07,1, 11.9,1,1, 7.338, 10584.404, 236.191, 52619.924 20/06/05,05:23:27,11,07,1, 11.9,1,1, 7.338, 10584.379, 236.184, 52619.975 20/06/05,05:23:27,12,07,1, 11.9,1,1, 7.338, 10584.404, 236.204, 52619.984 20/06/05,05:23:27,13,07,1, 11.9,1,1, 7.338, 10584.388, 236.176, 52619.914 20/06/05,05:23:27,14,07,1, 11.9,1,1, 7.338, 10584.389, 236.229, 52619.961 20/06/05,05:23:27,15,07,1, 11.9,1,1, 7.338, 10584.406, 236.205, 52619.948 20/06/05,05:23:27,16,07,1, 11.9,1,1, 7.338, 10584.404, 236.222, 52619.970 20/06/05,05:23:27,17,07,1, 11.9,1,1, 7.338, 10584.372, 236.198, 52619.940 20/06/05,05:23:27,18,07,1, 11.9,1,1, 7.338, 10584.414, 236.227, 52619.975 20/06/05,05:23:27,19,07,1, 11.9,1,1, 7.338, 10584.392, 236.223, 52619.969 20/06/05,05:23:28,00,08,1, 11.9,1,1, 7.335, 10584.404, 236.265, 52619.977 20/06/05,05:23:28,01,08,1, 11.9,1,1, 7.335, 10584.407, 236.261, 52619.963 20/06/05,05:23:28,02,08,1, 11.9,1,1, 7.335, 10584.414, 236.236, 52619.963 20/06/05,05:23:28,03,08,1, 11.9,1,1, 7.335, 10584.438, 236.230, 52619.865 20/06/05,05:23:28,04,08,1, 11.9,1,1, 7.335, 10584.389, 236.261, 52620.004 20/06/05,05:23:28,05,08,1, 11.9,1,1, 7.335, 10584.406, 236.245, 52619.953 20/06/05,05:23:28,06,08,1, 11.9,1,1, 7.335, 10584.419, 236.216, 52619.941 20/06/05,05:23:28,07,08,1, 11.9,1,1, 7.335, 10584.416, 236.251, 52619.978 20/06/05,05:23:28,08,08,1, 11.9,1,1, 7.335, 10584.384, 236.285, 52619.984 20/06/05,05:23:28,09,08,1, 11.9,1,1, 7.335, 10584.444, 236.238, 52619.956 20/06/05,05:23:28,10,08,1, 11.9,1,1, 7.335, 10584.425, 236.236, 52619.968 20/06/05,05:23:28,11,08,1, 11.9,1,1, 7.335, 10584.422, 236.244, 52619.979 20/06/05,05:23:28,12,08,1, 11.9,1,1, 7.335, 10584.435, 236.213, 52619.976 20/06/05,05:23:28,13,08,1, 11.9,1,1, 7.335, 10584.436, 236.262, 52619.962 20/06/05,05:23:28,14,08,1, 11.9,1,1, 7.335, 10584.419, 236.245, 52619.946 20/06/05,05:23:28,15,08,1, 11.9,1,1, 7.335, 10584.405, 236.240, 52619.967 20/06/05,05:23:28,16,08,1, 11.9,1,1, 7.335, 10584.402, 236.250, 52619.965 20/06/05,05:23:28,17,08,1, 11.9,1,1, 7.335, 10584.418, 236.247, 52619.980 20/06/05,05:23:28,18,08,1, 11.9,1,1, 7.335, 10584.383, 236.230, 52619.957 20/06/05,05:23:28,19,08,1, 11.9,1,1, 7.335, 10584.409, 236.265, 52619.977 20/06/05,05:23:29,00,08,1, 11.9,1,1, 7.343, 10584.388, 236.215, 52619.956 20/06/05,05:23:29,01,08,1, 11.9,1,1, 7.343, 10584.402, 236.224, 52619.928 20/06/05,05:23:29,02,08,1, 11.9,1,1, 7.343, 10584.408, 236.229, 52619.941 20/06/05,05:23:29,03,08,1, 11.9,1,1, 7.343, 10584.410, 236.239, 52619.932 20/06/05,05:23:29,04,08,1, 11.9,1,1, 7.343, 10584.392, 236.229, 52619.915 20/06/05,05:23:29,05,08,1, 11.9,1,1, 7.343, 10584.386, 236.229, 52619.918 20/06/05,05:23:29,06,08,1, 11.9,1,1, 7.343, 10584.407, 236.249, 52619.949 20/06/05,05:23:29,07,08,1, 11.9,1,1, 7.343, 10584.412, 236.203, 52619.926 20/06/05,05:23:29,08,08,1, 11.9,1,1, 7.343, 10584.409, 236.222, 52619.909 20/06/05,05:23:29,09,08,1, 11.9,1,1, 7.343, 10584.418, 236.260, 52619.941 20/06/05,05:23:29,10,08,1, 11.9,1,1, 7.343, 10584.384, 236.224, 52619.889 20/06/05,05:23:29,11,08,1, 11.9,1,1, 7.343, 10584.397, 236.235, 52619.894 20/06/05,05:23:29,12,08,1, 11.9,1,1, 7.343, 10584.388, 236.209, 52619.933 20/06/05,05:23:29,13,08,1, 11.9,1,1, 7.343, 10584.382, 236.203, 52619.917 20/06/05,05:23:29,14,08,1, 11.9,1,1, 7.343, 10584.383, 236.193, 52619.892 20/06/05,05:23:29,15,08,1, 11.9,1,1, 7.343, 10584.364, 236.204, 52619.911 20/06/05,05:23:29,16,08,1, 11.9,1,1, 7.343, 10584.384, 236.225, 52619.941 20/06/05,05:23:29,17,08,1, 11.9,1,1, 7.343, 10584.388, 236.237, 52619.942 20/06/05,05:23:29,18,08,1, 11.9,1,1, 7.343, 10584.383, 236.254, 52619.929 20/06/05,05:23:29,19,08,1, 11.9,1,1, 7.343, 10584.391, 236.215, 52619.956 20/06/05,05:23:30,00,08,1, 11.9,1,1, 7.340, 10584.388, 236.272, 52620.039 20/06/05,05:23:30,01,08,1, 11.9,1,1, 7.340, 10584.396, 236.243, 52619.930 20/06/05,05:23:30,02,08,1, 11.9,1,1, 7.340, 10584.376, 236.239, 52619.945 20/06/05,05:23:30,03,08,1, 11.9,1,1, 7.340, 10584.392, 236.224, 52619.943 20/06/05,05:23:30,04,08,1, 11.9,1,1, 7.340, 10584.381, 236.255, 52619.976 20/06/05,05:23:30,05,08,1, 11.9,1,1, 7.340, 10584.376, 236.230, 52619.934 20/06/05,05:23:30,06,08,1, 11.9,1,1, 7.340, 10584.391, 236.252, 52619.920 20/06/05,05:23:30,07,08,1, 11.9,1,1, 7.340, 10584.369, 236.261, 52620.032 20/06/05,05:23:30,08,08,1, 11.9,1,1, 7.340, 10584.380, 236.250, 52619.978 20/06/05,05:23:30,09,08,1, 11.9,1,1, 7.340, 10584.383, 236.227, 52619.977 20/06/05,05:23:30,10,08,1, 11.9,1,1, 7.340, 10584.392, 236.264, 52620.053 20/06/05,05:23:30,11,08,1, 11.9,1,1, 7.340, 10584.376, 236.258, 52620.004 20/06/05,05:23:30,12,08,1, 11.9,1,1, 7.340, 10584.360, 236.243, 52619.985 20/06/05,05:23:30,13,08,1, 11.9,1,1, 7.340, 10584.399, 236.239, 52619.995 20/06/05,05:23:30,14,08,1, 11.9,1,1, 7.340, 10584.413, 236.219, 52620.011 20/06/05,05:23:30,15,08,1, 11.9,1,1, 7.340, 10584.373, 236.235, 52619.978 20/06/05,05:23:30,16,08,1, 11.9,1,1, 7.340, 10584.393, 236.242, 52620.004 20/06/05,05:23:30,17,08,1, 11.9,1,1, 7.340, 10584.369, 236.266, 52620.013 20/06/05,05:23:30,18,08,1, 11.9,1,1, 7.340, 10584.406, 236.257, 52620.000 20/06/05,05:23:30,19,08,1, 11.9,1,1, 7.340, 10584.393, 236.272, 52620.039 20/06/05,05:23:31,00,08,1, 11.9,1,1, 7.339, 10584.388, 236.272, 52620.005 20/06/05,05:23:31,01,08,1, 11.9,1,1, 7.339, 10584.377, 236.240, 52620.015 20/06/05,05:23:31,02,08,1, 11.9,1,1, 7.339, 10584.406, 236.252, 52620.032 20/06/05,05:23:31,03,08,1, 11.9,1,1, 7.339, 10584.400, 236.262, 52620.026 20/06/05,05:23:31,04,08,1, 11.9,1,1, 7.339, 10584.387, 236.246, 52620.007 20/06/05,05:23:31,05,08,1, 11.9,1,1, 7.339, 10584.374, 236.265, 52620.027 20/06/05,05:23:31,06,08,1, 11.9,1,1, 7.339, 10584.421, 236.280, 52620.069 20/06/05,05:23:31,07,08,1, 11.9,1,1, 7.339, 10584.390, 236.262, 52620.046 20/06/05,05:23:31,08,08,1, 11.9,1,1, 7.339, 10584.396, 236.260, 52620.017 20/06/05,05:23:31,09,08,1, 11.9,1,1, 7.339, 10584.403, 236.267, 52620.002 20/06/05,05:23:31,10,08,1, 11.9,1,1, 7.339, 10584.388, 236.275, 52620.023 20/06/05,05:23:31,11,08,1, 11.9,1,1, 7.339, 10584.399, 236.321, 52620.039 20/06/05,05:23:31,12,08,1, 11.9,1,1, 7.339, 10584.384, 236.265, 52620.010 20/06/05,05:23:31,13,08,1, 11.9,1,1, 7.339, 10584.375, 236.264, 52620.013 20/06/05,05:23:31,14,08,1, 11.9,1,1, 7.339, 10584.380, 236.299, 52620.021 20/06/05,05:23:31,15,08,1, 11.9,1,1, 7.339, 10584.374, 236.291, 52620.024 20/06/05,05:23:31,16,08,1, 11.9,1,1, 7.339, 10584.385, 236.293, 52620.000 20/06/05,05:23:31,17,08,1, 11.9,1,1, 7.339, 10584.408, 236.294, 52620.025 20/06/05,05:23:31,18,08,1, 11.9,1,1, 7.339, 10584.374, 236.274, 52619.995 20/06/05,05:23:31,19,08,1, 11.9,1,1, 7.339, 10584.389, 236.272, 52620.005 20/06/05,05:23:32,00,08,1, 11.9,1,1, 7.341, 10584.371, 236.260, 52619.892 20/06/05,05:23:32,01,08,1, 11.9,1,1, 7.341, 10584.408, 236.242, 52619.995 20/06/05,05:23:32,02,08,1, 11.9,1,1, 7.341, 10584.397, 236.257, 52619.979 20/06/05,05:23:32,03,08,1, 11.9,1,1, 7.341, 10584.404, 236.271, 52620.021 20/06/05,05:23:32,04,08,1, 11.9,1,1, 7.341, 10584.385, 236.288, 52620.030 20/06/05,05:23:32,05,08,1, 11.9,1,1, 7.341, 10584.371, 236.275, 52619.974 20/06/05,05:23:32,06,08,1, 11.9,1,1, 7.341, 10584.398, 236.265, 52619.990 20/06/05,05:23:32,07,08,1, 11.9,1,1, 7.341, 10584.379, 236.265, 52619.991 20/06/05,05:23:32,08,08,1, 11.9,1,1, 7.341, 10584.385, 236.282, 52619.978 20/06/05,05:23:32,09,08,1, 11.9,1,1, 7.341, 10584.379, 236.270, 52620.000 20/06/05,05:23:32,10,08,1, 11.9,1,1, 7.341, 10584.353, 236.285, 52620.054 20/06/05,05:23:32,11,08,1, 11.9,1,1, 7.341, 10584.395, 236.293, 52620.021 20/06/05,05:23:32,12,08,1, 11.9,1,1, 7.341, 10584.378, 236.251, 52619.987 20/06/05,05:23:32,13,08,1, 11.9,1,1, 7.341, 10584.381, 236.275, 52619.984 20/06/05,05:23:32,14,08,1, 11.9,1,1, 7.341, 10584.360, 236.253, 52620.009 20/06/05,05:23:32,15,08,1, 11.9,1,1, 7.341, 10584.354, 236.272, 52620.024 20/06/05,05:23:32,16,08,1, 11.9,1,1, 7.341, 10584.381, 236.271, 52619.998 20/06/05,05:23:32,17,08,1, 11.9,1,1, 7.341, 10584.387, 236.264, 52619.997 20/06/05,05:23:32,18,08,1, 11.9,1,1, 7.341, 10584.411, 236.264, 52619.981 20/06/05,05:23:32,19,08,1, 11.9,1,1, 7.341, 10584.376, 236.260, 52619.892 20/06/05,05:23:33,00,08,1, 11.8,1,1, 7.339, 10584.379, 236.241, 52620.035 20/06/05,05:23:33,01,08,1, 11.8,1,1, 7.339, 10584.382, 236.280, 52620.049 20/06/05,05:23:33,02,08,1, 11.8,1,1, 7.339, 10584.388, 236.278, 52620.022 20/06/05,05:23:33,03,08,1, 11.8,1,1, 7.339, 10584.417, 236.259, 52619.962 20/06/05,05:23:33,04,08,1, 11.8,1,1, 7.339, 10584.363, 236.248, 52620.014 20/06/05,05:23:33,05,08,1, 11.8,1,1, 7.339, 10584.373, 236.268, 52620.057 20/06/05,05:23:33,06,08,1, 11.8,1,1, 7.339, 10584.388, 236.273, 52620.036 20/06/05,05:23:33,07,08,1, 11.8,1,1, 7.339, 10584.388, 236.292, 52620.057 20/06/05,05:23:33,08,08,1, 11.8,1,1, 7.339, 10584.384, 236.250, 52620.017 20/06/05,05:23:33,09,08,1, 11.8,1,1, 7.339, 10584.372, 236.287, 52620.017 20/06/05,05:23:33,10,08,1, 11.8,1,1, 7.339, 10584.355, 236.276, 52619.997 20/06/05,05:23:33,11,08,1, 11.8,1,1, 7.339, 10584.409, 236.296, 52620.053 20/06/05,05:23:33,12,08,1, 11.8,1,1, 7.339, 10584.392, 236.260, 52620.025 20/06/05,05:23:33,13,08,1, 11.8,1,1, 7.339, 10584.389, 236.274, 52620.027 20/06/05,05:23:33,14,08,1, 11.8,1,1, 7.339, 10584.415, 236.270, 52620.034 20/06/05,05:23:33,15,08,1, 11.8,1,1, 7.339, 10584.408, 236.266, 52620.063 20/06/05,05:23:33,16,08,1, 11.8,1,1, 7.339, 10584.382, 236.265, 52620.038 20/06/05,05:23:33,17,08,1, 11.8,1,1, 7.339, 10584.379, 236.255, 52620.035 20/06/05,05:23:33,18,08,1, 11.8,1,1, 7.339, 10584.400, 236.250, 52620.044 20/06/05,05:23:33,19,08,1, 11.8,1,1, 7.339, 10584.382, 236.241, 52620.035 20/06/05,05:23:34,00,08,1, 11.9,1,1, 7.341, 10584.379, 236.320, 52620.068 20/06/05,05:23:34,01,08,1, 11.9,1,1, 7.341, 10584.389, 236.278, 52619.994 20/06/05,05:23:34,02,08,1, 11.9,1,1, 7.341, 10584.379, 236.302, 52620.059 20/06/05,05:23:34,03,08,1, 11.9,1,1, 7.341, 10584.404, 236.309, 52620.027 20/06/05,05:23:34,04,08,1, 11.9,1,1, 7.341, 10584.415, 236.303, 52620.072 20/06/05,05:23:34,05,08,1, 11.9,1,1, 7.341, 10584.392, 236.302, 52620.076 20/06/05,05:23:34,06,08,1, 11.9,1,1, 7.341, 10584.402, 236.290, 52620.058 20/06/05,05:23:34,07,08,1, 11.9,1,1, 7.341, 10584.381, 236.299, 52620.053 20/06/05,05:23:34,08,08,1, 11.9,1,1, 7.341, 10584.403, 236.293, 52620.081 20/06/05,05:23:34,09,08,1, 11.9,1,1, 7.341, 10584.399, 236.300, 52620.077 20/06/05,05:23:34,10,08,1, 11.9,1,1, 7.341, 10584.392, 236.297, 52620.058 20/06/05,05:23:34,11,08,1, 11.9,1,1, 7.341, 10584.405, 236.315, 52620.066 20/06/05,05:23:34,12,08,1, 11.9,1,1, 7.341, 10584.403, 236.311, 52620.073 20/06/05,05:23:34,13,08,1, 11.9,1,1, 7.341, 10584.381, 236.304, 52620.053 20/06/05,05:23:34,14,08,1, 11.9,1,1, 7.341, 10584.372, 236.329, 52620.051 20/06/05,05:23:34,15,08,1, 11.9,1,1, 7.341, 10584.375, 236.310, 52620.048 20/06/05,05:23:34,16,08,1, 11.9,1,1, 7.341, 10584.392, 236.317, 52620.094 20/06/05,05:23:34,17,08,1, 11.9,1,1, 7.341, 10584.371, 236.296, 52620.060 20/06/05,05:23:34,18,08,1, 11.9,1,1, 7.341, 10584.367, 236.318, 52620.039 20/06/05,05:23:34,19,08,1, 11.9,1,1, 7.341, 10584.384, 236.320, 52620.068 20/06/05,05:23:35,00,08,1, 11.9,1,1, 7.338, 10584.354, 236.294, 52619.959 20/06/05,05:23:35,01,08,1, 11.9,1,1, 7.338, 10584.357, 236.288, 52620.020 20/06/05,05:23:35,02,08,1, 11.9,1,1, 7.338, 10584.383, 236.316, 52620.011 20/06/05,05:23:35,03,08,1, 11.9,1,1, 7.338, 10584.381, 236.320, 52620.032 20/06/05,05:23:35,04,08,1, 11.9,1,1, 7.338, 10584.369, 236.296, 52619.954 20/06/05,05:23:35,05,08,1, 11.9,1,1, 7.338, 10584.362, 236.279, 52619.945 20/06/05,05:23:35,06,08,1, 11.9,1,1, 7.338, 10584.399, 236.314, 52619.950 20/06/05,05:23:35,07,08,1, 11.9,1,1, 7.338, 10584.357, 236.315, 52620.007 20/06/05,05:23:35,08,08,1, 11.9,1,1, 7.338, 10584.361, 236.285, 52619.949 20/06/05,05:23:35,09,08,1, 11.9,1,1, 7.338, 10584.360, 236.276, 52619.986 20/06/05,05:23:35,10,08,1, 11.9,1,1, 7.338, 10584.375, 236.314, 52620.025 20/06/05,05:23:35,11,08,1, 11.9,1,1, 7.338, 10584.379, 236.309, 52620.004 20/06/05,05:23:35,12,08,1, 11.9,1,1, 7.338, 10584.359, 236.299, 52619.988 20/06/05,05:23:35,13,08,1, 11.9,1,1, 7.338, 10584.358, 236.310, 52619.945 20/06/05,05:23:35,14,08,1, 11.9,1,1, 7.338, 10584.362, 236.301, 52619.975 20/06/05,05:23:35,15,08,1, 11.9,1,1, 7.338, 10584.357, 236.278, 52619.802 20/06/05,05:23:35,16,08,1, 11.9,1,1, 7.338, 10584.298, 236.311, 52620.045 20/06/05,05:23:35,17,08,1, 11.9,1,1, 7.338, 10584.337, 236.315, 52620.024 20/06/05,05:23:35,18,08,1, 11.9,1,1, 7.338, 10584.324, 236.302, 52619.985 20/06/05,05:23:35,19,08,1, 11.9,1,1, 7.338, 10584.360, 236.294, 52619.959 20/06/05,05:23:36,00,07,1, 11.9,1,1, 7.341, 10584.354, 236.315, 52619.950 20/06/05,05:23:36,01,07,1, 11.9,1,1, 7.341, 10584.365, 236.269, 52619.975 20/06/05,05:23:36,02,07,1, 11.9,1,1, 7.341, 10584.329, 236.299, 52619.983 20/06/05,05:23:36,03,07,1, 11.9,1,1, 7.341, 10584.393, 236.293, 52619.978 20/06/05,05:23:36,04,07,1, 11.9,1,1, 7.341, 10584.356, 236.283, 52619.960 20/06/05,05:23:36,05,07,1, 11.9,1,1, 7.341, 10584.343, 236.310, 52619.928 20/06/05,05:23:36,06,07,1, 11.9,1,1, 7.341, 10584.334, 236.278, 52619.925 20/06/05,05:23:36,07,07,1, 11.9,1,1, 7.341, 10584.353, 236.297, 52619.973 20/06/05,05:23:36,08,07,1, 11.9,1,1, 7.341, 10584.363, 236.292, 52619.932 20/06/05,05:23:36,09,07,1, 11.9,1,1, 7.341, 10584.316, 236.319, 52620.292 20/06/05,05:23:36,10,07,1, 11.9,1,1, 7.341, 10584.349, 236.287, 52620.010 20/06/05,05:23:36,11,07,1, 11.9,1,1, 7.341, 10584.380, 236.279, 52619.974 20/06/05,05:23:36,12,07,1, 11.9,1,1, 7.341, 10584.363, 236.300, 52619.987 20/06/05,05:23:36,13,07,1, 11.9,1,1, 7.341, 10584.363, 236.270, 52619.955 20/06/05,05:23:36,14,07,1, 11.9,1,1, 7.341, 10584.358, 236.288, 52619.967 20/06/05,05:23:36,15,07,1, 11.9,1,1, 7.341, 10584.358, 236.307, 52619.995 20/06/05,05:23:36,16,07,1, 11.9,1,1, 7.341, 10584.364, 236.291, 52619.945 20/06/05,05:23:36,17,07,1, 11.9,1,1, 7.341, 10584.352, 236.314, 52619.920 20/06/05,05:23:36,18,07,1, 11.9,1,1, 7.341, 10584.358, 236.302, 52619.940 20/06/05,05:23:36,19,07,1, 11.9,1,1, 7.341, 10584.356, 236.315, 52619.950 20/06/05,05:23:37,00,07,1, 11.9,1,1, 7.340, 10584.338, 236.287, 52619.991 20/06/05,05:23:37,01,07,1, 11.9,1,1, 7.340, 10584.327, 236.280, 52619.976 20/06/05,05:23:37,02,07,1, 11.9,1,1, 7.340, 10584.386, 236.306, 52619.998 20/06/05,05:23:37,03,07,1, 11.9,1,1, 7.340, 10584.382, 236.271, 52619.985 20/06/05,05:23:37,04,07,1, 11.9,1,1, 7.340, 10584.360, 236.280, 52619.986 20/06/05,05:23:37,05,07,1, 11.9,1,1, 7.340, 10584.358, 236.287, 52619.990 20/06/05,05:23:37,06,07,1, 11.9,1,1, 7.340, 10584.367, 236.291, 52620.002 20/06/05,05:23:37,07,07,1, 11.9,1,1, 7.340, 10584.351, 236.286, 52619.991 20/06/05,05:23:37,08,07,1, 11.9,1,1, 7.340, 10584.360, 236.322, 52620.004 20/06/05,05:23:37,09,07,1, 11.9,1,1, 7.340, 10584.324, 236.295, 52619.988 20/06/05,05:23:37,10,07,1, 11.9,1,1, 7.340, 10584.344, 236.299, 52619.974 20/06/05,05:23:37,11,07,1, 11.9,1,1, 7.340, 10584.356, 236.330, 52619.995 20/06/05,05:23:37,12,07,1, 11.9,1,1, 7.340, 10584.349, 236.304, 52619.963 20/06/05,05:23:37,13,07,1, 11.9,1,1, 7.340, 10584.356, 236.285, 52619.988 20/06/05,05:23:37,14,07,1, 11.9,1,1, 7.340, 10584.377, 236.317, 52620.017 20/06/05,05:23:37,15,07,1, 11.9,1,1, 7.340, 10584.332, 236.291, 52619.973 20/06/05,05:23:37,16,07,1, 11.9,1,1, 7.340, 10584.352, 236.265, 52619.996 20/06/05,05:23:37,17,07,1, 11.9,1,1, 7.340, 10584.335, 236.274, 52619.975 20/06/05,05:23:37,18,07,1, 11.9,1,1, 7.340, 10584.356, 236.303, 52620.045 20/06/05,05:23:37,19,07,1, 11.9,1,1, 7.340, 10584.339, 236.287, 52619.991 20/06/05,05:23:38,00,08,1, 11.9,1,1, 7.340, 10584.304, 236.285, 52620.005 20/06/05,05:23:38,01,08,1, 11.9,1,1, 7.340, 10584.360, 236.335, 52620.029 20/06/05,05:23:38,02,08,1, 11.9,1,1, 7.340, 10584.308, 236.309, 52620.001 20/06/05,05:23:38,03,08,1, 11.9,1,1, 7.340, 10584.333, 236.316, 52620.036 20/06/05,05:23:38,04,08,1, 11.9,1,1, 7.340, 10584.333, 236.287, 52620.056 20/06/05,05:23:38,05,08,1, 11.9,1,1, 7.340, 10584.341, 236.283, 52620.023 20/06/05,05:23:38,06,08,1, 11.9,1,1, 7.340, 10584.324, 236.273, 52620.008 20/06/05,05:23:38,07,08,1, 11.9,1,1, 7.340, 10584.323, 236.267, 52620.002 20/06/05,05:23:38,08,08,1, 11.9,1,1, 7.340, 10584.321, 236.286, 52619.965 20/06/05,05:23:38,09,08,1, 11.9,1,1, 7.340, 10584.330, 236.255, 52619.985 20/06/05,05:23:38,10,08,1, 11.9,1,1, 7.340, 10584.343, 236.278, 52619.997 20/06/05,05:23:38,11,08,1, 11.9,1,1, 7.340, 10584.326, 236.289, 52620.017 20/06/05,05:23:38,12,08,1, 11.9,1,1, 7.340, 10584.318, 236.254, 52619.999 20/06/05,05:23:38,13,08,1, 11.9,1,1, 7.340, 10584.344, 236.287, 52620.027 20/06/05,05:23:38,14,08,1, 11.9,1,1, 7.340, 10584.363, 236.308, 52620.122 20/06/05,05:23:38,15,08,1, 11.9,1,1, 7.340, 10584.298, 236.285, 52620.036 20/06/05,05:23:38,16,08,1, 11.9,1,1, 7.340, 10584.316, 236.254, 52620.052 20/06/05,05:23:38,17,08,1, 11.9,1,1, 7.340, 10584.320, 236.302, 52620.013 20/06/05,05:23:38,18,08,1, 11.9,1,1, 7.340, 10584.318, 236.273, 52620.004 20/06/05,05:23:38,19,08,1, 11.9,1,1, 7.340, 10584.307, 236.285, 52620.005 20/06/05,05:23:39,00,08,1, 11.9,1,1, 7.341, 10584.304, 236.275, 52619.994 20/06/05,05:23:39,01,08,1, 11.9,1,1, 7.341, 10584.315, 236.257, 52620.010 20/06/05,05:23:39,02,08,1, 11.9,1,1, 7.341, 10584.368, 236.296, 52620.225 20/06/05,05:23:39,03,08,1, 11.9,1,1, 7.341, 10584.334, 236.296, 52619.876 20/06/05,05:23:39,04,08,1, 11.9,1,1, 7.341, 10584.328, 236.311, 52619.999 20/06/05,05:23:39,05,08,1, 11.9,1,1, 7.341, 10584.337, 236.281, 52619.970 20/06/05,05:23:39,06,08,1, 11.9,1,1, 7.341, 10584.358, 236.265, 52619.974 20/06/05,05:23:39,07,08,1, 11.9,1,1, 7.341, 10584.359, 236.307, 52619.969 20/06/05,05:23:39,08,08,1, 11.9,1,1, 7.341, 10584.347, 236.271, 52620.006 20/06/05,05:23:39,09,08,1, 11.9,1,1, 7.341, 10584.326, 236.259, 52619.953 20/06/05,05:23:39,10,08,1, 11.9,1,1, 7.341, 10584.318, 236.258, 52620.000 20/06/05,05:23:39,11,08,1, 11.9,1,1, 7.341, 10584.339, 236.263, 52619.964 20/06/05,05:23:39,12,08,1, 11.9,1,1, 7.341, 10584.331, 236.299, 52619.983 20/06/05,05:23:39,13,08,1, 11.9,1,1, 7.341, 10584.351, 236.297, 52620.011 20/06/05,05:23:39,14,08,1, 11.9,1,1, 7.341, 10584.350, 236.270, 52620.008 20/06/05,05:23:39,15,08,1, 11.9,1,1, 7.341, 10584.352, 236.274, 52619.971 20/06/05,05:23:39,16,08,1, 11.9,1,1, 7.341, 10584.343, 236.298, 52620.029 20/06/05,05:23:39,17,08,1, 11.9,1,1, 7.341, 10584.326, 236.289, 52620.030 20/06/05,05:23:39,18,08,1, 11.9,1,1, 7.341, 10584.326, 236.285, 52619.988 20/06/05,05:23:39,19,08,1, 11.9,1,1, 7.341, 10584.308, 236.275, 52619.994 20/06/05,05:23:40,00,08,1, 11.9,1,1, 7.338, 10584.329, 236.307, 52620.034 20/06/05,05:23:40,01,08,1, 11.9,1,1, 7.338, 10584.317, 236.280, 52619.992 20/06/05,05:23:40,02,08,1, 11.9,1,1, 7.338, 10584.333, 236.299, 52620.005 20/06/05,05:23:40,03,08,1, 11.9,1,1, 7.338, 10584.307, 236.295, 52619.999 20/06/05,05:23:40,04,08,1, 11.9,1,1, 7.338, 10584.311, 236.276, 52620.004 20/06/05,05:23:40,05,08,1, 11.9,1,1, 7.338, 10584.314, 236.298, 52619.984 20/06/05,05:23:40,06,08,1, 11.9,1,1, 7.338, 10584.321, 236.294, 52620.020 20/06/05,05:23:40,07,08,1, 11.9,1,1, 7.338, 10584.288, 236.277, 52620.000 20/06/05,05:23:40,08,08,1, 11.9,1,1, 7.338, 10584.295, 236.293, 52620.005 20/06/05,05:23:40,09,08,1, 11.9,1,1, 7.338, 10584.326, 236.286, 52620.001 20/06/05,05:23:40,10,08,1, 11.9,1,1, 7.338, 10584.327, 236.306, 52620.005 20/06/05,05:23:40,11,08,1, 11.9,1,1, 7.338, 10584.294, 236.295, 52619.931 20/06/05,05:23:40,12,08,1, 11.9,1,1, 7.338, 10584.307, 236.295, 52620.010 20/06/05,05:23:40,13,08,1, 11.9,1,1, 7.338, 10584.308, 236.304, 52620.009 20/06/05,05:23:40,14,08,1, 11.9,1,1, 7.338, 10584.310, 236.300, 52620.029 20/06/05,05:23:40,15,08,1, 11.9,1,1, 7.338, 10584.313, 236.293, 52620.026 20/06/05,05:23:40,16,08,1, 11.9,1,1, 7.338, 10584.334, 236.295, 52620.038 20/06/05,05:23:40,17,08,1, 11.9,1,1, 7.338, 10584.324, 236.311, 52620.018 20/06/05,05:23:40,18,08,1, 11.9,1,1, 7.338, 10584.327, 236.325, 52620.027 20/06/05,05:23:40,19,08,1, 11.9,1,1, 7.338, 10584.337, 236.307, 52620.034 20/06/05,05:23:41,00,08,1, 11.9,1,1, 7.341, 10584.288, 236.280, 52620.051 20/06/05,05:23:41,01,08,1, 11.9,1,1, 7.341, 10584.277, 236.324, 52619.991 20/06/05,05:23:41,02,08,1, 11.9,1,1, 7.341, 10584.326, 236.337, 52620.022 20/06/05,05:23:41,03,08,1, 11.9,1,1, 7.341, 10584.281, 236.308, 52620.014 20/06/05,05:23:41,04,08,1, 11.9,1,1, 7.341, 10584.298, 236.321, 52620.007 20/06/05,05:23:41,05,08,1, 11.9,1,1, 7.341, 10584.323, 236.308, 52620.025 20/06/05,05:23:41,06,08,1, 11.9,1,1, 7.341, 10584.313, 236.294, 52620.000 20/06/05,05:23:41,07,08,1, 11.9,1,1, 7.341, 10584.305, 236.290, 52619.966 20/06/05,05:23:41,08,08,1, 11.9,1,1, 7.341, 10584.319, 236.343, 52620.005 20/06/05,05:23:41,09,08,1, 11.9,1,1, 7.341, 10584.325, 236.315, 52620.027 20/06/05,05:23:41,10,08,1, 11.9,1,1, 7.341, 10584.300, 236.307, 52619.991 20/06/05,05:23:41,11,08,1, 11.9,1,1, 7.341, 10584.303, 236.329, 52620.011 20/06/05,05:23:41,12,08,1, 11.9,1,1, 7.341, 10584.303, 236.303, 52619.975 20/06/05,05:23:41,13,08,1, 11.9,1,1, 7.341, 10584.276, 236.297, 52620.030 20/06/05,05:23:41,14,08,1, 11.9,1,1, 7.341, 10584.287, 236.321, 52620.033 20/06/05,05:23:41,15,08,1, 11.9,1,1, 7.341, 10584.311, 236.282, 52620.031 20/06/05,05:23:41,16,08,1, 11.9,1,1, 7.341, 10584.301, 236.298, 52620.019 20/06/05,05:23:41,17,08,1, 11.9,1,1, 7.341, 10584.292, 236.301, 52619.993 20/06/05,05:23:41,18,08,1, 11.9,1,1, 7.341, 10584.305, 236.324, 52620.057 20/06/05,05:23:41,19,08,1, 11.9,1,1, 7.341, 10584.288, 236.280, 52620.051 20/06/05,05:23:42,00,07,1, 11.9,1,1, 7.342, 10584.263, 236.325, 52620.062 20/06/05,05:23:42,01,07,1, 11.9,1,1, 7.342, 10584.323, 236.336, 52620.082 20/06/05,05:23:42,02,07,1, 11.9,1,1, 7.342, 10584.318, 236.298, 52620.045 20/06/05,05:23:42,03,07,1, 11.9,1,1, 7.342, 10584.310, 236.273, 52619.989 20/06/05,05:23:42,04,07,1, 11.9,1,1, 7.342, 10584.310, 236.322, 52620.057 20/06/05,05:23:42,05,07,1, 11.9,1,1, 7.342, 10584.309, 236.344, 52620.056 20/06/05,05:23:42,06,07,1, 11.9,1,1, 7.342, 10584.302, 236.299, 52620.027 20/06/05,05:23:42,07,07,1, 11.9,1,1, 7.342, 10584.282, 236.300, 52620.050 20/06/05,05:23:42,08,07,1, 11.9,1,1, 7.342, 10584.278, 236.311, 52620.037 20/06/05,05:23:42,09,07,1, 11.9,1,1, 7.342, 10584.293, 236.293, 52620.058 20/06/05,05:23:42,10,07,1, 11.9,1,1, 7.342, 10584.294, 236.342, 52620.024 20/06/05,05:23:42,11,07,1, 11.9,1,1, 7.342, 10584.285, 236.309, 52620.038 20/06/05,05:23:42,12,07,1, 11.9,1,1, 7.342, 10584.297, 236.318, 52620.031 20/06/05,05:23:42,13,07,1, 11.9,1,1, 7.342, 10584.259, 236.290, 52619.997 20/06/05,05:23:42,14,07,1, 11.9,1,1, 7.342, 10584.282, 236.311, 52620.062 20/06/05,05:23:42,15,07,1, 11.9,1,1, 7.342, 10584.292, 236.307, 52619.986 20/06/05,05:23:42,16,07,1, 11.9,1,1, 7.342, 10584.271, 236.301, 52620.005 20/06/05,05:23:42,17,07,1, 11.9,1,1, 7.342, 10584.303, 236.308, 52620.057 20/06/05,05:23:42,18,07,1, 11.9,1,1, 7.342, 10584.296, 236.335, 52620.028 20/06/05,05:23:42,19,07,1, 11.9,1,1, 7.342, 10584.266, 236.325, 52620.062 20/06/05,05:23:43,00,08,1, 11.9,1,1, 7.344, 10584.246, 236.313, 52620.015 20/06/05,05:23:43,01,08,1, 11.9,1,1, 7.344, 10584.300, 236.331, 52620.091 20/06/05,05:23:43,02,08,1, 11.9,1,1, 7.344, 10584.293, 236.307, 52620.065 20/06/05,05:23:43,03,08,1, 11.9,1,1, 7.344, 10584.297, 236.330, 52620.069 20/06/05,05:23:43,04,08,1, 11.9,1,1, 7.344, 10584.305, 236.323, 52620.084 20/06/05,05:23:43,05,08,1, 11.9,1,1, 7.344, 10584.278, 236.306, 52620.037 20/06/05,05:23:43,06,08,1, 11.9,1,1, 7.344, 10584.278, 236.314, 52620.045 20/06/05,05:23:43,07,08,1, 11.9,1,1, 7.344, 10584.286, 236.342, 52620.036 20/06/05,05:23:43,08,08,1, 11.9,1,1, 7.344, 10584.329, 236.302, 52620.002 20/06/05,05:23:43,09,08,1, 11.9,1,1, 7.344, 10584.263, 236.319, 52620.012 20/06/05,05:23:43,10,08,1, 11.9,1,1, 7.344, 10584.267, 236.314, 52620.035 20/06/05,05:23:43,11,08,1, 11.9,1,1, 7.344, 10584.282, 236.317, 52620.017 20/06/05,05:23:43,12,08,1, 11.9,1,1, 7.344, 10584.286, 236.316, 52620.012 20/06/05,05:23:43,13,08,1, 11.9,1,1, 7.344, 10584.258, 236.325, 52620.041 20/06/05,05:23:43,14,08,1, 11.9,1,1, 7.344, 10584.282, 236.310, 52620.025 20/06/05,05:23:43,15,08,1, 11.9,1,1, 7.344, 10584.251, 236.299, 52620.031 20/06/05,05:23:43,16,08,1, 11.9,1,1, 7.344, 10584.269, 236.296, 52620.022 20/06/05,05:23:43,17,08,1, 11.9,1,1, 7.344, 10584.281, 236.317, 52620.056 20/06/05,05:23:43,18,08,1, 11.9,1,1, 7.344, 10584.293, 236.304, 52620.017 20/06/05,05:23:43,19,08,1, 11.9,1,1, 7.344, 10584.254, 236.313, 52620.015 20/06/05,05:23:44,00,07,1, 11.9,1,1, 7.343, 10584.263, 236.305, 52620.035 20/06/05,05:23:44,01,07,1, 11.9,1,1, 7.343, 10584.266, 236.286, 52620.036 20/06/05,05:23:44,02,07,1, 11.9,1,1, 7.343, 10584.244, 236.259, 52620.024 20/06/05,05:23:44,03,07,1, 11.9,1,1, 7.343, 10584.250, 236.307, 52620.060 20/06/05,05:23:44,04,07,1, 11.9,1,1, 7.343, 10584.275, 236.275, 52620.031 20/06/05,05:23:44,05,07,1, 11.9,1,1, 7.343, 10584.245, 236.278, 52620.065 20/06/05,05:23:44,06,07,1, 11.9,1,1, 7.343, 10584.279, 236.336, 52620.050 20/06/05,05:23:44,07,07,1, 11.9,1,1, 7.343, 10584.259, 236.271, 52620.016 20/06/05,05:23:44,08,07,1, 11.9,1,1, 7.343, 10584.263, 236.293, 52620.014 20/06/05,05:23:44,09,07,1, 11.9,1,1, 7.343, 10584.260, 236.287, 52620.035 20/06/05,05:23:44,10,07,1, 11.9,1,1, 7.343, 10584.273, 236.289, 52620.024 20/06/05,05:23:44,11,07,1, 11.9,1,1, 7.343, 10584.261, 236.281, 52620.003 20/06/05,05:23:44,12,07,1, 11.9,1,1, 7.343, 10584.246, 236.293, 52620.009 20/06/05,05:23:44,13,07,1, 11.9,1,1, 7.343, 10584.275, 236.313, 52620.019 20/06/05,05:23:44,14,07,1, 11.9,1,1, 7.343, 10584.279, 236.298, 52620.007 20/06/05,05:23:44,15,07,1, 11.9,1,1, 7.343, 10584.242, 236.308, 52620.005 20/06/05,05:23:44,16,07,1, 11.9,1,1, 7.343, 10584.264, 236.299, 52620.056 20/06/05,05:23:44,17,07,1, 11.9,1,1, 7.343, 10584.261, 236.295, 52620.090 20/06/05,05:23:44,18,07,1, 11.9,1,1, 7.343, 10584.269, 236.267, 52619.979 20/06/05,05:23:44,19,07,1, 11.9,1,1, 7.343, 10584.263, 236.305, 52620.035 20/06/05,05:23:45,00,08,1, 11.9,1,1, 7.341, 10584.271, 236.360, 52620.085 20/06/05,05:23:45,01,08,1, 11.9,1,1, 7.341, 10584.271, 236.304, 52620.056 20/06/05,05:23:45,02,08,1, 11.9,1,1, 7.341, 10584.251, 236.311, 52620.022 20/06/05,05:23:45,03,08,1, 11.9,1,1, 7.341, 10584.247, 236.323, 52620.044 20/06/05,05:23:45,04,08,1, 11.9,1,1, 7.341, 10584.266, 236.284, 52620.001 20/06/05,05:23:45,05,08,1, 11.9,1,1, 7.341, 10584.244, 236.324, 52620.049 20/06/05,05:23:45,06,08,1, 11.9,1,1, 7.341, 10584.262, 236.324, 52620.063 20/06/05,05:23:45,07,08,1, 11.9,1,1, 7.341, 10584.264, 236.321, 52620.075 20/06/05,05:23:45,08,08,1, 11.9,1,1, 7.341, 10584.261, 236.331, 52620.098 20/06/05,05:23:45,09,08,1, 11.9,1,1, 7.341, 10584.268, 236.339, 52620.100 20/06/05,05:23:45,10,08,1, 11.9,1,1, 7.341, 10584.257, 236.314, 52620.003 20/06/05,05:23:45,11,08,1, 11.9,1,1, 7.341, 10584.246, 236.331, 52620.068 20/06/05,05:23:45,12,08,1, 11.9,1,1, 7.341, 10584.258, 236.323, 52620.073 20/06/05,05:23:45,13,08,1, 11.9,1,1, 7.341, 10584.255, 236.331, 52620.062 20/06/05,05:23:45,14,08,1, 11.9,1,1, 7.341, 10584.263, 236.350, 52620.035 20/06/05,05:23:45,15,08,1, 11.9,1,1, 7.341, 10584.252, 236.351, 52620.052 20/06/05,05:23:45,16,08,1, 11.9,1,1, 7.341, 10584.252, 236.362, 52620.073 20/06/05,05:23:45,17,08,1, 11.9,1,1, 7.341, 10584.227, 236.356, 52620.059 20/06/05,05:23:45,18,08,1, 11.9,1,1, 7.341, 10584.265, 236.346, 52620.042 20/06/05,05:23:45,19,08,1, 11.9,1,1, 7.341, 10584.272, 236.360, 52620.085 20/06/05,05:23:46,00,08,1, 11.9,1,1, 7.340, 10584.271, 236.319, 52620.079 20/06/05,05:23:46,01,08,1, 11.9,1,1, 7.340, 10584.250, 236.317, 52620.063 20/06/05,05:23:46,02,08,1, 11.9,1,1, 7.340, 10584.226, 236.343, 52620.048 20/06/05,05:23:46,03,08,1, 11.9,1,1, 7.340, 10584.248, 236.345, 52620.071 20/06/05,05:23:46,04,08,1, 11.9,1,1, 7.340, 10584.272, 236.309, 52620.041 20/06/05,05:23:46,05,08,1, 11.9,1,1, 7.340, 10584.240, 236.326, 52620.061 20/06/05,05:23:46,06,08,1, 11.9,1,1, 7.340, 10584.240, 236.307, 52620.029 20/06/05,05:23:46,07,08,1, 11.9,1,1, 7.340, 10584.259, 236.309, 52620.041 20/06/05,05:23:46,08,08,1, 11.9,1,1, 7.340, 10584.269, 236.318, 52620.031 20/06/05,05:23:46,09,08,1, 11.9,1,1, 7.340, 10584.257, 236.323, 52620.062 20/06/05,05:23:46,10,08,1, 11.9,1,1, 7.340, 10584.275, 236.296, 52620.016 20/06/05,05:23:46,11,08,1, 11.9,1,1, 7.340, 10584.263, 236.311, 52620.033 20/06/05,05:23:46,12,08,1, 11.9,1,1, 7.340, 10584.264, 236.341, 52620.076 20/06/05,05:23:46,13,08,1, 11.9,1,1, 7.340, 10584.267, 236.304, 52620.040 20/06/05,05:23:46,14,08,1, 11.9,1,1, 7.340, 10584.231, 236.279, 52620.039 20/06/05,05:23:46,15,08,1, 11.9,1,1, 7.340, 10584.235, 236.299, 52620.047 20/06/05,05:23:46,16,08,1, 11.9,1,1, 7.340, 10584.266, 236.317, 52620.053 20/06/05,05:23:46,17,08,1, 11.9,1,1, 7.340, 10584.254, 236.282, 52620.041 20/06/05,05:23:46,18,08,1, 11.9,1,1, 7.340, 10584.241, 236.304, 52620.082 20/06/05,05:23:46,19,08,1, 11.9,1,1, 7.340, 10584.273, 236.319, 52620.079 20/06/05,05:23:47,00,08,1, 11.9,1,1, 7.343, 10584.246, 236.347, 52620.027 20/06/05,05:23:47,01,08,1, 11.9,1,1, 7.343, 10584.247, 236.298, 52620.033 20/06/05,05:23:47,02,08,1, 11.9,1,1, 7.343, 10584.255, 236.316, 52620.105 20/06/05,05:23:47,03,08,1, 11.9,1,1, 7.343, 10584.239, 236.298, 52620.047 20/06/05,05:23:47,04,08,1, 11.9,1,1, 7.343, 10584.231, 236.295, 52620.042 20/06/05,05:23:47,05,08,1, 11.9,1,1, 7.343, 10584.255, 236.309, 52620.048 20/06/05,05:23:47,06,08,1, 11.9,1,1, 7.343, 10584.226, 236.292, 52620.058 20/06/05,05:23:47,07,08,1, 11.9,1,1, 7.343, 10584.245, 236.304, 52620.039 20/06/05,05:23:47,08,08,1, 11.9,1,1, 7.343, 10584.257, 236.310, 52620.076 20/06/05,05:23:47,09,08,1, 11.9,1,1, 7.343, 10584.271, 236.337, 52620.068 20/06/05,05:23:47,10,08,1, 11.9,1,1, 7.343, 10584.261, 236.305, 52620.052 20/06/05,05:23:47,11,08,1, 11.9,1,1, 7.343, 10584.250, 236.315, 52620.026 20/06/05,05:23:47,12,08,1, 11.9,1,1, 7.343, 10584.242, 236.332, 52620.069 20/06/05,05:23:47,13,08,1, 11.9,1,1, 7.343, 10584.245, 236.337, 52620.084 20/06/05,05:23:47,14,08,1, 11.9,1,1, 7.343, 10584.257, 236.311, 52620.058 20/06/05,05:23:47,15,08,1, 11.9,1,1, 7.343, 10584.233, 236.343, 52620.072 20/06/05,05:23:47,16,08,1, 11.9,1,1, 7.343, 10584.242, 236.334, 52620.057 20/06/05,05:23:47,17,08,1, 11.9,1,1, 7.343, 10584.244, 236.336, 52620.042 20/06/05,05:23:47,18,08,1, 11.9,1,1, 7.343, 10584.270, 236.369, 52620.080 20/06/05,05:23:47,19,08,1, 11.9,1,1, 7.343, 10584.247, 236.347, 52620.027 20/06/05,05:23:48,00,07,1, 11.9,1,1, 7.343, 10584.246, 236.339, 52619.984 20/06/05,05:23:48,01,07,1, 11.9,1,1, 7.343, 10584.245, 236.361, 52620.034 20/06/05,05:23:48,02,07,1, 11.9,1,1, 7.343, 10584.245, 236.379, 52620.102 20/06/05,05:23:48,03,07,1, 11.9,1,1, 7.343, 10584.240, 236.339, 52620.034 20/06/05,05:23:48,04,07,1, 11.9,1,1, 7.343, 10584.216, 236.346, 52620.064 20/06/05,05:23:48,05,07,1, 11.9,1,1, 7.343, 10584.257, 236.371, 52620.068 20/06/05,05:23:48,06,07,1, 11.9,1,1, 7.343, 10584.248, 236.346, 52620.085 20/06/05,05:23:48,07,07,1, 11.9,1,1, 7.343, 10584.228, 236.346, 52620.016 20/06/05,05:23:48,08,07,1, 11.9,1,1, 7.343, 10584.224, 236.377, 52620.071 20/06/05,05:23:48,09,07,1, 11.9,1,1, 7.343, 10584.237, 236.350, 52620.043 20/06/05,05:23:48,10,07,1, 11.9,1,1, 7.343, 10584.234, 236.338, 52620.029 20/06/05,05:23:48,11,07,1, 11.9,1,1, 7.343, 10584.219, 236.367, 52619.986 20/06/05,05:23:48,12,07,1, 11.9,1,1, 7.343, 10584.225, 236.333, 52620.038 20/06/05,05:23:48,13,07,1, 11.9,1,1, 7.343, 10584.238, 236.316, 52619.990 20/06/05,05:23:48,14,07,1, 11.9,1,1, 7.343, 10584.221, 236.339, 52620.040 20/06/05,05:23:48,15,07,1, 11.9,1,1, 7.343, 10584.229, 236.356, 52620.077 20/06/05,05:23:48,16,07,1, 11.9,1,1, 7.343, 10584.204, 236.331, 52619.921 20/06/05,05:23:48,17,07,1, 11.9,1,1, 7.343, 10584.263, 236.323, 52620.031 20/06/05,05:23:48,18,07,1, 11.9,1,1, 7.343, 10584.242, 236.340, 52620.002 20/06/05,05:23:48,19,07,1, 11.9,1,1, 7.343, 10584.251, 236.339, 52619.984 20/06/05,05:23:49,00,07,1, 11.8,1,1, 7.338, 10584.238, 236.331, 52620.051 20/06/05,05:23:49,01,07,1, 11.8,1,1, 7.338, 10584.232, 236.354, 52620.035 20/06/05,05:23:49,02,07,1, 11.8,1,1, 7.338, 10584.216, 236.342, 52620.032 20/06/05,05:23:49,03,07,1, 11.8,1,1, 7.338, 10584.206, 236.307, 52619.985 20/06/05,05:23:49,04,07,1, 11.8,1,1, 7.338, 10584.207, 236.321, 52620.052 20/06/05,05:23:49,05,07,1, 11.8,1,1, 7.338, 10584.219, 236.346, 52620.019 20/06/05,05:23:49,06,07,1, 11.8,1,1, 7.338, 10584.225, 236.316, 52620.024 20/06/05,05:23:49,07,07,1, 11.8,1,1, 7.338, 10584.189, 236.304, 52620.040 20/06/05,05:23:49,08,07,1, 11.8,1,1, 7.338, 10584.208, 236.348, 52620.015 20/06/05,05:23:49,09,07,1, 11.8,1,1, 7.338, 10584.253, 236.340, 52620.011 20/06/05,05:23:49,10,07,1, 11.8,1,1, 7.338, 10584.230, 236.324, 52620.046 20/06/05,05:23:49,11,07,1, 11.8,1,1, 7.338, 10584.218, 236.336, 52620.061 20/06/05,05:23:49,12,07,1, 11.8,1,1, 7.338, 10584.264, 236.341, 52620.068 20/06/05,05:23:49,13,07,1, 11.8,1,1, 7.338, 10584.247, 236.327, 52620.053 20/06/05,05:23:49,14,07,1, 11.8,1,1, 7.338, 10584.210, 236.337, 52620.024 20/06/05,05:23:49,15,07,1, 11.8,1,1, 7.338, 10584.217, 236.314, 52620.043 20/06/05,05:23:49,16,07,1, 11.8,1,1, 7.338, 10584.216, 236.301, 52620.039 20/06/05,05:23:49,17,07,1, 11.8,1,1, 7.338, 10584.225, 236.311, 52620.005 20/06/05,05:23:49,18,07,1, 11.8,1,1, 7.338, 10584.226, 236.329, 52620.016 20/06/05,05:23:49,19,07,1, 11.8,1,1, 7.338, 10584.243, 236.331, 52620.051 20/06/05,05:23:50,00,07,1, 11.9,1,1, 7.342, 10584.204, 236.345, 52620.063 20/06/05,05:23:50,01,07,1, 11.9,1,1, 7.342, 10584.227, 236.308, 52620.030 20/06/05,05:23:50,02,07,1, 11.9,1,1, 7.342, 10584.226, 236.307, 52620.063 20/06/05,05:23:50,03,07,1, 11.9,1,1, 7.342, 10584.240, 236.296, 52620.051 20/06/05,05:23:50,04,07,1, 11.9,1,1, 7.342, 10584.219, 236.297, 52620.031 20/06/05,05:23:50,05,07,1, 11.9,1,1, 7.342, 10584.218, 236.299, 52620.065 20/06/05,05:23:50,06,07,1, 11.9,1,1, 7.342, 10584.215, 236.315, 52620.027 20/06/05,05:23:50,07,07,1, 11.9,1,1, 7.342, 10584.220, 236.322, 52620.053 20/06/05,05:23:50,08,07,1, 11.9,1,1, 7.342, 10584.205, 236.328, 52620.093 20/06/05,05:23:50,09,07,1, 11.9,1,1, 7.342, 10584.226, 236.307, 52620.108 20/06/05,05:23:50,10,07,1, 11.9,1,1, 7.342, 10584.251, 236.328, 52620.057 20/06/05,05:23:50,11,07,1, 11.9,1,1, 7.342, 10584.213, 236.350, 52620.066 20/06/05,05:23:50,12,07,1, 11.9,1,1, 7.342, 10584.241, 236.327, 52620.069 20/06/05,05:23:50,13,07,1, 11.9,1,1, 7.342, 10584.229, 236.348, 52620.042 20/06/05,05:23:50,14,07,1, 11.9,1,1, 7.342, 10584.218, 236.343, 52620.038 20/06/05,05:23:50,15,07,1, 11.9,1,1, 7.342, 10584.218, 236.337, 52620.071 20/06/05,05:23:50,16,07,1, 11.9,1,1, 7.342, 10584.191, 236.333, 52620.080 20/06/05,05:23:50,17,07,1, 11.9,1,1, 7.342, 10584.196, 236.320, 52620.087 20/06/05,05:23:50,18,07,1, 11.9,1,1, 7.342, 10584.234, 236.353, 52620.064 20/06/05,05:23:50,19,07,1, 11.9,1,1, 7.342, 10584.208, 236.345, 52620.063 20/06/05,05:23:51,00,07,1, 11.9,1,1, 7.339, 10584.171, 236.353, 52620.049 20/06/05,05:23:51,01,07,1, 11.9,1,1, 7.339, 10584.203, 236.367, 52620.112 20/06/05,05:23:51,02,07,1, 11.9,1,1, 7.339, 10584.198, 236.349, 52620.092 20/06/05,05:23:51,03,07,1, 11.9,1,1, 7.339, 10584.180, 236.319, 52620.075 20/06/05,05:23:51,04,07,1, 11.9,1,1, 7.339, 10584.207, 236.347, 52620.053 20/06/05,05:23:51,05,07,1, 11.9,1,1, 7.339, 10584.214, 236.361, 52620.092 20/06/05,05:23:51,06,07,1, 11.9,1,1, 7.339, 10584.222, 236.353, 52620.079 20/06/05,05:23:51,07,07,1, 11.9,1,1, 7.339, 10584.193, 236.329, 52620.034 20/06/05,05:23:51,08,07,1, 11.9,1,1, 7.339, 10584.211, 236.330, 52620.059 20/06/05,05:23:51,09,07,1, 11.9,1,1, 7.339, 10584.192, 236.371, 52620.059 20/06/05,05:23:51,10,07,1, 11.9,1,1, 7.339, 10584.197, 236.313, 52620.014 20/06/05,05:23:51,11,07,1, 11.9,1,1, 7.339, 10584.191, 236.329, 52620.008 20/06/05,05:23:51,12,07,1, 11.9,1,1, 7.339, 10584.226, 236.362, 52619.932 20/06/05,05:23:51,13,07,1, 11.9,1,1, 7.339, 10584.237, 236.337, 52620.013 20/06/05,05:23:51,14,07,1, 11.9,1,1, 7.339, 10584.197, 236.330, 52620.037 20/06/05,05:23:51,15,07,1, 11.9,1,1, 7.339, 10584.213, 236.344, 52620.056 20/06/05,05:23:51,16,07,1, 11.9,1,1, 7.339, 10584.213, 236.330, 52620.070 20/06/05,05:23:51,17,07,1, 11.9,1,1, 7.339, 10584.191, 236.328, 52620.068 20/06/05,05:23:51,18,07,1, 11.9,1,1, 7.339, 10584.202, 236.338, 52620.081 20/06/05,05:23:51,19,07,1, 11.9,1,1, 7.339, 10584.175, 236.353, 52620.049 20/06/05,05:23:52,00,07,1, 11.9,1,1, 7.342, 10584.179, 236.334, 52620.071 20/06/05,05:23:52,01,07,1, 11.9,1,1, 7.342, 10584.188, 236.310, 52620.028 20/06/05,05:23:52,02,07,1, 11.9,1,1, 7.342, 10584.219, 236.344, 52620.072 20/06/05,05:23:52,03,07,1, 11.9,1,1, 7.342, 10584.210, 236.304, 52620.036 20/06/05,05:23:52,04,07,1, 11.9,1,1, 7.342, 10584.191, 236.318, 52620.062 20/06/05,05:23:52,05,07,1, 11.9,1,1, 7.342, 10584.208, 236.335, 52620.039 20/06/05,05:23:52,06,07,1, 11.9,1,1, 7.342, 10584.207, 236.340, 52620.091 20/06/05,05:23:52,07,07,1, 11.9,1,1, 7.342, 10584.203, 236.306, 52620.062 20/06/05,05:23:52,08,07,1, 11.9,1,1, 7.342, 10584.203, 236.328, 52620.074 20/06/05,05:23:52,09,07,1, 11.9,1,1, 7.342, 10584.209, 236.350, 52620.033 20/06/05,05:23:52,10,07,1, 11.9,1,1, 7.342, 10584.204, 236.327, 52620.050 20/06/05,05:23:52,11,07,1, 11.9,1,1, 7.342, 10584.197, 236.345, 52620.077 20/06/05,05:23:52,12,07,1, 11.9,1,1, 7.342, 10584.210, 236.356, 52620.124 20/06/05,05:23:52,13,07,1, 11.9,1,1, 7.342, 10584.201, 236.305, 52620.027 20/06/05,05:23:52,14,07,1, 11.9,1,1, 7.342, 10584.192, 236.323, 52620.107 20/06/05,05:23:52,15,07,1, 11.9,1,1, 7.342, 10584.214, 236.347, 52620.057 20/06/05,05:23:52,16,07,1, 11.9,1,1, 7.342, 10584.199, 236.353, 52620.025 20/06/05,05:23:52,17,07,1, 11.9,1,1, 7.342, 10584.196, 236.313, 52620.063 20/06/05,05:23:52,18,07,1, 11.9,1,1, 7.342, 10584.217, 236.346, 52620.096 20/06/05,05:23:52,19,07,1, 11.9,1,1, 7.342, 10584.185, 236.334, 52620.071 20/06/05,05:23:53,00,07,1, 11.9,1,1, 7.341, 10584.179, 236.340, 52620.037 20/06/05,05:23:53,01,07,1, 11.9,1,1, 7.341, 10584.202, 236.310, 52620.057 20/06/05,05:23:53,02,07,1, 11.9,1,1, 7.341, 10584.208, 236.360, 52620.088 20/06/05,05:23:53,03,07,1, 11.9,1,1, 7.341, 10584.192, 236.325, 52620.071 20/06/05,05:23:53,04,07,1, 11.9,1,1, 7.341, 10584.187, 236.322, 52620.035 20/06/05,05:23:53,05,07,1, 11.9,1,1, 7.341, 10584.192, 236.330, 52620.064 20/06/05,05:23:53,06,07,1, 11.9,1,1, 7.341, 10584.230, 236.324, 52620.036 20/06/05,05:23:53,07,07,1, 11.9,1,1, 7.341, 10584.184, 236.293, 52620.029 20/06/05,05:23:53,08,07,1, 11.9,1,1, 7.341, 10584.190, 236.368, 52620.077 20/06/05,05:23:53,09,07,1, 11.9,1,1, 7.341, 10584.187, 236.370, 52620.098 20/06/05,05:23:53,10,07,1, 11.9,1,1, 7.341, 10584.208, 236.334, 52620.097 20/06/05,05:23:53,11,07,1, 11.9,1,1, 7.341, 10584.183, 236.337, 52620.072 20/06/05,05:23:53,12,07,1, 11.9,1,1, 7.341, 10584.204, 236.375, 52620.040 20/06/05,05:23:53,13,07,1, 11.9,1,1, 7.341, 10584.179, 236.344, 52620.062 20/06/05,05:23:53,14,07,1, 11.9,1,1, 7.341, 10584.208, 236.325, 52620.064 20/06/05,05:23:53,15,07,1, 11.9,1,1, 7.341, 10584.206, 236.354, 52620.066 20/06/05,05:23:53,16,07,1, 11.9,1,1, 7.341, 10584.185, 236.330, 52620.084 20/06/05,05:23:53,17,07,1, 11.9,1,1, 7.341, 10584.189, 236.333, 52620.057 20/06/05,05:23:53,18,07,1, 11.9,1,1, 7.341, 10584.184, 236.342, 52620.026 20/06/05,05:23:53,19,07,1, 11.9,1,1, 7.341, 10584.182, 236.340, 52620.037 20/06/05,05:23:54,00,07,1, 11.9,1,1, 7.343, 10584.204, 236.343, 52620.085 20/06/05,05:23:54,01,07,1, 11.9,1,1, 7.343, 10584.165, 236.325, 52620.044 20/06/05,05:23:54,02,07,1, 11.9,1,1, 7.343, 10584.195, 236.330, 52620.049 20/06/05,05:23:54,03,07,1, 11.9,1,1, 7.343, 10584.191, 236.339, 52620.047 20/06/05,05:23:54,04,07,1, 11.9,1,1, 7.343, 10584.207, 236.306, 52620.037 20/06/05,05:23:54,05,07,1, 11.9,1,1, 7.343, 10584.173, 236.330, 52620.019 20/06/05,05:23:54,06,07,1, 11.9,1,1, 7.343, 10584.174, 236.335, 52620.058 20/06/05,05:23:54,07,07,1, 11.9,1,1, 7.343, 10584.191, 236.287, 52620.062 20/06/05,05:23:54,08,07,1, 11.9,1,1, 7.343, 10584.160, 236.311, 52620.087 20/06/05,05:23:54,09,07,1, 11.9,1,1, 7.343, 10584.187, 236.346, 52620.037 20/06/05,05:23:54,10,07,1, 11.9,1,1, 7.343, 10584.185, 236.325, 52620.072 20/06/05,05:23:54,11,07,1, 11.9,1,1, 7.343, 10584.156, 236.307, 52620.024 20/06/05,05:23:54,12,07,1, 11.9,1,1, 7.343, 10584.207, 236.300, 52620.029 20/06/05,05:23:54,13,07,1, 11.9,1,1, 7.343, 10584.180, 236.320, 52620.039 20/06/05,05:23:54,14,07,1, 11.9,1,1, 7.343, 10584.171, 236.326, 52620.079 20/06/05,05:23:54,15,07,1, 11.9,1,1, 7.343, 10584.191, 236.322, 52620.053 20/06/05,05:23:54,16,07,1, 11.9,1,1, 7.343, 10584.196, 236.316, 52620.047 20/06/05,05:23:54,17,07,1, 11.9,1,1, 7.343, 10584.188, 236.296, 52620.061 20/06/05,05:23:54,18,07,1, 11.9,1,1, 7.343, 10584.198, 236.347, 52620.060 20/06/05,05:23:54,19,07,1, 11.9,1,1, 7.343, 10584.211, 236.343, 52620.085 20/06/05,05:23:55,00,07,1, 11.9,1,1, 7.346, 10584.196, 236.383, 52620.094 20/06/05,05:23:55,01,07,1, 11.9,1,1, 7.346, 10584.214, 236.309, 52620.078 20/06/05,05:23:55,02,07,1, 11.9,1,1, 7.346, 10584.218, 236.317, 52620.065 20/06/05,05:23:55,03,07,1, 11.9,1,1, 7.346, 10584.194, 236.342, 52620.082 20/06/05,05:23:55,04,07,1, 11.9,1,1, 7.346, 10584.228, 236.324, 52620.068 20/06/05,05:23:55,05,07,1, 11.9,1,1, 7.346, 10584.208, 236.313, 52620.104 20/06/05,05:23:55,06,07,1, 11.9,1,1, 7.346, 10584.196, 236.336, 52620.093 20/06/05,05:23:55,07,07,1, 11.9,1,1, 7.346, 10584.221, 236.339, 52620.074 20/06/05,05:23:55,08,07,1, 11.9,1,1, 7.346, 10584.205, 236.347, 52620.086 20/06/05,05:23:55,09,07,1, 11.9,1,1, 7.346, 10584.182, 236.349, 52620.090 20/06/05,05:23:55,10,07,1, 11.9,1,1, 7.346, 10584.199, 236.338, 52620.061 20/06/05,05:23:55,11,07,1, 11.9,1,1, 7.346, 10584.185, 236.348, 52620.110 20/06/05,05:23:55,12,07,1, 11.9,1,1, 7.346, 10584.197, 236.362, 52620.133 20/06/05,05:23:55,13,07,1, 11.9,1,1, 7.346, 10584.192, 236.373, 52620.118 20/06/05,05:23:55,14,07,1, 11.9,1,1, 7.346, 10584.190, 236.350, 52620.100 20/06/05,05:23:55,15,07,1, 11.9,1,1, 7.346, 10584.183, 236.321, 52620.100 20/06/05,05:23:55,16,07,1, 11.9,1,1, 7.346, 10584.212, 236.381, 52620.120 20/06/05,05:23:55,17,07,1, 11.9,1,1, 7.346, 10584.214, 236.398, 52620.113 20/06/05,05:23:55,18,07,1, 11.9,1,1, 7.346, 10584.200, 236.356, 52620.089 20/06/05,05:23:55,19,07,1, 11.9,1,1, 7.346, 10584.197, 236.383, 52620.094 20/06/05,05:23:56,00,07,1, 11.9,1,1, 7.343, 10584.179, 236.355, 52620.062 20/06/05,05:23:56,01,07,1, 11.9,1,1, 7.343, 10584.201, 236.385, 52620.113 20/06/05,05:23:56,02,07,1, 11.9,1,1, 7.343, 10584.176, 236.379, 52620.105 20/06/05,05:23:56,03,07,1, 11.9,1,1, 7.343, 10584.191, 236.393, 52620.144 20/06/05,05:23:56,04,07,1, 11.9,1,1, 7.343, 10584.178, 236.387, 52620.136 20/06/05,05:23:56,05,07,1, 11.9,1,1, 7.343, 10584.178, 236.342, 52620.123 20/06/05,05:23:56,06,07,1, 11.9,1,1, 7.343, 10584.176, 236.363, 52620.088 20/06/05,05:23:56,07,07,1, 11.9,1,1, 7.343, 10584.185, 236.377, 52620.097 20/06/05,05:23:56,08,07,1, 11.9,1,1, 7.343, 10584.196, 236.357, 52620.109 20/06/05,05:23:56,09,07,1, 11.9,1,1, 7.343, 10584.182, 236.380, 52620.119 20/06/05,05:23:56,10,07,1, 11.9,1,1, 7.343, 10584.170, 236.356, 52620.110 20/06/05,05:23:56,11,07,1, 11.9,1,1, 7.343, 10584.190, 236.365, 52620.137 20/06/05,05:23:56,12,07,1, 11.9,1,1, 7.343, 10584.179, 236.326, 52620.061 20/06/05,05:23:56,13,07,1, 11.9,1,1, 7.343, 10584.193, 236.390, 52620.113 20/06/05,05:23:56,14,07,1, 11.9,1,1, 7.343, 10584.187, 236.338, 52620.101 20/06/05,05:23:56,15,07,1, 11.9,1,1, 7.343, 10584.191, 236.358, 52620.104 20/06/05,05:23:56,16,07,1, 11.9,1,1, 7.343, 10584.196, 236.344, 52620.118 20/06/05,05:23:56,17,07,1, 11.9,1,1, 7.343, 10584.197, 236.351, 52620.083 20/06/05,05:23:56,18,07,1, 11.9,1,1, 7.343, 10584.165, 236.328, 52620.082 20/06/05,05:23:56,19,07,1, 11.9,1,1, 7.343, 10584.186, 236.355, 52620.062 20/06/05,05:23:57,00,07,1, 11.9,1,1, 7.342, 10584.179, 236.328, 52620.112 20/06/05,05:23:57,01,07,1, 11.9,1,1, 7.342, 10584.191, 236.337, 52620.111 20/06/05,05:23:57,02,07,1, 11.9,1,1, 7.342, 10584.201, 236.330, 52620.092 20/06/05,05:23:57,03,07,1, 11.9,1,1, 7.342, 10584.217, 236.350, 52620.130 20/06/05,05:23:57,04,07,1, 11.9,1,1, 7.342, 10584.198, 236.347, 52620.085 20/06/05,05:23:57,05,07,1, 11.9,1,1, 7.342, 10584.183, 236.307, 52620.074 20/06/05,05:23:57,06,07,1, 11.9,1,1, 7.342, 10584.187, 236.337, 52620.087 20/06/05,05:23:57,07,07,1, 11.9,1,1, 7.342, 10584.187, 236.337, 52620.121 20/06/05,05:23:57,08,07,1, 11.9,1,1, 7.342, 10584.194, 236.343, 52620.137 20/06/05,05:23:57,09,07,1, 11.9,1,1, 7.342, 10584.195, 236.336, 52620.102 20/06/05,05:23:57,10,07,1, 11.9,1,1, 7.342, 10584.209, 236.341, 52620.093 20/06/05,05:23:57,11,07,1, 11.9,1,1, 7.342, 10584.169, 236.348, 52620.110 20/06/05,05:23:57,12,07,1, 11.9,1,1, 7.342, 10584.193, 236.340, 52620.104 20/06/05,05:23:57,13,07,1, 11.9,1,1, 7.342, 10584.183, 236.367, 52620.116 20/06/05,05:23:57,14,07,1, 11.9,1,1, 7.342, 10584.185, 236.362, 52620.149 20/06/05,05:23:57,15,07,1, 11.9,1,1, 7.342, 10584.199, 236.346, 52620.108 20/06/05,05:23:57,16,07,1, 11.9,1,1, 7.342, 10584.204, 236.368, 52620.105 20/06/05,05:23:57,17,07,1, 11.9,1,1, 7.342, 10584.197, 236.352, 52620.122 20/06/05,05:23:57,18,07,1, 11.9,1,1, 7.342, 10584.194, 236.373, 52620.109 20/06/05,05:23:57,19,07,1, 11.9,1,1, 7.342, 10584.185, 236.328, 52620.112 20/06/05,05:23:58,00,07,1, 11.8,1,1, 7.345, 10584.171, 236.356, 52620.098 20/06/05,05:23:58,01,07,1, 11.8,1,1, 7.345, 10584.215, 236.353, 52620.139 20/06/05,05:23:58,02,07,1, 11.8,1,1, 7.345, 10584.165, 236.322, 52620.099 20/06/05,05:23:58,03,07,1, 11.8,1,1, 7.345, 10584.204, 236.361, 52620.127 20/06/05,05:23:58,04,07,1, 11.8,1,1, 7.345, 10584.184, 236.388, 52620.110 20/06/05,05:23:58,05,07,1, 11.8,1,1, 7.345, 10584.211, 236.345, 52620.157 20/06/05,05:23:58,06,07,1, 11.8,1,1, 7.345, 10584.205, 236.360, 52620.120 20/06/05,05:23:58,07,07,1, 11.8,1,1, 7.345, 10584.210, 236.380, 52620.097 20/06/05,05:23:58,08,07,1, 11.8,1,1, 7.345, 10584.189, 236.388, 52620.133 20/06/05,05:23:58,09,07,1, 11.8,1,1, 7.345, 10584.185, 236.400, 52620.088 20/06/05,05:23:58,10,07,1, 11.8,1,1, 7.345, 10584.180, 236.375, 52620.268 20/06/05,05:23:58,11,07,1, 11.8,1,1, 7.345, 10584.220, 236.370, 52620.098 20/06/05,05:23:58,12,07,1, 11.8,1,1, 7.345, 10584.184, 236.366, 52620.128 20/06/05,05:23:58,13,07,1, 11.8,1,1, 7.345, 10584.185, 236.346, 52620.107 20/06/05,05:23:58,14,07,1, 11.8,1,1, 7.345, 10584.168, 236.375, 52620.094 20/06/05,05:23:58,15,07,1, 11.8,1,1, 7.345, 10584.179, 236.364, 52620.127 20/06/05,05:23:58,16,07,1, 11.8,1,1, 7.345, 10584.163, 236.353, 52620.098 20/06/05,05:23:58,17,07,1, 11.8,1,1, 7.345, 10584.171, 236.387, 52620.126 20/06/05,05:23:58,18,07,1, 11.8,1,1, 7.345, 10584.171, 236.361, 52620.093 20/06/05,05:23:58,19,07,1, 11.8,1,1, 7.345, 10584.174, 236.356, 52620.098 20/06/05,05:23:59,00,08,1, 11.9,1,1, 7.344, 10584.162, 236.307, 52620.081 20/06/05,05:23:59,01,08,1, 11.9,1,1, 7.344, 10584.155, 236.385, 52620.129 20/06/05,05:23:59,02,08,1, 11.9,1,1, 7.344, 10584.163, 236.340, 52620.105 20/06/05,05:23:59,03,08,1, 11.9,1,1, 7.344, 10584.155, 236.360, 52620.084 20/06/05,05:23:59,04,08,1, 11.9,1,1, 7.344, 10584.148, 236.338, 52620.064 20/06/05,05:23:59,05,08,1, 11.9,1,1, 7.344, 10584.171, 236.344, 52620.091 20/06/05,05:23:59,06,08,1, 11.9,1,1, 7.344, 10584.149, 236.339, 52620.061 20/06/05,05:23:59,07,08,1, 11.9,1,1, 7.344, 10584.154, 236.351, 52620.122 20/06/05,05:23:59,08,08,1, 11.9,1,1, 7.344, 10584.178, 236.339, 52620.050 20/06/05,05:23:59,09,08,1, 11.9,1,1, 7.344, 10584.147, 236.306, 52620.025 20/06/05,05:23:59,10,08,1, 11.9,1,1, 7.344, 10584.169, 236.349, 52620.054 20/06/05,05:23:59,11,08,1, 11.9,1,1, 7.344, 10584.161, 236.354, 52620.074 20/06/05,05:23:59,12,08,1, 11.9,1,1, 7.344, 10584.172, 236.339, 52620.050 20/06/05,05:23:59,13,08,1, 11.9,1,1, 7.344, 10584.166, 236.345, 52620.113 20/06/05,05:23:59,14,08,1, 11.9,1,1, 7.344, 10584.151, 236.353, 52620.104 20/06/05,05:23:59,15,08,1, 11.9,1,1, 7.344, 10584.167, 236.334, 52620.099 20/06/05,05:23:59,16,08,1, 11.9,1,1, 7.344, 10584.171, 236.338, 52620.023 20/06/05,05:23:59,17,08,1, 11.9,1,1, 7.344, 10584.169, 236.334, 52620.101 20/06/05,05:23:59,18,08,1, 11.9,1,1, 7.344, 10584.166, 236.371, 52620.135 20/06/05,05:23:59,19,08,1, 11.9,1,1, 7.344, 10584.169, 236.307, 52620.081 20/06/05,05:24:00,00,07,1, 11.8,1,1, 7.343, 10584.162, 236.339, 52620.142 20/06/05,05:24:00,01,07,1, 11.8,1,1, 7.343, 10584.167, 236.346, 52620.086 20/06/05,05:24:00,02,07,1, 11.8,1,1, 7.343, 10584.163, 236.336, 52620.095 20/06/05,05:24:00,03,07,1, 11.8,1,1, 7.343, 10584.177, 236.329, 52620.041 20/06/05,05:24:00,04,07,1, 11.8,1,1, 7.343, 10584.187, 236.344, 52620.044 20/06/05,05:24:00,05,07,1, 11.8,1,1, 7.343, 10584.187, 236.357, 52620.083 20/06/05,05:24:00,06,07,1, 11.8,1,1, 7.343, 10584.188, 236.338, 52620.071 20/06/05,05:24:00,07,07,1, 11.8,1,1, 7.343, 10584.166, 236.345, 52620.095 20/06/05,05:24:00,08,07,1, 11.8,1,1, 7.343, 10584.199, 236.338, 52620.093 20/06/05,05:24:00,09,07,1, 11.8,1,1, 7.343, 10584.160, 236.349, 52620.119 20/06/05,05:24:00,10,07,1, 11.8,1,1, 7.343, 10584.158, 236.360, 52620.068 20/06/05,05:24:00,11,07,1, 11.8,1,1, 7.343, 10584.162, 236.337, 52620.106 20/06/05,05:24:00,12,07,1, 11.8,1,1, 7.343, 10584.167, 236.349, 52620.202 20/06/05,05:24:00,13,07,1, 11.8,1,1, 7.343, 10584.182, 236.345, 52620.103 20/06/05,05:24:00,14,07,1, 11.8,1,1, 7.343, 10584.202, 236.356, 52620.136 20/06/05,05:24:00,15,07,1, 11.8,1,1, 7.343, 10584.162, 236.362, 52620.131 20/06/05,05:24:00,16,07,1, 11.8,1,1, 7.343, 10584.167, 236.347, 52620.117 20/06/05,05:24:00,17,07,1, 11.8,1,1, 7.343, 10584.166, 236.369, 52620.126 20/06/05,05:24:00,18,07,1, 11.8,1,1, 7.343, 10584.159, 236.346, 52620.114 20/06/05,05:24:00,19,07,1, 11.8,1,1, 7.343, 10584.164, 236.339, 52620.142 20/06/05,05:24:01,00,07,1, 11.9,1,1, 7.341, 10584.171, 236.365, 52620.100 20/06/05,05:24:01,01,07,1, 11.9,1,1, 7.341, 10584.165, 236.366, 52620.107 20/06/05,05:24:01,02,07,1, 11.9,1,1, 7.341, 10584.176, 236.388, 52620.127 20/06/05,05:24:01,03,07,1, 11.9,1,1, 7.341, 10584.167, 236.380, 52620.123 20/06/05,05:24:01,04,07,1, 11.9,1,1, 7.341, 10584.159, 236.367, 52620.079 20/06/05,05:24:01,05,07,1, 11.9,1,1, 7.341, 10584.143, 236.384, 52620.083 20/06/05,05:24:01,06,07,1, 11.9,1,1, 7.341, 10584.120, 236.358, 52620.127 20/06/05,05:24:01,07,07,1, 11.9,1,1, 7.341, 10584.167, 236.385, 52620.117 20/06/05,05:24:01,08,07,1, 11.9,1,1, 7.341, 10584.150, 236.370, 52620.094 20/06/05,05:24:01,09,07,1, 11.9,1,1, 7.341, 10584.166, 236.379, 52620.159 20/06/05,05:24:01,10,07,1, 11.9,1,1, 7.341, 10584.152, 236.344, 52620.089 20/06/05,05:24:01,11,07,1, 11.9,1,1, 7.341, 10584.169, 236.361, 52620.082 20/06/05,05:24:01,12,07,1, 11.9,1,1, 7.341, 10584.151, 236.380, 52620.102 20/06/05,05:24:01,13,07,1, 11.9,1,1, 7.341, 10584.145, 236.350, 52620.102 20/06/05,05:24:01,14,07,1, 11.9,1,1, 7.341, 10584.148, 236.364, 52620.073 20/06/05,05:24:01,15,07,1, 11.9,1,1, 7.341, 10584.147, 236.364, 52620.085 20/06/05,05:24:01,16,07,1, 11.9,1,1, 7.341, 10584.153, 236.353, 52620.112 20/06/05,05:24:01,17,07,1, 11.9,1,1, 7.341, 10584.155, 236.359, 52620.108 20/06/05,05:24:01,18,07,1, 11.9,1,1, 7.341, 10584.144, 236.383, 52620.132 20/06/05,05:24:01,19,07,1, 11.9,1,1, 7.341, 10584.171, 236.365, 52620.100 20/06/05,05:24:02,00,06,1, 11.9,1,1, 7.344, 10584.179, 236.417, 52620.139 20/06/05,05:24:02,01,06,1, 11.9,1,1, 7.344, 10584.163, 236.371, 52620.070 20/06/05,05:24:02,02,06,1, 11.9,1,1, 7.344, 10584.154, 236.389, 52620.113 20/06/05,05:24:02,03,06,1, 11.9,1,1, 7.344, 10584.144, 236.373, 52620.117 20/06/05,05:24:02,04,06,1, 11.9,1,1, 7.344, 10584.120, 236.329, 52620.078 20/06/05,05:24:02,05,06,1, 11.9,1,1, 7.344, 10584.157, 236.360, 52620.116 20/06/05,05:24:02,06,06,1, 11.9,1,1, 7.344, 10584.149, 236.374, 52620.172 20/06/05,05:24:02,07,06,1, 11.9,1,1, 7.344, 10584.148, 236.371, 52620.115 20/06/05,05:24:02,08,06,1, 11.9,1,1, 7.344, 10584.150, 236.405, 52620.134 20/06/05,05:24:02,09,06,1, 11.9,1,1, 7.344, 10584.147, 236.371, 52620.114 20/06/05,05:24:02,10,06,1, 11.9,1,1, 7.344, 10584.148, 236.354, 52620.135 20/06/05,05:24:02,11,06,1, 11.9,1,1, 7.344, 10584.150, 236.385, 52620.108 20/06/05,05:24:02,12,06,1, 11.9,1,1, 7.344, 10584.153, 236.385, 52620.080 20/06/05,05:24:02,13,06,1, 11.9,1,1, 7.344, 10584.152, 236.360, 52620.137 20/06/05,05:24:02,14,06,1, 11.9,1,1, 7.344, 10584.172, 236.376, 52620.142 20/06/05,05:24:02,15,06,1, 11.9,1,1, 7.344, 10584.133, 236.404, 52620.094 20/06/05,05:24:02,16,06,1, 11.9,1,1, 7.344, 10584.151, 236.437, 52620.126 20/06/05,05:24:02,17,06,1, 11.9,1,1, 7.344, 10584.147, 236.399, 52620.157 20/06/05,05:24:02,18,06,1, 11.9,1,1, 7.344, 10584.139, 236.397, 52620.159 20/06/05,05:24:02,19,06,1, 11.9,1,1, 7.344, 10584.182, 236.417, 52620.139 20/06/05,05:24:03,00,06,1, 11.9,1,1, 7.342, 10584.146, 236.395, 52620.141 20/06/05,05:24:03,01,06,1, 11.9,1,1, 7.342, 10584.144, 236.393, 52620.130 20/06/05,05:24:03,02,06,1, 11.9,1,1, 7.342, 10584.176, 236.411, 52620.141 20/06/05,05:24:03,03,06,1, 11.9,1,1, 7.342, 10584.159, 236.404, 52620.138 20/06/05,05:24:03,04,06,1, 11.9,1,1, 7.342, 10584.129, 236.388, 52620.098 20/06/05,05:24:03,05,06,1, 11.9,1,1, 7.342, 10584.135, 236.412, 52620.124 20/06/05,05:24:03,06,06,1, 11.9,1,1, 7.342, 10584.143, 236.404, 52620.145 20/06/05,05:24:03,07,06,1, 11.9,1,1, 7.342, 10584.157, 236.370, 52620.132 20/06/05,05:24:03,08,06,1, 11.9,1,1, 7.342, 10584.153, 236.395, 52620.139 20/06/05,05:24:03,09,06,1, 11.9,1,1, 7.342, 10584.145, 236.392, 52620.159 20/06/05,05:24:03,10,06,1, 11.9,1,1, 7.342, 10584.147, 236.356, 52620.151 20/06/05,05:24:03,11,06,1, 11.9,1,1, 7.342, 10584.133, 236.382, 52620.138 20/06/05,05:24:03,12,06,1, 11.9,1,1, 7.342, 10584.120, 236.409, 52620.136 20/06/05,05:24:03,13,06,1, 11.9,1,1, 7.342, 10584.125, 236.386, 52620.145 20/06/05,05:24:03,14,06,1, 11.9,1,1, 7.342, 10584.127, 236.377, 52620.126 20/06/05,05:24:03,15,06,1, 11.9,1,1, 7.342, 10584.109, 236.403, 52620.102 20/06/05,05:24:03,16,06,1, 11.9,1,1, 7.342, 10584.125, 236.400, 52620.098 20/06/05,05:24:03,17,06,1, 11.9,1,1, 7.342, 10584.134, 236.370, 52620.116 20/06/05,05:24:03,18,06,1, 11.9,1,1, 7.342, 10584.136, 236.387, 52620.142 20/06/05,05:24:03,19,06,1, 11.9,1,1, 7.342, 10584.149, 236.395, 52620.141 20/06/05,05:24:04,00,06,1, 11.9,1,1, 7.344, 10584.129, 236.406, 52620.165 20/06/05,05:24:04,01,06,1, 11.9,1,1, 7.344, 10584.129, 236.417, 52620.164 20/06/05,05:24:04,02,06,1, 11.9,1,1, 7.344, 10584.127, 236.408, 52620.176 20/06/05,05:24:04,03,06,1, 11.9,1,1, 7.344, 10584.138, 236.372, 52620.178 20/06/05,05:24:04,04,06,1, 11.9,1,1, 7.344, 10584.127, 236.404, 52620.133 20/06/05,05:24:04,05,06,1, 11.9,1,1, 7.344, 10584.092, 236.415, 52620.133 20/06/05,05:24:04,06,06,1, 11.9,1,1, 7.344, 10584.147, 236.410, 52620.151 20/06/05,05:24:04,07,06,1, 11.9,1,1, 7.344, 10584.125, 236.419, 52620.154 20/06/05,05:24:04,08,06,1, 11.9,1,1, 7.344, 10584.125, 236.386, 52620.247 20/06/05,05:24:04,09,06,1, 11.9,1,1, 7.344, 10584.188, 236.430, 52620.080 20/06/05,05:24:04,10,06,1, 11.9,1,1, 7.344, 10584.126, 236.402, 52620.128 20/06/05,05:24:04,11,06,1, 11.9,1,1, 7.344, 10584.139, 236.409, 52620.157 20/06/05,05:24:04,12,06,1, 11.9,1,1, 7.344, 10584.128, 236.385, 52620.139 20/06/05,05:24:04,13,06,1, 11.9,1,1, 7.344, 10584.135, 236.420, 52620.132 20/06/05,05:24:04,14,06,1, 11.9,1,1, 7.344, 10584.141, 236.397, 52620.143 20/06/05,05:24:04,15,06,1, 11.9,1,1, 7.344, 10584.124, 236.395, 52620.122 20/06/05,05:24:04,16,06,1, 11.9,1,1, 7.344, 10584.113, 236.400, 52620.127 20/06/05,05:24:04,17,06,1, 11.9,1,1, 7.344, 10584.144, 236.393, 52620.109 20/06/05,05:24:04,18,06,1, 11.9,1,1, 7.344, 10584.145, 236.403, 52620.136 20/06/05,05:24:04,19,06,1, 11.9,1,1, 7.344, 10584.135, 236.406, 52620.165 20/06/05,05:24:05,00,06,1, 12.0,1,1, 7.341, 10584.112, 236.416, 52620.132 20/06/05,05:24:05,01,06,1, 12.0,1,1, 7.341, 10584.122, 236.402, 52620.116 20/06/05,05:24:05,02,06,1, 12.0,1,1, 7.341, 10584.141, 236.392, 52620.120 20/06/05,05:24:05,03,06,1, 12.0,1,1, 7.341, 10584.117, 236.394, 52620.124 20/06/05,05:24:05,04,06,1, 12.0,1,1, 7.341, 10584.137, 236.413, 52620.096 20/06/05,05:24:05,05,06,1, 12.0,1,1, 7.341, 10584.137, 236.425, 52620.133 20/06/05,05:24:05,06,06,1, 12.0,1,1, 7.341, 10584.124, 236.404, 52620.092 20/06/05,05:24:05,07,06,1, 12.0,1,1, 7.341, 10584.130, 236.403, 52620.096 20/06/05,05:24:05,08,06,1, 12.0,1,1, 7.341, 10584.125, 236.408, 52620.096 20/06/05,05:24:05,09,06,1, 12.0,1,1, 7.341, 10584.114, 236.421, 52620.121 20/06/05,05:24:05,10,06,1, 12.0,1,1, 7.341, 10584.143, 236.422, 52620.156 20/06/05,05:24:05,11,06,1, 12.0,1,1, 7.341, 10584.145, 236.413, 52620.143 20/06/05,05:24:05,12,06,1, 12.0,1,1, 7.341, 10584.123, 236.399, 52620.138 20/06/05,05:24:05,13,06,1, 12.0,1,1, 7.341, 10584.150, 236.418, 52620.139 20/06/05,05:24:05,14,06,1, 12.0,1,1, 7.341, 10584.145, 236.426, 52620.159 20/06/05,05:24:05,15,06,1, 12.0,1,1, 7.341, 10584.107, 236.402, 52620.139 20/06/05,05:24:05,16,06,1, 12.0,1,1, 7.341, 10584.138, 236.415, 52620.145 20/06/05,05:24:05,17,06,1, 12.0,1,1, 7.341, 10584.121, 236.420, 52620.101 20/06/05,05:24:05,18,06,1, 12.0,1,1, 7.341, 10584.126, 236.406, 52620.137 20/06/05,05:24:05,19,06,1, 12.0,1,1, 7.341, 10584.119, 236.416, 52620.132 20/06/05,05:24:06,00,06,1, 11.7,1,1, 7.347, 10584.104, 236.427, 52620.153 20/06/05,05:24:06,01,06,1, 11.7,1,1, 7.347, 10584.112, 236.425, 52620.158 20/06/05,05:24:06,02,06,1, 11.7,1,1, 7.347, 10584.105, 236.418, 52620.142 20/06/05,05:24:06,03,06,1, 11.7,1,1, 7.347, 10584.120, 236.434, 52620.124 20/06/05,05:24:06,04,06,1, 11.7,1,1, 7.347, 10584.117, 236.428, 52620.148 20/06/05,05:24:06,05,06,1, 11.7,1,1, 7.347, 10584.099, 236.409, 52620.129 20/06/05,05:24:06,06,06,1, 11.7,1,1, 7.347, 10584.109, 236.410, 52620.149 20/06/05,05:24:06,07,06,1, 11.7,1,1, 7.347, 10584.108, 236.422, 52620.149 20/06/05,05:24:06,08,06,1, 11.7,1,1, 7.347, 10584.134, 236.435, 52620.158 20/06/05,05:24:06,09,06,1, 11.7,1,1, 7.347, 10584.117, 236.445, 52620.173 20/06/05,05:24:06,10,06,1, 11.7,1,1, 7.347, 10584.072, 236.449, 52620.166 20/06/05,05:24:06,11,06,1, 11.7,1,1, 7.347, 10584.115, 236.450, 52620.318 20/06/05,05:24:06,12,06,1, 11.7,1,1, 7.347, 10584.122, 236.434, 52620.104 20/06/05,05:24:06,13,06,1, 11.7,1,1, 7.347, 10584.093, 236.431, 52620.113 20/06/05,05:24:06,14,06,1, 11.7,1,1, 7.347, 10584.099, 236.427, 52620.157 20/06/05,05:24:06,15,06,1, 11.7,1,1, 7.347, 10584.109, 236.419, 52620.160 20/06/05,05:24:06,16,06,1, 11.7,1,1, 7.347, 10584.110, 236.430, 52620.163 20/06/05,05:24:06,17,06,1, 11.7,1,1, 7.347, 10584.095, 236.454, 52620.178 20/06/05,05:24:06,18,06,1, 11.7,1,1, 7.347, 10584.104, 236.456, 52620.155 20/06/05,05:24:06,19,06,1, 11.7,1,1, 7.347, 10584.111, 236.427, 52620.153 20/06/05,05:24:07,00,06,1, 11.9,1,1, 7.345, 10584.129, 236.418, 52620.179 20/06/05,05:24:07,01,06,1, 11.9,1,1, 7.345, 10584.077, 236.458, 52620.170 20/06/05,05:24:07,02,06,1, 11.9,1,1, 7.345, 10584.106, 236.442, 52620.183 20/06/05,05:24:07,03,06,1, 11.9,1,1, 7.345, 10584.099, 236.401, 52620.143 20/06/05,05:24:07,04,06,1, 11.9,1,1, 7.345, 10584.102, 236.414, 52620.192 20/06/05,05:24:07,05,06,1, 11.9,1,1, 7.345, 10584.096, 236.414, 52620.186 20/06/05,05:24:07,06,06,1, 11.9,1,1, 7.345, 10584.073, 236.413, 52620.147 20/06/05,05:24:07,07,06,1, 11.9,1,1, 7.345, 10584.084, 236.430, 52620.173 20/06/05,05:24:07,08,06,1, 11.9,1,1, 7.345, 10584.116, 236.444, 52620.231 20/06/05,05:24:07,09,06,1, 11.9,1,1, 7.345, 10584.098, 236.415, 52620.220 20/06/05,05:24:07,10,06,1, 11.9,1,1, 7.345, 10584.126, 236.436, 52620.192 20/06/05,05:24:07,11,06,1, 11.9,1,1, 7.345, 10584.106, 236.446, 52620.200 20/06/05,05:24:07,12,06,1, 11.9,1,1, 7.345, 10584.114, 236.439, 52620.212 20/06/05,05:24:07,13,06,1, 11.9,1,1, 7.345, 10584.115, 236.407, 52620.139 20/06/05,05:24:07,14,06,1, 11.9,1,1, 7.345, 10584.134, 236.428, 52620.209 20/06/05,05:24:07,15,06,1, 11.9,1,1, 7.345, 10584.087, 236.419, 52620.163 20/06/05,05:24:07,16,06,1, 11.9,1,1, 7.345, 10584.130, 236.427, 52620.147 20/06/05,05:24:07,17,06,1, 11.9,1,1, 7.345, 10584.107, 236.445, 52620.145 20/06/05,05:24:07,18,06,1, 11.9,1,1, 7.345, 10584.096, 236.456, 52620.175 20/06/05,05:24:07,19,06,1, 11.9,1,1, 7.345, 10584.135, 236.418, 52620.179 20/06/05,05:24:08,00,06,1, 11.9,1,1, 7.344, 10584.096, 236.457, 52620.180 20/06/05,05:24:08,01,06,1, 11.9,1,1, 7.344, 10584.120, 236.463, 52620.165 20/06/05,05:24:08,02,06,1, 11.9,1,1, 7.344, 10584.150, 236.433, 52620.215 20/06/05,05:24:08,03,06,1, 11.9,1,1, 7.344, 10584.119, 236.422, 52620.125 20/06/05,05:24:08,04,06,1, 11.9,1,1, 7.344, 10584.107, 236.410, 52620.125 20/06/05,05:24:08,05,06,1, 11.9,1,1, 7.344, 10584.119, 236.438, 52620.162 20/06/05,05:24:08,06,06,1, 11.9,1,1, 7.344, 10584.096, 236.413, 52620.118 20/06/05,05:24:08,07,06,1, 11.9,1,1, 7.344, 10584.086, 236.428, 52620.156 20/06/05,05:24:08,08,06,1, 11.9,1,1, 7.344, 10584.127, 236.438, 52620.176 20/06/05,05:24:08,09,06,1, 11.9,1,1, 7.344, 10584.104, 236.447, 52620.153 20/06/05,05:24:08,10,06,1, 11.9,1,1, 7.344, 10584.112, 236.417, 52620.134 20/06/05,05:24:08,11,06,1, 11.9,1,1, 7.344, 10584.119, 236.452, 52620.139 20/06/05,05:24:08,12,06,1, 11.9,1,1, 7.344, 10584.115, 236.461, 52620.167 20/06/05,05:24:08,13,06,1, 11.9,1,1, 7.344, 10584.082, 236.440, 52620.170 20/06/05,05:24:08,14,06,1, 11.9,1,1, 7.344, 10584.062, 236.424, 52620.169 20/06/05,05:24:08,15,06,1, 11.9,1,1, 7.344, 10584.104, 236.458, 52620.219 20/06/05,05:24:08,16,06,1, 11.9,1,1, 7.344, 10584.116, 236.444, 52620.164 20/06/05,05:24:08,17,06,1, 11.9,1,1, 7.344, 10584.096, 236.442, 52620.177 20/06/05,05:24:08,18,06,1, 11.9,1,1, 7.344, 10584.091, 236.438, 52620.138 20/06/05,05:24:08,19,06,1, 11.9,1,1, 7.344, 10584.099, 236.457, 52620.180 20/06/05,05:24:09,00,07,1, 11.8,1,1, 7.344, 10584.104, 236.447, 52620.189 20/06/05,05:24:09,01,07,1, 11.8,1,1, 7.344, 10584.070, 236.454, 52620.141 20/06/05,05:24:09,02,07,1, 11.8,1,1, 7.344, 10584.097, 236.466, 52620.167 20/06/05,05:24:09,03,07,1, 11.8,1,1, 7.344, 10584.076, 236.430, 52620.179 20/06/05,05:24:09,04,07,1, 11.8,1,1, 7.344, 10584.060, 236.442, 52620.127 20/06/05,05:24:09,05,07,1, 11.8,1,1, 7.344, 10584.072, 236.458, 52620.171 20/06/05,05:24:09,06,07,1, 11.8,1,1, 7.344, 10584.073, 236.439, 52620.195 20/06/05,05:24:09,07,07,1, 11.8,1,1, 7.344, 10584.084, 236.453, 52620.187 20/06/05,05:24:09,08,07,1, 11.8,1,1, 7.344, 10584.080, 236.470, 52620.208 20/06/05,05:24:09,09,07,1, 11.8,1,1, 7.344, 10584.060, 236.444, 52620.170 20/06/05,05:24:09,10,07,1, 11.8,1,1, 7.344, 10584.069, 236.428, 52620.177 20/06/05,05:24:09,11,07,1, 11.8,1,1, 7.344, 10584.074, 236.416, 52620.163 20/06/05,05:24:09,12,07,1, 11.8,1,1, 7.344, 10584.077, 236.464, 52620.216 20/06/05,05:24:09,13,07,1, 11.8,1,1, 7.344, 10584.069, 236.434, 52620.160 20/06/05,05:24:09,14,07,1, 11.8,1,1, 7.344, 10584.068, 236.398, 52620.145 20/06/05,05:24:09,15,07,1, 11.8,1,1, 7.344, 10584.088, 236.459, 52620.154 20/06/05,05:24:09,16,07,1, 11.8,1,1, 7.344, 10584.084, 236.462, 52620.185 20/06/05,05:24:09,17,07,1, 11.8,1,1, 7.344, 10584.089, 236.444, 52620.189 20/06/05,05:24:09,18,07,1, 11.8,1,1, 7.344, 10584.076, 236.440, 52620.149 20/06/05,05:24:09,19,07,1, 11.8,1,1, 7.344, 10584.111, 236.447, 52620.189 20/06/05,05:24:10,00,08,1, 11.8,1,1, 7.341, 10584.104, 236.457, 52620.167 20/06/05,05:24:10,01,08,1, 11.8,1,1, 7.341, 10584.050, 236.429, 52620.157 20/06/05,05:24:10,02,08,1, 11.8,1,1, 7.341, 10584.084, 236.436, 52620.162 20/06/05,05:24:10,03,08,1, 11.8,1,1, 7.341, 10584.091, 236.446, 52620.188 20/06/05,05:24:10,04,08,1, 11.8,1,1, 7.341, 10584.072, 236.437, 52620.173 20/06/05,05:24:10,05,08,1, 11.8,1,1, 7.341, 10584.079, 236.444, 52620.133 20/06/05,05:24:10,06,08,1, 11.8,1,1, 7.341, 10584.113, 236.474, 52620.200 20/06/05,05:24:10,07,08,1, 11.8,1,1, 7.341, 10584.097, 236.456, 52620.176 20/06/05,05:24:10,08,08,1, 11.8,1,1, 7.341, 10584.090, 236.422, 52620.148 20/06/05,05:24:10,09,08,1, 11.8,1,1, 7.341, 10584.096, 236.490, 52620.239 20/06/05,05:24:10,10,08,1, 11.8,1,1, 7.341, 10584.103, 236.488, 52620.225 20/06/05,05:24:10,11,08,1, 11.8,1,1, 7.341, 10584.088, 236.442, 52620.165 20/06/05,05:24:10,12,08,1, 11.8,1,1, 7.341, 10584.091, 236.453, 52620.189 20/06/05,05:24:10,13,08,1, 11.8,1,1, 7.341, 10584.089, 236.482, 52620.210 20/06/05,05:24:10,14,08,1, 11.8,1,1, 7.341, 10584.045, 236.481, 52620.393 20/06/05,05:24:10,15,08,1, 11.8,1,1, 7.341, 10584.073, 236.456, 52620.153 20/06/05,05:24:10,16,08,1, 11.8,1,1, 7.341, 10584.083, 236.475, 52620.203 20/06/05,05:24:10,17,08,1, 11.8,1,1, 7.341, 10584.070, 236.489, 52620.222 20/06/05,05:24:10,18,08,1, 11.8,1,1, 7.341, 10584.085, 236.485, 52620.165 20/06/05,05:24:10,19,08,1, 11.8,1,1, 7.341, 10584.106, 236.457, 52620.167 20/06/05,05:24:11,00,08,1, 11.9,1,1, 7.350, 10584.054, 236.470, 52620.148 20/06/05,05:24:11,01,08,1, 11.9,1,1, 7.350, 10584.090, 236.472, 52620.164 20/06/05,05:24:11,02,08,1, 11.9,1,1, 7.350, 10584.105, 236.460, 52620.173 20/06/05,05:24:11,03,08,1, 11.9,1,1, 7.350, 10584.088, 236.479, 52620.190 20/06/05,05:24:11,04,08,1, 11.9,1,1, 7.350, 10584.100, 236.492, 52620.209 20/06/05,05:24:11,05,08,1, 11.9,1,1, 7.350, 10584.079, 236.466, 52620.153 20/06/05,05:24:11,06,08,1, 11.9,1,1, 7.350, 10584.092, 236.488, 52620.166 20/06/05,05:24:11,07,08,1, 11.9,1,1, 7.350, 10584.074, 236.474, 52620.184 20/06/05,05:24:11,08,08,1, 11.9,1,1, 7.350, 10584.074, 236.466, 52620.149 20/06/05,05:24:11,09,08,1, 11.9,1,1, 7.350, 10584.066, 236.452, 52620.153 20/06/05,05:24:11,10,08,1, 11.9,1,1, 7.350, 10584.066, 236.521, 52620.203 20/06/05,05:24:11,11,08,1, 11.9,1,1, 7.350, 10584.104, 236.491, 52620.194 20/06/05,05:24:11,12,08,1, 11.9,1,1, 7.350, 10584.079, 236.473, 52620.158 20/06/05,05:24:11,13,08,1, 11.9,1,1, 7.350, 10584.078, 236.488, 52620.134 20/06/05,05:24:11,14,08,1, 11.9,1,1, 7.350, 10584.050, 236.498, 52620.449 20/06/05,05:24:11,15,08,1, 11.9,1,1, 7.350, 10584.067, 236.473, 52620.247 20/06/05,05:24:11,16,08,1, 11.9,1,1, 7.350, 10584.058, 236.454, 52620.140 20/06/05,05:24:11,17,08,1, 11.9,1,1, 7.350, 10584.081, 236.486, 52620.175 20/06/05,05:24:11,18,08,1, 11.9,1,1, 7.350, 10584.070, 236.488, 52620.217 20/06/05,05:24:11,19,08,1, 11.9,1,1, 7.350, 10584.061, 236.470, 52620.148 20/06/05,05:24:12,00,08,1, 11.9,1,1, 7.344, 10584.104, 236.472, 52620.185 20/06/05,05:24:12,01,08,1, 11.9,1,1, 7.344, 10584.064, 236.472, 52620.139 20/06/05,05:24:12,02,08,1, 11.9,1,1, 7.344, 10584.071, 236.471, 52620.153 20/06/05,05:24:12,03,08,1, 11.9,1,1, 7.344, 10584.066, 236.454, 52620.180 20/06/05,05:24:12,04,08,1, 11.9,1,1, 7.344, 10584.054, 236.499, 52620.187 20/06/05,05:24:12,05,08,1, 11.9,1,1, 7.344, 10584.077, 236.461, 52620.210 20/06/05,05:24:12,06,08,1, 11.9,1,1, 7.344, 10584.050, 236.455, 52620.143 20/06/05,05:24:12,07,08,1, 11.9,1,1, 7.344, 10584.086, 236.470, 52620.167 20/06/05,05:24:12,08,08,1, 11.9,1,1, 7.344, 10584.084, 236.483, 52620.202 20/06/05,05:24:12,09,08,1, 11.9,1,1, 7.344, 10584.063, 236.449, 52620.158 20/06/05,05:24:12,10,08,1, 11.9,1,1, 7.344, 10584.084, 236.452, 52620.164 20/06/05,05:24:12,11,08,1, 11.9,1,1, 7.344, 10584.057, 236.467, 52620.138 20/06/05,05:24:12,12,08,1, 11.9,1,1, 7.344, 10584.093, 236.462, 52620.181 20/06/05,05:24:12,13,08,1, 11.9,1,1, 7.344, 10584.072, 236.459, 52620.135 20/06/05,05:24:12,14,08,1, 11.9,1,1, 7.344, 10584.092, 236.453, 52620.160 20/06/05,05:24:12,15,08,1, 11.9,1,1, 7.344, 10584.068, 236.486, 52620.170 20/06/05,05:24:12,16,08,1, 11.9,1,1, 7.344, 10584.101, 236.479, 52620.174 20/06/05,05:24:12,17,08,1, 11.9,1,1, 7.344, 10584.070, 236.477, 52620.142 20/06/05,05:24:12,18,08,1, 11.9,1,1, 7.344, 10584.082, 236.460, 52620.185 20/06/05,05:24:12,19,08,1, 11.9,1,1, 7.344, 10584.112, 236.472, 52620.185 20/06/05,05:24:13,00,07,1, 11.9,1,1, 7.345, 10584.054, 236.509, 52620.194 20/06/05,05:24:13,01,07,1, 11.9,1,1, 7.345, 10584.116, 236.480, 52620.194 20/06/05,05:24:13,02,07,1, 11.9,1,1, 7.345, 10584.112, 236.495, 52620.201 20/06/05,05:24:13,03,07,1, 11.9,1,1, 7.345, 10584.112, 236.479, 52620.179 20/06/05,05:24:13,04,07,1, 11.9,1,1, 7.345, 10584.110, 236.471, 52620.174 20/06/05,05:24:13,05,07,1, 11.9,1,1, 7.345, 10584.084, 236.505, 52620.179 20/06/05,05:24:13,06,07,1, 11.9,1,1, 7.345, 10584.093, 236.514, 52620.191 20/06/05,05:24:13,07,07,1, 11.9,1,1, 7.345, 10584.092, 236.478, 52620.130 20/06/05,05:24:13,08,07,1, 11.9,1,1, 7.345, 10584.094, 236.499, 52620.169 20/06/05,05:24:13,09,07,1, 11.9,1,1, 7.345, 10584.086, 236.508, 52620.145 20/06/05,05:24:13,10,07,1, 11.9,1,1, 7.345, 10584.090, 236.504, 52620.210 20/06/05,05:24:13,11,07,1, 11.9,1,1, 7.345, 10584.085, 236.483, 52620.120 20/06/05,05:24:13,12,07,1, 11.9,1,1, 7.345, 10584.094, 236.496, 52620.154 20/06/05,05:24:13,13,07,1, 11.9,1,1, 7.345, 10584.075, 236.502, 52620.191 20/06/05,05:24:13,14,07,1, 11.9,1,1, 7.345, 10584.058, 236.500, 52620.203 20/06/05,05:24:13,15,07,1, 11.9,1,1, 7.345, 10584.071, 236.507, 52620.207 20/06/05,05:24:13,16,07,1, 11.9,1,1, 7.345, 10584.091, 236.513, 52620.179 20/06/05,05:24:13,17,07,1, 11.9,1,1, 7.345, 10584.062, 236.504, 52620.202 20/06/05,05:24:13,18,07,1, 11.9,1,1, 7.345, 10584.062, 236.499, 52620.231 20/06/05,05:24:13,19,07,1, 11.9,1,1, 7.345, 10584.062, 236.509, 52620.194 20/06/05,05:24:14,00,06,1, 11.9,1,1, 7.343, 10584.054, 236.481, 52620.146 20/06/05,05:24:14,01,06,1, 11.9,1,1, 7.343, 10584.070, 236.465, 52620.176 20/06/05,05:24:14,02,06,1, 11.9,1,1, 7.343, 10584.069, 236.503, 52620.220 20/06/05,05:24:14,03,06,1, 11.9,1,1, 7.343, 10584.070, 236.525, 52620.202 20/06/05,05:24:14,04,06,1, 11.9,1,1, 7.343, 10584.081, 236.515, 52620.207 20/06/05,05:24:14,05,06,1, 11.9,1,1, 7.343, 10584.069, 236.514, 52620.202 20/06/05,05:24:14,06,06,1, 11.9,1,1, 7.343, 10584.063, 236.515, 52620.227 20/06/05,05:24:14,07,06,1, 11.9,1,1, 7.343, 10584.079, 236.509, 52620.220 20/06/05,05:24:14,08,06,1, 11.9,1,1, 7.343, 10584.072, 236.496, 52620.196 20/06/05,05:24:14,09,06,1, 11.9,1,1, 7.343, 10584.068, 236.529, 52620.188 20/06/05,05:24:14,10,06,1, 11.9,1,1, 7.343, 10584.069, 236.502, 52620.162 20/06/05,05:24:14,11,06,1, 11.9,1,1, 7.343, 10584.059, 236.500, 52620.172 20/06/05,05:24:14,12,06,1, 11.9,1,1, 7.343, 10584.063, 236.517, 52620.173 20/06/05,05:24:14,13,06,1, 11.9,1,1, 7.343, 10584.061, 236.495, 52620.211 20/06/05,05:24:14,14,06,1, 11.9,1,1, 7.343, 10584.072, 236.493, 52620.250 20/06/05,05:24:14,15,06,1, 11.9,1,1, 7.343, 10584.059, 236.473, 52620.231 20/06/05,05:24:14,16,06,1, 11.9,1,1, 7.343, 10584.103, 236.503, 52620.177 20/06/05,05:24:14,17,06,1, 11.9,1,1, 7.343, 10584.096, 236.501, 52620.185 20/06/05,05:24:14,18,06,1, 11.9,1,1, 7.343, 10584.054, 236.510, 52620.195 20/06/05,05:24:14,19,06,1, 11.9,1,1, 7.343, 10584.061, 236.481, 52620.146 20/06/05,05:24:15,00,07,1, 11.9,1,1, 7.346, 10584.087, 236.503, 52620.174 20/06/05,05:24:15,01,07,1, 11.9,1,1, 7.346, 10584.074, 236.487, 52620.192 20/06/05,05:24:15,02,07,1, 11.9,1,1, 7.346, 10584.066, 236.485, 52620.216 20/06/05,05:24:15,03,07,1, 11.9,1,1, 7.346, 10584.055, 236.481, 52620.157 20/06/05,05:24:15,04,07,1, 11.9,1,1, 7.346, 10584.107, 236.493, 52619.981 20/06/05,05:24:15,05,07,1, 11.9,1,1, 7.346, 10584.123, 236.497, 52620.167 20/06/05,05:24:15,06,07,1, 11.9,1,1, 7.346, 10584.086, 236.479, 52620.134 20/06/05,05:24:15,07,07,1, 11.9,1,1, 7.346, 10584.084, 236.507, 52620.156 20/06/05,05:24:15,08,07,1, 11.9,1,1, 7.346, 10584.103, 236.500, 52620.189 20/06/05,05:24:15,09,07,1, 11.9,1,1, 7.346, 10584.057, 236.510, 52620.187 20/06/05,05:24:15,10,07,1, 11.9,1,1, 7.346, 10584.089, 236.499, 52620.211 20/06/05,05:24:15,11,07,1, 11.9,1,1, 7.346, 10584.102, 236.512, 52620.192 20/06/05,05:24:15,12,07,1, 11.9,1,1, 7.346, 10584.079, 236.502, 52620.213 20/06/05,05:24:15,13,07,1, 11.9,1,1, 7.346, 10584.080, 236.511, 52620.189 20/06/05,05:24:15,14,07,1, 11.9,1,1, 7.346, 10584.065, 236.507, 52620.205 20/06/05,05:24:15,15,07,1, 11.9,1,1, 7.346, 10584.099, 236.493, 52620.195 20/06/05,05:24:15,16,07,1, 11.9,1,1, 7.346, 10584.075, 236.483, 52620.201 20/06/05,05:24:15,17,07,1, 11.9,1,1, 7.346, 10584.115, 236.496, 52620.198 20/06/05,05:24:15,18,07,1, 11.9,1,1, 7.346, 10584.080, 236.530, 52620.215 20/06/05,05:24:15,19,07,1, 11.9,1,1, 7.346, 10584.092, 236.503, 52620.174 20/06/05,05:24:16,00,08,1, 11.8,1,1, 7.346, 10584.079, 236.547, 52620.311 20/06/05,05:24:16,01,08,1, 11.8,1,1, 7.346, 10584.086, 236.555, 52620.178 20/06/05,05:24:16,02,08,1, 11.8,1,1, 7.346, 10584.111, 236.516, 52620.210 20/06/05,05:24:16,03,08,1, 11.8,1,1, 7.346, 10584.068, 236.494, 52620.162 20/06/05,05:24:16,04,08,1, 11.8,1,1, 7.346, 10584.072, 236.529, 52620.215 20/06/05,05:24:16,05,08,1, 11.8,1,1, 7.346, 10584.067, 236.527, 52620.199 20/06/05,05:24:16,06,08,1, 11.8,1,1, 7.346, 10584.085, 236.520, 52620.218 20/06/05,05:24:16,07,08,1, 11.8,1,1, 7.346, 10584.067, 236.508, 52620.203 20/06/05,05:24:16,08,08,1, 11.8,1,1, 7.346, 10584.060, 236.537, 52620.173 20/06/05,05:24:16,09,08,1, 11.8,1,1, 7.346, 10584.075, 236.529, 52620.215 20/06/05,05:24:16,10,08,1, 11.8,1,1, 7.346, 10584.074, 236.527, 52620.208 20/06/05,05:24:16,11,08,1, 11.8,1,1, 7.346, 10584.083, 236.527, 52620.191 20/06/05,05:24:16,12,08,1, 11.8,1,1, 7.346, 10584.058, 236.548, 52620.233 20/06/05,05:24:16,13,08,1, 11.8,1,1, 7.346, 10584.083, 236.540, 52620.256 20/06/05,05:24:16,14,08,1, 11.8,1,1, 7.346, 10584.082, 236.517, 52620.240 20/06/05,05:24:16,15,08,1, 11.8,1,1, 7.346, 10584.076, 236.536, 52620.212 20/06/05,05:24:16,16,08,1, 11.8,1,1, 7.346, 10584.055, 236.530, 52620.251 20/06/05,05:24:16,17,08,1, 11.8,1,1, 7.346, 10584.052, 236.506, 52620.227 20/06/05,05:24:16,18,08,1, 11.8,1,1, 7.346, 10584.066, 236.521, 52620.239 20/06/05,05:24:16,19,08,1, 11.8,1,1, 7.346, 10584.081, 236.547, 52620.311 20/06/05,05:24:17,00,08,1, 11.9,1,1, 7.345, 10584.054, 236.532, 52620.222 20/06/05,05:24:17,01,08,1, 11.9,1,1, 7.345, 10584.066, 236.521, 52620.239 20/06/05,05:24:17,02,08,1, 11.9,1,1, 7.345, 10584.064, 236.526, 52620.191 20/06/05,05:24:17,03,08,1, 11.9,1,1, 7.345, 10584.067, 236.566, 52620.271 20/06/05,05:24:17,04,08,1, 11.9,1,1, 7.345, 10584.081, 236.528, 52620.223 20/06/05,05:24:17,05,08,1, 11.9,1,1, 7.345, 10584.083, 236.538, 52620.237 20/06/05,05:24:17,06,08,1, 11.9,1,1, 7.345, 10584.073, 236.541, 52620.242 20/06/05,05:24:17,07,08,1, 11.9,1,1, 7.345, 10584.062, 236.528, 52620.242 20/06/05,05:24:17,08,08,1, 11.9,1,1, 7.345, 10584.056, 236.511, 52620.249 20/06/05,05:24:17,09,08,1, 11.9,1,1, 7.345, 10584.044, 236.552, 52620.252 20/06/05,05:24:17,10,08,1, 11.9,1,1, 7.345, 10584.084, 236.552, 52620.254 20/06/05,05:24:17,11,08,1, 11.9,1,1, 7.345, 10584.072, 236.538, 52620.239 20/06/05,05:24:17,12,08,1, 11.9,1,1, 7.345, 10584.068, 236.515, 52620.202 20/06/05,05:24:17,13,08,1, 11.9,1,1, 7.345, 10584.043, 236.526, 52620.235 20/06/05,05:24:17,14,08,1, 11.9,1,1, 7.345, 10584.077, 236.549, 52620.223 20/06/05,05:24:17,15,08,1, 11.9,1,1, 7.345, 10584.062, 236.525, 52620.246 20/06/05,05:24:17,16,08,1, 11.9,1,1, 7.345, 10584.044, 236.506, 52620.202 20/06/05,05:24:17,17,08,1, 11.9,1,1, 7.345, 10584.073, 236.526, 52620.252 20/06/05,05:24:17,18,08,1, 11.9,1,1, 7.345, 10584.079, 236.507, 52620.248 20/06/05,05:24:17,19,08,1, 11.9,1,1, 7.345, 10584.055, 236.532, 52620.222 20/06/05,05:24:18,00,07,1, 11.9,1,1, 7.342, 10584.087, 236.522, 52620.210 20/06/05,05:24:18,01,07,1, 11.9,1,1, 7.342, 10584.073, 236.544, 52620.238 20/06/05,05:24:18,02,07,1, 11.9,1,1, 7.342, 10584.079, 236.519, 52620.228 20/06/05,05:24:18,03,07,1, 11.9,1,1, 7.342, 10584.089, 236.541, 52620.266 20/06/05,05:24:18,04,07,1, 11.9,1,1, 7.342, 10584.054, 236.516, 52620.233 20/06/05,05:24:18,05,07,1, 11.9,1,1, 7.342, 10584.075, 236.532, 52620.256 20/06/05,05:24:18,06,07,1, 11.9,1,1, 7.342, 10584.064, 236.489, 52620.203 20/06/05,05:24:18,07,07,1, 11.9,1,1, 7.342, 10584.062, 236.512, 52620.252 20/06/05,05:24:18,08,07,1, 11.9,1,1, 7.342, 10584.090, 236.520, 52620.235 20/06/05,05:24:18,09,07,1, 11.9,1,1, 7.342, 10584.081, 236.498, 52620.227 20/06/05,05:24:18,10,07,1, 11.9,1,1, 7.342, 10584.054, 236.522, 52620.206 20/06/05,05:24:18,11,07,1, 11.9,1,1, 7.342, 10584.050, 236.521, 52620.212 20/06/05,05:24:18,12,07,1, 11.9,1,1, 7.342, 10584.082, 236.521, 52620.227 20/06/05,05:24:18,13,07,1, 11.9,1,1, 7.342, 10584.038, 236.515, 52620.204 20/06/05,05:24:18,14,07,1, 11.9,1,1, 7.342, 10584.073, 236.537, 52620.206 20/06/05,05:24:18,15,07,1, 11.9,1,1, 7.342, 10584.084, 236.542, 52620.195 20/06/05,05:24:18,16,07,1, 11.9,1,1, 7.342, 10584.067, 236.531, 52620.221 20/06/05,05:24:18,17,07,1, 11.9,1,1, 7.342, 10584.089, 236.530, 52620.191 20/06/05,05:24:18,18,07,1, 11.9,1,1, 7.342, 10584.063, 236.545, 52620.230 20/06/05,05:24:18,19,07,1, 11.9,1,1, 7.342, 10584.088, 236.522, 52620.210 20/06/05,05:24:19,00,07,1, 11.9,1,1, 7.343, 10584.046, 236.564, 52620.253 20/06/05,05:24:19,01,07,1, 11.9,1,1, 7.343, 10584.072, 236.562, 52620.209 20/06/05,05:24:19,02,07,1, 11.9,1,1, 7.343, 10584.069, 236.539, 52620.253 20/06/05,05:24:19,03,07,1, 11.9,1,1, 7.343, 10584.053, 236.514, 52620.215 20/06/05,05:24:19,04,07,1, 11.9,1,1, 7.343, 10584.059, 236.520, 52620.219 20/06/05,05:24:19,05,07,1, 11.9,1,1, 7.343, 10584.059, 236.539, 52620.210 20/06/05,05:24:19,06,07,1, 11.9,1,1, 7.343, 10584.033, 236.520, 52620.241 20/06/05,05:24:19,07,07,1, 11.9,1,1, 7.343, 10584.073, 236.524, 52620.201 20/06/05,05:24:19,08,07,1, 11.9,1,1, 7.343, 10584.047, 236.558, 52620.237 20/06/05,05:24:19,09,07,1, 11.9,1,1, 7.343, 10584.061, 236.531, 52620.223 20/06/05,05:24:19,10,07,1, 11.9,1,1, 7.343, 10584.054, 236.562, 52620.245 20/06/05,05:24:19,11,07,1, 11.9,1,1, 7.343, 10584.052, 236.529, 52620.183 20/06/05,05:24:19,12,07,1, 11.9,1,1, 7.343, 10584.041, 236.568, 52620.211 20/06/05,05:24:19,13,07,1, 11.9,1,1, 7.343, 10584.028, 236.543, 52620.216 20/06/05,05:24:19,14,07,1, 11.9,1,1, 7.343, 10584.019, 236.536, 52620.223 20/06/05,05:24:19,15,07,1, 11.9,1,1, 7.343, 10584.044, 236.556, 52620.213 20/06/05,05:24:19,16,07,1, 11.9,1,1, 7.343, 10584.048, 236.568, 52620.251 20/06/05,05:24:19,17,07,1, 11.9,1,1, 7.343, 10584.068, 236.549, 52620.222 20/06/05,05:24:19,18,07,1, 11.9,1,1, 7.343, 10584.033, 236.550, 52620.262 20/06/05,05:24:19,19,07,1, 11.9,1,1, 7.343, 10584.052, 236.564, 52620.253 20/06/05,05:24:20,00,07,1, 11.9,1,1, 7.342, 10584.054, 236.514, 52620.192 20/06/05,05:24:20,01,07,1, 11.9,1,1, 7.342, 10584.042, 236.541, 52620.213 20/06/05,05:24:20,02,07,1, 11.9,1,1, 7.342, 10584.067, 236.553, 52620.242 20/06/05,05:24:20,03,07,1, 11.9,1,1, 7.342, 10584.057, 236.532, 52620.249 20/06/05,05:24:20,04,07,1, 11.9,1,1, 7.342, 10584.039, 236.547, 52620.226 20/06/05,05:24:20,05,07,1, 11.9,1,1, 7.342, 10584.070, 236.515, 52620.221 20/06/05,05:24:20,06,07,1, 11.9,1,1, 7.342, 10584.076, 236.556, 52620.242 20/06/05,05:24:20,07,07,1, 11.9,1,1, 7.342, 10584.065, 236.543, 52620.214 20/06/05,05:24:20,08,07,1, 11.9,1,1, 7.342, 10584.069, 236.520, 52620.208 20/06/05,05:24:20,09,07,1, 11.9,1,1, 7.342, 10584.063, 236.519, 52620.204 20/06/05,05:24:20,10,07,1, 11.9,1,1, 7.342, 10584.061, 236.534, 52620.213 20/06/05,05:24:20,11,07,1, 11.9,1,1, 7.342, 10584.082, 236.543, 52620.239 20/06/05,05:24:20,12,07,1, 11.9,1,1, 7.342, 10584.062, 236.542, 52620.205 20/06/05,05:24:20,13,07,1, 11.9,1,1, 7.342, 10584.086, 236.572, 52620.224 20/06/05,05:24:20,14,07,1, 11.9,1,1, 7.342, 10584.085, 236.563, 52620.239 20/06/05,05:24:20,15,07,1, 11.9,1,1, 7.342, 10584.073, 236.531, 52620.237 20/06/05,05:24:20,16,07,1, 11.9,1,1, 7.342, 10584.076, 236.542, 52620.225 20/06/05,05:24:20,17,07,1, 11.9,1,1, 7.342, 10584.083, 236.564, 52620.247 20/06/05,05:24:20,18,07,1, 11.9,1,1, 7.342, 10584.086, 236.541, 52620.234 20/06/05,05:24:20,19,07,1, 11.9,1,1, 7.342, 10584.055, 236.514, 52620.192 20/06/05,05:24:21,00,08,1, 11.9,1,1, 7.348, 10584.012, 236.608, 52620.396 20/06/05,05:24:21,01,08,1, 11.9,1,1, 7.348, 10584.062, 236.574, 52620.236 20/06/05,05:24:21,02,08,1, 11.9,1,1, 7.348, 10584.049, 236.551, 52620.219 20/06/05,05:24:21,03,08,1, 11.9,1,1, 7.348, 10584.063, 236.536, 52620.209 20/06/05,05:24:21,04,08,1, 11.9,1,1, 7.348, 10584.075, 236.561, 52620.253 20/06/05,05:24:21,05,08,1, 11.9,1,1, 7.348, 10584.087, 236.570, 52620.304 20/06/05,05:24:21,06,08,1, 11.9,1,1, 7.348, 10584.062, 236.559, 52620.251 20/06/05,05:24:21,07,08,1, 11.9,1,1, 7.348, 10584.071, 236.560, 52620.246 20/06/05,05:24:21,08,08,1, 11.9,1,1, 7.348, 10584.065, 236.566, 52620.244 20/06/05,05:24:21,09,08,1, 11.9,1,1, 7.348, 10584.068, 236.550, 52620.250 20/06/05,05:24:21,10,08,1, 11.9,1,1, 7.348, 10584.069, 236.536, 52620.206 20/06/05,05:24:21,11,08,1, 11.9,1,1, 7.348, 10584.045, 236.559, 52620.241 20/06/05,05:24:21,12,08,1, 11.9,1,1, 7.348, 10584.061, 236.613, 52620.293 20/06/05,05:24:21,13,08,1, 11.9,1,1, 7.348, 10584.064, 236.586, 52620.274 20/06/05,05:24:21,14,08,1, 11.9,1,1, 7.348, 10584.055, 236.541, 52620.220 20/06/05,05:24:21,15,08,1, 11.9,1,1, 7.348, 10584.054, 236.567, 52620.023 20/06/05,05:24:21,16,08,1, 11.9,1,1, 7.348, 10584.018, 236.573, 52620.302 20/06/05,05:24:21,17,08,1, 11.9,1,1, 7.348, 10584.056, 236.561, 52620.284 20/06/05,05:24:21,18,08,1, 11.9,1,1, 7.348, 10584.042, 236.558, 52619.972 20/06/05,05:24:21,19,08,1, 11.9,1,1, 7.348, 10584.018, 236.608, 52620.396 20/06/05,05:24:22,00,07,1, 11.9,1,1, 7.346, 10584.071, 236.556, 52620.236 20/06/05,05:24:22,01,07,1, 11.9,1,1, 7.346, 10584.025, 236.574, 52620.289 20/06/05,05:24:22,02,07,1, 11.9,1,1, 7.346, 10584.054, 236.551, 52620.248 20/06/05,05:24:22,03,07,1, 11.9,1,1, 7.346, 10584.044, 236.574, 52620.274 20/06/05,05:24:22,04,07,1, 11.9,1,1, 7.346, 10584.063, 236.566, 52620.237 20/06/05,05:24:22,05,07,1, 11.9,1,1, 7.346, 10584.080, 236.576, 52620.269 20/06/05,05:24:22,06,07,1, 11.9,1,1, 7.346, 10584.086, 236.587, 52620.245 20/06/05,05:24:22,07,07,1, 11.9,1,1, 7.346, 10584.051, 236.576, 52620.284 20/06/05,05:24:22,08,07,1, 11.9,1,1, 7.346, 10584.073, 236.566, 52620.220 20/06/05,05:24:22,09,07,1, 11.9,1,1, 7.346, 10584.064, 236.570, 52620.260 20/06/05,05:24:22,10,07,1, 11.9,1,1, 7.346, 10584.063, 236.551, 52620.216 20/06/05,05:24:22,11,07,1, 11.9,1,1, 7.346, 10584.060, 236.573, 52620.241 20/06/05,05:24:22,12,07,1, 11.9,1,1, 7.346, 10584.068, 236.556, 52620.234 20/06/05,05:24:22,13,07,1, 11.9,1,1, 7.346, 10584.044, 236.585, 52620.241 20/06/05,05:24:22,14,07,1, 11.9,1,1, 7.346, 10584.091, 236.574, 52620.239 20/06/05,05:24:22,15,07,1, 11.9,1,1, 7.346, 10584.056, 236.582, 52620.538 20/06/05,05:24:22,16,07,1, 11.9,1,1, 7.346, 10584.060, 236.579, 52620.307 20/06/05,05:24:22,17,07,1, 11.9,1,1, 7.346, 10584.087, 236.576, 52620.290 20/06/05,05:24:22,18,07,1, 11.9,1,1, 7.346, 10584.073, 236.563, 52620.298 20/06/05,05:24:22,19,07,1, 11.9,1,1, 7.346, 10584.071, 236.556, 52620.236 20/06/05,05:24:23,00,07,1, 11.8,1,1, 7.345, 10584.071, 236.577, 52620.224 20/06/05,05:24:23,01,07,1, 11.8,1,1, 7.345, 10584.073, 236.562, 52620.242 20/06/05,05:24:23,02,07,1, 11.8,1,1, 7.345, 10584.065, 236.564, 52620.253 20/06/05,05:24:23,03,07,1, 11.8,1,1, 7.345, 10584.068, 236.561, 52620.261 20/06/05,05:24:23,04,07,1, 11.8,1,1, 7.345, 10584.075, 236.585, 52620.243 20/06/05,05:24:23,05,07,1, 11.8,1,1, 7.345, 10584.075, 236.577, 52620.324 20/06/05,05:24:23,06,07,1, 11.8,1,1, 7.345, 10584.050, 236.553, 52620.242 20/06/05,05:24:23,07,07,1, 11.8,1,1, 7.345, 10584.062, 236.574, 52620.211 20/06/05,05:24:23,08,07,1, 11.8,1,1, 7.345, 10584.062, 236.579, 52620.221 20/06/05,05:24:23,09,07,1, 11.8,1,1, 7.345, 10584.075, 236.567, 52620.224 20/06/05,05:24:23,10,07,1, 11.8,1,1, 7.345, 10584.043, 236.565, 52620.187 20/06/05,05:24:23,11,07,1, 11.8,1,1, 7.345, 10584.046, 236.576, 52620.233 20/06/05,05:24:23,12,07,1, 11.8,1,1, 7.345, 10584.064, 236.567, 52620.273 20/06/05,05:24:23,13,07,1, 11.8,1,1, 7.345, 10584.063, 236.567, 52620.248 20/06/05,05:24:23,14,07,1, 11.8,1,1, 7.345, 10584.079, 236.564, 52620.243 20/06/05,05:24:23,15,07,1, 11.8,1,1, 7.345, 10584.080, 236.566, 52620.242 20/06/05,05:24:23,16,07,1, 11.8,1,1, 7.345, 10584.074, 236.582, 52620.231 20/06/05,05:24:23,17,07,1, 11.8,1,1, 7.345, 10584.071, 236.562, 52620.247 20/06/05,05:24:23,18,07,1, 11.8,1,1, 7.345, 10584.080, 236.592, 52620.200 20/06/05,05:24:23,19,07,1, 11.8,1,1, 7.345, 10584.071, 236.577, 52620.224 20/06/05,05:24:24,00,07,1, 11.8,1,1, 7.347, 10584.046, 236.546, 52620.053 20/06/05,05:24:24,01,07,1, 11.8,1,1, 7.347, 10584.080, 236.574, 52620.237 20/06/05,05:24:24,02,07,1, 11.8,1,1, 7.347, 10584.074, 236.616, 52620.278 20/06/05,05:24:24,03,07,1, 11.8,1,1, 7.347, 10584.070, 236.583, 52620.249 20/06/05,05:24:24,04,07,1, 11.8,1,1, 7.347, 10584.066, 236.568, 52620.227 20/06/05,05:24:24,05,07,1, 11.8,1,1, 7.347, 10584.056, 236.588, 52620.233 20/06/05,05:24:24,06,07,1, 11.8,1,1, 7.347, 10584.063, 236.588, 52620.239 20/06/05,05:24:24,07,07,1, 11.8,1,1, 7.347, 10584.034, 236.550, 52620.238 20/06/05,05:24:24,08,07,1, 11.8,1,1, 7.347, 10584.056, 236.560, 52620.263 20/06/05,05:24:24,09,07,1, 11.8,1,1, 7.347, 10584.047, 236.575, 52620.261 20/06/05,05:24:24,10,07,1, 11.8,1,1, 7.347, 10584.065, 236.549, 52620.229 20/06/05,05:24:24,11,07,1, 11.8,1,1, 7.347, 10584.057, 236.550, 52620.243 20/06/05,05:24:24,12,07,1, 11.8,1,1, 7.347, 10584.056, 236.562, 52620.257 20/06/05,05:24:24,13,07,1, 11.8,1,1, 7.347, 10584.074, 236.555, 52620.264 20/06/05,05:24:24,14,07,1, 11.8,1,1, 7.347, 10584.068, 236.543, 52620.254 20/06/05,05:24:24,15,07,1, 11.8,1,1, 7.347, 10584.059, 236.548, 52620.245 20/06/05,05:24:24,16,07,1, 11.8,1,1, 7.347, 10584.061, 236.557, 52620.310 20/06/05,05:24:24,17,07,1, 11.8,1,1, 7.347, 10584.081, 236.559, 52620.254 20/06/05,05:24:24,18,07,1, 11.8,1,1, 7.347, 10584.064, 236.572, 52620.252 20/06/05,05:24:24,19,07,1, 11.8,1,1, 7.347, 10584.051, 236.546, 52620.053 20/06/05,05:24:25,00,08,1, 11.9,1,1, 7.346, 10584.071, 236.604, 52620.327 20/06/05,05:24:25,01,08,1, 11.9,1,1, 7.346, 10584.065, 236.572, 52620.296 20/06/05,05:24:25,02,08,1, 11.9,1,1, 7.346, 10584.071, 236.586, 52620.311 20/06/05,05:24:25,03,08,1, 11.9,1,1, 7.346, 10584.055, 236.566, 52620.296 20/06/05,05:24:25,04,08,1, 11.9,1,1, 7.346, 10584.066, 236.589, 52620.319 20/06/05,05:24:25,05,08,1, 11.9,1,1, 7.346, 10584.062, 236.595, 52620.335 20/06/05,05:24:25,06,08,1, 11.9,1,1, 7.346, 10584.083, 236.603, 52620.392 20/06/05,05:24:25,07,08,1, 11.9,1,1, 7.346, 10584.073, 236.596, 52620.362 20/06/05,05:24:25,08,08,1, 11.9,1,1, 7.346, 10584.082, 236.601, 52620.358 20/06/05,05:24:25,09,08,1, 11.9,1,1, 7.346, 10584.062, 236.593, 52620.343 20/06/05,05:24:25,10,08,1, 11.9,1,1, 7.346, 10584.077, 236.605, 52620.329 20/06/05,05:24:25,11,08,1, 11.9,1,1, 7.346, 10584.086, 236.590, 52620.303 20/06/05,05:24:25,12,08,1, 11.9,1,1, 7.346, 10584.084, 236.625, 52620.335 20/06/05,05:24:25,13,08,1, 11.9,1,1, 7.346, 10584.058, 236.597, 52620.361 20/06/05,05:24:25,14,08,1, 11.9,1,1, 7.346, 10584.077, 236.629, 52620.327 20/06/05,05:24:25,15,08,1, 11.9,1,1, 7.346, 10584.077, 236.613, 52620.314 20/06/05,05:24:25,16,08,1, 11.9,1,1, 7.346, 10584.065, 236.602, 52620.287 20/06/05,05:24:25,17,08,1, 11.9,1,1, 7.346, 10584.080, 236.600, 52620.319 20/06/05,05:24:25,18,08,1, 11.9,1,1, 7.346, 10584.072, 236.617, 52620.332 20/06/05,05:24:25,19,08,1, 11.9,1,1, 7.346, 10584.072, 236.604, 52620.327 20/06/05,05:24:26,00,08,1, 11.9,1,1, 7.346, 10584.071, 236.585, 52620.312 20/06/05,05:24:26,01,08,1, 11.9,1,1, 7.346, 10584.069, 236.610, 52620.321 20/06/05,05:24:26,02,08,1, 11.9,1,1, 7.346, 10584.073, 236.629, 52620.346 20/06/05,05:24:26,03,08,1, 11.9,1,1, 7.346, 10584.076, 236.622, 52620.318 20/06/05,05:24:26,04,08,1, 11.9,1,1, 7.346, 10584.053, 236.575, 52620.320 20/06/05,05:24:26,05,08,1, 11.9,1,1, 7.346, 10584.083, 236.601, 52620.321 20/06/05,05:24:26,06,08,1, 11.9,1,1, 7.346, 10584.084, 236.602, 52620.317 20/06/05,05:24:26,07,08,1, 11.9,1,1, 7.346, 10584.064, 236.606, 52620.335 20/06/05,05:24:26,08,08,1, 11.9,1,1, 7.346, 10584.081, 236.624, 52620.310 20/06/05,05:24:26,09,08,1, 11.9,1,1, 7.346, 10584.066, 236.617, 52620.350 20/06/05,05:24:26,10,08,1, 11.9,1,1, 7.346, 10584.078, 236.628, 52620.340 20/06/05,05:24:26,11,08,1, 11.9,1,1, 7.346, 10584.070, 236.592, 52620.321 20/06/05,05:24:26,12,08,1, 11.9,1,1, 7.346, 10584.048, 236.573, 52620.274 20/06/05,05:24:26,13,08,1, 11.9,1,1, 7.346, 10584.070, 236.602, 52620.308 20/06/05,05:24:26,14,08,1, 11.9,1,1, 7.346, 10584.066, 236.594, 52620.354 20/06/05,05:24:26,15,08,1, 11.9,1,1, 7.346, 10584.047, 236.568, 52620.283 20/06/05,05:24:26,16,08,1, 11.9,1,1, 7.346, 10584.059, 236.582, 52620.321 20/06/05,05:24:26,17,08,1, 11.9,1,1, 7.346, 10584.079, 236.592, 52620.313 20/06/05,05:24:26,18,08,1, 11.9,1,1, 7.346, 10584.069, 236.571, 52620.301 20/06/05,05:24:26,19,08,1, 11.9,1,1, 7.346, 10584.076, 236.585, 52620.312 20/06/05,05:24:27,00,08,1, 11.8,1,1, 7.342, 10584.079, 236.585, 52620.293 20/06/05,05:24:27,01,08,1, 11.8,1,1, 7.342, 10584.086, 236.573, 52620.336 20/06/05,05:24:27,02,08,1, 11.8,1,1, 7.342, 10584.063, 236.591, 52620.356 20/06/05,05:24:27,03,08,1, 11.8,1,1, 7.342, 10584.102, 236.593, 52620.343 20/06/05,05:24:27,04,08,1, 11.8,1,1, 7.342, 10584.059, 236.580, 52620.345 20/06/05,05:24:27,05,08,1, 11.8,1,1, 7.342, 10584.083, 236.571, 52620.306 20/06/05,05:24:27,06,08,1, 11.8,1,1, 7.342, 10584.096, 236.587, 52620.319 20/06/05,05:24:27,07,08,1, 11.8,1,1, 7.342, 10584.049, 236.610, 52620.307 20/06/05,05:24:27,08,08,1, 11.8,1,1, 7.342, 10584.079, 236.596, 52620.349 20/06/05,05:24:27,09,08,1, 11.8,1,1, 7.342, 10584.070, 236.614, 52620.367 20/06/05,05:24:27,10,08,1, 11.8,1,1, 7.342, 10584.054, 236.609, 52620.338 20/06/05,05:24:27,11,08,1, 11.8,1,1, 7.342, 10584.075, 236.604, 52620.361 20/06/05,05:24:27,12,08,1, 11.8,1,1, 7.342, 10584.058, 236.596, 52620.323 20/06/05,05:24:27,13,08,1, 11.8,1,1, 7.342, 10584.083, 236.596, 52620.318 20/06/05,05:24:27,14,08,1, 11.8,1,1, 7.342, 10584.064, 236.598, 52620.370 20/06/05,05:24:27,15,08,1, 11.8,1,1, 7.342, 10584.045, 236.567, 52620.306 20/06/05,05:24:27,16,08,1, 11.8,1,1, 7.342, 10584.070, 236.604, 52620.326 20/06/05,05:24:27,17,08,1, 11.8,1,1, 7.342, 10584.078, 236.585, 52620.281 20/06/05,05:24:27,18,08,1, 11.8,1,1, 7.342, 10584.045, 236.616, 52620.310 20/06/05,05:24:27,19,08,1, 11.8,1,1, 7.342, 10584.080, 236.585, 52620.293 20/06/05,05:24:28,00,08,1, 11.8,1,1, 7.346, 10584.062, 236.608, 52620.341 20/06/05,05:24:28,01,08,1, 11.8,1,1, 7.346, 10584.056, 236.611, 52620.307 20/06/05,05:24:28,02,08,1, 11.8,1,1, 7.346, 10584.052, 236.616, 52620.274 20/06/05,05:24:28,03,08,1, 11.8,1,1, 7.346, 10584.052, 236.604, 52620.307 20/06/05,05:24:28,04,08,1, 11.8,1,1, 7.346, 10584.047, 236.610, 52620.314 20/06/05,05:24:28,05,08,1, 11.8,1,1, 7.346, 10584.073, 236.606, 52620.323 20/06/05,05:24:28,06,08,1, 11.8,1,1, 7.346, 10584.062, 236.627, 52620.334 20/06/05,05:24:28,07,08,1, 11.8,1,1, 7.346, 10584.084, 236.602, 52620.309 20/06/05,05:24:28,08,08,1, 11.8,1,1, 7.346, 10584.035, 236.616, 52620.331 20/06/05,05:24:28,09,08,1, 11.8,1,1, 7.346, 10584.067, 236.598, 52620.316 20/06/05,05:24:28,10,08,1, 11.8,1,1, 7.346, 10584.064, 236.657, 52620.336 20/06/05,05:24:28,11,08,1, 11.8,1,1, 7.346, 10584.054, 236.621, 52620.355 20/06/05,05:24:28,12,08,1, 11.8,1,1, 7.346, 10584.067, 236.634, 52620.354 20/06/05,05:24:28,13,08,1, 11.8,1,1, 7.346, 10584.070, 236.634, 52620.347 20/06/05,05:24:28,14,08,1, 11.8,1,1, 7.346, 10584.076, 236.634, 52620.346 20/06/05,05:24:28,15,08,1, 11.8,1,1, 7.346, 10584.051, 236.634, 52620.340 20/06/05,05:24:28,16,08,1, 11.8,1,1, 7.346, 10584.064, 236.634, 52620.399 20/06/05,05:24:28,17,08,1, 11.8,1,1, 7.346, 10584.051, 236.637, 52620.333 20/06/05,05:24:28,18,08,1, 11.8,1,1, 7.346, 10584.044, 236.630, 52620.329 20/06/05,05:24:28,19,08,1, 11.8,1,1, 7.346, 10584.064, 236.608, 52620.341 20/06/05,05:24:29,00,08,1, 11.8,1,1, 7.345, 10584.054, 236.592, 52620.328 20/06/05,05:24:29,01,08,1, 11.8,1,1, 7.345, 10584.045, 236.618, 52620.326 20/06/05,05:24:29,02,08,1, 11.8,1,1, 7.345, 10584.044, 236.632, 52620.376 20/06/05,05:24:29,03,08,1, 11.8,1,1, 7.345, 10584.037, 236.616, 52620.377 20/06/05,05:24:29,04,08,1, 11.8,1,1, 7.345, 10584.047, 236.622, 52620.345 20/06/05,05:24:29,05,08,1, 11.8,1,1, 7.345, 10584.058, 236.625, 52620.333 20/06/05,05:24:29,06,08,1, 11.8,1,1, 7.345, 10584.069, 236.616, 52620.328 20/06/05,05:24:29,07,08,1, 11.8,1,1, 7.345, 10584.059, 236.614, 52620.340 20/06/05,05:24:29,08,08,1, 11.8,1,1, 7.345, 10584.054, 236.626, 52620.348 20/06/05,05:24:29,09,08,1, 11.8,1,1, 7.345, 10584.047, 236.605, 52620.345 20/06/05,05:24:29,10,08,1, 11.8,1,1, 7.345, 10584.056, 236.590, 52620.366 20/06/05,05:24:29,11,08,1, 11.8,1,1, 7.345, 10584.040, 236.621, 52620.370 20/06/05,05:24:29,12,08,1, 11.8,1,1, 7.345, 10584.058, 236.593, 52620.354 20/06/05,05:24:29,13,08,1, 11.8,1,1, 7.345, 10584.050, 236.605, 52620.362 20/06/05,05:24:29,14,08,1, 11.8,1,1, 7.345, 10584.054, 236.622, 52620.376 20/06/05,05:24:29,15,08,1, 11.8,1,1, 7.345, 10584.053, 236.609, 52620.337 20/06/05,05:24:29,16,08,1, 11.8,1,1, 7.345, 10584.037, 236.602, 52620.350 20/06/05,05:24:29,17,08,1, 11.8,1,1, 7.345, 10584.064, 236.592, 52620.337 20/06/05,05:24:29,18,08,1, 11.8,1,1, 7.345, 10584.065, 236.604, 52620.328 20/06/05,05:24:29,19,08,1, 11.8,1,1, 7.345, 10584.061, 236.592, 52620.328 20/06/05,05:24:30,00,09,1, 11.9,1,1, 7.347, 10584.037, 236.618, 52620.319 20/06/05,05:24:30,01,09,1, 11.9,1,1, 7.347, 10584.069, 236.619, 52620.349 20/06/05,05:24:30,02,09,1, 11.9,1,1, 7.347, 10584.079, 236.609, 52620.350 20/06/05,05:24:30,03,09,1, 11.9,1,1, 7.347, 10584.061, 236.609, 52620.314 20/06/05,05:24:30,04,09,1, 11.9,1,1, 7.347, 10584.072, 236.580, 52620.291 20/06/05,05:24:30,05,09,1, 11.9,1,1, 7.347, 10584.077, 236.631, 52620.308 20/06/05,05:24:30,06,09,1, 11.9,1,1, 7.347, 10584.080, 236.640, 52620.278 20/06/05,05:24:30,07,09,1, 11.9,1,1, 7.347, 10584.074, 236.613, 52620.289 20/06/05,05:24:30,08,09,1, 11.9,1,1, 7.347, 10584.042, 236.601, 52620.275 20/06/05,05:24:30,09,09,1, 11.9,1,1, 7.347, 10584.063, 236.618, 52620.302 20/06/05,05:24:30,10,09,1, 11.9,1,1, 7.347, 10584.069, 236.651, 52620.291 20/06/05,05:24:30,11,09,1, 11.9,1,1, 7.347, 10584.036, 236.619, 52620.230 20/06/05,05:24:30,12,09,1, 11.9,1,1, 7.347, 10584.055, 236.626, 52620.311 20/06/05,05:24:30,13,09,1, 11.9,1,1, 7.347, 10584.043, 236.599, 52620.290 20/06/05,05:24:30,14,09,1, 11.9,1,1, 7.347, 10584.052, 236.623, 52620.309 20/06/05,05:24:30,15,09,1, 11.9,1,1, 7.347, 10584.063, 236.624, 52620.338 20/06/05,05:24:30,16,09,1, 11.9,1,1, 7.347, 10584.051, 236.601, 52620.319 20/06/05,05:24:30,17,09,1, 11.9,1,1, 7.347, 10584.031, 236.626, 52620.339 20/06/05,05:24:30,18,09,1, 11.9,1,1, 7.347, 10584.050, 236.629, 52620.335 20/06/05,05:24:30,19,09,1, 11.9,1,1, 7.347, 10584.040, 236.618, 52620.319 20/06/05,05:24:31,00,08,1, 11.9,1,1, 7.348, 10583.996, 236.627, 52620.272 20/06/05,05:24:31,01,08,1, 11.9,1,1, 7.348, 10584.051, 236.634, 52620.292 20/06/05,05:24:31,02,08,1, 11.9,1,1, 7.348, 10584.011, 236.655, 52620.308 20/06/05,05:24:31,03,08,1, 11.9,1,1, 7.348, 10584.039, 236.608, 52620.276 20/06/05,05:24:31,04,08,1, 11.9,1,1, 7.348, 10584.021, 236.656, 52620.311 20/06/05,05:24:31,05,08,1, 11.9,1,1, 7.348, 10584.053, 236.656, 52620.328 20/06/05,05:24:31,06,08,1, 11.9,1,1, 7.348, 10584.054, 236.612, 52620.317 20/06/05,05:24:31,07,08,1, 11.9,1,1, 7.348, 10584.023, 236.622, 52620.288 20/06/05,05:24:31,08,08,1, 11.9,1,1, 7.348, 10584.032, 236.612, 52620.277 20/06/05,05:24:31,09,08,1, 11.9,1,1, 7.348, 10584.049, 236.645, 52620.336 20/06/05,05:24:31,10,08,1, 11.9,1,1, 7.348, 10584.047, 236.628, 52620.292 20/06/05,05:24:31,11,08,1, 11.9,1,1, 7.348, 10584.026, 236.647, 52620.288 20/06/05,05:24:31,12,08,1, 11.9,1,1, 7.348, 10584.021, 236.666, 52620.308 20/06/05,05:24:31,13,08,1, 11.9,1,1, 7.348, 10584.027, 236.621, 52620.320 20/06/05,05:24:31,14,08,1, 11.9,1,1, 7.348, 10584.019, 236.629, 52620.318 20/06/05,05:24:31,15,08,1, 11.9,1,1, 7.348, 10584.021, 236.639, 52620.291 20/06/05,05:24:31,16,08,1, 11.9,1,1, 7.348, 10584.022, 236.641, 52620.304 20/06/05,05:24:31,17,08,1, 11.9,1,1, 7.348, 10584.011, 236.642, 52620.290 20/06/05,05:24:31,18,08,1, 11.9,1,1, 7.348, 10584.031, 236.635, 52620.336 20/06/05,05:24:31,19,08,1, 11.9,1,1, 7.348, 10584.000, 236.627, 52620.272 20/06/05,05:24:32,00,09,1, 11.8,1,1, 7.343, 10584.004, 236.615, 52620.288 20/06/05,05:24:32,01,09,1, 11.8,1,1, 7.343, 10583.999, 236.591, 52620.273 20/06/05,05:24:32,02,09,1, 11.8,1,1, 7.343, 10584.048, 236.661, 52620.308 20/06/05,05:24:32,03,09,1, 11.8,1,1, 7.343, 10584.041, 236.620, 52620.285 20/06/05,05:24:32,04,09,1, 11.8,1,1, 7.343, 10584.026, 236.607, 52620.285 20/06/05,05:24:32,05,09,1, 11.8,1,1, 7.343, 10584.006, 236.612, 52620.272 20/06/05,05:24:32,06,09,1, 11.8,1,1, 7.343, 10584.053, 236.651, 52620.330 20/06/05,05:24:32,07,09,1, 11.8,1,1, 7.343, 10584.025, 236.660, 52620.290 20/06/05,05:24:32,08,09,1, 11.8,1,1, 7.343, 10584.020, 236.624, 52620.357 20/06/05,05:24:32,09,09,1, 11.8,1,1, 7.343, 10584.022, 236.652, 52620.243 20/06/05,05:24:32,10,09,1, 11.8,1,1, 7.343, 10584.019, 236.652, 52620.295 20/06/05,05:24:32,11,09,1, 11.8,1,1, 7.343, 10584.028, 236.640, 52620.264 20/06/05,05:24:32,12,09,1, 11.8,1,1, 7.343, 10584.019, 236.616, 52620.159 20/06/05,05:24:32,13,09,1, 11.8,1,1, 7.343, 10584.031, 236.640, 52620.316 20/06/05,05:24:32,14,09,1, 11.8,1,1, 7.343, 10584.060, 236.654, 52620.274 20/06/05,05:24:32,15,09,1, 11.8,1,1, 7.343, 10584.045, 236.623, 52620.265 20/06/05,05:24:32,16,09,1, 11.8,1,1, 7.343, 10584.013, 236.621, 52620.366 20/06/05,05:24:32,17,09,1, 11.8,1,1, 7.343, 10583.991, 236.646, 52620.304 20/06/05,05:24:32,18,09,1, 11.8,1,1, 7.343, 10584.015, 236.664, 52620.335 20/06/05,05:24:32,19,09,1, 11.8,1,1, 7.343, 10584.010, 236.615, 52620.288 20/06/05,05:24:33,00,08,1, 11.9,1,1, 7.347, 10584.029, 236.696, 52620.292 20/06/05,05:24:33,01,08,1, 11.9,1,1, 7.347, 10584.037, 236.653, 52620.288 20/06/05,05:24:33,02,08,1, 11.9,1,1, 7.347, 10584.025, 236.646, 52620.334 20/06/05,05:24:33,03,08,1, 11.9,1,1, 7.347, 10584.025, 236.661, 52620.282 20/06/05,05:24:33,04,08,1, 11.9,1,1, 7.347, 10584.019, 236.659, 52620.251 20/06/05,05:24:33,05,08,1, 11.9,1,1, 7.347, 10584.026, 236.668, 52620.269 20/06/05,05:24:33,06,08,1, 11.9,1,1, 7.347, 10584.012, 236.652, 52620.303 20/06/05,05:24:33,07,08,1, 11.9,1,1, 7.347, 10584.005, 236.650, 52620.280 20/06/05,05:24:33,08,08,1, 11.9,1,1, 7.347, 10584.014, 236.669, 52620.289 20/06/05,05:24:33,09,08,1, 11.9,1,1, 7.347, 10584.014, 236.668, 52620.285 20/06/05,05:24:33,10,08,1, 11.9,1,1, 7.347, 10584.029, 236.668, 52620.308 20/06/05,05:24:33,11,08,1, 11.9,1,1, 7.347, 10584.019, 236.662, 52620.289 20/06/05,05:24:33,12,08,1, 11.9,1,1, 7.347, 10584.034, 236.676, 52620.294 20/06/05,05:24:33,13,08,1, 11.9,1,1, 7.347, 10584.034, 236.674, 52620.326 20/06/05,05:24:33,14,08,1, 11.9,1,1, 7.347, 10584.008, 236.676, 52620.304 20/06/05,05:24:33,15,08,1, 11.9,1,1, 7.347, 10584.040, 236.658, 52620.302 20/06/05,05:24:33,16,08,1, 11.9,1,1, 7.347, 10584.006, 236.679, 52620.283 20/06/05,05:24:33,17,08,1, 11.9,1,1, 7.347, 10584.010, 236.660, 52620.319 20/06/05,05:24:33,18,08,1, 11.9,1,1, 7.347, 10584.013, 236.668, 52620.296 20/06/05,05:24:33,19,08,1, 11.9,1,1, 7.347, 10584.030, 236.696, 52620.292 20/06/05,05:24:34,00,08,1, 11.9,1,1, 7.346, 10583.996, 236.626, 52620.270 20/06/05,05:24:34,01,08,1, 11.9,1,1, 7.346, 10584.017, 236.662, 52620.302 20/06/05,05:24:34,02,08,1, 11.9,1,1, 7.346, 10583.998, 236.681, 52620.304 20/06/05,05:24:34,03,08,1, 11.9,1,1, 7.346, 10584.013, 236.668, 52620.311 20/06/05,05:24:34,04,08,1, 11.9,1,1, 7.346, 10583.996, 236.670, 52620.312 20/06/05,05:24:34,05,08,1, 11.9,1,1, 7.346, 10584.020, 236.647, 52620.290 20/06/05,05:24:34,06,08,1, 11.9,1,1, 7.346, 10584.025, 236.650, 52620.300 20/06/05,05:24:34,07,08,1, 11.9,1,1, 7.346, 10583.987, 236.662, 52620.340 20/06/05,05:24:34,08,08,1, 11.9,1,1, 7.346, 10584.018, 236.639, 52620.287 20/06/05,05:24:34,09,08,1, 11.9,1,1, 7.346, 10583.998, 236.643, 52620.292 20/06/05,05:24:34,10,08,1, 11.9,1,1, 7.346, 10584.003, 236.645, 52620.306 20/06/05,05:24:34,11,08,1, 11.9,1,1, 7.346, 10584.017, 236.667, 52620.297 20/06/05,05:24:34,12,08,1, 11.9,1,1, 7.346, 10583.991, 236.628, 52620.266 20/06/05,05:24:34,13,08,1, 11.9,1,1, 7.346, 10583.985, 236.604, 52620.296 20/06/05,05:24:34,14,08,1, 11.9,1,1, 7.346, 10584.005, 236.642, 52620.365 20/06/05,05:24:34,15,08,1, 11.9,1,1, 7.346, 10584.020, 236.630, 52620.302 20/06/05,05:24:34,16,08,1, 11.9,1,1, 7.346, 10584.009, 236.647, 52620.266 20/06/05,05:24:34,17,08,1, 11.9,1,1, 7.346, 10583.999, 236.639, 52620.261 20/06/05,05:24:34,18,08,1, 11.9,1,1, 7.346, 10584.005, 236.654, 52620.285 20/06/05,05:24:34,19,08,1, 11.9,1,1, 7.346, 10584.000, 236.626, 52620.270 20/06/05,05:24:35,00,08,1, 11.9,1,1, 7.348, 10583.987, 236.647, 52620.282 20/06/05,05:24:35,01,08,1, 11.9,1,1, 7.348, 10583.978, 236.649, 52620.266 20/06/05,05:24:35,02,08,1, 11.9,1,1, 7.348, 10584.004, 236.665, 52620.300 20/06/05,05:24:35,03,08,1, 11.9,1,1, 7.348, 10584.017, 236.669, 52620.255 20/06/05,05:24:35,04,08,1, 11.9,1,1, 7.348, 10584.002, 236.647, 52620.295 20/06/05,05:24:35,05,08,1, 11.9,1,1, 7.348, 10584.010, 236.666, 52620.321 20/06/05,05:24:35,06,08,1, 11.9,1,1, 7.348, 10584.034, 236.667, 52620.290 20/06/05,05:24:35,07,08,1, 11.9,1,1, 7.348, 10583.990, 236.651, 52620.313 20/06/05,05:24:35,08,08,1, 11.9,1,1, 7.348, 10583.997, 236.650, 52620.298 20/06/05,05:24:35,09,08,1, 11.9,1,1, 7.348, 10583.997, 236.665, 52620.312 20/06/05,05:24:35,10,08,1, 11.9,1,1, 7.348, 10584.011, 236.667, 52620.338 20/06/05,05:24:35,11,08,1, 11.9,1,1, 7.348, 10584.000, 236.652, 52620.300 20/06/05,05:24:35,12,08,1, 11.9,1,1, 7.348, 10584.001, 236.652, 52620.299 20/06/05,05:24:35,13,08,1, 11.9,1,1, 7.348, 10584.017, 236.690, 52620.304 20/06/05,05:24:35,14,08,1, 11.9,1,1, 7.348, 10583.999, 236.660, 52620.293 20/06/05,05:24:35,15,08,1, 11.9,1,1, 7.348, 10583.988, 236.652, 52620.329 20/06/05,05:24:35,16,08,1, 11.9,1,1, 7.348, 10584.002, 236.668, 52620.325 20/06/05,05:24:35,17,08,1, 11.9,1,1, 7.348, 10584.024, 236.674, 52620.297 20/06/05,05:24:35,18,08,1, 11.9,1,1, 7.348, 10583.997, 236.666, 52620.285 20/06/05,05:24:35,19,08,1, 11.9,1,1, 7.348, 10583.989, 236.647, 52620.282 20/06/05,05:24:36,00,08,1, 11.9,1,1, 7.345, 10583.996, 236.650, 52620.299 20/06/05,05:24:36,01,08,1, 11.9,1,1, 7.345, 10583.991, 236.672, 52620.340 20/06/05,05:24:36,02,08,1, 11.9,1,1, 7.345, 10583.983, 236.675, 52620.329 20/06/05,05:24:36,03,08,1, 11.9,1,1, 7.345, 10583.971, 236.683, 52620.310 20/06/05,05:24:36,04,08,1, 11.9,1,1, 7.345, 10583.995, 236.691, 52620.332 20/06/05,05:24:36,05,08,1, 11.9,1,1, 7.345, 10583.982, 236.684, 52620.332 20/06/05,05:24:36,06,08,1, 11.9,1,1, 7.345, 10583.970, 236.664, 52620.300 20/06/05,05:24:36,07,08,1, 11.9,1,1, 7.345, 10583.979, 236.685, 52620.339 20/06/05,05:24:36,08,08,1, 11.9,1,1, 7.345, 10583.967, 236.698, 52620.292 20/06/05,05:24:36,09,08,1, 11.9,1,1, 7.345, 10583.983, 236.661, 52620.293 20/06/05,05:24:36,10,08,1, 11.9,1,1, 7.345, 10583.983, 236.686, 52620.341 20/06/05,05:24:36,11,08,1, 11.9,1,1, 7.345, 10583.980, 236.682, 52620.327 20/06/05,05:24:36,12,08,1, 11.9,1,1, 7.345, 10584.007, 236.677, 52620.340 20/06/05,05:24:36,13,08,1, 11.9,1,1, 7.345, 10583.954, 236.685, 52620.318 20/06/05,05:24:36,14,08,1, 11.9,1,1, 7.345, 10583.984, 236.690, 52620.310 20/06/05,05:24:36,15,08,1, 11.9,1,1, 7.345, 10583.985, 236.668, 52620.310 20/06/05,05:24:36,16,08,1, 11.9,1,1, 7.345, 10583.958, 236.676, 52620.273 20/06/05,05:24:36,17,08,1, 11.9,1,1, 7.345, 10583.970, 236.683, 52620.293 20/06/05,05:24:36,18,08,1, 11.9,1,1, 7.345, 10583.964, 236.652, 52620.306 20/06/05,05:24:36,19,08,1, 11.9,1,1, 7.345, 10584.003, 236.650, 52620.299 20/06/05,05:24:37,00,08,1, 11.9,1,1, 7.348, 10583.962, 236.667, 52620.324 20/06/05,05:24:37,01,08,1, 11.9,1,1, 7.348, 10583.974, 236.665, 52620.331 20/06/05,05:24:37,02,08,1, 11.9,1,1, 7.348, 10583.987, 236.658, 52620.301 20/06/05,05:24:37,03,08,1, 11.9,1,1, 7.348, 10583.981, 236.660, 52620.322 20/06/05,05:24:37,04,08,1, 11.9,1,1, 7.348, 10583.984, 236.637, 52620.338 20/06/05,05:24:37,05,08,1, 11.9,1,1, 7.348, 10583.983, 236.645, 52620.328 20/06/05,05:24:37,06,08,1, 11.9,1,1, 7.348, 10583.966, 236.695, 52620.286 20/06/05,05:24:37,07,08,1, 11.9,1,1, 7.348, 10583.993, 236.665, 52620.274 20/06/05,05:24:37,08,08,1, 11.9,1,1, 7.348, 10583.971, 236.668, 52620.313 20/06/05,05:24:37,09,08,1, 11.9,1,1, 7.348, 10583.968, 236.664, 52620.322 20/06/05,05:24:37,10,08,1, 11.9,1,1, 7.348, 10583.969, 236.685, 52620.327 20/06/05,05:24:37,11,08,1, 11.9,1,1, 7.348, 10583.978, 236.648, 52620.338 20/06/05,05:24:37,12,08,1, 11.9,1,1, 7.348, 10583.976, 236.675, 52620.335 20/06/05,05:24:37,13,08,1, 11.9,1,1, 7.348, 10583.993, 236.686, 52620.327 20/06/05,05:24:37,14,08,1, 11.9,1,1, 7.348, 10584.001, 236.651, 52620.313 20/06/05,05:24:37,15,08,1, 11.9,1,1, 7.348, 10583.998, 236.672, 52620.328 20/06/05,05:24:37,16,08,1, 11.9,1,1, 7.348, 10583.996, 236.675, 52620.329 20/06/05,05:24:37,17,08,1, 11.9,1,1, 7.348, 10583.985, 236.661, 52620.298 20/06/05,05:24:37,18,08,1, 11.9,1,1, 7.348, 10583.984, 236.670, 52620.303 20/06/05,05:24:37,19,08,1, 11.9,1,1, 7.348, 10583.970, 236.667, 52620.324 20/06/05,05:24:38,00,07,1, 11.9,1,1, 7.346, 10583.971, 236.741, 52620.335 20/06/05,05:24:38,01,07,1, 11.9,1,1, 7.346, 10583.980, 236.679, 52620.351 20/06/05,05:24:38,02,07,1, 11.9,1,1, 7.346, 10583.961, 236.667, 52620.320 20/06/05,05:24:38,03,07,1, 11.9,1,1, 7.346, 10583.953, 236.649, 52620.279 20/06/05,05:24:38,04,07,1, 11.9,1,1, 7.346, 10583.965, 236.684, 52620.261 20/06/05,05:24:38,05,07,1, 11.9,1,1, 7.346, 10584.012, 236.688, 52620.248 20/06/05,05:24:38,06,07,1, 11.9,1,1, 7.346, 10583.953, 236.688, 52620.372 20/06/05,05:24:38,07,07,1, 11.9,1,1, 7.346, 10583.959, 236.671, 52620.249 20/06/05,05:24:38,08,07,1, 11.9,1,1, 7.346, 10583.941, 236.723, 52620.299 20/06/05,05:24:38,09,07,1, 11.9,1,1, 7.346, 10583.959, 236.714, 52620.319 20/06/05,05:24:38,10,07,1, 11.9,1,1, 7.346, 10583.958, 236.704, 52620.283 20/06/05,05:24:38,11,07,1, 11.9,1,1, 7.346, 10583.960, 236.691, 52620.280 20/06/05,05:24:38,12,07,1, 11.9,1,1, 7.346, 10583.966, 236.730, 52620.300 20/06/05,05:24:38,13,07,1, 11.9,1,1, 7.346, 10583.961, 236.715, 52620.307 20/06/05,05:24:38,14,07,1, 11.9,1,1, 7.346, 10583.959, 236.680, 52620.288 20/06/05,05:24:38,15,07,1, 11.9,1,1, 7.346, 10583.954, 236.702, 52620.283 20/06/05,05:24:38,16,07,1, 11.9,1,1, 7.346, 10583.970, 236.727, 52620.324 20/06/05,05:24:38,17,07,1, 11.9,1,1, 7.346, 10583.959, 236.724, 52620.346 20/06/05,05:24:38,18,07,1, 11.9,1,1, 7.346, 10583.952, 236.687, 52620.326 20/06/05,05:24:38,19,07,1, 11.9,1,1, 7.346, 10583.975, 236.741, 52620.335 20/06/05,05:24:39,00,07,1, 11.9,1,1, 7.349, 10583.971, 236.721, 52620.328 20/06/05,05:24:39,01,07,1, 11.9,1,1, 7.349, 10583.941, 236.682, 52620.286 20/06/05,05:24:39,02,07,1, 11.9,1,1, 7.349, 10583.963, 236.710, 52620.344 20/06/05,05:24:39,03,07,1, 11.9,1,1, 7.349, 10583.959, 236.724, 52620.323 20/06/05,05:24:39,04,07,1, 11.9,1,1, 7.349, 10583.946, 236.735, 52620.310 20/06/05,05:24:39,05,07,1, 11.9,1,1, 7.349, 10583.976, 236.693, 52620.296 20/06/05,05:24:39,06,07,1, 11.9,1,1, 7.349, 10583.956, 236.712, 52620.289 20/06/05,05:24:39,07,07,1, 11.9,1,1, 7.349, 10583.939, 236.719, 52620.281 20/06/05,05:24:39,08,07,1, 11.9,1,1, 7.349, 10583.956, 236.704, 52620.302 20/06/05,05:24:39,09,07,1, 11.9,1,1, 7.349, 10583.969, 236.694, 52620.253 20/06/05,05:24:39,10,07,1, 11.9,1,1, 7.349, 10583.908, 236.726, 52620.357 20/06/05,05:24:39,11,07,1, 11.9,1,1, 7.349, 10583.966, 236.721, 52620.344 20/06/05,05:24:39,12,07,1, 11.9,1,1, 7.349, 10583.967, 236.701, 52620.308 20/06/05,05:24:39,13,07,1, 11.9,1,1, 7.349, 10583.951, 236.704, 52620.287 20/06/05,05:24:39,14,07,1, 11.9,1,1, 7.349, 10583.969, 236.735, 52620.278 20/06/05,05:24:39,15,07,1, 11.9,1,1, 7.349, 10583.987, 236.708, 52620.336 20/06/05,05:24:39,16,07,1, 11.9,1,1, 7.349, 10583.974, 236.685, 52620.295 20/06/05,05:24:39,17,07,1, 11.9,1,1, 7.349, 10583.963, 236.692, 52620.300 20/06/05,05:24:39,18,07,1, 11.9,1,1, 7.349, 10583.988, 236.716, 52620.355 20/06/05,05:24:39,19,07,1, 11.9,1,1, 7.349, 10583.974, 236.721, 52620.328 20/06/05,05:24:40,00,07,1, 11.9,1,1, 7.348, 10583.946, 236.717, 52620.323 20/06/05,05:24:40,01,07,1, 11.9,1,1, 7.348, 10583.963, 236.714, 52620.305 20/06/05,05:24:40,02,07,1, 11.9,1,1, 7.348, 10583.971, 236.724, 52620.302 20/06/05,05:24:40,03,07,1, 11.9,1,1, 7.348, 10583.962, 236.726, 52620.269 20/06/05,05:24:40,04,07,1, 11.9,1,1, 7.348, 10583.981, 236.723, 52620.303 20/06/05,05:24:40,05,07,1, 11.9,1,1, 7.348, 10583.979, 236.713, 52620.319 20/06/05,05:24:40,06,07,1, 11.9,1,1, 7.348, 10583.968, 236.720, 52620.318 20/06/05,05:24:40,07,07,1, 11.9,1,1, 7.348, 10583.972, 236.711, 52620.338 20/06/05,05:24:40,08,07,1, 11.9,1,1, 7.348, 10583.957, 236.706, 52620.288 20/06/05,05:24:40,09,07,1, 11.9,1,1, 7.348, 10583.978, 236.712, 52620.325 20/06/05,05:24:40,10,07,1, 11.9,1,1, 7.348, 10583.983, 236.749, 52620.350 20/06/05,05:24:40,11,07,1, 11.9,1,1, 7.348, 10583.963, 236.719, 52620.327 20/06/05,05:24:40,12,07,1, 11.9,1,1, 7.348, 10583.955, 236.683, 52620.279 20/06/05,05:24:40,13,07,1, 11.9,1,1, 7.348, 10583.963, 236.718, 52620.344 20/06/05,05:24:40,14,07,1, 11.9,1,1, 7.348, 10583.938, 236.724, 52620.288 20/06/05,05:24:40,15,07,1, 11.9,1,1, 7.348, 10583.956, 236.703, 52620.321 20/06/05,05:24:40,16,07,1, 11.9,1,1, 7.348, 10583.953, 236.702, 52620.276 20/06/05,05:24:40,17,07,1, 11.9,1,1, 7.348, 10583.979, 236.733, 52620.311 20/06/05,05:24:40,18,07,1, 11.9,1,1, 7.348, 10583.962, 236.714, 52620.340 20/06/05,05:24:40,19,07,1, 11.9,1,1, 7.348, 10583.946, 236.717, 52620.323 20/06/05,05:24:41,00,07,1, 11.9,1,1, 7.346, 10583.937, 236.734, 52620.314 20/06/05,05:24:41,01,07,1, 11.9,1,1, 7.346, 10583.974, 236.730, 52620.317 20/06/05,05:24:41,02,07,1, 11.9,1,1, 7.346, 10583.944, 236.686, 52620.289 20/06/05,05:24:41,03,07,1, 11.9,1,1, 7.346, 10583.925, 236.693, 52620.299 20/06/05,05:24:41,04,07,1, 11.9,1,1, 7.346, 10583.967, 236.715, 52620.306 20/06/05,05:24:41,05,07,1, 11.9,1,1, 7.346, 10583.928, 236.696, 52620.308 20/06/05,05:24:41,06,07,1, 11.9,1,1, 7.346, 10583.954, 236.694, 52620.325 20/06/05,05:24:41,07,07,1, 11.9,1,1, 7.346, 10583.966, 236.720, 52620.304 20/06/05,05:24:41,08,07,1, 11.9,1,1, 7.346, 10583.940, 236.715, 52620.358 20/06/05,05:24:41,09,07,1, 11.9,1,1, 7.346, 10583.940, 236.708, 52620.336 20/06/05,05:24:41,10,07,1, 11.9,1,1, 7.346, 10583.945, 236.696, 52620.315 20/06/05,05:24:41,11,07,1, 11.9,1,1, 7.346, 10583.942, 236.685, 52620.318 20/06/05,05:24:41,12,07,1, 11.9,1,1, 7.346, 10583.944, 236.728, 52620.380 20/06/05,05:24:41,13,07,1, 11.9,1,1, 7.346, 10583.957, 236.718, 52620.383 20/06/05,05:24:41,14,07,1, 11.9,1,1, 7.346, 10583.915, 236.689, 52620.343 20/06/05,05:24:41,15,07,1, 11.9,1,1, 7.346, 10583.951, 236.715, 52620.321 20/06/05,05:24:41,16,07,1, 11.9,1,1, 7.346, 10583.959, 236.689, 52620.336 20/06/05,05:24:41,17,07,1, 11.9,1,1, 7.346, 10583.953, 236.692, 52620.308 20/06/05,05:24:41,18,07,1, 11.9,1,1, 7.346, 10583.938, 236.678, 52620.304 20/06/05,05:24:41,19,07,1, 11.9,1,1, 7.346, 10583.944, 236.734, 52620.314 20/06/05,05:24:42,00,07,1, 11.9,1,1, 7.348, 10583.946, 236.750, 52620.314 20/06/05,05:24:42,01,07,1, 11.9,1,1, 7.348, 10583.925, 236.687, 52620.324 20/06/05,05:24:42,02,07,1, 11.9,1,1, 7.348, 10583.940, 236.722, 52620.302 20/06/05,05:24:42,03,07,1, 11.9,1,1, 7.348, 10583.931, 236.738, 52620.317 20/06/05,05:24:42,04,07,1, 11.9,1,1, 7.348, 10583.955, 236.719, 52620.357 20/06/05,05:24:42,05,07,1, 11.9,1,1, 7.348, 10583.958, 236.692, 52620.378 20/06/05,05:24:42,06,07,1, 11.9,1,1, 7.348, 10583.906, 236.753, 52620.438 20/06/05,05:24:42,07,07,1, 11.9,1,1, 7.348, 10583.968, 236.726, 52620.319 20/06/05,05:24:42,08,07,1, 11.9,1,1, 7.348, 10583.975, 236.723, 52620.346 20/06/05,05:24:42,09,07,1, 11.9,1,1, 7.348, 10583.955, 236.723, 52620.340 20/06/05,05:24:42,10,07,1, 11.9,1,1, 7.348, 10583.945, 236.744, 52620.336 20/06/05,05:24:42,11,07,1, 11.9,1,1, 7.348, 10583.943, 236.722, 52620.344 20/06/05,05:24:42,12,07,1, 11.9,1,1, 7.348, 10583.951, 236.709, 52620.315 20/06/05,05:24:42,13,07,1, 11.9,1,1, 7.348, 10583.942, 236.724, 52620.290 20/06/05,05:24:42,14,07,1, 11.9,1,1, 7.348, 10583.951, 236.742, 52620.345 20/06/05,05:24:42,15,07,1, 11.9,1,1, 7.348, 10583.945, 236.730, 52620.294 20/06/05,05:24:42,16,07,1, 11.9,1,1, 7.348, 10583.935, 236.723, 52620.333 20/06/05,05:24:42,17,07,1, 11.9,1,1, 7.348, 10583.942, 236.740, 52620.318 20/06/05,05:24:42,18,07,1, 11.9,1,1, 7.348, 10583.928, 236.755, 52620.358 20/06/05,05:24:42,19,07,1, 11.9,1,1, 7.348, 10583.951, 236.750, 52620.314 20/06/05,05:24:43,00,07,1, 11.9,1,1, 7.347, 10583.887, 236.759, 52620.311 20/06/05,05:24:43,01,07,1, 11.9,1,1, 7.347, 10583.923, 236.772, 52620.334 20/06/05,05:24:43,02,07,1, 11.9,1,1, 7.347, 10583.942, 236.764, 52620.324 20/06/05,05:24:43,03,07,1, 11.9,1,1, 7.347, 10583.916, 236.764, 52620.337 20/06/05,05:24:43,04,07,1, 11.9,1,1, 7.347, 10583.920, 236.753, 52620.331 20/06/05,05:24:43,05,07,1, 11.9,1,1, 7.347, 10583.944, 236.785, 52620.349 20/06/05,05:24:43,06,07,1, 11.9,1,1, 7.347, 10583.934, 236.789, 52620.358 20/06/05,05:24:43,07,07,1, 11.9,1,1, 7.347, 10583.912, 236.744, 52620.351 20/06/05,05:24:43,08,07,1, 11.9,1,1, 7.347, 10583.914, 236.749, 52620.300 20/06/05,05:24:43,09,07,1, 11.9,1,1, 7.347, 10583.934, 236.779, 52620.337 20/06/05,05:24:43,10,07,1, 11.9,1,1, 7.347, 10583.918, 236.772, 52620.323 20/06/05,05:24:43,11,07,1, 11.9,1,1, 7.347, 10583.919, 236.767, 52620.311 20/06/05,05:24:43,12,07,1, 11.9,1,1, 7.347, 10583.913, 236.789, 52620.296 20/06/05,05:24:43,13,07,1, 11.9,1,1, 7.347, 10583.927, 236.813, 52620.347 20/06/05,05:24:43,14,07,1, 11.9,1,1, 7.347, 10583.899, 236.771, 52620.285 20/06/05,05:24:43,15,07,1, 11.9,1,1, 7.347, 10583.903, 236.776, 52620.309 20/06/05,05:24:43,16,07,1, 11.9,1,1, 7.347, 10583.900, 236.794, 52620.323 20/06/05,05:24:43,17,07,1, 11.9,1,1, 7.347, 10583.902, 236.771, 52620.286 20/06/05,05:24:43,18,07,1, 11.9,1,1, 7.347, 10583.920, 236.765, 52620.302 20/06/05,05:24:43,19,07,1, 11.9,1,1, 7.347, 10583.895, 236.759, 52620.311 20/06/05,05:24:44,00,07,1, 11.9,1,1, 7.348, 10583.895, 236.725, 52620.337 20/06/05,05:24:44,01,07,1, 11.9,1,1, 7.348, 10583.924, 236.776, 52620.345 20/06/05,05:24:44,02,07,1, 11.9,1,1, 7.348, 10583.918, 236.760, 52620.355 20/06/05,05:24:44,03,07,1, 11.9,1,1, 7.348, 10583.902, 236.752, 52620.357 20/06/05,05:24:44,04,07,1, 11.9,1,1, 7.348, 10583.927, 236.761, 52620.335 20/06/05,05:24:44,05,07,1, 11.9,1,1, 7.348, 10583.923, 236.747, 52620.362 20/06/05,05:24:44,06,07,1, 11.9,1,1, 7.348, 10583.933, 236.735, 52620.347 20/06/05,05:24:44,07,07,1, 11.9,1,1, 7.348, 10583.891, 236.742, 52620.324 20/06/05,05:24:44,08,07,1, 11.9,1,1, 7.348, 10583.912, 236.758, 52620.345 20/06/05,05:24:44,09,07,1, 11.9,1,1, 7.348, 10583.911, 236.730, 52620.354 20/06/05,05:24:44,10,07,1, 11.9,1,1, 7.348, 10583.904, 236.725, 52620.336 20/06/05,05:24:44,11,07,1, 11.9,1,1, 7.348, 10583.905, 236.745, 52620.368 20/06/05,05:24:44,12,07,1, 11.9,1,1, 7.348, 10583.921, 236.750, 52620.360 20/06/05,05:24:44,13,07,1, 11.9,1,1, 7.348, 10583.931, 236.729, 52620.517 20/06/05,05:24:44,14,07,1, 11.9,1,1, 7.348, 10583.927, 236.731, 52620.247 20/06/05,05:24:44,15,07,1, 11.9,1,1, 7.348, 10583.899, 236.760, 52620.351 20/06/05,05:24:44,16,07,1, 11.9,1,1, 7.348, 10583.900, 236.750, 52620.325 20/06/05,05:24:44,17,07,1, 11.9,1,1, 7.348, 10583.932, 236.727, 52620.303 20/06/05,05:24:44,18,07,1, 11.9,1,1, 7.348, 10583.929, 236.725, 52620.342 20/06/05,05:24:44,19,07,1, 11.9,1,1, 7.348, 10583.895, 236.725, 52620.337 20/06/05,05:24:45,00,07,1, 11.9,1,1, 7.348, 10583.920, 236.807, 52620.372 20/06/05,05:24:45,01,07,1, 11.9,1,1, 7.348, 10583.929, 236.737, 52620.337 20/06/05,05:24:45,02,07,1, 11.9,1,1, 7.348, 10583.930, 236.733, 52620.354 20/06/05,05:24:45,03,07,1, 11.9,1,1, 7.348, 10583.928, 236.769, 52620.333 20/06/05,05:24:45,04,07,1, 11.9,1,1, 7.348, 10583.924, 236.762, 52620.335 20/06/05,05:24:45,05,07,1, 11.9,1,1, 7.348, 10583.928, 236.733, 52620.324 20/06/05,05:24:45,06,07,1, 11.9,1,1, 7.348, 10583.925, 236.741, 52620.349 20/06/05,05:24:45,07,07,1, 11.9,1,1, 7.348, 10583.932, 236.770, 52620.367 20/06/05,05:24:45,08,07,1, 11.9,1,1, 7.348, 10583.940, 236.759, 52620.378 20/06/05,05:24:45,09,07,1, 11.9,1,1, 7.348, 10583.943, 236.748, 52620.390 20/06/05,05:24:45,10,07,1, 11.9,1,1, 7.348, 10583.920, 236.755, 52620.382 20/06/05,05:24:45,11,07,1, 11.9,1,1, 7.348, 10583.923, 236.773, 52620.384 20/06/05,05:24:45,12,07,1, 11.9,1,1, 7.348, 10583.915, 236.763, 52620.343 20/06/05,05:24:45,13,07,1, 11.9,1,1, 7.348, 10583.916, 236.761, 52620.364 20/06/05,05:24:45,14,07,1, 11.9,1,1, 7.348, 10583.901, 236.768, 52620.377 20/06/05,05:24:45,15,07,1, 11.9,1,1, 7.348, 10583.914, 236.791, 52620.379 20/06/05,05:24:45,16,07,1, 11.9,1,1, 7.348, 10583.921, 236.773, 52620.375 20/06/05,05:24:45,17,07,1, 11.9,1,1, 7.348, 10583.897, 236.769, 52620.326 20/06/05,05:24:45,18,07,1, 11.9,1,1, 7.348, 10583.904, 236.783, 52620.370 20/06/05,05:24:45,19,07,1, 11.9,1,1, 7.348, 10583.924, 236.807, 52620.372 20/06/05,05:24:46,00,08,1, 11.9,1,1, 7.348, 10583.870, 236.764, 52620.319 20/06/05,05:24:46,01,08,1, 11.9,1,1, 7.348, 10583.899, 236.782, 52620.354 20/06/05,05:24:46,02,08,1, 11.9,1,1, 7.348, 10583.920, 236.818, 52620.372 20/06/05,05:24:46,03,08,1, 11.9,1,1, 7.348, 10583.897, 236.789, 52620.327 20/06/05,05:24:46,04,08,1, 11.9,1,1, 7.348, 10583.916, 236.796, 52620.342 20/06/05,05:24:46,05,08,1, 11.9,1,1, 7.348, 10583.897, 236.794, 52620.335 20/06/05,05:24:46,06,08,1, 11.9,1,1, 7.348, 10583.888, 236.794, 52620.377 20/06/05,05:24:46,07,08,1, 11.9,1,1, 7.348, 10583.906, 236.812, 52620.369 20/06/05,05:24:46,08,08,1, 11.9,1,1, 7.348, 10583.875, 236.779, 52620.332 20/06/05,05:24:46,09,08,1, 11.9,1,1, 7.348, 10583.887, 236.795, 52620.350 20/06/05,05:24:46,10,08,1, 11.9,1,1, 7.348, 10583.897, 236.816, 52620.361 20/06/05,05:24:46,11,08,1, 11.9,1,1, 7.348, 10583.872, 236.793, 52620.334 20/06/05,05:24:46,12,08,1, 11.9,1,1, 7.348, 10583.899, 236.782, 52620.352 20/06/05,05:24:46,13,08,1, 11.9,1,1, 7.348, 10583.883, 236.793, 52620.349 20/06/05,05:24:46,14,08,1, 11.9,1,1, 7.348, 10583.900, 236.818, 52620.372 20/06/05,05:24:46,15,08,1, 11.9,1,1, 7.348, 10583.896, 236.789, 52620.342 20/06/05,05:24:46,16,08,1, 11.9,1,1, 7.348, 10583.890, 236.775, 52620.337 20/06/05,05:24:46,17,08,1, 11.9,1,1, 7.348, 10583.887, 236.781, 52620.389 20/06/05,05:24:46,18,08,1, 11.9,1,1, 7.348, 10583.893, 236.795, 52620.350 20/06/05,05:24:46,19,08,1, 11.9,1,1, 7.348, 10583.878, 236.764, 52620.319 20/06/05,05:24:47,00,08,1, 11.9,1,1, 7.350, 10583.912, 236.777, 52620.341 20/06/05,05:24:47,01,08,1, 11.9,1,1, 7.350, 10583.889, 236.809, 52620.388 20/06/05,05:24:47,02,08,1, 11.9,1,1, 7.350, 10583.886, 236.789, 52620.327 20/06/05,05:24:47,03,08,1, 11.9,1,1, 7.350, 10583.864, 236.779, 52620.319 20/06/05,05:24:47,04,08,1, 11.9,1,1, 7.350, 10583.891, 236.766, 52620.216 20/06/05,05:24:47,05,08,1, 11.9,1,1, 7.350, 10583.844, 236.800, 52620.411 20/06/05,05:24:47,06,08,1, 11.9,1,1, 7.350, 10583.886, 236.772, 52620.389 20/06/05,05:24:47,07,08,1, 11.9,1,1, 7.350, 10583.883, 236.751, 52620.362 20/06/05,05:24:47,08,08,1, 11.9,1,1, 7.350, 10583.884, 236.751, 52620.355 20/06/05,05:24:47,09,08,1, 11.9,1,1, 7.350, 10583.901, 236.782, 52620.362 20/06/05,05:24:47,10,08,1, 11.9,1,1, 7.350, 10583.893, 236.785, 52620.391 20/06/05,05:24:47,11,08,1, 11.9,1,1, 7.350, 10583.888, 236.762, 52620.350 20/06/05,05:24:47,12,08,1, 11.9,1,1, 7.350, 10583.895, 236.775, 52620.351 20/06/05,05:24:47,13,08,1, 11.9,1,1, 7.350, 10583.918, 236.792, 52620.355 20/06/05,05:24:47,14,08,1, 11.9,1,1, 7.350, 10583.892, 236.750, 52620.350 20/06/05,05:24:47,15,08,1, 11.9,1,1, 7.350, 10583.905, 236.764, 52620.326 20/06/05,05:24:47,16,08,1, 11.9,1,1, 7.350, 10583.903, 236.782, 52620.366 20/06/05,05:24:47,17,08,1, 11.9,1,1, 7.350, 10583.899, 236.755, 52620.340 20/06/05,05:24:47,18,08,1, 11.9,1,1, 7.350, 10583.915, 236.776, 52620.370 20/06/05,05:24:47,19,08,1, 11.9,1,1, 7.350, 10583.916, 236.777, 52620.341 20/06/05,05:24:48,00,08,1, 11.9,1,1, 7.346, 10583.895, 236.835, 52620.355 20/06/05,05:24:48,01,08,1, 11.9,1,1, 7.346, 10583.925, 236.767, 52620.333 20/06/05,05:24:48,02,08,1, 11.9,1,1, 7.346, 10583.928, 236.787, 52620.380 20/06/05,05:24:48,03,08,1, 11.9,1,1, 7.346, 10583.897, 236.784, 52620.361 20/06/05,05:24:48,04,08,1, 11.9,1,1, 7.346, 10583.892, 236.809, 52620.392 20/06/05,05:24:48,05,08,1, 11.9,1,1, 7.346, 10583.921, 236.796, 52620.360 20/06/05,05:24:48,06,08,1, 11.9,1,1, 7.346, 10583.881, 236.814, 52620.395 20/06/05,05:24:48,07,08,1, 11.9,1,1, 7.346, 10583.899, 236.808, 52620.331 20/06/05,05:24:48,08,08,1, 11.9,1,1, 7.346, 10583.892, 236.798, 52620.368 20/06/05,05:24:48,09,08,1, 11.9,1,1, 7.346, 10583.894, 236.783, 52620.384 20/06/05,05:24:48,10,08,1, 11.9,1,1, 7.346, 10583.902, 236.796, 52620.357 20/06/05,05:24:48,11,08,1, 11.9,1,1, 7.346, 10583.897, 236.829, 52620.354 20/06/05,05:24:48,12,08,1, 11.9,1,1, 7.346, 10583.896, 236.826, 52620.326 20/06/05,05:24:48,13,08,1, 11.9,1,1, 7.346, 10583.903, 236.822, 52620.362 20/06/05,05:24:48,14,08,1, 11.9,1,1, 7.346, 10583.878, 236.812, 52620.345 20/06/05,05:24:48,15,08,1, 11.9,1,1, 7.346, 10583.875, 236.844, 52620.337 20/06/05,05:24:48,16,08,1, 11.9,1,1, 7.346, 10583.894, 236.853, 52620.364 20/06/05,05:24:48,17,08,1, 11.9,1,1, 7.346, 10583.875, 236.861, 52620.329 20/06/05,05:24:48,18,08,1, 11.9,1,1, 7.346, 10583.857, 236.833, 52620.325 20/06/05,05:24:48,19,08,1, 11.9,1,1, 7.346, 10583.900, 236.835, 52620.355 20/06/05,05:24:49,00,07,1, 11.8,1,1, 7.350, 10583.879, 236.846, 52620.302 20/06/05,05:24:49,01,07,1, 11.8,1,1, 7.350, 10583.862, 236.845, 52620.370 20/06/05,05:24:49,02,07,1, 11.8,1,1, 7.350, 10583.859, 236.838, 52620.334 20/06/05,05:24:49,03,07,1, 11.8,1,1, 7.350, 10583.853, 236.842, 52620.302 20/06/05,05:24:49,04,07,1, 11.8,1,1, 7.350, 10583.850, 236.840, 52620.359 20/06/05,05:24:49,05,07,1, 11.8,1,1, 7.350, 10583.864, 236.832, 52620.305 20/06/05,05:24:49,06,07,1, 11.8,1,1, 7.350, 10583.850, 236.817, 52620.322 20/06/05,05:24:49,07,07,1, 11.8,1,1, 7.350, 10583.870, 236.856, 52620.359 20/06/05,05:24:49,08,07,1, 11.8,1,1, 7.350, 10583.877, 236.855, 52620.374 20/06/05,05:24:49,09,07,1, 11.8,1,1, 7.350, 10583.834, 236.826, 52620.322 20/06/05,05:24:49,10,07,1, 11.8,1,1, 7.350, 10583.877, 236.835, 52620.334 20/06/05,05:24:49,11,07,1, 11.8,1,1, 7.350, 10583.866, 236.862, 52620.370 20/06/05,05:24:49,12,07,1, 11.8,1,1, 7.350, 10583.853, 236.840, 52620.336 20/06/05,05:24:49,13,07,1, 11.8,1,1, 7.350, 10583.875, 236.795, 52620.277 20/06/05,05:24:49,14,07,1, 11.8,1,1, 7.350, 10583.865, 236.820, 52620.301 20/06/05,05:24:49,15,07,1, 11.8,1,1, 7.350, 10583.870, 236.836, 52620.300 20/06/05,05:24:49,16,07,1, 11.8,1,1, 7.350, 10583.874, 236.837, 52620.332 20/06/05,05:24:49,17,07,1, 11.8,1,1, 7.350, 10583.870, 236.804, 52620.280 20/06/05,05:24:49,18,07,1, 11.8,1,1, 7.350, 10583.866, 236.813, 52620.307 20/06/05,05:24:49,19,07,1, 11.8,1,1, 7.350, 10583.879, 236.846, 52620.302 20/06/05,05:24:50,00,07,1, 11.9,1,1, 7.349, 10583.870, 236.819, 52620.341 20/06/05,05:24:50,01,07,1, 11.9,1,1, 7.349, 10583.877, 236.810, 52620.334 20/06/05,05:24:50,02,07,1, 11.9,1,1, 7.349, 10583.861, 236.822, 52620.349 20/06/05,05:24:50,03,07,1, 11.9,1,1, 7.349, 10583.882, 236.841, 52620.342 20/06/05,05:24:50,04,07,1, 11.9,1,1, 7.349, 10583.875, 236.795, 52620.343 20/06/05,05:24:50,05,07,1, 11.9,1,1, 7.349, 10583.887, 236.770, 52620.339 20/06/05,05:24:50,06,07,1, 11.9,1,1, 7.349, 10583.866, 236.794, 52620.371 20/06/05,05:24:50,07,07,1, 11.9,1,1, 7.349, 10583.867, 236.801, 52620.333 20/06/05,05:24:50,08,07,1, 11.9,1,1, 7.349, 10583.865, 236.781, 52620.336 20/06/05,05:24:50,09,07,1, 11.9,1,1, 7.349, 10583.863, 236.790, 52620.331 20/06/05,05:24:50,10,07,1, 11.9,1,1, 7.349, 10583.893, 236.823, 52620.334 20/06/05,05:24:50,11,07,1, 11.9,1,1, 7.349, 10583.886, 236.792, 52620.356 20/06/05,05:24:50,12,07,1, 11.9,1,1, 7.349, 10583.868, 236.810, 52620.316 20/06/05,05:24:50,13,07,1, 11.9,1,1, 7.349, 10583.877, 236.789, 52620.310 20/06/05,05:24:50,14,07,1, 11.9,1,1, 7.349, 10583.862, 236.794, 52620.354 20/06/05,05:24:50,15,07,1, 11.9,1,1, 7.349, 10583.895, 236.804, 52620.355 20/06/05,05:24:50,16,07,1, 11.9,1,1, 7.349, 10583.886, 236.774, 52620.345 20/06/05,05:24:50,17,07,1, 11.9,1,1, 7.349, 10583.881, 236.808, 52620.323 20/06/05,05:24:50,18,07,1, 11.9,1,1, 7.349, 10583.874, 236.806, 52620.352 20/06/05,05:24:50,19,07,1, 11.9,1,1, 7.349, 10583.875, 236.819, 52620.341 20/06/05,05:24:51,00,07,1, 11.8,1,1, 7.347, 10583.829, 236.847, 52620.332 20/06/05,05:24:51,01,07,1, 11.8,1,1, 7.347, 10583.860, 236.821, 52620.314 20/06/05,05:24:51,02,07,1, 11.8,1,1, 7.347, 10583.893, 236.821, 52620.356 20/06/05,05:24:51,03,07,1, 11.8,1,1, 7.347, 10583.875, 236.845, 52620.367 20/06/05,05:24:51,04,07,1, 11.8,1,1, 7.347, 10583.854, 236.801, 52620.353 20/06/05,05:24:51,05,07,1, 11.8,1,1, 7.347, 10583.862, 236.817, 52620.320 20/06/05,05:24:51,06,07,1, 11.8,1,1, 7.347, 10583.895, 236.848, 52620.372 20/06/05,05:24:51,07,07,1, 11.8,1,1, 7.347, 10583.871, 236.847, 52620.340 20/06/05,05:24:51,08,07,1, 11.8,1,1, 7.347, 10583.867, 236.844, 52620.355 20/06/05,05:24:51,09,07,1, 11.8,1,1, 7.347, 10583.864, 236.814, 52620.342 20/06/05,05:24:51,10,07,1, 11.8,1,1, 7.347, 10583.876, 236.840, 52620.378 20/06/05,05:24:51,11,07,1, 11.8,1,1, 7.347, 10583.862, 236.842, 52620.342 20/06/05,05:24:51,12,07,1, 11.8,1,1, 7.347, 10583.861, 236.845, 52620.335 20/06/05,05:24:51,13,07,1, 11.8,1,1, 7.347, 10583.849, 236.862, 52620.346 20/06/05,05:24:51,14,07,1, 11.8,1,1, 7.347, 10583.858, 236.880, 52620.371 20/06/05,05:24:51,15,07,1, 11.8,1,1, 7.347, 10583.875, 236.863, 52620.348 20/06/05,05:24:51,16,07,1, 11.8,1,1, 7.347, 10583.881, 236.855, 52620.403 20/06/05,05:24:51,17,07,1, 11.8,1,1, 7.347, 10583.879, 236.853, 52620.390 20/06/05,05:24:51,18,07,1, 11.8,1,1, 7.347, 10583.870, 236.834, 52620.386 20/06/05,05:24:51,19,07,1, 11.8,1,1, 7.347, 10583.829, 236.847, 52620.332 20/06/05,05:24:52,00,07,1, 11.9,1,1, 7.349, 10583.837, 236.826, 52620.377 20/06/05,05:24:52,01,07,1, 11.9,1,1, 7.349, 10583.838, 236.873, 52620.344 20/06/05,05:24:52,02,07,1, 11.9,1,1, 7.349, 10583.840, 236.860, 52620.378 20/06/05,05:24:52,03,07,1, 11.9,1,1, 7.349, 10583.832, 236.870, 52620.345 20/06/05,05:24:52,04,07,1, 11.9,1,1, 7.349, 10583.830, 236.870, 52620.404 20/06/05,05:24:52,05,07,1, 11.9,1,1, 7.349, 10583.831, 236.856, 52620.358 20/06/05,05:24:52,06,07,1, 11.9,1,1, 7.349, 10583.843, 236.884, 52620.389 20/06/05,05:24:52,07,07,1, 11.9,1,1, 7.349, 10583.852, 236.874, 52620.351 20/06/05,05:24:52,08,07,1, 11.9,1,1, 7.349, 10583.848, 236.852, 52620.378 20/06/05,05:24:52,09,07,1, 11.9,1,1, 7.349, 10583.833, 236.885, 52620.347 20/06/05,05:24:52,10,07,1, 11.9,1,1, 7.349, 10583.846, 236.878, 52620.415 20/06/05,05:24:52,11,07,1, 11.9,1,1, 7.349, 10583.840, 236.851, 52620.342 20/06/05,05:24:52,12,07,1, 11.9,1,1, 7.349, 10583.831, 236.849, 52620.338 20/06/05,05:24:52,13,07,1, 11.9,1,1, 7.349, 10583.841, 236.871, 52620.359 20/06/05,05:24:52,14,07,1, 11.9,1,1, 7.349, 10583.838, 236.860, 52620.369 20/06/05,05:24:52,15,07,1, 11.9,1,1, 7.349, 10583.824, 236.855, 52620.368 20/06/05,05:24:52,16,07,1, 11.9,1,1, 7.349, 10583.842, 236.840, 52620.369 20/06/05,05:24:52,17,07,1, 11.9,1,1, 7.349, 10583.856, 236.827, 52620.425 20/06/05,05:24:52,18,07,1, 11.9,1,1, 7.349, 10583.848, 236.858, 52620.384 20/06/05,05:24:52,19,07,1, 11.9,1,1, 7.349, 10583.845, 236.826, 52620.377 20/06/05,05:24:53,00,07,1, 11.9,1,1, 7.350, 10583.845, 236.861, 52620.373 20/06/05,05:24:53,01,07,1, 11.9,1,1, 7.350, 10583.843, 236.846, 52620.403 20/06/05,05:24:53,02,07,1, 11.9,1,1, 7.350, 10583.861, 236.848, 52620.396 20/06/05,05:24:53,03,07,1, 11.9,1,1, 7.350, 10583.852, 236.843, 52620.435 20/06/05,05:24:53,04,07,1, 11.9,1,1, 7.350, 10583.853, 236.826, 52620.366 20/06/05,05:24:53,05,07,1, 11.9,1,1, 7.350, 10583.847, 236.849, 52620.395 20/06/05,05:24:53,06,07,1, 11.9,1,1, 7.350, 10583.861, 236.847, 52620.366 20/06/05,05:24:53,07,07,1, 11.9,1,1, 7.350, 10583.868, 236.849, 52620.383 20/06/05,05:24:53,08,07,1, 11.9,1,1, 7.350, 10583.857, 236.834, 52620.360 20/06/05,05:24:53,09,07,1, 11.9,1,1, 7.350, 10583.849, 236.887, 52620.400 20/06/05,05:24:53,10,07,1, 11.9,1,1, 7.350, 10583.860, 236.841, 52620.360 20/06/05,05:24:53,11,07,1, 11.9,1,1, 7.350, 10583.839, 236.834, 52620.396 20/06/05,05:24:53,12,07,1, 11.9,1,1, 7.350, 10583.856, 236.841, 52620.425 20/06/05,05:24:53,13,07,1, 11.9,1,1, 7.350, 10583.853, 236.868, 52620.397 20/06/05,05:24:53,14,07,1, 11.9,1,1, 7.350, 10583.865, 236.866, 52620.410 20/06/05,05:24:53,15,07,1, 11.9,1,1, 7.350, 10583.833, 236.839, 52620.384 20/06/05,05:24:53,16,07,1, 11.9,1,1, 7.350, 10583.817, 236.860, 52620.386 20/06/05,05:24:53,17,07,1, 11.9,1,1, 7.350, 10583.849, 236.867, 52620.394 20/06/05,05:24:53,18,07,1, 11.9,1,1, 7.350, 10583.854, 236.838, 52620.375 20/06/05,05:24:53,19,07,1, 11.9,1,1, 7.350, 10583.850, 236.861, 52620.373 20/06/05,05:24:54,00,07,1, 11.9,1,1, 7.348, 10583.812, 236.872, 52620.393 20/06/05,05:24:54,01,07,1, 11.9,1,1, 7.348, 10583.852, 236.888, 52620.425 20/06/05,05:24:54,02,07,1, 11.9,1,1, 7.348, 10583.837, 236.878, 52620.400 20/06/05,05:24:54,03,07,1, 11.9,1,1, 7.348, 10583.839, 236.847, 52620.428 20/06/05,05:24:54,04,07,1, 11.9,1,1, 7.348, 10583.825, 236.874, 52620.437 20/06/05,05:24:54,05,07,1, 11.9,1,1, 7.348, 10583.843, 236.858, 52620.409 20/06/05,05:24:54,06,07,1, 11.9,1,1, 7.348, 10583.806, 236.854, 52620.394 20/06/05,05:24:54,07,07,1, 11.9,1,1, 7.348, 10583.850, 236.884, 52620.368 20/06/05,05:24:54,08,07,1, 11.9,1,1, 7.348, 10583.820, 236.892, 52620.420 20/06/05,05:24:54,09,07,1, 11.9,1,1, 7.348, 10583.815, 236.889, 52620.369 20/06/05,05:24:54,10,07,1, 11.9,1,1, 7.348, 10583.811, 236.849, 52620.399 20/06/05,05:24:54,11,07,1, 11.9,1,1, 7.348, 10583.828, 236.873, 52620.397 20/06/05,05:24:54,12,07,1, 11.9,1,1, 7.348, 10583.829, 236.873, 52620.418 20/06/05,05:24:54,13,07,1, 11.9,1,1, 7.348, 10583.822, 236.854, 52620.386 20/06/05,05:24:54,14,07,1, 11.9,1,1, 7.348, 10583.806, 236.852, 52620.208 20/06/05,05:24:54,15,07,1, 11.9,1,1, 7.348, 10583.814, 236.862, 52620.481 20/06/05,05:24:54,16,07,1, 11.9,1,1, 7.348, 10583.846, 236.896, 52620.405 20/06/05,05:24:54,17,07,1, 11.9,1,1, 7.348, 10583.825, 236.886, 52620.390 20/06/05,05:24:54,18,07,1, 11.9,1,1, 7.348, 10583.824, 236.861, 52620.386 20/06/05,05:24:54,19,07,1, 11.9,1,1, 7.348, 10583.816, 236.872, 52620.393 20/06/05,05:24:55,00,07,1, 11.9,1,1, 7.349, 10583.812, 236.897, 52620.409 20/06/05,05:24:55,01,07,1, 11.9,1,1, 7.349, 10583.822, 236.871, 52620.404 20/06/05,05:24:55,02,07,1, 11.9,1,1, 7.349, 10583.825, 236.856, 52620.389 20/06/05,05:24:55,03,07,1, 11.9,1,1, 7.349, 10583.817, 236.877, 52620.350 20/06/05,05:24:55,04,07,1, 11.9,1,1, 7.349, 10583.837, 236.875, 52620.392 20/06/05,05:24:55,05,07,1, 11.9,1,1, 7.349, 10583.817, 236.850, 52620.396 20/06/05,05:24:55,06,07,1, 11.9,1,1, 7.349, 10583.810, 236.867, 52620.368 20/06/05,05:24:55,07,07,1, 11.9,1,1, 7.349, 10583.824, 236.889, 52620.394 20/06/05,05:24:55,08,07,1, 11.9,1,1, 7.349, 10583.832, 236.876, 52620.421 20/06/05,05:24:55,09,07,1, 11.9,1,1, 7.349, 10583.811, 236.853, 52620.403 20/06/05,05:24:55,10,07,1, 11.9,1,1, 7.349, 10583.819, 236.858, 52620.347 20/06/05,05:24:55,11,07,1, 11.9,1,1, 7.349, 10583.817, 236.867, 52620.416 20/06/05,05:24:55,12,07,1, 11.9,1,1, 7.349, 10583.796, 236.856, 52620.401 20/06/05,05:24:55,13,07,1, 11.9,1,1, 7.349, 10583.799, 236.871, 52620.415 20/06/05,05:24:55,14,07,1, 11.9,1,1, 7.349, 10583.808, 236.881, 52620.384 20/06/05,05:24:55,15,07,1, 11.9,1,1, 7.349, 10583.839, 236.880, 52620.402 20/06/05,05:24:55,16,07,1, 11.9,1,1, 7.349, 10583.824, 236.891, 52620.430 20/06/05,05:24:55,17,07,1, 11.9,1,1, 7.349, 10583.822, 236.858, 52620.417 20/06/05,05:24:55,18,07,1, 11.9,1,1, 7.349, 10583.792, 236.870, 52620.419 20/06/05,05:24:55,19,07,1, 11.9,1,1, 7.349, 10583.814, 236.897, 52620.409 20/06/05,05:24:56,00,07,1, 11.9,1,1, 7.352, 10583.795, 236.908, 52620.396 20/06/05,05:24:56,01,07,1, 11.9,1,1, 7.352, 10583.804, 236.881, 52620.398 20/06/05,05:24:56,02,07,1, 11.9,1,1, 7.352, 10583.833, 236.896, 52620.438 20/06/05,05:24:56,03,07,1, 11.9,1,1, 7.352, 10583.839, 236.897, 52620.435 20/06/05,05:24:56,04,07,1, 11.9,1,1, 7.352, 10583.832, 236.892, 52620.403 20/06/05,05:24:56,05,07,1, 11.9,1,1, 7.352, 10583.817, 236.891, 52620.361 20/06/05,05:24:56,06,07,1, 11.9,1,1, 7.352, 10583.824, 236.885, 52620.366 20/06/05,05:24:56,07,07,1, 11.9,1,1, 7.352, 10583.812, 236.892, 52620.409 20/06/05,05:24:56,08,07,1, 11.9,1,1, 7.352, 10583.819, 236.882, 52620.435 20/06/05,05:24:56,09,07,1, 11.9,1,1, 7.352, 10583.807, 236.891, 52620.416 20/06/05,05:24:56,10,07,1, 11.9,1,1, 7.352, 10583.817, 236.911, 52620.372 20/06/05,05:24:56,11,07,1, 11.9,1,1, 7.352, 10583.815, 236.898, 52620.403 20/06/05,05:24:56,12,07,1, 11.9,1,1, 7.352, 10583.804, 236.886, 52620.372 20/06/05,05:24:56,13,07,1, 11.9,1,1, 7.352, 10583.799, 236.887, 52620.426 20/06/05,05:24:56,14,07,1, 11.9,1,1, 7.352, 10583.814, 236.903, 52620.415 20/06/05,05:24:56,15,07,1, 11.9,1,1, 7.352, 10583.831, 236.889, 52620.387 20/06/05,05:24:56,16,07,1, 11.9,1,1, 7.352, 10583.808, 236.902, 52620.411 20/06/05,05:24:56,17,07,1, 11.9,1,1, 7.352, 10583.820, 236.917, 52620.409 20/06/05,05:24:56,18,07,1, 11.9,1,1, 7.352, 10583.838, 236.923, 52620.452 20/06/05,05:24:56,19,07,1, 11.9,1,1, 7.352, 10583.800, 236.908, 52620.396 20/06/05,05:24:57,00,07,1, 11.9,1,1, 7.347, 10583.779, 236.869, 52620.334 20/06/05,05:24:57,01,07,1, 11.9,1,1, 7.347, 10583.789, 236.906, 52620.410 20/06/05,05:24:57,02,07,1, 11.9,1,1, 7.347, 10583.817, 236.918, 52620.428 20/06/05,05:24:57,03,07,1, 11.9,1,1, 7.347, 10583.783, 236.862, 52620.366 20/06/05,05:24:57,04,07,1, 11.9,1,1, 7.347, 10583.805, 236.863, 52620.375 20/06/05,05:24:57,05,07,1, 11.9,1,1, 7.347, 10583.801, 236.897, 52620.435 20/06/05,05:24:57,06,07,1, 11.9,1,1, 7.347, 10583.786, 236.881, 52620.444 20/06/05,05:24:57,07,07,1, 11.9,1,1, 7.347, 10583.785, 236.873, 52620.382 20/06/05,05:24:57,08,07,1, 11.9,1,1, 7.347, 10583.799, 236.884, 52620.399 20/06/05,05:24:57,09,07,1, 11.9,1,1, 7.347, 10583.797, 236.883, 52620.414 20/06/05,05:24:57,10,07,1, 11.9,1,1, 7.347, 10583.789, 236.877, 52620.386 20/06/05,05:24:57,11,07,1, 11.9,1,1, 7.347, 10583.797, 236.870, 52620.394 20/06/05,05:24:57,12,07,1, 11.9,1,1, 7.347, 10583.778, 236.874, 52620.409 20/06/05,05:24:57,13,07,1, 11.9,1,1, 7.347, 10583.804, 236.888, 52620.398 20/06/05,05:24:57,14,07,1, 11.9,1,1, 7.347, 10583.776, 236.867, 52620.388 20/06/05,05:24:57,15,07,1, 11.9,1,1, 7.347, 10583.791, 236.849, 52620.383 20/06/05,05:24:57,16,07,1, 11.9,1,1, 7.347, 10583.785, 236.862, 52620.387 20/06/05,05:24:57,17,07,1, 11.9,1,1, 7.347, 10583.789, 236.866, 52620.416 20/06/05,05:24:57,18,07,1, 11.9,1,1, 7.347, 10583.793, 236.838, 52620.385 20/06/05,05:24:57,19,07,1, 11.9,1,1, 7.347, 10583.786, 236.869, 52620.334 20/06/05,05:24:58,00,07,1, 11.9,1,1, 7.350, 10583.779, 236.915, 52620.426 20/06/05,05:24:58,01,07,1, 11.9,1,1, 7.350, 10583.813, 236.890, 52620.435 20/06/05,05:24:58,02,07,1, 11.9,1,1, 7.350, 10583.766, 236.842, 52620.410 20/06/05,05:24:58,03,07,1, 11.9,1,1, 7.350, 10583.783, 236.898, 52620.412 20/06/05,05:24:58,04,07,1, 11.9,1,1, 7.350, 10583.798, 236.883, 52620.463 20/06/05,05:24:58,05,07,1, 11.9,1,1, 7.350, 10583.807, 236.891, 52620.426 20/06/05,05:24:58,06,07,1, 11.9,1,1, 7.350, 10583.786, 236.858, 52620.263 20/06/05,05:24:58,07,07,1, 11.9,1,1, 7.350, 10583.775, 236.894, 52620.458 20/06/05,05:24:58,08,07,1, 11.9,1,1, 7.350, 10583.801, 236.916, 52620.453 20/06/05,05:24:58,09,07,1, 11.9,1,1, 7.350, 10583.814, 236.894, 52620.457 20/06/05,05:24:58,10,07,1, 11.9,1,1, 7.350, 10583.783, 236.875, 52620.425 20/06/05,05:24:58,11,07,1, 11.9,1,1, 7.350, 10583.825, 236.871, 52620.420 20/06/05,05:24:58,12,07,1, 11.9,1,1, 7.350, 10583.787, 236.901, 52620.438 20/06/05,05:24:58,13,07,1, 11.9,1,1, 7.350, 10583.805, 236.926, 52620.416 20/06/05,05:24:58,14,07,1, 11.9,1,1, 7.350, 10583.801, 236.908, 52620.434 20/06/05,05:24:58,15,07,1, 11.9,1,1, 7.350, 10583.813, 236.949, 52620.433 20/06/05,05:24:58,16,07,1, 11.9,1,1, 7.350, 10583.795, 236.904, 52620.409 20/06/05,05:24:58,17,07,1, 11.9,1,1, 7.350, 10583.800, 236.913, 52620.452 20/06/05,05:24:58,18,07,1, 11.9,1,1, 7.350, 10583.766, 236.893, 52620.391 20/06/05,05:24:58,19,07,1, 11.9,1,1, 7.350, 10583.786, 236.915, 52620.426 20/06/05,05:24:59,00,07,1, 11.9,1,1, 7.345, 10583.745, 236.924, 52620.441 20/06/05,05:24:59,01,07,1, 11.9,1,1, 7.345, 10583.777, 236.922, 52620.426 20/06/05,05:24:59,02,07,1, 11.9,1,1, 7.345, 10583.780, 236.920, 52620.415 20/06/05,05:24:59,03,07,1, 11.9,1,1, 7.345, 10583.786, 236.966, 52620.469 20/06/05,05:24:59,04,07,1, 11.9,1,1, 7.345, 10583.777, 236.968, 52620.444 20/06/05,05:24:59,05,07,1, 11.9,1,1, 7.345, 10583.794, 236.910, 52620.382 20/06/05,05:24:59,06,07,1, 11.9,1,1, 7.345, 10583.780, 236.952, 52620.424 20/06/05,05:24:59,07,07,1, 11.9,1,1, 7.345, 10583.790, 236.970, 52620.445 20/06/05,05:24:59,08,07,1, 11.9,1,1, 7.345, 10583.770, 236.938, 52620.412 20/06/05,05:24:59,09,07,1, 11.9,1,1, 7.345, 10583.784, 236.944, 52620.405 20/06/05,05:24:59,10,07,1, 11.9,1,1, 7.345, 10583.757, 236.940, 52620.430 20/06/05,05:24:59,11,07,1, 11.9,1,1, 7.345, 10583.795, 236.959, 52620.448 20/06/05,05:24:59,12,07,1, 11.9,1,1, 7.345, 10583.759, 236.930, 52620.424 20/06/05,05:24:59,13,07,1, 11.9,1,1, 7.345, 10583.749, 236.930, 52620.402 20/06/05,05:24:59,14,07,1, 11.9,1,1, 7.345, 10583.773, 236.957, 52620.415 20/06/05,05:24:59,15,07,1, 11.9,1,1, 7.345, 10583.761, 236.955, 52620.447 20/06/05,05:24:59,16,07,1, 11.9,1,1, 7.345, 10583.771, 236.935, 52620.430 20/06/05,05:24:59,17,07,1, 11.9,1,1, 7.345, 10583.746, 236.918, 52620.434 20/06/05,05:24:59,18,07,1, 11.9,1,1, 7.345, 10583.767, 236.946, 52620.423 20/06/05,05:24:59,19,07,1, 11.9,1,1, 7.345, 10583.751, 236.924, 52620.441 20/06/05,05:25:00,00,07,1, 11.9,1,1, 7.350, 10583.754, 236.944, 52620.426 20/06/05,05:25:00,01,07,1, 11.9,1,1, 7.350, 10583.772, 236.935, 52620.440 20/06/05,05:25:00,02,07,1, 11.9,1,1, 7.350, 10583.773, 236.950, 52620.433 20/06/05,05:25:00,03,07,1, 11.9,1,1, 7.350, 10583.771, 236.939, 52620.427 20/06/05,05:25:00,04,07,1, 11.9,1,1, 7.350, 10583.751, 236.911, 52620.378 20/06/05,05:25:00,05,07,1, 11.9,1,1, 7.350, 10583.753, 236.923, 52620.384 20/06/05,05:25:00,06,07,1, 11.9,1,1, 7.350, 10583.750, 236.935, 52620.438 20/06/05,05:25:00,07,07,1, 11.9,1,1, 7.350, 10583.757, 236.910, 52620.459 20/06/05,05:25:00,08,07,1, 11.9,1,1, 7.350, 10583.769, 236.892, 52620.409 20/06/05,05:25:00,09,07,1, 11.9,1,1, 7.350, 10583.754, 236.930, 52620.398 20/06/05,05:25:00,10,07,1, 11.9,1,1, 7.350, 10583.783, 236.911, 52620.398 20/06/05,05:25:00,11,07,1, 11.9,1,1, 7.350, 10583.749, 236.923, 52620.376 20/06/05,05:25:00,12,07,1, 11.9,1,1, 7.350, 10583.750, 236.883, 52620.382 20/06/05,05:25:00,13,07,1, 11.9,1,1, 7.350, 10583.769, 236.920, 52620.409 20/06/05,05:25:00,14,07,1, 11.9,1,1, 7.350, 10583.784, 236.922, 52620.450 20/06/05,05:25:00,15,07,1, 11.9,1,1, 7.350, 10583.756, 236.922, 52620.437 20/06/05,05:25:00,16,07,1, 11.9,1,1, 7.350, 10583.769, 236.901, 52620.392 20/06/05,05:25:00,17,07,1, 11.9,1,1, 7.350, 10583.750, 236.938, 52620.425 20/06/05,05:25:00,18,07,1, 11.9,1,1, 7.350, 10583.758, 236.921, 52620.415 20/06/05,05:25:00,19,07,1, 11.9,1,1, 7.350, 10583.756, 236.944, 52620.426 20/06/05,05:25:01,00,07,1, 11.8,1,1, 7.349, 10583.745, 236.937, 52620.415 20/06/05,05:25:01,01,07,1, 11.8,1,1, 7.349, 10583.723, 236.901, 52620.431 20/06/05,05:25:01,02,07,1, 11.8,1,1, 7.349, 10583.754, 236.911, 52620.418 20/06/05,05:25:01,03,07,1, 11.8,1,1, 7.349, 10583.745, 236.928, 52620.464 20/06/05,05:25:01,04,07,1, 11.8,1,1, 7.349, 10583.747, 236.932, 52620.412 20/06/05,05:25:01,05,07,1, 11.8,1,1, 7.349, 10583.748, 236.943, 52620.468 20/06/05,05:25:01,06,07,1, 11.8,1,1, 7.349, 10583.742, 236.930, 52620.419 20/06/05,05:25:01,07,07,1, 11.8,1,1, 7.349, 10583.738, 236.899, 52620.374 20/06/05,05:25:01,08,07,1, 11.8,1,1, 7.349, 10583.762, 236.946, 52620.436 20/06/05,05:25:01,09,07,1, 11.8,1,1, 7.349, 10583.745, 236.942, 52620.421 20/06/05,05:25:01,10,07,1, 11.8,1,1, 7.349, 10583.746, 236.885, 52620.419 20/06/05,05:25:01,11,07,1, 11.8,1,1, 7.349, 10583.745, 236.912, 52620.365 20/06/05,05:25:01,12,07,1, 11.8,1,1, 7.349, 10583.752, 236.932, 52620.411 20/06/05,05:25:01,13,07,1, 11.8,1,1, 7.349, 10583.738, 236.935, 52620.422 20/06/05,05:25:01,14,07,1, 11.8,1,1, 7.349, 10583.739, 236.919, 52620.457 20/06/05,05:25:01,15,07,1, 11.8,1,1, 7.349, 10583.740, 236.939, 52620.456 20/06/05,05:25:01,16,07,1, 11.8,1,1, 7.349, 10583.745, 236.949, 52620.475 20/06/05,05:25:01,17,07,1, 11.8,1,1, 7.349, 10583.768, 236.945, 52620.412 20/06/05,05:25:01,18,07,1, 11.8,1,1, 7.349, 10583.728, 236.942, 52620.464 20/06/05,05:25:01,19,07,1, 11.8,1,1, 7.349, 10583.747, 236.937, 52620.415 20/06/05,05:25:02,00,07,1, 11.9,1,1, 7.349, 10583.720, 236.991, 52620.478 20/06/05,05:25:02,01,07,1, 11.9,1,1, 7.349, 10583.733, 236.947, 52620.416 20/06/05,05:25:02,02,07,1, 11.9,1,1, 7.349, 10583.742, 236.926, 52620.424 20/06/05,05:25:02,03,07,1, 11.9,1,1, 7.349, 10583.726, 236.944, 52620.438 20/06/05,05:25:02,04,07,1, 11.9,1,1, 7.349, 10583.758, 236.957, 52620.438 20/06/05,05:25:02,05,07,1, 11.9,1,1, 7.349, 10583.751, 236.934, 52620.412 20/06/05,05:25:02,06,07,1, 11.9,1,1, 7.349, 10583.730, 236.925, 52620.447 20/06/05,05:25:02,07,07,1, 11.9,1,1, 7.349, 10583.753, 236.958, 52620.462 20/06/05,05:25:02,08,07,1, 11.9,1,1, 7.349, 10583.751, 236.976, 52620.477 20/06/05,05:25:02,09,07,1, 11.9,1,1, 7.349, 10583.717, 236.941, 52620.403 20/06/05,05:25:02,10,07,1, 11.9,1,1, 7.349, 10583.731, 236.947, 52620.423 20/06/05,05:25:02,11,07,1, 11.9,1,1, 7.349, 10583.734, 236.962, 52620.447 20/06/05,05:25:02,12,07,1, 11.9,1,1, 7.349, 10583.731, 237.003, 52620.452 20/06/05,05:25:02,13,07,1, 11.9,1,1, 7.349, 10583.724, 236.957, 52620.436 20/06/05,05:25:02,14,07,1, 11.9,1,1, 7.349, 10583.746, 236.965, 52620.468 20/06/05,05:25:02,15,07,1, 11.9,1,1, 7.349, 10583.713, 236.975, 52620.439 20/06/05,05:25:02,16,07,1, 11.9,1,1, 7.349, 10583.738, 236.975, 52620.483 20/06/05,05:25:02,17,07,1, 11.9,1,1, 7.349, 10583.719, 236.951, 52620.441 20/06/05,05:25:02,18,07,1, 11.9,1,1, 7.349, 10583.711, 236.981, 52620.452 20/06/05,05:25:02,19,07,1, 11.9,1,1, 7.349, 10583.723, 236.991, 52620.478 20/06/05,05:25:03,00,07,1, 11.9,1,1, 7.349, 10583.704, 236.957, 52620.457 20/06/05,05:25:03,01,07,1, 11.9,1,1, 7.349, 10583.718, 236.947, 52620.425 20/06/05,05:25:03,02,07,1, 11.9,1,1, 7.349, 10583.750, 236.974, 52620.442 20/06/05,05:25:03,03,07,1, 11.9,1,1, 7.349, 10583.752, 236.967, 52620.513 20/06/05,05:25:03,04,07,1, 11.9,1,1, 7.349, 10583.749, 236.957, 52620.452 20/06/05,05:25:03,05,07,1, 11.9,1,1, 7.349, 10583.717, 236.934, 52620.405 20/06/05,05:25:03,06,07,1, 11.9,1,1, 7.349, 10583.730, 236.954, 52620.440 20/06/05,05:25:03,07,07,1, 11.9,1,1, 7.349, 10583.732, 236.975, 52620.509 20/06/05,05:25:03,08,07,1, 11.9,1,1, 7.349, 10583.741, 236.964, 52620.486 20/06/05,05:25:03,09,07,1, 11.9,1,1, 7.349, 10583.724, 236.947, 52620.411 20/06/05,05:25:03,10,07,1, 11.9,1,1, 7.349, 10583.732, 236.953, 52620.437 20/06/05,05:25:03,11,07,1, 11.9,1,1, 7.349, 10583.740, 236.979, 52620.438 20/06/05,05:25:03,12,07,1, 11.9,1,1, 7.349, 10583.722, 236.954, 52620.395 20/06/05,05:25:03,13,07,1, 11.9,1,1, 7.349, 10583.731, 236.962, 52620.410 20/06/05,05:25:03,14,07,1, 11.9,1,1, 7.349, 10583.735, 236.985, 52620.502 20/06/05,05:25:03,15,07,1, 11.9,1,1, 7.349, 10583.718, 236.985, 52620.437 20/06/05,05:25:03,16,07,1, 11.9,1,1, 7.349, 10583.713, 236.960, 52620.428 20/06/05,05:25:03,17,07,1, 11.9,1,1, 7.349, 10583.720, 236.953, 52620.425 20/06/05,05:25:03,18,07,1, 11.9,1,1, 7.349, 10583.721, 236.995, 52620.452 20/06/05,05:25:03,19,07,1, 11.9,1,1, 7.349, 10583.709, 236.957, 52620.457 20/06/05,05:25:04,00,07,1, 11.8,1,1, 7.353, 10583.678, 236.962, 52620.466 20/06/05,05:25:04,01,07,1, 11.8,1,1, 7.353, 10583.704, 236.973, 52620.482 20/06/05,05:25:04,02,07,1, 11.8,1,1, 7.353, 10583.743, 237.012, 52620.458 20/06/05,05:25:04,03,07,1, 11.8,1,1, 7.353, 10583.722, 236.963, 52620.432 20/06/05,05:25:04,04,07,1, 11.8,1,1, 7.353, 10583.734, 236.967, 52620.381 20/06/05,05:25:04,05,07,1, 11.8,1,1, 7.353, 10583.730, 236.980, 52620.472 20/06/05,05:25:04,06,07,1, 11.8,1,1, 7.353, 10583.720, 236.993, 52620.462 20/06/05,05:25:04,07,07,1, 11.8,1,1, 7.353, 10583.713, 236.978, 52620.448 20/06/05,05:25:04,08,07,1, 11.8,1,1, 7.353, 10583.703, 236.955, 52620.472 20/06/05,05:25:04,09,07,1, 11.8,1,1, 7.353, 10583.712, 237.008, 52620.481 20/06/05,05:25:04,10,07,1, 11.8,1,1, 7.353, 10583.741, 236.980, 52620.430 20/06/05,05:25:04,11,07,1, 11.8,1,1, 7.353, 10583.711, 236.976, 52620.448 20/06/05,05:25:04,12,07,1, 11.8,1,1, 7.353, 10583.698, 236.954, 52620.431 20/06/05,05:25:04,13,07,1, 11.8,1,1, 7.353, 10583.690, 236.957, 52620.451 20/06/05,05:25:04,14,07,1, 11.8,1,1, 7.353, 10583.721, 236.982, 52620.451 20/06/05,05:25:04,15,07,1, 11.8,1,1, 7.353, 10583.693, 236.953, 52620.435 20/06/05,05:25:04,16,07,1, 11.8,1,1, 7.353, 10583.714, 236.960, 52620.434 20/06/05,05:25:04,17,07,1, 11.8,1,1, 7.353, 10583.737, 236.968, 52620.299 20/06/05,05:25:04,18,07,1, 11.8,1,1, 7.353, 10583.679, 236.981, 52620.479 20/06/05,05:25:04,19,07,1, 11.8,1,1, 7.353, 10583.685, 236.962, 52620.466 20/06/05,05:25:05,00,07,1, 11.9,1,1, 7.352, 10583.704, 236.995, 52620.473 20/06/05,05:25:05,01,07,1, 11.9,1,1, 7.352, 10583.711, 237.010, 52620.487 20/06/05,05:25:05,02,07,1, 11.9,1,1, 7.352, 10583.694, 237.000, 52620.496 20/06/05,05:25:05,03,07,1, 11.9,1,1, 7.352, 10583.709, 236.957, 52620.404 20/06/05,05:25:05,04,07,1, 11.9,1,1, 7.352, 10583.722, 236.980, 52620.437 20/06/05,05:25:05,05,07,1, 11.9,1,1, 7.352, 10583.712, 237.012, 52620.480 20/06/05,05:25:05,06,07,1, 11.9,1,1, 7.352, 10583.703, 236.993, 52620.448 20/06/05,05:25:05,07,07,1, 11.9,1,1, 7.352, 10583.680, 236.971, 52620.433 20/06/05,05:25:05,08,07,1, 11.9,1,1, 7.352, 10583.712, 236.962, 52620.473 20/06/05,05:25:05,09,07,1, 11.9,1,1, 7.352, 10583.716, 236.979, 52620.475 20/06/05,05:25:05,10,07,1, 11.9,1,1, 7.352, 10583.721, 236.988, 52620.481 20/06/05,05:25:05,11,07,1, 11.9,1,1, 7.352, 10583.718, 236.950, 52620.443 20/06/05,05:25:05,12,07,1, 11.9,1,1, 7.352, 10583.709, 236.959, 52620.444 20/06/05,05:25:05,13,07,1, 11.9,1,1, 7.352, 10583.713, 237.006, 52620.488 20/06/05,05:25:05,14,07,1, 11.9,1,1, 7.352, 10583.734, 236.997, 52620.470 20/06/05,05:25:05,15,07,1, 11.9,1,1, 7.352, 10583.715, 236.985, 52620.472 20/06/05,05:25:05,16,07,1, 11.9,1,1, 7.352, 10583.692, 237.006, 52620.468 20/06/05,05:25:05,17,07,1, 11.9,1,1, 7.352, 10583.716, 237.016, 52620.439 20/06/05,05:25:05,18,07,1, 11.9,1,1, 7.352, 10583.720, 237.007, 52620.432 20/06/05,05:25:05,19,07,1, 11.9,1,1, 7.352, 10583.705, 236.995, 52620.473 20/06/05,05:25:06,00,07,1, 11.9,1,1, 7.346, 10583.712, 237.047, 52620.465 20/06/05,05:25:06,01,07,1, 11.9,1,1, 7.346, 10583.714, 236.982, 52620.472 20/06/05,05:25:06,02,07,1, 11.9,1,1, 7.346, 10583.720, 236.989, 52620.437 20/06/05,05:25:06,03,07,1, 11.9,1,1, 7.346, 10583.707, 237.005, 52620.440 20/06/05,05:25:06,04,07,1, 11.9,1,1, 7.346, 10583.717, 237.035, 52620.500 20/06/05,05:25:06,05,07,1, 11.9,1,1, 7.346, 10583.742, 237.032, 52620.603 20/06/05,05:25:06,06,07,1, 11.9,1,1, 7.346, 10583.724, 236.982, 52620.449 20/06/05,05:25:06,07,07,1, 11.9,1,1, 7.346, 10583.713, 237.007, 52620.479 20/06/05,05:25:06,08,07,1, 11.9,1,1, 7.346, 10583.709, 237.018, 52620.490 20/06/05,05:25:06,09,07,1, 11.9,1,1, 7.346, 10583.705, 237.033, 52620.470 20/06/05,05:25:06,10,07,1, 11.9,1,1, 7.346, 10583.710, 236.988, 52620.434 20/06/05,05:25:06,11,07,1, 11.9,1,1, 7.346, 10583.707, 237.006, 52620.444 20/06/05,05:25:06,12,07,1, 11.9,1,1, 7.346, 10583.701, 237.033, 52620.451 20/06/05,05:25:06,13,07,1, 11.9,1,1, 7.346, 10583.725, 237.038, 52620.431 20/06/05,05:25:06,14,07,1, 11.9,1,1, 7.346, 10583.696, 237.041, 52620.482 20/06/05,05:25:06,15,07,1, 11.9,1,1, 7.346, 10583.664, 236.991, 52620.429 20/06/05,05:25:06,16,07,1, 11.9,1,1, 7.346, 10583.689, 237.017, 52620.472 20/06/05,05:25:06,17,07,1, 11.9,1,1, 7.346, 10583.716, 237.001, 52620.465 20/06/05,05:25:06,18,07,1, 11.9,1,1, 7.346, 10583.674, 237.036, 52620.492 20/06/05,05:25:06,19,07,1, 11.9,1,1, 7.346, 10583.715, 237.047, 52620.465 20/06/05,05:25:07,00,07,1, 11.9,1,1, 7.350, 10583.653, 237.015, 52620.460 20/06/05,05:25:07,01,07,1, 11.9,1,1, 7.350, 10583.681, 237.029, 52620.446 20/06/05,05:25:07,02,07,1, 11.9,1,1, 7.350, 10583.668, 237.004, 52620.437 20/06/05,05:25:07,03,07,1, 11.9,1,1, 7.350, 10583.695, 237.027, 52620.466 20/06/05,05:25:07,04,07,1, 11.9,1,1, 7.350, 10583.685, 237.033, 52620.471 20/06/05,05:25:07,05,07,1, 11.9,1,1, 7.350, 10583.708, 237.014, 52620.478 20/06/05,05:25:07,06,07,1, 11.9,1,1, 7.350, 10583.693, 237.005, 52620.441 20/06/05,05:25:07,07,07,1, 11.9,1,1, 7.350, 10583.682, 237.012, 52620.468 20/06/05,05:25:07,08,07,1, 11.9,1,1, 7.350, 10583.714, 237.038, 52620.440 20/06/05,05:25:07,09,07,1, 11.9,1,1, 7.350, 10583.679, 236.992, 52620.440 20/06/05,05:25:07,10,07,1, 11.9,1,1, 7.350, 10583.694, 236.998, 52620.438 20/06/05,05:25:07,11,07,1, 11.9,1,1, 7.350, 10583.697, 237.019, 52620.462 20/06/05,05:25:07,12,07,1, 11.9,1,1, 7.350, 10583.659, 236.991, 52620.474 20/06/05,05:25:07,13,07,1, 11.9,1,1, 7.350, 10583.689, 237.010, 52620.436 20/06/05,05:25:07,14,07,1, 11.9,1,1, 7.350, 10583.685, 236.994, 52620.463 20/06/05,05:25:07,15,07,1, 11.9,1,1, 7.350, 10583.702, 237.004, 52620.432 20/06/05,05:25:07,16,07,1, 11.9,1,1, 7.350, 10583.691, 237.007, 52620.462 20/06/05,05:25:07,17,07,1, 11.9,1,1, 7.350, 10583.676, 236.984, 52620.456 20/06/05,05:25:07,18,07,1, 11.9,1,1, 7.350, 10583.679, 237.010, 52620.447 20/06/05,05:25:07,19,07,1, 11.9,1,1, 7.350, 10583.656, 237.015, 52620.460 20/06/05,05:25:08,00,08,1, 11.8,1,1, 7.350, 10583.670, 237.064, 52620.501 20/06/05,05:25:08,01,08,1, 11.8,1,1, 7.350, 10583.673, 237.004, 52620.450 20/06/05,05:25:08,02,08,1, 11.8,1,1, 7.350, 10583.664, 237.029, 52620.463 20/06/05,05:25:08,03,08,1, 11.8,1,1, 7.350, 10583.680, 237.015, 52620.463 20/06/05,05:25:08,04,08,1, 11.8,1,1, 7.350, 10583.693, 237.021, 52620.477 20/06/05,05:25:08,05,08,1, 11.8,1,1, 7.350, 10583.694, 236.993, 52620.486 20/06/05,05:25:08,06,08,1, 11.8,1,1, 7.350, 10583.657, 237.003, 52620.457 20/06/05,05:25:08,07,08,1, 11.8,1,1, 7.350, 10583.648, 237.002, 52620.374 20/06/05,05:25:08,08,08,1, 11.8,1,1, 7.350, 10583.737, 237.013, 52620.494 20/06/05,05:25:08,09,08,1, 11.8,1,1, 7.350, 10583.695, 236.990, 52620.377 20/06/05,05:25:08,10,08,1, 11.8,1,1, 7.350, 10583.683, 237.006, 52620.436 20/06/05,05:25:08,11,08,1, 11.8,1,1, 7.350, 10583.676, 237.027, 52620.442 20/06/05,05:25:08,12,08,1, 11.8,1,1, 7.350, 10583.700, 237.046, 52620.466 20/06/05,05:25:08,13,08,1, 11.8,1,1, 7.350, 10583.669, 237.022, 52620.448 20/06/05,05:25:08,14,08,1, 11.8,1,1, 7.350, 10583.685, 237.068, 52620.481 20/06/05,05:25:08,15,08,1, 11.8,1,1, 7.350, 10583.692, 237.019, 52620.472 20/06/05,05:25:08,16,08,1, 11.8,1,1, 7.350, 10583.694, 237.046, 52620.473 20/06/05,05:25:08,17,08,1, 11.8,1,1, 7.350, 10583.690, 237.040, 52620.459 20/06/05,05:25:08,18,08,1, 11.8,1,1, 7.350, 10583.648, 237.046, 52620.475 20/06/05,05:25:08,19,08,1, 11.8,1,1, 7.350, 10583.672, 237.064, 52620.501 20/06/05,05:25:09,00,08,1, 11.8,1,1, 7.351, 10583.645, 237.050, 52620.475 20/06/05,05:25:09,01,08,1, 11.8,1,1, 7.351, 10583.647, 237.095, 52620.786 20/06/05,05:25:09,02,08,1, 11.8,1,1, 7.351, 10583.683, 237.067, 52620.513 20/06/05,05:25:09,03,08,1, 11.8,1,1, 7.351, 10583.724, 237.051, 52620.526 20/06/05,05:25:09,04,08,1, 11.8,1,1, 7.351, 10583.669, 237.028, 52620.503 20/06/05,05:25:09,05,08,1, 11.8,1,1, 7.351, 10583.661, 237.056, 52620.489 20/06/05,05:25:09,06,08,1, 11.8,1,1, 7.351, 10583.668, 237.066, 52620.482 20/06/05,05:25:09,07,08,1, 11.8,1,1, 7.351, 10583.663, 237.041, 52620.480 20/06/05,05:25:09,08,08,1, 11.8,1,1, 7.351, 10583.678, 237.048, 52620.473 20/06/05,05:25:09,09,08,1, 11.8,1,1, 7.351, 10583.667, 237.075, 52620.477 20/06/05,05:25:09,10,08,1, 11.8,1,1, 7.351, 10583.667, 237.084, 52620.475 20/06/05,05:25:09,11,08,1, 11.8,1,1, 7.351, 10583.677, 237.069, 52620.485 20/06/05,05:25:09,12,08,1, 11.8,1,1, 7.351, 10583.669, 237.068, 52620.454 20/06/05,05:25:09,13,08,1, 11.8,1,1, 7.351, 10583.647, 237.057, 52620.496 20/06/05,05:25:09,14,08,1, 11.8,1,1, 7.351, 10583.671, 237.068, 52620.445 20/06/05,05:25:09,15,08,1, 11.8,1,1, 7.351, 10583.680, 237.063, 52620.501 20/06/05,05:25:09,16,08,1, 11.8,1,1, 7.351, 10583.650, 237.035, 52620.467 20/06/05,05:25:09,17,08,1, 11.8,1,1, 7.351, 10583.666, 237.046, 52620.452 20/06/05,05:25:09,18,08,1, 11.8,1,1, 7.351, 10583.664, 237.083, 52620.492 20/06/05,05:25:09,19,08,1, 11.8,1,1, 7.351, 10583.646, 237.050, 52620.475 20/06/05,05:25:10,00,08,1, 11.8,1,1, 7.347, 10583.645, 237.026, 52620.443 20/06/05,05:25:10,01,08,1, 11.8,1,1, 7.347, 10583.657, 237.060, 52620.454 20/06/05,05:25:10,02,08,1, 11.8,1,1, 7.347, 10583.647, 237.069, 52620.483 20/06/05,05:25:10,03,08,1, 11.8,1,1, 7.347, 10583.646, 237.040, 52620.498 20/06/05,05:25:10,04,08,1, 11.8,1,1, 7.347, 10583.675, 237.043, 52620.499 20/06/05,05:25:10,05,08,1, 11.8,1,1, 7.347, 10583.665, 237.057, 52620.440 20/06/05,05:25:10,06,08,1, 11.8,1,1, 7.347, 10583.672, 237.077, 52620.488 20/06/05,05:25:10,07,08,1, 11.8,1,1, 7.347, 10583.657, 237.050, 52620.469 20/06/05,05:25:10,08,08,1, 11.8,1,1, 7.347, 10583.653, 237.024, 52620.469 20/06/05,05:25:10,09,08,1, 11.8,1,1, 7.347, 10583.652, 237.044, 52620.480 20/06/05,05:25:10,10,08,1, 11.8,1,1, 7.347, 10583.671, 237.067, 52620.572 20/06/05,05:25:10,11,08,1, 11.8,1,1, 7.347, 10583.627, 237.043, 52620.502 20/06/05,05:25:10,12,08,1, 11.8,1,1, 7.347, 10583.637, 237.036, 52620.456 20/06/05,05:25:10,13,08,1, 11.8,1,1, 7.347, 10583.616, 237.045, 52620.450 20/06/05,05:25:10,14,08,1, 11.8,1,1, 7.347, 10583.654, 237.030, 52620.513 20/06/05,05:25:10,15,08,1, 11.8,1,1, 7.347, 10583.662, 237.029, 52620.515 20/06/05,05:25:10,16,08,1, 11.8,1,1, 7.347, 10583.653, 237.032, 52620.482 20/06/05,05:25:10,17,08,1, 11.8,1,1, 7.347, 10583.655, 237.036, 52620.459 20/06/05,05:25:10,18,08,1, 11.8,1,1, 7.347, 10583.649, 237.044, 52620.497 20/06/05,05:25:10,19,08,1, 11.8,1,1, 7.347, 10583.650, 237.026, 52620.443 20/06/05,05:25:11,00,08,1, 11.8,1,1, 7.350, 10583.628, 237.043, 52620.486 20/06/05,05:25:11,01,08,1, 11.8,1,1, 7.350, 10583.635, 237.033, 52620.535 20/06/05,05:25:11,02,08,1, 11.8,1,1, 7.350, 10583.637, 237.018, 52620.500 20/06/05,05:25:11,03,08,1, 11.8,1,1, 7.350, 10583.652, 237.056, 52620.534 20/06/05,05:25:11,04,08,1, 11.8,1,1, 7.350, 10583.631, 237.020, 52620.508 20/06/05,05:25:11,05,08,1, 11.8,1,1, 7.350, 10583.639, 237.031, 52620.475 20/06/05,05:25:11,06,08,1, 11.8,1,1, 7.350, 10583.645, 237.052, 52620.508 20/06/05,05:25:11,07,08,1, 11.8,1,1, 7.350, 10583.620, 237.030, 52620.442 20/06/05,05:25:11,08,08,1, 11.8,1,1, 7.350, 10583.659, 237.042, 52620.485 20/06/05,05:25:11,09,08,1, 11.8,1,1, 7.350, 10583.658, 237.033, 52620.465 20/06/05,05:25:11,10,08,1, 11.8,1,1, 7.350, 10583.663, 237.029, 52620.471 20/06/05,05:25:11,11,08,1, 11.8,1,1, 7.350, 10583.636, 237.051, 52620.486 20/06/05,05:25:11,12,08,1, 11.8,1,1, 7.350, 10583.648, 237.029, 52620.515 20/06/05,05:25:11,13,08,1, 11.8,1,1, 7.350, 10583.647, 237.035, 52620.518 20/06/05,05:25:11,14,08,1, 11.8,1,1, 7.350, 10583.661, 237.041, 52620.489 20/06/05,05:25:11,15,08,1, 11.8,1,1, 7.350, 10583.675, 237.055, 52620.486 20/06/05,05:25:11,16,08,1, 11.8,1,1, 7.350, 10583.644, 237.039, 52620.514 20/06/05,05:25:11,17,08,1, 11.8,1,1, 7.350, 10583.641, 237.046, 52620.527 20/06/05,05:25:11,18,08,1, 11.8,1,1, 7.350, 10583.643, 237.031, 52620.492 20/06/05,05:25:11,19,08,1, 11.8,1,1, 7.350, 10583.631, 237.043, 52620.486 20/06/05,05:25:12,00,08,1, 11.9,1,1, 7.352, 10583.653, 237.115, 52620.575 20/06/05,05:25:12,01,08,1, 11.9,1,1, 7.352, 10583.681, 237.066, 52620.505 20/06/05,05:25:12,02,08,1, 11.9,1,1, 7.352, 10583.621, 237.054, 52620.471 20/06/05,05:25:12,03,08,1, 11.9,1,1, 7.352, 10583.635, 237.030, 52620.413 20/06/05,05:25:12,04,08,1, 11.9,1,1, 7.352, 10583.591, 237.066, 52620.479 20/06/05,05:25:12,05,08,1, 11.9,1,1, 7.352, 10583.625, 237.040, 52620.536 20/06/05,05:25:12,06,08,1, 11.9,1,1, 7.352, 10583.600, 237.080, 52620.498 20/06/05,05:25:12,07,08,1, 11.9,1,1, 7.352, 10583.631, 237.051, 52620.478 20/06/05,05:25:12,08,08,1, 11.9,1,1, 7.352, 10583.627, 237.087, 52620.479 20/06/05,05:25:12,09,08,1, 11.9,1,1, 7.352, 10583.632, 237.109, 52620.506 20/06/05,05:25:12,10,08,1, 11.9,1,1, 7.352, 10583.609, 237.063, 52620.431 20/06/05,05:25:12,11,08,1, 11.9,1,1, 7.352, 10583.632, 237.082, 52620.448 20/06/05,05:25:12,12,08,1, 11.9,1,1, 7.352, 10583.621, 237.069, 52620.441 20/06/05,05:25:12,13,08,1, 11.9,1,1, 7.352, 10583.637, 237.099, 52620.496 20/06/05,05:25:12,14,08,1, 11.9,1,1, 7.352, 10583.637, 237.099, 52620.508 20/06/05,05:25:12,15,08,1, 11.9,1,1, 7.352, 10583.625, 237.080, 52620.459 20/06/05,05:25:12,16,08,1, 11.9,1,1, 7.352, 10583.640, 237.090, 52620.458 20/06/05,05:25:12,17,08,1, 11.9,1,1, 7.352, 10583.664, 237.083, 52620.484 20/06/05,05:25:12,18,08,1, 11.9,1,1, 7.352, 10583.644, 237.096, 52620.491 20/06/05,05:25:12,19,08,1, 11.9,1,1, 7.352, 10583.656, 237.115, 52620.575 20/06/05,05:25:13,00,07,1, 11.8,1,1, 7.350, 10583.653, 237.097, 52620.447 20/06/05,05:25:13,01,07,1, 11.8,1,1, 7.350, 10583.619, 237.121, 52620.583 20/06/05,05:25:13,02,07,1, 11.8,1,1, 7.350, 10583.622, 237.083, 52620.395 20/06/05,05:25:13,03,07,1, 11.8,1,1, 7.350, 10583.614, 237.054, 52620.423 20/06/05,05:25:13,04,07,1, 11.8,1,1, 7.350, 10583.636, 237.098, 52620.453 20/06/05,05:25:13,05,07,1, 11.8,1,1, 7.350, 10583.627, 237.110, 52620.444 20/06/05,05:25:13,06,07,1, 11.8,1,1, 7.350, 10583.611, 237.048, 52620.459 20/06/05,05:25:13,07,07,1, 11.8,1,1, 7.350, 10583.613, 237.071, 52620.465 20/06/05,05:25:13,08,07,1, 11.8,1,1, 7.350, 10583.639, 237.094, 52620.497 20/06/05,05:25:13,09,07,1, 11.8,1,1, 7.350, 10583.620, 237.085, 52620.481 20/06/05,05:25:13,10,07,1, 11.8,1,1, 7.350, 10583.630, 237.082, 52620.450 20/06/05,05:25:13,11,07,1, 11.8,1,1, 7.350, 10583.625, 237.087, 52620.476 20/06/05,05:25:13,12,07,1, 11.8,1,1, 7.350, 10583.630, 237.104, 52620.487 20/06/05,05:25:13,13,07,1, 11.8,1,1, 7.350, 10583.619, 237.113, 52620.542 20/06/05,05:25:13,14,07,1, 11.8,1,1, 7.350, 10583.593, 237.100, 52620.508 20/06/05,05:25:13,15,07,1, 11.8,1,1, 7.350, 10583.601, 237.067, 52620.466 20/06/05,05:25:13,16,07,1, 11.8,1,1, 7.350, 10583.616, 237.109, 52620.499 20/06/05,05:25:13,17,07,1, 11.8,1,1, 7.350, 10583.635, 237.122, 52620.793 20/06/05,05:25:13,18,07,1, 11.8,1,1, 7.350, 10583.684, 237.084, 52620.407 20/06/05,05:25:13,19,07,1, 11.8,1,1, 7.350, 10583.654, 237.097, 52620.447 20/06/05,05:25:14,00,07,1, 11.8,1,1, 7.351, 10583.612, 237.036, 52620.458 20/06/05,05:25:14,01,07,1, 11.8,1,1, 7.351, 10583.628, 237.095, 52620.494 20/06/05,05:25:14,02,07,1, 11.8,1,1, 7.351, 10583.632, 237.083, 52620.461 20/06/05,05:25:14,03,07,1, 11.8,1,1, 7.351, 10583.614, 237.090, 52620.485 20/06/05,05:25:14,04,07,1, 11.8,1,1, 7.351, 10583.640, 237.088, 52620.501 20/06/05,05:25:14,05,07,1, 11.8,1,1, 7.351, 10583.629, 237.085, 52620.518 20/06/05,05:25:14,06,07,1, 11.8,1,1, 7.351, 10583.653, 237.077, 52620.516 20/06/05,05:25:14,07,07,1, 11.8,1,1, 7.351, 10583.612, 237.048, 52620.482 20/06/05,05:25:14,08,07,1, 11.8,1,1, 7.351, 10583.624, 237.097, 52620.504 20/06/05,05:25:14,09,07,1, 11.8,1,1, 7.351, 10583.617, 237.093, 52620.525 20/06/05,05:25:14,10,07,1, 11.8,1,1, 7.351, 10583.632, 237.062, 52620.492 20/06/05,05:25:14,11,07,1, 11.8,1,1, 7.351, 10583.635, 237.073, 52620.473 20/06/05,05:25:14,12,07,1, 11.8,1,1, 7.351, 10583.646, 237.079, 52620.497 20/06/05,05:25:14,13,07,1, 11.8,1,1, 7.351, 10583.615, 237.077, 52620.483 20/06/05,05:25:14,14,07,1, 11.8,1,1, 7.351, 10583.622, 237.051, 52620.469 20/06/05,05:25:14,15,07,1, 11.8,1,1, 7.351, 10583.603, 237.040, 52620.487 20/06/05,05:25:14,16,07,1, 11.8,1,1, 7.351, 10583.620, 237.078, 52620.504 20/06/05,05:25:14,17,07,1, 11.8,1,1, 7.351, 10583.636, 237.056, 52620.512 20/06/05,05:25:14,18,07,1, 11.8,1,1, 7.351, 10583.640, 237.061, 52620.464 20/06/05,05:25:14,19,07,1, 11.8,1,1, 7.351, 10583.619, 237.036, 52620.458 20/06/05,05:25:15,00,07,1, 11.9,1,1, 7.354, 10583.603, 237.134, 52620.541 20/06/05,05:25:15,01,07,1, 11.9,1,1, 7.354, 10583.610, 237.076, 52620.493 20/06/05,05:25:15,02,07,1, 11.9,1,1, 7.354, 10583.622, 237.059, 52620.474 20/06/05,05:25:15,03,07,1, 11.9,1,1, 7.354, 10583.633, 237.061, 52620.488 20/06/05,05:25:15,04,07,1, 11.9,1,1, 7.354, 10583.600, 237.062, 52620.490 20/06/05,05:25:15,05,07,1, 11.9,1,1, 7.354, 10583.619, 237.070, 52620.495 20/06/05,05:25:15,06,07,1, 11.9,1,1, 7.354, 10583.615, 237.062, 52620.482 20/06/05,05:25:15,07,07,1, 11.9,1,1, 7.354, 10583.630, 237.085, 52620.500 20/06/05,05:25:15,08,07,1, 11.9,1,1, 7.354, 10583.622, 237.101, 52620.516 20/06/05,05:25:15,09,07,1, 11.9,1,1, 7.354, 10583.630, 237.097, 52620.506 20/06/05,05:25:15,10,07,1, 11.9,1,1, 7.354, 10583.610, 237.090, 52620.496 20/06/05,05:25:15,11,07,1, 11.9,1,1, 7.354, 10583.616, 237.100, 52620.542 20/06/05,05:25:15,12,07,1, 11.9,1,1, 7.354, 10583.598, 237.089, 52620.520 20/06/05,05:25:15,13,07,1, 11.9,1,1, 7.354, 10583.617, 237.114, 52620.521 20/06/05,05:25:15,14,07,1, 11.9,1,1, 7.354, 10583.592, 237.113, 52620.519 20/06/05,05:25:15,15,07,1, 11.9,1,1, 7.354, 10583.604, 237.124, 52620.549 20/06/05,05:25:15,16,07,1, 11.9,1,1, 7.354, 10583.602, 237.123, 52620.488 20/06/05,05:25:15,17,07,1, 11.9,1,1, 7.354, 10583.603, 237.135, 52620.509 20/06/05,05:25:15,18,07,1, 11.9,1,1, 7.354, 10583.615, 237.127, 52620.520 20/06/05,05:25:15,19,07,1, 11.9,1,1, 7.354, 10583.605, 237.134, 52620.541 20/06/05,05:25:16,00,07,1, 11.9,1,1, 7.351, 10583.595, 237.145, 52620.488 20/06/05,05:25:16,01,07,1, 11.9,1,1, 7.351, 10583.632, 237.126, 52620.536 20/06/05,05:25:16,02,07,1, 11.9,1,1, 7.351, 10583.620, 237.105, 52620.537 20/06/05,05:25:16,03,07,1, 11.9,1,1, 7.351, 10583.614, 237.126, 52620.517 20/06/05,05:25:16,04,07,1, 11.9,1,1, 7.351, 10583.616, 237.144, 52620.516 20/06/05,05:25:16,05,07,1, 11.9,1,1, 7.351, 10583.608, 237.114, 52620.562 20/06/05,05:25:16,06,07,1, 11.9,1,1, 7.351, 10583.608, 237.134, 52620.542 20/06/05,05:25:16,07,07,1, 11.9,1,1, 7.351, 10583.617, 237.141, 52620.522 20/06/05,05:25:16,08,07,1, 11.9,1,1, 7.351, 10583.611, 237.158, 52620.536 20/06/05,05:25:16,09,07,1, 11.9,1,1, 7.351, 10583.628, 237.127, 52620.493 20/06/05,05:25:16,10,07,1, 11.9,1,1, 7.351, 10583.600, 237.142, 52620.552 20/06/05,05:25:16,11,07,1, 11.9,1,1, 7.351, 10583.589, 237.140, 52620.529 20/06/05,05:25:16,12,07,1, 11.9,1,1, 7.351, 10583.594, 237.143, 52620.521 20/06/05,05:25:16,13,07,1, 11.9,1,1, 7.351, 10583.636, 237.118, 52620.524 20/06/05,05:25:16,14,07,1, 11.9,1,1, 7.351, 10583.617, 237.143, 52620.547 20/06/05,05:25:16,15,07,1, 11.9,1,1, 7.351, 10583.614, 237.163, 52620.560 20/06/05,05:25:16,16,07,1, 11.9,1,1, 7.351, 10583.621, 237.154, 52620.549 20/06/05,05:25:16,17,07,1, 11.9,1,1, 7.351, 10583.592, 237.131, 52620.502 20/06/05,05:25:16,18,07,1, 11.9,1,1, 7.351, 10583.568, 237.142, 52620.472 20/06/05,05:25:16,19,07,1, 11.9,1,1, 7.351, 10583.596, 237.145, 52620.488 20/06/05,05:25:17,00,07,1, 11.9,1,1, 7.355, 10583.587, 237.068, 52620.473 20/06/05,05:25:17,01,07,1, 11.9,1,1, 7.355, 10583.576, 237.118, 52620.539 20/06/05,05:25:17,02,07,1, 11.9,1,1, 7.355, 10583.595, 237.094, 52620.534 20/06/05,05:25:17,03,07,1, 11.9,1,1, 7.355, 10583.608, 237.119, 52620.521 20/06/05,05:25:17,04,07,1, 11.9,1,1, 7.355, 10583.593, 237.133, 52620.566 20/06/05,05:25:17,05,07,1, 11.9,1,1, 7.355, 10583.597, 237.124, 52620.522 20/06/05,05:25:17,06,07,1, 11.9,1,1, 7.355, 10583.585, 237.108, 52620.520 20/06/05,05:25:17,07,07,1, 11.9,1,1, 7.355, 10583.564, 237.101, 52620.525 20/06/05,05:25:17,08,07,1, 11.9,1,1, 7.355, 10583.573, 237.090, 52620.552 20/06/05,05:25:17,09,07,1, 11.9,1,1, 7.355, 10583.585, 237.092, 52620.492 20/06/05,05:25:17,10,07,1, 11.9,1,1, 7.355, 10583.569, 237.091, 52620.458 20/06/05,05:25:17,11,07,1, 11.9,1,1, 7.355, 10583.580, 237.099, 52620.449 20/06/05,05:25:17,12,07,1, 11.9,1,1, 7.355, 10583.585, 237.111, 52620.483 20/06/05,05:25:17,13,07,1, 11.9,1,1, 7.355, 10583.562, 237.115, 52620.691 20/06/05,05:25:17,14,07,1, 11.9,1,1, 7.355, 10583.556, 237.070, 52620.532 20/06/05,05:25:17,15,07,1, 11.9,1,1, 7.355, 10583.562, 237.104, 52620.514 20/06/05,05:25:17,16,07,1, 11.9,1,1, 7.355, 10583.570, 237.082, 52620.511 20/06/05,05:25:17,17,07,1, 11.9,1,1, 7.355, 10583.593, 237.064, 52620.465 20/06/05,05:25:17,18,07,1, 11.9,1,1, 7.355, 10583.583, 237.057, 52620.476 20/06/05,05:25:17,19,07,1, 11.9,1,1, 7.355, 10583.590, 237.068, 52620.473 20/06/05,05:25:18,00,07,1, 11.9,1,1, 7.350, 10583.587, 237.165, 52620.547 20/06/05,05:25:18,01,07,1, 11.9,1,1, 7.350, 10583.589, 237.061, 52620.475 20/06/05,05:25:18,02,07,1, 11.9,1,1, 7.350, 10583.593, 237.065, 52620.460 20/06/05,05:25:18,03,07,1, 11.9,1,1, 7.350, 10583.596, 237.094, 52620.507 20/06/05,05:25:18,04,07,1, 11.9,1,1, 7.350, 10583.586, 237.100, 52620.513 20/06/05,05:25:18,05,07,1, 11.9,1,1, 7.350, 10583.600, 237.067, 52620.498 20/06/05,05:25:18,06,07,1, 11.9,1,1, 7.350, 10583.596, 237.079, 52620.452 20/06/05,05:25:18,07,07,1, 11.9,1,1, 7.350, 10583.611, 237.100, 52620.518 20/06/05,05:25:18,08,07,1, 11.9,1,1, 7.350, 10583.601, 237.100, 52620.481 20/06/05,05:25:18,09,07,1, 11.9,1,1, 7.350, 10583.602, 237.075, 52620.512 20/06/05,05:25:18,10,07,1, 11.9,1,1, 7.350, 10583.608, 237.055, 52620.464 20/06/05,05:25:18,11,07,1, 11.9,1,1, 7.350, 10583.587, 237.132, 52620.517 20/06/05,05:25:18,12,07,1, 11.9,1,1, 7.350, 10583.641, 237.092, 52620.267 20/06/05,05:25:18,13,07,1, 11.9,1,1, 7.350, 10583.626, 237.107, 52620.472 20/06/05,05:25:18,14,07,1, 11.9,1,1, 7.350, 10583.604, 237.104, 52620.498 20/06/05,05:25:18,15,07,1, 11.9,1,1, 7.350, 10583.591, 237.130, 52620.527 20/06/05,05:25:18,16,07,1, 11.9,1,1, 7.350, 10583.594, 237.131, 52620.491 20/06/05,05:25:18,17,07,1, 11.9,1,1, 7.350, 10583.602, 237.138, 52620.539 20/06/05,05:25:18,18,07,1, 11.9,1,1, 7.350, 10583.609, 237.112, 52620.496 20/06/05,05:25:18,19,07,1, 11.9,1,1, 7.350, 10583.591, 237.165, 52620.547 20/06/05,05:25:19,00,07,1, 11.7,1,1, 7.351, 10583.537, 237.171, 52620.521 20/06/05,05:25:19,01,07,1, 11.7,1,1, 7.351, 10583.592, 237.125, 52620.542 20/06/05,05:25:19,02,07,1, 11.7,1,1, 7.351, 10583.599, 237.163, 52620.503 20/06/05,05:25:19,03,07,1, 11.7,1,1, 7.351, 10583.573, 237.167, 52620.543 20/06/05,05:25:19,04,07,1, 11.7,1,1, 7.351, 10583.575, 237.169, 52620.542 20/06/05,05:25:19,05,07,1, 11.7,1,1, 7.351, 10583.578, 237.147, 52620.553 20/06/05,05:25:19,06,07,1, 11.7,1,1, 7.351, 10583.580, 237.179, 52620.527 20/06/05,05:25:19,07,07,1, 11.7,1,1, 7.351, 10583.596, 237.198, 52620.572 20/06/05,05:25:19,08,07,1, 11.7,1,1, 7.351, 10583.591, 237.158, 52620.565 20/06/05,05:25:19,09,07,1, 11.7,1,1, 7.351, 10583.578, 237.159, 52620.539 20/06/05,05:25:19,10,07,1, 11.7,1,1, 7.351, 10583.573, 237.187, 52620.571 20/06/05,05:25:19,11,07,1, 11.7,1,1, 7.351, 10583.558, 237.185, 52620.549 20/06/05,05:25:19,12,07,1, 11.7,1,1, 7.351, 10583.557, 237.175, 52620.558 20/06/05,05:25:19,13,07,1, 11.7,1,1, 7.351, 10583.562, 237.157, 52620.516 20/06/05,05:25:19,14,07,1, 11.7,1,1, 7.351, 10583.557, 237.156, 52620.494 20/06/05,05:25:19,15,07,1, 11.7,1,1, 7.351, 10583.564, 237.186, 52620.564 20/06/05,05:25:19,16,07,1, 11.7,1,1, 7.351, 10583.560, 237.176, 52620.532 20/06/05,05:25:19,17,07,1, 11.7,1,1, 7.351, 10583.566, 237.142, 52620.553 20/06/05,05:25:19,18,07,1, 11.7,1,1, 7.351, 10583.543, 237.173, 52620.509 20/06/05,05:25:19,19,07,1, 11.7,1,1, 7.351, 10583.543, 237.171, 52620.521 20/06/05,05:25:20,00,07,1, 11.9,1,1, 7.351, 10583.570, 237.102, 52620.537 20/06/05,05:25:20,01,07,1, 11.9,1,1, 7.351, 10583.545, 237.141, 52620.502 20/06/05,05:25:20,02,07,1, 11.9,1,1, 7.351, 10583.541, 237.136, 52620.513 20/06/05,05:25:20,03,07,1, 11.9,1,1, 7.351, 10583.538, 237.134, 52620.514 20/06/05,05:25:20,04,07,1, 11.9,1,1, 7.351, 10583.545, 237.138, 52620.604 20/06/05,05:25:20,05,07,1, 11.9,1,1, 7.351, 10583.534, 237.105, 52620.599 20/06/05,05:25:20,06,07,1, 11.9,1,1, 7.351, 10583.564, 237.119, 52620.595 20/06/05,05:25:20,07,07,1, 11.9,1,1, 7.351, 10583.563, 237.130, 52620.582 20/06/05,05:25:20,08,07,1, 11.9,1,1, 7.351, 10583.575, 237.161, 52620.588 20/06/05,05:25:20,09,07,1, 11.9,1,1, 7.351, 10583.571, 237.146, 52620.588 20/06/05,05:25:20,10,07,1, 11.9,1,1, 7.351, 10583.559, 237.124, 52620.564 20/06/05,05:25:20,11,07,1, 11.9,1,1, 7.351, 10583.550, 237.150, 52620.613 20/06/05,05:25:20,12,07,1, 11.9,1,1, 7.351, 10583.535, 237.128, 52620.580 20/06/05,05:25:20,13,07,1, 11.9,1,1, 7.351, 10583.567, 237.108, 52620.579 20/06/05,05:25:20,14,07,1, 11.9,1,1, 7.351, 10583.553, 237.125, 52620.582 20/06/05,05:25:20,15,07,1, 11.9,1,1, 7.351, 10583.564, 237.121, 52620.598 20/06/05,05:25:20,16,07,1, 11.9,1,1, 7.351, 10583.549, 237.103, 52620.566 20/06/05,05:25:20,17,07,1, 11.9,1,1, 7.351, 10583.565, 237.093, 52620.545 20/06/05,05:25:20,18,07,1, 11.9,1,1, 7.351, 10583.557, 237.095, 52620.556 20/06/05,05:25:20,19,07,1, 11.9,1,1, 7.351, 10583.575, 237.102, 52620.537 20/06/05,05:25:21,00,07,1, 11.9,1,1, 7.353, 10583.537, 237.196, 52620.615 20/06/05,05:25:21,01,07,1, 11.9,1,1, 7.353, 10583.562, 237.092, 52620.551 20/06/05,05:25:21,02,07,1, 11.9,1,1, 7.353, 10583.571, 237.108, 52620.582 20/06/05,05:25:21,03,07,1, 11.9,1,1, 7.353, 10583.582, 237.083, 52620.516 20/06/05,05:25:21,04,07,1, 11.9,1,1, 7.353, 10583.546, 237.101, 52620.569 20/06/05,05:25:21,05,07,1, 11.9,1,1, 7.353, 10583.544, 237.122, 52620.561 20/06/05,05:25:21,06,07,1, 11.9,1,1, 7.353, 10583.557, 237.116, 52620.589 20/06/05,05:25:21,07,07,1, 11.9,1,1, 7.353, 10583.558, 237.132, 52620.601 20/06/05,05:25:21,08,07,1, 11.9,1,1, 7.353, 10583.593, 237.113, 52620.571 20/06/05,05:25:21,09,07,1, 11.9,1,1, 7.353, 10583.560, 237.115, 52620.574 20/06/05,05:25:21,10,07,1, 11.9,1,1, 7.353, 10583.571, 237.144, 52620.595 20/06/05,05:25:21,11,07,1, 11.9,1,1, 7.353, 10583.577, 237.154, 52620.591 20/06/05,05:25:21,12,07,1, 11.9,1,1, 7.353, 10583.568, 237.128, 52620.612 20/06/05,05:25:21,13,07,1, 11.9,1,1, 7.353, 10583.560, 237.156, 52620.582 20/06/05,05:25:21,14,07,1, 11.9,1,1, 7.353, 10583.566, 237.157, 52620.588 20/06/05,05:25:21,15,07,1, 11.9,1,1, 7.353, 10583.552, 237.169, 52620.575 20/06/05,05:25:21,16,07,1, 11.9,1,1, 7.353, 10583.569, 237.165, 52620.599 20/06/05,05:25:21,17,07,1, 11.9,1,1, 7.353, 10583.545, 237.173, 52620.605 20/06/05,05:25:21,18,07,1, 11.9,1,1, 7.353, 10583.549, 237.176, 52620.584 20/06/05,05:25:21,19,07,1, 11.9,1,1, 7.353, 10583.543, 237.196, 52620.615 20/06/05,05:25:22,00,07,1, 11.9,1,1, 7.350, 10583.520, 237.196, 52620.620 20/06/05,05:25:22,01,07,1, 11.9,1,1, 7.350, 10583.546, 237.181, 52620.621 20/06/05,05:25:22,02,07,1, 11.9,1,1, 7.350, 10583.573, 237.193, 52620.625 20/06/05,05:25:22,03,07,1, 11.9,1,1, 7.350, 10583.543, 237.185, 52620.598 20/06/05,05:25:22,04,07,1, 11.9,1,1, 7.350, 10583.540, 237.177, 52620.603 20/06/05,05:25:22,05,07,1, 11.9,1,1, 7.350, 10583.545, 237.186, 52620.610 20/06/05,05:25:22,06,07,1, 11.9,1,1, 7.350, 10583.540, 237.194, 52620.638 20/06/05,05:25:22,07,07,1, 11.9,1,1, 7.350, 10583.536, 237.214, 52620.624 20/06/05,05:25:22,08,07,1, 11.9,1,1, 7.350, 10583.550, 237.200, 52620.636 20/06/05,05:25:22,09,07,1, 11.9,1,1, 7.350, 10583.551, 237.191, 52620.590 20/06/05,05:25:22,10,07,1, 11.9,1,1, 7.350, 10583.555, 237.206, 52620.629 20/06/05,05:25:22,11,07,1, 11.9,1,1, 7.350, 10583.525, 237.210, 52620.588 20/06/05,05:25:22,12,07,1, 11.9,1,1, 7.350, 10583.542, 237.190, 52620.646 20/06/05,05:25:22,13,07,1, 11.9,1,1, 7.350, 10583.538, 237.223, 52620.644 20/06/05,05:25:22,14,07,1, 11.9,1,1, 7.350, 10583.530, 237.190, 52620.592 20/06/05,05:25:22,15,07,1, 11.9,1,1, 7.350, 10583.515, 237.209, 52620.615 20/06/05,05:25:22,16,07,1, 11.9,1,1, 7.350, 10583.531, 237.218, 52620.603 20/06/05,05:25:22,17,07,1, 11.9,1,1, 7.350, 10583.520, 237.190, 52620.618 20/06/05,05:25:22,18,07,1, 11.9,1,1, 7.350, 10583.525, 237.184, 52620.616 20/06/05,05:25:22,19,07,1, 11.9,1,1, 7.350, 10583.524, 237.196, 52620.620 20/06/05,05:25:23,00,07,1, 11.8,1,1, 7.350, 10583.520, 237.146, 52620.572 20/06/05,05:25:23,01,07,1, 11.8,1,1, 7.350, 10583.504, 237.192, 52620.579 20/06/05,05:25:23,02,07,1, 11.8,1,1, 7.350, 10583.528, 237.176, 52620.574 20/06/05,05:25:23,03,07,1, 11.8,1,1, 7.350, 10583.530, 237.190, 52620.581 20/06/05,05:25:23,04,07,1, 11.8,1,1, 7.350, 10583.537, 237.207, 52620.598 20/06/05,05:25:23,05,07,1, 11.8,1,1, 7.350, 10583.531, 237.171, 52620.576 20/06/05,05:25:23,06,07,1, 11.8,1,1, 7.350, 10583.522, 237.174, 52620.568 20/06/05,05:25:23,07,07,1, 11.8,1,1, 7.350, 10583.529, 237.182, 52620.595 20/06/05,05:25:23,08,07,1, 11.8,1,1, 7.350, 10583.512, 237.183, 52620.549 20/06/05,05:25:23,09,07,1, 11.8,1,1, 7.350, 10583.551, 237.158, 52620.583 20/06/05,05:25:23,10,07,1, 11.8,1,1, 7.350, 10583.497, 237.180, 52620.584 20/06/05,05:25:23,11,07,1, 11.8,1,1, 7.350, 10583.525, 237.170, 52620.538 20/06/05,05:25:23,12,07,1, 11.8,1,1, 7.350, 10583.512, 237.166, 52620.559 20/06/05,05:25:23,13,07,1, 11.8,1,1, 7.350, 10583.520, 237.168, 52620.606 20/06/05,05:25:23,14,07,1, 11.8,1,1, 7.350, 10583.493, 237.155, 52620.560 20/06/05,05:25:23,15,07,1, 11.8,1,1, 7.350, 10583.515, 237.177, 52620.555 20/06/05,05:25:23,16,07,1, 11.8,1,1, 7.350, 10583.514, 237.140, 52620.582 20/06/05,05:25:23,17,07,1, 11.8,1,1, 7.350, 10583.511, 237.151, 52620.544 20/06/05,05:25:23,18,07,1, 11.8,1,1, 7.350, 10583.548, 237.156, 52620.552 20/06/05,05:25:23,19,07,1, 11.8,1,1, 7.350, 10583.528, 237.146, 52620.572 20/06/05,05:25:24,00,07,1, 11.8,1,1, 7.355, 10583.495, 237.194, 52620.604 20/06/05,05:25:24,01,07,1, 11.8,1,1, 7.355, 10583.497, 237.139, 52620.552 20/06/05,05:25:24,02,07,1, 11.8,1,1, 7.355, 10583.547, 237.163, 52620.573 20/06/05,05:25:24,03,07,1, 11.8,1,1, 7.355, 10583.512, 237.114, 52620.538 20/06/05,05:25:24,04,07,1, 11.8,1,1, 7.355, 10583.513, 237.152, 52620.590 20/06/05,05:25:24,05,07,1, 11.8,1,1, 7.355, 10583.508, 237.139, 52620.552 20/06/05,05:25:24,06,07,1, 11.8,1,1, 7.355, 10583.505, 237.141, 52620.595 20/06/05,05:25:24,07,07,1, 11.8,1,1, 7.355, 10583.519, 237.132, 52620.566 20/06/05,05:25:24,08,07,1, 11.8,1,1, 7.355, 10583.514, 237.152, 52620.585 20/06/05,05:25:24,09,07,1, 11.8,1,1, 7.355, 10583.507, 237.147, 52620.545 20/06/05,05:25:24,10,07,1, 11.8,1,1, 7.355, 10583.521, 237.140, 52620.560 20/06/05,05:25:24,11,07,1, 11.8,1,1, 7.355, 10583.523, 237.165, 52620.534 20/06/05,05:25:24,12,07,1, 11.8,1,1, 7.355, 10583.513, 237.172, 52620.566 20/06/05,05:25:24,13,07,1, 11.8,1,1, 7.355, 10583.502, 237.150, 52620.564 20/06/05,05:25:24,14,07,1, 11.8,1,1, 7.355, 10583.513, 237.161, 52620.582 20/06/05,05:25:24,15,07,1, 11.8,1,1, 7.355, 10583.512, 237.187, 52620.583 20/06/05,05:25:24,16,07,1, 11.8,1,1, 7.355, 10583.513, 237.149, 52620.568 20/06/05,05:25:24,17,07,1, 11.8,1,1, 7.355, 10583.511, 237.172, 52620.566 20/06/05,05:25:24,18,07,1, 11.8,1,1, 7.355, 10583.520, 237.173, 52620.568 20/06/05,05:25:24,19,07,1, 11.8,1,1, 7.355, 10583.499, 237.194, 52620.604 20/06/05,05:25:25,00,07,1, 11.9,1,1, 7.352, 10583.478, 237.228, 52620.524 20/06/05,05:25:25,01,07,1, 11.9,1,1, 7.352, 10583.513, 237.183, 52620.593 20/06/05,05:25:25,02,07,1, 11.9,1,1, 7.352, 10583.513, 237.146, 52620.558 20/06/05,05:25:25,03,07,1, 11.9,1,1, 7.352, 10583.488, 237.179, 52620.597 20/06/05,05:25:25,04,07,1, 11.9,1,1, 7.352, 10583.505, 237.177, 52620.503 20/06/05,05:25:25,05,07,1, 11.9,1,1, 7.352, 10583.499, 237.186, 52620.531 20/06/05,05:25:25,06,07,1, 11.9,1,1, 7.352, 10583.505, 237.164, 52620.516 20/06/05,05:25:25,07,07,1, 11.9,1,1, 7.352, 10583.515, 237.182, 52620.522 20/06/05,05:25:25,08,07,1, 11.9,1,1, 7.352, 10583.541, 237.184, 52620.529 20/06/05,05:25:25,09,07,1, 11.9,1,1, 7.352, 10583.499, 237.199, 52620.525 20/06/05,05:25:25,10,07,1, 11.9,1,1, 7.352, 10583.505, 237.175, 52620.537 20/06/05,05:25:25,11,07,1, 11.9,1,1, 7.352, 10583.519, 237.195, 52620.530 20/06/05,05:25:25,12,07,1, 11.9,1,1, 7.352, 10583.529, 237.213, 52620.558 20/06/05,05:25:25,13,07,1, 11.9,1,1, 7.352, 10583.506, 237.181, 52620.525 20/06/05,05:25:25,14,07,1, 11.9,1,1, 7.352, 10583.505, 237.207, 52620.515 20/06/05,05:25:25,15,07,1, 11.9,1,1, 7.352, 10583.522, 237.183, 52620.449 20/06/05,05:25:25,16,07,1, 11.9,1,1, 7.352, 10583.514, 237.230, 52620.541 20/06/05,05:25:25,17,07,1, 11.9,1,1, 7.352, 10583.501, 237.247, 52620.544 20/06/05,05:25:25,18,07,1, 11.9,1,1, 7.352, 10583.509, 237.200, 52620.530 20/06/05,05:25:25,19,07,1, 11.9,1,1, 7.352, 10583.479, 237.228, 52620.524 20/06/05,05:25:26,00,07,1, 11.9,1,1, 7.353, 10583.478, 237.196, 52620.522 20/06/05,05:25:26,01,07,1, 11.9,1,1, 7.353, 10583.469, 237.238, 52620.531 20/06/05,05:25:26,02,07,1, 11.9,1,1, 7.353, 10583.499, 237.225, 52620.529 20/06/05,05:25:26,03,07,1, 11.9,1,1, 7.353, 10583.492, 237.217, 52620.548 20/06/05,05:25:26,04,07,1, 11.9,1,1, 7.353, 10583.506, 237.221, 52620.542 20/06/05,05:25:26,05,07,1, 11.9,1,1, 7.353, 10583.464, 237.213, 52620.551 20/06/05,05:25:26,06,07,1, 11.9,1,1, 7.353, 10583.507, 237.204, 52620.545 20/06/05,05:25:26,07,07,1, 11.9,1,1, 7.353, 10583.506, 237.243, 52620.547 20/06/05,05:25:26,08,07,1, 11.9,1,1, 7.353, 10583.483, 237.222, 52620.517 20/06/05,05:25:26,09,07,1, 11.9,1,1, 7.353, 10583.495, 237.232, 52620.557 20/06/05,05:25:26,10,07,1, 11.9,1,1, 7.353, 10583.494, 237.202, 52620.498 20/06/05,05:25:26,11,07,1, 11.9,1,1, 7.353, 10583.494, 237.214, 52620.496 20/06/05,05:25:26,12,07,1, 11.9,1,1, 7.353, 10583.501, 237.207, 52620.507 20/06/05,05:25:26,13,07,1, 11.9,1,1, 7.353, 10583.480, 237.239, 52620.544 20/06/05,05:25:26,14,07,1, 11.9,1,1, 7.353, 10583.485, 237.228, 52620.528 20/06/05,05:25:26,15,07,1, 11.9,1,1, 7.353, 10583.459, 237.218, 52620.526 20/06/05,05:25:26,16,07,1, 11.9,1,1, 7.353, 10583.477, 237.212, 52620.563 20/06/05,05:25:26,17,07,1, 11.9,1,1, 7.353, 10583.486, 237.232, 52620.544 20/06/05,05:25:26,18,07,1, 11.9,1,1, 7.353, 10583.489, 237.204, 52620.564 20/06/05,05:25:26,19,07,1, 11.9,1,1, 7.353, 10583.486, 237.196, 52620.522 20/06/05,05:25:27,00,07,1, 11.8,1,1, 7.355, 10583.487, 237.137, 52620.509 20/06/05,05:25:27,01,07,1, 11.8,1,1, 7.355, 10583.502, 237.200, 52620.516 20/06/05,05:25:27,02,07,1, 11.8,1,1, 7.355, 10583.487, 237.178, 52620.542 20/06/05,05:25:27,03,07,1, 11.8,1,1, 7.355, 10583.474, 237.175, 52620.505 20/06/05,05:25:27,04,07,1, 11.8,1,1, 7.355, 10583.460, 237.197, 52620.559 20/06/05,05:25:27,05,07,1, 11.8,1,1, 7.355, 10583.470, 237.187, 52620.537 20/06/05,05:25:27,06,07,1, 11.8,1,1, 7.355, 10583.480, 237.181, 52620.549 20/06/05,05:25:27,07,07,1, 11.8,1,1, 7.355, 10583.455, 237.123, 52620.533 20/06/05,05:25:27,08,07,1, 11.8,1,1, 7.355, 10583.423, 237.205, 52620.588 20/06/05,05:25:27,09,07,1, 11.8,1,1, 7.355, 10583.487, 237.156, 52620.639 20/06/05,05:25:27,10,07,1, 11.8,1,1, 7.355, 10583.489, 237.167, 52620.554 20/06/05,05:25:27,11,07,1, 11.8,1,1, 7.355, 10583.462, 237.157, 52620.495 20/06/05,05:25:27,12,07,1, 11.8,1,1, 7.355, 10583.468, 237.179, 52620.546 20/06/05,05:25:27,13,07,1, 11.8,1,1, 7.355, 10583.474, 237.163, 52620.545 20/06/05,05:25:27,14,07,1, 11.8,1,1, 7.355, 10583.473, 237.156, 52620.580 20/06/05,05:25:27,15,07,1, 11.8,1,1, 7.355, 10583.479, 237.147, 52620.507 20/06/05,05:25:27,16,07,1, 11.8,1,1, 7.355, 10583.480, 237.163, 52620.530 20/06/05,05:25:27,17,07,1, 11.8,1,1, 7.355, 10583.488, 237.174, 52620.506 20/06/05,05:25:27,18,07,1, 11.8,1,1, 7.355, 10583.481, 237.177, 52620.522 20/06/05,05:25:27,19,07,1, 11.8,1,1, 7.355, 10583.494, 237.137, 52620.509 20/06/05,05:25:28,00,07,1, 11.9,1,1, 7.355, 10583.520, 237.202, 52620.538 20/06/05,05:25:28,01,07,1, 11.9,1,1, 7.355, 10583.483, 237.163, 52620.505 20/06/05,05:25:28,02,07,1, 11.9,1,1, 7.355, 10583.471, 237.151, 52620.535 20/06/05,05:25:28,03,07,1, 11.9,1,1, 7.355, 10583.471, 237.128, 52620.523 20/06/05,05:25:28,04,07,1, 11.9,1,1, 7.355, 10583.472, 237.151, 52620.509 20/06/05,05:25:28,05,07,1, 11.9,1,1, 7.355, 10583.498, 237.176, 52620.538 20/06/05,05:25:28,06,07,1, 11.9,1,1, 7.355, 10583.493, 237.137, 52620.539 20/06/05,05:25:28,07,07,1, 11.9,1,1, 7.355, 10583.491, 237.147, 52620.537 20/06/05,05:25:28,08,07,1, 11.9,1,1, 7.355, 10583.461, 237.171, 52620.534 20/06/05,05:25:28,09,07,1, 11.9,1,1, 7.355, 10583.503, 237.193, 52620.516 20/06/05,05:25:28,10,07,1, 11.9,1,1, 7.355, 10583.500, 237.194, 52620.537 20/06/05,05:25:28,11,07,1, 11.9,1,1, 7.355, 10583.480, 237.191, 52620.518 20/06/05,05:25:28,12,07,1, 11.9,1,1, 7.355, 10583.502, 237.204, 52620.555 20/06/05,05:25:28,13,07,1, 11.9,1,1, 7.355, 10583.499, 237.232, 52620.545 20/06/05,05:25:28,14,07,1, 11.9,1,1, 7.355, 10583.503, 237.215, 52620.528 20/06/05,05:25:28,15,07,1, 11.9,1,1, 7.355, 10583.513, 237.199, 52620.578 20/06/05,05:25:28,16,07,1, 11.9,1,1, 7.355, 10583.484, 237.215, 52620.567 20/06/05,05:25:28,17,07,1, 11.9,1,1, 7.355, 10583.466, 237.244, 52620.563 20/06/05,05:25:28,18,07,1, 11.9,1,1, 7.355, 10583.505, 237.215, 52620.556 20/06/05,05:25:28,19,07,1, 11.9,1,1, 7.355, 10583.522, 237.202, 52620.538 20/06/05,05:25:29,00,07,1, 11.9,1,1, 7.351, 10583.436, 237.233, 52620.593 20/06/05,05:25:29,01,07,1, 11.9,1,1, 7.351, 10583.500, 237.233, 52620.558 20/06/05,05:25:29,02,07,1, 11.9,1,1, 7.351, 10583.489, 237.251, 52620.569 20/06/05,05:25:29,03,07,1, 11.9,1,1, 7.351, 10583.476, 237.223, 52620.532 20/06/05,05:25:29,04,07,1, 11.9,1,1, 7.351, 10583.492, 237.250, 52620.505 20/06/05,05:25:29,05,07,1, 11.9,1,1, 7.351, 10583.487, 237.279, 52620.554 20/06/05,05:25:29,06,07,1, 11.9,1,1, 7.351, 10583.474, 237.266, 52620.560 20/06/05,05:25:29,07,07,1, 11.9,1,1, 7.351, 10583.477, 237.239, 52620.522 20/06/05,05:25:29,08,07,1, 11.9,1,1, 7.351, 10583.491, 237.261, 52620.557 20/06/05,05:25:29,09,07,1, 11.9,1,1, 7.351, 10583.485, 237.245, 52620.541 20/06/05,05:25:29,10,07,1, 11.9,1,1, 7.351, 10583.489, 237.251, 52620.557 20/06/05,05:25:29,11,07,1, 11.9,1,1, 7.351, 10583.466, 237.251, 52620.550 20/06/05,05:25:29,12,07,1, 11.9,1,1, 7.351, 10583.441, 237.226, 52620.537 20/06/05,05:25:29,13,07,1, 11.9,1,1, 7.351, 10583.436, 237.262, 52620.548 20/06/05,05:25:29,14,07,1, 11.9,1,1, 7.351, 10583.438, 237.253, 52620.555 20/06/05,05:25:29,15,07,1, 11.9,1,1, 7.351, 10583.465, 237.224, 52620.544 20/06/05,05:25:29,16,07,1, 11.9,1,1, 7.351, 10583.458, 237.240, 52620.573 20/06/05,05:25:29,17,07,1, 11.9,1,1, 7.351, 10583.454, 237.239, 52620.584 20/06/05,05:25:29,18,07,1, 11.9,1,1, 7.351, 10583.473, 237.245, 52620.550 20/06/05,05:25:29,19,07,1, 11.9,1,1, 7.351, 10583.439, 237.233, 52620.593 20/06/05,05:25:30,00,07,1, 11.9,1,1, 7.357, 10583.445, 237.150, 52620.503 20/06/05,05:25:30,01,07,1, 11.9,1,1, 7.357, 10583.453, 237.213, 52620.561 20/06/05,05:25:30,02,07,1, 11.9,1,1, 7.357, 10583.457, 237.254, 52620.575 20/06/05,05:25:30,03,07,1, 11.9,1,1, 7.357, 10583.447, 237.192, 52620.577 20/06/05,05:25:30,04,07,1, 11.9,1,1, 7.357, 10583.440, 237.186, 52620.512 20/06/05,05:25:30,05,07,1, 11.9,1,1, 7.357, 10583.433, 237.211, 52620.514 20/06/05,05:25:30,06,07,1, 11.9,1,1, 7.357, 10583.471, 237.187, 52620.558 20/06/05,05:25:30,07,07,1, 11.9,1,1, 7.357, 10583.431, 237.180, 52620.535 20/06/05,05:25:30,08,07,1, 11.9,1,1, 7.357, 10583.426, 237.186, 52620.517 20/06/05,05:25:30,09,07,1, 11.9,1,1, 7.357, 10583.433, 237.178, 52620.529 20/06/05,05:25:30,10,07,1, 11.9,1,1, 7.357, 10583.444, 237.185, 52620.567 20/06/05,05:25:30,11,07,1, 11.9,1,1, 7.357, 10583.428, 237.164, 52620.502 20/06/05,05:25:30,12,07,1, 11.9,1,1, 7.357, 10583.406, 237.157, 52620.460 20/06/05,05:25:30,13,07,1, 11.9,1,1, 7.357, 10583.437, 237.161, 52620.517 20/06/05,05:25:30,14,07,1, 11.9,1,1, 7.357, 10583.427, 237.163, 52620.507 20/06/05,05:25:30,15,07,1, 11.9,1,1, 7.357, 10583.444, 237.158, 52620.496 20/06/05,05:25:30,16,07,1, 11.9,1,1, 7.357, 10583.436, 237.161, 52620.520 20/06/05,05:25:30,17,07,1, 11.9,1,1, 7.357, 10583.429, 237.150, 52620.503 20/06/05,05:25:30,18,07,1, 11.9,1,1, 7.357, 10583.436, 237.164, 52620.550 20/06/05,05:25:30,19,07,1, 11.9,1,1, 7.357, 10583.453, 237.150, 52620.503 20/06/05,05:25:31,00,08,1, 11.9,1,1, 7.354, 10583.445, 237.273, 52620.559 20/06/05,05:25:31,01,08,1, 11.9,1,1, 7.354, 10583.465, 237.157, 52620.496 20/06/05,05:25:31,02,08,1, 11.9,1,1, 7.354, 10583.450, 237.190, 52620.567 20/06/05,05:25:31,03,08,1, 11.9,1,1, 7.354, 10583.462, 237.191, 52620.552 20/06/05,05:25:31,04,08,1, 11.9,1,1, 7.354, 10583.481, 237.158, 52620.541 20/06/05,05:25:31,05,08,1, 11.9,1,1, 7.354, 10583.472, 237.167, 52620.527 20/06/05,05:25:31,06,08,1, 11.9,1,1, 7.354, 10583.471, 237.192, 52620.555 20/06/05,05:25:31,07,08,1, 11.9,1,1, 7.354, 10583.469, 237.184, 52620.563 20/06/05,05:25:31,08,08,1, 11.9,1,1, 7.354, 10583.444, 237.176, 52620.503 20/06/05,05:25:31,09,08,1, 11.9,1,1, 7.354, 10583.481, 237.183, 52620.570 20/06/05,05:25:31,10,08,1, 11.9,1,1, 7.354, 10583.473, 237.228, 52620.538 20/06/05,05:25:31,11,08,1, 11.9,1,1, 7.354, 10583.489, 237.224, 52620.574 20/06/05,05:25:31,12,08,1, 11.9,1,1, 7.354, 10583.480, 237.221, 52620.577 20/06/05,05:25:31,13,08,1, 11.9,1,1, 7.354, 10583.436, 237.197, 52620.535 20/06/05,05:25:31,14,08,1, 11.9,1,1, 7.354, 10583.477, 237.253, 52620.517 20/06/05,05:25:31,15,08,1, 11.9,1,1, 7.354, 10583.459, 237.236, 52620.566 20/06/05,05:25:31,16,08,1, 11.9,1,1, 7.354, 10583.439, 237.248, 52620.593 20/06/05,05:25:31,17,08,1, 11.9,1,1, 7.354, 10583.434, 237.252, 52620.576 20/06/05,05:25:31,18,08,1, 11.9,1,1, 7.354, 10583.450, 237.254, 52620.549 20/06/05,05:25:31,19,08,1, 11.9,1,1, 7.354, 10583.452, 237.273, 52620.559 20/06/05,05:25:32,00,07,1, 11.9,1,1, 7.355, 10583.403, 237.262, 52620.567 20/06/05,05:25:32,01,07,1, 11.9,1,1, 7.355, 10583.439, 237.282, 52620.571 20/06/05,05:25:32,02,07,1, 11.9,1,1, 7.355, 10583.442, 237.297, 52620.598 20/06/05,05:25:32,03,07,1, 11.9,1,1, 7.355, 10583.457, 237.276, 52620.571 20/06/05,05:25:32,04,07,1, 11.9,1,1, 7.355, 10583.448, 237.271, 52620.604 20/06/05,05:25:32,05,07,1, 11.9,1,1, 7.355, 10583.412, 237.286, 52620.593 20/06/05,05:25:32,06,07,1, 11.9,1,1, 7.355, 10583.422, 237.289, 52620.566 20/06/05,05:25:32,07,07,1, 11.9,1,1, 7.355, 10583.412, 237.286, 52620.577 20/06/05,05:25:32,08,07,1, 11.9,1,1, 7.355, 10583.404, 237.296, 52620.600 20/06/05,05:25:32,09,07,1, 11.9,1,1, 7.355, 10583.424, 237.309, 52620.551 20/06/05,05:25:32,10,07,1, 11.9,1,1, 7.355, 10583.420, 237.253, 52620.565 20/06/05,05:25:32,11,07,1, 11.9,1,1, 7.355, 10583.431, 237.279, 52620.564 20/06/05,05:25:32,12,07,1, 11.9,1,1, 7.355, 10583.412, 237.290, 52620.591 20/06/05,05:25:32,13,07,1, 11.9,1,1, 7.355, 10583.406, 237.254, 52620.571 20/06/05,05:25:32,14,07,1, 11.9,1,1, 7.355, 10583.409, 237.282, 52620.592 20/06/05,05:25:32,15,07,1, 11.9,1,1, 7.355, 10583.408, 237.274, 52620.599 20/06/05,05:25:32,16,07,1, 11.9,1,1, 7.355, 10583.409, 237.252, 52620.534 20/06/05,05:25:32,17,07,1, 11.9,1,1, 7.355, 10583.403, 237.254, 52620.562 20/06/05,05:25:32,18,07,1, 11.9,1,1, 7.355, 10583.416, 237.245, 52620.535 20/06/05,05:25:32,19,07,1, 11.9,1,1, 7.355, 10583.411, 237.262, 52620.567 20/06/05,05:25:33,00,07,1, 11.8,1,1, 7.355, 10583.420, 237.185, 52620.523 20/06/05,05:25:33,01,07,1, 11.8,1,1, 7.355, 10583.410, 237.232, 52620.532 20/06/05,05:25:33,02,07,1, 11.8,1,1, 7.355, 10583.395, 237.219, 52620.541 20/06/05,05:25:33,03,07,1, 11.8,1,1, 7.355, 10583.420, 237.210, 52620.497 20/06/05,05:25:33,04,07,1, 11.8,1,1, 7.355, 10583.417, 237.200, 52620.542 20/06/05,05:25:33,05,07,1, 11.8,1,1, 7.355, 10583.403, 237.197, 52620.527 20/06/05,05:25:33,06,07,1, 11.8,1,1, 7.355, 10583.381, 237.205, 52620.539 20/06/05,05:25:33,07,07,1, 11.8,1,1, 7.355, 10583.377, 237.203, 52620.551 20/06/05,05:25:33,08,07,1, 11.8,1,1, 7.355, 10583.407, 237.185, 52620.543 20/06/05,05:25:33,09,07,1, 11.8,1,1, 7.355, 10583.387, 237.178, 52620.549 20/06/05,05:25:33,10,07,1, 11.8,1,1, 7.355, 10583.403, 237.208, 52620.515 20/06/05,05:25:33,11,07,1, 11.8,1,1, 7.355, 10583.410, 237.197, 52620.511 20/06/05,05:25:33,12,07,1, 11.8,1,1, 7.355, 10583.408, 237.185, 52620.549 20/06/05,05:25:33,13,07,1, 11.8,1,1, 7.355, 10583.449, 237.183, 52620.546 20/06/05,05:25:33,14,07,1, 11.8,1,1, 7.355, 10583.402, 237.152, 52620.479 20/06/05,05:25:33,15,07,1, 11.8,1,1, 7.355, 10583.391, 237.171, 52620.542 20/06/05,05:25:33,16,07,1, 11.8,1,1, 7.355, 10583.403, 237.193, 52620.549 20/06/05,05:25:33,17,07,1, 11.8,1,1, 7.355, 10583.451, 237.170, 52620.541 20/06/05,05:25:33,18,07,1, 11.8,1,1, 7.355, 10583.423, 237.187, 52620.498 20/06/05,05:25:33,19,07,1, 11.8,1,1, 7.355, 10583.421, 237.185, 52620.523 20/06/05,05:25:34,00,07,1, 11.9,1,1, 7.357, 10583.420, 237.278, 52620.609 20/06/05,05:25:34,01,07,1, 11.9,1,1, 7.357, 10583.422, 237.190, 52620.538 20/06/05,05:25:34,02,07,1, 11.9,1,1, 7.357, 10583.416, 237.196, 52620.527 20/06/05,05:25:34,03,07,1, 11.9,1,1, 7.357, 10583.434, 237.238, 52620.572 20/06/05,05:25:34,04,07,1, 11.9,1,1, 7.357, 10583.425, 237.199, 52620.571 20/06/05,05:25:34,05,07,1, 11.9,1,1, 7.357, 10583.427, 237.224, 52620.573 20/06/05,05:25:34,06,07,1, 11.9,1,1, 7.357, 10583.420, 237.236, 52620.542 20/06/05,05:25:34,07,07,1, 11.9,1,1, 7.357, 10583.426, 237.251, 52620.569 20/06/05,05:25:34,08,07,1, 11.9,1,1, 7.357, 10583.434, 237.243, 52620.561 20/06/05,05:25:34,09,07,1, 11.9,1,1, 7.357, 10583.436, 237.242, 52620.568 20/06/05,05:25:34,10,07,1, 11.9,1,1, 7.357, 10583.404, 237.216, 52620.593 20/06/05,05:25:34,11,07,1, 11.9,1,1, 7.357, 10583.407, 237.256, 52620.624 20/06/05,05:25:34,12,07,1, 11.9,1,1, 7.357, 10583.433, 237.272, 52620.616 20/06/05,05:25:34,13,07,1, 11.9,1,1, 7.357, 10583.432, 237.241, 52620.610 20/06/05,05:25:34,14,07,1, 11.9,1,1, 7.357, 10583.408, 237.250, 52620.564 20/06/05,05:25:34,15,07,1, 11.9,1,1, 7.357, 10583.412, 237.277, 52620.584 20/06/05,05:25:34,16,07,1, 11.9,1,1, 7.357, 10583.429, 237.290, 52620.570 20/06/05,05:25:34,17,07,1, 11.9,1,1, 7.357, 10583.420, 237.285, 52620.614 20/06/05,05:25:34,18,07,1, 11.9,1,1, 7.357, 10583.424, 237.271, 52620.597 20/06/05,05:25:34,19,07,1, 11.9,1,1, 7.357, 10583.423, 237.278, 52620.609 20/06/05,05:25:35,00,07,1, 11.8,1,1, 7.353, 10583.395, 237.250, 52620.594 20/06/05,05:25:35,01,07,1, 11.8,1,1, 7.353, 10583.409, 237.297, 52620.573 20/06/05,05:25:35,02,07,1, 11.8,1,1, 7.353, 10583.408, 237.273, 52620.554 20/06/05,05:25:35,03,07,1, 11.8,1,1, 7.353, 10583.406, 237.301, 52620.590 20/06/05,05:25:35,04,07,1, 11.8,1,1, 7.353, 10583.418, 237.285, 52620.603 20/06/05,05:25:35,05,07,1, 11.8,1,1, 7.353, 10583.444, 237.295, 52620.607 20/06/05,05:25:35,06,07,1, 11.8,1,1, 7.353, 10583.411, 237.267, 52620.569 20/06/05,05:25:35,07,07,1, 11.8,1,1, 7.353, 10583.399, 237.287, 52620.581 20/06/05,05:25:35,08,07,1, 11.8,1,1, 7.353, 10583.410, 237.299, 52620.595 20/06/05,05:25:35,09,07,1, 11.8,1,1, 7.353, 10583.394, 237.290, 52620.601 20/06/05,05:25:35,10,07,1, 11.8,1,1, 7.353, 10583.404, 237.270, 52620.523 20/06/05,05:25:35,11,07,1, 11.8,1,1, 7.353, 10583.396, 237.263, 52620.597 20/06/05,05:25:35,12,07,1, 11.8,1,1, 7.353, 10583.374, 237.298, 52620.585 20/06/05,05:25:35,13,07,1, 11.8,1,1, 7.353, 10583.376, 237.292, 52620.555 20/06/05,05:25:35,14,07,1, 11.8,1,1, 7.353, 10583.395, 237.279, 52620.579 20/06/05,05:25:35,15,07,1, 11.8,1,1, 7.353, 10583.420, 237.276, 52620.571 20/06/05,05:25:35,16,07,1, 11.8,1,1, 7.353, 10583.386, 237.302, 52620.509 20/06/05,05:25:35,17,07,1, 11.8,1,1, 7.353, 10583.402, 237.270, 52620.555 20/06/05,05:25:35,18,07,1, 11.8,1,1, 7.353, 10583.397, 237.272, 52620.585 20/06/05,05:25:35,19,07,1, 11.8,1,1, 7.353, 10583.395, 237.250, 52620.594 20/06/05,05:25:36,00,08,1, 11.9,1,1, 7.356, 10583.378, 237.211, 52620.564 20/06/05,05:25:36,01,08,1, 11.9,1,1, 7.356, 10583.408, 237.264, 52620.604 20/06/05,05:25:36,02,08,1, 11.9,1,1, 7.356, 10583.412, 237.243, 52620.559 20/06/05,05:25:36,03,08,1, 11.9,1,1, 7.356, 10583.388, 237.237, 52620.539 20/06/05,05:25:36,04,08,1, 11.9,1,1, 7.356, 10583.408, 237.237, 52620.555 20/06/05,05:25:36,05,08,1, 11.9,1,1, 7.356, 10583.404, 237.257, 52620.549 20/06/05,05:25:36,06,08,1, 11.9,1,1, 7.356, 10583.391, 237.223, 52620.566 20/06/05,05:25:36,07,08,1, 11.9,1,1, 7.356, 10583.393, 237.198, 52620.548 20/06/05,05:25:36,08,08,1, 11.9,1,1, 7.356, 10583.392, 237.202, 52620.549 20/06/05,05:25:36,09,08,1, 11.9,1,1, 7.356, 10583.383, 237.206, 52620.578 20/06/05,05:25:36,10,08,1, 11.9,1,1, 7.356, 10583.399, 237.208, 52620.582 20/06/05,05:25:36,11,08,1, 11.9,1,1, 7.356, 10583.384, 237.198, 52620.560 20/06/05,05:25:36,12,08,1, 11.9,1,1, 7.356, 10583.398, 237.211, 52620.548 20/06/05,05:25:36,13,08,1, 11.9,1,1, 7.356, 10583.389, 237.236, 52620.606 20/06/05,05:25:36,14,08,1, 11.9,1,1, 7.356, 10583.396, 237.215, 52620.570 20/06/05,05:25:36,15,08,1, 11.9,1,1, 7.356, 10583.382, 237.179, 52620.532 20/06/05,05:25:36,16,08,1, 11.9,1,1, 7.356, 10583.374, 237.212, 52620.566 20/06/05,05:25:36,17,08,1, 11.9,1,1, 7.356, 10583.372, 237.268, 52620.575 20/06/05,05:25:36,18,08,1, 11.9,1,1, 7.356, 10583.389, 237.219, 52620.585 20/06/05,05:25:36,19,08,1, 11.9,1,1, 7.356, 10583.379, 237.211, 52620.564 20/06/05,05:25:37,00,08,1, 11.9,1,1, 7.353, 10583.361, 237.276, 52620.581 20/06/05,05:25:37,01,08,1, 11.9,1,1, 7.353, 10583.390, 237.214, 52620.563 20/06/05,05:25:37,02,08,1, 11.9,1,1, 7.353, 10583.381, 237.235, 52620.493 20/06/05,05:25:37,03,08,1, 11.9,1,1, 7.353, 10583.395, 237.214, 52620.596 20/06/05,05:25:37,04,08,1, 11.9,1,1, 7.353, 10583.391, 237.217, 52620.571 20/06/05,05:25:37,05,08,1, 11.9,1,1, 7.353, 10583.398, 237.228, 52620.544 20/06/05,05:25:37,06,08,1, 11.9,1,1, 7.353, 10583.388, 237.229, 52620.553 20/06/05,05:25:37,07,08,1, 11.9,1,1, 7.353, 10583.381, 237.254, 52620.627 20/06/05,05:25:37,08,08,1, 11.9,1,1, 7.353, 10583.373, 237.234, 52620.564 20/06/05,05:25:37,09,08,1, 11.9,1,1, 7.353, 10583.365, 237.283, 52620.561 20/06/05,05:25:37,10,08,1, 11.9,1,1, 7.353, 10583.378, 237.279, 52620.589 20/06/05,05:25:37,11,08,1, 11.9,1,1, 7.353, 10583.385, 237.269, 52620.612 20/06/05,05:25:37,12,08,1, 11.9,1,1, 7.353, 10583.379, 237.241, 52620.584 20/06/05,05:25:37,13,08,1, 11.9,1,1, 7.353, 10583.384, 237.277, 52620.576 20/06/05,05:25:37,14,08,1, 11.9,1,1, 7.353, 10583.390, 237.307, 52620.630 20/06/05,05:25:37,15,08,1, 11.9,1,1, 7.353, 10583.364, 237.274, 52620.621 20/06/05,05:25:37,16,08,1, 11.9,1,1, 7.353, 10583.372, 237.283, 52620.584 20/06/05,05:25:37,17,08,1, 11.9,1,1, 7.353, 10583.392, 237.305, 52620.607 20/06/05,05:25:37,18,08,1, 11.9,1,1, 7.353, 10583.368, 237.319, 52620.673 20/06/05,05:25:37,19,08,1, 11.9,1,1, 7.353, 10583.368, 237.276, 52620.581 20/06/05,05:25:38,00,08,1, 11.9,1,1, 7.355, 10583.353, 237.306, 52620.630 20/06/05,05:25:38,01,08,1, 11.9,1,1, 7.355, 10583.390, 237.303, 52620.601 20/06/05,05:25:38,02,08,1, 11.9,1,1, 7.355, 10583.358, 237.301, 52620.646 20/06/05,05:25:38,03,08,1, 11.9,1,1, 7.355, 10583.385, 237.306, 52620.593 20/06/05,05:25:38,04,08,1, 11.9,1,1, 7.355, 10583.383, 237.299, 52620.622 20/06/05,05:25:38,05,08,1, 11.9,1,1, 7.355, 10583.357, 237.306, 52620.628 20/06/05,05:25:38,06,08,1, 11.9,1,1, 7.355, 10583.365, 237.327, 52620.623 20/06/05,05:25:38,07,08,1, 11.9,1,1, 7.355, 10583.358, 237.317, 52620.600 20/06/05,05:25:38,08,08,1, 11.9,1,1, 7.355, 10583.356, 237.320, 52620.648 20/06/05,05:25:38,09,08,1, 11.9,1,1, 7.355, 10583.359, 237.304, 52620.631 20/06/05,05:25:38,10,08,1, 11.9,1,1, 7.355, 10583.366, 237.322, 52620.577 20/06/05,05:25:38,11,08,1, 11.9,1,1, 7.355, 10583.365, 237.339, 52620.604 20/06/05,05:25:38,12,08,1, 11.9,1,1, 7.355, 10583.355, 237.283, 52620.600 20/06/05,05:25:38,13,08,1, 11.9,1,1, 7.355, 10583.343, 237.283, 52620.603 20/06/05,05:25:38,14,08,1, 11.9,1,1, 7.355, 10583.367, 237.321, 52620.649 20/06/05,05:25:38,15,08,1, 11.9,1,1, 7.355, 10583.379, 237.328, 52620.626 20/06/05,05:25:38,16,08,1, 11.9,1,1, 7.355, 10583.373, 237.280, 52620.550 20/06/05,05:25:38,17,08,1, 11.9,1,1, 7.355, 10583.363, 237.293, 52620.576 20/06/05,05:25:38,18,08,1, 11.9,1,1, 7.355, 10583.363, 237.322, 52620.620 20/06/05,05:25:38,19,08,1, 11.9,1,1, 7.355, 10583.356, 237.306, 52620.630 20/06/05,05:25:39,00,08,1, 11.9,1,1, 7.355, 10583.311, 237.260, 52620.586 20/06/05,05:25:39,01,08,1, 11.9,1,1, 7.355, 10583.369, 237.274, 52620.604 20/06/05,05:25:39,02,08,1, 11.9,1,1, 7.355, 10583.339, 237.289, 52620.602 20/06/05,05:25:39,03,08,1, 11.9,1,1, 7.355, 10583.353, 237.267, 52620.589 20/06/05,05:25:39,04,08,1, 11.9,1,1, 7.355, 10583.333, 237.257, 52620.576 20/06/05,05:25:39,05,08,1, 11.9,1,1, 7.355, 10583.349, 237.267, 52620.561 20/06/05,05:25:39,06,08,1, 11.9,1,1, 7.355, 10583.326, 237.284, 52620.568 20/06/05,05:25:39,07,08,1, 11.9,1,1, 7.355, 10583.349, 237.289, 52620.589 20/06/05,05:25:39,08,08,1, 11.9,1,1, 7.355, 10583.352, 237.303, 52620.614 20/06/05,05:25:39,09,08,1, 11.9,1,1, 7.355, 10583.336, 237.292, 52620.614 20/06/05,05:25:39,10,08,1, 11.9,1,1, 7.355, 10583.342, 237.243, 52620.591 20/06/05,05:25:39,11,08,1, 11.9,1,1, 7.355, 10583.317, 237.280, 52620.580 20/06/05,05:25:39,12,08,1, 11.9,1,1, 7.355, 10583.333, 237.299, 52620.633 20/06/05,05:25:39,13,08,1, 11.9,1,1, 7.355, 10583.364, 237.263, 52620.628 20/06/05,05:25:39,14,08,1, 11.9,1,1, 7.355, 10583.343, 237.246, 52620.591 20/06/05,05:25:39,15,08,1, 11.9,1,1, 7.355, 10583.337, 237.272, 52620.584 20/06/05,05:25:39,16,08,1, 11.9,1,1, 7.355, 10583.324, 237.261, 52620.620 20/06/05,05:25:39,17,08,1, 11.9,1,1, 7.355, 10583.316, 237.250, 52620.608 20/06/05,05:25:39,18,08,1, 11.9,1,1, 7.355, 10583.324, 237.238, 52620.549 20/06/05,05:25:39,19,08,1, 11.9,1,1, 7.355, 10583.317, 237.260, 52620.586 20/06/05,05:25:40,00,08,1, 11.9,1,1, 7.356, 10583.336, 237.311, 52620.648 20/06/05,05:25:40,01,08,1, 11.9,1,1, 7.356, 10583.323, 237.255, 52620.573 20/06/05,05:25:40,02,08,1, 11.9,1,1, 7.356, 10583.317, 237.251, 52620.592 20/06/05,05:25:40,03,08,1, 11.9,1,1, 7.356, 10583.319, 237.273, 52620.765 20/06/05,05:25:40,04,08,1, 11.9,1,1, 7.356, 10583.343, 237.267, 52620.637 20/06/05,05:25:40,05,08,1, 11.9,1,1, 7.356, 10583.357, 237.255, 52620.601 20/06/05,05:25:40,06,08,1, 11.9,1,1, 7.356, 10583.344, 237.253, 52620.601 20/06/05,05:25:40,07,08,1, 11.9,1,1, 7.356, 10583.349, 237.293, 52620.614 20/06/05,05:25:40,08,08,1, 11.9,1,1, 7.356, 10583.339, 237.272, 52620.598 20/06/05,05:25:40,09,08,1, 11.9,1,1, 7.356, 10583.356, 237.287, 52620.581 20/06/05,05:25:40,10,08,1, 11.9,1,1, 7.356, 10583.330, 237.306, 52620.610 20/06/05,05:25:40,11,08,1, 11.9,1,1, 7.356, 10583.335, 237.275, 52620.565 20/06/05,05:25:40,12,08,1, 11.9,1,1, 7.356, 10583.343, 237.313, 52620.588 20/06/05,05:25:40,13,08,1, 11.9,1,1, 7.356, 10583.358, 237.310, 52620.638 20/06/05,05:25:40,14,08,1, 11.9,1,1, 7.356, 10583.355, 237.291, 52620.588 20/06/05,05:25:40,15,08,1, 11.9,1,1, 7.356, 10583.350, 237.289, 52620.597 20/06/05,05:25:40,16,08,1, 11.9,1,1, 7.356, 10583.331, 237.305, 52620.619 20/06/05,05:25:40,17,08,1, 11.9,1,1, 7.356, 10583.344, 237.303, 52620.654 20/06/05,05:25:40,18,08,1, 11.9,1,1, 7.356, 10583.320, 237.300, 52620.599 20/06/05,05:25:40,19,08,1, 11.9,1,1, 7.356, 10583.343, 237.311, 52620.648 20/06/05,05:25:41,00,07,1, 11.8,1,1, 7.355, 10583.303, 237.309, 52620.626 20/06/05,05:25:41,01,07,1, 11.8,1,1, 7.355, 10583.342, 237.334, 52620.642 20/06/05,05:25:41,02,07,1, 11.8,1,1, 7.355, 10583.352, 237.301, 52620.611 20/06/05,05:25:41,03,07,1, 11.8,1,1, 7.355, 10583.329, 237.320, 52620.607 20/06/05,05:25:41,04,07,1, 11.8,1,1, 7.355, 10583.343, 237.306, 52620.564 20/06/05,05:25:41,05,07,1, 11.8,1,1, 7.355, 10583.350, 237.337, 52620.610 20/06/05,05:25:41,06,07,1, 11.8,1,1, 7.355, 10583.323, 237.314, 52620.627 20/06/05,05:25:41,07,07,1, 11.8,1,1, 7.355, 10583.336, 237.318, 52620.597 20/06/05,05:25:41,08,07,1, 11.8,1,1, 7.355, 10583.339, 237.339, 52620.616 20/06/05,05:25:41,09,07,1, 11.8,1,1, 7.355, 10583.330, 237.338, 52620.588 20/06/05,05:25:41,10,07,1, 11.8,1,1, 7.355, 10583.363, 237.333, 52620.590 20/06/05,05:25:41,11,07,1, 11.8,1,1, 7.355, 10583.330, 237.309, 52620.576 20/06/05,05:25:41,12,07,1, 11.8,1,1, 7.355, 10583.311, 237.323, 52620.605 20/06/05,05:25:41,13,07,1, 11.8,1,1, 7.355, 10583.315, 237.355, 52620.610 20/06/05,05:25:41,14,07,1, 11.8,1,1, 7.355, 10583.332, 237.348, 52620.609 20/06/05,05:25:41,15,07,1, 11.8,1,1, 7.355, 10583.320, 237.316, 52620.613 20/06/05,05:25:41,16,07,1, 11.8,1,1, 7.355, 10583.307, 237.307, 52620.593 20/06/05,05:25:41,17,07,1, 11.8,1,1, 7.355, 10583.318, 237.323, 52620.612 20/06/05,05:25:41,18,07,1, 11.8,1,1, 7.355, 10583.314, 237.322, 52620.604 20/06/05,05:25:41,19,07,1, 11.8,1,1, 7.355, 10583.305, 237.309, 52620.626 20/06/05,05:25:42,00,07,1, 11.9,1,1, 7.355, 10583.311, 237.283, 52620.635 20/06/05,05:25:42,01,07,1, 11.9,1,1, 7.355, 10583.289, 237.296, 52620.589 20/06/05,05:25:42,02,07,1, 11.9,1,1, 7.355, 10583.304, 237.325, 52620.602 20/06/05,05:25:42,03,07,1, 11.9,1,1, 7.355, 10583.287, 237.294, 52620.605 20/06/05,05:25:42,04,07,1, 11.9,1,1, 7.355, 10583.291, 237.273, 52620.595 20/06/05,05:25:42,05,07,1, 11.9,1,1, 7.355, 10583.290, 237.299, 52620.617 20/06/05,05:25:42,06,07,1, 11.9,1,1, 7.355, 10583.303, 237.291, 52620.603 20/06/05,05:25:42,07,07,1, 11.9,1,1, 7.355, 10583.296, 237.295, 52620.601 20/06/05,05:25:42,08,07,1, 11.9,1,1, 7.355, 10583.301, 237.305, 52620.639 20/06/05,05:25:42,09,07,1, 11.9,1,1, 7.355, 10583.313, 237.282, 52620.652 20/06/05,05:25:42,10,07,1, 11.9,1,1, 7.355, 10583.318, 237.285, 52620.626 20/06/05,05:25:42,11,07,1, 11.9,1,1, 7.355, 10583.335, 237.299, 52620.649 20/06/05,05:25:42,12,07,1, 11.9,1,1, 7.355, 10583.314, 237.296, 52620.605 20/06/05,05:25:42,13,07,1, 11.9,1,1, 7.355, 10583.300, 237.270, 52620.590 20/06/05,05:25:42,14,07,1, 11.9,1,1, 7.355, 10583.298, 237.265, 52620.579 20/06/05,05:25:42,15,07,1, 11.9,1,1, 7.355, 10583.302, 237.315, 52620.653 20/06/05,05:25:42,16,07,1, 11.9,1,1, 7.355, 10583.305, 237.291, 52620.620 20/06/05,05:25:42,17,07,1, 11.9,1,1, 7.355, 10583.309, 237.265, 52620.614 20/06/05,05:25:42,18,07,1, 11.9,1,1, 7.355, 10583.294, 237.267, 52620.592 20/06/05,05:25:42,19,07,1, 11.9,1,1, 7.355, 10583.312, 237.283, 52620.635 20/06/05,05:25:43,00,08,1, 11.9,1,1, 7.356, 10583.295, 237.301, 52620.617 20/06/05,05:25:43,01,08,1, 11.9,1,1, 7.356, 10583.325, 237.307, 52620.626 20/06/05,05:25:43,02,08,1, 11.9,1,1, 7.356, 10583.306, 237.280, 52620.646 20/06/05,05:25:43,03,08,1, 11.9,1,1, 7.356, 10583.311, 237.280, 52620.614 20/06/05,05:25:43,04,08,1, 11.9,1,1, 7.356, 10583.331, 237.310, 52620.600 20/06/05,05:25:43,05,08,1, 11.9,1,1, 7.356, 10583.311, 237.298, 52620.642 20/06/05,05:25:43,06,08,1, 11.9,1,1, 7.356, 10583.326, 237.307, 52620.610 20/06/05,05:25:43,07,08,1, 11.9,1,1, 7.356, 10583.309, 237.286, 52620.622 20/06/05,05:25:43,08,08,1, 11.9,1,1, 7.356, 10583.319, 237.310, 52620.609 20/06/05,05:25:43,09,08,1, 11.9,1,1, 7.356, 10583.306, 237.303, 52620.575 20/06/05,05:25:43,10,08,1, 11.9,1,1, 7.356, 10583.319, 237.299, 52620.617 20/06/05,05:25:43,11,08,1, 11.9,1,1, 7.356, 10583.336, 237.309, 52620.638 20/06/05,05:25:43,12,08,1, 11.9,1,1, 7.356, 10583.316, 237.304, 52620.639 20/06/05,05:25:43,13,08,1, 11.9,1,1, 7.356, 10583.337, 237.301, 52620.610 20/06/05,05:25:43,14,08,1, 11.9,1,1, 7.356, 10583.310, 237.300, 52620.624 20/06/05,05:25:43,15,08,1, 11.9,1,1, 7.356, 10583.277, 237.338, 52620.638 20/06/05,05:25:43,16,08,1, 11.9,1,1, 7.356, 10583.306, 237.318, 52620.650 20/06/05,05:25:43,17,08,1, 11.9,1,1, 7.356, 10583.323, 237.313, 52620.676 20/06/05,05:25:43,18,08,1, 11.9,1,1, 7.356, 10583.298, 237.306, 52620.644 20/06/05,05:25:43,19,08,1, 11.9,1,1, 7.356, 10583.303, 237.301, 52620.617 20/06/05,05:25:44,00,08,1, 11.8,1,1, 7.353, 10583.270, 237.327, 52620.630 20/06/05,05:25:44,01,08,1, 11.8,1,1, 7.353, 10583.329, 237.309, 52620.646 20/06/05,05:25:44,02,08,1, 11.8,1,1, 7.353, 10583.280, 237.334, 52620.673 20/06/05,05:25:44,03,08,1, 11.8,1,1, 7.353, 10583.318, 237.322, 52620.721 20/06/05,05:25:44,04,08,1, 11.8,1,1, 7.353, 10583.336, 237.361, 52620.685 20/06/05,05:25:44,05,08,1, 11.8,1,1, 7.353, 10583.327, 237.347, 52620.689 20/06/05,05:25:44,06,08,1, 11.8,1,1, 7.353, 10583.334, 237.363, 52620.664 20/06/05,05:25:44,07,08,1, 11.8,1,1, 7.353, 10583.313, 237.339, 52620.646 20/06/05,05:25:44,08,08,1, 11.8,1,1, 7.353, 10583.290, 237.347, 52620.688 20/06/05,05:25:44,09,08,1, 11.8,1,1, 7.353, 10583.278, 237.364, 52620.693 20/06/05,05:25:44,10,08,1, 11.8,1,1, 7.353, 10583.319, 237.331, 52620.647 20/06/05,05:25:44,11,08,1, 11.8,1,1, 7.353, 10583.270, 237.331, 52620.648 20/06/05,05:25:44,12,08,1, 11.8,1,1, 7.353, 10583.285, 237.350, 52620.662 20/06/05,05:25:44,13,08,1, 11.8,1,1, 7.353, 10583.331, 237.340, 52620.649 20/06/05,05:25:44,14,08,1, 11.8,1,1, 7.353, 10583.295, 237.355, 52620.681 20/06/05,05:25:44,15,08,1, 11.8,1,1, 7.353, 10583.297, 237.359, 52620.669 20/06/05,05:25:44,16,08,1, 11.8,1,1, 7.353, 10583.271, 237.345, 52620.617 20/06/05,05:25:44,17,08,1, 11.8,1,1, 7.353, 10583.277, 237.340, 52620.640 20/06/05,05:25:44,18,08,1, 11.8,1,1, 7.353, 10583.274, 237.311, 52620.657 20/06/05,05:25:44,19,08,1, 11.8,1,1, 7.353, 10583.277, 237.327, 52620.630 20/06/05,05:25:45,00,08,1, 11.9,1,1, 7.351, 10583.295, 237.322, 52620.597 20/06/05,05:25:45,01,08,1, 11.9,1,1, 7.351, 10583.280, 237.342, 52620.659 20/06/05,05:25:45,02,08,1, 11.9,1,1, 7.351, 10583.281, 237.326, 52620.648 20/06/05,05:25:45,03,08,1, 11.9,1,1, 7.351, 10583.279, 237.312, 52620.615 20/06/05,05:25:45,04,08,1, 11.9,1,1, 7.351, 10583.277, 237.306, 52620.653 20/06/05,05:25:45,05,08,1, 11.9,1,1, 7.351, 10583.286, 237.319, 52620.630 20/06/05,05:25:45,06,08,1, 11.9,1,1, 7.351, 10583.250, 237.304, 52620.665 20/06/05,05:25:45,07,08,1, 11.9,1,1, 7.351, 10583.289, 237.313, 52620.611 20/06/05,05:25:45,08,08,1, 11.9,1,1, 7.351, 10583.293, 237.312, 52620.734 20/06/05,05:25:45,09,08,1, 11.9,1,1, 7.351, 10583.210, 237.325, 52620.645 20/06/05,05:25:45,10,08,1, 11.9,1,1, 7.351, 10583.256, 237.331, 52620.716 20/06/05,05:25:45,11,08,1, 11.9,1,1, 7.351, 10583.270, 237.337, 52620.696 20/06/05,05:25:45,12,08,1, 11.9,1,1, 7.351, 10583.245, 237.299, 52620.659 20/06/05,05:25:45,13,08,1, 11.9,1,1, 7.351, 10583.288, 237.328, 52620.642 20/06/05,05:25:45,14,08,1, 11.9,1,1, 7.351, 10583.276, 237.302, 52620.595 20/06/05,05:25:45,15,08,1, 11.9,1,1, 7.351, 10583.272, 237.313, 52620.603 20/06/05,05:25:45,16,08,1, 11.9,1,1, 7.351, 10583.289, 237.325, 52620.622 20/06/05,05:25:45,17,08,1, 11.9,1,1, 7.351, 10583.253, 237.294, 52620.632 20/06/05,05:25:45,18,08,1, 11.9,1,1, 7.351, 10583.252, 237.296, 52620.499 20/06/05,05:25:45,19,08,1, 11.9,1,1, 7.351, 10583.296, 237.322, 52620.597 20/06/05,05:25:46,00,07,1, 11.9,1,1, 7.352, 10583.270, 237.363, 52620.678 20/06/05,05:25:46,01,07,1, 11.9,1,1, 7.352, 10583.243, 237.276, 52620.598 20/06/05,05:25:46,02,07,1, 11.9,1,1, 7.352, 10583.295, 237.304, 52620.646 20/06/05,05:25:46,03,07,1, 11.9,1,1, 7.352, 10583.301, 237.305, 52620.677 20/06/05,05:25:46,04,07,1, 11.9,1,1, 7.352, 10583.293, 237.347, 52620.651 20/06/05,05:25:46,05,07,1, 11.9,1,1, 7.352, 10583.308, 237.329, 52620.807 20/06/05,05:25:46,06,07,1, 11.9,1,1, 7.352, 10583.257, 237.314, 52620.667 20/06/05,05:25:46,07,07,1, 11.9,1,1, 7.352, 10583.280, 237.330, 52620.727 20/06/05,05:25:46,08,07,1, 11.9,1,1, 7.352, 10583.273, 237.289, 52620.654 20/06/05,05:25:46,09,07,1, 11.9,1,1, 7.352, 10583.261, 237.309, 52620.637 20/06/05,05:25:46,10,07,1, 11.9,1,1, 7.352, 10583.280, 237.299, 52620.652 20/06/05,05:25:46,11,07,1, 11.9,1,1, 7.352, 10583.273, 237.301, 52620.657 20/06/05,05:25:46,12,07,1, 11.9,1,1, 7.352, 10583.272, 237.358, 52620.669 20/06/05,05:25:46,13,07,1, 11.9,1,1, 7.352, 10583.294, 237.337, 52620.658 20/06/05,05:25:46,14,07,1, 11.9,1,1, 7.352, 10583.272, 237.318, 52620.652 20/06/05,05:25:46,15,07,1, 11.9,1,1, 7.352, 10583.263, 237.321, 52620.689 20/06/05,05:25:46,16,07,1, 11.9,1,1, 7.352, 10583.284, 237.364, 52620.687 20/06/05,05:25:46,17,07,1, 11.9,1,1, 7.352, 10583.303, 237.375, 52620.698 20/06/05,05:25:46,18,07,1, 11.9,1,1, 7.352, 10583.268, 237.323, 52620.641 20/06/05,05:25:46,19,07,1, 11.9,1,1, 7.352, 10583.270, 237.363, 52620.678 20/06/05,05:25:47,00,08,1, 11.9,1,1, 7.354, 10583.236, 237.343, 52620.679 20/06/05,05:25:47,01,08,1, 11.9,1,1, 7.354, 10583.268, 237.370, 52620.704 20/06/05,05:25:47,02,08,1, 11.9,1,1, 7.354, 10583.257, 237.373, 52620.680 20/06/05,05:25:47,03,08,1, 11.9,1,1, 7.354, 10583.269, 237.360, 52620.642 20/06/05,05:25:47,04,08,1, 11.9,1,1, 7.354, 10583.273, 237.354, 52620.650 20/06/05,05:25:47,05,08,1, 11.9,1,1, 7.354, 10583.249, 237.366, 52620.677 20/06/05,05:25:47,06,08,1, 11.9,1,1, 7.354, 10583.247, 237.349, 52620.652 20/06/05,05:25:47,07,08,1, 11.9,1,1, 7.354, 10583.215, 237.357, 52620.659 20/06/05,05:25:47,08,08,1, 11.9,1,1, 7.354, 10583.241, 237.353, 52620.658 20/06/05,05:25:47,09,08,1, 11.9,1,1, 7.354, 10583.244, 237.369, 52620.693 20/06/05,05:25:47,10,08,1, 11.9,1,1, 7.354, 10583.219, 237.359, 52620.711 20/06/05,05:25:47,11,08,1, 11.9,1,1, 7.354, 10583.220, 237.333, 52620.653 20/06/05,05:25:47,12,08,1, 11.9,1,1, 7.354, 10583.218, 237.350, 52620.646 20/06/05,05:25:47,13,08,1, 11.9,1,1, 7.354, 10583.256, 237.361, 52620.660 20/06/05,05:25:47,14,08,1, 11.9,1,1, 7.354, 10583.222, 237.344, 52620.645 20/06/05,05:25:47,15,08,1, 11.9,1,1, 7.354, 10583.218, 237.330, 52620.675 20/06/05,05:25:47,16,08,1, 11.9,1,1, 7.354, 10583.221, 237.325, 52620.622 20/06/05,05:25:47,17,08,1, 11.9,1,1, 7.354, 10583.247, 237.348, 52620.664 20/06/05,05:25:47,18,08,1, 11.9,1,1, 7.354, 10583.241, 237.340, 52620.672 20/06/05,05:25:47,19,08,1, 11.9,1,1, 7.354, 10583.243, 237.343, 52620.679 20/06/05,05:25:48,00,08,1, 11.9,1,1, 7.356, 10583.236, 237.336, 52620.655 20/06/05,05:25:48,01,08,1, 11.9,1,1, 7.356, 10583.218, 237.332, 52620.702 20/06/05,05:25:48,02,08,1, 11.9,1,1, 7.356, 10583.240, 237.325, 52620.713 20/06/05,05:25:48,03,08,1, 11.9,1,1, 7.356, 10583.248, 237.323, 52620.661 20/06/05,05:25:48,04,08,1, 11.9,1,1, 7.356, 10583.234, 237.337, 52620.655 20/06/05,05:25:48,05,08,1, 11.9,1,1, 7.356, 10583.234, 237.304, 52620.669 20/06/05,05:25:48,06,08,1, 11.9,1,1, 7.356, 10583.225, 237.334, 52620.660 20/06/05,05:25:48,07,08,1, 11.9,1,1, 7.356, 10583.253, 237.323, 52620.650 20/06/05,05:25:48,08,08,1, 11.9,1,1, 7.356, 10583.239, 237.297, 52620.632 20/06/05,05:25:48,09,08,1, 11.9,1,1, 7.356, 10583.224, 237.324, 52620.686 20/06/05,05:25:48,10,08,1, 11.9,1,1, 7.356, 10583.255, 237.331, 52620.675 20/06/05,05:25:48,11,08,1, 11.9,1,1, 7.356, 10583.255, 237.350, 52620.703 20/06/05,05:25:48,12,08,1, 11.9,1,1, 7.356, 10583.257, 237.315, 52620.661 20/06/05,05:25:48,13,08,1, 11.9,1,1, 7.356, 10583.224, 237.286, 52620.645 20/06/05,05:25:48,14,08,1, 11.9,1,1, 7.356, 10583.252, 237.335, 52620.641 20/06/05,05:25:48,15,08,1, 11.9,1,1, 7.356, 10583.266, 237.336, 52620.675 20/06/05,05:25:48,16,08,1, 11.9,1,1, 7.356, 10583.250, 237.319, 52620.678 20/06/05,05:25:48,17,08,1, 11.9,1,1, 7.356, 10583.222, 237.323, 52620.676 20/06/05,05:25:48,18,08,1, 11.9,1,1, 7.356, 10583.255, 237.319, 52620.673 20/06/05,05:25:48,19,08,1, 11.9,1,1, 7.356, 10583.240, 237.336, 52620.655 20/06/05,05:25:49,00,08,1, 11.8,1,1, 7.355, 10583.194, 237.347, 52620.693 20/06/05,05:25:49,01,08,1, 11.8,1,1, 7.355, 10583.249, 237.352, 52620.704 20/06/05,05:25:49,02,08,1, 11.8,1,1, 7.355, 10583.249, 237.336, 52620.684 20/06/05,05:25:49,03,08,1, 11.8,1,1, 7.355, 10583.272, 237.348, 52620.686 20/06/05,05:25:49,04,08,1, 11.8,1,1, 7.355, 10583.254, 237.373, 52620.720 20/06/05,05:25:49,05,08,1, 11.8,1,1, 7.355, 10583.260, 237.333, 52620.732 20/06/05,05:25:49,06,08,1, 11.8,1,1, 7.355, 10583.223, 237.321, 52620.649 20/06/05,05:25:49,07,08,1, 11.8,1,1, 7.355, 10583.254, 237.354, 52620.676 20/06/05,05:25:49,08,08,1, 11.8,1,1, 7.355, 10583.228, 237.367, 52620.672 20/06/05,05:25:49,09,08,1, 11.8,1,1, 7.355, 10583.227, 237.348, 52620.667 20/06/05,05:25:49,10,08,1, 11.8,1,1, 7.355, 10583.250, 237.333, 52620.677 20/06/05,05:25:49,11,08,1, 11.8,1,1, 7.355, 10583.206, 237.335, 52620.679 20/06/05,05:25:49,12,08,1, 11.8,1,1, 7.355, 10583.233, 237.376, 52620.692 20/06/05,05:25:49,13,08,1, 11.8,1,1, 7.355, 10583.216, 237.349, 52620.662 20/06/05,05:25:49,14,08,1, 11.8,1,1, 7.355, 10583.221, 237.336, 52620.694 20/06/05,05:25:49,15,08,1, 11.8,1,1, 7.355, 10583.187, 237.338, 52620.473 20/06/05,05:25:49,16,08,1, 11.8,1,1, 7.355, 10583.214, 237.379, 52620.792 20/06/05,05:25:49,17,08,1, 11.8,1,1, 7.355, 10583.245, 237.376, 52620.680 20/06/05,05:25:49,18,08,1, 11.8,1,1, 7.355, 10583.235, 237.350, 52620.732 20/06/05,05:25:49,19,08,1, 11.8,1,1, 7.355, 10583.196, 237.347, 52620.693 20/06/05,05:25:50,00,07,1, 11.8,1,1, 7.355, 10583.194, 237.335, 52620.664 20/06/05,05:25:50,01,07,1, 11.8,1,1, 7.355, 10583.212, 237.379, 52620.691 20/06/05,05:25:50,02,07,1, 11.8,1,1, 7.355, 10583.205, 237.396, 52620.682 20/06/05,05:25:50,03,07,1, 11.8,1,1, 7.355, 10583.184, 237.349, 52620.678 20/06/05,05:25:50,04,07,1, 11.8,1,1, 7.355, 10583.199, 237.343, 52620.630 20/06/05,05:25:50,05,07,1, 11.8,1,1, 7.355, 10583.210, 237.346, 52620.641 20/06/05,05:25:50,06,07,1, 11.8,1,1, 7.355, 10583.217, 237.338, 52620.705 20/06/05,05:25:50,07,07,1, 11.8,1,1, 7.355, 10583.198, 237.328, 52620.664 20/06/05,05:25:50,08,07,1, 11.8,1,1, 7.355, 10583.183, 237.333, 52620.693 20/06/05,05:25:50,09,07,1, 11.8,1,1, 7.355, 10583.185, 237.355, 52620.678 20/06/05,05:25:50,10,07,1, 11.8,1,1, 7.355, 10583.185, 237.343, 52620.683 20/06/05,05:25:50,11,07,1, 11.8,1,1, 7.355, 10583.208, 237.334, 52620.690 20/06/05,05:25:50,12,07,1, 11.8,1,1, 7.355, 10583.200, 237.329, 52620.687 20/06/05,05:25:50,13,07,1, 11.8,1,1, 7.355, 10583.164, 237.387, 52620.799 20/06/05,05:25:50,14,07,1, 11.8,1,1, 7.355, 10583.221, 237.347, 52620.635 20/06/05,05:25:50,15,07,1, 11.8,1,1, 7.355, 10583.228, 237.344, 52620.661 20/06/05,05:25:50,16,07,1, 11.8,1,1, 7.355, 10583.185, 237.328, 52620.661 20/06/05,05:25:50,17,07,1, 11.8,1,1, 7.355, 10583.178, 237.335, 52620.636 20/06/05,05:25:50,18,07,1, 11.8,1,1, 7.355, 10583.201, 237.356, 52620.685 20/06/05,05:25:50,19,07,1, 11.8,1,1, 7.355, 10583.196, 237.335, 52620.664 20/06/05,05:25:51,00,07,1, 11.9,1,1, 7.354, 10583.186, 237.350, 52620.667 20/06/05,05:25:51,01,07,1, 11.9,1,1, 7.354, 10583.202, 237.346, 52620.653 20/06/05,05:25:51,02,07,1, 11.9,1,1, 7.354, 10583.220, 237.344, 52620.653 20/06/05,05:25:51,03,07,1, 11.9,1,1, 7.354, 10583.201, 237.333, 52620.672 20/06/05,05:25:51,04,07,1, 11.9,1,1, 7.354, 10583.181, 237.335, 52620.674 20/06/05,05:25:51,05,07,1, 11.9,1,1, 7.354, 10583.191, 237.351, 52620.656 20/06/05,05:25:51,06,07,1, 11.9,1,1, 7.354, 10583.183, 237.350, 52620.653 20/06/05,05:25:51,07,07,1, 11.9,1,1, 7.354, 10583.214, 237.333, 52620.689 20/06/05,05:25:51,08,07,1, 11.9,1,1, 7.354, 10583.208, 237.362, 52620.664 20/06/05,05:25:51,09,07,1, 11.9,1,1, 7.354, 10583.185, 237.361, 52620.657 20/06/05,05:25:51,10,07,1, 11.9,1,1, 7.354, 10583.206, 237.332, 52620.659 20/06/05,05:25:51,11,07,1, 11.9,1,1, 7.354, 10583.199, 237.365, 52620.697 20/06/05,05:25:51,12,07,1, 11.9,1,1, 7.354, 10583.204, 237.367, 52620.683 20/06/05,05:25:51,13,07,1, 11.9,1,1, 7.354, 10583.185, 237.333, 52620.648 20/06/05,05:25:51,14,07,1, 11.9,1,1, 7.354, 10583.202, 237.347, 52620.665 20/06/05,05:25:51,15,07,1, 11.9,1,1, 7.354, 10583.207, 237.385, 52620.684 20/06/05,05:25:51,16,07,1, 11.9,1,1, 7.354, 10583.221, 237.360, 52620.696 20/06/05,05:25:51,17,07,1, 11.9,1,1, 7.354, 10583.200, 237.368, 52620.656 20/06/05,05:25:51,18,07,1, 11.9,1,1, 7.354, 10583.156, 237.374, 52620.677 20/06/05,05:25:51,19,07,1, 11.9,1,1, 7.354, 10583.189, 237.350, 52620.667 20/06/05,05:25:52,00,07,1, 11.9,1,1, 7.355, 10583.169, 237.367, 52620.676 20/06/05,05:25:52,01,07,1, 11.9,1,1, 7.355, 10583.200, 237.391, 52620.656 20/06/05,05:25:52,02,07,1, 11.9,1,1, 7.355, 10583.185, 237.354, 52620.657 20/06/05,05:25:52,03,07,1, 11.9,1,1, 7.355, 10583.174, 237.332, 52620.620 20/06/05,05:25:52,04,07,1, 11.9,1,1, 7.355, 10583.181, 237.371, 52620.676 20/06/05,05:25:52,05,07,1, 11.9,1,1, 7.355, 10583.180, 237.389, 52620.634 20/06/05,05:25:52,06,07,1, 11.9,1,1, 7.355, 10583.189, 237.334, 52620.675 20/06/05,05:25:52,07,07,1, 11.9,1,1, 7.355, 10583.149, 237.342, 52620.623 20/06/05,05:25:52,08,07,1, 11.9,1,1, 7.355, 10583.157, 237.363, 52620.692 20/06/05,05:25:52,09,07,1, 11.9,1,1, 7.355, 10583.178, 237.363, 52620.694 20/06/05,05:25:52,10,07,1, 11.9,1,1, 7.355, 10583.160, 237.377, 52620.658 20/06/05,05:25:52,11,07,1, 11.9,1,1, 7.355, 10583.150, 237.375, 52620.667 20/06/05,05:25:52,12,07,1, 11.9,1,1, 7.355, 10583.156, 237.382, 52620.686 20/06/05,05:25:52,13,07,1, 11.9,1,1, 7.355, 10583.173, 237.360, 52620.684 20/06/05,05:25:52,14,07,1, 11.9,1,1, 7.355, 10583.175, 237.366, 52620.643 20/06/05,05:25:52,15,07,1, 11.9,1,1, 7.355, 10583.153, 237.327, 52620.648 20/06/05,05:25:52,16,07,1, 11.9,1,1, 7.355, 10583.179, 237.344, 52620.643 20/06/05,05:25:52,17,07,1, 11.9,1,1, 7.355, 10583.178, 237.350, 52620.651 20/06/05,05:25:52,18,07,1, 11.9,1,1, 7.355, 10583.139, 237.348, 52620.665 20/06/05,05:25:52,19,07,1, 11.9,1,1, 7.355, 10583.177, 237.367, 52620.676 20/06/05,05:25:53,00,07,1, 11.9,1,1, 7.354, 10583.128, 237.354, 52620.652 20/06/05,05:25:53,01,07,1, 11.9,1,1, 7.354, 10583.154, 237.344, 52620.673 20/06/05,05:25:53,02,07,1, 11.9,1,1, 7.354, 10583.173, 237.354, 52620.702 20/06/05,05:25:53,03,07,1, 11.9,1,1, 7.354, 10583.150, 237.345, 52620.669 20/06/05,05:25:53,04,07,1, 11.9,1,1, 7.354, 10583.150, 237.347, 52620.663 20/06/05,05:25:53,05,07,1, 11.9,1,1, 7.354, 10583.138, 237.339, 52620.670 20/06/05,05:25:53,06,07,1, 11.9,1,1, 7.354, 10583.148, 237.357, 52620.665 20/06/05,05:25:53,07,07,1, 11.9,1,1, 7.354, 10583.175, 237.340, 52620.646 20/06/05,05:25:53,08,07,1, 11.9,1,1, 7.354, 10583.144, 237.314, 52620.680 20/06/05,05:25:53,09,07,1, 11.9,1,1, 7.354, 10583.173, 237.346, 52620.658 20/06/05,05:25:53,10,07,1, 11.9,1,1, 7.354, 10583.154, 237.342, 52620.723 20/06/05,05:25:53,11,07,1, 11.9,1,1, 7.354, 10583.163, 237.367, 52620.723 20/06/05,05:25:53,12,07,1, 11.9,1,1, 7.354, 10583.179, 237.347, 52620.706 20/06/05,05:25:53,13,07,1, 11.9,1,1, 7.354, 10583.173, 237.338, 52620.642 20/06/05,05:25:53,14,07,1, 11.9,1,1, 7.354, 10583.178, 237.318, 52620.652 20/06/05,05:25:53,15,07,1, 11.9,1,1, 7.354, 10583.146, 237.362, 52620.645 20/06/05,05:25:53,16,07,1, 11.9,1,1, 7.354, 10583.182, 237.366, 52620.645 20/06/05,05:25:53,17,07,1, 11.9,1,1, 7.354, 10583.172, 237.342, 52620.660 20/06/05,05:25:53,18,07,1, 11.9,1,1, 7.354, 10583.148, 237.320, 52620.595 20/06/05,05:25:53,19,07,1, 11.9,1,1, 7.354, 10583.132, 237.354, 52620.652 20/06/05,05:25:54,00,07,1, 11.8,1,1, 7.356, 10583.111, 237.388, 52620.765 20/06/05,05:25:54,01,07,1, 11.8,1,1, 7.356, 10583.165, 237.375, 52620.675 20/06/05,05:25:54,02,07,1, 11.8,1,1, 7.356, 10583.165, 237.351, 52620.650 20/06/05,05:25:54,03,07,1, 11.8,1,1, 7.356, 10583.164, 237.373, 52620.692 20/06/05,05:25:54,04,07,1, 11.8,1,1, 7.356, 10583.146, 237.358, 52620.677 20/06/05,05:25:54,05,07,1, 11.8,1,1, 7.356, 10583.169, 237.359, 52620.683 20/06/05,05:25:54,06,07,1, 11.8,1,1, 7.356, 10583.151, 237.381, 52620.646 20/06/05,05:25:54,07,07,1, 11.8,1,1, 7.356, 10583.147, 237.376, 52620.720 20/06/05,05:25:54,08,07,1, 11.8,1,1, 7.356, 10583.154, 237.367, 52620.660 20/06/05,05:25:54,09,07,1, 11.8,1,1, 7.356, 10583.184, 237.377, 52620.731 20/06/05,05:25:54,10,07,1, 11.8,1,1, 7.356, 10583.152, 237.377, 52620.640 20/06/05,05:25:54,11,07,1, 11.8,1,1, 7.356, 10583.160, 237.369, 52620.654 20/06/05,05:25:54,12,07,1, 11.8,1,1, 7.356, 10583.139, 237.385, 52620.676 20/06/05,05:25:54,13,07,1, 11.8,1,1, 7.356, 10583.156, 237.378, 52620.707 20/06/05,05:25:54,14,07,1, 11.8,1,1, 7.356, 10583.158, 237.370, 52620.683 20/06/05,05:25:54,15,07,1, 11.8,1,1, 7.356, 10583.128, 237.388, 52620.693 20/06/05,05:25:54,16,07,1, 11.8,1,1, 7.356, 10583.131, 237.392, 52620.543 20/06/05,05:25:54,17,07,1, 11.8,1,1, 7.356, 10583.098, 237.410, 52620.816 20/06/05,05:25:54,18,07,1, 11.8,1,1, 7.356, 10583.117, 237.371, 52620.722 20/06/05,05:25:54,19,07,1, 11.8,1,1, 7.356, 10583.118, 237.388, 52620.765 20/06/05,05:25:55,00,08,1, 11.8,1,1, 7.359, 10583.119, 237.342, 52620.670 20/06/05,05:25:55,01,08,1, 11.8,1,1, 7.359, 10583.109, 237.388, 52620.697 20/06/05,05:25:55,02,08,1, 11.8,1,1, 7.359, 10583.118, 237.395, 52620.694 20/06/05,05:25:55,03,08,1, 11.8,1,1, 7.359, 10583.107, 237.395, 52620.717 20/06/05,05:25:55,04,08,1, 11.8,1,1, 7.359, 10583.132, 237.384, 52620.663 20/06/05,05:25:55,05,08,1, 11.8,1,1, 7.359, 10583.123, 237.377, 52620.705 20/06/05,05:25:55,06,08,1, 11.8,1,1, 7.359, 10583.111, 237.371, 52620.689 20/06/05,05:25:55,07,08,1, 11.8,1,1, 7.359, 10583.071, 237.390, 52620.940 20/06/05,05:25:55,08,08,1, 11.8,1,1, 7.359, 10583.072, 237.377, 52620.706 20/06/05,05:25:55,09,08,1, 11.8,1,1, 7.359, 10583.065, 237.386, 52620.722 20/06/05,05:25:55,10,08,1, 11.8,1,1, 7.359, 10583.079, 237.359, 52620.687 20/06/05,05:25:55,11,08,1, 11.8,1,1, 7.359, 10583.109, 237.370, 52620.653 20/06/05,05:25:55,12,08,1, 11.8,1,1, 7.359, 10583.105, 237.362, 52620.673 20/06/05,05:25:55,13,08,1, 11.8,1,1, 7.359, 10583.109, 237.355, 52620.657 20/06/05,05:25:55,14,08,1, 11.8,1,1, 7.359, 10583.115, 237.335, 52620.620 20/06/05,05:25:55,15,08,1, 11.8,1,1, 7.359, 10583.096, 237.355, 52620.617 20/06/05,05:25:55,16,08,1, 11.8,1,1, 7.359, 10583.126, 237.349, 52620.688 20/06/05,05:25:55,17,08,1, 11.8,1,1, 7.359, 10583.120, 237.349, 52620.632 20/06/05,05:25:55,18,08,1, 11.8,1,1, 7.359, 10583.108, 237.322, 52620.653 20/06/05,05:25:55,19,08,1, 11.8,1,1, 7.359, 10583.123, 237.342, 52620.670 20/06/05,05:25:56,00,08,1, 11.9,1,1, 7.355, 10583.119, 237.420, 52620.711 20/06/05,05:25:56,01,08,1, 11.9,1,1, 7.355, 10583.131, 237.336, 52620.652 20/06/05,05:25:56,02,08,1, 11.9,1,1, 7.355, 10583.126, 237.339, 52620.641 20/06/05,05:25:56,03,08,1, 11.9,1,1, 7.355, 10583.145, 237.329, 52620.664 20/06/05,05:25:56,04,08,1, 11.9,1,1, 7.355, 10583.117, 237.350, 52620.660 20/06/05,05:25:56,05,08,1, 11.9,1,1, 7.355, 10583.146, 237.366, 52620.684 20/06/05,05:25:56,06,08,1, 11.9,1,1, 7.355, 10583.139, 237.354, 52620.679 20/06/05,05:25:56,07,08,1, 11.9,1,1, 7.355, 10583.139, 237.341, 52620.674 20/06/05,05:25:56,08,08,1, 11.9,1,1, 7.355, 10583.138, 237.368, 52620.680 20/06/05,05:25:56,09,08,1, 11.9,1,1, 7.355, 10583.139, 237.366, 52620.715 20/06/05,05:25:56,10,08,1, 11.9,1,1, 7.355, 10583.149, 237.376, 52620.693 20/06/05,05:25:56,11,08,1, 11.9,1,1, 7.355, 10583.146, 237.357, 52620.698 20/06/05,05:25:56,12,08,1, 11.9,1,1, 7.355, 10583.138, 237.376, 52620.701 20/06/05,05:25:56,13,08,1, 11.9,1,1, 7.355, 10583.123, 237.385, 52620.695 20/06/05,05:25:56,14,08,1, 11.9,1,1, 7.355, 10583.121, 237.363, 52620.713 20/06/05,05:25:56,15,08,1, 11.9,1,1, 7.355, 10583.124, 237.340, 52620.672 20/06/05,05:25:56,16,08,1, 11.9,1,1, 7.355, 10583.115, 237.369, 52620.716 20/06/05,05:25:56,17,08,1, 11.9,1,1, 7.355, 10583.133, 237.396, 52620.685 20/06/05,05:25:56,18,08,1, 11.9,1,1, 7.355, 10583.133, 237.410, 52620.704 20/06/05,05:25:56,19,08,1, 11.9,1,1, 7.355, 10583.123, 237.420, 52620.711 20/06/05,05:25:57,00,07,1, 11.8,1,1, 7.360, 10583.036, 237.396, 52620.729 20/06/05,05:25:57,01,07,1, 11.8,1,1, 7.360, 10583.092, 237.404, 52620.703 20/06/05,05:25:57,02,07,1, 11.8,1,1, 7.360, 10583.115, 237.434, 52620.737 20/06/05,05:25:57,03,07,1, 11.8,1,1, 7.360, 10583.094, 237.411, 52620.730 20/06/05,05:25:57,04,07,1, 11.8,1,1, 7.360, 10583.090, 237.417, 52620.694 20/06/05,05:25:57,05,07,1, 11.8,1,1, 7.360, 10583.090, 237.417, 52620.683 20/06/05,05:25:57,06,07,1, 11.8,1,1, 7.360, 10583.089, 237.434, 52620.733 20/06/05,05:25:57,07,07,1, 11.8,1,1, 7.360, 10583.078, 237.392, 52620.712 20/06/05,05:25:57,08,07,1, 11.8,1,1, 7.360, 10583.074, 237.403, 52620.733 20/06/05,05:25:57,09,07,1, 11.8,1,1, 7.360, 10583.073, 237.389, 52620.701 20/06/05,05:25:57,10,07,1, 11.8,1,1, 7.360, 10583.090, 237.398, 52620.720 20/06/05,05:25:57,11,07,1, 11.8,1,1, 7.360, 10583.062, 237.395, 52620.689 20/06/05,05:25:57,12,07,1, 11.8,1,1, 7.360, 10583.073, 237.399, 52620.702 20/06/05,05:25:57,13,07,1, 11.8,1,1, 7.360, 10583.097, 237.385, 52620.733 20/06/05,05:25:57,14,07,1, 11.8,1,1, 7.360, 10583.071, 237.398, 52620.676 20/06/05,05:25:57,15,07,1, 11.8,1,1, 7.360, 10583.071, 237.417, 52620.697 20/06/05,05:25:57,16,07,1, 11.8,1,1, 7.360, 10583.075, 237.408, 52620.677 20/06/05,05:25:57,17,07,1, 11.8,1,1, 7.360, 10583.090, 237.370, 52620.717 20/06/05,05:25:57,18,07,1, 11.8,1,1, 7.360, 10583.045, 237.374, 52620.662 20/06/05,05:25:57,19,07,1, 11.8,1,1, 7.360, 10583.044, 237.396, 52620.729 20/06/05,05:25:58,00,08,1, 11.9,1,1, 7.355, 10583.078, 237.359, 52620.661 20/06/05,05:25:58,01,08,1, 11.9,1,1, 7.355, 10583.057, 237.398, 52620.725 20/06/05,05:25:58,02,08,1, 11.9,1,1, 7.355, 10583.051, 237.377, 52620.691 20/06/05,05:25:58,03,08,1, 11.9,1,1, 7.355, 10583.067, 237.405, 52620.688 20/06/05,05:25:58,04,08,1, 11.9,1,1, 7.355, 10583.042, 237.377, 52620.671 20/06/05,05:25:58,05,08,1, 11.9,1,1, 7.355, 10583.070, 237.372, 52620.656 20/06/05,05:25:58,06,08,1, 11.9,1,1, 7.355, 10583.054, 237.355, 52620.646 20/06/05,05:25:58,07,08,1, 11.9,1,1, 7.355, 10583.060, 237.353, 52620.679 20/06/05,05:25:58,08,08,1, 11.9,1,1, 7.355, 10583.073, 237.369, 52620.667 20/06/05,05:25:58,09,08,1, 11.9,1,1, 7.355, 10583.078, 237.395, 52620.705 20/06/05,05:25:58,10,08,1, 11.9,1,1, 7.355, 10583.052, 237.354, 52620.644 20/06/05,05:25:58,11,08,1, 11.9,1,1, 7.355, 10583.091, 237.359, 52620.681 20/06/05,05:25:58,12,08,1, 11.9,1,1, 7.355, 10583.074, 237.357, 52620.678 20/06/05,05:25:58,13,08,1, 11.9,1,1, 7.355, 10583.081, 237.362, 52620.665 20/06/05,05:25:58,14,08,1, 11.9,1,1, 7.355, 10583.086, 237.373, 52620.688 20/06/05,05:25:58,15,08,1, 11.9,1,1, 7.355, 10583.079, 237.336, 52620.670 20/06/05,05:25:58,16,08,1, 11.9,1,1, 7.355, 10583.065, 237.351, 52620.664 20/06/05,05:25:58,17,08,1, 11.9,1,1, 7.355, 10583.097, 237.374, 52620.678 20/06/05,05:25:58,18,08,1, 11.9,1,1, 7.355, 10583.105, 237.374, 52620.677 20/06/05,05:25:58,19,08,1, 11.9,1,1, 7.355, 10583.079, 237.359, 52620.661 20/06/05,05:25:59,00,08,1, 11.8,1,1, 7.355, 10583.036, 237.411, 52620.707 20/06/05,05:25:59,01,08,1, 11.8,1,1, 7.355, 10583.120, 237.378, 52620.683 20/06/05,05:25:59,02,08,1, 11.8,1,1, 7.355, 10583.078, 237.386, 52620.665 20/06/05,05:25:59,03,08,1, 11.8,1,1, 7.355, 10583.096, 237.388, 52620.697 20/06/05,05:25:59,04,08,1, 11.8,1,1, 7.355, 10583.098, 237.399, 52620.694 20/06/05,05:25:59,05,08,1, 11.8,1,1, 7.355, 10583.093, 237.389, 52620.660 20/06/05,05:25:59,06,08,1, 11.8,1,1, 7.355, 10583.094, 237.380, 52620.672 20/06/05,05:25:59,07,08,1, 11.8,1,1, 7.355, 10583.092, 237.404, 52620.691 20/06/05,05:25:59,08,08,1, 11.8,1,1, 7.355, 10583.117, 237.412, 52620.698 20/06/05,05:25:59,09,08,1, 11.8,1,1, 7.355, 10583.108, 237.400, 52620.681 20/06/05,05:25:59,10,08,1, 11.8,1,1, 7.355, 10583.077, 237.412, 52620.693 20/06/05,05:25:59,11,08,1, 11.8,1,1, 7.355, 10583.066, 237.410, 52620.686 20/06/05,05:25:59,12,08,1, 11.8,1,1, 7.355, 10583.085, 237.429, 52620.722 20/06/05,05:25:59,13,08,1, 11.8,1,1, 7.355, 10583.079, 237.414, 52620.661 20/06/05,05:25:59,14,08,1, 11.8,1,1, 7.355, 10583.078, 237.432, 52620.696 20/06/05,05:25:59,15,08,1, 11.8,1,1, 7.355, 10583.070, 237.405, 52620.718 20/06/05,05:25:59,16,08,1, 11.8,1,1, 7.355, 10583.051, 237.418, 52620.730 20/06/05,05:25:59,17,08,1, 11.8,1,1, 7.355, 10583.090, 237.418, 52620.724 20/06/05,05:25:59,18,08,1, 11.8,1,1, 7.355, 10583.062, 237.409, 52620.712 20/06/05,05:25:59,19,08,1, 11.8,1,1, 7.355, 10583.037, 237.411, 52620.707 20/06/05,05:26:00,00,07,1, 11.9,1,1, 7.360, 10583.036, 237.326, 52620.403 20/06/05,05:26:00,01,07,1, 11.9,1,1, 7.360, 10583.019, 237.404, 52620.681 20/06/05,05:26:00,02,07,1, 11.9,1,1, 7.360, 10583.040, 237.403, 52620.720 20/06/05,05:26:00,03,07,1, 11.9,1,1, 7.360, 10583.031, 237.402, 52620.689 20/06/05,05:26:00,04,07,1, 11.9,1,1, 7.360, 10583.036, 237.429, 52620.743 20/06/05,05:26:00,05,07,1, 11.9,1,1, 7.360, 10583.033, 237.445, 52620.727 20/06/05,05:26:00,06,07,1, 11.9,1,1, 7.360, 10583.015, 237.419, 52620.740 20/06/05,05:26:00,07,07,1, 11.9,1,1, 7.360, 10582.991, 237.388, 52620.668 20/06/05,05:26:00,08,07,1, 11.9,1,1, 7.360, 10583.029, 237.409, 52620.695 20/06/05,05:26:00,09,07,1, 11.9,1,1, 7.360, 10583.029, 237.397, 52620.692 20/06/05,05:26:00,10,07,1, 11.9,1,1, 7.360, 10583.008, 237.381, 52620.680 20/06/05,05:26:00,11,07,1, 11.9,1,1, 7.360, 10583.018, 237.381, 52620.695 20/06/05,05:26:00,12,07,1, 11.9,1,1, 7.360, 10583.040, 237.363, 52620.626 20/06/05,05:26:00,13,07,1, 11.9,1,1, 7.360, 10583.019, 237.342, 52620.685 20/06/05,05:26:00,14,07,1, 11.9,1,1, 7.360, 10582.996, 237.378, 52620.686 20/06/05,05:26:00,15,07,1, 11.9,1,1, 7.360, 10583.021, 237.351, 52620.665 20/06/05,05:26:00,16,07,1, 11.9,1,1, 7.360, 10582.999, 237.360, 52620.660 20/06/05,05:26:00,17,07,1, 11.9,1,1, 7.360, 10583.015, 237.358, 52620.679 20/06/05,05:26:00,18,07,1, 11.9,1,1, 7.360, 10583.067, 237.369, 52620.633 20/06/05,05:26:00,19,07,1, 11.9,1,1, 7.360, 10583.037, 237.326, 52620.403 20/06/05,05:26:01,00,08,1, 11.9,1,1, 7.357, 10583.053, 237.402, 52620.728 20/06/05,05:26:01,01,08,1, 11.9,1,1, 7.357, 10583.019, 237.332, 52620.662 20/06/05,05:26:01,02,08,1, 11.9,1,1, 7.357, 10583.032, 237.344, 52620.650 20/06/05,05:26:01,03,08,1, 11.9,1,1, 7.357, 10583.010, 237.338, 52620.665 20/06/05,05:26:01,04,08,1, 11.9,1,1, 7.357, 10583.031, 237.361, 52620.686 20/06/05,05:26:01,05,08,1, 11.9,1,1, 7.357, 10583.036, 237.341, 52620.723 20/06/05,05:26:01,06,08,1, 11.9,1,1, 7.357, 10583.031, 237.335, 52620.663 20/06/05,05:26:01,07,08,1, 11.9,1,1, 7.357, 10583.052, 237.346, 52620.661 20/06/05,05:26:01,08,08,1, 11.9,1,1, 7.357, 10583.043, 237.352, 52620.754 20/06/05,05:26:01,09,08,1, 11.9,1,1, 7.357, 10583.045, 237.343, 52620.681 20/06/05,05:26:01,10,08,1, 11.9,1,1, 7.357, 10583.032, 237.340, 52620.702 20/06/05,05:26:01,11,08,1, 11.9,1,1, 7.357, 10583.060, 237.383, 52620.718 20/06/05,05:26:01,12,08,1, 11.9,1,1, 7.357, 10583.054, 237.367, 52620.708 20/06/05,05:26:01,13,08,1, 11.9,1,1, 7.357, 10583.061, 237.368, 52620.710 20/06/05,05:26:01,14,08,1, 11.9,1,1, 7.357, 10583.042, 237.365, 52620.712 20/06/05,05:26:01,15,08,1, 11.9,1,1, 7.357, 10583.021, 237.388, 52620.710 20/06/05,05:26:01,16,08,1, 11.9,1,1, 7.357, 10583.044, 237.376, 52620.723 20/06/05,05:26:01,17,08,1, 11.9,1,1, 7.357, 10583.060, 237.414, 52620.744 20/06/05,05:26:01,18,08,1, 11.9,1,1, 7.357, 10583.046, 237.389, 52620.708 20/06/05,05:26:01,19,08,1, 11.9,1,1, 7.357, 10583.060, 237.402, 52620.728 20/06/05,05:26:02,00,07,1, 11.8,1,1, 7.356, 10582.986, 237.434, 52620.785 20/06/05,05:26:02,01,07,1, 11.8,1,1, 7.356, 10583.048, 237.439, 52620.774 20/06/05,05:26:02,02,07,1, 11.8,1,1, 7.356, 10583.033, 237.410, 52620.759 20/06/05,05:26:02,03,07,1, 11.8,1,1, 7.356, 10583.040, 237.423, 52620.730 20/06/05,05:26:02,04,07,1, 11.8,1,1, 7.356, 10583.033, 237.425, 52620.729 20/06/05,05:26:02,05,07,1, 11.8,1,1, 7.356, 10583.019, 237.450, 52620.753 20/06/05,05:26:02,06,07,1, 11.8,1,1, 7.356, 10583.036, 237.457, 52620.728 20/06/05,05:26:02,07,07,1, 11.8,1,1, 7.356, 10583.020, 237.424, 52620.741 20/06/05,05:26:02,08,07,1, 11.8,1,1, 7.356, 10583.028, 237.430, 52620.708 20/06/05,05:26:02,09,07,1, 11.8,1,1, 7.356, 10583.014, 237.425, 52620.712 20/06/05,05:26:02,10,07,1, 11.8,1,1, 7.356, 10583.033, 237.452, 52620.790 20/06/05,05:26:02,11,07,1, 11.8,1,1, 7.356, 10583.019, 237.451, 52620.687 20/06/05,05:26:02,12,07,1, 11.8,1,1, 7.356, 10583.004, 237.402, 52620.730 20/06/05,05:26:02,13,07,1, 11.8,1,1, 7.356, 10582.988, 237.420, 52620.705 20/06/05,05:26:02,14,07,1, 11.8,1,1, 7.356, 10582.994, 237.442, 52620.733 20/06/05,05:26:02,15,07,1, 11.8,1,1, 7.356, 10582.988, 237.450, 52620.772 20/06/05,05:26:02,16,07,1, 11.8,1,1, 7.356, 10582.997, 237.426, 52620.748 20/06/05,05:26:02,17,07,1, 11.8,1,1, 7.356, 10582.989, 237.431, 52620.723 20/06/05,05:26:02,18,07,1, 11.8,1,1, 7.356, 10583.000, 237.435, 52620.734 20/06/05,05:26:02,19,07,1, 11.8,1,1, 7.356, 10582.994, 237.434, 52620.785 20/06/05,05:26:03,00,07,1, 11.9,1,1, 7.360, 10583.019, 237.322, 52620.676 20/06/05,05:26:03,01,07,1, 11.9,1,1, 7.360, 10582.988, 237.400, 52620.738 20/06/05,05:26:03,02,07,1, 11.9,1,1, 7.360, 10582.986, 237.417, 52620.710 20/06/05,05:26:03,03,07,1, 11.9,1,1, 7.360, 10582.990, 237.415, 52620.689 20/06/05,05:26:03,04,07,1, 11.9,1,1, 7.360, 10582.996, 237.397, 52620.739 20/06/05,05:26:03,05,07,1, 11.9,1,1, 7.360, 10583.001, 237.429, 52620.728 20/06/05,05:26:03,06,07,1, 11.9,1,1, 7.360, 10582.965, 237.414, 52620.723 20/06/05,05:26:03,07,07,1, 11.9,1,1, 7.360, 10582.991, 237.431, 52620.794 20/06/05,05:26:03,08,07,1, 11.9,1,1, 7.360, 10582.978, 237.407, 52620.771 20/06/05,05:26:03,09,07,1, 11.9,1,1, 7.360, 10582.974, 237.352, 52620.710 20/06/05,05:26:03,10,07,1, 11.9,1,1, 7.360, 10582.967, 237.364, 52620.735 20/06/05,05:26:03,11,07,1, 11.9,1,1, 7.360, 10582.981, 237.355, 52620.681 20/06/05,05:26:03,12,07,1, 11.9,1,1, 7.360, 10583.021, 237.370, 52620.694 20/06/05,05:26:03,13,07,1, 11.9,1,1, 7.360, 10583.021, 237.366, 52620.746 20/06/05,05:26:03,14,07,1, 11.9,1,1, 7.360, 10582.985, 237.338, 52620.648 20/06/05,05:26:03,15,07,1, 11.9,1,1, 7.360, 10583.010, 237.370, 52620.712 20/06/05,05:26:03,16,07,1, 11.9,1,1, 7.360, 10582.987, 237.374, 52620.720 20/06/05,05:26:03,17,07,1, 11.9,1,1, 7.360, 10583.002, 237.359, 52620.678 20/06/05,05:26:03,18,07,1, 11.9,1,1, 7.360, 10582.993, 237.349, 52620.701 20/06/05,05:26:03,19,07,1, 11.9,1,1, 7.360, 10583.025, 237.322, 52620.676 20/06/05,05:26:04,00,08,1, 11.9,1,1, 7.354, 10582.986, 237.401, 52620.767 20/06/05,05:26:04,01,08,1, 11.9,1,1, 7.354, 10582.998, 237.329, 52620.705 20/06/05,05:26:04,02,08,1, 11.9,1,1, 7.354, 10583.006, 237.347, 52620.716 20/06/05,05:26:04,03,08,1, 11.9,1,1, 7.354, 10583.011, 237.339, 52620.719 20/06/05,05:26:04,04,08,1, 11.9,1,1, 7.354, 10582.989, 237.339, 52620.711 20/06/05,05:26:04,05,08,1, 11.9,1,1, 7.354, 10583.013, 237.371, 52620.733 20/06/05,05:26:04,06,08,1, 11.9,1,1, 7.354, 10582.999, 237.387, 52620.717 20/06/05,05:26:04,07,08,1, 11.9,1,1, 7.354, 10582.975, 237.379, 52620.714 20/06/05,05:26:04,08,08,1, 11.9,1,1, 7.354, 10583.008, 237.373, 52620.718 20/06/05,05:26:04,09,08,1, 11.9,1,1, 7.354, 10582.994, 237.372, 52620.698 20/06/05,05:26:04,10,08,1, 11.9,1,1, 7.354, 10582.988, 237.394, 52620.730 20/06/05,05:26:04,11,08,1, 11.9,1,1, 7.354, 10583.008, 237.403, 52620.745 20/06/05,05:26:04,12,08,1, 11.9,1,1, 7.354, 10582.996, 237.391, 52620.701 20/06/05,05:26:04,13,08,1, 11.9,1,1, 7.354, 10582.972, 237.398, 52620.728 20/06/05,05:26:04,14,08,1, 11.9,1,1, 7.354, 10582.975, 237.408, 52620.761 20/06/05,05:26:04,15,08,1, 11.9,1,1, 7.354, 10583.001, 237.386, 52620.710 20/06/05,05:26:04,16,08,1, 11.9,1,1, 7.354, 10582.973, 237.379, 52620.732 20/06/05,05:26:04,17,08,1, 11.9,1,1, 7.354, 10582.978, 237.416, 52620.726 20/06/05,05:26:04,18,08,1, 11.9,1,1, 7.354, 10582.982, 237.430, 52620.769 20/06/05,05:26:04,19,08,1, 11.9,1,1, 7.354, 10582.992, 237.401, 52620.767 20/06/05,05:26:05,00,08,1, 11.9,1,1, 7.359, 10582.961, 237.395, 52620.752 20/06/05,05:26:05,01,08,1, 11.9,1,1, 7.359, 10582.976, 237.435, 52620.691 20/06/05,05:26:05,02,08,1, 11.9,1,1, 7.359, 10582.945, 237.403, 52620.791 20/06/05,05:26:05,03,08,1, 11.9,1,1, 7.359, 10582.962, 237.412, 52620.767 20/06/05,05:26:05,04,08,1, 11.9,1,1, 7.359, 10582.989, 237.451, 52620.825 20/06/05,05:26:05,05,08,1, 11.9,1,1, 7.359, 10582.981, 237.421, 52620.749 20/06/05,05:26:05,06,08,1, 11.9,1,1, 7.359, 10582.976, 237.450, 52620.772 20/06/05,05:26:05,07,08,1, 11.9,1,1, 7.359, 10582.958, 237.457, 52620.724 20/06/05,05:26:05,08,08,1, 11.9,1,1, 7.359, 10582.975, 237.434, 52620.754 20/06/05,05:26:05,09,08,1, 11.9,1,1, 7.359, 10582.968, 237.410, 52620.769 20/06/05,05:26:05,10,08,1, 11.9,1,1, 7.359, 10582.972, 237.435, 52620.792 20/06/05,05:26:05,11,08,1, 11.9,1,1, 7.359, 10582.972, 237.421, 52620.692 20/06/05,05:26:05,12,08,1, 11.9,1,1, 7.359, 10582.963, 237.425, 52620.724 20/06/05,05:26:05,13,08,1, 11.9,1,1, 7.359, 10582.971, 237.424, 52620.746 20/06/05,05:26:05,14,08,1, 11.9,1,1, 7.359, 10582.969, 237.423, 52620.728 20/06/05,05:26:05,15,08,1, 11.9,1,1, 7.359, 10582.951, 237.431, 52620.719 20/06/05,05:26:05,16,08,1, 11.9,1,1, 7.359, 10582.953, 237.392, 52620.749 20/06/05,05:26:05,17,08,1, 11.9,1,1, 7.359, 10582.966, 237.402, 52620.746 20/06/05,05:26:05,18,08,1, 11.9,1,1, 7.359, 10582.991, 237.402, 52620.750 20/06/05,05:26:05,19,08,1, 11.9,1,1, 7.359, 10582.965, 237.395, 52620.752 20/06/05,05:26:06,00,08,1, 11.9,1,1, 7.356, 10582.961, 237.375, 52620.698 20/06/05,05:26:06,01,08,1, 11.9,1,1, 7.356, 10582.967, 237.381, 52620.738 20/06/05,05:26:06,02,08,1, 11.9,1,1, 7.356, 10582.956, 237.410, 52620.736 20/06/05,05:26:06,03,08,1, 11.9,1,1, 7.356, 10582.975, 237.400, 52620.753 20/06/05,05:26:06,04,08,1, 11.9,1,1, 7.356, 10582.957, 237.371, 52620.739 20/06/05,05:26:06,05,08,1, 11.9,1,1, 7.356, 10582.990, 237.371, 52620.732 20/06/05,05:26:06,06,08,1, 11.9,1,1, 7.356, 10582.967, 237.379, 52620.720 20/06/05,05:26:06,07,08,1, 11.9,1,1, 7.356, 10582.996, 237.381, 52620.677 20/06/05,05:26:06,08,08,1, 11.9,1,1, 7.356, 10582.966, 237.346, 52620.673 20/06/05,05:26:06,09,08,1, 11.9,1,1, 7.356, 10582.958, 237.367, 52620.723 20/06/05,05:26:06,10,08,1, 11.9,1,1, 7.356, 10582.965, 237.362, 52620.744 20/06/05,05:26:06,11,08,1, 11.9,1,1, 7.356, 10582.975, 237.371, 52620.710 20/06/05,05:26:06,12,08,1, 11.9,1,1, 7.356, 10582.970, 237.349, 52620.702 20/06/05,05:26:06,13,08,1, 11.9,1,1, 7.356, 10582.987, 237.350, 52620.731 20/06/05,05:26:06,14,08,1, 11.9,1,1, 7.356, 10582.969, 237.326, 52620.678 20/06/05,05:26:06,15,08,1, 11.9,1,1, 7.356, 10582.953, 237.356, 52620.710 20/06/05,05:26:06,16,08,1, 11.9,1,1, 7.356, 10582.955, 237.345, 52620.723 20/06/05,05:26:06,17,08,1, 11.9,1,1, 7.356, 10582.965, 237.348, 52620.725 20/06/05,05:26:06,18,08,1, 11.9,1,1, 7.356, 10582.985, 237.351, 52620.703 20/06/05,05:26:06,19,08,1, 11.9,1,1, 7.356, 10582.965, 237.375, 52620.698 20/06/05,05:26:07,00,07,1, 11.9,1,1, 7.358, 10582.961, 237.398, 52620.777 20/06/05,05:26:07,01,07,1, 11.9,1,1, 7.358, 10582.961, 237.339, 52620.700 20/06/05,05:26:07,02,07,1, 11.9,1,1, 7.358, 10582.938, 237.361, 52620.729 20/06/05,05:26:07,03,07,1, 11.9,1,1, 7.358, 10582.927, 237.359, 52620.703 20/06/05,05:26:07,04,07,1, 11.9,1,1, 7.358, 10582.964, 237.362, 52620.734 20/06/05,05:26:07,05,07,1, 11.9,1,1, 7.358, 10582.954, 237.388, 52620.736 20/06/05,05:26:07,06,07,1, 11.9,1,1, 7.358, 10582.964, 237.378, 52620.735 20/06/05,05:26:07,07,07,1, 11.9,1,1, 7.358, 10582.937, 237.353, 52620.652 20/06/05,05:26:07,08,07,1, 11.9,1,1, 7.358, 10582.948, 237.377, 52620.710 20/06/05,05:26:07,09,07,1, 11.9,1,1, 7.358, 10582.956, 237.399, 52620.765 20/06/05,05:26:07,10,07,1, 11.9,1,1, 7.358, 10582.972, 237.394, 52620.792 20/06/05,05:26:07,11,07,1, 11.9,1,1, 7.358, 10582.967, 237.372, 52620.727 20/06/05,05:26:07,12,07,1, 11.9,1,1, 7.358, 10582.955, 237.384, 52620.712 20/06/05,05:26:07,13,07,1, 11.9,1,1, 7.358, 10582.953, 237.378, 52620.743 20/06/05,05:26:07,14,07,1, 11.9,1,1, 7.358, 10582.962, 237.412, 52620.750 20/06/05,05:26:07,15,07,1, 11.9,1,1, 7.358, 10582.953, 237.388, 52620.769 20/06/05,05:26:07,16,07,1, 11.9,1,1, 7.358, 10582.935, 237.371, 52620.771 20/06/05,05:26:07,17,07,1, 11.9,1,1, 7.358, 10582.952, 237.375, 52620.763 20/06/05,05:26:07,18,07,1, 11.9,1,1, 7.358, 10582.950, 237.388, 52620.744 20/06/05,05:26:07,19,07,1, 11.9,1,1, 7.358, 10582.963, 237.398, 52620.777 20/06/05,05:26:08,00,07,1, 11.9,1,1, 7.359, 10582.952, 237.407, 52620.759 20/06/05,05:26:08,01,07,1, 11.9,1,1, 7.359, 10582.953, 237.402, 52620.725 20/06/05,05:26:08,02,07,1, 11.9,1,1, 7.359, 10582.954, 237.424, 52620.731 20/06/05,05:26:08,03,07,1, 11.9,1,1, 7.359, 10582.955, 237.421, 52620.779 20/06/05,05:26:08,04,07,1, 11.9,1,1, 7.359, 10582.923, 237.411, 52620.755 20/06/05,05:26:08,05,07,1, 11.9,1,1, 7.359, 10582.946, 237.392, 52620.723 20/06/05,05:26:08,06,07,1, 11.9,1,1, 7.359, 10582.945, 237.409, 52620.737 20/06/05,05:26:08,07,07,1, 11.9,1,1, 7.359, 10582.932, 237.417, 52620.770 20/06/05,05:26:08,08,07,1, 11.9,1,1, 7.359, 10582.956, 237.420, 52620.732 20/06/05,05:26:08,09,07,1, 11.9,1,1, 7.359, 10582.959, 237.409, 52620.760 20/06/05,05:26:08,10,07,1, 11.9,1,1, 7.359, 10582.968, 237.415, 52620.787 20/06/05,05:26:08,11,07,1, 11.9,1,1, 7.359, 10582.952, 237.412, 52620.799 20/06/05,05:26:08,12,07,1, 11.9,1,1, 7.359, 10582.950, 237.419, 52620.758 20/06/05,05:26:08,13,07,1, 11.9,1,1, 7.359, 10582.948, 237.432, 52620.740 20/06/05,05:26:08,14,07,1, 11.9,1,1, 7.359, 10582.960, 237.404, 52620.791 20/06/05,05:26:08,15,07,1, 11.9,1,1, 7.359, 10582.946, 237.395, 52620.717 20/06/05,05:26:08,16,07,1, 11.9,1,1, 7.359, 10582.956, 237.406, 52620.779 20/06/05,05:26:08,17,07,1, 11.9,1,1, 7.359, 10582.972, 237.420, 52620.774 20/06/05,05:26:08,18,07,1, 11.9,1,1, 7.359, 10582.973, 237.371, 52620.747 20/06/05,05:26:08,19,07,1, 11.9,1,1, 7.359, 10582.953, 237.407, 52620.759 20/06/05,05:26:09,00,07,1, 11.9,1,1, 7.361, 10582.919, 237.366, 52620.757 20/06/05,05:26:09,01,07,1, 11.9,1,1, 7.361, 10582.958, 237.414, 52620.748 20/06/05,05:26:09,02,07,1, 11.9,1,1, 7.361, 10582.937, 237.387, 52620.774 20/06/05,05:26:09,03,07,1, 11.9,1,1, 7.361, 10582.977, 237.411, 52620.804 20/06/05,05:26:09,04,07,1, 11.9,1,1, 7.361, 10582.930, 237.374, 52620.747 20/06/05,05:26:09,05,07,1, 11.9,1,1, 7.361, 10582.952, 237.405, 52620.764 20/06/05,05:26:09,06,07,1, 11.9,1,1, 7.361, 10582.941, 237.392, 52620.746 20/06/05,05:26:09,07,07,1, 11.9,1,1, 7.361, 10582.945, 237.392, 52620.728 20/06/05,05:26:09,08,07,1, 11.9,1,1, 7.361, 10582.969, 237.352, 52620.682 20/06/05,05:26:09,09,07,1, 11.9,1,1, 7.361, 10582.930, 237.388, 52620.762 20/06/05,05:26:09,10,07,1, 11.9,1,1, 7.361, 10582.948, 237.395, 52620.740 20/06/05,05:26:09,11,07,1, 11.9,1,1, 7.361, 10582.953, 237.366, 52620.727 20/06/05,05:26:09,12,07,1, 11.9,1,1, 7.361, 10582.945, 237.371, 52620.805 20/06/05,05:26:09,13,07,1, 11.9,1,1, 7.361, 10582.936, 237.358, 52620.755 20/06/05,05:26:09,14,07,1, 11.9,1,1, 7.361, 10582.929, 237.353, 52620.751 20/06/05,05:26:09,15,07,1, 11.9,1,1, 7.361, 10582.937, 237.389, 52620.788 20/06/05,05:26:09,16,07,1, 11.9,1,1, 7.361, 10582.939, 237.385, 52620.763 20/06/05,05:26:09,17,07,1, 11.9,1,1, 7.361, 10582.937, 237.359, 52620.752 20/06/05,05:26:09,18,07,1, 11.9,1,1, 7.361, 10582.923, 237.365, 52620.714 20/06/05,05:26:09,19,07,1, 11.9,1,1, 7.361, 10582.924, 237.366, 52620.757 20/06/05,05:26:10,00,07,1, 11.9,1,1, 7.361, 10582.902, 237.371, 52620.741 20/06/05,05:26:10,01,07,1, 11.9,1,1, 7.361, 10582.925, 237.351, 52620.734 20/06/05,05:26:10,02,07,1, 11.9,1,1, 7.361, 10582.922, 237.358, 52620.760 20/06/05,05:26:10,03,07,1, 11.9,1,1, 7.361, 10582.912, 237.348, 52620.758 20/06/05,05:26:10,04,07,1, 11.9,1,1, 7.361, 10582.910, 237.358, 52620.740 20/06/05,05:26:10,05,07,1, 11.9,1,1, 7.361, 10582.912, 237.359, 52620.774 20/06/05,05:26:10,06,07,1, 11.9,1,1, 7.361, 10582.915, 237.380, 52620.730 20/06/05,05:26:10,07,07,1, 11.9,1,1, 7.361, 10582.909, 237.347, 52620.739 20/06/05,05:26:10,08,07,1, 11.9,1,1, 7.361, 10582.891, 237.375, 52620.771 20/06/05,05:26:10,09,07,1, 11.9,1,1, 7.361, 10582.898, 237.380, 52620.782 20/06/05,05:26:10,10,07,1, 11.9,1,1, 7.361, 10582.880, 237.394, 52620.747 20/06/05,05:26:10,11,07,1, 11.9,1,1, 7.361, 10582.897, 237.364, 52620.724 20/06/05,05:26:10,12,07,1, 11.9,1,1, 7.361, 10582.900, 237.368, 52620.686 20/06/05,05:26:10,13,07,1, 11.9,1,1, 7.361, 10582.929, 237.394, 52620.747 20/06/05,05:26:10,14,07,1, 11.9,1,1, 7.361, 10582.917, 237.378, 52620.776 20/06/05,05:26:10,15,07,1, 11.9,1,1, 7.361, 10582.914, 237.391, 52620.775 20/06/05,05:26:10,16,07,1, 11.9,1,1, 7.361, 10582.927, 237.370, 52620.739 20/06/05,05:26:10,17,07,1, 11.9,1,1, 7.361, 10582.914, 237.365, 52620.715 20/06/05,05:26:10,18,07,1, 11.9,1,1, 7.361, 10582.942, 237.386, 52620.787 20/06/05,05:26:10,19,07,1, 11.9,1,1, 7.361, 10582.910, 237.371, 52620.741 20/06/05,05:26:11,00,07,1, 11.8,1,1, 7.359, 10582.911, 237.401, 52620.766 20/06/05,05:26:11,01,07,1, 11.8,1,1, 7.359, 10582.935, 237.389, 52620.753 20/06/05,05:26:11,02,07,1, 11.8,1,1, 7.359, 10582.930, 237.411, 52620.747 20/06/05,05:26:11,03,07,1, 11.8,1,1, 7.359, 10582.938, 237.403, 52620.754 20/06/05,05:26:11,04,07,1, 11.8,1,1, 7.359, 10582.937, 237.403, 52620.740 20/06/05,05:26:11,05,07,1, 11.8,1,1, 7.359, 10582.926, 237.402, 52620.733 20/06/05,05:26:11,06,07,1, 11.8,1,1, 7.359, 10582.935, 237.398, 52620.743 20/06/05,05:26:11,07,07,1, 11.8,1,1, 7.359, 10582.932, 237.400, 52620.748 20/06/05,05:26:11,08,07,1, 11.8,1,1, 7.359, 10582.950, 237.384, 52620.753 20/06/05,05:26:11,09,07,1, 11.8,1,1, 7.359, 10582.939, 237.392, 52620.681 20/06/05,05:26:11,10,07,1, 11.8,1,1, 7.359, 10582.932, 237.396, 52620.761 20/06/05,05:26:11,11,07,1, 11.8,1,1, 7.359, 10582.929, 237.433, 52620.723 20/06/05,05:26:11,12,07,1, 11.8,1,1, 7.359, 10582.931, 237.434, 52620.759 20/06/05,05:26:11,13,07,1, 11.8,1,1, 7.359, 10582.921, 237.434, 52620.764 20/06/05,05:26:11,14,07,1, 11.8,1,1, 7.359, 10582.941, 237.392, 52620.719 20/06/05,05:26:11,15,07,1, 11.8,1,1, 7.359, 10582.920, 237.409, 52620.744 20/06/05,05:26:11,16,07,1, 11.8,1,1, 7.359, 10582.948, 237.393, 52620.767 20/06/05,05:26:11,17,07,1, 11.8,1,1, 7.359, 10582.895, 237.444, 52620.798 20/06/05,05:26:11,18,07,1, 11.8,1,1, 7.359, 10582.936, 237.413, 52620.752 20/06/05,05:26:11,19,07,1, 11.8,1,1, 7.359, 10582.914, 237.401, 52620.766 20/06/05,05:26:12,00,07,1, 11.8,1,1, 7.359, 10582.844, 237.384, 52620.713 20/06/05,05:26:12,01,07,1, 11.8,1,1, 7.359, 10582.921, 237.444, 52620.768 20/06/05,05:26:12,02,07,1, 11.8,1,1, 7.359, 10582.893, 237.432, 52620.763 20/06/05,05:26:12,03,07,1, 11.8,1,1, 7.359, 10582.897, 237.420, 52620.784 20/06/05,05:26:12,04,07,1, 11.8,1,1, 7.359, 10582.887, 237.412, 52620.755 20/06/05,05:26:12,05,07,1, 11.8,1,1, 7.359, 10582.885, 237.392, 52620.759 20/06/05,05:26:12,06,07,1, 11.8,1,1, 7.359, 10582.898, 237.422, 52620.755 20/06/05,05:26:12,07,07,1, 11.8,1,1, 7.359, 10582.900, 237.431, 52620.757 20/06/05,05:26:12,08,07,1, 11.8,1,1, 7.359, 10582.858, 237.385, 52620.759 20/06/05,05:26:12,09,07,1, 11.8,1,1, 7.359, 10582.868, 237.421, 52620.761 20/06/05,05:26:12,10,07,1, 11.8,1,1, 7.359, 10582.880, 237.428, 52620.763 20/06/05,05:26:12,11,07,1, 11.8,1,1, 7.359, 10582.892, 237.428, 52620.774 20/06/05,05:26:12,12,07,1, 11.8,1,1, 7.359, 10582.848, 237.384, 52620.736 20/06/05,05:26:12,13,07,1, 11.8,1,1, 7.359, 10582.888, 237.381, 52620.716 20/06/05,05:26:12,14,07,1, 11.8,1,1, 7.359, 10582.869, 237.391, 52620.772 20/06/05,05:26:12,15,07,1, 11.8,1,1, 7.359, 10582.876, 237.404, 52620.792 20/06/05,05:26:12,16,07,1, 11.8,1,1, 7.359, 10582.858, 237.397, 52620.786 20/06/05,05:26:12,17,07,1, 11.8,1,1, 7.359, 10582.870, 237.380, 52620.766 20/06/05,05:26:12,18,07,1, 11.8,1,1, 7.359, 10582.869, 237.383, 52620.744 20/06/05,05:26:12,19,07,1, 11.8,1,1, 7.359, 10582.849, 237.384, 52620.713 20/06/05,05:26:13,00,07,1, 11.8,1,1, 7.358, 10582.886, 237.380, 52620.796 20/06/05,05:26:13,01,07,1, 11.8,1,1, 7.358, 10582.869, 237.355, 52620.749 20/06/05,05:26:13,02,07,1, 11.8,1,1, 7.358, 10582.859, 237.344, 52620.735 20/06/05,05:26:13,03,07,1, 11.8,1,1, 7.358, 10582.885, 237.374, 52620.761 20/06/05,05:26:13,04,07,1, 11.8,1,1, 7.358, 10582.870, 237.354, 52620.733 20/06/05,05:26:13,05,07,1, 11.8,1,1, 7.358, 10582.870, 237.370, 52620.754 20/06/05,05:26:13,06,07,1, 11.8,1,1, 7.358, 10582.883, 237.358, 52620.751 20/06/05,05:26:13,07,07,1, 11.8,1,1, 7.358, 10582.871, 237.339, 52620.725 20/06/05,05:26:13,08,07,1, 11.8,1,1, 7.358, 10582.884, 237.356, 52620.785 20/06/05,05:26:13,09,07,1, 11.8,1,1, 7.358, 10582.919, 237.389, 52620.805 20/06/05,05:26:13,10,07,1, 11.8,1,1, 7.358, 10582.901, 237.338, 52620.726 20/06/05,05:26:13,11,07,1, 11.8,1,1, 7.358, 10582.903, 237.341, 52620.730 20/06/05,05:26:13,12,07,1, 11.8,1,1, 7.358, 10582.890, 237.320, 52620.771 20/06/05,05:26:13,13,07,1, 11.8,1,1, 7.358, 10582.910, 237.349, 52620.738 20/06/05,05:26:13,14,07,1, 11.8,1,1, 7.358, 10582.922, 237.376, 52620.753 20/06/05,05:26:13,15,07,1, 11.8,1,1, 7.358, 10582.912, 237.368, 52620.760 20/06/05,05:26:13,16,07,1, 11.8,1,1, 7.358, 10582.914, 237.377, 52620.731 20/06/05,05:26:13,17,07,1, 11.8,1,1, 7.358, 10582.879, 237.354, 52620.721 20/06/05,05:26:13,18,07,1, 11.8,1,1, 7.358, 10582.928, 237.372, 52620.755 20/06/05,05:26:13,19,07,1, 11.8,1,1, 7.358, 10582.890, 237.380, 52620.796 20/06/05,05:26:14,00,07,1, 11.9,1,1, 7.361, 10582.869, 237.453, 52620.788 20/06/05,05:26:14,01,07,1, 11.9,1,1, 7.361, 10582.904, 237.381, 52620.861 20/06/05,05:26:14,02,07,1, 11.9,1,1, 7.361, 10582.930, 237.407, 52620.753 20/06/05,05:26:14,03,07,1, 11.9,1,1, 7.361, 10582.940, 237.353, 52620.781 20/06/05,05:26:14,04,07,1, 11.9,1,1, 7.361, 10582.915, 237.405, 52620.778 20/06/05,05:26:14,05,07,1, 11.9,1,1, 7.361, 10582.924, 237.401, 52620.800 20/06/05,05:26:14,06,07,1, 11.9,1,1, 7.361, 10582.915, 237.408, 52620.778 20/06/05,05:26:14,07,07,1, 11.9,1,1, 7.361, 10582.913, 237.421, 52620.775 20/06/05,05:26:14,08,07,1, 11.9,1,1, 7.361, 10582.922, 237.440, 52620.777 20/06/05,05:26:14,09,07,1, 11.9,1,1, 7.361, 10582.898, 237.439, 52620.774 20/06/05,05:26:14,10,07,1, 11.9,1,1, 7.361, 10582.905, 237.445, 52620.822 20/06/05,05:26:14,11,07,1, 11.9,1,1, 7.361, 10582.903, 237.425, 52620.834 20/06/05,05:26:14,12,07,1, 11.9,1,1, 7.361, 10582.907, 237.436, 52620.790 20/06/05,05:26:14,13,07,1, 11.9,1,1, 7.361, 10582.913, 237.471, 52620.817 20/06/05,05:26:14,14,07,1, 11.9,1,1, 7.361, 10582.904, 237.450, 52620.805 20/06/05,05:26:14,15,07,1, 11.9,1,1, 7.361, 10582.879, 237.421, 52620.785 20/06/05,05:26:14,16,07,1, 11.9,1,1, 7.361, 10582.895, 237.446, 52620.794 20/06/05,05:26:14,17,07,1, 11.9,1,1, 7.361, 10582.887, 237.464, 52620.789 20/06/05,05:26:14,18,07,1, 11.9,1,1, 7.361, 10582.869, 237.486, 52620.792 20/06/05,05:26:14,19,07,1, 11.9,1,1, 7.361, 10582.876, 237.453, 52620.788 20/06/05,05:26:15,00,07,1, 11.8,1,1, 7.359, 10582.869, 237.349, 52620.808 20/06/05,05:26:15,01,07,1, 11.8,1,1, 7.359, 10582.865, 237.453, 52620.782 20/06/05,05:26:15,02,07,1, 11.8,1,1, 7.359, 10582.856, 237.457, 52620.824 20/06/05,05:26:15,03,07,1, 11.8,1,1, 7.359, 10582.869, 237.457, 52620.845 20/06/05,05:26:15,04,07,1, 11.8,1,1, 7.359, 10582.883, 237.442, 52620.823 20/06/05,05:26:15,05,07,1, 11.8,1,1, 7.359, 10582.862, 237.436, 52620.869 20/06/05,05:26:15,06,07,1, 11.8,1,1, 7.359, 10582.864, 237.454, 52620.904 20/06/05,05:26:15,07,07,1, 11.8,1,1, 7.359, 10582.850, 237.465, 52620.831 20/06/05,05:26:15,08,07,1, 11.8,1,1, 7.359, 10582.851, 237.425, 52620.859 20/06/05,05:26:15,09,07,1, 11.8,1,1, 7.359, 10582.859, 237.443, 52620.891 20/06/05,05:26:15,10,07,1, 11.8,1,1, 7.359, 10582.887, 237.426, 52620.880 20/06/05,05:26:15,11,07,1, 11.8,1,1, 7.359, 10582.858, 237.415, 52620.850 20/06/05,05:26:15,12,07,1, 11.8,1,1, 7.359, 10582.849, 237.408, 52620.830 20/06/05,05:26:15,13,07,1, 11.8,1,1, 7.359, 10582.878, 237.391, 52620.835 20/06/05,05:26:15,14,07,1, 11.8,1,1, 7.359, 10582.860, 237.401, 52620.817 20/06/05,05:26:15,15,07,1, 11.8,1,1, 7.359, 10582.874, 237.401, 52620.860 20/06/05,05:26:15,16,07,1, 11.8,1,1, 7.359, 10582.850, 237.386, 52620.832 20/06/05,05:26:15,17,07,1, 11.8,1,1, 7.359, 10582.865, 237.397, 52620.822 20/06/05,05:26:15,18,07,1, 11.8,1,1, 7.359, 10582.868, 237.381, 52620.804 20/06/05,05:26:15,19,07,1, 11.8,1,1, 7.359, 10582.874, 237.349, 52620.808 20/06/05,05:26:16,00,07,1, 11.9,1,1, 7.359, 10582.869, 237.396, 52620.874 20/06/05,05:26:16,01,07,1, 11.9,1,1, 7.359, 10582.880, 237.359, 52620.822 20/06/05,05:26:16,02,07,1, 11.9,1,1, 7.359, 10582.909, 237.384, 52620.898 20/06/05,05:26:16,03,07,1, 11.9,1,1, 7.359, 10582.885, 237.373, 52620.830 20/06/05,05:26:16,04,07,1, 11.9,1,1, 7.359, 10582.877, 237.347, 52620.873 20/06/05,05:26:16,05,07,1, 11.9,1,1, 7.359, 10582.886, 237.341, 52620.853 20/06/05,05:26:16,06,07,1, 11.9,1,1, 7.359, 10582.884, 237.347, 52620.840 20/06/05,05:26:16,07,07,1, 11.9,1,1, 7.359, 10582.887, 237.371, 52620.881 20/06/05,05:26:16,08,07,1, 11.9,1,1, 7.359, 10582.889, 237.383, 52620.875 20/06/05,05:26:16,09,07,1, 11.9,1,1, 7.359, 10582.876, 237.366, 52620.857 20/06/05,05:26:16,10,07,1, 11.9,1,1, 7.359, 10582.877, 237.361, 52620.857 20/06/05,05:26:16,11,07,1, 11.9,1,1, 7.359, 10582.889, 237.397, 52620.874 20/06/05,05:26:16,12,07,1, 11.9,1,1, 7.359, 10582.888, 237.372, 52620.847 20/06/05,05:26:16,13,07,1, 11.9,1,1, 7.359, 10582.879, 237.361, 52620.862 20/06/05,05:26:16,14,07,1, 11.9,1,1, 7.359, 10582.882, 237.390, 52620.876 20/06/05,05:26:16,15,07,1, 11.9,1,1, 7.359, 10582.877, 237.420, 52620.872 20/06/05,05:26:16,16,07,1, 11.9,1,1, 7.359, 10582.864, 237.387, 52620.835 20/06/05,05:26:16,17,07,1, 11.9,1,1, 7.359, 10582.897, 237.388, 52620.869 20/06/05,05:26:16,18,07,1, 11.9,1,1, 7.359, 10582.881, 237.384, 52620.844 20/06/05,05:26:16,19,07,1, 11.9,1,1, 7.359, 10582.871, 237.396, 52620.874 20/06/05,05:26:17,00,07,1, 11.9,1,1, 7.359, 10582.836, 237.504, 52620.873 20/06/05,05:26:17,01,07,1, 11.9,1,1, 7.359, 10582.908, 237.401, 52620.924 20/06/05,05:26:17,02,07,1, 11.9,1,1, 7.359, 10582.884, 237.421, 52620.927 20/06/05,05:26:17,03,07,1, 11.9,1,1, 7.359, 10582.887, 237.435, 52620.887 20/06/05,05:26:17,04,07,1, 11.9,1,1, 7.359, 10582.903, 237.427, 52620.902 20/06/05,05:26:17,05,07,1, 11.9,1,1, 7.359, 10582.873, 237.466, 52620.913 20/06/05,05:26:17,06,07,1, 11.9,1,1, 7.359, 10582.872, 237.447, 52620.903 20/06/05,05:26:17,07,07,1, 11.9,1,1, 7.359, 10582.865, 237.483, 52620.902 20/06/05,05:26:17,08,07,1, 11.9,1,1, 7.359, 10582.881, 237.460, 52620.880 20/06/05,05:26:17,09,07,1, 11.9,1,1, 7.359, 10582.868, 237.451, 52620.891 20/06/05,05:26:17,10,07,1, 11.9,1,1, 7.359, 10582.878, 237.464, 52620.918 20/06/05,05:26:17,11,07,1, 11.9,1,1, 7.359, 10582.858, 237.459, 52620.918 20/06/05,05:26:17,12,07,1, 11.9,1,1, 7.359, 10582.879, 237.472, 52620.915 20/06/05,05:26:17,13,07,1, 11.9,1,1, 7.359, 10582.873, 237.475, 52620.894 20/06/05,05:26:17,14,07,1, 11.9,1,1, 7.359, 10582.847, 237.487, 52620.891 20/06/05,05:26:17,15,07,1, 11.9,1,1, 7.359, 10582.848, 237.499, 52620.877 20/06/05,05:26:17,16,07,1, 11.9,1,1, 7.359, 10582.859, 237.459, 52620.899 20/06/05,05:26:17,17,07,1, 11.9,1,1, 7.359, 10582.868, 237.463, 52620.944 20/06/05,05:26:17,18,07,1, 11.9,1,1, 7.359, 10582.868, 237.480, 52620.934 20/06/05,05:26:17,19,07,1, 11.9,1,1, 7.359, 10582.844, 237.504, 52620.873 20/06/05,05:26:18,00,07,1, 11.9,1,1, 7.358, 10582.836, 237.428, 52620.880 20/06/05,05:26:18,01,07,1, 11.9,1,1, 7.358, 10582.846, 237.478, 52620.912 20/06/05,05:26:18,02,07,1, 11.9,1,1, 7.358, 10582.829, 237.490, 52620.908 20/06/05,05:26:18,03,07,1, 11.9,1,1, 7.358, 10582.819, 237.468, 52620.903 20/06/05,05:26:18,04,07,1, 11.9,1,1, 7.358, 10582.843, 237.469, 52620.896 20/06/05,05:26:18,05,07,1, 11.9,1,1, 7.358, 10582.841, 237.463, 52620.879 20/06/05,05:26:18,06,07,1, 11.9,1,1, 7.358, 10582.836, 237.465, 52620.900 20/06/05,05:26:18,07,07,1, 11.9,1,1, 7.358, 10582.849, 237.474, 52620.870 20/06/05,05:26:18,08,07,1, 11.9,1,1, 7.358, 10582.827, 237.448, 52620.889 20/06/05,05:26:18,09,07,1, 11.9,1,1, 7.358, 10582.816, 237.421, 52620.865 20/06/05,05:26:18,10,07,1, 11.9,1,1, 7.358, 10582.850, 237.435, 52620.893 20/06/05,05:26:18,11,07,1, 11.9,1,1, 7.358, 10582.843, 237.430, 52620.894 20/06/05,05:26:18,12,07,1, 11.9,1,1, 7.358, 10582.848, 237.459, 52620.899 20/06/05,05:26:18,13,07,1, 11.9,1,1, 7.358, 10582.831, 237.416, 52620.865 20/06/05,05:26:18,14,07,1, 11.9,1,1, 7.358, 10582.850, 237.415, 52620.857 20/06/05,05:26:18,15,07,1, 11.9,1,1, 7.358, 10582.861, 237.446, 52620.888 20/06/05,05:26:18,16,07,1, 11.9,1,1, 7.358, 10582.864, 237.405, 52620.831 20/06/05,05:26:18,17,07,1, 11.9,1,1, 7.358, 10582.868, 237.395, 52620.909 20/06/05,05:26:18,18,07,1, 11.9,1,1, 7.358, 10582.872, 237.416, 52620.876 20/06/05,05:26:18,19,07,1, 11.9,1,1, 7.358, 10582.844, 237.428, 52620.880 20/06/05,05:26:19,00,08,1, 11.9,1,1, 7.361, 10582.819, 237.438, 52620.888 20/06/05,05:26:19,01,08,1, 11.9,1,1, 7.361, 10582.837, 237.412, 52620.839 20/06/05,05:26:19,02,08,1, 11.9,1,1, 7.361, 10582.850, 237.401, 52620.869 20/06/05,05:26:19,03,08,1, 11.9,1,1, 7.361, 10582.866, 237.429, 52620.860 20/06/05,05:26:19,04,08,1, 11.9,1,1, 7.361, 10582.862, 237.393, 52620.851 20/06/05,05:26:19,05,08,1, 11.9,1,1, 7.361, 10582.862, 237.393, 52620.835 20/06/05,05:26:19,06,08,1, 11.9,1,1, 7.361, 10582.869, 237.393, 52620.831 20/06/05,05:26:19,07,08,1, 11.9,1,1, 7.361, 10582.853, 237.404, 52620.869 20/06/05,05:26:19,08,08,1, 11.9,1,1, 7.361, 10582.863, 237.412, 52620.880 20/06/05,05:26:19,09,08,1, 11.9,1,1, 7.361, 10582.876, 237.404, 52620.953 20/06/05,05:26:19,10,08,1, 11.9,1,1, 7.361, 10582.827, 237.394, 52620.924 20/06/05,05:26:19,11,08,1, 11.9,1,1, 7.361, 10582.835, 237.419, 52620.910 20/06/05,05:26:19,12,08,1, 11.9,1,1, 7.361, 10582.854, 237.391, 52620.783 20/06/05,05:26:19,13,08,1, 11.9,1,1, 7.361, 10582.872, 237.390, 52620.922 20/06/05,05:26:19,14,08,1, 11.9,1,1, 7.361, 10582.849, 237.409, 52620.884 20/06/05,05:26:19,15,08,1, 11.9,1,1, 7.361, 10582.843, 237.410, 52620.896 20/06/05,05:26:19,16,08,1, 11.9,1,1, 7.361, 10582.854, 237.423, 52620.906 20/06/05,05:26:19,17,08,1, 11.9,1,1, 7.361, 10582.824, 237.413, 52620.899 20/06/05,05:26:19,18,08,1, 11.9,1,1, 7.361, 10582.841, 237.392, 52620.882 20/06/05,05:26:19,19,08,1, 11.9,1,1, 7.361, 10582.824, 237.438, 52620.888 20/06/05,05:26:20,00,08,1, 11.9,1,1, 7.359, 10582.819, 237.465, 52620.817 20/06/05,05:26:20,01,08,1, 11.9,1,1, 7.359, 10582.862, 237.438, 52620.918 20/06/05,05:26:20,02,08,1, 11.9,1,1, 7.359, 10582.836, 237.415, 52620.896 20/06/05,05:26:20,03,08,1, 11.9,1,1, 7.359, 10582.852, 237.451, 52620.892 20/06/05,05:26:20,04,08,1, 11.9,1,1, 7.359, 10582.834, 237.441, 52620.880 20/06/05,05:26:20,05,08,1, 11.9,1,1, 7.359, 10582.838, 237.445, 52620.904 20/06/05,05:26:20,06,08,1, 11.9,1,1, 7.359, 10582.828, 237.441, 52620.865 20/06/05,05:26:20,07,08,1, 11.9,1,1, 7.359, 10582.842, 237.431, 52620.879 20/06/05,05:26:20,08,08,1, 11.9,1,1, 7.359, 10582.825, 237.427, 52620.851 20/06/05,05:26:20,09,08,1, 11.9,1,1, 7.359, 10582.800, 237.453, 52620.863 20/06/05,05:26:20,10,08,1, 11.9,1,1, 7.359, 10582.827, 237.442, 52620.884 20/06/05,05:26:20,11,08,1, 11.9,1,1, 7.359, 10582.828, 237.435, 52620.875 20/06/05,05:26:20,12,08,1, 11.9,1,1, 7.359, 10582.840, 237.434, 52620.866 20/06/05,05:26:20,13,08,1, 11.9,1,1, 7.359, 10582.817, 237.450, 52620.870 20/06/05,05:26:20,14,08,1, 11.9,1,1, 7.359, 10582.827, 237.434, 52620.838 20/06/05,05:26:20,15,08,1, 11.9,1,1, 7.359, 10582.853, 237.454, 52620.866 20/06/05,05:26:20,16,08,1, 11.9,1,1, 7.359, 10582.846, 237.457, 52620.860 20/06/05,05:26:20,17,08,1, 11.9,1,1, 7.359, 10582.850, 237.459, 52620.818 20/06/05,05:26:20,18,08,1, 11.9,1,1, 7.359, 10582.833, 237.442, 52620.783 20/06/05,05:26:20,19,08,1, 11.9,1,1, 7.359, 10582.822, 237.465, 52620.817 20/06/05,05:26:21,00,08,1, 11.9,1,1, 7.359, 10582.811, 237.424, 52620.894 20/06/05,05:26:21,01,08,1, 11.9,1,1, 7.359, 10582.853, 237.445, 52620.864 20/06/05,05:26:21,02,08,1, 11.9,1,1, 7.359, 10582.839, 237.449, 52620.818 20/06/05,05:26:21,03,08,1, 11.9,1,1, 7.359, 10582.828, 237.415, 52620.836 20/06/05,05:26:21,04,08,1, 11.9,1,1, 7.359, 10582.828, 237.461, 52620.822 20/06/05,05:26:21,05,08,1, 11.9,1,1, 7.359, 10582.831, 237.462, 52620.603 20/06/05,05:26:21,06,08,1, 11.9,1,1, 7.359, 10582.883, 237.451, 52620.809 20/06/05,05:26:21,07,08,1, 11.9,1,1, 7.359, 10582.865, 237.466, 52620.828 20/06/05,05:26:21,08,08,1, 11.9,1,1, 7.359, 10582.848, 237.452, 52620.847 20/06/05,05:26:21,09,08,1, 11.9,1,1, 7.359, 10582.838, 237.472, 52620.858 20/06/05,05:26:21,10,08,1, 11.9,1,1, 7.359, 10582.851, 237.461, 52620.893 20/06/05,05:26:21,11,08,1, 11.9,1,1, 7.359, 10582.832, 237.454, 52620.867 20/06/05,05:26:21,12,08,1, 11.9,1,1, 7.359, 10582.826, 237.454, 52620.826 20/06/05,05:26:21,13,08,1, 11.9,1,1, 7.359, 10582.809, 237.412, 52620.847 20/06/05,05:26:21,14,08,1, 11.9,1,1, 7.359, 10582.809, 237.426, 52620.840 20/06/05,05:26:21,15,08,1, 11.9,1,1, 7.359, 10582.835, 237.457, 52620.877 20/06/05,05:26:21,16,08,1, 11.9,1,1, 7.359, 10582.836, 237.417, 52620.867 20/06/05,05:26:21,17,08,1, 11.9,1,1, 7.359, 10582.833, 237.425, 52620.859 20/06/05,05:26:21,18,08,1, 11.9,1,1, 7.359, 10582.838, 237.427, 52620.903 20/06/05,05:26:21,19,08,1, 11.9,1,1, 7.359, 10582.814, 237.424, 52620.894 20/06/05,05:26:22,00,08,1, 11.9,1,1, 7.358, 10582.802, 237.428, 52620.821 20/06/05,05:26:22,01,08,1, 11.9,1,1, 7.358, 10582.824, 237.421, 52620.842 20/06/05,05:26:22,02,08,1, 11.9,1,1, 7.358, 10582.823, 237.416, 52620.815 20/06/05,05:26:22,03,08,1, 11.9,1,1, 7.358, 10582.805, 237.417, 52620.831 20/06/05,05:26:22,04,08,1, 11.9,1,1, 7.358, 10582.811, 237.433, 52620.825 20/06/05,05:26:22,05,08,1, 11.9,1,1, 7.358, 10582.801, 237.407, 52620.831 20/06/05,05:26:22,06,08,1, 11.9,1,1, 7.358, 10582.805, 237.394, 52620.856 20/06/05,05:26:22,07,08,1, 11.9,1,1, 7.358, 10582.804, 237.417, 52620.798 20/06/05,05:26:22,08,08,1, 11.9,1,1, 7.358, 10582.782, 237.427, 52620.806 20/06/05,05:26:22,09,08,1, 11.9,1,1, 7.358, 10582.808, 237.443, 52620.836 20/06/05,05:26:22,10,08,1, 11.9,1,1, 7.358, 10582.802, 237.442, 52620.865 20/06/05,05:26:22,11,08,1, 11.9,1,1, 7.358, 10582.801, 237.409, 52620.856 20/06/05,05:26:22,12,08,1, 11.9,1,1, 7.358, 10582.786, 237.399, 52620.808 20/06/05,05:26:22,13,08,1, 11.9,1,1, 7.358, 10582.802, 237.404, 52620.843 20/06/05,05:26:22,14,08,1, 11.9,1,1, 7.358, 10582.794, 237.417, 52620.848 20/06/05,05:26:22,15,08,1, 11.9,1,1, 7.358, 10582.823, 237.407, 52620.861 20/06/05,05:26:22,16,08,1, 11.9,1,1, 7.358, 10582.783, 237.403, 52620.830 20/06/05,05:26:22,17,08,1, 11.9,1,1, 7.358, 10582.806, 237.411, 52620.779 20/06/05,05:26:22,18,08,1, 11.9,1,1, 7.358, 10582.783, 237.420, 52620.825 20/06/05,05:26:22,19,08,1, 11.9,1,1, 7.358, 10582.807, 237.428, 52620.821 20/06/05,05:26:23,00,08,1, 11.9,1,1, 7.358, 10582.811, 237.480, 52620.906 20/06/05,05:26:23,01,08,1, 11.9,1,1, 7.358, 10582.797, 237.394, 52620.846 20/06/05,05:26:23,02,08,1, 11.9,1,1, 7.358, 10582.794, 237.418, 52620.819 20/06/05,05:26:23,03,08,1, 11.9,1,1, 7.358, 10582.801, 237.406, 52620.822 20/06/05,05:26:23,04,08,1, 11.9,1,1, 7.358, 10582.797, 237.432, 52620.840 20/06/05,05:26:23,05,08,1, 11.9,1,1, 7.358, 10582.802, 237.432, 52620.848 20/06/05,05:26:23,06,08,1, 11.9,1,1, 7.358, 10582.802, 237.398, 52620.867 20/06/05,05:26:23,07,08,1, 11.9,1,1, 7.358, 10582.774, 237.412, 52620.854 20/06/05,05:26:23,08,08,1, 11.9,1,1, 7.358, 10582.821, 237.402, 52620.863 20/06/05,05:26:23,09,08,1, 11.9,1,1, 7.358, 10582.793, 237.419, 52620.881 20/06/05,05:26:23,10,08,1, 11.9,1,1, 7.358, 10582.786, 237.426, 52620.881 20/06/05,05:26:23,11,08,1, 11.9,1,1, 7.358, 10582.784, 237.408, 52620.831 20/06/05,05:26:23,12,08,1, 11.9,1,1, 7.358, 10582.834, 237.426, 52621.011 20/06/05,05:26:23,13,08,1, 11.9,1,1, 7.358, 10582.830, 237.433, 52620.764 20/06/05,05:26:23,14,08,1, 11.9,1,1, 7.358, 10582.774, 237.457, 52620.825 20/06/05,05:26:23,15,08,1, 11.9,1,1, 7.358, 10582.821, 237.445, 52620.836 20/06/05,05:26:23,16,08,1, 11.9,1,1, 7.358, 10582.795, 237.448, 52620.826 20/06/05,05:26:23,17,08,1, 11.9,1,1, 7.358, 10582.789, 237.447, 52620.834 20/06/05,05:26:23,18,08,1, 11.9,1,1, 7.358, 10582.799, 237.458, 52620.860 20/06/05,05:26:23,19,08,1, 11.9,1,1, 7.358, 10582.815, 237.480, 52620.906 20/06/05,05:26:24,00,08,1, 11.9,1,1, 7.359, 10582.769, 237.477, 52620.849 20/06/05,05:26:24,01,08,1, 11.9,1,1, 7.359, 10582.813, 237.468, 52620.870 20/06/05,05:26:24,02,08,1, 11.9,1,1, 7.359, 10582.798, 237.445, 52620.869 20/06/05,05:26:24,03,08,1, 11.9,1,1, 7.359, 10582.802, 237.455, 52620.890 20/06/05,05:26:24,04,08,1, 11.9,1,1, 7.359, 10582.812, 237.486, 52620.863 20/06/05,05:26:24,05,08,1, 11.9,1,1, 7.359, 10582.813, 237.466, 52620.872 20/06/05,05:26:24,06,08,1, 11.9,1,1, 7.359, 10582.810, 237.456, 52620.822 20/06/05,05:26:24,07,08,1, 11.9,1,1, 7.359, 10582.817, 237.457, 52620.874 20/06/05,05:26:24,08,08,1, 11.9,1,1, 7.359, 10582.820, 237.489, 52620.883 20/06/05,05:26:24,09,08,1, 11.9,1,1, 7.359, 10582.793, 237.471, 52620.921 20/06/05,05:26:24,10,08,1, 11.9,1,1, 7.359, 10582.813, 237.462, 52620.880 20/06/05,05:26:24,11,08,1, 11.9,1,1, 7.359, 10582.818, 237.458, 52620.884 20/06/05,05:26:24,12,08,1, 11.9,1,1, 7.359, 10582.793, 237.492, 52620.872 20/06/05,05:26:24,13,08,1, 11.9,1,1, 7.359, 10582.786, 237.489, 52620.892 20/06/05,05:26:24,14,08,1, 11.9,1,1, 7.359, 10582.783, 237.475, 52620.882 20/06/05,05:26:24,15,08,1, 11.9,1,1, 7.359, 10582.777, 237.454, 52620.895 20/06/05,05:26:24,16,08,1, 11.9,1,1, 7.359, 10582.763, 237.454, 52620.863 20/06/05,05:26:24,17,08,1, 11.9,1,1, 7.359, 10582.792, 237.441, 52620.832 20/06/05,05:26:24,18,08,1, 11.9,1,1, 7.359, 10582.790, 237.483, 52620.869 20/06/05,05:26:24,19,08,1, 11.9,1,1, 7.359, 10582.771, 237.477, 52620.849 20/06/05,05:26:25,00,09,1, 11.9,1,1, 7.361, 10582.819, 237.409, 52620.861 20/06/05,05:26:25,01,09,1, 11.9,1,1, 7.361, 10582.782, 237.473, 52620.848 20/06/05,05:26:25,02,09,1, 11.9,1,1, 7.361, 10582.780, 237.464, 52620.833 20/06/05,05:26:25,03,09,1, 11.9,1,1, 7.361, 10582.765, 237.461, 52620.823 20/06/05,05:26:25,04,09,1, 11.9,1,1, 7.361, 10582.796, 237.471, 52620.873 20/06/05,05:26:25,05,09,1, 11.9,1,1, 7.361, 10582.752, 237.437, 52620.826 20/06/05,05:26:25,06,09,1, 11.9,1,1, 7.361, 10582.774, 237.397, 52620.860 20/06/05,05:26:25,07,09,1, 11.9,1,1, 7.361, 10582.778, 237.429, 52620.825 20/06/05,05:26:25,08,09,1, 11.9,1,1, 7.361, 10582.772, 237.439, 52620.827 20/06/05,05:26:25,09,09,1, 11.9,1,1, 7.361, 10582.781, 237.427, 52620.851 20/06/05,05:26:25,10,09,1, 11.9,1,1, 7.361, 10582.774, 237.420, 52620.853 20/06/05,05:26:25,11,09,1, 11.9,1,1, 7.361, 10582.758, 237.380, 52620.827 20/06/05,05:26:25,12,09,1, 11.9,1,1, 7.361, 10582.759, 237.385, 52620.835 20/06/05,05:26:25,13,09,1, 11.9,1,1, 7.361, 10582.772, 237.414, 52620.861 20/06/05,05:26:25,14,09,1, 11.9,1,1, 7.361, 10582.771, 237.382, 52620.847 20/06/05,05:26:25,15,09,1, 11.9,1,1, 7.361, 10582.802, 237.397, 52620.839 20/06/05,05:26:25,16,09,1, 11.9,1,1, 7.361, 10582.794, 237.386, 52620.814 20/06/05,05:26:25,17,09,1, 11.9,1,1, 7.361, 10582.786, 237.388, 52620.835 20/06/05,05:26:25,18,09,1, 11.9,1,1, 7.361, 10582.810, 237.431, 52620.877 20/06/05,05:26:25,19,09,1, 11.9,1,1, 7.361, 10582.821, 237.409, 52620.861 20/06/05,05:26:26,00,09,1, 11.8,1,1, 7.359, 10582.769, 237.482, 52620.864 20/06/05,05:26:26,01,09,1, 11.8,1,1, 7.359, 10582.804, 237.377, 52620.840 20/06/05,05:26:26,02,09,1, 11.8,1,1, 7.359, 10582.796, 237.416, 52620.812 20/06/05,05:26:26,03,09,1, 11.8,1,1, 7.359, 10582.770, 237.392, 52620.844 20/06/05,05:26:26,04,09,1, 11.8,1,1, 7.359, 10582.782, 237.408, 52620.876 20/06/05,05:26:26,05,09,1, 11.8,1,1, 7.359, 10582.814, 237.412, 52620.828 20/06/05,05:26:26,06,09,1, 11.8,1,1, 7.359, 10582.802, 237.399, 52620.808 20/06/05,05:26:26,07,09,1, 11.8,1,1, 7.359, 10582.789, 237.413, 52620.822 20/06/05,05:26:26,08,09,1, 11.8,1,1, 7.359, 10582.817, 237.422, 52620.824 20/06/05,05:26:26,09,09,1, 11.8,1,1, 7.359, 10582.802, 237.439, 52620.868 20/06/05,05:26:26,10,09,1, 11.8,1,1, 7.359, 10582.815, 237.415, 52620.862 20/06/05,05:26:26,11,09,1, 11.8,1,1, 7.359, 10582.809, 237.437, 52620.853 20/06/05,05:26:26,12,09,1, 11.8,1,1, 7.359, 10582.801, 237.434, 52620.840 20/06/05,05:26:26,13,09,1, 11.8,1,1, 7.359, 10582.803, 237.442, 52620.822 20/06/05,05:26:26,14,09,1, 11.8,1,1, 7.359, 10582.795, 237.466, 52620.862 20/06/05,05:26:26,15,09,1, 11.8,1,1, 7.359, 10582.776, 237.445, 52620.844 20/06/05,05:26:26,16,09,1, 11.8,1,1, 7.359, 10582.780, 237.458, 52620.876 20/06/05,05:26:26,17,09,1, 11.8,1,1, 7.359, 10582.793, 237.462, 52620.862 20/06/05,05:26:26,18,09,1, 11.8,1,1, 7.359, 10582.766, 237.469, 52620.860 20/06/05,05:26:26,19,09,1, 11.8,1,1, 7.359, 10582.774, 237.482, 52620.864 20/06/05,05:26:27,00,09,1, 11.8,1,1, 7.359, 10582.769, 237.497, 52620.907 20/06/05,05:26:27,01,09,1, 11.8,1,1, 7.359, 10582.782, 237.473, 52620.891 20/06/05,05:26:27,02,09,1, 11.8,1,1, 7.359, 10582.790, 237.473, 52620.859 20/06/05,05:26:27,03,09,1, 11.8,1,1, 7.359, 10582.767, 237.495, 52620.898 20/06/05,05:26:27,04,09,1, 11.8,1,1, 7.359, 10582.781, 237.515, 52620.908 20/06/05,05:26:27,05,09,1, 11.8,1,1, 7.359, 10582.791, 237.516, 52620.906 20/06/05,05:26:27,06,09,1, 11.8,1,1, 7.359, 10582.765, 237.512, 52620.872 20/06/05,05:26:27,07,09,1, 11.8,1,1, 7.359, 10582.783, 237.517, 52620.861 20/06/05,05:26:27,08,09,1, 11.8,1,1, 7.359, 10582.800, 237.495, 52620.897 20/06/05,05:26:27,09,09,1, 11.8,1,1, 7.359, 10582.774, 237.519, 52620.899 20/06/05,05:26:27,10,09,1, 11.8,1,1, 7.359, 10582.780, 237.511, 52620.890 20/06/05,05:26:27,11,09,1, 11.8,1,1, 7.359, 10582.740, 237.489, 52620.870 20/06/05,05:26:27,12,09,1, 11.8,1,1, 7.359, 10582.756, 237.513, 52620.887 20/06/05,05:26:27,13,09,1, 11.8,1,1, 7.359, 10582.742, 237.517, 52620.891 20/06/05,05:26:27,14,09,1, 11.8,1,1, 7.359, 10582.735, 237.509, 52620.897 20/06/05,05:26:27,15,09,1, 11.8,1,1, 7.359, 10582.742, 237.490, 52620.875 20/06/05,05:26:27,16,09,1, 11.8,1,1, 7.359, 10582.745, 237.463, 52620.868 20/06/05,05:26:27,17,09,1, 11.8,1,1, 7.359, 10582.745, 237.489, 52620.901 20/06/05,05:26:27,18,09,1, 11.8,1,1, 7.359, 10582.747, 237.511, 52620.867 20/06/05,05:26:27,19,09,1, 11.8,1,1, 7.359, 10582.773, 237.497, 52620.907 20/06/05,05:26:28,00,09,1, 11.8,1,1, 7.359, 10582.752, 237.410, 52620.853 20/06/05,05:26:28,01,09,1, 11.8,1,1, 7.359, 10582.726, 237.472, 52620.902 20/06/05,05:26:28,02,09,1, 11.8,1,1, 7.359, 10582.742, 237.449, 52620.857 20/06/05,05:26:28,03,09,1, 11.8,1,1, 7.359, 10582.732, 237.469, 52620.848 20/06/05,05:26:28,04,09,1, 11.8,1,1, 7.359, 10582.734, 237.466, 52620.801 20/06/05,05:26:28,05,09,1, 11.8,1,1, 7.359, 10582.734, 237.452, 52620.886 20/06/05,05:26:28,06,09,1, 11.8,1,1, 7.359, 10582.731, 237.434, 52620.834 20/06/05,05:26:28,07,09,1, 11.8,1,1, 7.359, 10582.760, 237.434, 52620.903 20/06/05,05:26:28,08,09,1, 11.8,1,1, 7.359, 10582.766, 237.438, 52620.870 20/06/05,05:26:28,09,09,1, 11.8,1,1, 7.359, 10582.761, 237.450, 52620.908 20/06/05,05:26:28,10,09,1, 11.8,1,1, 7.359, 10582.760, 237.414, 52620.875 20/06/05,05:26:28,11,09,1, 11.8,1,1, 7.359, 10582.758, 237.389, 52620.867 20/06/05,05:26:28,12,09,1, 11.8,1,1, 7.359, 10582.761, 237.413, 52620.880 20/06/05,05:26:28,13,09,1, 11.8,1,1, 7.359, 10582.765, 237.437, 52620.875 20/06/05,05:26:28,14,09,1, 11.8,1,1, 7.359, 10582.759, 237.425, 52620.859 20/06/05,05:26:28,15,09,1, 11.8,1,1, 7.359, 10582.748, 237.375, 52620.814 20/06/05,05:26:28,16,09,1, 11.8,1,1, 7.359, 10582.731, 237.401, 52620.877 20/06/05,05:26:28,17,09,1, 11.8,1,1, 7.359, 10582.774, 237.420, 52620.861 20/06/05,05:26:28,18,09,1, 11.8,1,1, 7.359, 10582.771, 237.405, 52620.880 20/06/05,05:26:28,19,09,1, 11.8,1,1, 7.359, 10582.758, 237.410, 52620.853 20/06/05,05:26:29,00,07,1, 11.9,1,1, 7.361, 10582.752, 237.505, 52620.921 20/06/05,05:26:29,01,07,1, 11.9,1,1, 7.361, 10582.775, 237.423, 52620.853 20/06/05,05:26:29,02,07,1, 11.9,1,1, 7.361, 10582.765, 237.422, 52620.896 20/06/05,05:26:29,03,07,1, 11.9,1,1, 7.361, 10582.763, 237.458, 52620.901 20/06/05,05:26:29,04,07,1, 11.9,1,1, 7.361, 10582.752, 237.451, 52620.918 20/06/05,05:26:29,05,07,1, 11.9,1,1, 7.361, 10582.783, 237.430, 52620.898 20/06/05,05:26:29,06,07,1, 11.9,1,1, 7.361, 10582.778, 237.422, 52620.888 20/06/05,05:26:29,07,07,1, 11.9,1,1, 7.361, 10582.760, 237.435, 52620.870 20/06/05,05:26:29,08,07,1, 11.9,1,1, 7.361, 10582.781, 237.489, 52620.909 20/06/05,05:26:29,09,07,1, 11.9,1,1, 7.361, 10582.776, 237.476, 52620.937 20/06/05,05:26:29,10,07,1, 11.9,1,1, 7.361, 10582.763, 237.458, 52620.945 20/06/05,05:26:29,11,07,1, 11.9,1,1, 7.361, 10582.734, 237.481, 52620.901 20/06/05,05:26:29,12,07,1, 11.9,1,1, 7.361, 10582.769, 237.465, 52620.894 20/06/05,05:26:29,13,07,1, 11.9,1,1, 7.361, 10582.787, 237.476, 52620.888 20/06/05,05:26:29,14,07,1, 11.9,1,1, 7.361, 10582.782, 237.475, 52620.914 20/06/05,05:26:29,15,07,1, 11.9,1,1, 7.361, 10582.773, 237.488, 52620.886 20/06/05,05:26:29,16,07,1, 11.9,1,1, 7.361, 10582.745, 237.491, 52620.884 20/06/05,05:26:29,17,07,1, 11.9,1,1, 7.361, 10582.751, 237.466, 52620.915 20/06/05,05:26:29,18,07,1, 11.9,1,1, 7.361, 10582.766, 237.488, 52620.901 20/06/05,05:26:29,19,07,1, 11.9,1,1, 7.361, 10582.755, 237.505, 52620.921 20/06/05,05:26:30,00,08,1, 11.9,1,1, 7.362, 10582.727, 237.508, 52620.893 20/06/05,05:26:30,01,08,1, 11.9,1,1, 7.362, 10582.727, 237.526, 52620.940 20/06/05,05:26:30,02,08,1, 11.9,1,1, 7.362, 10582.748, 237.496, 52620.919 20/06/05,05:26:30,03,08,1, 11.9,1,1, 7.362, 10582.769, 237.535, 52620.946 20/06/05,05:26:30,04,08,1, 11.9,1,1, 7.362, 10582.746, 237.517, 52620.867 20/06/05,05:26:30,05,08,1, 11.9,1,1, 7.362, 10582.770, 237.498, 52620.875 20/06/05,05:26:30,06,08,1, 11.9,1,1, 7.362, 10582.725, 237.489, 52620.860 20/06/05,05:26:30,07,08,1, 11.9,1,1, 7.362, 10582.738, 237.515, 52620.922 20/06/05,05:26:30,08,08,1, 11.9,1,1, 7.362, 10582.757, 237.524, 52620.892 20/06/05,05:26:30,09,08,1, 11.9,1,1, 7.362, 10582.755, 237.494, 52620.905 20/06/05,05:26:30,10,08,1, 11.9,1,1, 7.362, 10582.725, 237.486, 52620.889 20/06/05,05:26:30,11,08,1, 11.9,1,1, 7.362, 10582.736, 237.498, 52620.891 20/06/05,05:26:30,12,08,1, 11.9,1,1, 7.362, 10582.743, 237.512, 52620.883 20/06/05,05:26:30,13,08,1, 11.9,1,1, 7.362, 10582.752, 237.504, 52620.904 20/06/05,05:26:30,14,08,1, 11.9,1,1, 7.362, 10582.731, 237.507, 52620.928 20/06/05,05:26:30,15,08,1, 11.9,1,1, 7.362, 10582.756, 237.489, 52620.884 20/06/05,05:26:30,16,08,1, 11.9,1,1, 7.362, 10582.731, 237.488, 52620.889 20/06/05,05:26:30,17,08,1, 11.9,1,1, 7.362, 10582.737, 237.468, 52620.865 20/06/05,05:26:30,18,08,1, 11.9,1,1, 7.362, 10582.753, 237.518, 52620.888 20/06/05,05:26:30,19,08,1, 11.9,1,1, 7.362, 10582.731, 237.508, 52620.893 20/06/05,05:26:31,00,07,1, 11.8,1,1, 7.363, 10582.727, 237.422, 52620.945 20/06/05,05:26:31,01,07,1, 11.8,1,1, 7.363, 10582.732, 237.472, 52620.921 20/06/05,05:26:31,02,07,1, 11.8,1,1, 7.363, 10582.738, 237.492, 52620.906 20/06/05,05:26:31,03,07,1, 11.8,1,1, 7.363, 10582.746, 237.476, 52620.905 20/06/05,05:26:31,04,07,1, 11.8,1,1, 7.363, 10582.746, 237.473, 52620.877 20/06/05,05:26:31,05,07,1, 11.8,1,1, 7.363, 10582.729, 237.463, 52620.890 20/06/05,05:26:31,06,07,1, 11.8,1,1, 7.363, 10582.741, 237.456, 52620.905 20/06/05,05:26:31,07,07,1, 11.8,1,1, 7.363, 10582.735, 237.440, 52620.934 20/06/05,05:26:31,08,07,1, 11.8,1,1, 7.363, 10582.733, 237.446, 52620.921 20/06/05,05:26:31,09,07,1, 11.8,1,1, 7.363, 10582.727, 237.460, 52620.909 20/06/05,05:26:31,10,07,1, 11.8,1,1, 7.363, 10582.739, 237.427, 52620.894 20/06/05,05:26:31,11,07,1, 11.8,1,1, 7.363, 10582.723, 237.428, 52620.877 20/06/05,05:26:31,12,07,1, 11.8,1,1, 7.363, 10582.739, 237.446, 52620.865 20/06/05,05:26:31,13,07,1, 11.8,1,1, 7.363, 10582.740, 237.420, 52620.877 20/06/05,05:26:31,14,07,1, 11.8,1,1, 7.363, 10582.735, 237.463, 52620.882 20/06/05,05:26:31,15,07,1, 11.8,1,1, 7.363, 10582.748, 237.433, 52620.877 20/06/05,05:26:31,16,07,1, 11.8,1,1, 7.363, 10582.736, 237.460, 52620.872 20/06/05,05:26:31,17,07,1, 11.8,1,1, 7.363, 10582.756, 237.461, 52620.928 20/06/05,05:26:31,18,07,1, 11.8,1,1, 7.363, 10582.746, 237.431, 52620.915 20/06/05,05:26:31,19,07,1, 11.8,1,1, 7.363, 10582.728, 237.422, 52620.945 20/06/05,05:26:32,00,08,1, 11.9,1,1, 7.360, 10582.711, 237.483, 52620.888 20/06/05,05:26:32,01,08,1, 11.9,1,1, 7.360, 10582.722, 237.433, 52620.929 20/06/05,05:26:32,02,08,1, 11.9,1,1, 7.360, 10582.741, 237.458, 52620.919 20/06/05,05:26:32,03,08,1, 11.9,1,1, 7.360, 10582.740, 237.433, 52620.962 20/06/05,05:26:32,04,08,1, 11.9,1,1, 7.360, 10582.739, 237.426, 52620.884 20/06/05,05:26:32,05,08,1, 11.9,1,1, 7.360, 10582.734, 237.440, 52620.893 20/06/05,05:26:32,06,08,1, 11.9,1,1, 7.360, 10582.728, 237.451, 52620.906 20/06/05,05:26:32,07,08,1, 11.9,1,1, 7.360, 10582.731, 237.440, 52620.915 20/06/05,05:26:32,08,08,1, 11.9,1,1, 7.360, 10582.744, 237.450, 52620.893 20/06/05,05:26:32,09,08,1, 11.9,1,1, 7.360, 10582.739, 237.470, 52620.925 20/06/05,05:26:32,10,08,1, 11.9,1,1, 7.360, 10582.729, 237.437, 52620.922 20/06/05,05:26:32,11,08,1, 11.9,1,1, 7.360, 10582.706, 237.449, 52620.913 20/06/05,05:26:32,12,08,1, 11.9,1,1, 7.360, 10582.748, 237.454, 52620.921 20/06/05,05:26:32,13,08,1, 11.9,1,1, 7.360, 10582.719, 237.460, 52620.895 20/06/05,05:26:32,14,08,1, 11.9,1,1, 7.360, 10582.729, 237.438, 52620.915 20/06/05,05:26:32,15,08,1, 11.9,1,1, 7.360, 10582.707, 237.476, 52620.858 20/06/05,05:26:32,16,08,1, 11.9,1,1, 7.360, 10582.711, 237.462, 52620.882 20/06/05,05:26:32,17,08,1, 11.9,1,1, 7.360, 10582.709, 237.493, 52620.941 20/06/05,05:26:32,18,08,1, 11.9,1,1, 7.360, 10582.730, 237.495, 52620.913 20/06/05,05:26:32,19,08,1, 11.9,1,1, 7.360, 10582.717, 237.483, 52620.888 20/06/05,05:26:33,00,08,1, 11.9,1,1, 7.359, 10582.727, 237.500, 52620.925 20/06/05,05:26:33,01,08,1, 11.9,1,1, 7.359, 10582.713, 237.498, 52620.908 20/06/05,05:26:33,02,08,1, 11.9,1,1, 7.359, 10582.722, 237.499, 52620.900 20/06/05,05:26:33,03,08,1, 11.9,1,1, 7.359, 10582.736, 237.501, 52620.919 20/06/05,05:26:33,04,08,1, 11.9,1,1, 7.359, 10582.738, 237.482, 52620.913 20/06/05,05:26:33,05,08,1, 11.9,1,1, 7.359, 10582.732, 237.490, 52620.897 20/06/05,05:26:33,06,08,1, 11.9,1,1, 7.359, 10582.726, 237.479, 52620.916 20/06/05,05:26:33,07,08,1, 11.9,1,1, 7.359, 10582.724, 237.490, 52620.901 20/06/05,05:26:33,08,08,1, 11.9,1,1, 7.359, 10582.751, 237.501, 52620.941 20/06/05,05:26:33,09,08,1, 11.9,1,1, 7.359, 10582.725, 237.506, 52620.914 20/06/05,05:26:33,10,08,1, 11.9,1,1, 7.359, 10582.722, 237.482, 52620.895 20/06/05,05:26:33,11,08,1, 11.9,1,1, 7.359, 10582.716, 237.470, 52620.909 20/06/05,05:26:33,12,08,1, 11.9,1,1, 7.359, 10582.732, 237.510, 52620.880 20/06/05,05:26:33,13,08,1, 11.9,1,1, 7.359, 10582.726, 237.506, 52620.909 20/06/05,05:26:33,14,08,1, 11.9,1,1, 7.359, 10582.714, 237.510, 52620.893 20/06/05,05:26:33,15,08,1, 11.9,1,1, 7.359, 10582.713, 237.489, 52620.884 20/06/05,05:26:33,16,08,1, 11.9,1,1, 7.359, 10582.678, 237.512, 52620.962 20/06/05,05:26:33,17,08,1, 11.9,1,1, 7.359, 10582.714, 237.517, 52620.981 20/06/05,05:26:33,18,08,1, 11.9,1,1, 7.359, 10582.726, 237.514, 52620.929 20/06/05,05:26:33,19,08,1, 11.9,1,1, 7.359, 10582.733, 237.500, 52620.925 20/06/05,05:26:34,00,08,1, 11.9,1,1, 7.365, 10582.702, 237.440, 52620.908 20/06/05,05:26:34,01,08,1, 11.9,1,1, 7.365, 10582.716, 237.462, 52620.918 20/06/05,05:26:34,02,08,1, 11.9,1,1, 7.365, 10582.693, 237.521, 52620.921 20/06/05,05:26:34,03,08,1, 11.9,1,1, 7.365, 10582.713, 237.489, 52620.938 20/06/05,05:26:34,04,08,1, 11.9,1,1, 7.365, 10582.715, 237.524, 52620.969 20/06/05,05:26:34,05,08,1, 11.9,1,1, 7.365, 10582.703, 237.477, 52620.940 20/06/05,05:26:34,06,08,1, 11.9,1,1, 7.365, 10582.711, 237.477, 52620.876 20/06/05,05:26:34,07,08,1, 11.9,1,1, 7.365, 10582.709, 237.485, 52620.916 20/06/05,05:26:34,08,08,1, 11.9,1,1, 7.365, 10582.698, 237.483, 52620.936 20/06/05,05:26:34,09,08,1, 11.9,1,1, 7.365, 10582.704, 237.489, 52620.966 20/06/05,05:26:34,10,08,1, 11.9,1,1, 7.365, 10582.705, 237.463, 52620.924 20/06/05,05:26:34,11,08,1, 11.9,1,1, 7.365, 10582.671, 237.459, 52620.919 20/06/05,05:26:34,12,08,1, 11.9,1,1, 7.365, 10582.701, 237.479, 52620.894 20/06/05,05:26:34,13,08,1, 11.9,1,1, 7.365, 10582.703, 237.484, 52620.904 20/06/05,05:26:34,14,08,1, 11.9,1,1, 7.365, 10582.710, 237.485, 52620.911 20/06/05,05:26:34,15,08,1, 11.9,1,1, 7.365, 10582.677, 237.474, 52620.918 20/06/05,05:26:34,16,08,1, 11.9,1,1, 7.365, 10582.717, 237.435, 52620.927 20/06/05,05:26:34,17,08,1, 11.9,1,1, 7.365, 10582.695, 237.439, 52620.898 20/06/05,05:26:34,18,08,1, 11.9,1,1, 7.365, 10582.687, 237.427, 52620.858 20/06/05,05:26:34,19,08,1, 11.9,1,1, 7.365, 10582.706, 237.440, 52620.908 20/06/05,05:26:35,00,08,1, 11.8,1,1, 7.362, 10582.702, 237.443, 52620.893 20/06/05,05:26:35,01,08,1, 11.8,1,1, 7.362, 10582.703, 237.423, 52620.927 20/06/05,05:26:35,02,08,1, 11.8,1,1, 7.362, 10582.704, 237.419, 52620.929 20/06/05,05:26:35,03,08,1, 11.8,1,1, 7.362, 10582.713, 237.441, 52620.929 20/06/05,05:26:35,04,08,1, 11.8,1,1, 7.362, 10582.698, 237.446, 52620.916 20/06/05,05:26:35,05,08,1, 11.8,1,1, 7.362, 10582.711, 237.429, 52620.908 20/06/05,05:26:35,06,08,1, 11.8,1,1, 7.362, 10582.705, 237.428, 52620.906 20/06/05,05:26:35,07,08,1, 11.8,1,1, 7.362, 10582.701, 237.424, 52620.925 20/06/05,05:26:35,08,08,1, 11.8,1,1, 7.362, 10582.691, 237.435, 52620.875 20/06/05,05:26:35,09,08,1, 11.8,1,1, 7.362, 10582.711, 237.453, 52620.910 20/06/05,05:26:35,10,08,1, 11.8,1,1, 7.362, 10582.719, 237.441, 52620.898 20/06/05,05:26:35,11,08,1, 11.8,1,1, 7.362, 10582.740, 237.434, 52620.895 20/06/05,05:26:35,12,08,1, 11.8,1,1, 7.362, 10582.701, 237.433, 52620.902 20/06/05,05:26:35,13,08,1, 11.8,1,1, 7.362, 10582.706, 237.422, 52620.924 20/06/05,05:26:35,14,08,1, 11.8,1,1, 7.362, 10582.723, 237.448, 52620.901 20/06/05,05:26:35,15,08,1, 11.8,1,1, 7.362, 10582.716, 237.447, 52620.922 20/06/05,05:26:35,16,08,1, 11.8,1,1, 7.362, 10582.737, 237.420, 52620.916 20/06/05,05:26:35,17,08,1, 11.8,1,1, 7.362, 10582.712, 237.439, 52620.912 20/06/05,05:26:35,18,08,1, 11.8,1,1, 7.362, 10582.702, 237.447, 52620.930 20/06/05,05:26:35,19,08,1, 11.8,1,1, 7.362, 10582.703, 237.443, 52620.893 20/06/05,05:26:36,00,08,1, 11.8,1,1, 7.362, 10582.685, 237.524, 52620.910 20/06/05,05:26:36,01,08,1, 11.8,1,1, 7.362, 10582.735, 237.451, 52620.936 20/06/05,05:26:36,02,08,1, 11.8,1,1, 7.362, 10582.708, 237.454, 52620.907 20/06/05,05:26:36,03,08,1, 11.8,1,1, 7.362, 10582.714, 237.430, 52620.906 20/06/05,05:26:36,04,08,1, 11.8,1,1, 7.362, 10582.724, 237.445, 52620.955 20/06/05,05:26:36,05,08,1, 11.8,1,1, 7.362, 10582.720, 237.476, 52620.949 20/06/05,05:26:36,06,08,1, 11.8,1,1, 7.362, 10582.724, 237.473, 52620.959 20/06/05,05:26:36,07,08,1, 11.8,1,1, 7.362, 10582.729, 237.475, 52620.939 20/06/05,05:26:36,08,08,1, 11.8,1,1, 7.362, 10582.707, 237.455, 52620.945 20/06/05,05:26:36,09,08,1, 11.8,1,1, 7.362, 10582.715, 237.496, 52620.922 20/06/05,05:26:36,10,08,1, 11.8,1,1, 7.362, 10582.694, 237.499, 52620.940 20/06/05,05:26:36,11,08,1, 11.8,1,1, 7.362, 10582.693, 237.490, 52620.945 20/06/05,05:26:36,12,08,1, 11.8,1,1, 7.362, 10582.698, 237.484, 52620.940 20/06/05,05:26:36,13,08,1, 11.8,1,1, 7.362, 10582.698, 237.506, 52620.946 20/06/05,05:26:36,14,08,1, 11.8,1,1, 7.362, 10582.714, 237.508, 52620.955 20/06/05,05:26:36,15,08,1, 11.8,1,1, 7.362, 10582.703, 237.514, 52620.933 20/06/05,05:26:36,16,08,1, 11.8,1,1, 7.362, 10582.702, 237.508, 52620.944 20/06/05,05:26:36,17,08,1, 11.8,1,1, 7.362, 10582.688, 237.501, 52620.931 20/06/05,05:26:36,18,08,1, 11.8,1,1, 7.362, 10582.698, 237.494, 52620.916 20/06/05,05:26:36,19,08,1, 11.8,1,1, 7.362, 10582.691, 237.524, 52620.910 20/06/05,05:26:37,00,08,1, 11.9,1,1, 7.359, 10582.685, 237.429, 52620.902 20/06/05,05:26:37,01,08,1, 11.9,1,1, 7.359, 10582.703, 237.528, 52620.964 20/06/05,05:26:37,02,08,1, 11.9,1,1, 7.359, 10582.697, 237.520, 52620.964 20/06/05,05:26:37,03,08,1, 11.9,1,1, 7.359, 10582.714, 237.470, 52620.914 20/06/05,05:26:37,04,08,1, 11.9,1,1, 7.359, 10582.699, 237.516, 52620.943 20/06/05,05:26:37,05,08,1, 11.9,1,1, 7.359, 10582.690, 237.535, 52620.979 20/06/05,05:26:37,06,08,1, 11.9,1,1, 7.359, 10582.717, 237.500, 52620.972 20/06/05,05:26:37,07,08,1, 11.9,1,1, 7.359, 10582.687, 237.524, 52620.920 20/06/05,05:26:37,08,08,1, 11.9,1,1, 7.359, 10582.655, 237.503, 52620.891 20/06/05,05:26:37,09,08,1, 11.9,1,1, 7.359, 10582.674, 237.470, 52620.932 20/06/05,05:26:37,10,08,1, 11.9,1,1, 7.359, 10582.694, 237.479, 52620.974 20/06/05,05:26:37,11,08,1, 11.9,1,1, 7.359, 10582.704, 237.510, 52620.966 20/06/05,05:26:37,12,08,1, 11.9,1,1, 7.359, 10582.666, 237.499, 52620.954 20/06/05,05:26:37,13,08,1, 11.9,1,1, 7.359, 10582.693, 237.470, 52620.975 20/06/05,05:26:37,14,08,1, 11.9,1,1, 7.359, 10582.675, 237.465, 52620.956 20/06/05,05:26:37,15,08,1, 11.9,1,1, 7.359, 10582.654, 237.455, 52620.933 20/06/05,05:26:37,16,08,1, 11.9,1,1, 7.359, 10582.680, 237.469, 52620.966 20/06/05,05:26:37,17,08,1, 11.9,1,1, 7.359, 10582.690, 237.467, 52620.963 20/06/05,05:26:37,18,08,1, 11.9,1,1, 7.359, 10582.688, 237.460, 52620.963 20/06/05,05:26:37,19,08,1, 11.9,1,1, 7.359, 10582.689, 237.429, 52620.902 20/06/05,05:26:38,00,07,1, 11.9,1,1, 7.359, 10582.694, 237.444, 52620.979 20/06/05,05:26:38,01,07,1, 11.9,1,1, 7.359, 10582.685, 237.444, 52620.941 20/06/05,05:26:38,02,07,1, 11.9,1,1, 7.359, 10582.681, 237.429, 52620.939 20/06/05,05:26:38,03,07,1, 11.9,1,1, 7.359, 10582.667, 237.460, 52620.967 20/06/05,05:26:38,04,07,1, 11.9,1,1, 7.359, 10582.672, 237.430, 52620.929 20/06/05,05:26:38,05,07,1, 11.9,1,1, 7.359, 10582.671, 237.418, 52620.902 20/06/05,05:26:38,06,07,1, 11.9,1,1, 7.359, 10582.680, 237.441, 52620.926 20/06/05,05:26:38,07,07,1, 11.9,1,1, 7.359, 10582.692, 237.449, 52620.927 20/06/05,05:26:38,08,07,1, 11.9,1,1, 7.359, 10582.695, 237.421, 52620.855 20/06/05,05:26:38,09,07,1, 11.9,1,1, 7.359, 10582.662, 237.449, 52620.958 20/06/05,05:26:38,10,07,1, 11.9,1,1, 7.359, 10582.673, 237.452, 52620.972 20/06/05,05:26:38,11,07,1, 11.9,1,1, 7.359, 10582.695, 237.447, 52620.940 20/06/05,05:26:38,12,07,1, 11.9,1,1, 7.359, 10582.699, 237.452, 52620.940 20/06/05,05:26:38,13,07,1, 11.9,1,1, 7.359, 10582.687, 237.449, 52620.970 20/06/05,05:26:38,14,07,1, 11.9,1,1, 7.359, 10582.697, 237.410, 52620.924 20/06/05,05:26:38,15,07,1, 11.9,1,1, 7.359, 10582.697, 237.435, 52620.954 20/06/05,05:26:38,16,07,1, 11.9,1,1, 7.359, 10582.708, 237.443, 52620.933 20/06/05,05:26:38,17,07,1, 11.9,1,1, 7.359, 10582.726, 237.456, 52620.988 20/06/05,05:26:38,18,07,1, 11.9,1,1, 7.359, 10582.717, 237.440, 52620.957 20/06/05,05:26:38,19,07,1, 11.9,1,1, 7.359, 10582.695, 237.444, 52620.979 20/06/05,05:26:39,00,07,1, 11.8,1,1, 7.359, 10582.677, 237.520, 52620.957 20/06/05,05:26:39,01,07,1, 11.8,1,1, 7.359, 10582.689, 237.477, 52620.943 20/06/05,05:26:39,02,07,1, 11.8,1,1, 7.359, 10582.712, 237.469, 52620.953 20/06/05,05:26:39,03,07,1, 11.8,1,1, 7.359, 10582.708, 237.465, 52620.972 20/06/05,05:26:39,04,07,1, 11.8,1,1, 7.359, 10582.699, 237.484, 52620.939 20/06/05,05:26:39,05,07,1, 11.8,1,1, 7.359, 10582.703, 237.488, 52620.974 20/06/05,05:26:39,06,07,1, 11.8,1,1, 7.359, 10582.728, 237.485, 52620.968 20/06/05,05:26:39,07,07,1, 11.8,1,1, 7.359, 10582.705, 237.506, 52620.971 20/06/05,05:26:39,08,07,1, 11.8,1,1, 7.359, 10582.700, 237.506, 52620.984 20/06/05,05:26:39,09,07,1, 11.8,1,1, 7.359, 10582.682, 237.509, 52620.955 20/06/05,05:26:39,10,07,1, 11.8,1,1, 7.359, 10582.671, 237.508, 52620.977 20/06/05,05:26:39,11,07,1, 11.8,1,1, 7.359, 10582.668, 237.502, 52620.960 20/06/05,05:26:39,12,07,1, 11.8,1,1, 7.359, 10582.678, 237.512, 52620.975 20/06/05,05:26:39,13,07,1, 11.8,1,1, 7.359, 10582.693, 237.545, 52620.969 20/06/05,05:26:39,14,07,1, 11.8,1,1, 7.359, 10582.675, 237.534, 52620.988 20/06/05,05:26:39,15,07,1, 11.8,1,1, 7.359, 10582.670, 237.517, 52620.957 20/06/05,05:26:39,16,07,1, 11.8,1,1, 7.359, 10582.683, 237.548, 52620.966 20/06/05,05:26:39,17,07,1, 11.8,1,1, 7.359, 10582.683, 237.531, 52620.966 20/06/05,05:26:39,18,07,1, 11.8,1,1, 7.359, 10582.681, 237.531, 52620.967 20/06/05,05:26:39,19,07,1, 11.8,1,1, 7.359, 10582.680, 237.520, 52620.957 20/06/05,05:26:40,00,07,1, 11.9,1,1, 7.360, 10582.677, 237.495, 52620.923 20/06/05,05:26:40,01,07,1, 11.9,1,1, 7.360, 10582.664, 237.525, 52620.973 20/06/05,05:26:40,02,07,1, 11.9,1,1, 7.360, 10582.652, 237.520, 52620.977 20/06/05,05:26:40,03,07,1, 11.9,1,1, 7.360, 10582.666, 237.548, 52620.937 20/06/05,05:26:40,04,07,1, 11.9,1,1, 7.360, 10582.667, 237.537, 52620.928 20/06/05,05:26:40,05,07,1, 11.9,1,1, 7.360, 10582.647, 237.530, 52620.962 20/06/05,05:26:40,06,07,1, 11.9,1,1, 7.360, 10582.637, 237.490, 52620.975 20/06/05,05:26:40,07,07,1, 11.9,1,1, 7.360, 10582.663, 237.497, 52620.976 20/06/05,05:26:40,08,07,1, 11.9,1,1, 7.360, 10582.696, 237.537, 52620.956 20/06/05,05:26:40,09,07,1, 11.9,1,1, 7.360, 10582.666, 237.541, 52620.979 20/06/05,05:26:40,10,07,1, 11.9,1,1, 7.360, 10582.672, 237.495, 52620.927 20/06/05,05:26:40,11,07,1, 11.9,1,1, 7.360, 10582.659, 237.506, 52620.956 20/06/05,05:26:40,12,07,1, 11.9,1,1, 7.360, 10582.642, 237.509, 52620.924 20/06/05,05:26:40,13,07,1, 11.9,1,1, 7.360, 10582.632, 237.507, 52620.949 20/06/05,05:26:40,14,07,1, 11.9,1,1, 7.360, 10582.644, 237.500, 52620.925 20/06/05,05:26:40,15,07,1, 11.9,1,1, 7.360, 10582.657, 237.490, 52620.958 20/06/05,05:26:40,16,07,1, 11.9,1,1, 7.360, 10582.658, 237.481, 52620.948 20/06/05,05:26:40,17,07,1, 11.9,1,1, 7.360, 10582.655, 237.492, 52620.925 20/06/05,05:26:40,18,07,1, 11.9,1,1, 7.360, 10582.679, 237.497, 52620.936 20/06/05,05:26:40,19,07,1, 11.9,1,1, 7.360, 10582.678, 237.495, 52620.923 20/06/05,05:26:41,00,07,1, 11.8,1,1, 7.363, 10582.669, 237.501, 52620.908 20/06/05,05:26:41,01,07,1, 11.8,1,1, 7.363, 10582.676, 237.479, 52620.948 20/06/05,05:26:41,02,07,1, 11.8,1,1, 7.363, 10582.696, 237.449, 52620.697 20/06/05,05:26:41,03,07,1, 11.8,1,1, 7.363, 10582.714, 237.453, 52620.854 20/06/05,05:26:41,04,07,1, 11.8,1,1, 7.363, 10582.701, 237.472, 52620.891 20/06/05,05:26:41,05,07,1, 11.8,1,1, 7.363, 10582.703, 237.493, 52620.935 20/06/05,05:26:41,06,07,1, 11.8,1,1, 7.363, 10582.668, 237.468, 52620.947 20/06/05,05:26:41,07,07,1, 11.8,1,1, 7.363, 10582.681, 237.481, 52620.954 20/06/05,05:26:41,08,07,1, 11.8,1,1, 7.363, 10582.682, 237.501, 52620.934 20/06/05,05:26:41,09,07,1, 11.8,1,1, 7.363, 10582.678, 237.492, 52620.954 20/06/05,05:26:41,10,07,1, 11.8,1,1, 7.363, 10582.671, 237.505, 52620.941 20/06/05,05:26:41,11,07,1, 11.8,1,1, 7.363, 10582.672, 237.498, 52620.938 20/06/05,05:26:41,12,07,1, 11.8,1,1, 7.363, 10582.658, 237.474, 52620.877 20/06/05,05:26:41,13,07,1, 11.8,1,1, 7.363, 10582.663, 237.485, 52620.663 20/06/05,05:26:41,14,07,1, 11.8,1,1, 7.363, 10582.666, 237.505, 52620.981 20/06/05,05:26:41,15,07,1, 11.8,1,1, 7.363, 10582.698, 237.487, 52620.909 20/06/05,05:26:41,16,07,1, 11.8,1,1, 7.363, 10582.701, 237.507, 52620.949 20/06/05,05:26:41,17,07,1, 11.8,1,1, 7.363, 10582.703, 237.528, 52621.106 20/06/05,05:26:41,18,07,1, 11.8,1,1, 7.363, 10582.667, 237.488, 52620.869 20/06/05,05:26:41,19,07,1, 11.8,1,1, 7.363, 10582.673, 237.501, 52620.908 20/06/05,05:26:42,00,08,1, 11.9,1,1, 7.362, 10582.635, 237.563, 52620.961 20/06/05,05:26:42,01,08,1, 11.9,1,1, 7.362, 10582.663, 237.520, 52621.002 20/06/05,05:26:42,02,08,1, 11.9,1,1, 7.362, 10582.678, 237.533, 52620.935 20/06/05,05:26:42,03,08,1, 11.9,1,1, 7.362, 10582.656, 237.508, 52620.945 20/06/05,05:26:42,04,08,1, 11.9,1,1, 7.362, 10582.672, 237.521, 52621.012 20/06/05,05:26:42,05,08,1, 11.9,1,1, 7.362, 10582.660, 237.543, 52620.979 20/06/05,05:26:42,06,08,1, 11.9,1,1, 7.362, 10582.673, 237.535, 52620.986 20/06/05,05:26:42,07,08,1, 11.9,1,1, 7.362, 10582.652, 237.531, 52620.976 20/06/05,05:26:42,08,08,1, 11.9,1,1, 7.362, 10582.678, 237.519, 52620.936 20/06/05,05:26:42,09,08,1, 11.9,1,1, 7.362, 10582.646, 237.530, 52620.936 20/06/05,05:26:42,10,08,1, 11.9,1,1, 7.362, 10582.656, 237.553, 52621.006 20/06/05,05:26:42,11,08,1, 11.9,1,1, 7.362, 10582.671, 237.515, 52620.979 20/06/05,05:26:42,12,08,1, 11.9,1,1, 7.362, 10582.645, 237.525, 52620.962 20/06/05,05:26:42,13,08,1, 11.9,1,1, 7.362, 10582.674, 237.529, 52620.963 20/06/05,05:26:42,14,08,1, 11.9,1,1, 7.362, 10582.630, 237.548, 52620.938 20/06/05,05:26:42,15,08,1, 11.9,1,1, 7.362, 10582.662, 237.528, 52621.011 20/06/05,05:26:42,16,08,1, 11.9,1,1, 7.362, 10582.655, 237.534, 52620.979 20/06/05,05:26:42,17,08,1, 11.9,1,1, 7.362, 10582.644, 237.522, 52620.964 20/06/05,05:26:42,18,08,1, 11.9,1,1, 7.362, 10582.659, 237.536, 52620.977 20/06/05,05:26:42,19,08,1, 11.9,1,1, 7.362, 10582.636, 237.563, 52620.961 20/06/05,05:26:43,00,08,1, 11.8,1,1, 7.360, 10582.669, 237.513, 52621.001 20/06/05,05:26:43,01,08,1, 11.8,1,1, 7.360, 10582.640, 237.534, 52620.941 20/06/05,05:26:43,02,08,1, 11.8,1,1, 7.360, 10582.663, 237.547, 52621.000 20/06/05,05:26:43,03,08,1, 11.8,1,1, 7.360, 10582.662, 237.538, 52620.959 20/06/05,05:26:43,04,08,1, 11.8,1,1, 7.360, 10582.648, 237.537, 52620.981 20/06/05,05:26:43,05,08,1, 11.8,1,1, 7.360, 10582.649, 237.538, 52620.980 20/06/05,05:26:43,06,08,1, 11.8,1,1, 7.360, 10582.668, 237.530, 52620.952 20/06/05,05:26:43,07,08,1, 11.8,1,1, 7.360, 10582.650, 237.527, 52620.938 20/06/05,05:26:43,08,08,1, 11.8,1,1, 7.360, 10582.647, 237.526, 52620.933 20/06/05,05:26:43,09,08,1, 11.8,1,1, 7.360, 10582.657, 237.494, 52620.942 20/06/05,05:26:43,10,08,1, 11.8,1,1, 7.360, 10582.665, 237.544, 52620.999 20/06/05,05:26:43,11,08,1, 11.8,1,1, 7.360, 10582.687, 237.548, 52620.960 20/06/05,05:26:43,12,08,1, 11.8,1,1, 7.360, 10582.659, 237.526, 52621.012 20/06/05,05:26:43,13,08,1, 11.8,1,1, 7.360, 10582.659, 237.533, 52620.988 20/06/05,05:26:43,14,08,1, 11.8,1,1, 7.360, 10582.653, 237.528, 52620.983 20/06/05,05:26:43,15,08,1, 11.8,1,1, 7.360, 10582.659, 237.525, 52621.004 20/06/05,05:26:43,16,08,1, 11.8,1,1, 7.360, 10582.633, 237.518, 52620.991 20/06/05,05:26:43,17,08,1, 11.8,1,1, 7.360, 10582.683, 237.513, 52620.971 20/06/05,05:26:43,18,08,1, 11.8,1,1, 7.360, 10582.660, 237.535, 52620.971 20/06/05,05:26:43,19,08,1, 11.8,1,1, 7.360, 10582.671, 237.513, 52621.001 20/06/05,05:26:44,00,08,1, 11.8,1,1, 7.363, 10582.627, 237.538, 52620.993 20/06/05,05:26:44,01,08,1, 11.8,1,1, 7.363, 10582.656, 237.505, 52620.975 20/06/05,05:26:44,02,08,1, 11.8,1,1, 7.363, 10582.665, 237.493, 52620.990 20/06/05,05:26:44,03,08,1, 11.8,1,1, 7.363, 10582.669, 237.496, 52620.969 20/06/05,05:26:44,04,08,1, 11.8,1,1, 7.363, 10582.673, 237.522, 52620.988 20/06/05,05:26:44,05,08,1, 11.8,1,1, 7.363, 10582.651, 237.518, 52620.977 20/06/05,05:26:44,06,08,1, 11.8,1,1, 7.363, 10582.666, 237.518, 52620.972 20/06/05,05:26:44,07,08,1, 11.8,1,1, 7.363, 10582.643, 237.494, 52620.950 20/06/05,05:26:44,08,08,1, 11.8,1,1, 7.363, 10582.654, 237.520, 52621.022 20/06/05,05:26:44,09,08,1, 11.8,1,1, 7.363, 10582.651, 237.538, 52620.983 20/06/05,05:26:44,10,08,1, 11.8,1,1, 7.363, 10582.628, 237.509, 52620.935 20/06/05,05:26:44,11,08,1, 11.8,1,1, 7.363, 10582.627, 237.515, 52620.954 20/06/05,05:26:44,12,08,1, 11.8,1,1, 7.363, 10582.628, 237.517, 52620.941 20/06/05,05:26:44,13,08,1, 11.8,1,1, 7.363, 10582.600, 237.520, 52620.966 20/06/05,05:26:44,14,08,1, 11.8,1,1, 7.363, 10582.644, 237.513, 52621.000 20/06/05,05:26:44,15,08,1, 11.8,1,1, 7.363, 10582.607, 237.515, 52620.985 20/06/05,05:26:44,16,08,1, 11.8,1,1, 7.363, 10582.647, 237.513, 52620.982 20/06/05,05:26:44,17,08,1, 11.8,1,1, 7.363, 10582.660, 237.529, 52620.980 20/06/05,05:26:44,18,08,1, 11.8,1,1, 7.363, 10582.637, 237.516, 52621.012 20/06/05,05:26:44,19,08,1, 11.8,1,1, 7.363, 10582.635, 237.538, 52620.993 20/06/05,05:26:45,00,07,1, 11.9,1,1, 7.362, 10582.644, 237.594, 52621.012 20/06/05,05:26:45,01,07,1, 11.9,1,1, 7.362, 10582.623, 237.494, 52620.966 20/06/05,05:26:45,02,07,1, 11.9,1,1, 7.362, 10582.625, 237.550, 52620.973 20/06/05,05:26:45,03,07,1, 11.9,1,1, 7.362, 10582.639, 237.515, 52620.939 20/06/05,05:26:45,04,07,1, 11.9,1,1, 7.362, 10582.610, 237.545, 52620.968 20/06/05,05:26:45,05,07,1, 11.9,1,1, 7.362, 10582.616, 237.516, 52620.974 20/06/05,05:26:45,06,07,1, 11.9,1,1, 7.362, 10582.660, 237.527, 52620.969 20/06/05,05:26:45,07,07,1, 11.9,1,1, 7.362, 10582.607, 237.510, 52620.983 20/06/05,05:26:45,08,07,1, 11.9,1,1, 7.362, 10582.627, 237.516, 52620.977 20/06/05,05:26:45,09,07,1, 11.9,1,1, 7.362, 10582.636, 237.509, 52620.974 20/06/05,05:26:45,10,07,1, 11.9,1,1, 7.362, 10582.607, 237.506, 52620.984 20/06/05,05:26:45,11,07,1, 11.9,1,1, 7.362, 10582.652, 237.528, 52621.047 20/06/05,05:26:45,12,07,1, 11.9,1,1, 7.362, 10582.622, 237.536, 52620.999 20/06/05,05:26:45,13,07,1, 11.9,1,1, 7.362, 10582.631, 237.530, 52620.980 20/06/05,05:26:45,14,07,1, 11.9,1,1, 7.362, 10582.656, 237.568, 52621.011 20/06/05,05:26:45,15,07,1, 11.9,1,1, 7.362, 10582.644, 237.525, 52621.031 20/06/05,05:26:45,16,07,1, 11.9,1,1, 7.362, 10582.649, 237.538, 52620.998 20/06/05,05:26:45,17,07,1, 11.9,1,1, 7.362, 10582.631, 237.530, 52621.034 20/06/05,05:26:45,18,07,1, 11.9,1,1, 7.362, 10582.653, 237.535, 52621.012 20/06/05,05:26:45,19,07,1, 11.9,1,1, 7.362, 10582.648, 237.594, 52621.012 20/06/05,05:26:46,00,07,1, 11.9,1,1, 7.360, 10582.635, 237.581, 52621.030 20/06/05,05:26:46,01,07,1, 11.9,1,1, 7.360, 10582.668, 237.568, 52621.013 20/06/05,05:26:46,02,07,1, 11.9,1,1, 7.360, 10582.650, 237.543, 52621.004 20/06/05,05:26:46,03,07,1, 11.9,1,1, 7.360, 10582.656, 237.569, 52620.986 20/06/05,05:26:46,04,07,1, 11.9,1,1, 7.360, 10582.628, 237.564, 52621.008 20/06/05,05:26:46,05,07,1, 11.9,1,1, 7.360, 10582.662, 237.570, 52620.989 20/06/05,05:26:46,06,07,1, 11.9,1,1, 7.360, 10582.660, 237.574, 52621.014 20/06/05,05:26:46,07,07,1, 11.9,1,1, 7.360, 10582.678, 237.567, 52620.978 20/06/05,05:26:46,08,07,1, 11.9,1,1, 7.360, 10582.666, 237.554, 52621.028 20/06/05,05:26:46,09,07,1, 11.9,1,1, 7.360, 10582.641, 237.580, 52621.002 20/06/05,05:26:46,10,07,1, 11.9,1,1, 7.360, 10582.657, 237.556, 52620.975 20/06/05,05:26:46,11,07,1, 11.9,1,1, 7.360, 10582.661, 237.607, 52621.012 20/06/05,05:26:46,12,07,1, 11.9,1,1, 7.360, 10582.664, 237.595, 52621.023 20/06/05,05:26:46,13,07,1, 11.9,1,1, 7.360, 10582.653, 237.587, 52621.042 20/06/05,05:26:46,14,07,1, 11.9,1,1, 7.360, 10582.640, 237.559, 52621.006 20/06/05,05:26:46,15,07,1, 11.9,1,1, 7.360, 10582.634, 237.583, 52621.038 20/06/05,05:26:46,16,07,1, 11.9,1,1, 7.360, 10582.650, 237.591, 52621.062 20/06/05,05:26:46,17,07,1, 11.9,1,1, 7.360, 10582.636, 237.583, 52621.010 20/06/05,05:26:46,18,07,1, 11.9,1,1, 7.360, 10582.658, 237.602, 52621.080 20/06/05,05:26:46,19,07,1, 11.9,1,1, 7.360, 10582.641, 237.581, 52621.030 20/06/05,05:26:47,00,08,1, 11.9,1,1, 7.363, 10582.644, 237.555, 52620.963 20/06/05,05:26:47,01,08,1, 11.9,1,1, 7.363, 10582.617, 237.592, 52620.991 20/06/05,05:26:47,02,08,1, 11.9,1,1, 7.363, 10582.614, 237.607, 52621.037 20/06/05,05:26:47,03,08,1, 11.9,1,1, 7.363, 10582.630, 237.587, 52621.013 20/06/05,05:26:47,04,08,1, 11.9,1,1, 7.363, 10582.618, 237.593, 52621.056 20/06/05,05:26:47,05,08,1, 11.9,1,1, 7.363, 10582.616, 237.580, 52620.958 20/06/05,05:26:47,06,08,1, 11.9,1,1, 7.363, 10582.621, 237.561, 52621.022 20/06/05,05:26:47,07,08,1, 11.9,1,1, 7.363, 10582.628, 237.599, 52620.999 20/06/05,05:26:47,08,08,1, 11.9,1,1, 7.363, 10582.623, 237.583, 52621.008 20/06/05,05:26:47,09,08,1, 11.9,1,1, 7.363, 10582.611, 237.578, 52621.017 20/06/05,05:26:47,10,08,1, 11.9,1,1, 7.363, 10582.589, 237.584, 52621.046 20/06/05,05:26:47,11,08,1, 11.9,1,1, 7.363, 10582.602, 237.562, 52620.972 20/06/05,05:26:47,12,08,1, 11.9,1,1, 7.363, 10582.620, 237.589, 52621.016 20/06/05,05:26:47,13,08,1, 11.9,1,1, 7.363, 10582.613, 237.580, 52621.008 20/06/05,05:26:47,14,08,1, 11.9,1,1, 7.363, 10582.612, 237.569, 52621.002 20/06/05,05:26:47,15,08,1, 11.9,1,1, 7.363, 10582.605, 237.559, 52621.034 20/06/05,05:26:47,16,08,1, 11.9,1,1, 7.363, 10582.608, 237.563, 52621.007 20/06/05,05:26:47,17,08,1, 11.9,1,1, 7.363, 10582.624, 237.530, 52621.016 20/06/05,05:26:47,18,08,1, 11.9,1,1, 7.363, 10582.645, 237.570, 52621.157 20/06/05,05:26:47,19,08,1, 11.9,1,1, 7.363, 10582.649, 237.555, 52620.963 20/06/05,05:26:48,00,07,1, 11.8,1,1, 7.360, 10582.619, 237.570, 52620.985 20/06/05,05:26:48,01,07,1, 11.8,1,1, 7.360, 10582.621, 237.558, 52621.018 20/06/05,05:26:48,02,07,1, 11.8,1,1, 7.360, 10582.615, 237.551, 52620.990 20/06/05,05:26:48,03,07,1, 11.8,1,1, 7.360, 10582.619, 237.537, 52620.997 20/06/05,05:26:48,04,07,1, 11.8,1,1, 7.360, 10582.634, 237.527, 52620.999 20/06/05,05:26:48,05,07,1, 11.8,1,1, 7.360, 10582.652, 237.552, 52621.061 20/06/05,05:26:48,06,07,1, 11.8,1,1, 7.360, 10582.638, 237.542, 52621.050 20/06/05,05:26:48,07,07,1, 11.8,1,1, 7.360, 10582.647, 237.538, 52620.998 20/06/05,05:26:48,08,07,1, 11.8,1,1, 7.360, 10582.634, 237.575, 52621.029 20/06/05,05:26:48,09,07,1, 11.8,1,1, 7.360, 10582.625, 237.541, 52621.017 20/06/05,05:26:48,10,07,1, 11.8,1,1, 7.360, 10582.655, 237.539, 52621.013 20/06/05,05:26:48,11,07,1, 11.8,1,1, 7.360, 10582.658, 237.568, 52621.059 20/06/05,05:26:48,12,07,1, 11.8,1,1, 7.360, 10582.602, 237.551, 52621.124 20/06/05,05:26:48,13,07,1, 11.8,1,1, 7.360, 10582.681, 237.545, 52621.025 20/06/05,05:26:48,14,07,1, 11.8,1,1, 7.360, 10582.667, 237.575, 52621.014 20/06/05,05:26:48,15,07,1, 11.8,1,1, 7.360, 10582.648, 237.593, 52621.019 20/06/05,05:26:48,16,07,1, 11.8,1,1, 7.360, 10582.656, 237.586, 52621.026 20/06/05,05:26:48,17,07,1, 11.8,1,1, 7.360, 10582.653, 237.573, 52621.034 20/06/05,05:26:48,18,07,1, 11.8,1,1, 7.360, 10582.637, 237.594, 52621.012 20/06/05,05:26:48,19,07,1, 11.8,1,1, 7.360, 10582.620, 237.570, 52620.985 20/06/05,05:26:49,00,08,1, 11.8,1,1, 7.362, 10582.585, 237.586, 52620.987 20/06/05,05:26:49,01,08,1, 11.8,1,1, 7.362, 10582.634, 237.602, 52621.037 20/06/05,05:26:49,02,08,1, 11.8,1,1, 7.362, 10582.656, 237.616, 52621.054 20/06/05,05:26:49,03,08,1, 11.8,1,1, 7.362, 10582.623, 237.604, 52620.993 20/06/05,05:26:49,04,08,1, 11.8,1,1, 7.362, 10582.633, 237.608, 52621.033 20/06/05,05:26:49,05,08,1, 11.8,1,1, 7.362, 10582.632, 237.618, 52621.037 20/06/05,05:26:49,06,08,1, 11.8,1,1, 7.362, 10582.617, 237.635, 52621.049 20/06/05,05:26:49,07,08,1, 11.8,1,1, 7.362, 10582.621, 237.622, 52621.046 20/06/05,05:26:49,08,08,1, 11.8,1,1, 7.362, 10582.602, 237.609, 52621.015 20/06/05,05:26:49,09,08,1, 11.8,1,1, 7.362, 10582.620, 237.635, 52621.055 20/06/05,05:26:49,10,08,1, 11.8,1,1, 7.362, 10582.602, 237.616, 52621.061 20/06/05,05:26:49,11,08,1, 11.8,1,1, 7.362, 10582.615, 237.647, 52621.051 20/06/05,05:26:49,12,08,1, 11.8,1,1, 7.362, 10582.627, 237.633, 52621.070 20/06/05,05:26:49,13,08,1, 11.8,1,1, 7.362, 10582.612, 237.632, 52621.055 20/06/05,05:26:49,14,08,1, 11.8,1,1, 7.362, 10582.640, 237.647, 52621.028 20/06/05,05:26:49,15,08,1, 11.8,1,1, 7.362, 10582.608, 237.639, 52621.042 20/06/05,05:26:49,16,08,1, 11.8,1,1, 7.362, 10582.608, 237.639, 52621.042 20/06/05,05:26:49,17,08,1, 11.8,1,1, 7.362, 10582.618, 237.666, 52621.088 20/06/05,05:26:49,18,08,1, 11.8,1,1, 7.362, 10582.592, 237.626, 52621.051 20/06/05,05:26:49,19,08,1, 11.8,1,1, 7.362, 10582.589, 237.586, 52620.987 20/06/05,05:26:50,00,08,1, 11.9,1,1, 7.365, 10582.610, 237.569, 52621.063 20/06/05,05:26:50,01,08,1, 11.9,1,1, 7.365, 10582.568, 237.631, 52621.012 20/06/05,05:26:50,02,08,1, 11.9,1,1, 7.365, 10582.596, 237.617, 52621.057 20/06/05,05:26:50,03,08,1, 11.9,1,1, 7.365, 10582.588, 237.645, 52621.066 20/06/05,05:26:50,04,08,1, 11.9,1,1, 7.365, 10582.588, 237.607, 52621.045 20/06/05,05:26:50,05,08,1, 11.9,1,1, 7.365, 10582.585, 237.608, 52621.067 20/06/05,05:26:50,06,08,1, 11.9,1,1, 7.365, 10582.575, 237.612, 52621.047 20/06/05,05:26:50,07,08,1, 11.9,1,1, 7.365, 10582.595, 237.590, 52620.990 20/06/05,05:26:50,08,08,1, 11.9,1,1, 7.365, 10582.571, 237.587, 52621.034 20/06/05,05:26:50,09,08,1, 11.9,1,1, 7.365, 10582.604, 237.585, 52621.030 20/06/05,05:26:50,10,08,1, 11.9,1,1, 7.365, 10582.587, 237.570, 52621.018 20/06/05,05:26:50,11,08,1, 11.9,1,1, 7.365, 10582.564, 237.587, 52621.038 20/06/05,05:26:50,12,08,1, 11.9,1,1, 7.365, 10582.595, 237.560, 52621.023 20/06/05,05:26:50,13,08,1, 11.9,1,1, 7.365, 10582.584, 237.607, 52621.011 20/06/05,05:26:50,14,08,1, 11.9,1,1, 7.365, 10582.615, 237.566, 52621.034 20/06/05,05:26:50,15,08,1, 11.9,1,1, 7.365, 10582.582, 237.559, 52621.033 20/06/05,05:26:50,16,08,1, 11.9,1,1, 7.365, 10582.588, 237.569, 52621.007 20/06/05,05:26:50,17,08,1, 11.9,1,1, 7.365, 10582.602, 237.567, 52620.995 20/06/05,05:26:50,18,08,1, 11.9,1,1, 7.365, 10582.624, 237.576, 52621.034 20/06/05,05:26:50,19,08,1, 11.9,1,1, 7.365, 10582.615, 237.569, 52621.063 20/06/05,05:26:51,00,07,1, 11.9,1,1, 7.366, 10582.610, 237.645, 52621.093 20/06/05,05:26:51,01,07,1, 11.9,1,1, 7.366, 10582.631, 237.582, 52621.019 20/06/05,05:26:51,02,07,1, 11.9,1,1, 7.366, 10582.612, 237.572, 52621.025 20/06/05,05:26:51,03,07,1, 11.9,1,1, 7.366, 10582.623, 237.590, 52621.003 20/06/05,05:26:51,04,07,1, 11.9,1,1, 7.366, 10582.610, 237.604, 52621.034 20/06/05,05:26:51,05,07,1, 11.9,1,1, 7.366, 10582.601, 237.579, 52621.050 20/06/05,05:26:51,06,07,1, 11.9,1,1, 7.366, 10582.604, 237.566, 52621.032 20/06/05,05:26:51,07,07,1, 11.9,1,1, 7.366, 10582.592, 237.551, 52621.023 20/06/05,05:26:51,08,07,1, 11.9,1,1, 7.366, 10582.606, 237.587, 52621.011 20/06/05,05:26:51,09,07,1, 11.9,1,1, 7.366, 10582.611, 237.623, 52621.039 20/06/05,05:26:51,10,07,1, 11.9,1,1, 7.366, 10582.580, 237.586, 52621.007 20/06/05,05:26:51,11,07,1, 11.9,1,1, 7.366, 10582.605, 237.589, 52621.061 20/06/05,05:26:51,12,07,1, 11.9,1,1, 7.366, 10582.607, 237.591, 52621.067 20/06/05,05:26:51,13,07,1, 11.9,1,1, 7.366, 10582.610, 237.600, 52621.100 20/06/05,05:26:51,14,07,1, 11.9,1,1, 7.366, 10582.624, 237.606, 52621.050 20/06/05,05:26:51,15,07,1, 11.9,1,1, 7.366, 10582.628, 237.606, 52621.030 20/06/05,05:26:51,16,07,1, 11.9,1,1, 7.366, 10582.591, 237.636, 52621.047 20/06/05,05:26:51,17,07,1, 11.9,1,1, 7.366, 10582.599, 237.617, 52621.051 20/06/05,05:26:51,18,07,1, 11.9,1,1, 7.366, 10582.606, 237.623, 52621.046 20/06/05,05:26:51,19,07,1, 11.9,1,1, 7.366, 10582.617, 237.645, 52621.093 20/06/05,05:26:52,00,07,1, 11.9,1,1, 7.359, 10582.585, 237.635, 52621.111 20/06/05,05:26:52,01,07,1, 11.9,1,1, 7.359, 10582.583, 237.672, 52621.074 20/06/05,05:26:52,02,07,1, 11.9,1,1, 7.359, 10582.580, 237.638, 52621.112 20/06/05,05:26:52,03,07,1, 11.9,1,1, 7.359, 10582.580, 237.655, 52621.092 20/06/05,05:26:52,04,07,1, 11.9,1,1, 7.359, 10582.578, 237.673, 52621.116 20/06/05,05:26:52,05,07,1, 11.9,1,1, 7.359, 10582.569, 237.687, 52621.082 20/06/05,05:26:52,06,07,1, 11.9,1,1, 7.359, 10582.581, 237.691, 52621.103 20/06/05,05:26:52,07,07,1, 11.9,1,1, 7.359, 10582.567, 237.648, 52621.062 20/06/05,05:26:52,08,07,1, 11.9,1,1, 7.359, 10582.562, 237.651, 52621.086 20/06/05,05:26:52,09,07,1, 11.9,1,1, 7.359, 10582.559, 237.669, 52621.061 20/06/05,05:26:52,10,07,1, 11.9,1,1, 7.359, 10582.551, 237.676, 52621.045 20/06/05,05:26:52,11,07,1, 11.9,1,1, 7.359, 10582.590, 237.674, 52621.079 20/06/05,05:26:52,12,07,1, 11.9,1,1, 7.359, 10582.573, 237.677, 52621.104 20/06/05,05:26:52,13,07,1, 11.9,1,1, 7.359, 10582.587, 237.644, 52621.091 20/06/05,05:26:52,14,07,1, 11.9,1,1, 7.359, 10582.581, 237.657, 52621.046 20/06/05,05:26:52,15,07,1, 11.9,1,1, 7.359, 10582.553, 237.656, 52621.051 20/06/05,05:26:52,16,07,1, 11.9,1,1, 7.359, 10582.601, 237.651, 52620.951 20/06/05,05:26:52,17,07,1, 11.9,1,1, 7.359, 10582.534, 237.673, 52620.991 20/06/05,05:26:52,18,07,1, 11.9,1,1, 7.359, 10582.509, 237.689, 52621.291 20/06/05,05:26:52,19,07,1, 11.9,1,1, 7.359, 10582.586, 237.635, 52621.111 20/06/05,05:26:53,00,07,1, 11.9,1,1, 7.362, 10582.594, 237.622, 52621.078 20/06/05,05:26:53,01,07,1, 11.9,1,1, 7.362, 10582.564, 237.646, 52621.077 20/06/05,05:26:53,02,07,1, 11.9,1,1, 7.362, 10582.579, 237.662, 52621.062 20/06/05,05:26:53,03,07,1, 11.9,1,1, 7.362, 10582.577, 237.624, 52621.069 20/06/05,05:26:53,04,07,1, 11.9,1,1, 7.362, 10582.572, 237.626, 52621.065 20/06/05,05:26:53,05,07,1, 11.9,1,1, 7.362, 10582.592, 237.613, 52621.040 20/06/05,05:26:53,06,07,1, 11.9,1,1, 7.362, 10582.587, 237.636, 52621.089 20/06/05,05:26:53,07,07,1, 11.9,1,1, 7.362, 10582.595, 237.626, 52621.061 20/06/05,05:26:53,08,07,1, 11.9,1,1, 7.362, 10582.593, 237.632, 52621.056 20/06/05,05:26:53,09,07,1, 11.9,1,1, 7.362, 10582.608, 237.643, 52621.053 20/06/05,05:26:53,10,07,1, 11.9,1,1, 7.362, 10582.577, 237.616, 52621.018 20/06/05,05:26:53,11,07,1, 11.9,1,1, 7.362, 10582.572, 237.604, 52621.080 20/06/05,05:26:53,12,07,1, 11.9,1,1, 7.362, 10582.606, 237.618, 52621.081 20/06/05,05:26:53,13,07,1, 11.9,1,1, 7.362, 10582.580, 237.629, 52621.047 20/06/05,05:26:53,14,07,1, 11.9,1,1, 7.362, 10582.611, 237.600, 52621.062 20/06/05,05:26:53,15,07,1, 11.9,1,1, 7.362, 10582.600, 237.628, 52621.078 20/06/05,05:26:53,16,07,1, 11.9,1,1, 7.362, 10582.573, 237.571, 52621.020 20/06/05,05:26:53,17,07,1, 11.9,1,1, 7.362, 10582.587, 237.591, 52621.068 20/06/05,05:26:53,18,07,1, 11.9,1,1, 7.362, 10582.596, 237.631, 52621.109 20/06/05,05:26:53,19,07,1, 11.9,1,1, 7.362, 10582.595, 237.622, 52621.078 20/06/05,05:26:54,00,08,1, 11.9,1,1, 7.362, 10582.585, 237.687, 52621.049 20/06/05,05:26:54,01,08,1, 11.9,1,1, 7.362, 10582.606, 237.601, 52621.061 20/06/05,05:26:54,02,08,1, 11.9,1,1, 7.362, 10582.583, 237.626, 52621.071 20/06/05,05:26:54,03,08,1, 11.9,1,1, 7.362, 10582.589, 237.642, 52621.069 20/06/05,05:26:54,04,08,1, 11.9,1,1, 7.362, 10582.595, 237.648, 52621.083 20/06/05,05:26:54,05,08,1, 11.9,1,1, 7.362, 10582.584, 237.625, 52621.070 20/06/05,05:26:54,06,08,1, 11.9,1,1, 7.362, 10582.583, 237.616, 52621.083 20/06/05,05:26:54,07,08,1, 11.9,1,1, 7.362, 10582.589, 237.648, 52621.078 20/06/05,05:26:54,08,08,1, 11.9,1,1, 7.362, 10582.597, 237.624, 52621.086 20/06/05,05:26:54,09,08,1, 11.9,1,1, 7.362, 10582.602, 237.654, 52621.065 20/06/05,05:26:54,10,08,1, 11.9,1,1, 7.362, 10582.556, 237.666, 52621.067 20/06/05,05:26:54,11,08,1, 11.9,1,1, 7.362, 10582.596, 237.684, 52621.101 20/06/05,05:26:54,12,08,1, 11.9,1,1, 7.362, 10582.578, 237.651, 52621.075 20/06/05,05:26:54,13,08,1, 11.9,1,1, 7.362, 10582.596, 237.676, 52621.068 20/06/05,05:26:54,14,08,1, 11.9,1,1, 7.362, 10582.579, 237.664, 52621.087 20/06/05,05:26:54,15,08,1, 11.9,1,1, 7.362, 10582.587, 237.694, 52621.120 20/06/05,05:26:54,16,08,1, 11.9,1,1, 7.362, 10582.577, 237.665, 52621.080 20/06/05,05:26:54,17,08,1, 11.9,1,1, 7.362, 10582.582, 237.663, 52621.092 20/06/05,05:26:54,18,08,1, 11.9,1,1, 7.362, 10582.570, 237.653, 52621.073 20/06/05,05:26:54,19,08,1, 11.9,1,1, 7.362, 10582.589, 237.687, 52621.049 20/06/05,05:26:55,00,08,1, 11.9,1,1, 7.361, 10582.577, 237.672, 52621.120 20/06/05,05:26:55,01,08,1, 11.9,1,1, 7.361, 10582.565, 237.697, 52621.126 20/06/05,05:26:55,02,08,1, 11.9,1,1, 7.361, 10582.562, 237.699, 52621.092 20/06/05,05:26:55,03,08,1, 11.9,1,1, 7.361, 10582.568, 237.665, 52621.123 20/06/05,05:26:55,04,08,1, 11.9,1,1, 7.361, 10582.539, 237.663, 52621.084 20/06/05,05:26:55,05,08,1, 11.9,1,1, 7.361, 10582.574, 237.658, 52621.091 20/06/05,05:26:55,06,08,1, 11.9,1,1, 7.361, 10582.578, 237.693, 52621.079 20/06/05,05:26:55,07,08,1, 11.9,1,1, 7.361, 10582.562, 237.685, 52621.126 20/06/05,05:26:55,08,08,1, 11.9,1,1, 7.361, 10582.574, 237.686, 52621.104 20/06/05,05:26:55,09,08,1, 11.9,1,1, 7.361, 10582.553, 237.663, 52621.088 20/06/05,05:26:55,10,08,1, 11.9,1,1, 7.361, 10582.575, 237.668, 52621.097 20/06/05,05:26:55,11,08,1, 11.9,1,1, 7.361, 10582.571, 237.666, 52621.068 20/06/05,05:26:55,12,08,1, 11.9,1,1, 7.361, 10582.591, 237.673, 52621.114 20/06/05,05:26:55,13,08,1, 11.9,1,1, 7.361, 10582.571, 237.650, 52621.119 20/06/05,05:26:55,14,08,1, 11.9,1,1, 7.361, 10582.577, 237.649, 52621.043 20/06/05,05:26:55,15,08,1, 11.9,1,1, 7.361, 10582.577, 237.647, 52621.071 20/06/05,05:26:55,16,08,1, 11.9,1,1, 7.361, 10582.551, 237.662, 52621.149 20/06/05,05:26:55,17,08,1, 11.9,1,1, 7.361, 10582.558, 237.678, 52621.076 20/06/05,05:26:55,18,08,1, 11.9,1,1, 7.361, 10582.593, 237.696, 52621.140 20/06/05,05:26:55,19,08,1, 11.9,1,1, 7.361, 10582.585, 237.672, 52621.120 20/06/05,05:26:56,00,08,1, 11.8,1,1, 7.358, 10582.577, 237.684, 52621.117 20/06/05,05:26:56,01,08,1, 11.8,1,1, 7.358, 10582.580, 237.677, 52621.120 20/06/05,05:26:56,02,08,1, 11.8,1,1, 7.358, 10582.564, 237.674, 52621.106 20/06/05,05:26:56,03,08,1, 11.8,1,1, 7.358, 10582.580, 237.657, 52621.062 20/06/05,05:26:56,04,08,1, 11.8,1,1, 7.358, 10582.596, 237.676, 52621.111 20/06/05,05:26:56,05,08,1, 11.8,1,1, 7.358, 10582.582, 237.653, 52621.090 20/06/05,05:26:56,06,08,1, 11.8,1,1, 7.358, 10582.570, 237.651, 52621.147 20/06/05,05:26:56,07,08,1, 11.8,1,1, 7.358, 10582.586, 237.670, 52621.114 20/06/05,05:26:56,08,08,1, 11.8,1,1, 7.358, 10582.566, 237.672, 52621.101 20/06/05,05:26:56,09,08,1, 11.8,1,1, 7.358, 10582.553, 237.680, 52621.148 20/06/05,05:26:56,10,08,1, 11.8,1,1, 7.358, 10582.589, 237.686, 52621.133 20/06/05,05:26:56,11,08,1, 11.8,1,1, 7.358, 10582.587, 237.683, 52621.132 20/06/05,05:26:56,12,08,1, 11.8,1,1, 7.358, 10582.559, 237.658, 52621.211 20/06/05,05:26:56,13,08,1, 11.8,1,1, 7.358, 10582.596, 237.676, 52621.042 20/06/05,05:26:56,14,08,1, 11.8,1,1, 7.358, 10582.585, 237.665, 52621.037 20/06/05,05:26:56,15,08,1, 11.8,1,1, 7.358, 10582.602, 237.678, 52621.117 20/06/05,05:26:56,16,08,1, 11.8,1,1, 7.358, 10582.566, 237.689, 52621.129 20/06/05,05:26:56,17,08,1, 11.8,1,1, 7.358, 10582.584, 237.697, 52621.157 20/06/05,05:26:56,18,08,1, 11.8,1,1, 7.358, 10582.540, 237.668, 52621.099 20/06/05,05:26:56,19,08,1, 11.8,1,1, 7.358, 10582.584, 237.684, 52621.117 20/06/05,05:26:57,00,08,1, 11.7,1,1, 7.364, 10582.544, 237.684, 52621.108 20/06/05,05:26:57,01,08,1, 11.7,1,1, 7.364, 10582.584, 237.694, 52621.114 20/06/05,05:26:57,02,08,1, 11.7,1,1, 7.364, 10582.558, 237.685, 52621.104 20/06/05,05:26:57,03,08,1, 11.7,1,1, 7.364, 10582.581, 237.680, 52621.115 20/06/05,05:26:57,04,08,1, 11.7,1,1, 7.364, 10582.566, 237.681, 52621.104 20/06/05,05:26:57,05,08,1, 11.7,1,1, 7.364, 10582.582, 237.705, 52621.116 20/06/05,05:26:57,06,08,1, 11.7,1,1, 7.364, 10582.572, 237.684, 52621.138 20/06/05,05:26:57,07,08,1, 11.7,1,1, 7.364, 10582.562, 237.685, 52621.139 20/06/05,05:26:57,08,08,1, 11.7,1,1, 7.364, 10582.565, 237.687, 52621.123 20/06/05,05:26:57,09,08,1, 11.7,1,1, 7.364, 10582.560, 237.673, 52621.065 20/06/05,05:26:57,10,08,1, 11.7,1,1, 7.364, 10582.559, 237.688, 52621.083 20/06/05,05:26:57,11,08,1, 11.7,1,1, 7.364, 10582.564, 237.703, 52621.130 20/06/05,05:26:57,12,08,1, 11.7,1,1, 7.364, 10582.548, 237.681, 52621.126 20/06/05,05:26:57,13,08,1, 11.7,1,1, 7.364, 10582.571, 237.692, 52621.142 20/06/05,05:26:57,14,08,1, 11.7,1,1, 7.364, 10582.564, 237.669, 52621.109 20/06/05,05:26:57,15,08,1, 11.7,1,1, 7.364, 10582.554, 237.681, 52621.113 20/06/05,05:26:57,16,08,1, 11.7,1,1, 7.364, 10582.545, 237.683, 52621.141 20/06/05,05:26:57,17,08,1, 11.7,1,1, 7.364, 10582.554, 237.697, 52621.147 20/06/05,05:26:57,18,08,1, 11.7,1,1, 7.364, 10582.560, 237.682, 52621.133 20/06/05,05:26:57,19,08,1, 11.7,1,1, 7.364, 10582.550, 237.684, 52621.108 20/06/05,05:26:58,00,08,1, 11.9,1,1, 7.363, 10582.544, 237.669, 52621.165 20/06/05,05:26:58,01,08,1, 11.9,1,1, 7.363, 10582.532, 237.666, 52621.142 20/06/05,05:26:58,02,08,1, 11.9,1,1, 7.363, 10582.523, 237.681, 52621.140 20/06/05,05:26:58,03,08,1, 11.9,1,1, 7.363, 10582.586, 237.684, 52621.162 20/06/05,05:26:58,04,08,1, 11.9,1,1, 7.363, 10582.536, 237.654, 52621.137 20/06/05,05:26:58,05,08,1, 11.9,1,1, 7.363, 10582.549, 237.660, 52621.111 20/06/05,05:26:58,06,08,1, 11.9,1,1, 7.363, 10582.556, 237.646, 52621.101 20/06/05,05:26:58,07,08,1, 11.9,1,1, 7.363, 10582.565, 237.667, 52621.146 20/06/05,05:26:58,08,08,1, 11.9,1,1, 7.363, 10582.562, 237.657, 52621.119 20/06/05,05:26:58,09,08,1, 11.9,1,1, 7.363, 10582.553, 237.663, 52621.141 20/06/05,05:26:58,10,08,1, 11.9,1,1, 7.363, 10582.572, 237.662, 52621.123 20/06/05,05:26:58,11,08,1, 11.9,1,1, 7.363, 10582.556, 237.665, 52621.102 20/06/05,05:26:58,12,08,1, 11.9,1,1, 7.363, 10582.562, 237.656, 52621.143 20/06/05,05:26:58,13,08,1, 11.9,1,1, 7.363, 10582.556, 237.696, 52621.154 20/06/05,05:26:58,14,08,1, 11.9,1,1, 7.363, 10582.560, 237.678, 52621.149 20/06/05,05:26:58,15,08,1, 11.9,1,1, 7.363, 10582.556, 237.687, 52621.104 20/06/05,05:26:58,16,08,1, 11.9,1,1, 7.363, 10582.588, 237.692, 52621.138 20/06/05,05:26:58,17,08,1, 11.9,1,1, 7.363, 10582.553, 237.677, 52621.103 20/06/05,05:26:58,18,08,1, 11.9,1,1, 7.363, 10582.569, 237.672, 52621.140 20/06/05,05:26:58,19,08,1, 11.9,1,1, 7.363, 10582.550, 237.669, 52621.165 20/06/05,05:26:59,00,08,1, 11.9,1,1, 7.365, 10582.510, 237.704, 52621.137 20/06/05,05:26:59,01,08,1, 11.9,1,1, 7.365, 10582.561, 237.695, 52621.126 20/06/05,05:26:59,02,08,1, 11.9,1,1, 7.365, 10582.552, 237.700, 52621.192 20/06/05,05:26:59,03,08,1, 11.9,1,1, 7.365, 10582.553, 237.705, 52621.141 20/06/05,05:26:59,04,08,1, 11.9,1,1, 7.365, 10582.543, 237.677, 52621.191 20/06/05,05:26:59,05,08,1, 11.9,1,1, 7.365, 10582.583, 237.734, 52621.149 20/06/05,05:26:59,06,08,1, 11.9,1,1, 7.365, 10582.554, 237.707, 52621.151 20/06/05,05:26:59,07,08,1, 11.9,1,1, 7.365, 10582.553, 237.710, 52621.199 20/06/05,05:26:59,08,08,1, 11.9,1,1, 7.365, 10582.560, 237.701, 52621.175 20/06/05,05:26:59,09,08,1, 11.9,1,1, 7.365, 10582.549, 237.695, 52621.173 20/06/05,05:26:59,10,08,1, 11.9,1,1, 7.365, 10582.539, 237.723, 52621.175 20/06/05,05:26:59,11,08,1, 11.9,1,1, 7.365, 10582.535, 237.715, 52621.148 20/06/05,05:26:59,12,08,1, 11.9,1,1, 7.365, 10582.568, 237.705, 52621.149 20/06/05,05:26:59,13,08,1, 11.9,1,1, 7.365, 10582.555, 237.699, 52621.150 20/06/05,05:26:59,14,08,1, 11.9,1,1, 7.365, 10582.584, 237.710, 52621.194 20/06/05,05:26:59,15,08,1, 11.9,1,1, 7.365, 10582.544, 237.695, 52621.147 20/06/05,05:26:59,16,08,1, 11.9,1,1, 7.365, 10582.525, 237.727, 52621.167 20/06/05,05:26:59,17,08,1, 11.9,1,1, 7.365, 10582.529, 237.714, 52621.185 20/06/05,05:26:59,18,08,1, 11.9,1,1, 7.365, 10582.546, 237.694, 52621.127 20/06/05,05:26:59,19,08,1, 11.9,1,1, 7.365, 10582.515, 237.704, 52621.137 20/06/05,05:27:00,00,08,1, 11.9,1,1, 7.359, 10582.535, 237.680, 52621.132 20/06/05,05:27:00,01,08,1, 11.9,1,1, 7.359, 10582.519, 237.720, 52621.164 20/06/05,05:27:00,02,08,1, 11.9,1,1, 7.359, 10582.532, 237.711, 52621.131 20/06/05,05:27:00,03,08,1, 11.9,1,1, 7.359, 10582.534, 237.713, 52621.116 20/06/05,05:27:00,04,08,1, 11.9,1,1, 7.359, 10582.560, 237.720, 52621.151 20/06/05,05:27:00,05,08,1, 11.9,1,1, 7.359, 10582.520, 237.702, 52621.157 20/06/05,05:27:00,06,08,1, 11.9,1,1, 7.359, 10582.496, 237.684, 52621.158 20/06/05,05:27:00,07,08,1, 11.9,1,1, 7.359, 10582.528, 237.707, 52621.187 20/06/05,05:27:00,08,08,1, 11.9,1,1, 7.359, 10582.507, 237.697, 52621.147 20/06/05,05:27:00,09,08,1, 11.9,1,1, 7.359, 10582.512, 237.702, 52621.128 20/06/05,05:27:00,10,08,1, 11.9,1,1, 7.359, 10582.537, 237.701, 52621.164 20/06/05,05:27:00,11,08,1, 11.9,1,1, 7.359, 10582.512, 237.680, 52621.128 20/06/05,05:27:00,12,08,1, 11.9,1,1, 7.359, 10582.518, 237.666, 52621.096 20/06/05,05:27:00,13,08,1, 11.9,1,1, 7.359, 10582.532, 237.695, 52621.130 20/06/05,05:27:00,14,08,1, 11.9,1,1, 7.359, 10582.525, 237.702, 52621.180 20/06/05,05:27:00,15,08,1, 11.9,1,1, 7.359, 10582.550, 237.706, 52621.124 20/06/05,05:27:00,16,08,1, 11.9,1,1, 7.359, 10582.569, 237.699, 52621.152 20/06/05,05:27:00,17,08,1, 11.9,1,1, 7.359, 10582.529, 237.671, 52621.100 20/06/05,05:27:00,18,08,1, 11.9,1,1, 7.359, 10582.528, 237.658, 52621.130 20/06/05,05:27:00,19,08,1, 11.9,1,1, 7.359, 10582.538, 237.680, 52621.132 20/06/05,05:27:01,00,08,1, 11.9,1,1, 7.365, 10582.510, 237.742, 52621.168 20/06/05,05:27:01,01,08,1, 11.9,1,1, 7.365, 10582.567, 237.685, 52621.107 20/06/05,05:27:01,02,08,1, 11.9,1,1, 7.365, 10582.539, 237.679, 52621.105 20/06/05,05:27:01,03,08,1, 11.9,1,1, 7.365, 10582.522, 237.668, 52621.073 20/06/05,05:27:01,04,08,1, 11.9,1,1, 7.365, 10582.508, 237.697, 52621.097 20/06/05,05:27:01,05,08,1, 11.9,1,1, 7.365, 10582.525, 237.710, 52621.082 20/06/05,05:27:01,06,08,1, 11.9,1,1, 7.365, 10582.545, 237.696, 52621.070 20/06/05,05:27:01,07,08,1, 11.9,1,1, 7.365, 10582.548, 237.699, 52621.124 20/06/05,05:27:01,08,08,1, 11.9,1,1, 7.365, 10582.536, 237.689, 52621.100 20/06/05,05:27:01,09,08,1, 11.9,1,1, 7.365, 10582.519, 237.717, 52621.123 20/06/05,05:27:01,10,08,1, 11.9,1,1, 7.365, 10582.553, 237.734, 52621.104 20/06/05,05:27:01,11,08,1, 11.9,1,1, 7.365, 10582.547, 237.711, 52621.101 20/06/05,05:27:01,12,08,1, 11.9,1,1, 7.365, 10582.553, 237.708, 52621.122 20/06/05,05:27:01,13,08,1, 11.9,1,1, 7.365, 10582.535, 237.713, 52621.160 20/06/05,05:27:01,14,08,1, 11.9,1,1, 7.365, 10582.558, 237.730, 52621.157 20/06/05,05:27:01,15,08,1, 11.9,1,1, 7.365, 10582.536, 237.752, 52621.174 20/06/05,05:27:01,16,08,1, 11.9,1,1, 7.365, 10582.529, 237.726, 52621.126 20/06/05,05:27:01,17,08,1, 11.9,1,1, 7.365, 10582.548, 237.747, 52621.129 20/06/05,05:27:01,18,08,1, 11.9,1,1, 7.365, 10582.561, 237.739, 52621.109 20/06/05,05:27:01,19,08,1, 11.9,1,1, 7.365, 10582.512, 237.742, 52621.168 20/06/05,05:27:02,00,08,1, 11.9,1,1, 7.364, 10582.519, 237.767, 52621.169 20/06/05,05:27:02,01,08,1, 11.9,1,1, 7.364, 10582.516, 237.729, 52621.131 20/06/05,05:27:02,02,08,1, 11.9,1,1, 7.364, 10582.512, 237.749, 52621.139 20/06/05,05:27:02,03,08,1, 11.9,1,1, 7.364, 10582.525, 237.756, 52621.175 20/06/05,05:27:02,04,08,1, 11.9,1,1, 7.364, 10582.536, 237.754, 52621.153 20/06/05,05:27:02,05,08,1, 11.9,1,1, 7.364, 10582.517, 237.753, 52621.148 20/06/05,05:27:02,06,08,1, 11.9,1,1, 7.364, 10582.485, 237.753, 52621.146 20/06/05,05:27:02,07,08,1, 11.9,1,1, 7.364, 10582.507, 237.762, 52621.160 20/06/05,05:27:02,08,08,1, 11.9,1,1, 7.364, 10582.531, 237.766, 52621.171 20/06/05,05:27:02,09,08,1, 11.9,1,1, 7.364, 10582.517, 237.766, 52621.189 20/06/05,05:27:02,10,08,1, 11.9,1,1, 7.364, 10582.537, 237.767, 52621.171 20/06/05,05:27:02,11,08,1, 11.9,1,1, 7.364, 10582.500, 237.746, 52621.160 20/06/05,05:27:02,12,08,1, 11.9,1,1, 7.364, 10582.519, 237.743, 52621.120 20/06/05,05:27:02,13,08,1, 11.9,1,1, 7.364, 10582.523, 237.775, 52621.130 20/06/05,05:27:02,14,08,1, 11.9,1,1, 7.364, 10582.509, 237.780, 52621.131 20/06/05,05:27:02,15,08,1, 11.9,1,1, 7.364, 10582.515, 237.757, 52621.168 20/06/05,05:27:02,16,08,1, 11.9,1,1, 7.364, 10582.516, 237.723, 52621.114 20/06/05,05:27:02,17,08,1, 11.9,1,1, 7.364, 10582.517, 237.721, 52621.155 20/06/05,05:27:02,18,08,1, 11.9,1,1, 7.364, 10582.509, 237.734, 52621.144 20/06/05,05:27:02,19,08,1, 11.9,1,1, 7.364, 10582.524, 237.767, 52621.169 20/06/05,05:27:03,00,08,1, 11.9,1,1, 7.358, 10582.535, 237.716, 52621.126 20/06/05,05:27:03,01,08,1, 11.9,1,1, 7.358, 10582.507, 237.712, 52621.141 20/06/05,05:27:03,02,08,1, 11.9,1,1, 7.358, 10582.503, 237.724, 52621.124 20/06/05,05:27:03,03,08,1, 11.9,1,1, 7.358, 10582.504, 237.743, 52621.136 20/06/05,05:27:03,04,08,1, 11.9,1,1, 7.358, 10582.510, 237.743, 52621.132 20/06/05,05:27:03,05,08,1, 11.9,1,1, 7.358, 10582.528, 237.737, 52621.159 20/06/05,05:27:03,06,08,1, 11.9,1,1, 7.358, 10582.494, 237.710, 52621.144 20/06/05,05:27:03,07,08,1, 11.9,1,1, 7.358, 10582.525, 237.714, 52621.180 20/06/05,05:27:03,08,08,1, 11.9,1,1, 7.358, 10582.523, 237.727, 52621.164 20/06/05,05:27:03,09,08,1, 11.9,1,1, 7.358, 10582.557, 237.726, 52621.168 20/06/05,05:27:03,10,08,1, 11.9,1,1, 7.358, 10582.504, 237.678, 52621.147 20/06/05,05:27:03,11,08,1, 11.9,1,1, 7.358, 10582.524, 237.738, 52621.180 20/06/05,05:27:03,12,08,1, 11.9,1,1, 7.358, 10582.511, 237.685, 52621.167 20/06/05,05:27:03,13,08,1, 11.9,1,1, 7.358, 10582.516, 237.741, 52621.182 20/06/05,05:27:03,14,08,1, 11.9,1,1, 7.358, 10582.518, 237.708, 52621.181 20/06/05,05:27:03,15,08,1, 11.9,1,1, 7.358, 10582.534, 237.682, 52621.133 20/06/05,05:27:03,16,08,1, 11.9,1,1, 7.358, 10582.533, 237.727, 52621.167 20/06/05,05:27:03,17,08,1, 11.9,1,1, 7.358, 10582.531, 237.717, 52621.174 20/06/05,05:27:03,18,08,1, 11.9,1,1, 7.358, 10582.543, 237.716, 52621.168 20/06/05,05:27:03,19,08,1, 11.9,1,1, 7.358, 10582.539, 237.716, 52621.126 20/06/05,05:27:04,00,08,1, 11.8,1,1, 7.362, 10582.527, 237.792, 52621.191 20/06/05,05:27:04,01,08,1, 11.8,1,1, 7.362, 10582.521, 237.704, 52621.175 20/06/05,05:27:04,02,08,1, 11.8,1,1, 7.362, 10582.543, 237.729, 52621.173 20/06/05,05:27:04,03,08,1, 11.8,1,1, 7.362, 10582.528, 237.759, 52621.169 20/06/05,05:27:04,04,08,1, 11.8,1,1, 7.362, 10582.526, 237.748, 52621.112 20/06/05,05:27:04,05,08,1, 11.8,1,1, 7.362, 10582.523, 237.713, 52621.134 20/06/05,05:27:04,06,08,1, 11.8,1,1, 7.362, 10582.547, 237.733, 52621.140 20/06/05,05:27:04,07,08,1, 11.8,1,1, 7.362, 10582.543, 237.760, 52621.196 20/06/05,05:27:04,08,08,1, 11.8,1,1, 7.362, 10582.534, 237.777, 52621.173 20/06/05,05:27:04,09,08,1, 11.8,1,1, 7.362, 10582.549, 237.775, 52621.168 20/06/05,05:27:04,10,08,1, 11.8,1,1, 7.362, 10582.545, 237.761, 52621.146 20/06/05,05:27:04,11,08,1, 11.8,1,1, 7.362, 10582.529, 237.760, 52621.189 20/06/05,05:27:04,12,08,1, 11.8,1,1, 7.362, 10582.534, 237.761, 52621.200 20/06/05,05:27:04,13,08,1, 11.8,1,1, 7.362, 10582.541, 237.778, 52621.214 20/06/05,05:27:04,14,08,1, 11.8,1,1, 7.362, 10582.531, 237.787, 52621.192 20/06/05,05:27:04,15,08,1, 11.8,1,1, 7.362, 10582.527, 237.765, 52621.184 20/06/05,05:27:04,16,08,1, 11.8,1,1, 7.362, 10582.542, 237.754, 52621.184 20/06/05,05:27:04,17,08,1, 11.8,1,1, 7.362, 10582.507, 237.767, 52621.148 20/06/05,05:27:04,18,08,1, 11.8,1,1, 7.362, 10582.496, 237.772, 52621.204 20/06/05,05:27:04,19,08,1, 11.8,1,1, 7.362, 10582.529, 237.792, 52621.191 20/06/05,05:27:05,00,08,1, 11.8,1,1, 7.363, 10582.485, 237.722, 52621.160 20/06/05,05:27:05,01,08,1, 11.8,1,1, 7.363, 10582.550, 237.804, 52621.167 20/06/05,05:27:05,02,08,1, 11.8,1,1, 7.363, 10582.518, 237.818, 52621.195 20/06/05,05:27:05,03,08,1, 11.8,1,1, 7.363, 10582.502, 237.802, 52621.199 20/06/05,05:27:05,04,08,1, 11.8,1,1, 7.363, 10582.506, 237.787, 52621.203 20/06/05,05:27:05,05,08,1, 11.8,1,1, 7.363, 10582.501, 237.795, 52621.224 20/06/05,05:27:05,06,08,1, 11.8,1,1, 7.363, 10582.527, 237.794, 52621.224 20/06/05,05:27:05,07,08,1, 11.8,1,1, 7.363, 10582.491, 237.792, 52621.230 20/06/05,05:27:05,08,08,1, 11.8,1,1, 7.363, 10582.505, 237.776, 52621.189 20/06/05,05:27:05,09,08,1, 11.8,1,1, 7.363, 10582.498, 237.777, 52621.153 20/06/05,05:27:05,10,08,1, 11.8,1,1, 7.363, 10582.491, 237.797, 52621.147 20/06/05,05:27:05,11,08,1, 11.8,1,1, 7.363, 10582.502, 237.787, 52621.169 20/06/05,05:27:05,12,08,1, 11.8,1,1, 7.363, 10582.498, 237.772, 52621.200 20/06/05,05:27:05,13,08,1, 11.8,1,1, 7.363, 10582.508, 237.770, 52621.168 20/06/05,05:27:05,14,08,1, 11.8,1,1, 7.363, 10582.485, 237.737, 52621.167 20/06/05,05:27:05,15,08,1, 11.8,1,1, 7.363, 10582.462, 237.752, 52621.136 20/06/05,05:27:05,16,08,1, 11.8,1,1, 7.363, 10582.489, 237.750, 52621.128 20/06/05,05:27:05,17,08,1, 11.8,1,1, 7.363, 10582.470, 237.748, 52621.126 20/06/05,05:27:05,18,08,1, 11.8,1,1, 7.363, 10582.535, 237.738, 52621.129 20/06/05,05:27:05,19,08,1, 11.8,1,1, 7.363, 10582.491, 237.722, 52621.160 20/06/05,05:27:06,00,08,1, 11.9,1,1, 7.362, 10582.527, 237.786, 52621.185 20/06/05,05:27:06,01,08,1, 11.9,1,1, 7.362, 10582.490, 237.736, 52621.151 20/06/05,05:27:06,02,08,1, 11.9,1,1, 7.362, 10582.497, 237.767, 52621.153 20/06/05,05:27:06,03,08,1, 11.9,1,1, 7.362, 10582.515, 237.732, 52621.127 20/06/05,05:27:06,04,08,1, 11.9,1,1, 7.362, 10582.502, 237.741, 52621.132 20/06/05,05:27:06,05,08,1, 11.9,1,1, 7.362, 10582.501, 237.733, 52621.128 20/06/05,05:27:06,06,08,1, 11.9,1,1, 7.362, 10582.528, 237.736, 52621.126 20/06/05,05:27:06,07,08,1, 11.9,1,1, 7.362, 10582.506, 237.749, 52621.165 20/06/05,05:27:06,08,08,1, 11.9,1,1, 7.362, 10582.511, 237.751, 52621.175 20/06/05,05:27:06,09,08,1, 11.9,1,1, 7.362, 10582.498, 237.728, 52621.166 20/06/05,05:27:06,10,08,1, 11.9,1,1, 7.362, 10582.524, 237.763, 52621.135 20/06/05,05:27:06,11,08,1, 11.9,1,1, 7.362, 10582.544, 237.688, 52620.933 20/06/05,05:27:06,12,08,1, 11.9,1,1, 7.362, 10582.533, 237.714, 52621.089 20/06/05,05:27:06,13,08,1, 11.9,1,1, 7.362, 10582.535, 237.737, 52621.108 20/06/05,05:27:06,14,08,1, 11.9,1,1, 7.362, 10582.518, 237.754, 52621.181 20/06/05,05:27:06,15,08,1, 11.9,1,1, 7.362, 10582.543, 237.767, 52621.153 20/06/05,05:27:06,16,08,1, 11.9,1,1, 7.362, 10582.521, 237.764, 52621.154 20/06/05,05:27:06,17,08,1, 11.9,1,1, 7.362, 10582.518, 237.742, 52621.139 20/06/05,05:27:06,18,08,1, 11.9,1,1, 7.362, 10582.517, 237.757, 52621.131 20/06/05,05:27:06,19,08,1, 11.9,1,1, 7.362, 10582.535, 237.786, 52621.185 20/06/05,05:27:07,00,08,1, 11.9,1,1, 7.362, 10582.494, 237.856, 52621.210 20/06/05,05:27:07,01,08,1, 11.9,1,1, 7.362, 10582.511, 237.765, 52621.173 20/06/05,05:27:07,02,08,1, 11.9,1,1, 7.362, 10582.521, 237.765, 52621.152 20/06/05,05:27:07,03,08,1, 11.9,1,1, 7.362, 10582.521, 237.774, 52621.216 20/06/05,05:27:07,04,08,1, 11.9,1,1, 7.362, 10582.497, 237.791, 52621.202 20/06/05,05:27:07,05,08,1, 11.9,1,1, 7.362, 10582.516, 237.801, 52621.192 20/06/05,05:27:07,06,08,1, 11.9,1,1, 7.362, 10582.510, 237.795, 52621.226 20/06/05,05:27:07,07,08,1, 11.9,1,1, 7.362, 10582.529, 237.796, 52621.227 20/06/05,05:27:07,08,08,1, 11.9,1,1, 7.362, 10582.523, 237.791, 52621.181 20/06/05,05:27:07,09,08,1, 11.9,1,1, 7.362, 10582.508, 237.805, 52621.190 20/06/05,05:27:07,10,08,1, 11.9,1,1, 7.362, 10582.517, 237.810, 52621.200 20/06/05,05:27:07,11,08,1, 11.9,1,1, 7.362, 10582.507, 237.797, 52621.203 20/06/05,05:27:07,12,08,1, 11.9,1,1, 7.362, 10582.495, 237.807, 52621.184 20/06/05,05:27:07,13,08,1, 11.9,1,1, 7.362, 10582.529, 237.838, 52621.204 20/06/05,05:27:07,14,08,1, 11.9,1,1, 7.362, 10582.530, 237.830, 52621.211 20/06/05,05:27:07,15,08,1, 11.9,1,1, 7.362, 10582.499, 237.811, 52621.183 20/06/05,05:27:07,16,08,1, 11.9,1,1, 7.362, 10582.525, 237.805, 52621.199 20/06/05,05:27:07,17,08,1, 11.9,1,1, 7.362, 10582.481, 237.825, 52621.182 20/06/05,05:27:07,18,08,1, 11.9,1,1, 7.362, 10582.502, 237.828, 52621.188 20/06/05,05:27:07,19,08,1, 11.9,1,1, 7.362, 10582.500, 237.856, 52621.210 20/06/05,05:27:08,00,09,1, 11.9,1,1, 7.366, 10582.494, 237.781, 52621.174 20/06/05,05:27:08,01,09,1, 11.9,1,1, 7.366, 10582.502, 237.817, 52621.163 20/06/05,05:27:08,02,09,1, 11.9,1,1, 7.366, 10582.488, 237.801, 52621.176 20/06/05,05:27:08,03,09,1, 11.9,1,1, 7.366, 10582.487, 237.845, 52621.202 20/06/05,05:27:08,04,09,1, 11.9,1,1, 7.366, 10582.493, 237.840, 52621.198 20/06/05,05:27:08,05,09,1, 11.9,1,1, 7.366, 10582.510, 237.826, 52621.207 20/06/05,05:27:08,06,09,1, 11.9,1,1, 7.366, 10582.513, 237.789, 52621.186 20/06/05,05:27:08,07,09,1, 11.9,1,1, 7.366, 10582.494, 237.795, 52621.162 20/06/05,05:27:08,08,09,1, 11.9,1,1, 7.366, 10582.484, 237.792, 52621.172 20/06/05,05:27:08,09,09,1, 11.9,1,1, 7.366, 10582.506, 237.797, 52621.160 20/06/05,05:27:08,10,09,1, 11.9,1,1, 7.366, 10582.508, 237.802, 52621.180 20/06/05,05:27:08,11,09,1, 11.9,1,1, 7.366, 10582.482, 237.794, 52621.161 20/06/05,05:27:08,12,09,1, 11.9,1,1, 7.366, 10582.512, 237.796, 52621.191 20/06/05,05:27:08,13,09,1, 11.9,1,1, 7.366, 10582.520, 237.781, 52621.175 20/06/05,05:27:08,14,09,1, 11.9,1,1, 7.366, 10582.496, 237.801, 52621.155 20/06/05,05:27:08,15,09,1, 11.9,1,1, 7.366, 10582.497, 237.802, 52621.157 20/06/05,05:27:08,16,09,1, 11.9,1,1, 7.366, 10582.508, 237.783, 52621.136 20/06/05,05:27:08,17,09,1, 11.9,1,1, 7.366, 10582.469, 237.761, 52621.141 20/06/05,05:27:08,18,09,1, 11.9,1,1, 7.366, 10582.509, 237.787, 52621.153 20/06/05,05:27:08,19,09,1, 11.9,1,1, 7.366, 10582.499, 237.781, 52621.174 20/06/05,05:27:09,00,07,1, 11.9,1,1, 7.363, 10582.477, 237.792, 52621.188 20/06/05,05:27:09,01,07,1, 11.9,1,1, 7.363, 10582.505, 237.730, 52621.135 20/06/05,05:27:09,02,07,1, 11.9,1,1, 7.363, 10582.512, 237.767, 52621.155 20/06/05,05:27:09,03,07,1, 11.9,1,1, 7.363, 10582.489, 237.769, 52621.159 20/06/05,05:27:09,04,07,1, 11.9,1,1, 7.363, 10582.508, 237.756, 52621.166 20/06/05,05:27:09,05,07,1, 11.9,1,1, 7.363, 10582.521, 237.768, 52621.153 20/06/05,05:27:09,06,07,1, 11.9,1,1, 7.363, 10582.491, 237.778, 52621.133 20/06/05,05:27:09,07,07,1, 11.9,1,1, 7.363, 10582.513, 237.786, 52621.167 20/06/05,05:27:09,08,07,1, 11.9,1,1, 7.363, 10582.532, 237.792, 52621.193 20/06/05,05:27:09,09,07,1, 11.9,1,1, 7.363, 10582.518, 237.781, 52621.169 20/06/05,05:27:09,10,07,1, 11.9,1,1, 7.363, 10582.505, 237.748, 52621.104 20/06/05,05:27:09,11,07,1, 11.9,1,1, 7.363, 10582.492, 237.773, 52621.123 20/06/05,05:27:09,12,07,1, 11.9,1,1, 7.363, 10582.525, 237.754, 52621.122 20/06/05,05:27:09,13,07,1, 11.9,1,1, 7.363, 10582.498, 237.747, 52621.191 20/06/05,05:27:09,14,07,1, 11.9,1,1, 7.363, 10582.499, 237.783, 52621.193 20/06/05,05:27:09,15,07,1, 11.9,1,1, 7.363, 10582.507, 237.781, 52621.154 20/06/05,05:27:09,16,07,1, 11.9,1,1, 7.363, 10582.496, 237.780, 52621.172 20/06/05,05:27:09,17,07,1, 11.9,1,1, 7.363, 10582.502, 237.775, 52621.154 20/06/05,05:27:09,18,07,1, 11.9,1,1, 7.363, 10582.474, 237.793, 52621.194 20/06/05,05:27:09,19,07,1, 11.9,1,1, 7.363, 10582.483, 237.792, 52621.188 20/06/05,05:27:10,00,08,1, 11.9,1,1, 7.366, 10582.502, 237.807, 52621.273 20/06/05,05:27:10,01,08,1, 11.9,1,1, 7.366, 10582.502, 237.754, 52621.163 20/06/05,05:27:10,02,08,1, 11.9,1,1, 7.366, 10582.501, 237.776, 52621.205 20/06/05,05:27:10,03,08,1, 11.9,1,1, 7.366, 10582.468, 237.778, 52621.188 20/06/05,05:27:10,04,08,1, 11.9,1,1, 7.366, 10582.469, 237.790, 52621.228 20/06/05,05:27:10,05,08,1, 11.9,1,1, 7.366, 10582.508, 237.786, 52621.255 20/06/05,05:27:10,06,08,1, 11.9,1,1, 7.366, 10582.507, 237.806, 52621.278 20/06/05,05:27:10,07,08,1, 11.9,1,1, 7.366, 10582.492, 237.813, 52621.255 20/06/05,05:27:10,08,08,1, 11.9,1,1, 7.366, 10582.525, 237.816, 52621.278 20/06/05,05:27:10,09,08,1, 11.9,1,1, 7.366, 10582.497, 237.780, 52621.236 20/06/05,05:27:10,10,08,1, 11.9,1,1, 7.366, 10582.484, 237.783, 52621.174 20/06/05,05:27:10,11,08,1, 11.9,1,1, 7.366, 10582.463, 237.784, 52621.243 20/06/05,05:27:10,12,08,1, 11.9,1,1, 7.366, 10582.487, 237.811, 52621.251 20/06/05,05:27:10,13,08,1, 11.9,1,1, 7.366, 10582.485, 237.805, 52621.262 20/06/05,05:27:10,14,08,1, 11.9,1,1, 7.366, 10582.485, 237.782, 52621.242 20/06/05,05:27:10,15,08,1, 11.9,1,1, 7.366, 10582.498, 237.808, 52621.242 20/06/05,05:27:10,16,08,1, 11.9,1,1, 7.366, 10582.503, 237.793, 52621.263 20/06/05,05:27:10,17,08,1, 11.9,1,1, 7.366, 10582.482, 237.807, 52621.298 20/06/05,05:27:10,18,08,1, 11.9,1,1, 7.366, 10582.508, 237.787, 52621.240 20/06/05,05:27:10,19,08,1, 11.9,1,1, 7.366, 10582.502, 237.807, 52621.273 20/06/05,05:27:11,00,09,1, 12.0,1,1, 7.363, 10582.494, 237.801, 52621.234 20/06/05,05:27:11,01,09,1, 12.0,1,1, 7.363, 10582.496, 237.794, 52621.247 20/06/05,05:27:11,02,09,1, 12.0,1,1, 7.363, 10582.499, 237.805, 52621.271 20/06/05,05:27:11,03,09,1, 12.0,1,1, 7.363, 10582.491, 237.815, 52621.283 20/06/05,05:27:11,04,09,1, 12.0,1,1, 7.363, 10582.496, 237.802, 52621.244 20/06/05,05:27:11,05,09,1, 12.0,1,1, 7.363, 10582.522, 237.829, 52621.258 20/06/05,05:27:11,06,09,1, 12.0,1,1, 7.363, 10582.482, 237.817, 52621.247 20/06/05,05:27:11,07,09,1, 12.0,1,1, 7.363, 10582.515, 237.808, 52621.281 20/06/05,05:27:11,08,09,1, 12.0,1,1, 7.363, 10582.512, 237.804, 52621.262 20/06/05,05:27:11,09,09,1, 12.0,1,1, 7.363, 10582.499, 237.782, 52621.231 20/06/05,05:27:11,10,09,1, 12.0,1,1, 7.363, 10582.511, 237.800, 52621.279 20/06/05,05:27:11,11,09,1, 12.0,1,1, 7.363, 10582.515, 237.822, 52621.259 20/06/05,05:27:11,12,09,1, 12.0,1,1, 7.363, 10582.522, 237.793, 52621.221 20/06/05,05:27:11,13,09,1, 12.0,1,1, 7.363, 10582.500, 237.796, 52621.267 20/06/05,05:27:11,14,09,1, 12.0,1,1, 7.363, 10582.496, 237.789, 52621.263 20/06/05,05:27:11,15,09,1, 12.0,1,1, 7.363, 10582.530, 237.789, 52621.140 20/06/05,05:27:11,16,09,1, 12.0,1,1, 7.363, 10582.519, 237.827, 52621.215 20/06/05,05:27:11,17,09,1, 12.0,1,1, 7.363, 10582.509, 237.806, 52621.272 20/06/05,05:27:11,18,09,1, 12.0,1,1, 7.363, 10582.524, 237.804, 52621.261 20/06/05,05:27:11,19,09,1, 12.0,1,1, 7.363, 10582.496, 237.801, 52621.234 20/06/05,05:27:12,00,08,1, 11.9,1,1, 7.363, 10582.469, 237.813, 52621.262 20/06/05,05:27:12,01,08,1, 11.9,1,1, 7.363, 10582.506, 237.795, 52621.295 20/06/05,05:27:12,02,08,1, 11.9,1,1, 7.363, 10582.484, 237.791, 52621.290 20/06/05,05:27:12,03,08,1, 11.9,1,1, 7.363, 10582.495, 237.799, 52621.237 20/06/05,05:27:12,04,08,1, 11.9,1,1, 7.363, 10582.526, 237.797, 52621.263 20/06/05,05:27:12,05,08,1, 11.9,1,1, 7.363, 10582.485, 237.808, 52621.275 20/06/05,05:27:12,06,08,1, 11.9,1,1, 7.363, 10582.515, 237.785, 52621.287 20/06/05,05:27:12,07,08,1, 11.9,1,1, 7.363, 10582.473, 237.792, 52621.271 20/06/05,05:27:12,08,08,1, 11.9,1,1, 7.363, 10582.490, 237.807, 52621.251 20/06/05,05:27:12,09,08,1, 11.9,1,1, 7.363, 10582.496, 237.815, 52621.267 20/06/05,05:27:12,10,08,1, 11.9,1,1, 7.363, 10582.475, 237.807, 52621.238 20/06/05,05:27:12,11,08,1, 11.9,1,1, 7.363, 10582.486, 237.784, 52621.253 20/06/05,05:27:12,12,08,1, 11.9,1,1, 7.363, 10582.486, 237.779, 52621.295 20/06/05,05:27:12,13,08,1, 11.9,1,1, 7.363, 10582.492, 237.778, 52621.259 20/06/05,05:27:12,14,08,1, 11.9,1,1, 7.363, 10582.492, 237.784, 52621.276 20/06/05,05:27:12,15,08,1, 11.9,1,1, 7.363, 10582.484, 237.789, 52621.247 20/06/05,05:27:12,16,08,1, 11.9,1,1, 7.363, 10582.472, 237.795, 52621.266 20/06/05,05:27:12,17,08,1, 11.9,1,1, 7.363, 10582.462, 237.798, 52621.253 20/06/05,05:27:12,18,08,1, 11.9,1,1, 7.363, 10582.482, 237.799, 52621.251 20/06/05,05:27:12,19,08,1, 11.9,1,1, 7.363, 10582.477, 237.813, 52621.262 20/06/05,05:27:13,00,08,1, 11.8,1,1, 7.363, 10582.477, 237.846, 52621.311 20/06/05,05:27:13,01,08,1, 11.8,1,1, 7.363, 10582.469, 237.806, 52621.289 20/06/05,05:27:13,02,08,1, 11.8,1,1, 7.363, 10582.507, 237.796, 52621.254 20/06/05,05:27:13,03,08,1, 11.8,1,1, 7.363, 10582.491, 237.816, 52621.276 20/06/05,05:27:13,04,08,1, 11.8,1,1, 7.363, 10582.491, 237.798, 52621.310 20/06/05,05:27:13,05,08,1, 11.8,1,1, 7.363, 10582.504, 237.803, 52621.237 20/06/05,05:27:13,06,08,1, 11.8,1,1, 7.363, 10582.490, 237.809, 52621.267 20/06/05,05:27:13,07,08,1, 11.8,1,1, 7.363, 10582.482, 237.800, 52621.247 20/06/05,05:27:13,08,08,1, 11.8,1,1, 7.363, 10582.496, 237.807, 52621.310 20/06/05,05:27:13,09,08,1, 11.8,1,1, 7.363, 10582.490, 237.836, 52621.299 20/06/05,05:27:13,10,08,1, 11.8,1,1, 7.363, 10582.506, 237.826, 52621.293 20/06/05,05:27:13,11,08,1, 11.8,1,1, 7.363, 10582.478, 237.843, 52621.265 20/06/05,05:27:13,12,08,1, 11.8,1,1, 7.363, 10582.469, 237.823, 52621.263 20/06/05,05:27:13,13,08,1, 11.8,1,1, 7.363, 10582.498, 237.817, 52621.265 20/06/05,05:27:13,14,08,1, 11.8,1,1, 7.363, 10582.502, 237.833, 52621.274 20/06/05,05:27:13,15,08,1, 11.8,1,1, 7.363, 10582.476, 237.826, 52621.265 20/06/05,05:27:13,16,08,1, 11.8,1,1, 7.363, 10582.515, 237.832, 52621.270 20/06/05,05:27:13,17,08,1, 11.8,1,1, 7.363, 10582.482, 237.840, 52621.247 20/06/05,05:27:13,18,08,1, 11.8,1,1, 7.363, 10582.489, 237.843, 52621.207 20/06/05,05:27:13,19,08,1, 11.8,1,1, 7.363, 10582.481, 237.846, 52621.311 20/06/05,05:27:14,00,08,1, 11.9,1,1, 7.365, 10582.494, 237.852, 52621.277 20/06/05,05:27:14,01,08,1, 11.9,1,1, 7.365, 10582.501, 237.857, 52621.304 20/06/05,05:27:14,02,08,1, 11.9,1,1, 7.365, 10582.479, 237.846, 52621.320 20/06/05,05:27:14,03,08,1, 11.9,1,1, 7.365, 10582.483, 237.838, 52621.339 20/06/05,05:27:14,04,08,1, 11.9,1,1, 7.365, 10582.505, 237.844, 52621.274 20/06/05,05:27:14,05,08,1, 11.9,1,1, 7.365, 10582.489, 237.845, 52621.284 20/06/05,05:27:14,06,08,1, 11.9,1,1, 7.365, 10582.486, 237.837, 52621.311 20/06/05,05:27:14,07,08,1, 11.9,1,1, 7.365, 10582.483, 237.844, 52621.291 20/06/05,05:27:14,08,08,1, 11.9,1,1, 7.365, 10582.475, 237.845, 52621.285 20/06/05,05:27:14,09,08,1, 11.9,1,1, 7.365, 10582.494, 237.828, 52621.299 20/06/05,05:27:14,10,08,1, 11.9,1,1, 7.365, 10582.469, 237.827, 52621.297 20/06/05,05:27:14,11,08,1, 11.9,1,1, 7.365, 10582.483, 237.828, 52621.303 20/06/05,05:27:14,12,08,1, 11.9,1,1, 7.365, 10582.484, 237.842, 52621.288 20/06/05,05:27:14,13,08,1, 11.9,1,1, 7.365, 10582.501, 237.847, 52621.238 20/06/05,05:27:14,14,08,1, 11.9,1,1, 7.365, 10582.469, 237.830, 52621.278 20/06/05,05:27:14,15,08,1, 11.9,1,1, 7.365, 10582.494, 237.828, 52621.267 20/06/05,05:27:14,16,08,1, 11.9,1,1, 7.365, 10582.489, 237.829, 52621.311 20/06/05,05:27:14,17,08,1, 11.9,1,1, 7.365, 10582.468, 237.833, 52621.283 20/06/05,05:27:14,18,08,1, 11.9,1,1, 7.365, 10582.479, 237.861, 52621.263 20/06/05,05:27:14,19,08,1, 11.9,1,1, 7.365, 10582.494, 237.852, 52621.277 20/06/05,05:27:15,00,08,1, 12.0,1,1, 7.367, 10582.435, 237.825, 52621.198 20/06/05,05:27:15,01,08,1, 12.0,1,1, 7.367, 10582.470, 237.852, 52621.272 20/06/05,05:27:15,02,08,1, 12.0,1,1, 7.367, 10582.470, 237.834, 52621.259 20/06/05,05:27:15,03,08,1, 12.0,1,1, 7.367, 10582.465, 237.832, 52621.263 20/06/05,05:27:15,04,08,1, 12.0,1,1, 7.367, 10582.433, 237.819, 52621.194 20/06/05,05:27:15,05,08,1, 12.0,1,1, 7.367, 10582.466, 237.836, 52621.197 20/06/05,05:27:15,06,08,1, 12.0,1,1, 7.367, 10582.455, 237.846, 52621.239 20/06/05,05:27:15,07,08,1, 12.0,1,1, 7.367, 10582.466, 237.840, 52621.189 20/06/05,05:27:15,08,08,1, 12.0,1,1, 7.367, 10582.464, 237.822, 52621.197 20/06/05,05:27:15,09,08,1, 12.0,1,1, 7.367, 10582.463, 237.799, 52621.209 20/06/05,05:27:15,10,08,1, 12.0,1,1, 7.367, 10582.464, 237.815, 52621.199 20/06/05,05:27:15,11,08,1, 12.0,1,1, 7.367, 10582.470, 237.828, 52621.192 20/06/05,05:27:15,12,08,1, 12.0,1,1, 7.367, 10582.493, 237.854, 52621.198 20/06/05,05:27:15,13,08,1, 12.0,1,1, 7.367, 10582.464, 237.823, 52621.221 20/06/05,05:27:15,14,08,1, 12.0,1,1, 7.367, 10582.453, 237.791, 52621.196 20/06/05,05:27:15,15,08,1, 12.0,1,1, 7.367, 10582.429, 237.817, 52621.189 20/06/05,05:27:15,16,08,1, 12.0,1,1, 7.367, 10582.467, 237.810, 52621.221 20/06/05,05:27:15,17,08,1, 12.0,1,1, 7.367, 10582.487, 237.858, 52621.229 20/06/05,05:27:15,18,08,1, 12.0,1,1, 7.367, 10582.461, 237.829, 52621.230 20/06/05,05:27:15,19,08,1, 12.0,1,1, 7.367, 10582.443, 237.825, 52621.198 20/06/05,05:27:16,00,08,1, 11.9,1,1, 7.368, 10582.460, 237.869, 52621.255 20/06/05,05:27:16,01,08,1, 11.9,1,1, 7.368, 10582.442, 237.820, 52621.215 20/06/05,05:27:16,02,08,1, 11.9,1,1, 7.368, 10582.448, 237.833, 52621.241 20/06/05,05:27:16,03,08,1, 11.9,1,1, 7.368, 10582.451, 237.844, 52621.253 20/06/05,05:27:16,04,08,1, 11.9,1,1, 7.368, 10582.469, 237.834, 52621.259 20/06/05,05:27:16,05,08,1, 11.9,1,1, 7.368, 10582.457, 237.830, 52621.241 20/06/05,05:27:16,06,08,1, 11.9,1,1, 7.368, 10582.478, 237.840, 52621.269 20/06/05,05:27:16,07,08,1, 11.9,1,1, 7.368, 10582.470, 237.824, 52621.227 20/06/05,05:27:16,08,08,1, 11.9,1,1, 7.368, 10582.456, 237.833, 52621.206 20/06/05,05:27:16,09,08,1, 11.9,1,1, 7.368, 10582.468, 237.844, 52621.288 20/06/05,05:27:16,10,08,1, 11.9,1,1, 7.368, 10582.468, 237.838, 52621.236 20/06/05,05:27:16,11,08,1, 11.9,1,1, 7.368, 10582.477, 237.855, 52621.253 20/06/05,05:27:16,12,08,1, 11.9,1,1, 7.368, 10582.482, 237.838, 52621.249 20/06/05,05:27:16,13,08,1, 11.9,1,1, 7.368, 10582.471, 237.869, 52621.256 20/06/05,05:27:16,14,08,1, 11.9,1,1, 7.368, 10582.481, 237.865, 52621.222 20/06/05,05:27:16,15,08,1, 11.9,1,1, 7.368, 10582.474, 237.856, 52621.288 20/06/05,05:27:16,16,08,1, 11.9,1,1, 7.368, 10582.476, 237.866, 52621.273 20/06/05,05:27:16,17,08,1, 11.9,1,1, 7.368, 10582.473, 237.867, 52621.240 20/06/05,05:27:16,18,08,1, 11.9,1,1, 7.368, 10582.475, 237.866, 52621.229 20/06/05,05:27:16,19,08,1, 11.9,1,1, 7.368, 10582.465, 237.869, 52621.255 20/06/05,05:27:17,00,08,1, 11.9,1,1, 7.365, 10582.485, 237.885, 52621.288 20/06/05,05:27:17,01,08,1, 11.9,1,1, 7.365, 10582.472, 237.878, 52621.236 20/06/05,05:27:17,02,08,1, 11.9,1,1, 7.365, 10582.468, 237.896, 52621.283 20/06/05,05:27:17,03,08,1, 11.9,1,1, 7.365, 10582.473, 237.869, 52621.252 20/06/05,05:27:17,04,08,1, 11.9,1,1, 7.365, 10582.449, 237.867, 52621.269 20/06/05,05:27:17,05,08,1, 11.9,1,1, 7.365, 10582.451, 237.840, 52621.246 20/06/05,05:27:17,06,08,1, 11.9,1,1, 7.365, 10582.463, 237.852, 52621.264 20/06/05,05:27:17,07,08,1, 11.9,1,1, 7.365, 10582.472, 237.881, 52621.230 20/06/05,05:27:17,08,08,1, 11.9,1,1, 7.365, 10582.482, 237.876, 52621.232 20/06/05,05:27:17,09,08,1, 11.9,1,1, 7.365, 10582.473, 237.873, 52621.245 20/06/05,05:27:17,10,08,1, 11.9,1,1, 7.365, 10582.477, 237.889, 52621.239 20/06/05,05:27:17,11,08,1, 11.9,1,1, 7.365, 10582.479, 237.860, 52621.208 20/06/05,05:27:17,12,08,1, 11.9,1,1, 7.365, 10582.483, 237.878, 52621.226 20/06/05,05:27:17,13,08,1, 11.9,1,1, 7.365, 10582.460, 237.863, 52621.217 20/06/05,05:27:17,14,08,1, 11.9,1,1, 7.365, 10582.473, 237.869, 52621.247 20/06/05,05:27:17,15,08,1, 11.9,1,1, 7.365, 10582.477, 237.887, 52621.253 20/06/05,05:27:17,16,08,1, 11.9,1,1, 7.365, 10582.478, 237.861, 52621.262 20/06/05,05:27:17,17,08,1, 11.9,1,1, 7.365, 10582.443, 237.840, 52621.206 20/06/05,05:27:17,18,08,1, 11.9,1,1, 7.365, 10582.446, 237.861, 52621.247 20/06/05,05:27:17,19,08,1, 11.9,1,1, 7.365, 10582.486, 237.885, 52621.288 20/06/05,05:27:18,00,08,1, 11.9,1,1, 7.363, 10582.460, 237.852, 52621.271 20/06/05,05:27:18,01,08,1, 11.9,1,1, 7.363, 10582.460, 237.862, 52621.206 20/06/05,05:27:18,02,08,1, 11.9,1,1, 7.363, 10582.485, 237.861, 52621.237 20/06/05,05:27:18,03,08,1, 11.9,1,1, 7.363, 10582.460, 237.854, 52621.265 20/06/05,05:27:18,04,08,1, 11.9,1,1, 7.363, 10582.458, 237.841, 52621.219 20/06/05,05:27:18,05,08,1, 11.9,1,1, 7.363, 10582.479, 237.879, 52621.263 20/06/05,05:27:18,06,08,1, 11.9,1,1, 7.363, 10582.446, 237.863, 52621.252 20/06/05,05:27:18,07,08,1, 11.9,1,1, 7.363, 10582.455, 237.837, 52621.241 20/06/05,05:27:18,08,08,1, 11.9,1,1, 7.363, 10582.457, 237.881, 52621.243 20/06/05,05:27:18,09,08,1, 11.9,1,1, 7.363, 10582.455, 237.849, 52621.238 20/06/05,05:27:18,10,08,1, 11.9,1,1, 7.363, 10582.451, 237.850, 52621.251 20/06/05,05:27:18,11,08,1, 11.9,1,1, 7.363, 10582.456, 237.841, 52621.213 20/06/05,05:27:18,12,08,1, 11.9,1,1, 7.363, 10582.461, 237.859, 52621.213 20/06/05,05:27:18,13,08,1, 11.9,1,1, 7.363, 10582.460, 237.834, 52621.265 20/06/05,05:27:18,14,08,1, 11.9,1,1, 7.363, 10582.464, 237.834, 52621.235 20/06/05,05:27:18,15,08,1, 11.9,1,1, 7.363, 10582.446, 237.816, 52621.253 20/06/05,05:27:18,16,08,1, 11.9,1,1, 7.363, 10582.461, 237.830, 52621.257 20/06/05,05:27:18,17,08,1, 11.9,1,1, 7.363, 10582.457, 237.873, 52621.231 20/06/05,05:27:18,18,08,1, 11.9,1,1, 7.363, 10582.474, 237.887, 52621.290 20/06/05,05:27:18,19,08,1, 11.9,1,1, 7.363, 10582.462, 237.852, 52621.271 20/06/05,05:27:19,00,08,1, 11.8,1,1, 7.364, 10582.477, 237.871, 52621.264 20/06/05,05:27:19,01,08,1, 11.8,1,1, 7.364, 10582.459, 237.838, 52621.242 20/06/05,05:27:19,02,08,1, 11.8,1,1, 7.364, 10582.448, 237.828, 52621.250 20/06/05,05:27:19,03,08,1, 11.8,1,1, 7.364, 10582.453, 237.879, 52621.251 20/06/05,05:27:19,04,08,1, 11.8,1,1, 7.364, 10582.490, 237.892, 52621.278 20/06/05,05:27:19,05,08,1, 11.8,1,1, 7.364, 10582.441, 237.861, 52621.270 20/06/05,05:27:19,06,08,1, 11.8,1,1, 7.364, 10582.432, 237.854, 52621.218 20/06/05,05:27:19,07,08,1, 11.8,1,1, 7.364, 10582.454, 237.858, 52621.248 20/06/05,05:27:19,08,08,1, 11.8,1,1, 7.364, 10582.435, 237.887, 52621.265 20/06/05,05:27:19,09,08,1, 11.8,1,1, 7.364, 10582.423, 237.883, 52621.286 20/06/05,05:27:19,10,08,1, 11.8,1,1, 7.364, 10582.461, 237.867, 52621.296 20/06/05,05:27:19,11,08,1, 11.8,1,1, 7.364, 10582.439, 237.863, 52621.238 20/06/05,05:27:19,12,08,1, 11.8,1,1, 7.364, 10582.448, 237.868, 52621.298 20/06/05,05:27:19,13,08,1, 11.8,1,1, 7.364, 10582.437, 237.901, 52621.335 20/06/05,05:27:19,14,08,1, 11.8,1,1, 7.364, 10582.448, 237.881, 52621.230 20/06/05,05:27:19,15,08,1, 11.8,1,1, 7.364, 10582.436, 237.870, 52621.257 20/06/05,05:27:19,16,08,1, 11.8,1,1, 7.364, 10582.470, 237.884, 52621.261 20/06/05,05:27:19,17,08,1, 11.8,1,1, 7.364, 10582.470, 237.877, 52621.239 20/06/05,05:27:19,18,08,1, 11.8,1,1, 7.364, 10582.441, 237.870, 52621.256 20/06/05,05:27:19,19,08,1, 11.8,1,1, 7.364, 10582.480, 237.871, 52621.264 20/06/05,05:27:20,00,08,1, 11.8,1,1, 7.368, 10582.435, 237.882, 52621.239 20/06/05,05:27:20,01,08,1, 11.8,1,1, 7.368, 10582.465, 237.898, 52621.246 20/06/05,05:27:20,02,08,1, 11.8,1,1, 7.368, 10582.463, 237.897, 52621.258 20/06/05,05:27:20,03,08,1, 11.8,1,1, 7.368, 10582.476, 237.898, 52621.465 20/06/05,05:27:20,04,08,1, 11.8,1,1, 7.368, 10582.431, 237.884, 52621.190 20/06/05,05:27:20,05,08,1, 11.8,1,1, 7.368, 10582.426, 237.855, 52621.224 20/06/05,05:27:20,06,08,1, 11.8,1,1, 7.368, 10582.416, 237.866, 52621.217 20/06/05,05:27:20,07,08,1, 11.8,1,1, 7.368, 10582.441, 237.893, 52621.268 20/06/05,05:27:20,08,08,1, 11.8,1,1, 7.368, 10582.441, 237.893, 52621.300 20/06/05,05:27:20,09,08,1, 11.8,1,1, 7.368, 10582.439, 237.886, 52621.272 20/06/05,05:27:20,10,08,1, 11.8,1,1, 7.368, 10582.469, 237.877, 52621.217 20/06/05,05:27:20,11,08,1, 11.8,1,1, 7.368, 10582.457, 237.881, 52621.260 20/06/05,05:27:20,12,08,1, 11.8,1,1, 7.368, 10582.465, 237.874, 52621.310 20/06/05,05:27:20,13,08,1, 11.8,1,1, 7.368, 10582.458, 237.901, 52621.301 20/06/05,05:27:20,14,08,1, 11.8,1,1, 7.368, 10582.448, 237.874, 52621.289 20/06/05,05:27:20,15,08,1, 11.8,1,1, 7.368, 10582.430, 237.901, 52621.279 20/06/05,05:27:20,16,08,1, 11.8,1,1, 7.368, 10582.461, 237.874, 52621.295 20/06/05,05:27:20,17,08,1, 11.8,1,1, 7.368, 10582.430, 237.880, 52621.257 20/06/05,05:27:20,18,08,1, 11.8,1,1, 7.368, 10582.459, 237.897, 52621.291 20/06/05,05:27:20,19,08,1, 11.8,1,1, 7.368, 10582.436, 237.882, 52621.239 20/06/05,05:27:21,00,08,1, 11.9,1,1, 7.367, 10582.427, 237.897, 52621.251 20/06/05,05:27:21,01,08,1, 11.9,1,1, 7.367, 10582.455, 237.887, 52621.272 20/06/05,05:27:21,02,08,1, 11.9,1,1, 7.367, 10582.435, 237.892, 52621.281 20/06/05,05:27:21,03,08,1, 11.9,1,1, 7.367, 10582.433, 237.859, 52621.238 20/06/05,05:27:21,04,08,1, 11.9,1,1, 7.367, 10582.433, 237.866, 52621.256 20/06/05,05:27:21,05,08,1, 11.9,1,1, 7.367, 10582.418, 237.894, 52621.269 20/06/05,05:27:21,06,08,1, 11.9,1,1, 7.367, 10582.439, 237.883, 52621.265 20/06/05,05:27:21,07,08,1, 11.9,1,1, 7.367, 10582.425, 237.891, 52621.292 20/06/05,05:27:21,08,08,1, 11.9,1,1, 7.367, 10582.439, 237.860, 52621.214 20/06/05,05:27:21,09,08,1, 11.9,1,1, 7.367, 10582.438, 237.864, 52621.197 20/06/05,05:27:21,10,08,1, 11.9,1,1, 7.367, 10582.461, 237.884, 52621.218 20/06/05,05:27:21,11,08,1, 11.9,1,1, 7.367, 10582.436, 237.902, 52621.246 20/06/05,05:27:21,12,08,1, 11.9,1,1, 7.367, 10582.429, 237.928, 52621.271 20/06/05,05:27:21,13,08,1, 11.9,1,1, 7.367, 10582.444, 237.891, 52621.250 20/06/05,05:27:21,14,08,1, 11.9,1,1, 7.367, 10582.425, 237.878, 52621.249 20/06/05,05:27:21,15,08,1, 11.9,1,1, 7.367, 10582.438, 237.877, 52621.270 20/06/05,05:27:21,16,08,1, 11.9,1,1, 7.367, 10582.411, 237.896, 52621.399 20/06/05,05:27:21,17,08,1, 11.9,1,1, 7.367, 10582.445, 237.907, 52621.315 20/06/05,05:27:21,18,08,1, 11.9,1,1, 7.367, 10582.430, 237.891, 52621.274 20/06/05,05:27:21,19,08,1, 11.9,1,1, 7.367, 10582.429, 237.897, 52621.251 20/06/05,05:27:22,00,08,1, 11.9,1,1, 7.366, 10582.418, 237.905, 52621.275 20/06/05,05:27:22,01,08,1, 11.9,1,1, 7.366, 10582.440, 237.864, 52621.264 20/06/05,05:27:22,02,08,1, 11.9,1,1, 7.366, 10582.421, 237.855, 52621.274 20/06/05,05:27:22,03,08,1, 11.9,1,1, 7.366, 10582.430, 237.874, 52621.248 20/06/05,05:27:22,04,08,1, 11.9,1,1, 7.366, 10582.404, 237.889, 52621.271 20/06/05,05:27:22,05,08,1, 11.9,1,1, 7.366, 10582.429, 237.900, 52621.286 20/06/05,05:27:22,06,08,1, 11.9,1,1, 7.366, 10582.447, 237.881, 52621.247 20/06/05,05:27:22,07,08,1, 11.9,1,1, 7.366, 10582.417, 237.868, 52621.253 20/06/05,05:27:22,08,08,1, 11.9,1,1, 7.366, 10582.429, 237.904, 52621.297 20/06/05,05:27:22,09,08,1, 11.9,1,1, 7.366, 10582.418, 237.861, 52621.252 20/06/05,05:27:22,10,08,1, 11.9,1,1, 7.366, 10582.424, 237.898, 52621.251 20/06/05,05:27:22,11,08,1, 11.9,1,1, 7.366, 10582.410, 237.893, 52621.307 20/06/05,05:27:22,12,08,1, 11.9,1,1, 7.366, 10582.410, 237.910, 52621.282 20/06/05,05:27:22,13,08,1, 11.9,1,1, 7.366, 10582.414, 237.899, 52621.288 20/06/05,05:27:22,14,08,1, 11.9,1,1, 7.366, 10582.402, 237.908, 52621.227 20/06/05,05:27:22,15,08,1, 11.9,1,1, 7.366, 10582.404, 237.890, 52621.262 20/06/05,05:27:22,16,08,1, 11.9,1,1, 7.366, 10582.399, 237.915, 52621.248 20/06/05,05:27:22,17,08,1, 11.9,1,1, 7.366, 10582.427, 237.915, 52621.283 20/06/05,05:27:22,18,08,1, 11.9,1,1, 7.366, 10582.429, 237.918, 52621.290 20/06/05,05:27:22,19,08,1, 11.9,1,1, 7.366, 10582.424, 237.905, 52621.275 20/06/05,05:27:23,00,08,1, 12.0,1,1, 7.365, 10582.410, 237.901, 52621.226 20/06/05,05:27:23,01,08,1, 12.0,1,1, 7.365, 10582.436, 237.901, 52621.240 20/06/05,05:27:23,02,08,1, 12.0,1,1, 7.365, 10582.426, 237.918, 52621.251 20/06/05,05:27:23,03,08,1, 12.0,1,1, 7.365, 10582.415, 237.916, 52621.271 20/06/05,05:27:23,04,08,1, 12.0,1,1, 7.365, 10582.438, 237.935, 52621.292 20/06/05,05:27:23,05,08,1, 12.0,1,1, 7.365, 10582.430, 237.915, 52621.283 20/06/05,05:27:23,06,08,1, 12.0,1,1, 7.365, 10582.415, 237.897, 52621.232 20/06/05,05:27:23,07,08,1, 12.0,1,1, 7.365, 10582.441, 237.914, 52621.231 20/06/05,05:27:23,08,08,1, 12.0,1,1, 7.365, 10582.444, 237.937, 52621.250 20/06/05,05:27:23,09,08,1, 12.0,1,1, 7.365, 10582.434, 237.956, 52621.240 20/06/05,05:27:23,10,08,1, 12.0,1,1, 7.365, 10582.429, 237.965, 52621.289 20/06/05,05:27:23,11,08,1, 12.0,1,1, 7.365, 10582.431, 237.959, 52621.325 20/06/05,05:27:23,12,08,1, 12.0,1,1, 7.365, 10582.416, 237.923, 52621.257 20/06/05,05:27:23,13,08,1, 12.0,1,1, 7.365, 10582.417, 237.915, 52621.224 20/06/05,05:27:23,14,08,1, 12.0,1,1, 7.365, 10582.437, 237.909, 52621.239 20/06/05,05:27:23,15,08,1, 12.0,1,1, 7.365, 10582.410, 237.944, 52621.260 20/06/05,05:27:23,16,08,1, 12.0,1,1, 7.365, 10582.417, 237.947, 52621.261 20/06/05,05:27:23,17,08,1, 12.0,1,1, 7.365, 10582.434, 237.928, 52621.297 20/06/05,05:27:23,18,08,1, 12.0,1,1, 7.365, 10582.406, 237.935, 52621.256 20/06/05,05:27:23,19,08,1, 12.0,1,1, 7.365, 10582.411, 237.901, 52621.226 20/06/05,05:27:24,00,08,1, 11.9,1,1, 7.363, 10582.393, 237.860, 52621.238 20/06/05,05:27:24,01,08,1, 11.9,1,1, 7.363, 10582.386, 237.928, 52621.259 20/06/05,05:27:24,02,08,1, 11.9,1,1, 7.363, 10582.388, 237.931, 52621.233 20/06/05,05:27:24,03,08,1, 11.9,1,1, 7.363, 10582.457, 237.937, 52621.176 20/06/05,05:27:24,04,08,1, 11.9,1,1, 7.363, 10582.387, 237.935, 52621.319 20/06/05,05:27:24,05,08,1, 11.9,1,1, 7.363, 10582.400, 237.918, 52621.294 20/06/05,05:27:24,06,08,1, 11.9,1,1, 7.363, 10582.400, 237.901, 52621.245 20/06/05,05:27:24,07,08,1, 11.9,1,1, 7.363, 10582.389, 237.914, 52621.289 20/06/05,05:27:24,08,08,1, 11.9,1,1, 7.363, 10582.386, 237.887, 52621.227 20/06/05,05:27:24,09,08,1, 11.9,1,1, 7.363, 10582.408, 237.921, 52621.261 20/06/05,05:27:24,10,08,1, 11.9,1,1, 7.363, 10582.401, 237.934, 52621.272 20/06/05,05:27:24,11,08,1, 11.9,1,1, 7.363, 10582.390, 237.891, 52621.237 20/06/05,05:27:24,12,08,1, 11.9,1,1, 7.363, 10582.403, 237.933, 52621.228 20/06/05,05:27:24,13,08,1, 11.9,1,1, 7.363, 10582.400, 237.898, 52621.253 20/06/05,05:27:24,14,08,1, 11.9,1,1, 7.363, 10582.373, 237.907, 52621.250 20/06/05,05:27:24,15,08,1, 11.9,1,1, 7.363, 10582.397, 237.933, 52621.271 20/06/05,05:27:24,16,08,1, 11.9,1,1, 7.363, 10582.384, 237.922, 52621.260 20/06/05,05:27:24,17,08,1, 11.9,1,1, 7.363, 10582.395, 237.862, 52621.290 20/06/05,05:27:24,18,08,1, 11.9,1,1, 7.363, 10582.377, 237.871, 52621.209 20/06/05,05:27:24,19,08,1, 11.9,1,1, 7.363, 10582.395, 237.860, 52621.238 20/06/05,05:27:25,00,08,1, 11.9,1,1, 7.365, 10582.385, 237.962, 52621.310 20/06/05,05:27:25,01,08,1, 11.9,1,1, 7.365, 10582.401, 237.892, 52621.262 20/06/05,05:27:25,02,08,1, 11.9,1,1, 7.365, 10582.383, 237.881, 52621.236 20/06/05,05:27:25,03,08,1, 11.9,1,1, 7.365, 10582.382, 237.895, 52621.278 20/06/05,05:27:25,04,08,1, 11.9,1,1, 7.365, 10582.384, 237.889, 52621.283 20/06/05,05:27:25,05,08,1, 11.9,1,1, 7.365, 10582.372, 237.876, 52621.245 20/06/05,05:27:25,06,08,1, 11.9,1,1, 7.365, 10582.349, 237.910, 52621.267 20/06/05,05:27:25,07,08,1, 11.9,1,1, 7.365, 10582.388, 237.893, 52621.284 20/06/05,05:27:25,08,08,1, 11.9,1,1, 7.365, 10582.391, 237.876, 52621.231 20/06/05,05:27:25,09,08,1, 11.9,1,1, 7.365, 10582.389, 237.888, 52621.260 20/06/05,05:27:25,10,08,1, 11.9,1,1, 7.365, 10582.375, 237.901, 52621.266 20/06/05,05:27:25,11,08,1, 11.9,1,1, 7.365, 10582.373, 237.922, 52621.237 20/06/05,05:27:25,12,08,1, 11.9,1,1, 7.365, 10582.367, 237.881, 52621.214 20/06/05,05:27:25,13,08,1, 11.9,1,1, 7.365, 10582.371, 237.931, 52621.251 20/06/05,05:27:25,14,08,1, 11.9,1,1, 7.365, 10582.398, 237.951, 52621.262 20/06/05,05:27:25,15,08,1, 11.9,1,1, 7.365, 10582.392, 237.892, 52621.266 20/06/05,05:27:25,16,08,1, 11.9,1,1, 7.365, 10582.383, 237.876, 52621.273 20/06/05,05:27:25,17,08,1, 11.9,1,1, 7.365, 10582.354, 237.907, 52621.268 20/06/05,05:27:25,18,08,1, 11.9,1,1, 7.365, 10582.372, 237.901, 52621.207 20/06/05,05:27:25,19,08,1, 11.9,1,1, 7.365, 10582.393, 237.962, 52621.310 20/06/05,05:27:26,00,08,1, 11.8,1,1, 7.363, 10582.385, 237.968, 52621.271 20/06/05,05:27:26,01,08,1, 11.8,1,1, 7.363, 10582.358, 237.934, 52621.243 20/06/05,05:27:26,02,08,1, 11.8,1,1, 7.363, 10582.396, 237.907, 52621.244 20/06/05,05:27:26,03,08,1, 11.8,1,1, 7.363, 10582.396, 237.875, 52621.204 20/06/05,05:27:26,04,08,1, 11.8,1,1, 7.363, 10582.391, 237.917, 52621.246 20/06/05,05:27:26,05,08,1, 11.8,1,1, 7.363, 10582.410, 237.937, 52621.257 20/06/05,05:27:26,06,08,1, 11.8,1,1, 7.363, 10582.414, 237.911, 52621.268 20/06/05,05:27:26,07,08,1, 11.8,1,1, 7.363, 10582.386, 237.935, 52621.357 20/06/05,05:27:26,08,08,1, 11.8,1,1, 7.363, 10582.407, 237.917, 52621.321 20/06/05,05:27:26,09,08,1, 11.8,1,1, 7.363, 10582.433, 237.897, 52621.203 20/06/05,05:27:26,10,08,1, 11.8,1,1, 7.363, 10582.386, 237.959, 52621.239 20/06/05,05:27:26,11,08,1, 11.8,1,1, 7.363, 10582.381, 237.923, 52621.148 20/06/05,05:27:26,12,08,1, 11.8,1,1, 7.363, 10582.386, 237.939, 52621.250 20/06/05,05:27:26,13,08,1, 11.8,1,1, 7.363, 10582.411, 237.951, 52621.282 20/06/05,05:27:26,14,08,1, 11.8,1,1, 7.363, 10582.382, 237.931, 52621.275 20/06/05,05:27:26,15,08,1, 11.8,1,1, 7.363, 10582.387, 237.935, 52621.294 20/06/05,05:27:26,16,08,1, 11.8,1,1, 7.363, 10582.405, 237.953, 52621.276 20/06/05,05:27:26,17,08,1, 11.8,1,1, 7.363, 10582.396, 237.959, 52621.311 20/06/05,05:27:26,18,08,1, 11.8,1,1, 7.363, 10582.373, 237.973, 52621.305 20/06/05,05:27:26,19,08,1, 11.8,1,1, 7.363, 10582.389, 237.968, 52621.271 20/06/05,05:27:27,00,08,1, 11.9,1,1, 7.366, 10582.385, 237.892, 52621.445 20/06/05,05:27:27,01,08,1, 11.9,1,1, 7.366, 10582.373, 237.965, 52621.300 20/06/05,05:27:27,02,08,1, 11.9,1,1, 7.366, 10582.356, 237.937, 52621.258 20/06/05,05:27:27,03,08,1, 11.9,1,1, 7.366, 10582.351, 237.954, 52621.291 20/06/05,05:27:27,04,08,1, 11.9,1,1, 7.366, 10582.351, 237.951, 52621.280 20/06/05,05:27:27,05,08,1, 11.9,1,1, 7.366, 10582.350, 237.946, 52621.270 20/06/05,05:27:27,06,08,1, 11.9,1,1, 7.366, 10582.356, 237.933, 52621.250 20/06/05,05:27:27,07,08,1, 11.9,1,1, 7.366, 10582.361, 237.942, 52621.273 20/06/05,05:27:27,08,08,1, 11.9,1,1, 7.366, 10582.366, 237.911, 52621.276 20/06/05,05:27:27,09,08,1, 11.9,1,1, 7.366, 10582.321, 237.917, 52621.123 20/06/05,05:27:27,10,08,1, 11.9,1,1, 7.366, 10582.363, 237.900, 52621.318 20/06/05,05:27:27,11,08,1, 11.9,1,1, 7.366, 10582.388, 237.889, 52621.189 20/06/05,05:27:27,12,08,1, 11.9,1,1, 7.366, 10582.357, 237.910, 52621.219 20/06/05,05:27:27,13,08,1, 11.9,1,1, 7.366, 10582.366, 237.899, 52621.275 20/06/05,05:27:27,14,08,1, 11.9,1,1, 7.366, 10582.359, 237.874, 52621.258 20/06/05,05:27:27,15,08,1, 11.9,1,1, 7.366, 10582.345, 237.867, 52621.242 20/06/05,05:27:27,16,08,1, 11.9,1,1, 7.366, 10582.357, 237.879, 52621.250 20/06/05,05:27:27,17,08,1, 11.9,1,1, 7.366, 10582.354, 237.886, 52621.284 20/06/05,05:27:27,18,08,1, 11.9,1,1, 7.366, 10582.335, 237.876, 52621.276 20/06/05,05:27:27,19,08,1, 11.9,1,1, 7.366, 10582.386, 237.892, 52621.445 20/06/05,05:27:28,00,08,1, 11.9,1,1, 7.365, 10582.385, 237.932, 52621.274 20/06/05,05:27:28,01,08,1, 11.9,1,1, 7.365, 10582.333, 237.864, 52621.318 20/06/05,05:27:28,02,08,1, 11.9,1,1, 7.365, 10582.324, 237.854, 52621.322 20/06/05,05:27:28,03,08,1, 11.9,1,1, 7.365, 10582.343, 237.854, 52621.280 20/06/05,05:27:28,04,08,1, 11.9,1,1, 7.365, 10582.367, 237.884, 52621.287 20/06/05,05:27:28,05,08,1, 11.9,1,1, 7.365, 10582.398, 237.892, 52621.272 20/06/05,05:27:28,06,08,1, 11.9,1,1, 7.365, 10582.383, 237.861, 52621.237 20/06/05,05:27:28,07,08,1, 11.9,1,1, 7.365, 10582.349, 237.885, 52621.283 20/06/05,05:27:28,08,08,1, 11.9,1,1, 7.365, 10582.395, 237.884, 52621.251 20/06/05,05:27:28,09,08,1, 11.9,1,1, 7.365, 10582.351, 237.860, 52621.215 20/06/05,05:27:28,10,08,1, 11.9,1,1, 7.365, 10582.338, 237.875, 52621.257 20/06/05,05:27:28,11,08,1, 11.9,1,1, 7.365, 10582.381, 237.880, 52621.283 20/06/05,05:27:28,12,08,1, 11.9,1,1, 7.365, 10582.385, 237.902, 52621.265 20/06/05,05:27:28,13,08,1, 11.9,1,1, 7.365, 10582.359, 237.879, 52621.251 20/06/05,05:27:28,14,08,1, 11.9,1,1, 7.365, 10582.369, 237.897, 52621.291 20/06/05,05:27:28,15,08,1, 11.9,1,1, 7.365, 10582.360, 237.916, 52621.309 20/06/05,05:27:28,16,08,1, 11.9,1,1, 7.365, 10582.374, 237.913, 52621.261 20/06/05,05:27:28,17,08,1, 11.9,1,1, 7.365, 10582.376, 237.923, 52621.337 20/06/05,05:27:28,18,08,1, 11.9,1,1, 7.365, 10582.354, 237.924, 52621.250 20/06/05,05:27:28,19,08,1, 11.9,1,1, 7.365, 10582.388, 237.932, 52621.274 20/06/05,05:27:29,00,08,1, 11.9,1,1, 7.369, 10582.327, 237.983, 52621.324 20/06/05,05:27:29,01,08,1, 11.9,1,1, 7.369, 10582.377, 237.927, 52621.312 20/06/05,05:27:29,02,08,1, 11.9,1,1, 7.369, 10582.357, 237.936, 52621.280 20/06/05,05:27:29,03,08,1, 11.9,1,1, 7.369, 10582.360, 237.929, 52621.252 20/06/05,05:27:29,04,08,1, 11.9,1,1, 7.369, 10582.375, 237.980, 52621.319 20/06/05,05:27:29,05,08,1, 11.9,1,1, 7.369, 10582.361, 237.953, 52621.263 20/06/05,05:27:29,06,08,1, 11.9,1,1, 7.369, 10582.352, 237.969, 52621.281 20/06/05,05:27:29,07,08,1, 11.9,1,1, 7.369, 10582.366, 237.968, 52621.299 20/06/05,05:27:29,08,08,1, 11.9,1,1, 7.369, 10582.368, 237.966, 52621.317 20/06/05,05:27:29,09,08,1, 11.9,1,1, 7.369, 10582.373, 237.979, 52621.340 20/06/05,05:27:29,10,08,1, 11.9,1,1, 7.369, 10582.379, 237.984, 52621.369 20/06/05,05:27:29,11,08,1, 11.9,1,1, 7.369, 10582.373, 237.987, 52621.556 20/06/05,05:27:29,12,08,1, 11.9,1,1, 7.369, 10582.383, 237.933, 52621.233 20/06/05,05:27:29,13,08,1, 11.9,1,1, 7.369, 10582.364, 237.983, 52621.299 20/06/05,05:27:29,14,08,1, 11.9,1,1, 7.369, 10582.388, 237.987, 52621.285 20/06/05,05:27:29,15,08,1, 11.9,1,1, 7.369, 10582.364, 237.990, 52621.304 20/06/05,05:27:29,16,08,1, 11.9,1,1, 7.369, 10582.349, 237.962, 52621.271 20/06/05,05:27:29,17,08,1, 11.9,1,1, 7.369, 10582.357, 237.985, 52621.328 20/06/05,05:27:29,18,08,1, 11.9,1,1, 7.369, 10582.331, 237.981, 52621.298 20/06/05,05:27:29,19,08,1, 11.9,1,1, 7.369, 10582.330, 237.983, 52621.324 20/06/05,05:27:30,00,08,1, 11.9,1,1, 7.369, 10582.285, 237.892, 52621.303 20/06/05,05:27:30,01,08,1, 11.9,1,1, 7.369, 10582.329, 237.960, 52621.298 20/06/05,05:27:30,02,08,1, 11.9,1,1, 7.369, 10582.309, 237.961, 52621.310 20/06/05,05:27:30,03,08,1, 11.9,1,1, 7.369, 10582.344, 237.997, 52621.336 20/06/05,05:27:30,04,08,1, 11.9,1,1, 7.369, 10582.333, 237.962, 52621.287 20/06/05,05:27:30,05,08,1, 11.9,1,1, 7.369, 10582.338, 237.916, 52621.311 20/06/05,05:27:30,06,08,1, 11.9,1,1, 7.369, 10582.322, 237.924, 52621.267 20/06/05,05:27:30,07,08,1, 11.9,1,1, 7.369, 10582.300, 237.944, 52621.338 20/06/05,05:27:30,08,08,1, 11.9,1,1, 7.369, 10582.319, 237.956, 52621.271 20/06/05,05:27:30,09,08,1, 11.9,1,1, 7.369, 10582.335, 237.930, 52621.320 20/06/05,05:27:30,10,08,1, 11.9,1,1, 7.369, 10582.286, 237.942, 52621.299 20/06/05,05:27:30,11,08,1, 11.9,1,1, 7.369, 10582.304, 237.934, 52621.282 20/06/05,05:27:30,12,08,1, 11.9,1,1, 7.369, 10582.307, 237.933, 52621.326 20/06/05,05:27:30,13,08,1, 11.9,1,1, 7.369, 10582.324, 237.933, 52621.327 20/06/05,05:27:30,14,08,1, 11.9,1,1, 7.369, 10582.292, 237.929, 52621.314 20/06/05,05:27:30,15,08,1, 11.9,1,1, 7.369, 10582.312, 237.910, 52621.291 20/06/05,05:27:30,16,08,1, 11.9,1,1, 7.369, 10582.303, 237.886, 52621.319 20/06/05,05:27:30,17,08,1, 11.9,1,1, 7.369, 10582.325, 237.920, 52621.341 20/06/05,05:27:30,18,08,1, 11.9,1,1, 7.369, 10582.306, 237.909, 52621.321 20/06/05,05:27:30,19,08,1, 11.9,1,1, 7.369, 10582.290, 237.892, 52621.303 20/06/05,05:27:31,00,07,1, 11.9,1,1, 7.364, 10582.318, 237.928, 52621.335 20/06/05,05:27:31,01,07,1, 11.9,1,1, 7.364, 10582.337, 237.907, 52621.271 20/06/05,05:27:31,02,07,1, 11.9,1,1, 7.364, 10582.328, 237.895, 52621.302 20/06/05,05:27:31,03,07,1, 11.9,1,1, 7.364, 10582.316, 237.920, 52621.310 20/06/05,05:27:31,04,07,1, 11.9,1,1, 7.364, 10582.300, 237.868, 52621.252 20/06/05,05:27:31,05,07,1, 11.9,1,1, 7.364, 10582.330, 237.873, 52621.289 20/06/05,05:27:31,06,07,1, 11.9,1,1, 7.364, 10582.304, 237.916, 52621.278 20/06/05,05:27:31,07,07,1, 11.9,1,1, 7.364, 10582.310, 237.898, 52621.274 20/06/05,05:27:31,08,07,1, 11.9,1,1, 7.364, 10582.327, 237.905, 52621.315 20/06/05,05:27:31,09,07,1, 11.9,1,1, 7.364, 10582.316, 237.887, 52621.280 20/06/05,05:27:31,10,07,1, 11.9,1,1, 7.364, 10582.313, 237.888, 52621.311 20/06/05,05:27:31,11,07,1, 11.9,1,1, 7.364, 10582.318, 237.918, 52621.316 20/06/05,05:27:31,12,07,1, 11.9,1,1, 7.364, 10582.312, 237.929, 52621.354 20/06/05,05:27:31,13,07,1, 11.9,1,1, 7.364, 10582.315, 237.945, 52621.321 20/06/05,05:27:31,14,07,1, 11.9,1,1, 7.364, 10582.325, 237.915, 52621.360 20/06/05,05:27:31,15,07,1, 11.9,1,1, 7.364, 10582.313, 237.908, 52621.345 20/06/05,05:27:31,16,07,1, 11.9,1,1, 7.364, 10582.358, 237.966, 52621.403 20/06/05,05:27:31,17,07,1, 11.9,1,1, 7.364, 10582.337, 237.934, 52621.369 20/06/05,05:27:31,18,07,1, 11.9,1,1, 7.364, 10582.328, 237.937, 52621.356 20/06/05,05:27:31,19,07,1, 11.9,1,1, 7.364, 10582.326, 237.928, 52621.335 20/06/05,05:27:32,00,08,1, 11.8,1,1, 7.367, 10582.293, 238.015, 52621.351 20/06/05,05:27:32,01,08,1, 11.8,1,1, 7.367, 10582.331, 237.982, 52621.382 20/06/05,05:27:32,02,08,1, 11.8,1,1, 7.367, 10582.359, 237.996, 52621.370 20/06/05,05:27:32,03,08,1, 11.8,1,1, 7.367, 10582.315, 237.937, 52621.327 20/06/05,05:27:32,04,08,1, 11.8,1,1, 7.367, 10582.310, 237.950, 52621.343 20/06/05,05:27:32,05,08,1, 11.8,1,1, 7.367, 10582.336, 238.002, 52621.344 20/06/05,05:27:32,06,08,1, 11.8,1,1, 7.367, 10582.330, 238.004, 52621.389 20/06/05,05:27:32,07,08,1, 11.8,1,1, 7.367, 10582.335, 238.012, 52621.383 20/06/05,05:27:32,08,08,1, 11.8,1,1, 7.367, 10582.317, 237.989, 52621.341 20/06/05,05:27:32,09,08,1, 11.8,1,1, 7.367, 10582.291, 238.023, 52621.347 20/06/05,05:27:32,10,08,1, 11.8,1,1, 7.367, 10582.310, 238.014, 52621.384 20/06/05,05:27:32,11,08,1, 11.8,1,1, 7.367, 10582.309, 238.001, 52621.380 20/06/05,05:27:32,12,08,1, 11.8,1,1, 7.367, 10582.327, 238.024, 52621.361 20/06/05,05:27:32,13,08,1, 11.8,1,1, 7.367, 10582.321, 238.027, 52621.377 20/06/05,05:27:32,14,08,1, 11.8,1,1, 7.367, 10582.308, 238.015, 52621.372 20/06/05,05:27:32,15,08,1, 11.8,1,1, 7.367, 10582.309, 238.027, 52621.386 20/06/05,05:27:32,16,08,1, 11.8,1,1, 7.367, 10582.308, 238.024, 52621.331 20/06/05,05:27:32,17,08,1, 11.8,1,1, 7.367, 10582.306, 238.016, 52621.352 20/06/05,05:27:32,18,08,1, 11.8,1,1, 7.367, 10582.298, 237.992, 52621.313 20/06/05,05:27:32,19,08,1, 11.8,1,1, 7.367, 10582.295, 238.015, 52621.351 20/06/05,05:27:33,00,08,1, 11.9,1,1, 7.367, 10582.268, 237.923, 52621.335 20/06/05,05:27:33,01,08,1, 11.9,1,1, 7.367, 10582.307, 238.020, 52621.355 20/06/05,05:27:33,02,08,1, 11.9,1,1, 7.367, 10582.293, 237.983, 52621.329 20/06/05,05:27:33,03,08,1, 11.9,1,1, 7.367, 10582.286, 237.977, 52621.306 20/06/05,05:27:33,04,08,1, 11.9,1,1, 7.367, 10582.280, 237.976, 52621.332 20/06/05,05:27:33,05,08,1, 11.9,1,1, 7.367, 10582.277, 237.978, 52621.349 20/06/05,05:27:33,06,08,1, 11.9,1,1, 7.367, 10582.282, 237.993, 52621.376 20/06/05,05:27:33,07,08,1, 11.9,1,1, 7.367, 10582.279, 237.958, 52621.334 20/06/05,05:27:33,08,08,1, 11.9,1,1, 7.367, 10582.288, 237.957, 52621.342 20/06/05,05:27:33,09,08,1, 11.9,1,1, 7.367, 10582.283, 237.940, 52621.277 20/06/05,05:27:33,10,08,1, 11.9,1,1, 7.367, 10582.298, 237.957, 52621.313 20/06/05,05:27:33,11,08,1, 11.9,1,1, 7.367, 10582.300, 237.940, 52621.328 20/06/05,05:27:33,12,08,1, 11.9,1,1, 7.367, 10582.280, 237.938, 52621.290 20/06/05,05:27:33,13,08,1, 11.9,1,1, 7.367, 10582.272, 237.937, 52621.314 20/06/05,05:27:33,14,08,1, 11.9,1,1, 7.367, 10582.300, 237.954, 52621.350 20/06/05,05:27:33,15,08,1, 11.9,1,1, 7.367, 10582.264, 237.929, 52621.312 20/06/05,05:27:33,16,08,1, 11.9,1,1, 7.367, 10582.266, 237.923, 52621.308 20/06/05,05:27:33,17,08,1, 11.9,1,1, 7.367, 10582.272, 237.891, 52621.323 20/06/05,05:27:33,18,08,1, 11.9,1,1, 7.367, 10582.296, 237.911, 52621.286 20/06/05,05:27:33,19,08,1, 11.9,1,1, 7.367, 10582.276, 237.923, 52621.335 20/06/05,05:27:34,00,08,1, 11.8,1,1, 7.367, 10582.268, 237.983, 52621.324 20/06/05,05:27:34,01,08,1, 11.8,1,1, 7.367, 10582.291, 237.890, 52621.319 20/06/05,05:27:34,02,08,1, 11.8,1,1, 7.367, 10582.287, 237.910, 52621.288 20/06/05,05:27:34,03,08,1, 11.8,1,1, 7.367, 10582.296, 237.904, 52621.304 20/06/05,05:27:34,04,08,1, 11.8,1,1, 7.367, 10582.285, 237.900, 52621.334 20/06/05,05:27:34,05,08,1, 11.8,1,1, 7.367, 10582.291, 237.947, 52621.324 20/06/05,05:27:34,06,08,1, 11.8,1,1, 7.367, 10582.280, 237.920, 52621.266 20/06/05,05:27:34,07,08,1, 11.8,1,1, 7.367, 10582.268, 237.948, 52621.310 20/06/05,05:27:34,08,08,1, 11.8,1,1, 7.367, 10582.305, 237.968, 52621.320 20/06/05,05:27:34,09,08,1, 11.8,1,1, 7.367, 10582.296, 237.937, 52621.304 20/06/05,05:27:34,10,08,1, 11.8,1,1, 7.367, 10582.279, 237.921, 52621.305 20/06/05,05:27:34,11,08,1, 11.8,1,1, 7.367, 10582.281, 237.929, 52621.272 20/06/05,05:27:34,12,08,1, 11.8,1,1, 7.367, 10582.302, 237.946, 52621.308 20/06/05,05:27:34,13,08,1, 11.8,1,1, 7.367, 10582.271, 237.974, 52621.311 20/06/05,05:27:34,14,08,1, 11.8,1,1, 7.367, 10582.283, 237.979, 52621.334 20/06/05,05:27:34,15,08,1, 11.8,1,1, 7.367, 10582.290, 237.954, 52621.311 20/06/05,05:27:34,16,08,1, 11.8,1,1, 7.367, 10582.288, 237.958, 52621.387 20/06/05,05:27:34,17,08,1, 11.8,1,1, 7.367, 10582.282, 237.974, 52621.380 20/06/05,05:27:34,18,08,1, 11.8,1,1, 7.367, 10582.303, 237.977, 52621.345 20/06/05,05:27:34,19,08,1, 11.8,1,1, 7.367, 10582.275, 237.983, 52621.324 20/06/05,05:27:35,00,08,1, 11.8,1,1, 7.369, 10582.252, 238.038, 52621.396 20/06/05,05:27:35,01,08,1, 11.8,1,1, 7.369, 10582.304, 237.962, 52621.377 20/06/05,05:27:35,02,08,1, 11.8,1,1, 7.369, 10582.284, 237.959, 52621.367 20/06/05,05:27:35,03,08,1, 11.8,1,1, 7.369, 10582.271, 237.982, 52621.351 20/06/05,05:27:35,04,08,1, 11.8,1,1, 7.369, 10582.282, 237.976, 52621.334 20/06/05,05:27:35,05,08,1, 11.8,1,1, 7.369, 10582.259, 238.003, 52621.356 20/06/05,05:27:35,06,08,1, 11.8,1,1, 7.369, 10582.278, 238.022, 52621.367 20/06/05,05:27:35,07,08,1, 11.8,1,1, 7.369, 10582.276, 238.023, 52621.383 20/06/05,05:27:35,08,08,1, 11.8,1,1, 7.369, 10582.284, 237.991, 52621.356 20/06/05,05:27:35,09,08,1, 11.8,1,1, 7.369, 10582.264, 238.025, 52621.361 20/06/05,05:27:35,10,08,1, 11.8,1,1, 7.369, 10582.271, 237.997, 52621.301 20/06/05,05:27:35,11,08,1, 11.8,1,1, 7.369, 10582.265, 238.040, 52621.381 20/06/05,05:27:35,12,08,1, 11.8,1,1, 7.369, 10582.265, 238.017, 52621.371 20/06/05,05:27:35,13,08,1, 11.8,1,1, 7.369, 10582.248, 238.001, 52621.359 20/06/05,05:27:35,14,08,1, 11.8,1,1, 7.369, 10582.294, 238.016, 52621.373 20/06/05,05:27:35,15,08,1, 11.8,1,1, 7.369, 10582.262, 238.021, 52621.367 20/06/05,05:27:35,16,08,1, 11.8,1,1, 7.369, 10582.247, 237.999, 52621.306 20/06/05,05:27:35,17,08,1, 11.8,1,1, 7.369, 10582.248, 237.999, 52621.382 20/06/05,05:27:35,18,08,1, 11.8,1,1, 7.369, 10582.251, 238.025, 52621.373 20/06/05,05:27:35,19,08,1, 11.8,1,1, 7.369, 10582.252, 238.038, 52621.396 20/06/05,05:27:36,00,08,1, 11.9,1,1, 7.367, 10582.210, 237.931, 52621.364 20/06/05,05:27:36,01,08,1, 11.9,1,1, 7.367, 10582.236, 237.964, 52621.364 20/06/05,05:27:36,02,08,1, 11.9,1,1, 7.367, 10582.227, 237.959, 52621.303 20/06/05,05:27:36,03,08,1, 11.9,1,1, 7.367, 10582.247, 237.976, 52621.354 20/06/05,05:27:36,04,08,1, 11.9,1,1, 7.367, 10582.243, 238.005, 52621.380 20/06/05,05:27:36,05,08,1, 11.9,1,1, 7.367, 10582.242, 238.000, 52621.388 20/06/05,05:27:36,06,08,1, 11.9,1,1, 7.367, 10582.240, 237.970, 52621.319 20/06/05,05:27:36,07,08,1, 11.9,1,1, 7.367, 10582.242, 237.969, 52621.375 20/06/05,05:27:36,08,08,1, 11.9,1,1, 7.367, 10582.255, 237.984, 52621.384 20/06/05,05:27:36,09,08,1, 11.9,1,1, 7.367, 10582.234, 237.990, 52621.332 20/06/05,05:27:36,10,08,1, 11.9,1,1, 7.367, 10582.237, 237.967, 52621.307 20/06/05,05:27:36,11,08,1, 11.9,1,1, 7.367, 10582.229, 237.956, 52621.322 20/06/05,05:27:36,12,08,1, 11.9,1,1, 7.367, 10582.241, 237.969, 52621.330 20/06/05,05:27:36,13,08,1, 11.9,1,1, 7.367, 10582.243, 237.988, 52621.349 20/06/05,05:27:36,14,08,1, 11.9,1,1, 7.367, 10582.208, 237.957, 52621.329 20/06/05,05:27:36,15,08,1, 11.9,1,1, 7.367, 10582.222, 237.945, 52621.328 20/06/05,05:27:36,16,08,1, 11.9,1,1, 7.367, 10582.234, 237.931, 52621.292 20/06/05,05:27:36,17,08,1, 11.9,1,1, 7.367, 10582.223, 237.928, 52621.348 20/06/05,05:27:36,18,08,1, 11.9,1,1, 7.367, 10582.242, 237.952, 52621.321 20/06/05,05:27:36,19,08,1, 11.9,1,1, 7.367, 10582.213, 237.931, 52621.364 20/06/05,05:27:37,00,07,1, 11.9,1,1, 7.370, 10582.218, 237.980, 52621.365 20/06/05,05:27:37,01,07,1, 11.9,1,1, 7.370, 10582.251, 237.914, 52621.349 20/06/05,05:27:37,02,07,1, 11.9,1,1, 7.370, 10582.244, 237.924, 52621.313 20/06/05,05:27:37,03,07,1, 11.9,1,1, 7.370, 10582.239, 237.949, 52621.326 20/06/05,05:27:37,04,07,1, 11.9,1,1, 7.370, 10582.227, 237.945, 52621.320 20/06/05,05:27:37,05,07,1, 11.9,1,1, 7.370, 10582.237, 237.927, 52621.355 20/06/05,05:27:37,06,07,1, 11.9,1,1, 7.370, 10582.241, 237.942, 52621.345 20/06/05,05:27:37,07,07,1, 11.9,1,1, 7.370, 10582.236, 237.961, 52621.335 20/06/05,05:27:37,08,07,1, 11.9,1,1, 7.370, 10582.234, 237.952, 52621.338 20/06/05,05:27:37,09,07,1, 11.9,1,1, 7.370, 10582.237, 237.935, 52621.374 20/06/05,05:27:37,10,07,1, 11.9,1,1, 7.370, 10582.230, 237.915, 52621.331 20/06/05,05:27:37,11,07,1, 11.9,1,1, 7.370, 10582.244, 237.950, 52621.368 20/06/05,05:27:37,12,07,1, 11.9,1,1, 7.370, 10582.236, 237.976, 52621.344 20/06/05,05:27:37,13,07,1, 11.9,1,1, 7.370, 10582.243, 237.990, 52621.366 20/06/05,05:27:37,14,07,1, 11.9,1,1, 7.370, 10582.239, 237.976, 52621.364 20/06/05,05:27:37,15,07,1, 11.9,1,1, 7.370, 10582.226, 237.953, 52621.364 20/06/05,05:27:37,16,07,1, 11.9,1,1, 7.370, 10582.235, 237.959, 52621.350 20/06/05,05:27:37,17,07,1, 11.9,1,1, 7.370, 10582.228, 237.995, 52621.364 20/06/05,05:27:37,18,07,1, 11.9,1,1, 7.370, 10582.243, 237.970, 52621.359 20/06/05,05:27:37,19,07,1, 11.9,1,1, 7.370, 10582.223, 237.980, 52621.365 20/06/05,05:27:38,00,08,1, 11.9,1,1, 7.364, 10582.201, 237.998, 52621.393 20/06/05,05:27:38,01,08,1, 11.9,1,1, 7.364, 10582.225, 237.988, 52621.347 20/06/05,05:27:38,02,08,1, 11.9,1,1, 7.364, 10582.229, 237.986, 52621.354 20/06/05,05:27:38,03,08,1, 11.9,1,1, 7.364, 10582.202, 238.004, 52621.343 20/06/05,05:27:38,04,08,1, 11.9,1,1, 7.364, 10582.256, 237.999, 52621.352 20/06/05,05:27:38,05,08,1, 11.9,1,1, 7.364, 10582.241, 238.018, 52621.386 20/06/05,05:27:38,06,08,1, 11.9,1,1, 7.364, 10582.239, 238.007, 52621.363 20/06/05,05:27:38,07,08,1, 11.9,1,1, 7.364, 10582.241, 238.031, 52621.379 20/06/05,05:27:38,08,08,1, 11.9,1,1, 7.364, 10582.238, 238.012, 52621.355 20/06/05,05:27:38,09,08,1, 11.9,1,1, 7.364, 10582.213, 238.017, 52621.327 20/06/05,05:27:38,10,08,1, 11.9,1,1, 7.364, 10582.233, 238.000, 52621.378 20/06/05,05:27:38,11,08,1, 11.9,1,1, 7.364, 10582.232, 238.036, 52621.395 20/06/05,05:27:38,12,08,1, 11.9,1,1, 7.364, 10582.233, 238.047, 52621.406 20/06/05,05:27:38,13,08,1, 11.9,1,1, 7.364, 10582.225, 238.036, 52621.378 20/06/05,05:27:38,14,08,1, 11.9,1,1, 7.364, 10582.219, 237.992, 52621.382 20/06/05,05:27:38,15,08,1, 11.9,1,1, 7.364, 10582.226, 238.015, 52621.370 20/06/05,05:27:38,16,08,1, 11.9,1,1, 7.364, 10582.206, 238.015, 52621.406 20/06/05,05:27:38,17,08,1, 11.9,1,1, 7.364, 10582.230, 238.018, 52621.404 20/06/05,05:27:38,18,08,1, 11.9,1,1, 7.364, 10582.222, 238.023, 52621.390 20/06/05,05:27:38,19,08,1, 11.9,1,1, 7.364, 10582.207, 237.998, 52621.393 20/06/05,05:27:39,00,08,1, 11.9,1,1, 7.368, 10582.201, 237.985, 52621.321 20/06/05,05:27:39,01,08,1, 11.9,1,1, 7.368, 10582.229, 237.987, 52621.374 20/06/05,05:27:39,02,08,1, 11.9,1,1, 7.368, 10582.193, 237.997, 52621.369 20/06/05,05:27:39,03,08,1, 11.9,1,1, 7.368, 10582.218, 238.013, 52621.381 20/06/05,05:27:39,04,08,1, 11.9,1,1, 7.368, 10582.234, 238.023, 52621.375 20/06/05,05:27:39,05,08,1, 11.9,1,1, 7.368, 10582.213, 238.034, 52621.339 20/06/05,05:27:39,06,08,1, 11.9,1,1, 7.368, 10582.229, 238.003, 52621.389 20/06/05,05:27:39,07,08,1, 11.9,1,1, 7.368, 10582.233, 237.982, 52621.308 20/06/05,05:27:39,08,08,1, 11.9,1,1, 7.368, 10582.201, 237.977, 52621.312 20/06/05,05:27:39,09,08,1, 11.9,1,1, 7.368, 10582.214, 237.957, 52621.130 20/06/05,05:27:39,10,08,1, 11.9,1,1, 7.368, 10582.229, 237.976, 52621.229 20/06/05,05:27:39,11,08,1, 11.9,1,1, 7.368, 10582.188, 237.997, 52621.317 20/06/05,05:27:39,12,08,1, 11.9,1,1, 7.368, 10582.201, 237.973, 52621.324 20/06/05,05:27:39,13,08,1, 11.9,1,1, 7.368, 10582.202, 237.959, 52621.292 20/06/05,05:27:39,14,08,1, 11.9,1,1, 7.368, 10582.162, 237.984, 52621.345 20/06/05,05:27:39,15,08,1, 11.9,1,1, 7.368, 10582.165, 237.946, 52621.336 20/06/05,05:27:39,16,08,1, 11.9,1,1, 7.368, 10582.194, 237.963, 52621.332 20/06/05,05:27:39,17,08,1, 11.9,1,1, 7.368, 10582.201, 237.941, 52621.326 20/06/05,05:27:39,18,08,1, 11.9,1,1, 7.368, 10582.188, 237.964, 52621.339 20/06/05,05:27:39,19,08,1, 11.9,1,1, 7.368, 10582.209, 237.985, 52621.321 20/06/05,05:27:40,00,08,1, 11.9,1,1, 7.369, 10582.193, 237.989, 52621.392 20/06/05,05:27:40,01,08,1, 11.9,1,1, 7.369, 10582.174, 237.946, 52621.325 20/06/05,05:27:40,02,08,1, 11.9,1,1, 7.369, 10582.158, 237.944, 52621.323 20/06/05,05:27:40,03,08,1, 11.9,1,1, 7.369, 10582.189, 237.956, 52621.312 20/06/05,05:27:40,04,08,1, 11.9,1,1, 7.369, 10582.192, 237.956, 52621.373 20/06/05,05:27:40,05,08,1, 11.9,1,1, 7.369, 10582.199, 237.991, 52621.380 20/06/05,05:27:40,06,08,1, 11.9,1,1, 7.369, 10582.175, 237.975, 52621.408 20/06/05,05:27:40,07,08,1, 11.9,1,1, 7.369, 10582.165, 237.947, 52621.340 20/06/05,05:27:40,08,08,1, 11.9,1,1, 7.369, 10582.165, 237.934, 52621.352 20/06/05,05:27:40,09,08,1, 11.9,1,1, 7.369, 10582.183, 237.949, 52621.361 20/06/05,05:27:40,10,08,1, 11.9,1,1, 7.369, 10582.179, 237.974, 52621.392 20/06/05,05:27:40,11,08,1, 11.9,1,1, 7.369, 10582.168, 237.950, 52621.373 20/06/05,05:27:40,12,08,1, 11.9,1,1, 7.369, 10582.203, 237.963, 52621.406 20/06/05,05:27:40,13,08,1, 11.9,1,1, 7.369, 10582.186, 237.948, 52621.399 20/06/05,05:27:40,14,08,1, 11.9,1,1, 7.369, 10582.220, 237.982, 52621.431 20/06/05,05:27:40,15,08,1, 11.9,1,1, 7.369, 10582.177, 237.980, 52621.382 20/06/05,05:27:40,16,08,1, 11.9,1,1, 7.369, 10582.176, 237.958, 52621.369 20/06/05,05:27:40,17,08,1, 11.9,1,1, 7.369, 10582.194, 237.988, 52621.383 20/06/05,05:27:40,18,08,1, 11.9,1,1, 7.369, 10582.209, 238.003, 52621.379 20/06/05,05:27:40,19,08,1, 11.9,1,1, 7.369, 10582.200, 237.989, 52621.392 20/06/05,05:27:41,00,08,1, 11.8,1,1, 7.367, 10582.185, 238.071, 52621.400 20/06/05,05:27:41,01,08,1, 11.8,1,1, 7.367, 10582.209, 237.998, 52621.404 20/06/05,05:27:41,02,08,1, 11.8,1,1, 7.367, 10582.185, 237.990, 52621.344 20/06/05,05:27:41,03,08,1, 11.8,1,1, 7.367, 10582.218, 238.025, 52621.384 20/06/05,05:27:41,04,08,1, 11.8,1,1, 7.367, 10582.198, 238.011, 52621.357 20/06/05,05:27:41,05,08,1, 11.8,1,1, 7.367, 10582.200, 238.029, 52621.383 20/06/05,05:27:41,06,08,1, 11.8,1,1, 7.367, 10582.195, 238.042, 52621.432 20/06/05,05:27:41,07,08,1, 11.8,1,1, 7.367, 10582.202, 238.019, 52621.380 20/06/05,05:27:41,08,08,1, 11.8,1,1, 7.367, 10582.203, 237.994, 52621.366 20/06/05,05:27:41,09,08,1, 11.8,1,1, 7.367, 10582.200, 237.999, 52621.373 20/06/05,05:27:41,10,08,1, 11.8,1,1, 7.367, 10582.196, 238.002, 52621.373 20/06/05,05:27:41,11,08,1, 11.8,1,1, 7.367, 10582.222, 238.020, 52621.380 20/06/05,05:27:41,12,08,1, 11.8,1,1, 7.367, 10582.202, 238.058, 52621.396 20/06/05,05:27:41,13,08,1, 11.8,1,1, 7.367, 10582.193, 238.017, 52621.400 20/06/05,05:27:41,14,08,1, 11.8,1,1, 7.367, 10582.212, 238.040, 52621.371 20/06/05,05:27:41,15,08,1, 11.8,1,1, 7.367, 10582.200, 238.027, 52621.412 20/06/05,05:27:41,16,08,1, 11.8,1,1, 7.367, 10582.200, 238.015, 52621.417 20/06/05,05:27:41,17,08,1, 11.8,1,1, 7.367, 10582.187, 238.006, 52621.453 20/06/05,05:27:41,18,08,1, 11.8,1,1, 7.367, 10582.199, 238.047, 52621.368 20/06/05,05:27:41,19,08,1, 11.8,1,1, 7.367, 10582.187, 238.071, 52621.400 20/06/05,05:27:42,00,08,1, 11.9,1,1, 7.366, 10582.143, 237.972, 52621.344 20/06/05,05:27:42,01,08,1, 11.9,1,1, 7.366, 10582.197, 238.002, 52621.351 20/06/05,05:27:42,02,08,1, 11.9,1,1, 7.366, 10582.168, 237.996, 52621.362 20/06/05,05:27:42,03,08,1, 11.9,1,1, 7.366, 10582.167, 238.000, 52621.374 20/06/05,05:27:42,04,08,1, 11.9,1,1, 7.366, 10582.197, 238.015, 52621.395 20/06/05,05:27:42,05,08,1, 11.9,1,1, 7.366, 10582.156, 237.989, 52621.388 20/06/05,05:27:42,06,08,1, 11.9,1,1, 7.366, 10582.183, 238.026, 52621.378 20/06/05,05:27:42,07,08,1, 11.9,1,1, 7.366, 10582.163, 237.972, 52621.353 20/06/05,05:27:42,08,08,1, 11.9,1,1, 7.366, 10582.172, 238.009, 52621.351 20/06/05,05:27:42,09,08,1, 11.9,1,1, 7.366, 10582.174, 237.993, 52621.360 20/06/05,05:27:42,10,08,1, 11.9,1,1, 7.366, 10582.159, 237.989, 52621.357 20/06/05,05:27:42,11,08,1, 11.9,1,1, 7.366, 10582.173, 237.992, 52621.348 20/06/05,05:27:42,12,08,1, 11.9,1,1, 7.366, 10582.169, 238.000, 52621.353 20/06/05,05:27:42,13,08,1, 11.9,1,1, 7.366, 10582.171, 237.965, 52621.401 20/06/05,05:27:42,14,08,1, 11.9,1,1, 7.366, 10582.195, 237.980, 52621.360 20/06/05,05:27:42,15,08,1, 11.9,1,1, 7.366, 10582.173, 237.975, 52621.386 20/06/05,05:27:42,16,08,1, 11.9,1,1, 7.366, 10582.174, 237.988, 52621.366 20/06/05,05:27:42,17,08,1, 11.9,1,1, 7.366, 10582.174, 237.946, 52621.341 20/06/05,05:27:42,18,08,1, 11.9,1,1, 7.366, 10582.146, 237.970, 52621.358 20/06/05,05:27:42,19,08,1, 11.9,1,1, 7.366, 10582.149, 237.972, 52621.344 20/06/05,05:27:43,00,08,1, 11.9,1,1, 7.369, 10582.193, 238.019, 52621.380 20/06/05,05:27:43,01,08,1, 11.9,1,1, 7.369, 10582.155, 237.981, 52621.293 20/06/05,05:27:43,02,08,1, 11.9,1,1, 7.369, 10582.152, 237.953, 52621.339 20/06/05,05:27:43,03,08,1, 11.9,1,1, 7.369, 10582.160, 237.961, 52621.325 20/06/05,05:27:43,04,08,1, 11.9,1,1, 7.369, 10582.168, 237.949, 52621.354 20/06/05,05:27:43,05,08,1, 11.9,1,1, 7.369, 10582.147, 237.961, 52621.361 20/06/05,05:27:43,06,08,1, 11.9,1,1, 7.369, 10582.161, 237.963, 52621.343 20/06/05,05:27:43,07,08,1, 11.9,1,1, 7.369, 10582.178, 237.963, 52621.373 20/06/05,05:27:43,08,08,1, 11.9,1,1, 7.369, 10582.158, 237.943, 52621.370 20/06/05,05:27:43,09,08,1, 11.9,1,1, 7.369, 10582.174, 237.938, 52621.350 20/06/05,05:27:43,10,08,1, 11.9,1,1, 7.369, 10582.172, 237.964, 52621.393 20/06/05,05:27:43,11,08,1, 11.9,1,1, 7.369, 10582.189, 237.971, 52621.385 20/06/05,05:27:43,12,08,1, 11.9,1,1, 7.369, 10582.175, 237.968, 52621.381 20/06/05,05:27:43,13,08,1, 11.9,1,1, 7.369, 10582.200, 237.971, 52621.367 20/06/05,05:27:43,14,08,1, 11.9,1,1, 7.369, 10582.179, 237.996, 52621.361 20/06/05,05:27:43,15,08,1, 11.9,1,1, 7.369, 10582.189, 237.977, 52621.350 20/06/05,05:27:43,16,08,1, 11.9,1,1, 7.369, 10582.194, 237.979, 52621.405 20/06/05,05:27:43,17,08,1, 11.9,1,1, 7.369, 10582.182, 237.988, 52621.379 20/06/05,05:27:43,18,08,1, 11.9,1,1, 7.369, 10582.186, 237.996, 52621.379 20/06/05,05:27:43,19,08,1, 11.9,1,1, 7.369, 10582.200, 238.019, 52621.380 20/06/05,05:27:44,00,08,1, 11.9,1,1, 7.368, 10582.143, 238.017, 52621.398 20/06/05,05:27:44,01,08,1, 11.9,1,1, 7.368, 10582.203, 238.002, 52621.384 20/06/05,05:27:44,02,08,1, 11.9,1,1, 7.368, 10582.209, 238.008, 52621.391 20/06/05,05:27:44,03,08,1, 11.9,1,1, 7.368, 10582.178, 238.003, 52621.353 20/06/05,05:27:44,04,08,1, 11.9,1,1, 7.368, 10582.199, 238.002, 52621.353 20/06/05,05:27:44,05,08,1, 11.9,1,1, 7.368, 10582.186, 238.019, 52621.400 20/06/05,05:27:44,06,08,1, 11.9,1,1, 7.368, 10582.184, 238.026, 52621.376 20/06/05,05:27:44,07,08,1, 11.9,1,1, 7.368, 10582.206, 238.050, 52621.403 20/06/05,05:27:44,08,08,1, 11.9,1,1, 7.368, 10582.177, 238.025, 52621.415 20/06/05,05:27:44,09,08,1, 11.9,1,1, 7.368, 10582.191, 238.049, 52621.400 20/06/05,05:27:44,10,08,1, 11.9,1,1, 7.368, 10582.187, 238.017, 52621.394 20/06/05,05:27:44,11,08,1, 11.9,1,1, 7.368, 10582.173, 238.032, 52621.397 20/06/05,05:27:44,12,08,1, 11.9,1,1, 7.368, 10582.178, 238.038, 52621.415 20/06/05,05:27:44,13,08,1, 11.9,1,1, 7.368, 10582.168, 238.054, 52621.415 20/06/05,05:27:44,14,08,1, 11.9,1,1, 7.368, 10582.164, 238.040, 52621.372 20/06/05,05:27:44,15,08,1, 11.9,1,1, 7.368, 10582.175, 238.030, 52621.395 20/06/05,05:27:44,16,08,1, 11.9,1,1, 7.368, 10582.156, 238.026, 52621.368 20/06/05,05:27:44,17,08,1, 11.9,1,1, 7.368, 10582.169, 238.040, 52621.438 20/06/05,05:27:44,18,08,1, 11.9,1,1, 7.368, 10582.146, 238.035, 52621.383 20/06/05,05:27:44,19,08,1, 11.9,1,1, 7.368, 10582.145, 238.017, 52621.398 20/06/05,05:27:45,00,08,1, 11.8,1,1, 7.372, 10582.126, 237.965, 52621.378 20/06/05,05:27:45,01,08,1, 11.8,1,1, 7.372, 10582.156, 238.022, 52621.421 20/06/05,05:27:45,02,08,1, 11.8,1,1, 7.372, 10582.163, 238.002, 52621.229 20/06/05,05:27:45,03,08,1, 11.8,1,1, 7.372, 10582.127, 238.018, 52621.439 20/06/05,05:27:45,04,08,1, 11.8,1,1, 7.372, 10582.126, 237.995, 52621.445 20/06/05,05:27:45,05,08,1, 11.8,1,1, 7.372, 10582.118, 237.992, 52621.394 20/06/05,05:27:45,06,08,1, 11.8,1,1, 7.372, 10582.161, 237.997, 52621.380 20/06/05,05:27:45,07,08,1, 11.8,1,1, 7.372, 10582.137, 237.975, 52621.386 20/06/05,05:27:45,08,08,1, 11.8,1,1, 7.372, 10582.133, 238.002, 52621.360 20/06/05,05:27:45,09,08,1, 11.8,1,1, 7.372, 10582.129, 237.963, 52621.368 20/06/05,05:27:45,10,08,1, 11.8,1,1, 7.372, 10582.159, 237.998, 52621.426 20/06/05,05:27:45,11,08,1, 11.8,1,1, 7.372, 10582.136, 237.967, 52621.417 20/06/05,05:27:45,12,08,1, 11.8,1,1, 7.372, 10582.122, 238.002, 52621.379 20/06/05,05:27:45,13,08,1, 11.8,1,1, 7.372, 10582.138, 237.986, 52621.345 20/06/05,05:27:45,14,08,1, 11.8,1,1, 7.372, 10582.144, 237.985, 52621.369 20/06/05,05:27:45,15,08,1, 11.8,1,1, 7.372, 10582.140, 237.965, 52621.353 20/06/05,05:27:45,16,08,1, 11.8,1,1, 7.372, 10582.138, 237.960, 52621.347 20/06/05,05:27:45,17,08,1, 11.8,1,1, 7.372, 10582.124, 237.939, 52621.350 20/06/05,05:27:45,18,08,1, 11.8,1,1, 7.372, 10582.130, 237.946, 52621.342 20/06/05,05:27:45,19,08,1, 11.8,1,1, 7.372, 10582.135, 237.965, 52621.378 20/06/05,05:27:46,00,08,1, 11.9,1,1, 7.367, 10582.143, 238.003, 52621.400 20/06/05,05:27:46,01,08,1, 11.9,1,1, 7.367, 10582.120, 237.951, 52621.386 20/06/05,05:27:46,02,08,1, 11.9,1,1, 7.367, 10582.143, 237.954, 52621.383 20/06/05,05:27:46,03,08,1, 11.9,1,1, 7.367, 10582.148, 237.929, 52621.181 20/06/05,05:27:46,04,08,1, 11.9,1,1, 7.367, 10582.140, 237.965, 52621.313 20/06/05,05:27:46,05,08,1, 11.9,1,1, 7.367, 10582.123, 237.943, 52621.333 20/06/05,05:27:46,06,08,1, 11.9,1,1, 7.367, 10582.155, 237.962, 52621.392 20/06/05,05:27:46,07,08,1, 11.9,1,1, 7.367, 10582.162, 237.960, 52621.462 20/06/05,05:27:46,08,08,1, 11.9,1,1, 7.367, 10582.141, 237.951, 52621.323 20/06/05,05:27:46,09,08,1, 11.9,1,1, 7.367, 10582.142, 237.956, 52621.395 20/06/05,05:27:46,10,08,1, 11.9,1,1, 7.367, 10582.122, 237.947, 52621.385 20/06/05,05:27:46,11,08,1, 11.9,1,1, 7.367, 10582.126, 237.967, 52621.365 20/06/05,05:27:46,12,08,1, 11.9,1,1, 7.367, 10582.116, 237.977, 52621.350 20/06/05,05:27:46,13,08,1, 11.9,1,1, 7.367, 10582.141, 237.987, 52621.409 20/06/05,05:27:46,14,08,1, 11.9,1,1, 7.367, 10582.143, 237.993, 52621.370 20/06/05,05:27:46,15,08,1, 11.9,1,1, 7.367, 10582.145, 237.995, 52621.396 20/06/05,05:27:46,16,08,1, 11.9,1,1, 7.367, 10582.127, 238.001, 52621.386 20/06/05,05:27:46,17,08,1, 11.9,1,1, 7.367, 10582.148, 237.999, 52621.416 20/06/05,05:27:46,18,08,1, 11.9,1,1, 7.367, 10582.133, 237.975, 52621.391 20/06/05,05:27:46,19,08,1, 11.9,1,1, 7.367, 10582.147, 238.003, 52621.400 20/06/05,05:27:47,00,08,1, 11.8,1,1, 7.366, 10582.085, 238.046, 52621.386 20/06/05,05:27:47,01,08,1, 11.8,1,1, 7.366, 10582.171, 238.023, 52621.349 20/06/05,05:27:47,02,08,1, 11.8,1,1, 7.366, 10582.177, 238.045, 52621.407 20/06/05,05:27:47,03,08,1, 11.8,1,1, 7.366, 10582.144, 238.028, 52621.373 20/06/05,05:27:47,04,08,1, 11.8,1,1, 7.366, 10582.155, 238.034, 52621.372 20/06/05,05:27:47,05,08,1, 11.8,1,1, 7.366, 10582.161, 238.021, 52621.410 20/06/05,05:27:47,06,08,1, 11.8,1,1, 7.366, 10582.136, 238.039, 52621.416 20/06/05,05:27:47,07,08,1, 11.8,1,1, 7.366, 10582.136, 238.054, 52621.393 20/06/05,05:27:47,08,08,1, 11.8,1,1, 7.366, 10582.136, 238.072, 52621.409 20/06/05,05:27:47,09,08,1, 11.8,1,1, 7.366, 10582.136, 238.035, 52621.411 20/06/05,05:27:47,10,08,1, 11.8,1,1, 7.366, 10582.148, 238.059, 52621.387 20/06/05,05:27:47,11,08,1, 11.8,1,1, 7.366, 10582.124, 238.047, 52621.442 20/06/05,05:27:47,12,08,1, 11.8,1,1, 7.366, 10582.130, 238.059, 52621.444 20/06/05,05:27:47,13,08,1, 11.8,1,1, 7.366, 10582.134, 238.059, 52621.414 20/06/05,05:27:47,14,08,1, 11.8,1,1, 7.366, 10582.118, 238.051, 52621.403 20/06/05,05:27:47,15,08,1, 11.8,1,1, 7.366, 10582.116, 238.050, 52621.417 20/06/05,05:27:47,16,08,1, 11.8,1,1, 7.366, 10582.122, 238.047, 52621.414 20/06/05,05:27:47,17,08,1, 11.8,1,1, 7.366, 10582.105, 238.045, 52621.414 20/06/05,05:27:47,18,08,1, 11.8,1,1, 7.366, 10582.108, 238.061, 52621.394 20/06/05,05:27:47,19,08,1, 11.8,1,1, 7.366, 10582.092, 238.046, 52621.386 20/06/05,05:27:48,00,08,1, 11.9,1,1, 7.371, 10582.101, 237.968, 52621.325 20/06/05,05:27:48,01,08,1, 11.9,1,1, 7.371, 10582.119, 238.040, 52621.417 20/06/05,05:27:48,02,08,1, 11.9,1,1, 7.371, 10582.095, 238.032, 52621.363 20/06/05,05:27:48,03,08,1, 11.9,1,1, 7.371, 10582.121, 238.047, 52621.387 20/06/05,05:27:48,04,08,1, 11.9,1,1, 7.371, 10582.095, 237.999, 52621.389 20/06/05,05:27:48,05,08,1, 11.9,1,1, 7.371, 10582.088, 238.011, 52621.377 20/06/05,05:27:48,06,08,1, 11.9,1,1, 7.371, 10582.114, 238.011, 52621.381 20/06/05,05:27:48,07,08,1, 11.9,1,1, 7.371, 10582.104, 238.011, 52621.400 20/06/05,05:27:48,08,08,1, 11.9,1,1, 7.371, 10582.117, 238.018, 52621.389 20/06/05,05:27:48,09,08,1, 11.9,1,1, 7.371, 10582.097, 237.996, 52621.322 20/06/05,05:27:48,10,08,1, 11.9,1,1, 7.371, 10582.109, 238.013, 52621.369 20/06/05,05:27:48,11,08,1, 11.9,1,1, 7.371, 10582.090, 237.997, 52621.316 20/06/05,05:27:48,12,08,1, 11.9,1,1, 7.371, 10582.091, 237.998, 52621.315 20/06/05,05:27:48,13,08,1, 11.9,1,1, 7.371, 10582.091, 237.988, 52621.347 20/06/05,05:27:48,14,08,1, 11.9,1,1, 7.371, 10582.108, 237.990, 52621.381 20/06/05,05:27:48,15,08,1, 11.9,1,1, 7.371, 10582.114, 237.979, 52621.362 20/06/05,05:27:48,16,08,1, 11.9,1,1, 7.371, 10582.106, 237.976, 52621.361 20/06/05,05:27:48,17,08,1, 11.9,1,1, 7.371, 10582.099, 237.977, 52621.332 20/06/05,05:27:48,18,08,1, 11.9,1,1, 7.371, 10582.114, 237.991, 52621.353 20/06/05,05:27:48,19,08,1, 11.9,1,1, 7.371, 10582.107, 237.968, 52621.325 20/06/05,05:27:49,00,08,1, 11.9,1,1, 7.365, 10582.101, 238.003, 52621.359 20/06/05,05:27:49,01,08,1, 11.9,1,1, 7.365, 10582.117, 237.968, 52621.352 20/06/05,05:27:49,02,08,1, 11.9,1,1, 7.365, 10582.106, 237.972, 52621.340 20/06/05,05:27:49,03,08,1, 11.9,1,1, 7.365, 10582.113, 237.978, 52621.380 20/06/05,05:27:49,04,08,1, 11.9,1,1, 7.365, 10582.112, 237.958, 52621.356 20/06/05,05:27:49,05,08,1, 11.9,1,1, 7.365, 10582.119, 237.961, 52621.358 20/06/05,05:27:49,06,08,1, 11.9,1,1, 7.365, 10582.109, 237.976, 52621.376 20/06/05,05:27:49,07,08,1, 11.9,1,1, 7.365, 10582.117, 237.974, 52621.344 20/06/05,05:27:49,08,08,1, 11.9,1,1, 7.365, 10582.100, 237.989, 52621.379 20/06/05,05:27:49,09,08,1, 11.9,1,1, 7.365, 10582.116, 237.964, 52621.391 20/06/05,05:27:49,10,08,1, 11.9,1,1, 7.365, 10582.118, 237.977, 52621.414 20/06/05,05:27:49,11,08,1, 11.9,1,1, 7.365, 10582.106, 237.992, 52621.342 20/06/05,05:27:49,12,08,1, 11.9,1,1, 7.365, 10582.124, 238.002, 52621.383 20/06/05,05:27:49,13,08,1, 11.9,1,1, 7.365, 10582.130, 237.978, 52621.409 20/06/05,05:27:49,14,08,1, 11.9,1,1, 7.365, 10582.106, 238.013, 52621.394 20/06/05,05:27:49,15,08,1, 11.9,1,1, 7.365, 10582.116, 238.017, 52621.355 20/06/05,05:27:49,16,08,1, 11.9,1,1, 7.365, 10582.131, 238.058, 52621.410 20/06/05,05:27:49,17,08,1, 11.9,1,1, 7.365, 10582.134, 238.045, 52621.435 20/06/05,05:27:49,18,08,1, 11.9,1,1, 7.365, 10582.112, 238.041, 52621.389 20/06/05,05:27:49,19,08,1, 11.9,1,1, 7.365, 10582.105, 238.003, 52621.359 20/06/05,05:27:50,00,08,1, 11.9,1,1, 7.368, 10582.085, 238.027, 52621.412 20/06/05,05:27:50,01,08,1, 11.9,1,1, 7.368, 10582.101, 238.018, 52621.395 20/06/05,05:27:50,02,08,1, 11.9,1,1, 7.368, 10582.103, 238.048, 52621.423 20/06/05,05:27:50,03,08,1, 11.9,1,1, 7.368, 10582.124, 238.030, 52621.428 20/06/05,05:27:50,04,08,1, 11.9,1,1, 7.368, 10582.110, 238.053, 52621.447 20/06/05,05:27:50,05,08,1, 11.9,1,1, 7.368, 10582.109, 238.051, 52621.404 20/06/05,05:27:50,06,08,1, 11.9,1,1, 7.368, 10582.098, 238.006, 52621.372 20/06/05,05:27:50,07,08,1, 11.9,1,1, 7.368, 10582.100, 238.048, 52621.421 20/06/05,05:27:50,08,08,1, 11.9,1,1, 7.368, 10582.113, 238.054, 52621.387 20/06/05,05:27:50,09,08,1, 11.9,1,1, 7.368, 10582.112, 238.039, 52621.406 20/06/05,05:27:50,10,08,1, 11.9,1,1, 7.368, 10582.105, 238.032, 52621.394 20/06/05,05:27:50,11,08,1, 11.9,1,1, 7.368, 10582.082, 238.020, 52621.387 20/06/05,05:27:50,12,08,1, 11.9,1,1, 7.368, 10582.110, 238.042, 52621.390 20/06/05,05:27:50,13,08,1, 11.9,1,1, 7.368, 10582.095, 238.039, 52621.379 20/06/05,05:27:50,14,08,1, 11.9,1,1, 7.368, 10582.108, 238.030, 52621.412 20/06/05,05:27:50,15,08,1, 11.9,1,1, 7.368, 10582.084, 238.021, 52621.386 20/06/05,05:27:50,16,08,1, 11.9,1,1, 7.368, 10582.090, 238.028, 52621.405 20/06/05,05:27:50,17,08,1, 11.9,1,1, 7.368, 10582.102, 238.076, 52621.383 20/06/05,05:27:50,18,08,1, 11.9,1,1, 7.368, 10582.087, 238.049, 52621.418 20/06/05,05:27:50,19,08,1, 11.9,1,1, 7.368, 10582.093, 238.027, 52621.412 20/06/05,05:27:51,00,08,1, 11.9,1,1, 7.369, 10582.101, 238.015, 52621.445 20/06/05,05:27:51,01,08,1, 11.9,1,1, 7.369, 10582.089, 238.029, 52621.383 20/06/05,05:27:51,02,08,1, 11.9,1,1, 7.369, 10582.083, 238.013, 52621.420 20/06/05,05:27:51,03,08,1, 11.9,1,1, 7.369, 10582.079, 238.025, 52621.373 20/06/05,05:27:51,04,08,1, 11.9,1,1, 7.369, 10582.068, 238.011, 52621.385 20/06/05,05:27:51,05,08,1, 11.9,1,1, 7.369, 10582.075, 238.044, 52621.401 20/06/05,05:27:51,06,08,1, 11.9,1,1, 7.369, 10582.074, 238.045, 52621.432 20/06/05,05:27:51,07,08,1, 11.9,1,1, 7.369, 10582.091, 238.010, 52621.427 20/06/05,05:27:51,08,08,1, 11.9,1,1, 7.369, 10582.078, 238.019, 52621.415 20/06/05,05:27:51,09,08,1, 11.9,1,1, 7.369, 10582.082, 238.001, 52621.385 20/06/05,05:27:51,10,08,1, 11.9,1,1, 7.369, 10582.075, 237.992, 52621.403 20/06/05,05:27:51,11,08,1, 11.9,1,1, 7.369, 10582.103, 238.029, 52621.447 20/06/05,05:27:51,12,08,1, 11.9,1,1, 7.369, 10582.104, 238.014, 52621.457 20/06/05,05:27:51,13,08,1, 11.9,1,1, 7.369, 10582.086, 238.021, 52621.449 20/06/05,05:27:51,14,08,1, 11.9,1,1, 7.369, 10582.102, 238.022, 52621.426 20/06/05,05:27:51,15,08,1, 11.9,1,1, 7.369, 10582.042, 238.035, 52621.648 20/06/05,05:27:51,16,08,1, 11.9,1,1, 7.369, 10582.072, 238.010, 52621.444 20/06/05,05:27:51,17,08,1, 11.9,1,1, 7.369, 10582.060, 238.024, 52621.454 20/06/05,05:27:51,18,08,1, 11.9,1,1, 7.369, 10582.083, 238.005, 52621.443 20/06/05,05:27:51,19,08,1, 11.9,1,1, 7.369, 10582.105, 238.015, 52621.445 20/06/05,05:27:52,00,08,1, 11.9,1,1, 7.367, 10582.085, 238.058, 52621.449 20/06/05,05:27:52,01,08,1, 11.9,1,1, 7.367, 10582.081, 238.022, 52621.361 20/06/05,05:27:52,02,08,1, 11.9,1,1, 7.367, 10582.105, 238.003, 52621.416 20/06/05,05:27:52,03,08,1, 11.9,1,1, 7.367, 10582.087, 238.002, 52621.370 20/06/05,05:27:52,04,08,1, 11.9,1,1, 7.367, 10582.092, 238.048, 52621.432 20/06/05,05:27:52,05,08,1, 11.9,1,1, 7.367, 10582.102, 238.034, 52621.423 20/06/05,05:27:52,06,08,1, 11.9,1,1, 7.367, 10582.088, 238.028, 52621.432 20/06/05,05:27:52,07,08,1, 11.9,1,1, 7.367, 10582.088, 238.039, 52621.419 20/06/05,05:27:52,08,08,1, 11.9,1,1, 7.367, 10582.097, 238.036, 52621.430 20/06/05,05:27:52,09,08,1, 11.9,1,1, 7.367, 10582.094, 238.023, 52621.387 20/06/05,05:27:52,10,08,1, 11.9,1,1, 7.367, 10582.104, 238.001, 52621.395 20/06/05,05:27:52,11,08,1, 11.9,1,1, 7.367, 10582.093, 238.019, 52621.380 20/06/05,05:27:52,12,08,1, 11.9,1,1, 7.367, 10582.058, 238.055, 52621.390 20/06/05,05:27:52,13,08,1, 11.9,1,1, 7.367, 10582.086, 238.041, 52621.430 20/06/05,05:27:52,14,08,1, 11.9,1,1, 7.367, 10582.085, 238.049, 52621.437 20/06/05,05:27:52,15,08,1, 11.9,1,1, 7.367, 10582.099, 238.029, 52621.436 20/06/05,05:27:52,16,08,1, 11.9,1,1, 7.367, 10582.083, 238.040, 52621.441 20/06/05,05:27:52,17,08,1, 11.9,1,1, 7.367, 10582.046, 238.030, 52621.387 20/06/05,05:27:52,18,08,1, 11.9,1,1, 7.367, 10582.094, 238.025, 52621.452 20/06/05,05:27:52,19,08,1, 11.9,1,1, 7.367, 10582.085, 238.058, 52621.449 20/06/05,05:27:53,00,08,1, 11.8,1,1, 7.366, 10582.043, 238.057, 52621.362 20/06/05,05:27:53,01,08,1, 11.8,1,1, 7.366, 10582.122, 238.067, 52621.460 20/06/05,05:27:53,02,08,1, 11.8,1,1, 7.366, 10582.073, 238.056, 52621.414 20/06/05,05:27:53,03,08,1, 11.8,1,1, 7.366, 10582.076, 238.060, 52621.425 20/06/05,05:27:53,04,08,1, 11.8,1,1, 7.366, 10582.083, 238.067, 52621.414 20/06/05,05:27:53,05,08,1, 11.8,1,1, 7.366, 10582.050, 238.058, 52621.413 20/06/05,05:27:53,06,08,1, 11.8,1,1, 7.366, 10582.058, 238.077, 52621.406 20/06/05,05:27:53,07,08,1, 11.8,1,1, 7.366, 10582.059, 238.068, 52621.423 20/06/05,05:27:53,08,08,1, 11.8,1,1, 7.366, 10582.060, 238.067, 52621.438 20/06/05,05:27:53,09,08,1, 11.8,1,1, 7.366, 10582.063, 238.060, 52621.402 20/06/05,05:27:53,10,08,1, 11.8,1,1, 7.366, 10582.057, 238.055, 52621.403 20/06/05,05:27:53,11,08,1, 11.8,1,1, 7.366, 10582.063, 238.065, 52621.399 20/06/05,05:27:53,12,08,1, 11.8,1,1, 7.366, 10582.043, 238.065, 52621.424 20/06/05,05:27:53,13,08,1, 11.8,1,1, 7.366, 10582.037, 238.084, 52621.397 20/06/05,05:27:53,14,08,1, 11.8,1,1, 7.366, 10582.053, 238.096, 52621.378 20/06/05,05:27:53,15,08,1, 11.8,1,1, 7.366, 10582.057, 238.071, 52621.391 20/06/05,05:27:53,16,08,1, 11.8,1,1, 7.366, 10582.055, 238.063, 52621.418 20/06/05,05:27:53,17,08,1, 11.8,1,1, 7.366, 10582.055, 238.036, 52621.385 20/06/05,05:27:53,18,08,1, 11.8,1,1, 7.366, 10582.044, 238.047, 52621.362 20/06/05,05:27:53,19,08,1, 11.8,1,1, 7.366, 10582.049, 238.057, 52621.362 20/06/05,05:27:54,00,08,1, 11.8,1,1, 7.368, 10582.060, 238.028, 52621.421 20/06/05,05:27:54,01,08,1, 11.8,1,1, 7.368, 10582.076, 238.055, 52621.395 20/06/05,05:27:54,02,08,1, 11.8,1,1, 7.368, 10582.074, 238.037, 52621.390 20/06/05,05:27:54,03,08,1, 11.8,1,1, 7.368, 10582.078, 238.043, 52621.400 20/06/05,05:27:54,04,08,1, 11.8,1,1, 7.368, 10582.042, 238.019, 52621.378 20/06/05,05:27:54,05,08,1, 11.8,1,1, 7.368, 10582.072, 238.023, 52621.405 20/06/05,05:27:54,06,08,1, 11.8,1,1, 7.368, 10582.050, 238.045, 52621.394 20/06/05,05:27:54,07,08,1, 11.8,1,1, 7.368, 10582.069, 238.038, 52621.395 20/06/05,05:27:54,08,08,1, 11.8,1,1, 7.368, 10582.074, 238.047, 52621.442 20/06/05,05:27:54,09,08,1, 11.8,1,1, 7.368, 10582.067, 238.042, 52621.412 20/06/05,05:27:54,10,08,1, 11.8,1,1, 7.368, 10582.058, 238.052, 52621.418 20/06/05,05:27:54,11,08,1, 11.8,1,1, 7.368, 10582.054, 238.043, 52621.414 20/06/05,05:27:54,12,08,1, 11.8,1,1, 7.368, 10582.048, 238.048, 52621.367 20/06/05,05:27:54,13,08,1, 11.8,1,1, 7.368, 10582.044, 238.020, 52621.350 20/06/05,05:27:54,14,08,1, 11.8,1,1, 7.368, 10582.076, 238.042, 52621.370 20/06/05,05:27:54,15,08,1, 11.8,1,1, 7.368, 10582.055, 238.035, 52621.399 20/06/05,05:27:54,16,08,1, 11.8,1,1, 7.368, 10582.064, 238.062, 52621.445 20/06/05,05:27:54,17,08,1, 11.8,1,1, 7.368, 10582.077, 238.077, 52621.415 20/06/05,05:27:54,18,08,1, 11.8,1,1, 7.368, 10582.075, 238.037, 52621.426 20/06/05,05:27:54,19,08,1, 11.8,1,1, 7.368, 10582.063, 238.028, 52621.421 20/06/05,05:27:55,00,08,1, 11.8,1,1, 7.373, 10582.026, 238.079, 52621.449 20/06/05,05:27:55,01,08,1, 11.8,1,1, 7.373, 10582.069, 238.073, 52621.481 20/06/05,05:27:55,02,08,1, 11.8,1,1, 7.373, 10582.052, 238.044, 52621.418 20/06/05,05:27:55,03,08,1, 11.8,1,1, 7.373, 10582.063, 238.056, 52621.418 20/06/05,05:27:55,04,08,1, 11.8,1,1, 7.373, 10582.075, 238.057, 52621.389 20/06/05,05:27:55,05,08,1, 11.8,1,1, 7.373, 10582.076, 238.035, 52621.427 20/06/05,05:27:55,06,08,1, 11.8,1,1, 7.373, 10582.055, 238.060, 52621.403 20/06/05,05:27:55,07,08,1, 11.8,1,1, 7.373, 10582.056, 238.036, 52621.405 20/06/05,05:27:55,08,08,1, 11.8,1,1, 7.373, 10582.049, 238.028, 52621.440 20/06/05,05:27:55,09,08,1, 11.8,1,1, 7.373, 10582.062, 238.085, 52621.424 20/06/05,05:27:55,10,08,1, 11.8,1,1, 7.373, 10582.092, 238.072, 52621.427 20/06/05,05:27:55,11,08,1, 11.8,1,1, 7.373, 10582.055, 238.058, 52621.440 20/06/05,05:27:55,12,08,1, 11.8,1,1, 7.373, 10582.065, 238.046, 52621.449 20/06/05,05:27:55,13,08,1, 11.8,1,1, 7.373, 10582.066, 238.052, 52621.425 20/06/05,05:27:55,14,08,1, 11.8,1,1, 7.373, 10581.999, 238.056, 52621.566 20/06/05,05:27:55,15,08,1, 11.8,1,1, 7.373, 10582.093, 238.056, 52621.399 20/06/05,05:27:55,16,08,1, 11.8,1,1, 7.373, 10582.057, 238.061, 52621.472 20/06/05,05:27:55,17,08,1, 11.8,1,1, 7.373, 10582.048, 238.089, 52621.435 20/06/05,05:27:55,18,08,1, 11.8,1,1, 7.373, 10582.045, 238.094, 52621.455 20/06/05,05:27:55,19,08,1, 11.8,1,1, 7.373, 10582.027, 238.079, 52621.449 20/06/05,05:27:56,00,08,1, 11.8,1,1, 7.373, 10582.035, 238.075, 52621.469 20/06/05,05:27:56,01,08,1, 11.8,1,1, 7.373, 10582.064, 238.044, 52621.426 20/06/05,05:27:56,02,08,1, 11.8,1,1, 7.373, 10582.061, 238.071, 52621.440 20/06/05,05:27:56,03,08,1, 11.8,1,1, 7.373, 10582.052, 238.070, 52621.454 20/06/05,05:27:56,04,08,1, 11.8,1,1, 7.373, 10582.055, 238.093, 52621.478 20/06/05,05:27:56,05,08,1, 11.8,1,1, 7.373, 10582.042, 238.069, 52621.456 20/06/05,05:27:56,06,08,1, 11.8,1,1, 7.373, 10582.045, 238.064, 52621.474 20/06/05,05:27:56,07,08,1, 11.8,1,1, 7.373, 10582.059, 238.090, 52621.440 20/06/05,05:27:56,08,08,1, 11.8,1,1, 7.373, 10582.054, 238.076, 52621.426 20/06/05,05:27:56,09,08,1, 11.8,1,1, 7.373, 10582.043, 238.053, 52621.428 20/06/05,05:27:56,10,08,1, 11.8,1,1, 7.373, 10582.033, 238.054, 52621.436 20/06/05,05:27:56,11,08,1, 11.8,1,1, 7.373, 10582.041, 238.063, 52621.497 20/06/05,05:27:56,12,08,1, 11.8,1,1, 7.373, 10582.055, 238.037, 52621.452 20/06/05,05:27:56,13,08,1, 11.8,1,1, 7.373, 10582.066, 238.069, 52621.463 20/06/05,05:27:56,14,08,1, 11.8,1,1, 7.373, 10582.034, 238.048, 52621.446 20/06/05,05:27:56,15,08,1, 11.8,1,1, 7.373, 10582.050, 238.054, 52621.431 20/06/05,05:27:56,16,08,1, 11.8,1,1, 7.373, 10582.030, 238.041, 52621.435 20/06/05,05:27:56,17,08,1, 11.8,1,1, 7.373, 10582.067, 238.087, 52621.480 20/06/05,05:27:56,18,08,1, 11.8,1,1, 7.373, 10582.044, 238.078, 52621.481 20/06/05,05:27:56,19,08,1, 11.8,1,1, 7.373, 10582.039, 238.075, 52621.469 20/06/05,05:27:57,00,08,1, 11.8,1,1, 7.367, 10582.043, 238.105, 52621.437 20/06/05,05:27:57,01,08,1, 11.8,1,1, 7.367, 10582.056, 238.026, 52621.431 20/06/05,05:27:57,02,08,1, 11.8,1,1, 7.367, 10582.027, 238.070, 52621.446 20/06/05,05:27:57,03,08,1, 11.8,1,1, 7.367, 10582.029, 238.062, 52621.454 20/06/05,05:27:57,04,08,1, 11.8,1,1, 7.367, 10582.032, 238.052, 52621.451 20/06/05,05:27:57,05,08,1, 11.8,1,1, 7.367, 10582.028, 238.077, 52621.460 20/06/05,05:27:57,06,08,1, 11.8,1,1, 7.367, 10582.023, 238.050, 52621.422 20/06/05,05:27:57,07,08,1, 11.8,1,1, 7.367, 10582.011, 238.065, 52621.444 20/06/05,05:27:57,08,08,1, 11.8,1,1, 7.367, 10582.036, 238.068, 52621.437 20/06/05,05:27:57,09,08,1, 11.8,1,1, 7.367, 10582.026, 238.039, 52621.406 20/06/05,05:27:57,10,08,1, 11.8,1,1, 7.367, 10582.043, 238.048, 52621.412 20/06/05,05:27:57,11,08,1, 11.8,1,1, 7.367, 10582.019, 238.079, 52621.464 20/06/05,05:27:57,12,08,1, 11.8,1,1, 7.367, 10582.024, 238.054, 52621.444 20/06/05,05:27:57,13,08,1, 11.8,1,1, 7.367, 10582.035, 238.077, 52621.418 20/06/05,05:27:57,14,08,1, 11.8,1,1, 7.367, 10582.028, 238.066, 52621.410 20/06/05,05:27:57,15,08,1, 11.8,1,1, 7.367, 10582.023, 238.027, 52621.457 20/06/05,05:27:57,16,08,1, 11.8,1,1, 7.367, 10582.012, 238.077, 52621.422 20/06/05,05:27:57,17,08,1, 11.8,1,1, 7.367, 10582.006, 238.059, 52621.452 20/06/05,05:27:57,18,08,1, 11.8,1,1, 7.367, 10582.023, 238.081, 52621.457 20/06/05,05:27:57,19,08,1, 11.8,1,1, 7.367, 10582.044, 238.105, 52621.437 20/06/05,05:27:58,00,07,1, 11.9,1,1, 7.373, 10582.043, 238.071, 52621.423 20/06/05,05:27:58,01,07,1, 11.9,1,1, 7.373, 10581.996, 238.094, 52621.469 20/06/05,05:27:58,02,07,1, 11.9,1,1, 7.373, 10582.006, 238.063, 52621.467 20/06/05,05:27:58,03,07,1, 11.9,1,1, 7.373, 10582.004, 238.074, 52621.480 20/06/05,05:27:58,04,07,1, 11.9,1,1, 7.373, 10582.031, 238.083, 52621.436 20/06/05,05:27:58,05,07,1, 11.9,1,1, 7.373, 10582.019, 238.066, 52621.426 20/06/05,05:27:58,06,07,1, 11.9,1,1, 7.373, 10582.026, 238.084, 52621.463 20/06/05,05:27:58,07,07,1, 11.9,1,1, 7.373, 10582.040, 238.079, 52621.416 20/06/05,05:27:58,08,07,1, 11.9,1,1, 7.373, 10582.020, 238.087, 52621.422 20/06/05,05:27:58,09,07,1, 11.9,1,1, 7.373, 10582.024, 238.072, 52621.420 20/06/05,05:27:58,10,07,1, 11.9,1,1, 7.373, 10582.026, 238.082, 52621.451 20/06/05,05:27:58,11,07,1, 11.9,1,1, 7.373, 10582.031, 238.085, 52621.447 20/06/05,05:27:58,12,07,1, 11.9,1,1, 7.373, 10582.042, 238.079, 52621.445 20/06/05,05:27:58,13,07,1, 11.9,1,1, 7.373, 10582.029, 238.099, 52621.430 20/06/05,05:27:58,14,07,1, 11.9,1,1, 7.373, 10582.015, 238.094, 52621.421 20/06/05,05:27:58,15,07,1, 11.9,1,1, 7.373, 10582.038, 238.103, 52621.468 20/06/05,05:27:58,16,07,1, 11.9,1,1, 7.373, 10582.016, 238.073, 52621.467 20/06/05,05:27:58,17,07,1, 11.9,1,1, 7.373, 10582.038, 238.066, 52621.439 20/06/05,05:27:58,18,07,1, 11.9,1,1, 7.373, 10582.026, 238.073, 52621.417 20/06/05,05:27:58,19,07,1, 11.9,1,1, 7.373, 10582.045, 238.071, 52621.423 20/06/05,05:27:59,00,07,1, 11.9,1,1, 7.370, 10582.010, 238.117, 52621.410 20/06/05,05:27:59,01,07,1, 11.9,1,1, 7.370, 10582.042, 238.095, 52621.409 20/06/05,05:27:59,02,07,1, 11.9,1,1, 7.370, 10582.028, 238.086, 52621.481 20/06/05,05:27:59,03,07,1, 11.9,1,1, 7.370, 10582.021, 238.106, 52621.454 20/06/05,05:27:59,04,07,1, 11.9,1,1, 7.370, 10582.034, 238.101, 52621.448 20/06/05,05:27:59,05,07,1, 11.9,1,1, 7.370, 10582.018, 238.093, 52621.453 20/06/05,05:27:59,06,07,1, 11.9,1,1, 7.370, 10582.012, 238.100, 52621.463 20/06/05,05:27:59,07,07,1, 11.9,1,1, 7.370, 10582.053, 238.101, 52621.500 20/06/05,05:27:59,08,07,1, 11.9,1,1, 7.370, 10582.031, 238.104, 52621.479 20/06/05,05:27:59,09,07,1, 11.9,1,1, 7.370, 10582.047, 238.101, 52621.476 20/06/05,05:27:59,10,07,1, 11.9,1,1, 7.370, 10582.019, 238.097, 52621.491 20/06/05,05:27:59,11,07,1, 11.9,1,1, 7.370, 10582.018, 238.108, 52621.456 20/06/05,05:27:59,12,07,1, 11.9,1,1, 7.370, 10582.015, 238.110, 52621.463 20/06/05,05:27:59,13,07,1, 11.9,1,1, 7.370, 10582.012, 238.095, 52621.443 20/06/05,05:27:59,14,07,1, 11.9,1,1, 7.370, 10582.016, 238.100, 52621.447 20/06/05,05:27:59,15,07,1, 11.9,1,1, 7.370, 10581.975, 238.171, 52621.578 20/06/05,05:27:59,16,07,1, 11.9,1,1, 7.370, 10582.056, 238.108, 52621.621 20/06/05,05:27:59,17,07,1, 11.9,1,1, 7.370, 10581.973, 238.099, 52621.444 20/06/05,05:27:59,18,07,1, 11.9,1,1, 7.370, 10581.979, 238.116, 52621.438 20/06/05,05:27:59,19,07,1, 11.9,1,1, 7.370, 10582.011, 238.117, 52621.410 20/06/05,05:28:00,00,07,1, 11.9,1,1, 7.371, 10582.001, 238.086, 52621.455 20/06/05,05:28:00,01,07,1, 11.9,1,1, 7.371, 10581.995, 238.122, 52621.475 20/06/05,05:28:00,02,07,1, 11.9,1,1, 7.371, 10582.002, 238.144, 52621.470 20/06/05,05:28:00,03,07,1, 11.9,1,1, 7.371, 10581.976, 238.139, 52621.460 20/06/05,05:28:00,04,07,1, 11.9,1,1, 7.371, 10582.002, 238.117, 52621.444 20/06/05,05:28:00,05,07,1, 11.9,1,1, 7.371, 10581.989, 238.113, 52621.465 20/06/05,05:28:00,06,07,1, 11.9,1,1, 7.371, 10581.989, 238.090, 52621.459 20/06/05,05:28:00,07,07,1, 11.9,1,1, 7.371, 10581.987, 238.087, 52621.401 20/06/05,05:28:00,08,07,1, 11.9,1,1, 7.371, 10581.994, 238.088, 52621.458 20/06/05,05:28:00,09,07,1, 11.9,1,1, 7.371, 10581.993, 238.098, 52621.485 20/06/05,05:28:00,10,07,1, 11.9,1,1, 7.371, 10581.989, 238.126, 52621.427 20/06/05,05:28:00,11,07,1, 11.9,1,1, 7.371, 10581.994, 238.112, 52621.480 20/06/05,05:28:00,12,07,1, 11.9,1,1, 7.371, 10582.025, 238.113, 52621.439 20/06/05,05:28:00,13,07,1, 11.9,1,1, 7.371, 10582.006, 238.103, 52621.477 20/06/05,05:28:00,14,07,1, 11.9,1,1, 7.371, 10581.997, 238.084, 52621.411 20/06/05,05:28:00,15,07,1, 11.9,1,1, 7.371, 10581.979, 238.115, 52621.472 20/06/05,05:28:00,16,07,1, 11.9,1,1, 7.371, 10581.992, 238.088, 52621.463 20/06/05,05:28:00,17,07,1, 11.9,1,1, 7.371, 10581.992, 238.106, 52621.480 20/06/05,05:28:00,18,07,1, 11.9,1,1, 7.371, 10582.003, 238.114, 52621.487 20/06/05,05:28:00,19,07,1, 11.9,1,1, 7.371, 10582.005, 238.086, 52621.455 20/06/05,05:28:01,00,08,1, 11.9,1,1, 7.369, 10581.993, 238.117, 52621.500 20/06/05,05:28:01,01,08,1, 11.9,1,1, 7.369, 10581.988, 238.085, 52621.440 20/06/05,05:28:01,02,08,1, 11.9,1,1, 7.369, 10581.969, 238.069, 52621.448 20/06/05,05:28:01,03,08,1, 11.9,1,1, 7.369, 10581.990, 238.097, 52621.480 20/06/05,05:28:01,04,08,1, 11.9,1,1, 7.369, 10582.003, 238.083, 52621.440 20/06/05,05:28:01,05,08,1, 11.9,1,1, 7.369, 10581.999, 238.092, 52621.443 20/06/05,05:28:01,06,08,1, 11.9,1,1, 7.369, 10581.978, 238.101, 52621.471 20/06/05,05:28:01,07,08,1, 11.9,1,1, 7.369, 10581.983, 238.078, 52621.460 20/06/05,05:28:01,08,08,1, 11.9,1,1, 7.369, 10581.990, 238.089, 52621.450 20/06/05,05:28:01,09,08,1, 11.9,1,1, 7.369, 10581.980, 238.103, 52621.428 20/06/05,05:28:01,10,08,1, 11.9,1,1, 7.369, 10581.975, 238.083, 52621.457 20/06/05,05:28:01,11,08,1, 11.9,1,1, 7.369, 10581.985, 238.108, 52621.456 20/06/05,05:28:01,12,08,1, 11.9,1,1, 7.369, 10581.986, 238.101, 52621.480 20/06/05,05:28:01,13,08,1, 11.9,1,1, 7.369, 10581.998, 238.112, 52621.471 20/06/05,05:28:01,14,08,1, 11.9,1,1, 7.369, 10581.981, 238.113, 52621.490 20/06/05,05:28:01,15,08,1, 11.9,1,1, 7.369, 10581.979, 238.103, 52621.453 20/06/05,05:28:01,16,08,1, 11.9,1,1, 7.369, 10581.987, 238.113, 52621.489 20/06/05,05:28:01,17,08,1, 11.9,1,1, 7.369, 10581.961, 238.113, 52621.425 20/06/05,05:28:01,18,08,1, 11.9,1,1, 7.369, 10581.964, 238.129, 52621.495 20/06/05,05:28:01,19,08,1, 11.9,1,1, 7.369, 10581.993, 238.117, 52621.500 20/06/05,05:28:02,00,07,1, 11.9,1,1, 7.369, 10581.976, 238.170, 52621.524 20/06/05,05:28:02,01,07,1, 11.9,1,1, 7.369, 10581.983, 238.117, 52621.489 20/06/05,05:28:02,02,07,1, 11.9,1,1, 7.369, 10581.994, 238.108, 52621.448 20/06/05,05:28:02,03,07,1, 11.9,1,1, 7.369, 10582.007, 238.121, 52621.476 20/06/05,05:28:02,04,07,1, 11.9,1,1, 7.369, 10582.022, 238.143, 52621.521 20/06/05,05:28:02,05,07,1, 11.9,1,1, 7.369, 10581.987, 238.140, 52621.489 20/06/05,05:28:02,06,07,1, 11.9,1,1, 7.369, 10581.954, 238.124, 52621.500 20/06/05,05:28:02,07,07,1, 11.9,1,1, 7.369, 10581.990, 238.158, 52621.512 20/06/05,05:28:02,08,07,1, 11.9,1,1, 7.369, 10581.983, 238.144, 52621.485 20/06/05,05:28:02,09,07,1, 11.9,1,1, 7.369, 10581.961, 238.119, 52621.520 20/06/05,05:28:02,10,07,1, 11.9,1,1, 7.369, 10582.005, 238.119, 52621.496 20/06/05,05:28:02,11,07,1, 11.9,1,1, 7.369, 10581.957, 238.159, 52621.618 20/06/05,05:28:02,12,07,1, 11.9,1,1, 7.369, 10581.969, 238.129, 52621.418 20/06/05,05:28:02,13,07,1, 11.9,1,1, 7.369, 10581.981, 238.144, 52621.479 20/06/05,05:28:02,14,07,1, 11.9,1,1, 7.369, 10581.954, 238.144, 52621.446 20/06/05,05:28:02,15,07,1, 11.9,1,1, 7.369, 10581.977, 238.128, 52621.509 20/06/05,05:28:02,16,07,1, 11.9,1,1, 7.369, 10581.932, 238.113, 52621.464 20/06/05,05:28:02,17,07,1, 11.9,1,1, 7.369, 10581.957, 238.140, 52621.460 20/06/05,05:28:02,18,07,1, 11.9,1,1, 7.369, 10581.951, 238.129, 52621.444 20/06/05,05:28:02,19,07,1, 11.9,1,1, 7.369, 10581.977, 238.170, 52621.524 20/06/05,05:28:03,00,07,1, 11.9,1,1, 7.368, 10581.959, 238.122, 52621.502 20/06/05,05:28:03,01,07,1, 11.9,1,1, 7.368, 10581.978, 238.155, 52621.518 20/06/05,05:28:03,02,07,1, 11.9,1,1, 7.368, 10581.946, 238.150, 52621.497 20/06/05,05:28:03,03,07,1, 11.9,1,1, 7.368, 10581.961, 238.125, 52621.466 20/06/05,05:28:03,04,07,1, 11.9,1,1, 7.368, 10581.959, 238.120, 52621.474 20/06/05,05:28:03,05,07,1, 11.9,1,1, 7.368, 10581.969, 238.104, 52621.487 20/06/05,05:28:03,06,07,1, 11.9,1,1, 7.368, 10581.962, 238.112, 52621.466 20/06/05,05:28:03,07,07,1, 11.9,1,1, 7.368, 10581.959, 238.134, 52621.511 20/06/05,05:28:03,08,07,1, 11.9,1,1, 7.368, 10581.939, 238.158, 52621.482 20/06/05,05:28:03,09,07,1, 11.9,1,1, 7.368, 10581.959, 238.128, 52621.501 20/06/05,05:28:03,10,07,1, 11.9,1,1, 7.368, 10581.981, 238.120, 52621.536 20/06/05,05:28:03,11,07,1, 11.9,1,1, 7.368, 10581.947, 238.112, 52621.491 20/06/05,05:28:03,12,07,1, 11.9,1,1, 7.368, 10581.962, 238.143, 52621.501 20/06/05,05:28:03,13,07,1, 11.9,1,1, 7.368, 10581.972, 238.097, 52621.500 20/06/05,05:28:03,14,07,1, 11.9,1,1, 7.368, 10581.953, 238.104, 52621.461 20/06/05,05:28:03,15,07,1, 11.9,1,1, 7.368, 10581.968, 238.133, 52621.546 20/06/05,05:28:03,16,07,1, 11.9,1,1, 7.368, 10581.978, 238.105, 52621.527 20/06/05,05:28:03,17,07,1, 11.9,1,1, 7.368, 10581.964, 238.102, 52621.519 20/06/05,05:28:03,18,07,1, 11.9,1,1, 7.368, 10581.977, 238.106, 52621.465 20/06/05,05:28:03,19,07,1, 11.9,1,1, 7.368, 10581.967, 238.122, 52621.502 20/06/05,05:28:04,00,07,1, 11.9,1,1, 7.370, 10581.959, 238.164, 52621.507 20/06/05,05:28:04,01,07,1, 11.9,1,1, 7.370, 10581.963, 238.133, 52621.514 20/06/05,05:28:04,02,07,1, 11.9,1,1, 7.370, 10581.961, 238.139, 52621.491 20/06/05,05:28:04,03,07,1, 11.9,1,1, 7.370, 10581.958, 238.140, 52621.443 20/06/05,05:28:04,04,07,1, 11.9,1,1, 7.370, 10581.995, 238.125, 52621.459 20/06/05,05:28:04,05,07,1, 11.9,1,1, 7.370, 10581.961, 238.125, 52621.469 20/06/05,05:28:04,06,07,1, 11.9,1,1, 7.370, 10581.941, 238.116, 52621.477 20/06/05,05:28:04,07,07,1, 11.9,1,1, 7.370, 10581.965, 238.125, 52621.496 20/06/05,05:28:04,08,07,1, 11.9,1,1, 7.370, 10581.963, 238.123, 52621.486 20/06/05,05:28:04,09,07,1, 11.9,1,1, 7.370, 10581.953, 238.125, 52621.499 20/06/05,05:28:04,10,07,1, 11.9,1,1, 7.370, 10581.963, 238.129, 52621.494 20/06/05,05:28:04,11,07,1, 11.9,1,1, 7.370, 10581.991, 238.130, 52621.451 20/06/05,05:28:04,12,07,1, 11.9,1,1, 7.370, 10581.949, 238.126, 52621.503 20/06/05,05:28:04,13,07,1, 11.9,1,1, 7.370, 10581.947, 238.137, 52621.476 20/06/05,05:28:04,14,07,1, 11.9,1,1, 7.370, 10581.963, 238.133, 52621.505 20/06/05,05:28:04,15,07,1, 11.9,1,1, 7.370, 10581.944, 238.131, 52621.458 20/06/05,05:28:04,16,07,1, 11.9,1,1, 7.370, 10581.941, 238.138, 52621.491 20/06/05,05:28:04,17,07,1, 11.9,1,1, 7.370, 10581.937, 238.152, 52621.505 20/06/05,05:28:04,18,07,1, 11.9,1,1, 7.370, 10581.941, 238.161, 52621.509 20/06/05,05:28:04,19,07,1, 11.9,1,1, 7.370, 10581.963, 238.164, 52621.507 20/06/05,05:28:05,00,07,1, 11.9,1,1, 7.373, 10581.926, 238.156, 52621.550 20/06/05,05:28:05,01,07,1, 11.9,1,1, 7.373, 10581.960, 238.135, 52621.518 20/06/05,05:28:05,02,07,1, 11.9,1,1, 7.373, 10581.943, 238.133, 52621.521 20/06/05,05:28:05,03,07,1, 11.9,1,1, 7.373, 10581.925, 238.145, 52621.519 20/06/05,05:28:05,04,07,1, 11.9,1,1, 7.373, 10581.952, 238.148, 52621.550 20/06/05,05:28:05,05,07,1, 11.9,1,1, 7.373, 10581.942, 238.179, 52621.572 20/06/05,05:28:05,06,07,1, 11.9,1,1, 7.373, 10581.934, 238.172, 52621.565 20/06/05,05:28:05,07,07,1, 11.9,1,1, 7.373, 10581.964, 238.167, 52621.602 20/06/05,05:28:05,08,07,1, 11.9,1,1, 7.373, 10581.943, 238.167, 52621.563 20/06/05,05:28:05,09,07,1, 11.9,1,1, 7.373, 10581.925, 238.175, 52621.552 20/06/05,05:28:05,10,07,1, 11.9,1,1, 7.373, 10581.940, 238.162, 52621.595 20/06/05,05:28:05,11,07,1, 11.9,1,1, 7.373, 10581.918, 238.173, 52621.600 20/06/05,05:28:05,12,07,1, 11.9,1,1, 7.373, 10581.914, 238.163, 52621.608 20/06/05,05:28:05,13,07,1, 11.9,1,1, 7.373, 10581.939, 238.157, 52621.580 20/06/05,05:28:05,14,07,1, 11.9,1,1, 7.373, 10581.930, 238.160, 52621.551 20/06/05,05:28:05,15,07,1, 11.9,1,1, 7.373, 10581.924, 238.129, 52621.524 20/06/05,05:28:05,16,07,1, 11.9,1,1, 7.373, 10581.959, 238.168, 52621.564 20/06/05,05:28:05,17,07,1, 11.9,1,1, 7.373, 10581.940, 238.166, 52621.552 20/06/05,05:28:05,18,07,1, 11.9,1,1, 7.373, 10581.910, 238.150, 52621.572 20/06/05,05:28:05,19,07,1, 11.9,1,1, 7.373, 10581.933, 238.156, 52621.550 20/06/05,05:28:06,00,07,1, 11.8,1,1, 7.370, 10581.926, 238.187, 52621.525 20/06/05,05:28:06,01,07,1, 11.8,1,1, 7.370, 10581.917, 238.110, 52621.528 20/06/05,05:28:06,02,07,1, 11.8,1,1, 7.370, 10581.908, 238.141, 52621.556 20/06/05,05:28:06,03,07,1, 11.8,1,1, 7.370, 10581.912, 238.144, 52621.583 20/06/05,05:28:06,04,07,1, 11.8,1,1, 7.370, 10581.937, 238.166, 52621.580 20/06/05,05:28:06,05,07,1, 11.8,1,1, 7.370, 10581.916, 238.136, 52621.581 20/06/05,05:28:06,06,07,1, 11.8,1,1, 7.370, 10581.906, 238.131, 52621.544 20/06/05,05:28:06,07,07,1, 11.8,1,1, 7.370, 10581.916, 238.154, 52621.549 20/06/05,05:28:06,08,07,1, 11.8,1,1, 7.370, 10581.920, 238.130, 52621.565 20/06/05,05:28:06,09,07,1, 11.8,1,1, 7.370, 10581.910, 238.130, 52621.549 20/06/05,05:28:06,10,07,1, 11.8,1,1, 7.370, 10581.892, 238.143, 52621.547 20/06/05,05:28:06,11,07,1, 11.8,1,1, 7.370, 10581.945, 238.168, 52621.540 20/06/05,05:28:06,12,07,1, 11.8,1,1, 7.370, 10581.914, 238.152, 52621.545 20/06/05,05:28:06,13,07,1, 11.8,1,1, 7.370, 10581.939, 238.143, 52621.523 20/06/05,05:28:06,14,07,1, 11.8,1,1, 7.370, 10581.926, 238.138, 52621.524 20/06/05,05:28:06,15,07,1, 11.8,1,1, 7.370, 10581.936, 238.148, 52621.543 20/06/05,05:28:06,16,07,1, 11.8,1,1, 7.370, 10581.918, 238.148, 52621.524 20/06/05,05:28:06,17,07,1, 11.8,1,1, 7.370, 10581.935, 238.121, 52621.527 20/06/05,05:28:06,18,07,1, 11.8,1,1, 7.370, 10581.935, 238.139, 52621.564 20/06/05,05:28:06,19,07,1, 11.8,1,1, 7.370, 10581.932, 238.187, 52621.525 20/06/05,05:28:07,00,07,1, 11.9,1,1, 7.370, 10581.876, 238.181, 52621.616 20/06/05,05:28:07,01,07,1, 11.9,1,1, 7.370, 10581.897, 238.155, 52621.551 20/06/05,05:28:07,02,07,1, 11.9,1,1, 7.370, 10581.929, 238.145, 52621.565 20/06/05,05:28:07,03,07,1, 11.9,1,1, 7.370, 10581.927, 238.142, 52621.529 20/06/05,05:28:07,04,07,1, 11.9,1,1, 7.370, 10581.922, 238.158, 52621.558 20/06/05,05:28:07,05,07,1, 11.9,1,1, 7.370, 10581.922, 238.148, 52621.524 20/06/05,05:28:07,06,07,1, 11.9,1,1, 7.370, 10581.919, 238.183, 52621.599 20/06/05,05:28:07,07,07,1, 11.9,1,1, 7.370, 10581.922, 238.177, 52621.588 20/06/05,05:28:07,08,07,1, 11.9,1,1, 7.370, 10581.903, 238.158, 52621.594 20/06/05,05:28:07,09,07,1, 11.9,1,1, 7.370, 10581.924, 238.162, 52621.564 20/06/05,05:28:07,10,07,1, 11.9,1,1, 7.370, 10581.915, 238.166, 52621.569 20/06/05,05:28:07,11,07,1, 11.9,1,1, 7.370, 10581.899, 238.172, 52621.573 20/06/05,05:28:07,12,07,1, 11.9,1,1, 7.370, 10581.928, 238.193, 52621.601 20/06/05,05:28:07,13,07,1, 11.9,1,1, 7.370, 10581.917, 238.169, 52621.574 20/06/05,05:28:07,14,07,1, 11.9,1,1, 7.370, 10581.899, 238.161, 52621.546 20/06/05,05:28:07,15,07,1, 11.9,1,1, 7.370, 10581.917, 238.170, 52621.591 20/06/05,05:28:07,16,07,1, 11.9,1,1, 7.370, 10581.908, 238.167, 52621.559 20/06/05,05:28:07,17,07,1, 11.9,1,1, 7.370, 10581.891, 238.171, 52621.592 20/06/05,05:28:07,18,07,1, 11.9,1,1, 7.370, 10581.896, 238.157, 52621.561 20/06/05,05:28:07,19,07,1, 11.9,1,1, 7.370, 10581.879, 238.181, 52621.616 20/06/05,05:28:08,00,07,1, 11.9,1,1, 7.375, 10581.859, 238.178, 52621.611 20/06/05,05:28:08,01,07,1, 11.9,1,1, 7.375, 10581.893, 238.200, 52621.610 20/06/05,05:28:08,02,07,1, 11.9,1,1, 7.375, 10581.897, 238.196, 52621.592 20/06/05,05:28:08,03,07,1, 11.9,1,1, 7.375, 10581.874, 238.159, 52621.603 20/06/05,05:28:08,04,07,1, 11.9,1,1, 7.375, 10581.895, 238.186, 52621.594 20/06/05,05:28:08,05,07,1, 11.9,1,1, 7.375, 10581.860, 238.204, 52621.563 20/06/05,05:28:08,06,07,1, 11.9,1,1, 7.375, 10581.873, 238.177, 52621.594 20/06/05,05:28:08,07,07,1, 11.9,1,1, 7.375, 10581.860, 238.179, 52621.602 20/06/05,05:28:08,08,07,1, 11.9,1,1, 7.375, 10581.872, 238.172, 52621.573 20/06/05,05:28:08,09,07,1, 11.9,1,1, 7.375, 10581.890, 238.187, 52621.578 20/06/05,05:28:08,10,07,1, 11.9,1,1, 7.375, 10581.895, 238.167, 52621.579 20/06/05,05:28:08,11,07,1, 11.9,1,1, 7.375, 10581.887, 238.194, 52621.617 20/06/05,05:28:08,12,07,1, 11.9,1,1, 7.375, 10581.880, 238.184, 52621.560 20/06/05,05:28:08,13,07,1, 11.9,1,1, 7.375, 10581.876, 238.181, 52621.573 20/06/05,05:28:08,14,07,1, 11.9,1,1, 7.375, 10581.865, 238.186, 52621.558 20/06/05,05:28:08,15,07,1, 11.9,1,1, 7.375, 10581.884, 238.203, 52621.594 20/06/05,05:28:08,16,07,1, 11.9,1,1, 7.375, 10581.874, 238.150, 52621.571 20/06/05,05:28:08,17,07,1, 11.9,1,1, 7.375, 10581.865, 238.209, 52621.596 20/06/05,05:28:08,18,07,1, 11.9,1,1, 7.375, 10581.886, 238.180, 52621.551 20/06/05,05:28:08,19,07,1, 11.9,1,1, 7.375, 10581.865, 238.178, 52621.611 20/06/05,05:28:09,00,08,1, 11.9,1,1, 7.372, 10581.884, 238.204, 52621.612 20/06/05,05:28:09,01,08,1, 11.9,1,1, 7.372, 10581.859, 238.194, 52621.594 20/06/05,05:28:09,02,08,1, 11.9,1,1, 7.372, 10581.852, 238.167, 52621.591 20/06/05,05:28:09,03,08,1, 11.9,1,1, 7.372, 10581.886, 238.184, 52621.593 20/06/05,05:28:09,04,08,1, 11.9,1,1, 7.372, 10581.873, 238.182, 52621.621 20/06/05,05:28:09,05,08,1, 11.9,1,1, 7.372, 10581.880, 238.175, 52621.579 20/06/05,05:28:09,06,08,1, 11.9,1,1, 7.372, 10581.896, 238.160, 52621.559 20/06/05,05:28:09,07,08,1, 11.9,1,1, 7.372, 10581.882, 238.145, 52621.582 20/06/05,05:28:09,08,08,1, 11.9,1,1, 7.372, 10581.896, 238.166, 52621.580 20/06/05,05:28:09,09,08,1, 11.9,1,1, 7.372, 10581.882, 238.195, 52621.574 20/06/05,05:28:09,10,08,1, 11.9,1,1, 7.372, 10581.891, 238.175, 52621.607 20/06/05,05:28:09,11,08,1, 11.9,1,1, 7.372, 10581.881, 238.173, 52621.548 20/06/05,05:28:09,12,08,1, 11.9,1,1, 7.372, 10581.898, 238.164, 52621.569 20/06/05,05:28:09,13,08,1, 11.9,1,1, 7.372, 10581.886, 238.204, 52621.574 20/06/05,05:28:09,14,08,1, 11.9,1,1, 7.372, 10581.891, 238.187, 52621.593 20/06/05,05:28:09,15,08,1, 11.9,1,1, 7.372, 10581.884, 238.203, 52621.610 20/06/05,05:28:09,16,08,1, 11.9,1,1, 7.372, 10581.876, 238.186, 52621.593 20/06/05,05:28:09,17,08,1, 11.9,1,1, 7.372, 10581.888, 238.177, 52621.557 20/06/05,05:28:09,18,08,1, 11.9,1,1, 7.372, 10581.887, 238.191, 52621.566 20/06/05,05:28:09,19,08,1, 11.9,1,1, 7.372, 10581.891, 238.204, 52621.612 20/06/05,05:28:10,00,08,1, 11.9,1,1, 7.375, 10581.843, 238.187, 52621.516 20/06/05,05:28:10,01,08,1, 11.9,1,1, 7.375, 10581.883, 238.211, 52621.550 20/06/05,05:28:10,02,08,1, 11.9,1,1, 7.375, 10581.886, 238.212, 52621.589 20/06/05,05:28:10,03,08,1, 11.9,1,1, 7.375, 10581.837, 238.206, 52621.548 20/06/05,05:28:10,04,08,1, 11.9,1,1, 7.375, 10581.868, 238.186, 52621.525 20/06/05,05:28:10,05,08,1, 11.9,1,1, 7.375, 10581.876, 238.176, 52621.512 20/06/05,05:28:10,06,08,1, 11.9,1,1, 7.375, 10581.859, 238.194, 52621.534 20/06/05,05:28:10,07,08,1, 11.9,1,1, 7.375, 10581.855, 238.188, 52621.536 20/06/05,05:28:10,08,08,1, 11.9,1,1, 7.375, 10581.866, 238.192, 52621.507 20/06/05,05:28:10,09,08,1, 11.9,1,1, 7.375, 10581.850, 238.208, 52621.524 20/06/05,05:28:10,10,08,1, 11.9,1,1, 7.375, 10581.875, 238.188, 52621.516 20/06/05,05:28:10,11,08,1, 11.9,1,1, 7.375, 10581.861, 238.205, 52621.485 20/06/05,05:28:10,12,08,1, 11.9,1,1, 7.375, 10581.843, 238.210, 52621.484 20/06/05,05:28:10,13,08,1, 11.9,1,1, 7.375, 10581.867, 238.197, 52621.500 20/06/05,05:28:10,14,08,1, 11.9,1,1, 7.375, 10581.847, 238.205, 52621.466 20/06/05,05:28:10,15,08,1, 11.9,1,1, 7.375, 10581.853, 238.187, 52621.504 20/06/05,05:28:10,16,08,1, 11.9,1,1, 7.375, 10581.857, 238.230, 52621.505 20/06/05,05:28:10,17,08,1, 11.9,1,1, 7.375, 10581.862, 238.192, 52621.517 20/06/05,05:28:10,18,08,1, 11.9,1,1, 7.375, 10581.855, 238.182, 52621.498 20/06/05,05:28:10,19,08,1, 11.9,1,1, 7.375, 10581.850, 238.187, 52621.516 20/06/05,05:28:11,00,08,1, 11.9,1,1, 7.373, 10581.834, 238.203, 52621.529 20/06/05,05:28:11,01,08,1, 11.9,1,1, 7.373, 10581.837, 238.185, 52621.512 20/06/05,05:28:11,02,08,1, 11.9,1,1, 7.373, 10581.846, 238.207, 52621.518 20/06/05,05:28:11,03,08,1, 11.9,1,1, 7.373, 10581.850, 238.178, 52621.498 20/06/05,05:28:11,04,08,1, 11.9,1,1, 7.373, 10581.821, 238.203, 52621.509 20/06/05,05:28:11,05,08,1, 11.9,1,1, 7.373, 10581.846, 238.174, 52621.532 20/06/05,05:28:11,06,08,1, 11.9,1,1, 7.373, 10581.834, 238.202, 52621.501 20/06/05,05:28:11,07,08,1, 11.9,1,1, 7.373, 10581.830, 238.185, 52621.506 20/06/05,05:28:11,08,08,1, 11.9,1,1, 7.373, 10581.855, 238.193, 52621.455 20/06/05,05:28:11,09,08,1, 11.9,1,1, 7.373, 10581.822, 238.193, 52621.479 20/06/05,05:28:11,10,08,1, 11.9,1,1, 7.373, 10581.846, 238.177, 52621.491 20/06/05,05:28:11,11,08,1, 11.9,1,1, 7.373, 10581.858, 238.207, 52621.503 20/06/05,05:28:11,12,08,1, 11.9,1,1, 7.373, 10581.846, 238.196, 52621.481 20/06/05,05:28:11,13,08,1, 11.9,1,1, 7.373, 10581.838, 238.175, 52621.482 20/06/05,05:28:11,14,08,1, 11.9,1,1, 7.373, 10581.837, 238.214, 52621.486 20/06/05,05:28:11,15,08,1, 11.9,1,1, 7.373, 10581.841, 238.188, 52621.494 20/06/05,05:28:11,16,08,1, 11.9,1,1, 7.373, 10581.840, 238.195, 52621.509 20/06/05,05:28:11,17,08,1, 11.9,1,1, 7.373, 10581.837, 238.198, 52621.508 20/06/05,05:28:11,18,08,1, 11.9,1,1, 7.373, 10581.830, 238.211, 52621.521 20/06/05,05:28:11,19,08,1, 11.9,1,1, 7.373, 10581.839, 238.203, 52621.529 20/06/05,05:28:12,00,08,1, 11.8,1,1, 7.369, 10581.801, 238.208, 52621.515 20/06/05,05:28:12,01,08,1, 11.8,1,1, 7.369, 10581.840, 238.201, 52621.514 20/06/05,05:28:12,02,08,1, 11.8,1,1, 7.369, 10581.837, 238.192, 52621.514 20/06/05,05:28:12,03,08,1, 11.8,1,1, 7.369, 10581.824, 238.200, 52621.508 20/06/05,05:28:12,04,08,1, 11.8,1,1, 7.369, 10581.843, 238.206, 52621.508 20/06/05,05:28:12,05,08,1, 11.8,1,1, 7.369, 10581.812, 238.212, 52621.526 20/06/05,05:28:12,06,08,1, 11.8,1,1, 7.369, 10581.833, 238.184, 52621.437 20/06/05,05:28:12,07,08,1, 11.8,1,1, 7.369, 10581.810, 238.214, 52621.578 20/06/05,05:28:12,08,08,1, 11.8,1,1, 7.369, 10581.818, 238.227, 52621.572 20/06/05,05:28:12,09,08,1, 11.8,1,1, 7.369, 10581.829, 238.193, 52621.529 20/06/05,05:28:12,10,08,1, 11.8,1,1, 7.369, 10581.840, 238.218, 52621.528 20/06/05,05:28:12,11,08,1, 11.8,1,1, 7.369, 10581.828, 238.183, 52621.539 20/06/05,05:28:12,12,08,1, 11.8,1,1, 7.369, 10581.836, 238.205, 52621.556 20/06/05,05:28:12,13,08,1, 11.8,1,1, 7.369, 10581.826, 238.217, 52621.517 20/06/05,05:28:12,14,08,1, 11.8,1,1, 7.369, 10581.837, 238.217, 52621.535 20/06/05,05:28:12,15,08,1, 11.8,1,1, 7.369, 10581.836, 238.203, 52621.540 20/06/05,05:28:12,16,08,1, 11.8,1,1, 7.369, 10581.840, 238.197, 52621.498 20/06/05,05:28:12,17,08,1, 11.8,1,1, 7.369, 10581.823, 238.219, 52621.508 20/06/05,05:28:12,18,08,1, 11.8,1,1, 7.369, 10581.823, 238.201, 52621.497 20/06/05,05:28:12,19,08,1, 11.8,1,1, 7.369, 10581.805, 238.208, 52621.515 20/06/05,05:28:13,00,08,1, 11.8,1,1, 7.371, 10581.801, 238.182, 52621.416 20/06/05,05:28:13,01,08,1, 11.8,1,1, 7.371, 10581.822, 238.219, 52621.549 20/06/05,05:28:13,02,08,1, 11.8,1,1, 7.371, 10581.848, 238.234, 52621.526 20/06/05,05:28:13,03,08,1, 11.8,1,1, 7.371, 10581.830, 238.206, 52621.493 20/06/05,05:28:13,04,08,1, 11.8,1,1, 7.371, 10581.823, 238.207, 52621.577 20/06/05,05:28:13,05,08,1, 11.8,1,1, 7.371, 10581.842, 238.190, 52621.548 20/06/05,05:28:13,06,08,1, 11.8,1,1, 7.371, 10581.836, 238.193, 52621.542 20/06/05,05:28:13,07,08,1, 11.8,1,1, 7.371, 10581.838, 238.201, 52621.552 20/06/05,05:28:13,08,08,1, 11.8,1,1, 7.371, 10581.823, 238.181, 52621.529 20/06/05,05:28:13,09,08,1, 11.8,1,1, 7.371, 10581.858, 238.189, 52621.540 20/06/05,05:28:13,10,08,1, 11.8,1,1, 7.371, 10581.854, 238.200, 52621.555 20/06/05,05:28:13,11,08,1, 11.8,1,1, 7.371, 10581.832, 238.183, 52621.561 20/06/05,05:28:13,12,08,1, 11.8,1,1, 7.371, 10581.835, 238.198, 52621.495 20/06/05,05:28:13,13,08,1, 11.8,1,1, 7.371, 10581.858, 238.190, 52621.478 20/06/05,05:28:13,14,08,1, 11.8,1,1, 7.371, 10581.832, 238.214, 52621.512 20/06/05,05:28:13,15,08,1, 11.8,1,1, 7.371, 10581.849, 238.196, 52621.534 20/06/05,05:28:13,16,08,1, 11.8,1,1, 7.371, 10581.825, 238.199, 52621.535 20/06/05,05:28:13,17,08,1, 11.8,1,1, 7.371, 10581.834, 238.188, 52621.512 20/06/05,05:28:13,18,08,1, 11.8,1,1, 7.371, 10581.839, 238.203, 52621.564 20/06/05,05:28:13,19,08,1, 11.8,1,1, 7.371, 10581.804, 238.182, 52621.416 20/06/05,05:28:14,00,07,1, 11.9,1,1, 7.369, 10581.801, 238.261, 52621.544 20/06/05,05:28:14,01,07,1, 11.9,1,1, 7.369, 10581.856, 238.199, 52621.477 20/06/05,05:28:14,02,07,1, 11.9,1,1, 7.369, 10581.836, 238.211, 52621.503 20/06/05,05:28:14,03,07,1, 11.9,1,1, 7.369, 10581.852, 238.207, 52621.578 20/06/05,05:28:14,04,07,1, 11.9,1,1, 7.369, 10581.834, 238.206, 52621.526 20/06/05,05:28:14,05,07,1, 11.9,1,1, 7.369, 10581.847, 238.248, 52621.502 20/06/05,05:28:14,06,07,1, 11.9,1,1, 7.369, 10581.808, 238.232, 52621.767 20/06/05,05:28:14,07,07,1, 11.9,1,1, 7.369, 10581.785, 238.222, 52621.545 20/06/05,05:28:14,08,07,1, 11.9,1,1, 7.369, 10581.807, 238.237, 52621.574 20/06/05,05:28:14,09,07,1, 11.9,1,1, 7.369, 10581.781, 238.219, 52621.525 20/06/05,05:28:14,10,07,1, 11.9,1,1, 7.369, 10581.818, 238.245, 52621.501 20/06/05,05:28:14,11,07,1, 11.9,1,1, 7.369, 10581.821, 238.222, 52621.519 20/06/05,05:28:14,12,07,1, 11.9,1,1, 7.369, 10581.830, 238.259, 52621.575 20/06/05,05:28:14,13,07,1, 11.9,1,1, 7.369, 10581.828, 238.238, 52621.604 20/06/05,05:28:14,14,07,1, 11.9,1,1, 7.369, 10581.803, 238.248, 52621.582 20/06/05,05:28:14,15,07,1, 11.9,1,1, 7.369, 10581.822, 238.249, 52621.594 20/06/05,05:28:14,16,07,1, 11.9,1,1, 7.369, 10581.810, 238.248, 52621.559 20/06/05,05:28:14,17,07,1, 11.9,1,1, 7.369, 10581.825, 238.262, 52621.576 20/06/05,05:28:14,18,07,1, 11.9,1,1, 7.369, 10581.800, 238.240, 52621.574 20/06/05,05:28:14,19,07,1, 11.9,1,1, 7.369, 10581.805, 238.261, 52621.544 20/06/05,05:28:15,00,07,1, 11.9,1,1, 7.372, 10581.818, 238.190, 52621.545 20/06/05,05:28:15,01,07,1, 11.9,1,1, 7.372, 10581.806, 238.247, 52621.557 20/06/05,05:28:15,02,07,1, 11.9,1,1, 7.372, 10581.811, 238.256, 52621.581 20/06/05,05:28:15,03,07,1, 11.9,1,1, 7.372, 10581.815, 238.229, 52621.561 20/06/05,05:28:15,04,07,1, 11.9,1,1, 7.372, 10581.778, 238.222, 52621.517 20/06/05,05:28:15,05,07,1, 11.9,1,1, 7.372, 10581.807, 238.236, 52621.546 20/06/05,05:28:15,06,07,1, 11.9,1,1, 7.372, 10581.808, 238.221, 52621.540 20/06/05,05:28:15,07,07,1, 11.9,1,1, 7.372, 10581.806, 238.226, 52621.542 20/06/05,05:28:15,08,07,1, 11.9,1,1, 7.372, 10581.816, 238.230, 52621.561 20/06/05,05:28:15,09,07,1, 11.9,1,1, 7.372, 10581.821, 238.216, 52621.510 20/06/05,05:28:15,10,07,1, 11.9,1,1, 7.372, 10581.816, 238.229, 52621.552 20/06/05,05:28:15,11,07,1, 11.9,1,1, 7.372, 10581.807, 238.200, 52621.568 20/06/05,05:28:15,12,07,1, 11.9,1,1, 7.372, 10581.829, 238.217, 52621.573 20/06/05,05:28:15,13,07,1, 11.9,1,1, 7.372, 10581.812, 238.202, 52621.548 20/06/05,05:28:15,14,07,1, 11.9,1,1, 7.372, 10581.831, 238.217, 52621.561 20/06/05,05:28:15,15,07,1, 11.9,1,1, 7.372, 10581.820, 238.215, 52621.563 20/06/05,05:28:15,16,07,1, 11.9,1,1, 7.372, 10581.839, 238.206, 52621.538 20/06/05,05:28:15,17,07,1, 11.9,1,1, 7.372, 10581.826, 238.216, 52621.556 20/06/05,05:28:15,18,07,1, 11.9,1,1, 7.372, 10581.823, 238.195, 52621.543 20/06/05,05:28:15,19,07,1, 11.9,1,1, 7.372, 10581.818, 238.190, 52621.545 20/06/05,05:28:16,00,07,1, 11.9,1,1, 7.370, 10581.826, 238.269, 52621.600 20/06/05,05:28:16,01,07,1, 11.9,1,1, 7.370, 10581.827, 238.190, 52621.535 20/06/05,05:28:16,02,07,1, 11.9,1,1, 7.370, 10581.845, 238.209, 52621.562 20/06/05,05:28:16,03,07,1, 11.9,1,1, 7.370, 10581.851, 238.201, 52621.565 20/06/05,05:28:16,04,07,1, 11.9,1,1, 7.370, 10581.820, 238.186, 52621.570 20/06/05,05:28:16,05,07,1, 11.9,1,1, 7.370, 10581.847, 238.181, 52621.572 20/06/05,05:28:16,06,07,1, 11.9,1,1, 7.370, 10581.846, 238.206, 52621.523 20/06/05,05:28:16,07,07,1, 11.9,1,1, 7.370, 10581.816, 238.205, 52621.558 20/06/05,05:28:16,08,07,1, 11.9,1,1, 7.370, 10581.839, 238.193, 52621.566 20/06/05,05:28:16,09,07,1, 11.9,1,1, 7.370, 10581.814, 238.199, 52621.570 20/06/05,05:28:16,10,07,1, 11.9,1,1, 7.370, 10581.815, 238.228, 52621.556 20/06/05,05:28:16,11,07,1, 11.9,1,1, 7.370, 10581.831, 238.228, 52621.599 20/06/05,05:28:16,12,07,1, 11.9,1,1, 7.370, 10581.822, 238.243, 52621.571 20/06/05,05:28:16,13,07,1, 11.9,1,1, 7.370, 10581.840, 238.231, 52621.555 20/06/05,05:28:16,14,07,1, 11.9,1,1, 7.370, 10581.810, 238.241, 52621.566 20/06/05,05:28:16,15,07,1, 11.9,1,1, 7.370, 10581.801, 238.241, 52621.547 20/06/05,05:28:16,16,07,1, 11.9,1,1, 7.370, 10581.818, 238.250, 52621.552 20/06/05,05:28:16,17,07,1, 11.9,1,1, 7.370, 10581.819, 238.252, 52621.570 20/06/05,05:28:16,18,07,1, 11.9,1,1, 7.370, 10581.805, 238.245, 52621.568 20/06/05,05:28:16,19,07,1, 11.9,1,1, 7.370, 10581.833, 238.269, 52621.600 20/06/05,05:28:17,00,08,1, 11.9,1,1, 7.369, 10581.793, 238.272, 52621.615 20/06/05,05:28:17,01,08,1, 11.9,1,1, 7.369, 10581.812, 238.264, 52621.599 20/06/05,05:28:17,02,08,1, 11.9,1,1, 7.369, 10581.828, 238.264, 52621.558 20/06/05,05:28:17,03,08,1, 11.9,1,1, 7.369, 10581.802, 238.279, 52621.515 20/06/05,05:28:17,04,08,1, 11.9,1,1, 7.369, 10581.832, 238.280, 52621.559 20/06/05,05:28:17,05,08,1, 11.9,1,1, 7.369, 10581.808, 238.276, 52621.582 20/06/05,05:28:17,06,08,1, 11.9,1,1, 7.369, 10581.814, 238.286, 52621.567 20/06/05,05:28:17,07,08,1, 11.9,1,1, 7.369, 10581.820, 238.293, 52621.618 20/06/05,05:28:17,08,08,1, 11.9,1,1, 7.369, 10581.804, 238.299, 52621.644 20/06/05,05:28:17,09,08,1, 11.9,1,1, 7.369, 10581.793, 238.265, 52621.571 20/06/05,05:28:17,10,08,1, 11.9,1,1, 7.369, 10581.807, 238.279, 52621.602 20/06/05,05:28:17,11,08,1, 11.9,1,1, 7.369, 10581.785, 238.254, 52621.592 20/06/05,05:28:17,12,08,1, 11.9,1,1, 7.369, 10581.785, 238.279, 52621.586 20/06/05,05:28:17,13,08,1, 11.9,1,1, 7.369, 10581.784, 238.280, 52621.606 20/06/05,05:28:17,14,08,1, 11.9,1,1, 7.369, 10581.785, 238.272, 52621.607 20/06/05,05:28:17,15,08,1, 11.9,1,1, 7.369, 10581.795, 238.299, 52621.618 20/06/05,05:28:17,16,08,1, 11.9,1,1, 7.369, 10581.785, 238.281, 52621.624 20/06/05,05:28:17,17,08,1, 11.9,1,1, 7.369, 10581.816, 238.265, 52621.629 20/06/05,05:28:17,18,08,1, 11.9,1,1, 7.369, 10581.790, 238.248, 52621.594 20/06/05,05:28:17,19,08,1, 11.9,1,1, 7.369, 10581.797, 238.272, 52621.615 20/06/05,05:28:18,00,08,1, 11.9,1,1, 7.374, 10581.818, 238.227, 52621.589 20/06/05,05:28:18,01,08,1, 11.9,1,1, 7.374, 10581.803, 238.253, 52621.571 20/06/05,05:28:18,02,08,1, 11.9,1,1, 7.374, 10581.791, 238.268, 52621.579 20/06/05,05:28:18,03,08,1, 11.9,1,1, 7.374, 10581.804, 238.246, 52621.607 20/06/05,05:28:18,04,08,1, 11.9,1,1, 7.374, 10581.828, 238.243, 52621.610 20/06/05,05:28:18,05,08,1, 11.9,1,1, 7.374, 10581.812, 238.251, 52621.569 20/06/05,05:28:18,06,08,1, 11.9,1,1, 7.374, 10581.784, 238.237, 52621.578 20/06/05,05:28:18,07,08,1, 11.9,1,1, 7.374, 10581.800, 238.233, 52621.538 20/06/05,05:28:18,08,08,1, 11.9,1,1, 7.374, 10581.846, 238.224, 52621.413 20/06/05,05:28:18,09,08,1, 11.9,1,1, 7.374, 10581.799, 238.235, 52621.547 20/06/05,05:28:18,10,08,1, 11.9,1,1, 7.374, 10581.813, 238.248, 52621.525 20/06/05,05:28:18,11,08,1, 11.9,1,1, 7.374, 10581.770, 238.217, 52621.580 20/06/05,05:28:18,12,08,1, 11.9,1,1, 7.374, 10581.798, 238.216, 52621.595 20/06/05,05:28:18,13,08,1, 11.9,1,1, 7.374, 10581.785, 238.198, 52621.680 20/06/05,05:28:18,14,08,1, 11.9,1,1, 7.374, 10581.802, 238.231, 52621.571 20/06/05,05:28:18,15,08,1, 11.9,1,1, 7.374, 10581.805, 238.216, 52621.598 20/06/05,05:28:18,16,08,1, 11.9,1,1, 7.374, 10581.797, 238.212, 52621.586 20/06/05,05:28:18,17,08,1, 11.9,1,1, 7.374, 10581.823, 238.236, 52621.587 20/06/05,05:28:18,18,08,1, 11.9,1,1, 7.374, 10581.804, 238.223, 52621.544 20/06/05,05:28:18,19,08,1, 11.9,1,1, 7.374, 10581.819, 238.227, 52621.589 20/06/05,05:28:19,00,08,1, 11.9,1,1, 7.372, 10581.776, 238.306, 52621.594 20/06/05,05:28:19,01,08,1, 11.9,1,1, 7.372, 10581.794, 238.253, 52621.545 20/06/05,05:28:19,02,08,1, 11.9,1,1, 7.372, 10581.794, 238.226, 52621.555 20/06/05,05:28:19,03,08,1, 11.9,1,1, 7.372, 10581.789, 238.243, 52621.558 20/06/05,05:28:19,04,08,1, 11.9,1,1, 7.372, 10581.787, 238.260, 52621.582 20/06/05,05:28:19,05,08,1, 11.9,1,1, 7.372, 10581.814, 238.253, 52621.550 20/06/05,05:28:19,06,08,1, 11.9,1,1, 7.372, 10581.783, 238.271, 52621.574 20/06/05,05:28:19,07,08,1, 11.9,1,1, 7.372, 10581.814, 238.288, 52621.571 20/06/05,05:28:19,08,08,1, 11.9,1,1, 7.372, 10581.792, 238.282, 52621.582 20/06/05,05:28:19,09,08,1, 11.9,1,1, 7.372, 10581.780, 238.289, 52621.601 20/06/05,05:28:19,10,08,1, 11.9,1,1, 7.372, 10581.804, 238.286, 52621.583 20/06/05,05:28:19,11,08,1, 11.9,1,1, 7.372, 10581.779, 238.302, 52621.582 20/06/05,05:28:19,12,08,1, 11.9,1,1, 7.372, 10581.769, 238.315, 52621.589 20/06/05,05:28:19,13,08,1, 11.9,1,1, 7.372, 10581.794, 238.299, 52621.596 20/06/05,05:28:19,14,08,1, 11.9,1,1, 7.372, 10581.780, 238.311, 52621.575 20/06/05,05:28:19,15,08,1, 11.9,1,1, 7.372, 10581.784, 238.288, 52621.585 20/06/05,05:28:19,16,08,1, 11.9,1,1, 7.372, 10581.786, 238.289, 52621.612 20/06/05,05:28:19,17,08,1, 11.9,1,1, 7.372, 10581.783, 238.314, 52621.605 20/06/05,05:28:19,18,08,1, 11.9,1,1, 7.372, 10581.782, 238.314, 52621.592 20/06/05,05:28:19,19,08,1, 11.9,1,1, 7.372, 10581.782, 238.306, 52621.594 20/06/05,05:28:20,00,08,1, 11.9,1,1, 7.373, 10581.793, 238.267, 52621.590 20/06/05,05:28:20,01,08,1, 11.9,1,1, 7.373, 10581.783, 238.295, 52621.585 20/06/05,05:28:20,02,08,1, 11.9,1,1, 7.373, 10581.776, 238.328, 52621.626 20/06/05,05:28:20,03,08,1, 11.9,1,1, 7.373, 10581.777, 238.317, 52621.615 20/06/05,05:28:20,04,08,1, 11.9,1,1, 7.373, 10581.789, 238.305, 52621.634 20/06/05,05:28:20,05,08,1, 11.9,1,1, 7.373, 10581.780, 238.306, 52621.627 20/06/05,05:28:20,06,08,1, 11.9,1,1, 7.373, 10581.795, 238.300, 52621.591 20/06/05,05:28:20,07,08,1, 11.9,1,1, 7.373, 10581.775, 238.310, 52621.625 20/06/05,05:28:20,08,08,1, 11.9,1,1, 7.373, 10581.770, 238.298, 52621.575 20/06/05,05:28:20,09,08,1, 11.9,1,1, 7.373, 10581.775, 238.307, 52621.587 20/06/05,05:28:20,10,08,1, 11.9,1,1, 7.373, 10581.771, 238.308, 52621.639 20/06/05,05:28:20,11,08,1, 11.9,1,1, 7.373, 10581.761, 238.290, 52621.647 20/06/05,05:28:20,12,08,1, 11.9,1,1, 7.373, 10581.782, 238.308, 52621.600 20/06/05,05:28:20,13,08,1, 11.9,1,1, 7.373, 10581.787, 238.290, 52621.615 20/06/05,05:28:20,14,08,1, 11.9,1,1, 7.373, 10581.773, 238.278, 52621.625 20/06/05,05:28:20,15,08,1, 11.9,1,1, 7.373, 10581.794, 238.261, 52621.582 20/06/05,05:28:20,16,08,1, 11.9,1,1, 7.373, 10581.778, 238.282, 52621.625 20/06/05,05:28:20,17,08,1, 11.9,1,1, 7.373, 10581.781, 238.263, 52621.591 20/06/05,05:28:20,18,08,1, 11.9,1,1, 7.373, 10581.770, 238.244, 52621.544 20/06/05,05:28:20,19,08,1, 11.9,1,1, 7.373, 10581.795, 238.267, 52621.590 20/06/05,05:28:21,00,08,1, 11.9,1,1, 7.370, 10581.826, 238.298, 52621.614 20/06/05,05:28:21,01,08,1, 11.9,1,1, 7.370, 10581.776, 238.274, 52621.612 20/06/05,05:28:21,02,08,1, 11.9,1,1, 7.370, 10581.791, 238.263, 52621.585 20/06/05,05:28:21,03,08,1, 11.9,1,1, 7.370, 10581.757, 238.247, 52621.605 20/06/05,05:28:21,04,08,1, 11.9,1,1, 7.370, 10581.768, 238.231, 52621.620 20/06/05,05:28:21,05,08,1, 11.9,1,1, 7.370, 10581.773, 238.249, 52621.592 20/06/05,05:28:21,06,08,1, 11.9,1,1, 7.370, 10581.790, 238.247, 52621.574 20/06/05,05:28:21,07,08,1, 11.9,1,1, 7.370, 10581.799, 238.246, 52621.578 20/06/05,05:28:21,08,08,1, 11.9,1,1, 7.370, 10581.793, 238.258, 52621.590 20/06/05,05:28:21,09,08,1, 11.9,1,1, 7.370, 10581.802, 238.245, 52621.543 20/06/05,05:28:21,10,08,1, 11.9,1,1, 7.370, 10581.804, 238.245, 52621.595 20/06/05,05:28:21,11,08,1, 11.9,1,1, 7.370, 10581.791, 238.246, 52621.590 20/06/05,05:28:21,12,08,1, 11.9,1,1, 7.370, 10581.820, 238.258, 52621.617 20/06/05,05:28:21,13,08,1, 11.9,1,1, 7.370, 10581.807, 238.268, 52621.573 20/06/05,05:28:21,14,08,1, 11.9,1,1, 7.370, 10581.798, 238.275, 52621.584 20/06/05,05:28:21,15,08,1, 11.9,1,1, 7.370, 10581.812, 238.282, 52621.594 20/06/05,05:28:21,16,08,1, 11.9,1,1, 7.370, 10581.792, 238.294, 52621.598 20/06/05,05:28:21,17,08,1, 11.9,1,1, 7.370, 10581.784, 238.311, 52621.615 20/06/05,05:28:21,18,08,1, 11.9,1,1, 7.370, 10581.831, 238.275, 52621.632 20/06/05,05:28:21,19,08,1, 11.9,1,1, 7.370, 10581.829, 238.298, 52621.614 20/06/05,05:28:22,00,08,1, 12.0,1,1, 7.378, 10581.768, 238.344, 52621.599 20/06/05,05:28:22,01,08,1, 12.0,1,1, 7.378, 10581.813, 238.324, 52621.597 20/06/05,05:28:22,02,08,1, 12.0,1,1, 7.378, 10581.821, 238.309, 52621.639 20/06/05,05:28:22,03,08,1, 12.0,1,1, 7.378, 10581.783, 238.320, 52621.609 20/06/05,05:28:22,04,08,1, 12.0,1,1, 7.378, 10581.800, 238.327, 52621.655 20/06/05,05:28:22,05,08,1, 12.0,1,1, 7.378, 10581.797, 238.333, 52621.655 20/06/05,05:28:22,06,08,1, 12.0,1,1, 7.378, 10581.794, 238.326, 52621.628 20/06/05,05:28:22,07,08,1, 12.0,1,1, 7.378, 10581.808, 238.345, 52621.665 20/06/05,05:28:22,08,08,1, 12.0,1,1, 7.378, 10581.779, 238.338, 52621.617 20/06/05,05:28:22,09,08,1, 12.0,1,1, 7.378, 10581.782, 238.333, 52621.647 20/06/05,05:28:22,10,08,1, 12.0,1,1, 7.378, 10581.781, 238.333, 52621.644 20/06/05,05:28:22,11,08,1, 12.0,1,1, 7.378, 10581.801, 238.351, 52621.633 20/06/05,05:28:22,12,08,1, 12.0,1,1, 7.378, 10581.777, 238.351, 52621.602 20/06/05,05:28:22,13,08,1, 12.0,1,1, 7.378, 10581.788, 238.372, 52621.622 20/06/05,05:28:22,14,08,1, 12.0,1,1, 7.378, 10581.778, 238.364, 52621.635 20/06/05,05:28:22,15,08,1, 12.0,1,1, 7.378, 10581.772, 238.348, 52621.634 20/06/05,05:28:22,16,08,1, 12.0,1,1, 7.378, 10581.769, 238.351, 52621.632 20/06/05,05:28:22,17,08,1, 12.0,1,1, 7.378, 10581.783, 238.354, 52621.631 20/06/05,05:28:22,18,08,1, 12.0,1,1, 7.378, 10581.765, 238.366, 52621.622 20/06/05,05:28:22,19,08,1, 12.0,1,1, 7.378, 10581.771, 238.344, 52621.599 20/06/05,05:28:23,00,08,1, 11.8,1,1, 7.368, 10581.768, 238.311, 52621.613 20/06/05,05:28:23,01,08,1, 11.8,1,1, 7.368, 10581.768, 238.343, 52621.644 20/06/05,05:28:23,02,08,1, 11.8,1,1, 7.368, 10581.769, 238.372, 52621.625 20/06/05,05:28:23,03,08,1, 11.8,1,1, 7.368, 10581.787, 238.342, 52621.620 20/06/05,05:28:23,04,08,1, 11.8,1,1, 7.368, 10581.776, 238.336, 52621.605 20/06/05,05:28:23,05,08,1, 11.8,1,1, 7.368, 10581.744, 238.352, 52621.566 20/06/05,05:28:23,06,08,1, 11.8,1,1, 7.368, 10581.795, 238.333, 52621.711 20/06/05,05:28:23,07,08,1, 11.8,1,1, 7.368, 10581.723, 238.334, 52621.629 20/06/05,05:28:23,08,08,1, 11.8,1,1, 7.368, 10581.754, 238.342, 52621.701 20/06/05,05:28:23,09,08,1, 11.8,1,1, 7.368, 10581.770, 238.343, 52621.665 20/06/05,05:28:23,10,08,1, 11.8,1,1, 7.368, 10581.762, 238.321, 52621.639 20/06/05,05:28:23,11,08,1, 11.8,1,1, 7.368, 10581.776, 238.339, 52621.601 20/06/05,05:28:23,12,08,1, 11.8,1,1, 7.368, 10581.807, 238.313, 52621.599 20/06/05,05:28:23,13,08,1, 11.8,1,1, 7.368, 10581.780, 238.292, 52621.541 20/06/05,05:28:23,14,08,1, 11.8,1,1, 7.368, 10581.780, 238.311, 52621.593 20/06/05,05:28:23,15,08,1, 11.8,1,1, 7.368, 10581.802, 238.284, 52621.571 20/06/05,05:28:23,16,08,1, 11.8,1,1, 7.368, 10581.797, 238.310, 52621.588 20/06/05,05:28:23,17,08,1, 11.8,1,1, 7.368, 10581.801, 238.316, 52621.574 20/06/05,05:28:23,18,08,1, 11.8,1,1, 7.368, 10581.811, 238.313, 52621.556 20/06/05,05:28:23,19,08,1, 11.8,1,1, 7.368, 10581.770, 238.311, 52621.613 20/06/05,05:28:24,00,08,1, 11.8,1,1, 7.374, 10581.759, 238.351, 52621.614 20/06/05,05:28:24,01,08,1, 11.8,1,1, 7.374, 10581.790, 238.305, 52621.582 20/06/05,05:28:24,02,08,1, 11.8,1,1, 7.374, 10581.788, 238.291, 52621.560 20/06/05,05:28:24,03,08,1, 11.8,1,1, 7.374, 10581.762, 238.281, 52621.599 20/06/05,05:28:24,04,08,1, 11.8,1,1, 7.374, 10581.777, 238.280, 52621.595 20/06/05,05:28:24,05,08,1, 11.8,1,1, 7.374, 10581.769, 238.318, 52621.595 20/06/05,05:28:24,06,08,1, 11.8,1,1, 7.374, 10581.773, 238.313, 52621.627 20/06/05,05:28:24,07,08,1, 11.8,1,1, 7.374, 10581.780, 238.320, 52621.617 20/06/05,05:28:24,08,08,1, 11.8,1,1, 7.374, 10581.776, 238.300, 52621.621 20/06/05,05:28:24,09,08,1, 11.8,1,1, 7.374, 10581.801, 238.305, 52621.638 20/06/05,05:28:24,10,08,1, 11.8,1,1, 7.374, 10581.802, 238.331, 52621.636 20/06/05,05:28:24,11,08,1, 11.8,1,1, 7.374, 10581.786, 238.309, 52621.582 20/06/05,05:28:24,12,08,1, 11.8,1,1, 7.374, 10581.748, 238.325, 52621.552 20/06/05,05:28:24,13,08,1, 11.8,1,1, 7.374, 10581.771, 238.321, 52621.623 20/06/05,05:28:24,14,08,1, 11.8,1,1, 7.374, 10581.782, 238.347, 52621.629 20/06/05,05:28:24,15,08,1, 11.8,1,1, 7.374, 10581.771, 238.364, 52621.609 20/06/05,05:28:24,16,08,1, 11.8,1,1, 7.374, 10581.781, 238.337, 52621.610 20/06/05,05:28:24,17,08,1, 11.8,1,1, 7.374, 10581.758, 238.355, 52621.634 20/06/05,05:28:24,18,08,1, 11.8,1,1, 7.374, 10581.768, 238.377, 52621.646 20/06/05,05:28:24,19,08,1, 11.8,1,1, 7.374, 10581.767, 238.351, 52621.614 20/06/05,05:28:25,00,08,1, 11.9,1,1, 7.371, 10581.743, 238.391, 52621.645 20/06/05,05:28:25,01,08,1, 11.9,1,1, 7.371, 10581.773, 238.366, 52621.634 20/06/05,05:28:25,02,08,1, 11.9,1,1, 7.371, 10581.774, 238.390, 52621.654 20/06/05,05:28:25,03,08,1, 11.9,1,1, 7.371, 10581.766, 238.381, 52621.664 20/06/05,05:28:25,04,08,1, 11.9,1,1, 7.371, 10581.752, 238.421, 52621.628 20/06/05,05:28:25,05,08,1, 11.9,1,1, 7.371, 10581.778, 238.402, 52621.623 20/06/05,05:28:25,06,08,1, 11.9,1,1, 7.371, 10581.773, 238.406, 52621.621 20/06/05,05:28:25,07,08,1, 11.9,1,1, 7.371, 10581.762, 238.385, 52621.628 20/06/05,05:28:25,08,08,1, 11.9,1,1, 7.371, 10581.739, 238.419, 52621.588 20/06/05,05:28:25,09,08,1, 11.9,1,1, 7.371, 10581.765, 238.380, 52621.574 20/06/05,05:28:25,10,08,1, 11.9,1,1, 7.371, 10581.775, 238.429, 52621.591 20/06/05,05:28:25,11,08,1, 11.9,1,1, 7.371, 10581.778, 238.418, 52621.633 20/06/05,05:28:25,12,08,1, 11.9,1,1, 7.371, 10581.753, 238.372, 52621.639 20/06/05,05:28:25,13,08,1, 11.9,1,1, 7.371, 10581.769, 238.409, 52621.620 20/06/05,05:28:25,14,08,1, 11.9,1,1, 7.371, 10581.778, 238.388, 52621.603 20/06/05,05:28:25,15,08,1, 11.9,1,1, 7.371, 10581.751, 238.374, 52621.586 20/06/05,05:28:25,16,08,1, 11.9,1,1, 7.371, 10581.765, 238.371, 52621.581 20/06/05,05:28:25,17,08,1, 11.9,1,1, 7.371, 10581.768, 238.384, 52621.593 20/06/05,05:28:25,18,08,1, 11.9,1,1, 7.371, 10581.764, 238.393, 52621.648 20/06/05,05:28:25,19,08,1, 11.9,1,1, 7.371, 10581.744, 238.391, 52621.645 20/06/05,05:28:26,00,08,1, 11.9,1,1, 7.375, 10581.768, 238.351, 52621.599 20/06/05,05:28:26,01,08,1, 11.9,1,1, 7.375, 10581.767, 238.372, 52621.593 20/06/05,05:28:26,02,08,1, 11.9,1,1, 7.375, 10581.756, 238.364, 52621.584 20/06/05,05:28:26,03,08,1, 11.9,1,1, 7.375, 10581.760, 238.337, 52621.626 20/06/05,05:28:26,04,08,1, 11.9,1,1, 7.375, 10581.759, 238.338, 52621.593 20/06/05,05:28:26,05,08,1, 11.9,1,1, 7.375, 10581.768, 238.350, 52621.610 20/06/05,05:28:26,06,08,1, 11.9,1,1, 7.375, 10581.745, 238.325, 52621.596 20/06/05,05:28:26,07,08,1, 11.9,1,1, 7.375, 10581.764, 238.342, 52621.626 20/06/05,05:28:26,08,08,1, 11.9,1,1, 7.375, 10581.755, 238.374, 52621.649 20/06/05,05:28:26,09,08,1, 11.9,1,1, 7.375, 10581.755, 238.310, 52621.569 20/06/05,05:28:26,10,08,1, 11.9,1,1, 7.375, 10581.776, 238.327, 52621.620 20/06/05,05:28:26,11,08,1, 11.9,1,1, 7.375, 10581.774, 238.321, 52621.579 20/06/05,05:28:26,12,08,1, 11.9,1,1, 7.375, 10581.734, 238.335, 52621.568 20/06/05,05:28:26,13,08,1, 11.9,1,1, 7.375, 10581.763, 238.305, 52621.579 20/06/05,05:28:26,14,08,1, 11.9,1,1, 7.375, 10581.774, 238.335, 52621.610 20/06/05,05:28:26,15,08,1, 11.9,1,1, 7.375, 10581.770, 238.303, 52621.596 20/06/05,05:28:26,16,08,1, 11.9,1,1, 7.375, 10581.758, 238.342, 52621.602 20/06/05,05:28:26,17,08,1, 11.9,1,1, 7.375, 10581.757, 238.327, 52621.586 20/06/05,05:28:26,18,08,1, 11.9,1,1, 7.375, 10581.770, 238.313, 52621.615 20/06/05,05:28:26,19,08,1, 11.9,1,1, 7.375, 10581.771, 238.351, 52621.599 20/06/05,05:28:27,00,07,1, 11.9,1,1, 7.376, 10581.759, 238.407, 52621.624 20/06/05,05:28:27,01,07,1, 11.9,1,1, 7.376, 10581.721, 238.353, 52621.398 20/06/05,05:28:27,02,07,1, 11.9,1,1, 7.376, 10581.759, 238.339, 52621.648 20/06/05,05:28:27,03,07,1, 11.9,1,1, 7.376, 10581.771, 238.367, 52621.615 20/06/05,05:28:27,04,07,1, 11.9,1,1, 7.376, 10581.779, 238.356, 52621.621 20/06/05,05:28:27,05,07,1, 11.9,1,1, 7.376, 10581.739, 238.347, 52621.584 20/06/05,05:28:27,06,07,1, 11.9,1,1, 7.376, 10581.759, 238.378, 52621.648 20/06/05,05:28:27,07,07,1, 11.9,1,1, 7.376, 10581.758, 238.342, 52621.614 20/06/05,05:28:27,08,07,1, 11.9,1,1, 7.376, 10581.737, 238.376, 52621.653 20/06/05,05:28:27,09,07,1, 11.9,1,1, 7.376, 10581.737, 238.367, 52621.647 20/06/05,05:28:27,10,07,1, 11.9,1,1, 7.376, 10581.744, 238.380, 52621.656 20/06/05,05:28:27,11,07,1, 11.9,1,1, 7.376, 10581.744, 238.396, 52621.628 20/06/05,05:28:27,12,07,1, 11.9,1,1, 7.376, 10581.745, 238.391, 52621.644 20/06/05,05:28:27,13,07,1, 11.9,1,1, 7.376, 10581.717, 238.392, 52621.678 20/06/05,05:28:27,14,07,1, 11.9,1,1, 7.376, 10581.749, 238.394, 52621.638 20/06/05,05:28:27,15,07,1, 11.9,1,1, 7.376, 10581.738, 238.400, 52621.627 20/06/05,05:28:27,16,07,1, 11.9,1,1, 7.376, 10581.738, 238.382, 52621.617 20/06/05,05:28:27,17,07,1, 11.9,1,1, 7.376, 10581.751, 238.411, 52621.642 20/06/05,05:28:27,18,07,1, 11.9,1,1, 7.376, 10581.742, 238.438, 52621.641 20/06/05,05:28:27,19,07,1, 11.9,1,1, 7.376, 10581.762, 238.407, 52621.624 20/06/05,05:28:28,00,07,1, 11.9,1,1, 7.374, 10581.734, 238.402, 52621.662 20/06/05,05:28:28,01,07,1, 11.9,1,1, 7.374, 10581.757, 238.420, 52621.641 20/06/05,05:28:28,02,07,1, 11.9,1,1, 7.374, 10581.747, 238.403, 52621.642 20/06/05,05:28:28,03,07,1, 11.9,1,1, 7.374, 10581.734, 238.409, 52621.653 20/06/05,05:28:28,04,07,1, 11.9,1,1, 7.374, 10581.725, 238.419, 52621.633 20/06/05,05:28:28,05,07,1, 11.9,1,1, 7.374, 10581.741, 238.409, 52621.653 20/06/05,05:28:28,06,07,1, 11.9,1,1, 7.374, 10581.754, 238.418, 52621.686 20/06/05,05:28:28,07,07,1, 11.9,1,1, 7.374, 10581.742, 238.395, 52621.639 20/06/05,05:28:28,08,07,1, 11.9,1,1, 7.374, 10581.753, 238.409, 52621.623 20/06/05,05:28:28,09,07,1, 11.9,1,1, 7.374, 10581.747, 238.454, 52621.639 20/06/05,05:28:28,10,07,1, 11.9,1,1, 7.374, 10581.747, 238.425, 52621.654 20/06/05,05:28:28,11,07,1, 11.9,1,1, 7.374, 10581.730, 238.415, 52621.645 20/06/05,05:28:28,12,07,1, 11.9,1,1, 7.374, 10581.770, 238.419, 52621.638 20/06/05,05:28:28,13,07,1, 11.9,1,1, 7.374, 10581.724, 238.387, 52621.607 20/06/05,05:28:28,14,07,1, 11.9,1,1, 7.374, 10581.730, 238.369, 52621.605 20/06/05,05:28:28,15,07,1, 11.9,1,1, 7.374, 10581.759, 238.391, 52621.642 20/06/05,05:28:28,16,07,1, 11.9,1,1, 7.374, 10581.728, 238.421, 52621.627 20/06/05,05:28:28,17,07,1, 11.9,1,1, 7.374, 10581.744, 238.416, 52621.592 20/06/05,05:28:28,18,07,1, 11.9,1,1, 7.374, 10581.751, 238.403, 52621.632 20/06/05,05:28:28,19,07,1, 11.9,1,1, 7.374, 10581.740, 238.402, 52621.662 20/06/05,05:28:29,00,07,1, 11.9,1,1, 7.373, 10581.751, 238.424, 52621.627 20/06/05,05:28:29,01,07,1, 11.9,1,1, 7.373, 10581.756, 238.392, 52621.581 20/06/05,05:28:29,02,07,1, 11.9,1,1, 7.373, 10581.776, 238.390, 52621.640 20/06/05,05:28:29,03,07,1, 11.9,1,1, 7.373, 10581.765, 238.403, 52621.639 20/06/05,05:28:29,04,07,1, 11.9,1,1, 7.373, 10581.745, 238.383, 52621.630 20/06/05,05:28:29,05,07,1, 11.9,1,1, 7.373, 10581.757, 238.404, 52621.673 20/06/05,05:28:29,06,07,1, 11.9,1,1, 7.373, 10581.723, 238.380, 52621.669 20/06/05,05:28:29,07,07,1, 11.9,1,1, 7.373, 10581.767, 238.389, 52621.685 20/06/05,05:28:29,08,07,1, 11.9,1,1, 7.373, 10581.741, 238.382, 52621.622 20/06/05,05:28:29,09,07,1, 11.9,1,1, 7.373, 10581.724, 238.367, 52621.639 20/06/05,05:28:29,10,07,1, 11.9,1,1, 7.373, 10581.747, 238.373, 52621.679 20/06/05,05:28:29,11,07,1, 11.9,1,1, 7.373, 10581.767, 238.385, 52621.670 20/06/05,05:28:29,12,07,1, 11.9,1,1, 7.373, 10581.721, 238.389, 52621.761 20/06/05,05:28:29,13,07,1, 11.9,1,1, 7.373, 10581.748, 238.392, 52621.655 20/06/05,05:28:29,14,07,1, 11.9,1,1, 7.373, 10581.744, 238.368, 52621.641 20/06/05,05:28:29,15,07,1, 11.9,1,1, 7.373, 10581.762, 238.409, 52621.638 20/06/05,05:28:29,16,07,1, 11.9,1,1, 7.373, 10581.734, 238.378, 52621.648 20/06/05,05:28:29,17,07,1, 11.9,1,1, 7.373, 10581.723, 238.405, 52621.693 20/06/05,05:28:29,18,07,1, 11.9,1,1, 7.373, 10581.755, 238.383, 52621.633 20/06/05,05:28:29,19,07,1, 11.9,1,1, 7.373, 10581.753, 238.424, 52621.627 20/06/05,05:28:30,00,07,1, 11.9,1,1, 7.373, 10581.743, 238.459, 52621.671 20/06/05,05:28:30,01,07,1, 11.9,1,1, 7.373, 10581.745, 238.418, 52621.650 20/06/05,05:28:30,02,07,1, 11.9,1,1, 7.373, 10581.750, 238.428, 52621.654 20/06/05,05:28:30,03,07,1, 11.9,1,1, 7.373, 10581.742, 238.430, 52621.644 20/06/05,05:28:30,04,07,1, 11.9,1,1, 7.373, 10581.757, 238.380, 52621.703 20/06/05,05:28:30,05,07,1, 11.9,1,1, 7.373, 10581.732, 238.425, 52621.702 20/06/05,05:28:30,06,07,1, 11.9,1,1, 7.373, 10581.736, 238.391, 52621.670 20/06/05,05:28:30,07,07,1, 11.9,1,1, 7.373, 10581.736, 238.418, 52621.648 20/06/05,05:28:30,08,07,1, 11.9,1,1, 7.373, 10581.723, 238.422, 52621.670 20/06/05,05:28:30,09,07,1, 11.9,1,1, 7.373, 10581.731, 238.428, 52621.680 20/06/05,05:28:30,10,07,1, 11.9,1,1, 7.373, 10581.725, 238.431, 52621.699 20/06/05,05:28:30,11,07,1, 11.9,1,1, 7.373, 10581.723, 238.429, 52621.698 20/06/05,05:28:30,12,07,1, 11.9,1,1, 7.373, 10581.730, 238.452, 52621.675 20/06/05,05:28:30,13,07,1, 11.9,1,1, 7.373, 10581.732, 238.433, 52621.689 20/06/05,05:28:30,14,07,1, 11.9,1,1, 7.373, 10581.724, 238.433, 52621.670 20/06/05,05:28:30,15,07,1, 11.9,1,1, 7.373, 10581.720, 238.447, 52621.669 20/06/05,05:28:30,16,07,1, 11.9,1,1, 7.373, 10581.703, 238.392, 52621.639 20/06/05,05:28:30,17,07,1, 11.9,1,1, 7.373, 10581.713, 238.415, 52621.670 20/06/05,05:28:30,18,07,1, 11.9,1,1, 7.373, 10581.739, 238.436, 52621.691 20/06/05,05:28:30,19,07,1, 11.9,1,1, 7.373, 10581.749, 238.459, 52621.671 20/06/05,05:28:31,00,07,1, 11.8,1,1, 7.376, 10581.734, 238.463, 52621.711 20/06/05,05:28:31,01,07,1, 11.8,1,1, 7.376, 10581.722, 238.468, 52621.662 20/06/05,05:28:31,02,07,1, 11.8,1,1, 7.376, 10581.742, 238.470, 52621.701 20/06/05,05:28:31,03,07,1, 11.8,1,1, 7.376, 10581.717, 238.464, 52621.670 20/06/05,05:28:31,04,07,1, 11.8,1,1, 7.376, 10581.720, 238.449, 52621.685 20/06/05,05:28:31,05,07,1, 11.8,1,1, 7.376, 10581.723, 238.433, 52621.710 20/06/05,05:28:31,06,07,1, 11.8,1,1, 7.376, 10581.733, 238.431, 52621.661 20/06/05,05:28:31,07,07,1, 11.8,1,1, 7.376, 10581.732, 238.475, 52621.696 20/06/05,05:28:31,08,07,1, 11.8,1,1, 7.376, 10581.723, 238.434, 52621.709 20/06/05,05:28:31,09,07,1, 11.8,1,1, 7.376, 10581.745, 238.430, 52621.714 20/06/05,05:28:31,10,07,1, 11.8,1,1, 7.376, 10581.737, 238.444, 52621.663 20/06/05,05:28:31,11,07,1, 11.8,1,1, 7.376, 10581.717, 238.429, 52621.624 20/06/05,05:28:31,12,07,1, 11.8,1,1, 7.376, 10581.757, 238.427, 52621.632 20/06/05,05:28:31,13,07,1, 11.8,1,1, 7.376, 10581.730, 238.413, 52621.620 20/06/05,05:28:31,14,07,1, 11.8,1,1, 7.376, 10581.747, 238.423, 52621.673 20/06/05,05:28:31,15,07,1, 11.8,1,1, 7.376, 10581.748, 238.451, 52621.684 20/06/05,05:28:31,16,07,1, 11.8,1,1, 7.376, 10581.729, 238.405, 52621.685 20/06/05,05:28:31,17,07,1, 11.8,1,1, 7.376, 10581.740, 238.447, 52621.665 20/06/05,05:28:31,18,07,1, 11.8,1,1, 7.376, 10581.740, 238.451, 52621.658 20/06/05,05:28:31,19,07,1, 11.8,1,1, 7.376, 10581.742, 238.463, 52621.711 20/06/05,05:28:32,00,07,1, 11.9,1,1, 7.372, 10581.717, 238.433, 52621.711 20/06/05,05:28:32,01,07,1, 11.9,1,1, 7.372, 10581.708, 238.424, 52621.664 20/06/05,05:28:32,02,07,1, 11.9,1,1, 7.372, 10581.732, 238.426, 52621.659 20/06/05,05:28:32,03,07,1, 11.9,1,1, 7.372, 10581.714, 238.418, 52621.635 20/06/05,05:28:32,04,07,1, 11.9,1,1, 7.372, 10581.713, 238.469, 52621.686 20/06/05,05:28:32,05,07,1, 11.9,1,1, 7.372, 10581.726, 238.443, 52621.693 20/06/05,05:28:32,06,07,1, 11.9,1,1, 7.372, 10581.739, 238.419, 52621.673 20/06/05,05:28:32,07,07,1, 11.9,1,1, 7.372, 10581.704, 238.436, 52621.697 20/06/05,05:28:32,08,07,1, 11.9,1,1, 7.372, 10581.714, 238.435, 52621.700 20/06/05,05:28:32,09,07,1, 11.9,1,1, 7.372, 10581.713, 238.426, 52621.673 20/06/05,05:28:32,10,07,1, 11.9,1,1, 7.372, 10581.724, 238.459, 52621.641 20/06/05,05:28:32,11,07,1, 11.9,1,1, 7.372, 10581.729, 238.428, 52621.655 20/06/05,05:28:32,12,07,1, 11.9,1,1, 7.372, 10581.737, 238.437, 52621.678 20/06/05,05:28:32,13,07,1, 11.9,1,1, 7.372, 10581.746, 238.453, 52621.677 20/06/05,05:28:32,14,07,1, 11.9,1,1, 7.372, 10581.726, 238.460, 52621.686 20/06/05,05:28:32,15,07,1, 11.9,1,1, 7.372, 10581.732, 238.466, 52621.713 20/06/05,05:28:32,16,07,1, 11.9,1,1, 7.372, 10581.741, 238.451, 52621.663 20/06/05,05:28:32,17,07,1, 11.9,1,1, 7.372, 10581.717, 238.445, 52621.657 20/06/05,05:28:32,18,07,1, 11.9,1,1, 7.372, 10581.709, 238.427, 52621.642 20/06/05,05:28:32,19,07,1, 11.9,1,1, 7.372, 10581.723, 238.433, 52621.711 20/06/05,05:28:33,00,08,1, 11.9,1,1, 7.376, 10581.726, 238.475, 52621.711 20/06/05,05:28:33,01,08,1, 11.9,1,1, 7.376, 10581.726, 238.455, 52621.688 20/06/05,05:28:33,02,08,1, 11.9,1,1, 7.376, 10581.735, 238.465, 52621.708 20/06/05,05:28:33,03,08,1, 11.9,1,1, 7.376, 10581.710, 238.464, 52621.666 20/06/05,05:28:33,04,08,1, 11.9,1,1, 7.376, 10581.737, 238.461, 52621.665 20/06/05,05:28:33,05,08,1, 11.9,1,1, 7.376, 10581.727, 238.448, 52621.708 20/06/05,05:28:33,06,08,1, 11.9,1,1, 7.376, 10581.727, 238.472, 52621.755 20/06/05,05:28:33,07,08,1, 11.9,1,1, 7.376, 10581.722, 238.459, 52621.633 20/06/05,05:28:33,08,08,1, 11.9,1,1, 7.376, 10581.710, 238.477, 52621.700 20/06/05,05:28:33,09,08,1, 11.9,1,1, 7.376, 10581.716, 238.494, 52621.708 20/06/05,05:28:33,10,08,1, 11.9,1,1, 7.376, 10581.740, 238.468, 52621.713 20/06/05,05:28:33,11,08,1, 11.9,1,1, 7.376, 10581.718, 238.467, 52621.689 20/06/05,05:28:33,12,08,1, 11.9,1,1, 7.376, 10581.713, 238.440, 52621.677 20/06/05,05:28:33,13,08,1, 11.9,1,1, 7.376, 10581.717, 238.477, 52621.690 20/06/05,05:28:33,14,08,1, 11.9,1,1, 7.376, 10581.719, 238.458, 52621.684 20/06/05,05:28:33,15,08,1, 11.9,1,1, 7.376, 10581.713, 238.449, 52621.660 20/06/05,05:28:33,16,08,1, 11.9,1,1, 7.376, 10581.729, 238.439, 52621.669 20/06/05,05:28:33,17,08,1, 11.9,1,1, 7.376, 10581.725, 238.448, 52621.692 20/06/05,05:28:33,18,08,1, 11.9,1,1, 7.376, 10581.740, 238.467, 52621.681 20/06/05,05:28:33,19,08,1, 11.9,1,1, 7.376, 10581.729, 238.475, 52621.711 20/06/05,05:28:34,00,08,1, 11.8,1,1, 7.375, 10581.726, 238.466, 52621.726 20/06/05,05:28:34,01,08,1, 11.8,1,1, 7.375, 10581.741, 238.458, 52621.671 20/06/05,05:28:34,02,08,1, 11.8,1,1, 7.375, 10581.701, 238.460, 52621.682 20/06/05,05:28:34,03,08,1, 11.8,1,1, 7.375, 10581.744, 238.452, 52621.715 20/06/05,05:28:34,04,08,1, 11.8,1,1, 7.375, 10581.724, 238.467, 52621.671 20/06/05,05:28:34,05,08,1, 11.8,1,1, 7.375, 10581.728, 238.437, 52621.665 20/06/05,05:28:34,06,08,1, 11.8,1,1, 7.375, 10581.713, 238.472, 52621.737 20/06/05,05:28:34,07,08,1, 11.8,1,1, 7.375, 10581.719, 238.455, 52621.705 20/06/05,05:28:34,08,08,1, 11.8,1,1, 7.375, 10581.740, 238.473, 52621.696 20/06/05,05:28:34,09,08,1, 11.8,1,1, 7.375, 10581.731, 238.454, 52621.711 20/06/05,05:28:34,10,08,1, 11.8,1,1, 7.375, 10581.724, 238.454, 52621.704 20/06/05,05:28:34,11,08,1, 11.8,1,1, 7.375, 10581.695, 238.464, 52621.708 20/06/05,05:28:34,12,08,1, 11.8,1,1, 7.375, 10581.728, 238.456, 52621.711 20/06/05,05:28:34,13,08,1, 11.8,1,1, 7.375, 10581.737, 238.478, 52621.721 20/06/05,05:28:34,14,08,1, 11.8,1,1, 7.375, 10581.717, 238.441, 52621.730 20/06/05,05:28:34,15,08,1, 11.8,1,1, 7.375, 10581.714, 238.458, 52621.605 20/06/05,05:28:34,16,08,1, 11.8,1,1, 7.375, 10581.726, 238.458, 52621.678 20/06/05,05:28:34,17,08,1, 11.8,1,1, 7.375, 10581.729, 238.481, 52621.698 20/06/05,05:28:34,18,08,1, 11.8,1,1, 7.375, 10581.706, 238.478, 52621.714 20/06/05,05:28:34,19,08,1, 11.8,1,1, 7.375, 10581.731, 238.466, 52621.726 20/06/05,05:28:35,00,08,1, 11.8,1,1, 7.376, 10581.701, 238.472, 52621.715 20/06/05,05:28:35,01,08,1, 11.8,1,1, 7.376, 10581.706, 238.466, 52621.681 20/06/05,05:28:35,02,08,1, 11.8,1,1, 7.376, 10581.695, 238.445, 52621.672 20/06/05,05:28:35,03,08,1, 11.8,1,1, 7.376, 10581.698, 238.468, 52621.705 20/06/05,05:28:35,04,08,1, 11.8,1,1, 7.376, 10581.710, 238.468, 52621.760 20/06/05,05:28:35,05,08,1, 11.8,1,1, 7.376, 10581.698, 238.482, 52621.751 20/06/05,05:28:35,06,08,1, 11.8,1,1, 7.376, 10581.718, 238.473, 52621.739 20/06/05,05:28:35,07,08,1, 11.8,1,1, 7.376, 10581.729, 238.492, 52621.766 20/06/05,05:28:35,08,08,1, 11.8,1,1, 7.376, 10581.696, 238.478, 52621.727 20/06/05,05:28:35,09,08,1, 11.8,1,1, 7.376, 10581.697, 238.451, 52621.697 20/06/05,05:28:35,10,08,1, 11.8,1,1, 7.376, 10581.684, 238.480, 52621.939 20/06/05,05:28:35,11,08,1, 11.8,1,1, 7.376, 10581.697, 238.503, 52621.804 20/06/05,05:28:35,12,08,1, 11.8,1,1, 7.376, 10581.739, 238.488, 52621.752 20/06/05,05:28:35,13,08,1, 11.8,1,1, 7.376, 10581.712, 238.483, 52621.759 20/06/05,05:28:35,14,08,1, 11.8,1,1, 7.376, 10581.725, 238.483, 52621.700 20/06/05,05:28:35,15,08,1, 11.8,1,1, 7.376, 10581.733, 238.474, 52621.707 20/06/05,05:28:35,16,08,1, 11.8,1,1, 7.376, 10581.711, 238.466, 52621.687 20/06/05,05:28:35,17,08,1, 11.8,1,1, 7.376, 10581.711, 238.468, 52621.743 20/06/05,05:28:35,18,08,1, 11.8,1,1, 7.376, 10581.737, 238.474, 52621.683 20/06/05,05:28:35,19,08,1, 11.8,1,1, 7.376, 10581.702, 238.472, 52621.715 20/06/05,05:28:36,00,07,1, 11.9,1,1, 7.373, 10581.684, 238.499, 52621.743 20/06/05,05:28:36,01,07,1, 11.9,1,1, 7.373, 10581.716, 238.458, 52621.761 20/06/05,05:28:36,02,07,1, 11.9,1,1, 7.373, 10581.697, 238.466, 52621.696 20/06/05,05:28:36,03,07,1, 11.9,1,1, 7.373, 10581.714, 238.466, 52621.755 20/06/05,05:28:36,04,07,1, 11.9,1,1, 7.373, 10581.738, 238.464, 52621.694 20/06/05,05:28:36,05,07,1, 11.9,1,1, 7.373, 10581.696, 238.473, 52621.718 20/06/05,05:28:36,06,07,1, 11.9,1,1, 7.373, 10581.696, 238.440, 52621.663 20/06/05,05:28:36,07,07,1, 11.9,1,1, 7.373, 10581.692, 238.451, 52621.701 20/06/05,05:28:36,08,07,1, 11.9,1,1, 7.373, 10581.687, 238.446, 52621.702 20/06/05,05:28:36,09,07,1, 11.9,1,1, 7.373, 10581.706, 238.454, 52621.705 20/06/05,05:28:36,10,07,1, 11.9,1,1, 7.373, 10581.734, 238.480, 52621.733 20/06/05,05:28:36,11,07,1, 11.9,1,1, 7.373, 10581.717, 238.468, 52621.742 20/06/05,05:28:36,12,07,1, 11.9,1,1, 7.373, 10581.700, 238.468, 52621.718 20/06/05,05:28:36,13,07,1, 11.9,1,1, 7.373, 10581.691, 238.463, 52621.734 20/06/05,05:28:36,14,07,1, 11.9,1,1, 7.373, 10581.722, 238.447, 52621.727 20/06/05,05:28:36,15,07,1, 11.9,1,1, 7.373, 10581.720, 238.448, 52621.709 20/06/05,05:28:36,16,07,1, 11.9,1,1, 7.373, 10581.710, 238.455, 52621.718 20/06/05,05:28:36,17,07,1, 11.9,1,1, 7.373, 10581.716, 238.474, 52621.701 20/06/05,05:28:36,18,07,1, 11.9,1,1, 7.373, 10581.707, 238.485, 52621.698 20/06/05,05:28:36,19,07,1, 11.9,1,1, 7.373, 10581.685, 238.499, 52621.743 20/06/05,05:28:37,00,07,1, 11.9,1,1, 7.374, 10581.667, 238.443, 52621.713 20/06/05,05:28:37,01,07,1, 11.9,1,1, 7.374, 10581.692, 238.457, 52621.721 20/06/05,05:28:37,02,07,1, 11.9,1,1, 7.374, 10581.721, 238.483, 52621.713 20/06/05,05:28:37,03,07,1, 11.9,1,1, 7.374, 10581.695, 238.466, 52621.750 20/06/05,05:28:37,04,07,1, 11.9,1,1, 7.374, 10581.690, 238.486, 52621.766 20/06/05,05:28:37,05,07,1, 11.9,1,1, 7.374, 10581.692, 238.495, 52621.724 20/06/05,05:28:37,06,07,1, 11.9,1,1, 7.374, 10581.708, 238.475, 52621.695 20/06/05,05:28:37,07,07,1, 11.9,1,1, 7.374, 10581.691, 238.496, 52621.761 20/06/05,05:28:37,08,07,1, 11.9,1,1, 7.374, 10581.710, 238.458, 52621.714 20/06/05,05:28:37,09,07,1, 11.9,1,1, 7.374, 10581.701, 238.493, 52621.747 20/06/05,05:28:37,10,07,1, 11.9,1,1, 7.374, 10581.700, 238.464, 52621.711 20/06/05,05:28:37,11,07,1, 11.9,1,1, 7.374, 10581.701, 238.457, 52621.751 20/06/05,05:28:37,12,07,1, 11.9,1,1, 7.374, 10581.693, 238.463, 52621.723 20/06/05,05:28:37,13,07,1, 11.9,1,1, 7.374, 10581.669, 238.467, 52621.709 20/06/05,05:28:37,14,07,1, 11.9,1,1, 7.374, 10581.674, 238.488, 52621.728 20/06/05,05:28:37,15,07,1, 11.9,1,1, 7.374, 10581.709, 238.507, 52621.706 20/06/05,05:28:37,16,07,1, 11.9,1,1, 7.374, 10581.680, 238.502, 52621.729 20/06/05,05:28:37,17,07,1, 11.9,1,1, 7.374, 10581.679, 238.463, 52621.700 20/06/05,05:28:37,18,07,1, 11.9,1,1, 7.374, 10581.719, 238.484, 52621.733 20/06/05,05:28:37,19,07,1, 11.9,1,1, 7.374, 10581.670, 238.443, 52621.713 20/06/05,05:28:38,00,07,1, 11.9,1,1, 7.373, 10581.692, 238.472, 52621.727 20/06/05,05:28:38,01,07,1, 11.9,1,1, 7.373, 10581.690, 238.448, 52621.660 20/06/05,05:28:38,02,07,1, 11.9,1,1, 7.373, 10581.686, 238.487, 52621.735 20/06/05,05:28:38,03,07,1, 11.9,1,1, 7.373, 10581.707, 238.482, 52621.717 20/06/05,05:28:38,04,07,1, 11.9,1,1, 7.373, 10581.693, 238.482, 52621.742 20/06/05,05:28:38,05,07,1, 11.9,1,1, 7.373, 10581.683, 238.476, 52621.724 20/06/05,05:28:38,06,07,1, 11.9,1,1, 7.373, 10581.690, 238.480, 52621.747 20/06/05,05:28:38,07,07,1, 11.9,1,1, 7.373, 10581.699, 238.454, 52621.723 20/06/05,05:28:38,08,07,1, 11.9,1,1, 7.373, 10581.670, 238.464, 52621.775 20/06/05,05:28:38,09,07,1, 11.9,1,1, 7.373, 10581.703, 238.450, 52621.688 20/06/05,05:28:38,10,07,1, 11.9,1,1, 7.373, 10581.697, 238.477, 52621.761 20/06/05,05:28:38,11,07,1, 11.9,1,1, 7.373, 10581.686, 238.461, 52621.707 20/06/05,05:28:38,12,07,1, 11.9,1,1, 7.373, 10581.693, 238.464, 52621.723 20/06/05,05:28:38,13,07,1, 11.9,1,1, 7.373, 10581.715, 238.489, 52621.729 20/06/05,05:28:38,14,07,1, 11.9,1,1, 7.373, 10581.708, 238.465, 52621.720 20/06/05,05:28:38,15,07,1, 11.9,1,1, 7.373, 10581.716, 238.464, 52621.744 20/06/05,05:28:38,16,07,1, 11.9,1,1, 7.373, 10581.715, 238.469, 52621.720 20/06/05,05:28:38,17,07,1, 11.9,1,1, 7.373, 10581.705, 238.436, 52621.735 20/06/05,05:28:38,18,07,1, 11.9,1,1, 7.373, 10581.695, 238.453, 52621.738 20/06/05,05:28:38,19,07,1, 11.9,1,1, 7.373, 10581.698, 238.472, 52621.727 20/06/05,05:28:39,00,08,1, 11.9,1,1, 7.370, 10581.676, 238.501, 52621.752 20/06/05,05:28:39,01,08,1, 11.9,1,1, 7.370, 10581.702, 238.489, 52621.720 20/06/05,05:28:39,02,08,1, 11.9,1,1, 7.370, 10581.725, 238.488, 52621.736 20/06/05,05:28:39,03,08,1, 11.9,1,1, 7.370, 10581.698, 238.489, 52621.737 20/06/05,05:28:39,04,08,1, 11.9,1,1, 7.370, 10581.712, 238.479, 52621.724 20/06/05,05:28:39,05,08,1, 11.9,1,1, 7.370, 10581.696, 238.476, 52621.741 20/06/05,05:28:39,06,08,1, 11.9,1,1, 7.370, 10581.729, 238.499, 52621.712 20/06/05,05:28:39,07,08,1, 11.9,1,1, 7.370, 10581.691, 238.463, 52621.723 20/06/05,05:28:39,08,08,1, 11.9,1,1, 7.370, 10581.714, 238.505, 52621.739 20/06/05,05:28:39,09,08,1, 11.9,1,1, 7.370, 10581.679, 238.493, 52621.721 20/06/05,05:28:39,10,08,1, 11.9,1,1, 7.370, 10581.698, 238.510, 52621.727 20/06/05,05:28:39,11,08,1, 11.9,1,1, 7.370, 10581.706, 238.547, 52621.743 20/06/05,05:28:39,12,08,1, 11.9,1,1, 7.370, 10581.696, 238.508, 52621.762 20/06/05,05:28:39,13,08,1, 11.9,1,1, 7.370, 10581.675, 238.506, 52621.773 20/06/05,05:28:39,14,08,1, 11.9,1,1, 7.370, 10581.657, 238.494, 52621.736 20/06/05,05:28:39,15,08,1, 11.9,1,1, 7.370, 10581.687, 238.503, 52621.710 20/06/05,05:28:39,16,08,1, 11.9,1,1, 7.370, 10581.676, 238.477, 52621.745 20/06/05,05:28:39,17,08,1, 11.9,1,1, 7.370, 10581.680, 238.475, 52621.694 20/06/05,05:28:39,18,08,1, 11.9,1,1, 7.370, 10581.661, 238.485, 52621.782 20/06/05,05:28:39,19,08,1, 11.9,1,1, 7.370, 10581.676, 238.501, 52621.752 20/06/05,05:28:40,00,08,1, 11.9,1,1, 7.373, 10581.667, 238.496, 52621.766 20/06/05,05:28:40,01,08,1, 11.9,1,1, 7.373, 10581.693, 238.514, 52621.748 20/06/05,05:28:40,02,08,1, 11.9,1,1, 7.373, 10581.677, 238.508, 52621.749 20/06/05,05:28:40,03,08,1, 11.9,1,1, 7.373, 10581.696, 238.488, 52621.725 20/06/05,05:28:40,04,08,1, 11.9,1,1, 7.373, 10581.707, 238.485, 52621.765 20/06/05,05:28:40,05,08,1, 11.9,1,1, 7.373, 10581.649, 238.499, 52621.746 20/06/05,05:28:40,06,08,1, 11.9,1,1, 7.373, 10581.666, 238.500, 52621.780 20/06/05,05:28:40,07,08,1, 11.9,1,1, 7.373, 10581.675, 238.461, 52621.741 20/06/05,05:28:40,08,08,1, 11.9,1,1, 7.373, 10581.651, 238.499, 52621.765 20/06/05,05:28:40,09,08,1, 11.9,1,1, 7.373, 10581.685, 238.475, 52621.734 20/06/05,05:28:40,10,08,1, 11.9,1,1, 7.373, 10581.678, 238.491, 52621.780 20/06/05,05:28:40,11,08,1, 11.9,1,1, 7.373, 10581.664, 238.488, 52621.740 20/06/05,05:28:40,12,08,1, 11.9,1,1, 7.373, 10581.674, 238.490, 52621.763 20/06/05,05:28:40,13,08,1, 11.9,1,1, 7.373, 10581.653, 238.484, 52621.736 20/06/05,05:28:40,14,08,1, 11.9,1,1, 7.373, 10581.666, 238.465, 52621.767 20/06/05,05:28:40,15,08,1, 11.9,1,1, 7.373, 10581.686, 238.457, 52621.779 20/06/05,05:28:40,16,08,1, 11.9,1,1, 7.373, 10581.689, 238.462, 52621.795 20/06/05,05:28:40,17,08,1, 11.9,1,1, 7.373, 10581.674, 238.477, 52621.793 20/06/05,05:28:40,18,08,1, 11.9,1,1, 7.373, 10581.679, 238.475, 52621.788 20/06/05,05:28:40,19,08,1, 11.9,1,1, 7.373, 10581.672, 238.496, 52621.766 20/06/05,05:28:41,00,08,1, 11.9,1,1, 7.378, 10581.676, 238.492, 52621.794 20/06/05,05:28:41,01,08,1, 11.9,1,1, 7.378, 10581.703, 238.475, 52621.795 20/06/05,05:28:41,02,08,1, 11.9,1,1, 7.378, 10581.671, 238.473, 52621.772 20/06/05,05:28:41,03,08,1, 11.9,1,1, 7.378, 10581.687, 238.475, 52621.755 20/06/05,05:28:41,04,08,1, 11.9,1,1, 7.378, 10581.670, 238.472, 52621.783 20/06/05,05:28:41,05,08,1, 11.9,1,1, 7.378, 10581.704, 238.464, 52621.773 20/06/05,05:28:41,06,08,1, 11.9,1,1, 7.378, 10581.683, 238.452, 52621.759 20/06/05,05:28:41,07,08,1, 11.9,1,1, 7.378, 10581.670, 238.493, 52621.747 20/06/05,05:28:41,08,08,1, 11.9,1,1, 7.378, 10581.686, 238.482, 52621.758 20/06/05,05:28:41,09,08,1, 11.9,1,1, 7.378, 10581.692, 238.486, 52621.735 20/06/05,05:28:41,10,08,1, 11.9,1,1, 7.378, 10581.693, 238.457, 52621.769 20/06/05,05:28:41,11,08,1, 11.9,1,1, 7.378, 10581.718, 238.474, 52621.751 20/06/05,05:28:41,12,08,1, 11.9,1,1, 7.378, 10581.711, 238.457, 52621.764 20/06/05,05:28:41,13,08,1, 11.9,1,1, 7.378, 10581.689, 238.455, 52621.752 20/06/05,05:28:41,14,08,1, 11.9,1,1, 7.378, 10581.707, 238.492, 52621.777 20/06/05,05:28:41,15,08,1, 11.9,1,1, 7.378, 10581.694, 238.486, 52621.807 20/06/05,05:28:41,16,08,1, 11.9,1,1, 7.378, 10581.682, 238.491, 52621.781 20/06/05,05:28:41,17,08,1, 11.9,1,1, 7.378, 10581.679, 238.484, 52621.745 20/06/05,05:28:41,18,08,1, 11.9,1,1, 7.378, 10581.694, 238.477, 52621.769 20/06/05,05:28:41,19,08,1, 11.9,1,1, 7.378, 10581.680, 238.492, 52621.794 20/06/05,05:28:42,00,08,1, 11.9,1,1, 7.377, 10581.676, 238.504, 52621.822 20/06/05,05:28:42,01,08,1, 11.9,1,1, 7.377, 10581.672, 238.512, 52621.784 20/06/05,05:28:42,02,08,1, 11.9,1,1, 7.377, 10581.684, 238.497, 52621.812 20/06/05,05:28:42,03,08,1, 11.9,1,1, 7.377, 10581.704, 238.522, 52621.807 20/06/05,05:28:42,04,08,1, 11.9,1,1, 7.377, 10581.691, 238.494, 52621.768 20/06/05,05:28:42,05,08,1, 11.9,1,1, 7.377, 10581.677, 238.493, 52621.777 20/06/05,05:28:42,06,08,1, 11.9,1,1, 7.377, 10581.668, 238.483, 52621.808 20/06/05,05:28:42,07,08,1, 11.9,1,1, 7.377, 10581.667, 238.506, 52621.838 20/06/05,05:28:42,08,08,1, 11.9,1,1, 7.377, 10581.665, 238.482, 52621.789 20/06/05,05:28:42,09,08,1, 11.9,1,1, 7.377, 10581.678, 238.501, 52621.799 20/06/05,05:28:42,10,08,1, 11.9,1,1, 7.377, 10581.688, 238.505, 52621.798 20/06/05,05:28:42,11,08,1, 11.9,1,1, 7.377, 10581.639, 238.522, 52621.791 20/06/05,05:28:42,12,08,1, 11.9,1,1, 7.377, 10581.677, 238.515, 52621.786 20/06/05,05:28:42,13,08,1, 11.9,1,1, 7.377, 10581.669, 238.510, 52621.785 20/06/05,05:28:42,14,08,1, 11.9,1,1, 7.377, 10581.694, 238.507, 52621.839 20/06/05,05:28:42,15,08,1, 11.9,1,1, 7.377, 10581.674, 238.486, 52621.796 20/06/05,05:28:42,16,08,1, 11.9,1,1, 7.377, 10581.662, 238.482, 52621.779 20/06/05,05:28:42,17,08,1, 11.9,1,1, 7.377, 10581.688, 238.483, 52621.802 20/06/05,05:28:42,18,08,1, 11.9,1,1, 7.377, 10581.675, 238.478, 52621.796 20/06/05,05:28:42,19,08,1, 11.9,1,1, 7.377, 10581.683, 238.504, 52621.822 20/06/05,05:28:43,00,07,1, 11.8,1,1, 7.372, 10581.667, 238.485, 52621.769 20/06/05,05:28:43,01,07,1, 11.8,1,1, 7.372, 10581.674, 238.502, 52621.820 20/06/05,05:28:43,02,07,1, 11.8,1,1, 7.372, 10581.670, 238.489, 52621.803 20/06/05,05:28:43,03,07,1, 11.8,1,1, 7.372, 10581.698, 238.500, 52621.773 20/06/05,05:28:43,04,07,1, 11.8,1,1, 7.372, 10581.678, 238.475, 52621.752 20/06/05,05:28:43,05,07,1, 11.8,1,1, 7.372, 10581.673, 238.473, 52621.785 20/06/05,05:28:43,06,07,1, 11.8,1,1, 7.372, 10581.684, 238.530, 52621.803 20/06/05,05:28:43,07,07,1, 11.8,1,1, 7.372, 10581.678, 238.508, 52621.794 20/06/05,05:28:43,08,07,1, 11.8,1,1, 7.372, 10581.690, 238.498, 52621.802 20/06/05,05:28:43,09,07,1, 11.8,1,1, 7.372, 10581.668, 238.482, 52621.770 20/06/05,05:28:43,10,07,1, 11.8,1,1, 7.372, 10581.694, 238.489, 52621.773 20/06/05,05:28:43,11,07,1, 11.8,1,1, 7.372, 10581.689, 238.488, 52621.803 20/06/05,05:28:43,12,07,1, 11.8,1,1, 7.372, 10581.710, 238.478, 52621.797 20/06/05,05:28:43,13,07,1, 11.8,1,1, 7.372, 10581.674, 238.457, 52621.791 20/06/05,05:28:43,14,07,1, 11.8,1,1, 7.372, 10581.700, 238.450, 52621.778 20/06/05,05:28:43,15,07,1, 11.8,1,1, 7.372, 10581.706, 238.458, 52621.741 20/06/05,05:28:43,16,07,1, 11.8,1,1, 7.372, 10581.682, 238.493, 52621.761 20/06/05,05:28:43,17,07,1, 11.8,1,1, 7.372, 10581.671, 238.481, 52621.751 20/06/05,05:28:43,18,07,1, 11.8,1,1, 7.372, 10581.679, 238.494, 52621.768 20/06/05,05:28:43,19,07,1, 11.8,1,1, 7.372, 10581.675, 238.485, 52621.769 20/06/05,05:28:44,00,07,1, 12.0,1,1, 7.379, 10581.651, 238.489, 52621.787 20/06/05,05:28:44,01,07,1, 12.0,1,1, 7.379, 10581.682, 238.469, 52621.760 20/06/05,05:28:44,02,07,1, 12.0,1,1, 7.379, 10581.684, 238.481, 52621.760 20/06/05,05:28:44,03,07,1, 12.0,1,1, 7.379, 10581.675, 238.495, 52621.754 20/06/05,05:28:44,04,07,1, 12.0,1,1, 7.379, 10581.699, 238.480, 52621.732 20/06/05,05:28:44,05,07,1, 12.0,1,1, 7.379, 10581.683, 238.481, 52621.750 20/06/05,05:28:44,06,07,1, 12.0,1,1, 7.379, 10581.688, 238.479, 52621.732 20/06/05,05:28:44,07,07,1, 12.0,1,1, 7.379, 10581.688, 238.494, 52621.768 20/06/05,05:28:44,08,07,1, 12.0,1,1, 7.379, 10581.680, 238.489, 52621.736 20/06/05,05:28:44,09,07,1, 12.0,1,1, 7.379, 10581.675, 238.516, 52621.779 20/06/05,05:28:44,10,07,1, 12.0,1,1, 7.379, 10581.684, 238.497, 52621.749 20/06/05,05:28:44,11,07,1, 12.0,1,1, 7.379, 10581.657, 238.497, 52621.803 20/06/05,05:28:44,12,07,1, 12.0,1,1, 7.379, 10581.673, 238.506, 52621.751 20/06/05,05:28:44,13,07,1, 12.0,1,1, 7.379, 10581.675, 238.519, 52621.810 20/06/05,05:28:44,14,07,1, 12.0,1,1, 7.379, 10581.685, 238.488, 52621.773 20/06/05,05:28:44,15,07,1, 12.0,1,1, 7.379, 10581.691, 238.542, 52621.808 20/06/05,05:28:44,16,07,1, 12.0,1,1, 7.379, 10581.687, 238.529, 52621.776 20/06/05,05:28:44,17,07,1, 12.0,1,1, 7.379, 10581.673, 238.512, 52621.809 20/06/05,05:28:44,18,07,1, 12.0,1,1, 7.379, 10581.698, 238.527, 52621.783 20/06/05,05:28:44,19,07,1, 12.0,1,1, 7.379, 10581.655, 238.489, 52621.787 20/06/05,05:28:45,00,08,1, 11.8,1,1, 7.375, 10581.676, 238.487, 52621.722 20/06/05,05:28:45,01,08,1, 11.8,1,1, 7.375, 10581.652, 238.502, 52621.744 20/06/05,05:28:45,02,08,1, 11.8,1,1, 7.375, 10581.688, 238.530, 52621.788 20/06/05,05:28:45,03,08,1, 11.8,1,1, 7.375, 10581.666, 238.519, 52621.810 20/06/05,05:28:45,04,08,1, 11.8,1,1, 7.375, 10581.661, 238.536, 52621.779 20/06/05,05:28:45,05,08,1, 11.8,1,1, 7.375, 10581.673, 238.532, 52621.809 20/06/05,05:28:45,06,08,1, 11.8,1,1, 7.375, 10581.697, 238.520, 52621.684 20/06/05,05:28:45,07,08,1, 11.8,1,1, 7.375, 10581.686, 238.530, 52621.858 20/06/05,05:28:45,08,08,1, 11.8,1,1, 7.375, 10581.675, 238.531, 52621.786 20/06/05,05:28:45,09,08,1, 11.8,1,1, 7.375, 10581.657, 238.507, 52621.741 20/06/05,05:28:45,10,08,1, 11.8,1,1, 7.375, 10581.655, 238.501, 52621.801 20/06/05,05:28:45,11,08,1, 11.8,1,1, 7.375, 10581.669, 238.514, 52621.758 20/06/05,05:28:45,12,08,1, 11.8,1,1, 7.375, 10581.667, 238.506, 52621.802 20/06/05,05:28:45,13,08,1, 11.8,1,1, 7.375, 10581.659, 238.508, 52621.731 20/06/05,05:28:45,14,08,1, 11.8,1,1, 7.375, 10581.671, 238.517, 52621.772 20/06/05,05:28:45,15,08,1, 11.8,1,1, 7.375, 10581.669, 238.496, 52621.780 20/06/05,05:28:45,16,08,1, 11.8,1,1, 7.375, 10581.666, 238.480, 52621.736 20/06/05,05:28:45,17,08,1, 11.8,1,1, 7.375, 10581.682, 238.465, 52621.769 20/06/05,05:28:45,18,08,1, 11.8,1,1, 7.375, 10581.670, 238.481, 52621.715 20/06/05,05:28:45,19,08,1, 11.8,1,1, 7.375, 10581.681, 238.487, 52621.722 20/06/05,05:28:46,00,08,1, 11.9,1,1, 7.373, 10581.676, 238.501, 52621.792 20/06/05,05:28:46,01,08,1, 11.9,1,1, 7.373, 10581.683, 238.492, 52621.734 20/06/05,05:28:46,02,08,1, 11.9,1,1, 7.373, 10581.655, 238.508, 52621.732 20/06/05,05:28:46,03,08,1, 11.9,1,1, 7.373, 10581.666, 238.480, 52621.789 20/06/05,05:28:46,04,08,1, 11.9,1,1, 7.373, 10581.703, 238.480, 52621.791 20/06/05,05:28:46,05,08,1, 11.9,1,1, 7.373, 10581.672, 238.484, 52621.750 20/06/05,05:28:46,06,08,1, 11.9,1,1, 7.373, 10581.672, 238.432, 52621.701 20/06/05,05:28:46,07,08,1, 11.9,1,1, 7.373, 10581.677, 238.483, 52621.774 20/06/05,05:28:46,08,08,1, 11.9,1,1, 7.373, 10581.662, 238.459, 52621.719 20/06/05,05:28:46,09,08,1, 11.9,1,1, 7.373, 10581.677, 238.478, 52621.779 20/06/05,05:28:46,10,08,1, 11.9,1,1, 7.373, 10581.680, 238.462, 52621.783 20/06/05,05:28:46,11,08,1, 11.9,1,1, 7.373, 10581.668, 238.474, 52621.733 20/06/05,05:28:46,12,08,1, 11.9,1,1, 7.373, 10581.668, 238.478, 52621.714 20/06/05,05:28:46,13,08,1, 11.9,1,1, 7.373, 10581.668, 238.473, 52621.772 20/06/05,05:28:46,14,08,1, 11.9,1,1, 7.373, 10581.674, 238.456, 52621.775 20/06/05,05:28:46,15,08,1, 11.9,1,1, 7.373, 10581.689, 238.450, 52621.749 20/06/05,05:28:46,16,08,1, 11.9,1,1, 7.373, 10581.674, 238.448, 52621.794 20/06/05,05:28:46,17,08,1, 11.9,1,1, 7.373, 10581.691, 238.470, 52621.792 20/06/05,05:28:46,18,08,1, 11.9,1,1, 7.373, 10581.689, 238.457, 52621.767 20/06/05,05:28:46,19,08,1, 11.9,1,1, 7.373, 10581.679, 238.501, 52621.792 20/06/05,05:28:47,00,08,1, 11.9,1,1, 7.372, 10581.659, 238.505, 52621.791 20/06/05,05:28:47,01,08,1, 11.9,1,1, 7.372, 10581.706, 238.463, 52621.766 20/06/05,05:28:47,02,08,1, 11.9,1,1, 7.372, 10581.700, 238.463, 52621.763 20/06/05,05:28:47,03,08,1, 11.9,1,1, 7.372, 10581.629, 238.439, 52621.808 20/06/05,05:28:47,04,08,1, 11.9,1,1, 7.372, 10581.678, 238.471, 52621.772 20/06/05,05:28:47,05,08,1, 11.9,1,1, 7.372, 10581.658, 238.490, 52621.781 20/06/05,05:28:47,06,08,1, 11.9,1,1, 7.372, 10581.651, 238.462, 52621.777 20/06/05,05:28:47,07,08,1, 11.9,1,1, 7.372, 10581.681, 238.489, 52621.770 20/06/05,05:28:47,08,08,1, 11.9,1,1, 7.372, 10581.678, 238.476, 52621.743 20/06/05,05:28:47,09,08,1, 11.9,1,1, 7.372, 10581.693, 238.482, 52621.790 20/06/05,05:28:47,10,08,1, 11.9,1,1, 7.372, 10581.684, 238.468, 52621.783 20/06/05,05:28:47,11,08,1, 11.9,1,1, 7.372, 10581.662, 238.512, 52621.800 20/06/05,05:28:47,12,08,1, 11.9,1,1, 7.372, 10581.647, 238.469, 52621.740 20/06/05,05:28:47,13,08,1, 11.9,1,1, 7.372, 10581.654, 238.497, 52621.771 20/06/05,05:28:47,14,08,1, 11.9,1,1, 7.372, 10581.651, 238.473, 52621.751 20/06/05,05:28:47,15,08,1, 11.9,1,1, 7.372, 10581.662, 238.504, 52621.776 20/06/05,05:28:47,16,08,1, 11.9,1,1, 7.372, 10581.673, 238.495, 52621.819 20/06/05,05:28:47,17,08,1, 11.9,1,1, 7.372, 10581.698, 238.501, 52621.784 20/06/05,05:28:47,18,08,1, 11.9,1,1, 7.372, 10581.666, 238.504, 52621.771 20/06/05,05:28:47,19,08,1, 11.9,1,1, 7.372, 10581.666, 238.505, 52621.791 20/06/05,05:28:48,00,08,1, 11.9,1,1, 7.377, 10581.651, 238.476, 52621.741 20/06/05,05:28:48,01,08,1, 11.9,1,1, 7.377, 10581.655, 238.499, 52621.808 20/06/05,05:28:48,02,08,1, 11.9,1,1, 7.377, 10581.651, 238.492, 52621.763 20/06/05,05:28:48,03,08,1, 11.9,1,1, 7.377, 10581.649, 238.503, 52621.763 20/06/05,05:28:48,04,08,1, 11.9,1,1, 7.377, 10581.659, 238.500, 52621.773 20/06/05,05:28:48,05,08,1, 11.9,1,1, 7.377, 10581.669, 238.508, 52621.803 20/06/05,05:28:48,06,08,1, 11.9,1,1, 7.377, 10581.662, 238.511, 52621.789 20/06/05,05:28:48,07,08,1, 11.9,1,1, 7.377, 10581.665, 238.522, 52621.815 20/06/05,05:28:48,08,08,1, 11.9,1,1, 7.377, 10581.642, 238.500, 52621.819 20/06/05,05:28:48,09,08,1, 11.9,1,1, 7.377, 10581.660, 238.492, 52621.765 20/06/05,05:28:48,10,08,1, 11.9,1,1, 7.377, 10581.674, 238.482, 52621.758 20/06/05,05:28:48,11,08,1, 11.9,1,1, 7.377, 10581.655, 238.490, 52621.801 20/06/05,05:28:48,12,08,1, 11.9,1,1, 7.377, 10581.648, 238.458, 52621.736 20/06/05,05:28:48,13,08,1, 11.9,1,1, 7.377, 10581.650, 238.487, 52621.798 20/06/05,05:28:48,14,08,1, 11.9,1,1, 7.377, 10581.639, 238.468, 52621.753 20/06/05,05:28:48,15,08,1, 11.9,1,1, 7.377, 10581.667, 238.480, 52621.804 20/06/05,05:28:48,16,08,1, 11.9,1,1, 7.377, 10581.652, 238.481, 52621.797 20/06/05,05:28:48,17,08,1, 11.9,1,1, 7.377, 10581.656, 238.485, 52621.786 20/06/05,05:28:48,18,08,1, 11.9,1,1, 7.377, 10581.641, 238.487, 52621.784 20/06/05,05:28:48,19,08,1, 11.9,1,1, 7.377, 10581.657, 238.476, 52621.741 20/06/05,05:28:49,00,08,1, 11.9,1,1, 7.375, 10581.642, 238.458, 52621.815 20/06/05,05:28:49,01,08,1, 11.9,1,1, 7.375, 10581.652, 238.460, 52621.774 20/06/05,05:28:49,02,08,1, 11.9,1,1, 7.375, 10581.660, 238.455, 52621.775 20/06/05,05:28:49,03,08,1, 11.9,1,1, 7.375, 10581.646, 238.481, 52621.763 20/06/05,05:28:49,04,08,1, 11.9,1,1, 7.375, 10581.645, 238.491, 52621.774 20/06/05,05:28:49,05,08,1, 11.9,1,1, 7.375, 10581.654, 238.460, 52621.758 20/06/05,05:28:49,06,08,1, 11.9,1,1, 7.375, 10581.636, 238.454, 52621.763 20/06/05,05:28:49,07,08,1, 11.9,1,1, 7.375, 10581.661, 238.450, 52621.759 20/06/05,05:28:49,08,08,1, 11.9,1,1, 7.375, 10581.661, 238.443, 52621.790 20/06/05,05:28:49,09,08,1, 11.9,1,1, 7.375, 10581.670, 238.452, 52621.725 20/06/05,05:28:49,10,08,1, 11.9,1,1, 7.375, 10581.652, 238.463, 52621.761 20/06/05,05:28:49,11,08,1, 11.9,1,1, 7.375, 10581.656, 238.489, 52621.813 20/06/05,05:28:49,12,08,1, 11.9,1,1, 7.375, 10581.682, 238.482, 52621.778 20/06/05,05:28:49,13,08,1, 11.9,1,1, 7.375, 10581.673, 238.493, 52621.807 20/06/05,05:28:49,14,08,1, 11.9,1,1, 7.375, 10581.665, 238.470, 52621.770 20/06/05,05:28:49,15,08,1, 11.9,1,1, 7.375, 10581.681, 238.457, 52621.742 20/06/05,05:28:49,16,08,1, 11.9,1,1, 7.375, 10581.644, 238.479, 52621.787 20/06/05,05:28:49,17,08,1, 11.9,1,1, 7.375, 10581.653, 238.484, 52621.793 20/06/05,05:28:49,18,08,1, 11.9,1,1, 7.375, 10581.641, 238.475, 52621.750 20/06/05,05:28:49,19,08,1, 11.9,1,1, 7.375, 10581.645, 238.458, 52621.815 20/06/05,05:28:50,00,08,1, 11.9,1,1, 7.373, 10581.626, 238.517, 52621.742 20/06/05,05:28:50,01,08,1, 11.9,1,1, 7.373, 10581.641, 238.469, 52621.772 20/06/05,05:28:50,02,08,1, 11.9,1,1, 7.373, 10581.655, 238.481, 52621.793 20/06/05,05:28:50,03,08,1, 11.9,1,1, 7.373, 10581.653, 238.497, 52621.793 20/06/05,05:28:50,04,08,1, 11.9,1,1, 7.373, 10581.627, 238.501, 52621.795 20/06/05,05:28:50,05,08,1, 11.9,1,1, 7.373, 10581.650, 238.487, 52621.778 20/06/05,05:28:50,06,08,1, 11.9,1,1, 7.373, 10581.673, 238.489, 52621.778 20/06/05,05:28:50,07,08,1, 11.9,1,1, 7.373, 10581.661, 238.471, 52621.794 20/06/05,05:28:50,08,08,1, 11.9,1,1, 7.373, 10581.655, 238.492, 52621.769 20/06/05,05:28:50,09,08,1, 11.9,1,1, 7.373, 10581.653, 238.477, 52621.814 20/06/05,05:28:50,10,08,1, 11.9,1,1, 7.373, 10581.652, 238.511, 52621.786 20/06/05,05:28:50,11,08,1, 11.9,1,1, 7.373, 10581.638, 238.501, 52621.870 20/06/05,05:28:50,12,08,1, 11.9,1,1, 7.373, 10581.635, 238.513, 52621.838 20/06/05,05:28:50,13,08,1, 11.9,1,1, 7.373, 10581.646, 238.501, 52621.737 20/06/05,05:28:50,14,08,1, 11.9,1,1, 7.373, 10581.657, 238.514, 52621.823 20/06/05,05:28:50,15,08,1, 11.9,1,1, 7.373, 10581.684, 238.509, 52621.781 20/06/05,05:28:50,16,08,1, 11.9,1,1, 7.373, 10581.671, 238.509, 52621.821 20/06/05,05:28:50,17,08,1, 11.9,1,1, 7.373, 10581.639, 238.492, 52621.773 20/06/05,05:28:50,18,08,1, 11.9,1,1, 7.373, 10581.669, 238.500, 52621.883 20/06/05,05:28:50,19,08,1, 11.9,1,1, 7.373, 10581.627, 238.517, 52621.742 20/06/05,05:28:51,00,08,1, 11.8,1,1, 7.375, 10581.601, 238.482, 52621.808 20/06/05,05:28:51,01,08,1, 11.8,1,1, 7.375, 10581.658, 238.512, 52621.789 20/06/05,05:28:51,02,08,1, 11.8,1,1, 7.375, 10581.651, 238.510, 52621.794 20/06/05,05:28:51,03,08,1, 11.8,1,1, 7.375, 10581.644, 238.528, 52621.850 20/06/05,05:28:51,04,08,1, 11.8,1,1, 7.375, 10581.653, 238.514, 52621.827 20/06/05,05:28:51,05,08,1, 11.8,1,1, 7.375, 10581.648, 238.505, 52621.796 20/06/05,05:28:51,06,08,1, 11.8,1,1, 7.375, 10581.629, 238.512, 52621.792 20/06/05,05:28:51,07,08,1, 11.8,1,1, 7.375, 10581.613, 238.523, 52621.783 20/06/05,05:28:51,08,08,1, 11.8,1,1, 7.375, 10581.629, 238.531, 52621.798 20/06/05,05:28:51,09,08,1, 11.8,1,1, 7.375, 10581.624, 238.526, 52621.818 20/06/05,05:28:51,10,08,1, 11.8,1,1, 7.375, 10581.623, 238.533, 52621.828 20/06/05,05:28:51,11,08,1, 11.8,1,1, 7.375, 10581.644, 238.528, 52621.821 20/06/05,05:28:51,12,08,1, 11.8,1,1, 7.375, 10581.616, 238.536, 52621.825 20/06/05,05:28:51,13,08,1, 11.8,1,1, 7.375, 10581.627, 238.513, 52621.804 20/06/05,05:28:51,14,08,1, 11.8,1,1, 7.375, 10581.626, 238.512, 52621.804 20/06/05,05:28:51,15,08,1, 11.8,1,1, 7.375, 10581.631, 238.492, 52621.814 20/06/05,05:28:51,16,08,1, 11.8,1,1, 7.375, 10581.634, 238.506, 52621.808 20/06/05,05:28:51,17,08,1, 11.8,1,1, 7.375, 10581.673, 238.512, 52621.727 20/06/05,05:28:51,18,08,1, 11.8,1,1, 7.375, 10581.609, 238.526, 52621.800 20/06/05,05:28:51,19,08,1, 11.8,1,1, 7.375, 10581.605, 238.482, 52621.808 20/06/05,05:28:52,00,08,1, 11.9,1,1, 7.378, 10581.634, 238.432, 52621.797 20/06/05,05:28:52,01,08,1, 11.9,1,1, 7.378, 10581.638, 238.518, 52621.814 20/06/05,05:28:52,02,08,1, 11.9,1,1, 7.378, 10581.648, 238.508, 52621.859 20/06/05,05:28:52,03,08,1, 11.9,1,1, 7.378, 10581.653, 238.497, 52621.833 20/06/05,05:28:52,04,08,1, 11.9,1,1, 7.378, 10581.633, 238.478, 52621.826 20/06/05,05:28:52,05,08,1, 11.9,1,1, 7.378, 10581.621, 238.493, 52621.845 20/06/05,05:28:52,06,08,1, 11.9,1,1, 7.378, 10581.628, 238.495, 52621.832 20/06/05,05:28:52,07,08,1, 11.9,1,1, 7.378, 10581.645, 238.496, 52621.815 20/06/05,05:28:52,08,08,1, 11.9,1,1, 7.378, 10581.633, 238.482, 52621.809 20/06/05,05:28:52,09,08,1, 11.9,1,1, 7.378, 10581.623, 238.487, 52621.777 20/06/05,05:28:52,10,08,1, 11.9,1,1, 7.378, 10581.641, 238.452, 52621.800 20/06/05,05:28:52,11,08,1, 11.9,1,1, 7.378, 10581.620, 238.483, 52621.860 20/06/05,05:28:52,12,08,1, 11.9,1,1, 7.378, 10581.636, 238.462, 52621.827 20/06/05,05:28:52,13,08,1, 11.9,1,1, 7.378, 10581.631, 238.441, 52621.792 20/06/05,05:28:52,14,08,1, 11.9,1,1, 7.378, 10581.625, 238.455, 52621.835 20/06/05,05:28:52,15,08,1, 11.9,1,1, 7.378, 10581.623, 238.448, 52621.771 20/06/05,05:28:52,16,08,1, 11.9,1,1, 7.378, 10581.641, 238.470, 52621.781 20/06/05,05:28:52,17,08,1, 11.9,1,1, 7.378, 10581.624, 238.442, 52621.785 20/06/05,05:28:52,18,08,1, 11.9,1,1, 7.378, 10581.655, 238.455, 52621.809 20/06/05,05:28:52,19,08,1, 11.9,1,1, 7.378, 10581.642, 238.432, 52621.797 20/06/05,05:28:53,00,08,1, 11.9,1,1, 7.375, 10581.609, 238.521, 52621.826 20/06/05,05:28:53,01,08,1, 11.9,1,1, 7.375, 10581.648, 238.477, 52621.813 20/06/05,05:28:53,02,08,1, 11.9,1,1, 7.375, 10581.640, 238.470, 52621.814 20/06/05,05:28:53,03,08,1, 11.9,1,1, 7.375, 10581.620, 238.479, 52621.812 20/06/05,05:28:53,04,08,1, 11.9,1,1, 7.375, 10581.657, 238.474, 52621.826 20/06/05,05:28:53,05,08,1, 11.9,1,1, 7.375, 10581.626, 238.489, 52621.802 20/06/05,05:28:53,06,08,1, 11.9,1,1, 7.375, 10581.634, 238.475, 52621.805 20/06/05,05:28:53,07,08,1, 11.9,1,1, 7.375, 10581.633, 238.504, 52621.835 20/06/05,05:28:53,08,08,1, 11.9,1,1, 7.375, 10581.639, 238.497, 52621.818 20/06/05,05:28:53,09,08,1, 11.9,1,1, 7.375, 10581.635, 238.466, 52621.844 20/06/05,05:28:53,10,08,1, 11.9,1,1, 7.375, 10581.626, 238.475, 52621.790 20/06/05,05:28:53,11,08,1, 11.9,1,1, 7.375, 10581.643, 238.494, 52621.819 20/06/05,05:28:53,12,08,1, 11.9,1,1, 7.375, 10581.645, 238.495, 52621.848 20/06/05,05:28:53,13,08,1, 11.9,1,1, 7.375, 10581.636, 238.495, 52621.818 20/06/05,05:28:53,14,08,1, 11.9,1,1, 7.375, 10581.618, 238.501, 52621.839 20/06/05,05:28:53,15,08,1, 11.9,1,1, 7.375, 10581.636, 238.524, 52621.855 20/06/05,05:28:53,16,08,1, 11.9,1,1, 7.375, 10581.631, 238.512, 52621.844 20/06/05,05:28:53,17,08,1, 11.9,1,1, 7.375, 10581.623, 238.520, 52621.828 20/06/05,05:28:53,18,08,1, 11.9,1,1, 7.375, 10581.644, 238.505, 52621.850 20/06/05,05:28:53,19,08,1, 11.9,1,1, 7.375, 10581.610, 238.521, 52621.826 20/06/05,05:28:54,00,08,1, 11.8,1,1, 7.373, 10581.651, 238.516, 52621.789 20/06/05,05:28:54,01,08,1, 11.8,1,1, 7.373, 10581.609, 238.533, 52621.801 20/06/05,05:28:54,02,08,1, 11.8,1,1, 7.373, 10581.618, 238.532, 52621.782 20/06/05,05:28:54,03,08,1, 11.8,1,1, 7.373, 10581.619, 238.536, 52621.804 20/06/05,05:28:54,04,08,1, 11.8,1,1, 7.373, 10581.619, 238.519, 52621.828 20/06/05,05:28:54,05,08,1, 11.8,1,1, 7.373, 10581.624, 238.534, 52621.822 20/06/05,05:28:54,06,08,1, 11.8,1,1, 7.373, 10581.634, 238.530, 52621.815 20/06/05,05:28:54,07,08,1, 11.8,1,1, 7.373, 10581.625, 238.553, 52621.811 20/06/05,05:28:54,08,08,1, 11.8,1,1, 7.373, 10581.632, 238.540, 52621.818 20/06/05,05:28:54,09,08,1, 11.8,1,1, 7.373, 10581.625, 238.508, 52621.797 20/06/05,05:28:54,10,08,1, 11.8,1,1, 7.373, 10581.598, 238.505, 52621.799 20/06/05,05:28:54,11,08,1, 11.8,1,1, 7.373, 10581.621, 238.519, 52621.793 20/06/05,05:28:54,12,08,1, 11.8,1,1, 7.373, 10581.624, 238.507, 52621.794 20/06/05,05:28:54,13,08,1, 11.8,1,1, 7.373, 10581.642, 238.508, 52621.878 20/06/05,05:28:54,14,08,1, 11.8,1,1, 7.373, 10581.602, 238.532, 52621.838 20/06/05,05:28:54,15,08,1, 11.8,1,1, 7.373, 10581.632, 238.522, 52621.804 20/06/05,05:28:54,16,08,1, 11.8,1,1, 7.373, 10581.629, 238.503, 52621.841 20/06/05,05:28:54,17,08,1, 11.8,1,1, 7.373, 10581.610, 238.517, 52621.805 20/06/05,05:28:54,18,08,1, 11.8,1,1, 7.373, 10581.607, 238.528, 52622.154 20/06/05,05:28:54,19,08,1, 11.8,1,1, 7.373, 10581.653, 238.516, 52621.789 20/06/05,05:28:55,00,08,1, 11.8,1,1, 7.375, 10581.601, 238.514, 52621.842 20/06/05,05:28:55,01,08,1, 11.8,1,1, 7.375, 10581.606, 238.518, 52621.798 20/06/05,05:28:55,02,08,1, 11.8,1,1, 7.375, 10581.633, 238.493, 52621.835 20/06/05,05:28:55,03,08,1, 11.8,1,1, 7.375, 10581.614, 238.479, 52621.809 20/06/05,05:28:55,04,08,1, 11.8,1,1, 7.375, 10581.607, 238.497, 52621.795 20/06/05,05:28:55,05,08,1, 11.8,1,1, 7.375, 10581.606, 238.511, 52621.828 20/06/05,05:28:55,06,08,1, 11.8,1,1, 7.375, 10581.594, 238.502, 52621.835 20/06/05,05:28:55,07,08,1, 11.8,1,1, 7.375, 10581.599, 238.490, 52621.768 20/06/05,05:28:55,08,08,1, 11.8,1,1, 7.375, 10581.608, 238.476, 52621.838 20/06/05,05:28:55,09,08,1, 11.8,1,1, 7.375, 10581.592, 238.471, 52621.822 20/06/05,05:28:55,10,08,1, 11.8,1,1, 7.375, 10581.623, 238.467, 52621.795 20/06/05,05:28:55,11,08,1, 11.8,1,1, 7.375, 10581.603, 238.504, 52621.852 20/06/05,05:28:55,12,08,1, 11.8,1,1, 7.375, 10581.587, 238.489, 52621.824 20/06/05,05:28:55,13,08,1, 11.8,1,1, 7.375, 10581.610, 238.486, 52621.784 20/06/05,05:28:55,14,08,1, 11.8,1,1, 7.375, 10581.608, 238.516, 52621.844 20/06/05,05:28:55,15,08,1, 11.8,1,1, 7.375, 10581.619, 238.500, 52621.843 20/06/05,05:28:55,16,08,1, 11.8,1,1, 7.375, 10581.630, 238.466, 52621.847 20/06/05,05:28:55,17,08,1, 11.8,1,1, 7.375, 10581.620, 238.480, 52621.813 20/06/05,05:28:55,18,08,1, 11.8,1,1, 7.375, 10581.619, 238.483, 52621.823 20/06/05,05:28:55,19,08,1, 11.8,1,1, 7.375, 10581.608, 238.514, 52621.842 20/06/05,05:28:56,00,08,1, 11.9,1,1, 7.378, 10581.576, 238.542, 52621.833 20/06/05,05:28:56,01,08,1, 11.9,1,1, 7.378, 10581.611, 238.477, 52621.825 20/06/05,05:28:56,02,08,1, 11.9,1,1, 7.378, 10581.619, 238.502, 52621.850 20/06/05,05:28:56,03,08,1, 11.9,1,1, 7.378, 10581.608, 238.487, 52621.795 20/06/05,05:28:56,04,08,1, 11.9,1,1, 7.378, 10581.623, 238.504, 52621.837 20/06/05,05:28:56,05,08,1, 11.9,1,1, 7.378, 10581.606, 238.479, 52621.849 20/06/05,05:28:56,06,08,1, 11.9,1,1, 7.378, 10581.609, 238.492, 52621.843 20/06/05,05:28:56,07,08,1, 11.9,1,1, 7.378, 10581.622, 238.497, 52621.829 20/06/05,05:28:56,08,08,1, 11.9,1,1, 7.378, 10581.611, 238.488, 52621.813 20/06/05,05:28:56,09,08,1, 11.9,1,1, 7.378, 10581.598, 238.528, 52621.844 20/06/05,05:28:56,10,08,1, 11.9,1,1, 7.378, 10581.579, 238.509, 52621.857 20/06/05,05:28:56,11,08,1, 11.9,1,1, 7.378, 10581.623, 238.493, 52621.844 20/06/05,05:28:56,12,08,1, 11.9,1,1, 7.378, 10581.603, 238.506, 52621.802 20/06/05,05:28:56,13,08,1, 11.9,1,1, 7.378, 10581.577, 238.533, 52621.845 20/06/05,05:28:56,14,08,1, 11.9,1,1, 7.378, 10581.600, 238.533, 52621.833 20/06/05,05:28:56,15,08,1, 11.9,1,1, 7.378, 10581.601, 238.537, 52621.830 20/06/05,05:28:56,16,08,1, 11.9,1,1, 7.378, 10581.593, 238.511, 52621.803 20/06/05,05:28:56,17,08,1, 11.9,1,1, 7.378, 10581.605, 238.506, 52621.841 20/06/05,05:28:56,18,08,1, 11.9,1,1, 7.378, 10581.584, 238.518, 52621.844 20/06/05,05:28:56,19,08,1, 11.9,1,1, 7.378, 10581.577, 238.542, 52621.833 20/06/05,05:28:57,00,08,1, 11.9,1,1, 7.374, 10581.584, 238.496, 52621.858 20/06/05,05:28:57,01,08,1, 11.9,1,1, 7.374, 10581.593, 238.514, 52621.838 20/06/05,05:28:57,02,08,1, 11.9,1,1, 7.374, 10581.596, 238.509, 52621.851 20/06/05,05:28:57,03,08,1, 11.9,1,1, 7.374, 10581.610, 238.554, 52621.863 20/06/05,05:28:57,04,08,1, 11.9,1,1, 7.374, 10581.584, 238.537, 52621.883 20/06/05,05:28:57,05,08,1, 11.9,1,1, 7.374, 10581.575, 238.501, 52621.868 20/06/05,05:28:57,06,08,1, 11.9,1,1, 7.374, 10581.581, 238.502, 52621.852 20/06/05,05:28:57,07,08,1, 11.9,1,1, 7.374, 10581.579, 238.510, 52621.852 20/06/05,05:28:57,08,08,1, 11.9,1,1, 7.374, 10581.598, 238.515, 52621.849 20/06/05,05:28:57,09,08,1, 11.9,1,1, 7.374, 10581.591, 238.517, 52621.844 20/06/05,05:28:57,10,08,1, 11.9,1,1, 7.374, 10581.567, 238.529, 52621.889 20/06/05,05:28:57,11,08,1, 11.9,1,1, 7.374, 10581.581, 238.533, 52621.839 20/06/05,05:28:57,12,08,1, 11.9,1,1, 7.374, 10581.594, 238.539, 52621.841 20/06/05,05:28:57,13,08,1, 11.9,1,1, 7.374, 10581.585, 238.544, 52621.874 20/06/05,05:28:57,14,08,1, 11.9,1,1, 7.374, 10581.589, 238.512, 52621.891 20/06/05,05:28:57,15,08,1, 11.9,1,1, 7.374, 10581.576, 238.476, 52621.801 20/06/05,05:28:57,16,08,1, 11.9,1,1, 7.374, 10581.575, 238.500, 52621.822 20/06/05,05:28:57,17,08,1, 11.9,1,1, 7.374, 10581.577, 238.511, 52621.868 20/06/05,05:28:57,18,08,1, 11.9,1,1, 7.374, 10581.555, 238.494, 52621.854 20/06/05,05:28:57,19,08,1, 11.9,1,1, 7.374, 10581.590, 238.496, 52621.858 20/06/05,05:28:58,00,08,1, 12.0,1,1, 7.377, 10581.576, 238.503, 52621.879 20/06/05,05:28:58,01,08,1, 12.0,1,1, 7.377, 10581.588, 238.490, 52621.881 20/06/05,05:28:58,02,08,1, 12.0,1,1, 7.377, 10581.559, 238.502, 52621.837 20/06/05,05:28:58,03,08,1, 12.0,1,1, 7.377, 10581.610, 238.511, 52621.848 20/06/05,05:28:58,04,08,1, 12.0,1,1, 7.377, 10581.600, 238.460, 52621.886 20/06/05,05:28:58,05,08,1, 12.0,1,1, 7.377, 10581.605, 238.492, 52621.880 20/06/05,05:28:58,06,08,1, 12.0,1,1, 7.377, 10581.579, 238.470, 52621.876 20/06/05,05:28:58,07,08,1, 12.0,1,1, 7.377, 10581.583, 238.472, 52621.834 20/06/05,05:28:58,08,08,1, 12.0,1,1, 7.377, 10581.597, 238.488, 52621.867 20/06/05,05:28:58,09,08,1, 12.0,1,1, 7.377, 10581.568, 238.472, 52621.868 20/06/05,05:28:58,10,08,1, 12.0,1,1, 7.377, 10581.593, 238.494, 52621.876 20/06/05,05:28:58,11,08,1, 12.0,1,1, 7.377, 10581.592, 238.482, 52621.577 20/06/05,05:28:58,12,08,1, 12.0,1,1, 7.377, 10581.609, 238.482, 52621.827 20/06/05,05:28:58,13,08,1, 12.0,1,1, 7.377, 10581.559, 238.498, 52621.873 20/06/05,05:28:58,14,08,1, 12.0,1,1, 7.377, 10581.564, 238.508, 52621.855 20/06/05,05:28:58,15,08,1, 12.0,1,1, 7.377, 10581.596, 238.479, 52621.809 20/06/05,05:28:58,16,08,1, 12.0,1,1, 7.377, 10581.590, 238.503, 52621.837 20/06/05,05:28:58,17,08,1, 12.0,1,1, 7.377, 10581.562, 238.524, 52621.885 20/06/05,05:28:58,18,08,1, 12.0,1,1, 7.377, 10581.564, 238.501, 52621.849 20/06/05,05:28:58,19,08,1, 12.0,1,1, 7.377, 10581.578, 238.503, 52621.879 20/06/05,05:28:59,00,08,1, 11.9,1,1, 7.377, 10581.567, 238.507, 52621.870 20/06/05,05:28:59,01,08,1, 11.9,1,1, 7.377, 10581.598, 238.492, 52621.882 20/06/05,05:28:59,02,08,1, 11.9,1,1, 7.377, 10581.584, 238.503, 52621.838 20/06/05,05:28:59,03,08,1, 11.9,1,1, 7.377, 10581.584, 238.483, 52621.855 20/06/05,05:28:59,04,08,1, 11.9,1,1, 7.377, 10581.578, 238.498, 52621.801 20/06/05,05:28:59,05,08,1, 11.9,1,1, 7.377, 10581.557, 238.498, 52621.809 20/06/05,05:28:59,06,08,1, 11.9,1,1, 7.377, 10581.584, 238.489, 52621.824 20/06/05,05:28:59,07,08,1, 11.9,1,1, 7.377, 10581.582, 238.496, 52621.831 20/06/05,05:28:59,08,08,1, 11.9,1,1, 7.377, 10581.572, 238.511, 52621.819 20/06/05,05:28:59,09,08,1, 11.9,1,1, 7.377, 10581.588, 238.484, 52621.848 20/06/05,05:28:59,10,08,1, 11.9,1,1, 7.377, 10581.562, 238.507, 52621.868 20/06/05,05:28:59,11,08,1, 11.9,1,1, 7.377, 10581.592, 238.495, 52621.842 20/06/05,05:28:59,12,08,1, 11.9,1,1, 7.377, 10581.586, 238.498, 52621.804 20/06/05,05:28:59,13,08,1, 11.9,1,1, 7.377, 10581.569, 238.496, 52621.833 20/06/05,05:28:59,14,08,1, 11.9,1,1, 7.377, 10581.591, 238.489, 52621.870 20/06/05,05:28:59,15,08,1, 11.9,1,1, 7.377, 10581.563, 238.486, 52621.839 20/06/05,05:28:59,16,08,1, 11.9,1,1, 7.377, 10581.570, 238.516, 52621.854 20/06/05,05:28:59,17,08,1, 11.9,1,1, 7.377, 10581.557, 238.507, 52621.884 20/06/05,05:28:59,18,08,1, 11.9,1,1, 7.377, 10581.568, 238.499, 52621.874 20/06/05,05:28:59,19,08,1, 11.9,1,1, 7.377, 10581.569, 238.507, 52621.870 20/06/05,05:29:00,00,08,1, 11.9,1,1, 7.377, 10581.542, 238.510, 52621.935 20/06/05,05:29:00,01,08,1, 11.9,1,1, 7.377, 10581.582, 238.504, 52621.846 20/06/05,05:29:00,02,08,1, 11.9,1,1, 7.377, 10581.575, 238.515, 52621.863 20/06/05,05:29:00,03,08,1, 11.9,1,1, 7.377, 10581.581, 238.484, 52621.897 20/06/05,05:29:00,04,08,1, 11.9,1,1, 7.377, 10581.577, 238.519, 52621.924 20/06/05,05:29:00,05,08,1, 11.9,1,1, 7.377, 10581.572, 238.483, 52621.902 20/06/05,05:29:00,06,08,1, 11.9,1,1, 7.377, 10581.586, 238.515, 52621.921 20/06/05,05:29:00,07,08,1, 11.9,1,1, 7.377, 10581.587, 238.520, 52621.919 20/06/05,05:29:00,08,08,1, 11.9,1,1, 7.377, 10581.574, 238.496, 52621.913 20/06/05,05:29:00,09,08,1, 11.9,1,1, 7.377, 10581.605, 238.475, 52621.608 20/06/05,05:29:00,10,08,1, 11.9,1,1, 7.377, 10581.614, 238.506, 52621.817 20/06/05,05:29:00,11,08,1, 11.9,1,1, 7.377, 10581.564, 238.526, 52621.907 20/06/05,05:29:00,12,08,1, 11.9,1,1, 7.377, 10581.543, 238.460, 52621.700 20/06/05,05:29:00,13,08,1, 11.9,1,1, 7.377, 10581.590, 238.505, 52621.964 20/06/05,05:29:00,14,08,1, 11.9,1,1, 7.377, 10581.613, 238.523, 52621.913 20/06/05,05:29:00,15,08,1, 11.9,1,1, 7.377, 10581.604, 238.504, 52621.940 20/06/05,05:29:00,16,08,1, 11.9,1,1, 7.377, 10581.608, 238.498, 52621.898 20/06/05,05:29:00,17,08,1, 11.9,1,1, 7.377, 10581.593, 238.500, 52621.939 20/06/05,05:29:00,18,08,1, 11.9,1,1, 7.377, 10581.565, 238.501, 52621.955 20/06/05,05:29:00,19,08,1, 11.9,1,1, 7.377, 10581.545, 238.510, 52621.935 20/06/05,05:29:01,00,08,1, 11.9,1,1, 7.375, 10581.601, 238.514, 52621.950 20/06/05,05:29:01,01,08,1, 11.9,1,1, 7.375, 10581.556, 238.495, 52621.929 20/06/05,05:29:01,02,08,1, 11.9,1,1, 7.375, 10581.597, 238.512, 52621.906 20/06/05,05:29:01,03,08,1, 11.9,1,1, 7.375, 10581.560, 238.525, 52621.900 20/06/05,05:29:01,04,08,1, 11.9,1,1, 7.375, 10581.588, 238.515, 52621.895 20/06/05,05:29:01,05,08,1, 11.9,1,1, 7.375, 10581.553, 238.498, 52621.943 20/06/05,05:29:01,06,08,1, 11.9,1,1, 7.375, 10581.575, 238.522, 52621.949 20/06/05,05:29:01,07,08,1, 11.9,1,1, 7.375, 10581.575, 238.523, 52621.912 20/06/05,05:29:01,08,08,1, 11.9,1,1, 7.375, 10581.555, 238.517, 52621.918 20/06/05,05:29:01,09,08,1, 11.9,1,1, 7.375, 10581.562, 238.534, 52621.940 20/06/05,05:29:01,10,08,1, 11.9,1,1, 7.375, 10581.563, 238.509, 52621.970 20/06/05,05:29:01,11,08,1, 11.9,1,1, 7.375, 10581.562, 238.528, 52621.977 20/06/05,05:29:01,12,08,1, 11.9,1,1, 7.375, 10581.570, 238.517, 52621.947 20/06/05,05:29:01,13,08,1, 11.9,1,1, 7.375, 10581.552, 238.508, 52621.956 20/06/05,05:29:01,14,08,1, 11.9,1,1, 7.375, 10581.571, 238.510, 52621.962 20/06/05,05:29:01,15,08,1, 11.9,1,1, 7.375, 10581.561, 238.527, 52621.956 20/06/05,05:29:01,16,08,1, 11.9,1,1, 7.375, 10581.556, 238.493, 52621.910 20/06/05,05:29:01,17,08,1, 11.9,1,1, 7.375, 10581.566, 238.516, 52621.970 20/06/05,05:29:01,18,08,1, 11.9,1,1, 7.375, 10581.567, 238.529, 52621.970 20/06/05,05:29:01,19,08,1, 11.9,1,1, 7.375, 10581.601, 238.514, 52621.950 20/06/05,05:29:02,00,08,1, 12.0,1,1, 7.375, 10581.559, 238.507, 52621.913 20/06/05,05:29:02,01,08,1, 12.0,1,1, 7.375, 10581.559, 238.513, 52621.977 20/06/05,05:29:02,02,08,1, 12.0,1,1, 7.375, 10581.572, 238.514, 52621.927 20/06/05,05:29:02,03,08,1, 12.0,1,1, 7.375, 10581.557, 238.503, 52621.934 20/06/05,05:29:02,04,08,1, 12.0,1,1, 7.375, 10581.579, 238.524, 52621.966 20/06/05,05:29:02,05,08,1, 12.0,1,1, 7.375, 10581.568, 238.502, 52621.958 20/06/05,05:29:02,06,08,1, 12.0,1,1, 7.375, 10581.557, 238.498, 52621.933 20/06/05,05:29:02,07,08,1, 12.0,1,1, 7.375, 10581.556, 238.510, 52621.939 20/06/05,05:29:02,08,08,1, 12.0,1,1, 7.375, 10581.562, 238.496, 52621.945 20/06/05,05:29:02,09,08,1, 12.0,1,1, 7.375, 10581.567, 238.508, 52621.935 20/06/05,05:29:02,10,08,1, 12.0,1,1, 7.375, 10581.563, 238.511, 52622.008 20/06/05,05:29:02,11,08,1, 12.0,1,1, 7.375, 10581.582, 238.504, 52621.967 20/06/05,05:29:02,12,08,1, 12.0,1,1, 7.375, 10581.573, 238.510, 52621.939 20/06/05,05:29:02,13,08,1, 12.0,1,1, 7.375, 10581.558, 238.503, 52621.972 20/06/05,05:29:02,14,08,1, 12.0,1,1, 7.375, 10581.560, 238.520, 52621.946 20/06/05,05:29:02,15,08,1, 12.0,1,1, 7.375, 10581.567, 238.507, 52621.954 20/06/05,05:29:02,16,08,1, 12.0,1,1, 7.375, 10581.570, 238.508, 52621.927 20/06/05,05:29:02,17,08,1, 12.0,1,1, 7.375, 10581.565, 238.507, 52621.924 20/06/05,05:29:02,18,08,1, 12.0,1,1, 7.375, 10581.566, 238.517, 52621.931 20/06/05,05:29:02,19,08,1, 12.0,1,1, 7.375, 10581.564, 238.507, 52621.913 20/06/05,05:29:03,00,08,1, 11.9,1,1, 7.380, 10581.509, 238.532, 52621.905 20/06/05,05:29:03,01,08,1, 11.9,1,1, 7.380, 10581.568, 238.504, 52621.962 20/06/05,05:29:03,02,08,1, 11.9,1,1, 7.380, 10581.547, 238.507, 52621.875 20/06/05,05:29:03,03,08,1, 11.9,1,1, 7.380, 10581.564, 238.491, 52621.960 20/06/05,05:29:03,04,08,1, 11.9,1,1, 7.380, 10581.560, 238.500, 52621.953 20/06/05,05:29:03,05,08,1, 11.9,1,1, 7.380, 10581.558, 238.504, 52621.950 20/06/05,05:29:03,06,08,1, 11.9,1,1, 7.380, 10581.548, 238.499, 52621.928 20/06/05,05:29:03,07,08,1, 11.9,1,1, 7.380, 10581.566, 238.524, 52621.939 20/06/05,05:29:03,08,08,1, 11.9,1,1, 7.380, 10581.537, 238.490, 52621.933 20/06/05,05:29:03,09,08,1, 11.9,1,1, 7.380, 10581.557, 238.511, 52622.061 20/06/05,05:29:03,10,08,1, 11.9,1,1, 7.380, 10581.545, 238.524, 52621.912 20/06/05,05:29:03,11,08,1, 11.9,1,1, 7.380, 10581.526, 238.528, 52621.902 20/06/05,05:29:03,12,08,1, 11.9,1,1, 7.380, 10581.546, 238.506, 52621.910 20/06/05,05:29:03,13,08,1, 11.9,1,1, 7.380, 10581.547, 238.522, 52621.951 20/06/05,05:29:03,14,08,1, 11.9,1,1, 7.380, 10581.543, 238.529, 52621.934 20/06/05,05:29:03,15,08,1, 11.9,1,1, 7.380, 10581.513, 238.527, 52621.904 20/06/05,05:29:03,16,08,1, 11.9,1,1, 7.380, 10581.577, 238.514, 52621.913 20/06/05,05:29:03,17,08,1, 11.9,1,1, 7.380, 10581.545, 238.511, 52621.938 20/06/05,05:29:03,18,08,1, 11.9,1,1, 7.380, 10581.513, 238.501, 52621.893 20/06/05,05:29:03,19,08,1, 11.9,1,1, 7.380, 10581.516, 238.532, 52621.905 20/06/05,05:29:04,00,08,1, 11.9,1,1, 7.378, 10581.542, 238.511, 52621.951 20/06/05,05:29:04,01,08,1, 11.9,1,1, 7.378, 10581.534, 238.520, 52621.956 20/06/05,05:29:04,02,08,1, 11.9,1,1, 7.378, 10581.530, 238.516, 52621.922 20/06/05,05:29:04,03,08,1, 11.9,1,1, 7.378, 10581.558, 238.483, 52621.907 20/06/05,05:29:04,04,08,1, 11.9,1,1, 7.378, 10581.540, 238.506, 52621.943 20/06/05,05:29:04,05,08,1, 11.9,1,1, 7.378, 10581.553, 238.521, 52621.962 20/06/05,05:29:04,06,08,1, 11.9,1,1, 7.378, 10581.543, 238.536, 52621.947 20/06/05,05:29:04,07,08,1, 11.9,1,1, 7.378, 10581.544, 238.527, 52621.945 20/06/05,05:29:04,08,08,1, 11.9,1,1, 7.378, 10581.554, 238.525, 52621.935 20/06/05,05:29:04,09,08,1, 11.9,1,1, 7.378, 10581.543, 238.540, 52621.965 20/06/05,05:29:04,10,08,1, 11.9,1,1, 7.378, 10581.531, 238.507, 52621.935 20/06/05,05:29:04,11,08,1, 11.9,1,1, 7.378, 10581.530, 238.513, 52621.966 20/06/05,05:29:04,12,08,1, 11.9,1,1, 7.378, 10581.554, 238.511, 52621.942 20/06/05,05:29:04,13,08,1, 11.9,1,1, 7.378, 10581.552, 238.521, 52621.946 20/06/05,05:29:04,14,08,1, 11.9,1,1, 7.378, 10581.564, 238.487, 52621.941 20/06/05,05:29:04,15,08,1, 11.9,1,1, 7.378, 10581.534, 238.498, 52621.952 20/06/05,05:29:04,16,08,1, 11.9,1,1, 7.378, 10581.508, 238.499, 52621.918 20/06/05,05:29:04,17,08,1, 11.9,1,1, 7.378, 10581.532, 238.512, 52621.994 20/06/05,05:29:04,18,08,1, 11.9,1,1, 7.378, 10581.548, 238.501, 52621.971 20/06/05,05:29:04,19,08,1, 11.9,1,1, 7.378, 10581.547, 238.511, 52621.951 20/06/05,05:29:05,00,08,1, 11.8,1,1, 7.378, 10581.509, 238.533, 52621.905 20/06/05,05:29:05,01,08,1, 11.8,1,1, 7.378, 10581.526, 238.494, 52621.948 20/06/05,05:29:05,02,08,1, 11.8,1,1, 7.378, 10581.529, 238.519, 52621.999 20/06/05,05:29:05,03,08,1, 11.8,1,1, 7.378, 10581.532, 238.497, 52621.926 20/06/05,05:29:05,04,08,1, 11.8,1,1, 7.378, 10581.560, 238.479, 52621.894 20/06/05,05:29:05,05,08,1, 11.8,1,1, 7.378, 10581.574, 238.488, 52621.878 20/06/05,05:29:05,06,08,1, 11.8,1,1, 7.378, 10581.536, 238.480, 52621.893 20/06/05,05:29:05,07,08,1, 11.8,1,1, 7.378, 10581.539, 238.481, 52621.891 20/06/05,05:29:05,08,08,1, 11.8,1,1, 7.378, 10581.553, 238.497, 52621.892 20/06/05,05:29:05,09,08,1, 11.8,1,1, 7.378, 10581.518, 238.510, 52621.910 20/06/05,05:29:05,10,08,1, 11.8,1,1, 7.378, 10581.542, 238.528, 52621.930 20/06/05,05:29:05,11,08,1, 11.8,1,1, 7.378, 10581.530, 238.531, 52621.947 20/06/05,05:29:05,12,08,1, 11.8,1,1, 7.378, 10581.532, 238.517, 52621.929 20/06/05,05:29:05,13,08,1, 11.8,1,1, 7.378, 10581.516, 238.504, 52621.907 20/06/05,05:29:05,14,08,1, 11.8,1,1, 7.378, 10581.526, 238.527, 52621.911 20/06/05,05:29:05,15,08,1, 11.8,1,1, 7.378, 10581.535, 238.515, 52621.885 20/06/05,05:29:05,16,08,1, 11.8,1,1, 7.378, 10581.535, 238.536, 52621.943 20/06/05,05:29:05,17,08,1, 11.8,1,1, 7.378, 10581.496, 238.521, 52621.915 20/06/05,05:29:05,18,08,1, 11.8,1,1, 7.378, 10581.501, 238.512, 52621.886 20/06/05,05:29:05,19,08,1, 11.8,1,1, 7.378, 10581.517, 238.533, 52621.905 20/06/05,05:29:06,00,08,1, 11.9,1,1, 7.376, 10581.492, 238.536, 52622.005 20/06/05,05:29:06,01,08,1, 11.9,1,1, 7.376, 10581.487, 238.534, 52621.915 20/06/05,05:29:06,02,08,1, 11.9,1,1, 7.376, 10581.519, 238.512, 52621.905 20/06/05,05:29:06,03,08,1, 11.9,1,1, 7.376, 10581.513, 238.515, 52621.910 20/06/05,05:29:06,04,08,1, 11.9,1,1, 7.376, 10581.500, 238.499, 52621.900 20/06/05,05:29:06,05,08,1, 11.9,1,1, 7.376, 10581.495, 238.511, 52621.910 20/06/05,05:29:06,06,08,1, 11.9,1,1, 7.376, 10581.494, 238.510, 52621.886 20/06/05,05:29:06,07,08,1, 11.9,1,1, 7.376, 10581.497, 238.491, 52621.899 20/06/05,05:29:06,08,08,1, 11.9,1,1, 7.376, 10581.521, 238.496, 52621.905 20/06/05,05:29:06,09,08,1, 11.9,1,1, 7.376, 10581.486, 238.500, 52621.881 20/06/05,05:29:06,10,08,1, 11.9,1,1, 7.376, 10581.496, 238.512, 52621.897 20/06/05,05:29:06,11,08,1, 11.9,1,1, 7.376, 10581.504, 238.524, 52621.919 20/06/05,05:29:06,12,08,1, 11.9,1,1, 7.376, 10581.516, 238.509, 52621.918 20/06/05,05:29:06,13,08,1, 11.9,1,1, 7.376, 10581.514, 238.504, 52621.885 20/06/05,05:29:06,14,08,1, 11.9,1,1, 7.376, 10581.522, 238.512, 52621.904 20/06/05,05:29:06,15,08,1, 11.9,1,1, 7.376, 10581.497, 238.484, 52621.868 20/06/05,05:29:06,16,08,1, 11.9,1,1, 7.376, 10581.515, 238.518, 52621.865 20/06/05,05:29:06,17,08,1, 11.9,1,1, 7.376, 10581.488, 238.508, 52622.016 20/06/05,05:29:06,18,08,1, 11.9,1,1, 7.376, 10581.508, 238.500, 52621.851 20/06/05,05:29:06,19,08,1, 11.9,1,1, 7.376, 10581.492, 238.536, 52622.005 20/06/05,05:29:07,00,08,1, 11.9,1,1, 7.378, 10581.517, 238.501, 52621.877 20/06/05,05:29:07,01,08,1, 11.9,1,1, 7.378, 10581.474, 238.497, 52621.862 20/06/05,05:29:07,02,08,1, 11.9,1,1, 7.378, 10581.504, 238.490, 52621.917 20/06/05,05:29:07,03,08,1, 11.9,1,1, 7.378, 10581.522, 238.510, 52621.880 20/06/05,05:29:07,04,08,1, 11.9,1,1, 7.378, 10581.494, 238.516, 52621.900 20/06/05,05:29:07,05,08,1, 11.9,1,1, 7.378, 10581.497, 238.500, 52621.910 20/06/05,05:29:07,06,08,1, 11.9,1,1, 7.378, 10581.491, 238.509, 52621.901 20/06/05,05:29:07,07,08,1, 11.9,1,1, 7.378, 10581.508, 238.504, 52621.886 20/06/05,05:29:07,08,08,1, 11.9,1,1, 7.378, 10581.499, 238.484, 52621.881 20/06/05,05:29:07,09,08,1, 11.9,1,1, 7.378, 10581.504, 238.506, 52621.904 20/06/05,05:29:07,10,08,1, 11.9,1,1, 7.378, 10581.474, 238.505, 52621.893 20/06/05,05:29:07,11,08,1, 11.9,1,1, 7.378, 10581.501, 238.517, 52621.894 20/06/05,05:29:07,12,08,1, 11.9,1,1, 7.378, 10581.487, 238.488, 52621.908 20/06/05,05:29:07,13,08,1, 11.9,1,1, 7.378, 10581.535, 238.517, 52621.907 20/06/05,05:29:07,14,08,1, 11.9,1,1, 7.378, 10581.509, 238.512, 52621.887 20/06/05,05:29:07,15,08,1, 11.9,1,1, 7.378, 10581.506, 238.515, 52621.907 20/06/05,05:29:07,16,08,1, 11.9,1,1, 7.378, 10581.491, 238.499, 52621.895 20/06/05,05:29:07,17,08,1, 11.9,1,1, 7.378, 10581.485, 238.516, 52621.890 20/06/05,05:29:07,18,08,1, 11.9,1,1, 7.378, 10581.505, 238.505, 52621.881 20/06/05,05:29:07,19,08,1, 11.9,1,1, 7.378, 10581.524, 238.501, 52621.877 20/06/05,05:29:08,00,07,1, 11.9,1,1, 7.379, 10581.475, 238.521, 52621.897 20/06/05,05:29:08,01,07,1, 11.9,1,1, 7.379, 10581.491, 238.506, 52621.862 20/06/05,05:29:08,02,07,1, 11.9,1,1, 7.379, 10581.488, 238.522, 52621.876 20/06/05,05:29:08,03,07,1, 11.9,1,1, 7.379, 10581.507, 238.554, 52621.922 20/06/05,05:29:08,04,07,1, 11.9,1,1, 7.379, 10581.493, 238.517, 52621.845 20/06/05,05:29:08,05,07,1, 11.9,1,1, 7.379, 10581.498, 238.540, 52621.888 20/06/05,05:29:08,06,07,1, 11.9,1,1, 7.379, 10581.487, 238.541, 52621.881 20/06/05,05:29:08,07,07,1, 11.9,1,1, 7.379, 10581.494, 238.501, 52621.718 20/06/05,05:29:08,08,07,1, 11.9,1,1, 7.379, 10581.506, 238.523, 52621.866 20/06/05,05:29:08,09,07,1, 11.9,1,1, 7.379, 10581.488, 238.532, 52621.902 20/06/05,05:29:08,10,07,1, 11.9,1,1, 7.379, 10581.464, 238.527, 52622.018 20/06/05,05:29:08,11,07,1, 11.9,1,1, 7.379, 10581.542, 238.540, 52621.824 20/06/05,05:29:08,12,07,1, 11.9,1,1, 7.379, 10581.524, 238.535, 52621.852 20/06/05,05:29:08,13,07,1, 11.9,1,1, 7.379, 10581.492, 238.502, 52621.892 20/06/05,05:29:08,14,07,1, 11.9,1,1, 7.379, 10581.478, 238.541, 52621.915 20/06/05,05:29:08,15,07,1, 11.9,1,1, 7.379, 10581.499, 238.526, 52621.908 20/06/05,05:29:08,16,07,1, 11.9,1,1, 7.379, 10581.479, 238.521, 52621.890 20/06/05,05:29:08,17,07,1, 11.9,1,1, 7.379, 10581.485, 238.510, 52621.872 20/06/05,05:29:08,18,07,1, 11.9,1,1, 7.379, 10581.482, 238.549, 52621.904 20/06/05,05:29:08,19,07,1, 11.9,1,1, 7.379, 10581.476, 238.521, 52621.897 20/06/05,05:29:09,00,07,1, 11.9,1,1, 7.378, 10581.467, 238.452, 52621.709 20/06/05,05:29:09,01,07,1, 11.9,1,1, 7.378, 10581.461, 238.517, 52621.893 20/06/05,05:29:09,02,07,1, 11.9,1,1, 7.378, 10581.483, 238.545, 52621.920 20/06/05,05:29:09,03,07,1, 11.9,1,1, 7.378, 10581.479, 238.544, 52621.937 20/06/05,05:29:09,04,07,1, 11.9,1,1, 7.378, 10581.465, 238.510, 52621.924 20/06/05,05:29:09,05,07,1, 11.9,1,1, 7.378, 10581.457, 238.513, 52621.894 20/06/05,05:29:09,06,07,1, 11.9,1,1, 7.378, 10581.456, 238.480, 52621.884 20/06/05,05:29:09,07,07,1, 11.9,1,1, 7.378, 10581.481, 238.500, 52621.870 20/06/05,05:29:09,08,07,1, 11.9,1,1, 7.378, 10581.495, 238.511, 52621.920 20/06/05,05:29:09,09,07,1, 11.9,1,1, 7.378, 10581.481, 238.502, 52621.897 20/06/05,05:29:09,10,07,1, 11.9,1,1, 7.378, 10581.491, 238.519, 52621.894 20/06/05,05:29:09,11,07,1, 11.9,1,1, 7.378, 10581.476, 238.526, 52621.938 20/06/05,05:29:09,12,07,1, 11.9,1,1, 7.378, 10581.464, 238.504, 52621.905 20/06/05,05:29:09,13,07,1, 11.9,1,1, 7.378, 10581.470, 238.498, 52621.880 20/06/05,05:29:09,14,07,1, 11.9,1,1, 7.378, 10581.458, 238.517, 52621.943 20/06/05,05:29:09,15,07,1, 11.9,1,1, 7.378, 10581.464, 238.499, 52621.935 20/06/05,05:29:09,16,07,1, 11.9,1,1, 7.378, 10581.465, 238.484, 52621.898 20/06/05,05:29:09,17,07,1, 11.9,1,1, 7.378, 10581.452, 238.469, 52621.877 20/06/05,05:29:09,18,07,1, 11.9,1,1, 7.378, 10581.444, 238.487, 52621.886 20/06/05,05:29:09,19,07,1, 11.9,1,1, 7.378, 10581.469, 238.452, 52621.709 20/06/05,05:29:10,00,07,1, 11.9,1,1, 7.376, 10581.442, 238.534, 52621.912 20/06/05,05:29:10,01,07,1, 11.9,1,1, 7.376, 10581.472, 238.495, 52621.941 20/06/05,05:29:10,02,07,1, 11.9,1,1, 7.376, 10581.493, 238.505, 52621.972 20/06/05,05:29:10,03,07,1, 11.9,1,1, 7.376, 10581.487, 238.508, 52621.930 20/06/05,05:29:10,04,07,1, 11.9,1,1, 7.376, 10581.477, 238.513, 52621.949 20/06/05,05:29:10,05,07,1, 11.9,1,1, 7.376, 10581.461, 238.492, 52621.906 20/06/05,05:29:10,06,07,1, 11.9,1,1, 7.376, 10581.481, 238.517, 52621.913 20/06/05,05:29:10,07,07,1, 11.9,1,1, 7.376, 10581.450, 238.502, 52621.877 20/06/05,05:29:10,08,07,1, 11.9,1,1, 7.376, 10581.473, 238.499, 52621.928 20/06/05,05:29:10,09,07,1, 11.9,1,1, 7.376, 10581.494, 238.502, 52621.898 20/06/05,05:29:10,10,07,1, 11.9,1,1, 7.376, 10581.460, 238.504, 52621.940 20/06/05,05:29:10,11,07,1, 11.9,1,1, 7.376, 10581.477, 238.493, 52621.912 20/06/05,05:29:10,12,07,1, 11.9,1,1, 7.376, 10581.489, 238.520, 52621.904 20/06/05,05:29:10,13,07,1, 11.9,1,1, 7.376, 10581.483, 238.509, 52621.960 20/06/05,05:29:10,14,07,1, 11.9,1,1, 7.376, 10581.464, 238.534, 52621.899 20/06/05,05:29:10,15,07,1, 11.9,1,1, 7.376, 10581.495, 238.529, 52621.920 20/06/05,05:29:10,16,07,1, 11.9,1,1, 7.376, 10581.466, 238.530, 52621.889 20/06/05,05:29:10,17,07,1, 11.9,1,1, 7.376, 10581.481, 238.525, 52621.908 20/06/05,05:29:10,18,07,1, 11.9,1,1, 7.376, 10581.468, 238.507, 52621.924 20/06/05,05:29:10,19,07,1, 11.9,1,1, 7.376, 10581.444, 238.534, 52621.912 20/06/05,05:29:11,00,07,1, 11.8,1,1, 7.379, 10581.450, 238.521, 52621.956 20/06/05,05:29:11,01,07,1, 11.8,1,1, 7.379, 10581.491, 238.520, 52621.958 20/06/05,05:29:11,02,07,1, 11.8,1,1, 7.379, 10581.494, 238.533, 52621.915 20/06/05,05:29:11,03,07,1, 11.8,1,1, 7.379, 10581.474, 238.528, 52621.912 20/06/05,05:29:11,04,07,1, 11.8,1,1, 7.379, 10581.499, 238.502, 52621.901 20/06/05,05:29:11,05,07,1, 11.8,1,1, 7.379, 10581.486, 238.517, 52621.934 20/06/05,05:29:11,06,07,1, 11.8,1,1, 7.379, 10581.481, 238.511, 52621.911 20/06/05,05:29:11,07,07,1, 11.8,1,1, 7.379, 10581.481, 238.517, 52621.933 20/06/05,05:29:11,08,07,1, 11.8,1,1, 7.379, 10581.474, 238.513, 52621.915 20/06/05,05:29:11,09,07,1, 11.8,1,1, 7.379, 10581.458, 238.524, 52621.909 20/06/05,05:29:11,10,07,1, 11.8,1,1, 7.379, 10581.469, 238.541, 52621.894 20/06/05,05:29:11,11,07,1, 11.8,1,1, 7.379, 10581.475, 238.523, 52621.909 20/06/05,05:29:11,12,07,1, 11.8,1,1, 7.379, 10581.470, 238.537, 52621.921 20/06/05,05:29:11,13,07,1, 11.8,1,1, 7.379, 10581.467, 238.524, 52621.927 20/06/05,05:29:11,14,07,1, 11.8,1,1, 7.379, 10581.465, 238.525, 52621.943 20/06/05,05:29:11,15,07,1, 11.8,1,1, 7.379, 10581.472, 238.512, 52621.882 20/06/05,05:29:11,16,07,1, 11.8,1,1, 7.379, 10581.446, 238.511, 52621.924 20/06/05,05:29:11,17,07,1, 11.8,1,1, 7.379, 10581.457, 238.506, 52621.916 20/06/05,05:29:11,18,07,1, 11.8,1,1, 7.379, 10581.466, 238.521, 52621.951 20/06/05,05:29:11,19,07,1, 11.8,1,1, 7.379, 10581.452, 238.521, 52621.956 20/06/05,05:29:12,00,07,1, 11.9,1,1, 7.378, 10581.392, 238.495, 52622.125 20/06/05,05:29:12,01,07,1, 11.9,1,1, 7.378, 10581.421, 238.523, 52621.925 20/06/05,05:29:12,02,07,1, 11.9,1,1, 7.378, 10581.446, 238.528, 52621.956 20/06/05,05:29:12,03,07,1, 11.9,1,1, 7.378, 10581.459, 238.500, 52621.886 20/06/05,05:29:12,04,07,1, 11.9,1,1, 7.378, 10581.432, 238.527, 52621.915 20/06/05,05:29:12,05,07,1, 11.9,1,1, 7.378, 10581.465, 238.505, 52621.910 20/06/05,05:29:12,06,07,1, 11.9,1,1, 7.378, 10581.438, 238.514, 52621.899 20/06/05,05:29:12,07,07,1, 11.9,1,1, 7.378, 10581.448, 238.512, 52621.921 20/06/05,05:29:12,08,07,1, 11.9,1,1, 7.378, 10581.460, 238.512, 52621.921 20/06/05,05:29:12,09,07,1, 11.9,1,1, 7.378, 10581.421, 238.476, 52621.890 20/06/05,05:29:12,10,07,1, 11.9,1,1, 7.378, 10581.447, 238.490, 52621.876 20/06/05,05:29:12,11,07,1, 11.9,1,1, 7.378, 10581.446, 238.495, 52621.896 20/06/05,05:29:12,12,07,1, 11.9,1,1, 7.378, 10581.240, 238.290, 52618.516 20/06/05,05:29:12,13,07,1, 11.9,1,1, 7.378, 10581.072, 238.521, 52621.692 20/06/05,05:29:12,14,07,1, 11.9,1,1, 7.378, 10581.515, 238.427, 52621.360 20/06/05,05:29:12,15,07,1, 11.9,1,1, 7.378, 10581.378, 238.528, 52622.438 20/06/05,05:29:12,16,07,1, 11.9,1,1, 7.378, 10581.262, 238.547, 52622.255 20/06/05,05:29:12,17,07,1, 11.9,1,1, 7.378, 10581.328, 238.525, 52622.445 20/06/05,05:29:12,18,07,1, 11.9,1,1, 7.378, 10581.401, 238.530, 52622.250 20/06/05,05:29:12,19,07,1, 11.9,1,1, 7.378, 10581.400, 238.495, 52622.125 20/06/05,05:29:13,00,07,1, 11.8,1,1, 7.377, 10581.425, 238.516, 52621.911 20/06/05,05:29:13,01,07,1, 11.8,1,1, 7.377, 10581.448, 238.508, 52621.950 20/06/05,05:29:13,02,07,1, 11.8,1,1, 7.377, 10581.431, 238.469, 52621.945 20/06/05,05:29:13,03,07,1, 11.8,1,1, 7.377, 10581.434, 238.500, 52621.983 20/06/05,05:29:13,04,07,1, 11.8,1,1, 7.377, 10581.460, 238.504, 52621.988 20/06/05,05:29:13,05,07,1, 11.8,1,1, 7.377, 10581.462, 238.514, 52621.971 20/06/05,05:29:13,06,07,1, 11.8,1,1, 7.377, 10581.472, 238.494, 52621.948 20/06/05,05:29:13,07,07,1, 11.8,1,1, 7.377, 10581.477, 238.483, 52621.949 20/06/05,05:29:13,08,07,1, 11.8,1,1, 7.377, 10581.485, 238.514, 52621.926 20/06/05,05:29:13,09,07,1, 11.8,1,1, 7.377, 10581.471, 238.496, 52621.960 20/06/05,05:29:13,10,07,1, 11.8,1,1, 7.377, 10581.456, 238.524, 52621.938 20/06/05,05:29:13,11,07,1, 11.8,1,1, 7.377, 10581.451, 238.497, 52621.931 20/06/05,05:29:13,12,07,1, 11.8,1,1, 7.377, 10581.459, 238.534, 52621.931 20/06/05,05:29:13,13,07,1, 11.8,1,1, 7.377, 10581.457, 238.551, 52621.942 20/06/05,05:29:13,14,07,1, 11.8,1,1, 7.377, 10581.473, 238.529, 52621.938 20/06/05,05:29:13,15,07,1, 11.8,1,1, 7.377, 10581.446, 238.529, 52621.952 20/06/05,05:29:13,16,07,1, 11.8,1,1, 7.377, 10581.439, 238.517, 52621.939 20/06/05,05:29:13,17,07,1, 11.8,1,1, 7.377, 10581.450, 238.519, 52621.953 20/06/05,05:29:13,18,07,1, 11.8,1,1, 7.377, 10581.420, 238.518, 52621.931 20/06/05,05:29:13,19,07,1, 11.8,1,1, 7.377, 10581.434, 238.516, 52621.911 20/06/05,05:29:14,00,07,1, 11.9,1,1, 7.377, 10581.417, 238.494, 52621.899 20/06/05,05:29:14,01,07,1, 11.9,1,1, 7.377, 10581.451, 238.516, 52621.949 20/06/05,05:29:14,02,07,1, 11.9,1,1, 7.377, 10581.431, 238.513, 52621.932 20/06/05,05:29:14,03,07,1, 11.9,1,1, 7.377, 10581.439, 238.513, 52621.913 20/06/05,05:29:14,04,07,1, 11.9,1,1, 7.377, 10581.423, 238.504, 52621.901 20/06/05,05:29:14,05,07,1, 11.9,1,1, 7.377, 10581.442, 238.528, 52621.924 20/06/05,05:29:14,06,07,1, 11.9,1,1, 7.377, 10581.444, 238.511, 52621.872 20/06/05,05:29:14,07,07,1, 11.9,1,1, 7.377, 10581.428, 238.532, 52621.920 20/06/05,05:29:14,08,07,1, 11.9,1,1, 7.377, 10581.428, 238.526, 52621.908 20/06/05,05:29:14,09,07,1, 11.9,1,1, 7.377, 10581.431, 238.516, 52621.935 20/06/05,05:29:14,10,07,1, 11.9,1,1, 7.377, 10581.410, 238.483, 52621.921 20/06/05,05:29:14,11,07,1, 11.9,1,1, 7.377, 10581.428, 238.527, 52621.908 20/06/05,05:29:14,12,07,1, 11.9,1,1, 7.377, 10581.443, 238.515, 52621.935 20/06/05,05:29:14,13,07,1, 11.9,1,1, 7.377, 10581.412, 238.544, 52621.963 20/06/05,05:29:14,14,07,1, 11.9,1,1, 7.377, 10581.408, 238.514, 52621.974 20/06/05,05:29:14,15,07,1, 11.9,1,1, 7.377, 10581.401, 238.551, 52621.973 20/06/05,05:29:14,16,07,1, 11.9,1,1, 7.377, 10581.425, 238.541, 52621.932 20/06/05,05:29:14,17,07,1, 11.9,1,1, 7.377, 10581.432, 238.526, 52621.930 20/06/05,05:29:14,18,07,1, 11.9,1,1, 7.377, 10581.422, 238.497, 52621.950 20/06/05,05:29:14,19,07,1, 11.9,1,1, 7.377, 10581.424, 238.494, 52621.899 20/06/05,05:29:15,00,07,1, 11.9,1,1, 7.379, 10581.425, 238.481, 52621.896 20/06/05,05:29:15,01,07,1, 11.9,1,1, 7.379, 10581.417, 238.484, 52621.855 20/06/05,05:29:15,02,07,1, 11.9,1,1, 7.379, 10581.384, 238.519, 52621.851 20/06/05,05:29:15,03,07,1, 11.9,1,1, 7.379, 10581.432, 238.488, 52621.878 20/06/05,05:29:15,04,07,1, 11.9,1,1, 7.379, 10581.447, 238.520, 52621.922 20/06/05,05:29:15,05,07,1, 11.9,1,1, 7.379, 10581.417, 238.497, 52621.895 20/06/05,05:29:15,06,07,1, 11.9,1,1, 7.379, 10581.434, 238.499, 52621.958 20/06/05,05:29:15,07,07,1, 11.9,1,1, 7.379, 10581.431, 238.495, 52621.914 20/06/05,05:29:15,08,07,1, 11.9,1,1, 7.379, 10581.425, 238.501, 52621.945 20/06/05,05:29:15,09,07,1, 11.9,1,1, 7.379, 10581.410, 238.497, 52621.873 20/06/05,05:29:15,10,07,1, 11.9,1,1, 7.379, 10581.424, 238.475, 52621.903 20/06/05,05:29:15,11,07,1, 11.9,1,1, 7.379, 10581.416, 238.492, 52621.893 20/06/05,05:29:15,12,07,1, 11.9,1,1, 7.379, 10581.410, 238.528, 52621.904 20/06/05,05:29:15,13,07,1, 11.9,1,1, 7.379, 10581.417, 238.480, 52621.849 20/06/05,05:29:15,14,07,1, 11.9,1,1, 7.379, 10581.404, 238.505, 52621.818 20/06/05,05:29:15,15,07,1, 11.9,1,1, 7.379, 10581.387, 238.493, 52621.850 20/06/05,05:29:15,16,07,1, 11.9,1,1, 7.379, 10581.446, 238.509, 52621.866 20/06/05,05:29:15,17,07,1, 11.9,1,1, 7.379, 10581.414, 238.471, 52621.873 20/06/05,05:29:15,18,07,1, 11.9,1,1, 7.379, 10581.425, 238.484, 52621.885 20/06/05,05:29:15,19,07,1, 11.9,1,1, 7.379, 10581.430, 238.481, 52621.896 20/06/05,05:29:16,00,07,1, 11.8,1,1, 7.375, 10581.392, 238.524, 52621.879 20/06/05,05:29:16,01,07,1, 11.8,1,1, 7.375, 10581.408, 238.509, 52621.900 20/06/05,05:29:16,02,07,1, 11.8,1,1, 7.375, 10581.435, 238.488, 52621.915 20/06/05,05:29:16,03,07,1, 11.8,1,1, 7.375, 10581.428, 238.488, 52621.954 20/06/05,05:29:16,04,07,1, 11.8,1,1, 7.375, 10581.429, 238.494, 52621.923 20/06/05,05:29:16,05,07,1, 11.8,1,1, 7.375, 10581.431, 238.526, 52621.939 20/06/05,05:29:16,06,07,1, 11.8,1,1, 7.375, 10581.428, 238.498, 52621.914 20/06/05,05:29:16,07,07,1, 11.8,1,1, 7.375, 10581.418, 238.492, 52621.901 20/06/05,05:29:16,08,07,1, 11.8,1,1, 7.375, 10581.427, 238.490, 52621.875 20/06/05,05:29:16,09,07,1, 11.8,1,1, 7.375, 10581.425, 238.491, 52621.867 20/06/05,05:29:16,10,07,1, 11.8,1,1, 7.375, 10581.424, 238.522, 52621.929 20/06/05,05:29:16,11,07,1, 11.8,1,1, 7.375, 10581.408, 238.487, 52621.943 20/06/05,05:29:16,12,07,1, 11.8,1,1, 7.375, 10581.413, 238.503, 52621.954 20/06/05,05:29:16,13,07,1, 11.8,1,1, 7.375, 10581.389, 238.521, 52621.958 20/06/05,05:29:16,14,07,1, 11.8,1,1, 7.375, 10581.404, 238.515, 52621.959 20/06/05,05:29:16,15,07,1, 11.8,1,1, 7.375, 10581.431, 238.493, 52621.976 20/06/05,05:29:16,16,07,1, 11.8,1,1, 7.375, 10581.376, 238.483, 52621.967 20/06/05,05:29:16,17,07,1, 11.8,1,1, 7.375, 10581.416, 238.499, 52621.925 20/06/05,05:29:16,18,07,1, 11.8,1,1, 7.375, 10581.402, 238.488, 52621.893 20/06/05,05:29:16,19,07,1, 11.8,1,1, 7.375, 10581.398, 238.524, 52621.879 20/06/05,05:29:17,00,07,1, 11.9,1,1, 7.376, 10581.392, 238.506, 52621.941 20/06/05,05:29:17,01,07,1, 11.9,1,1, 7.376, 10581.424, 238.503, 52621.886 20/06/05,05:29:17,02,07,1, 11.9,1,1, 7.376, 10581.408, 238.513, 52621.900 20/06/05,05:29:17,03,07,1, 11.9,1,1, 7.376, 10581.394, 238.479, 52621.893 20/06/05,05:29:17,04,07,1, 11.9,1,1, 7.376, 10581.390, 238.479, 52621.939 20/06/05,05:29:17,05,07,1, 11.9,1,1, 7.376, 10581.387, 238.486, 52621.957 20/06/05,05:29:17,06,07,1, 11.9,1,1, 7.376, 10581.406, 238.494, 52621.973 20/06/05,05:29:17,07,07,1, 11.9,1,1, 7.376, 10581.382, 238.483, 52621.933 20/06/05,05:29:17,08,07,1, 11.9,1,1, 7.376, 10581.377, 238.510, 52621.929 20/06/05,05:29:17,09,07,1, 11.9,1,1, 7.376, 10581.391, 238.493, 52621.915 20/06/05,05:29:17,10,07,1, 11.9,1,1, 7.376, 10581.384, 238.516, 52621.879 20/06/05,05:29:17,11,07,1, 11.9,1,1, 7.376, 10581.376, 238.503, 52621.874 20/06/05,05:29:17,12,07,1, 11.9,1,1, 7.376, 10581.383, 238.480, 52621.856 20/06/05,05:29:17,13,07,1, 11.9,1,1, 7.376, 10581.383, 238.506, 52621.892 20/06/05,05:29:17,14,07,1, 11.9,1,1, 7.376, 10581.391, 238.507, 52621.899 20/06/05,05:29:17,15,07,1, 11.9,1,1, 7.376, 10581.382, 238.498, 52621.945 20/06/05,05:29:17,16,07,1, 11.9,1,1, 7.376, 10581.396, 238.511, 52621.918 20/06/05,05:29:17,17,07,1, 11.9,1,1, 7.376, 10581.390, 238.508, 52621.960 20/06/05,05:29:17,18,07,1, 11.9,1,1, 7.376, 10581.385, 238.544, 52621.974 20/06/05,05:29:17,19,07,1, 11.9,1,1, 7.376, 10581.392, 238.506, 52621.941 20/06/05,05:29:18,00,08,1, 11.9,1,1, 7.380, 10581.400, 238.518, 52621.961 20/06/05,05:29:18,01,08,1, 11.9,1,1, 7.380, 10581.390, 238.518, 52621.866 20/06/05,05:29:18,02,08,1, 11.9,1,1, 7.380, 10581.396, 238.514, 52621.876 20/06/05,05:29:18,03,08,1, 11.9,1,1, 7.380, 10581.394, 238.524, 52621.833 20/06/05,05:29:18,04,08,1, 11.9,1,1, 7.380, 10581.403, 238.498, 52621.883 20/06/05,05:29:18,05,08,1, 11.9,1,1, 7.380, 10581.388, 238.479, 52621.813 20/06/05,05:29:18,06,08,1, 11.9,1,1, 7.380, 10581.378, 238.504, 52621.894 20/06/05,05:29:18,07,08,1, 11.9,1,1, 7.380, 10581.417, 238.481, 52621.889 20/06/05,05:29:18,08,08,1, 11.9,1,1, 7.380, 10581.413, 238.505, 52621.975 20/06/05,05:29:18,09,08,1, 11.9,1,1, 7.380, 10581.384, 238.536, 52621.968 20/06/05,05:29:18,10,08,1, 11.9,1,1, 7.380, 10581.386, 238.505, 52621.924 20/06/05,05:29:18,11,08,1, 11.9,1,1, 7.380, 10581.416, 238.491, 52621.860 20/06/05,05:29:18,12,08,1, 11.9,1,1, 7.380, 10581.352, 238.496, 52621.976 20/06/05,05:29:18,13,08,1, 11.9,1,1, 7.380, 10581.391, 238.492, 52621.877 20/06/05,05:29:18,14,08,1, 11.9,1,1, 7.380, 10581.377, 238.503, 52621.894 20/06/05,05:29:18,15,08,1, 11.9,1,1, 7.380, 10581.395, 238.484, 52621.817 20/06/05,05:29:18,16,08,1, 11.9,1,1, 7.380, 10581.403, 238.513, 52621.885 20/06/05,05:29:18,17,08,1, 11.9,1,1, 7.380, 10581.408, 238.496, 52621.866 20/06/05,05:29:18,18,08,1, 11.9,1,1, 7.380, 10581.410, 238.503, 52621.926 20/06/05,05:29:18,19,08,1, 11.9,1,1, 7.380, 10581.408, 238.518, 52621.961 20/06/05,05:29:19,00,08,1, 11.8,1,1, 7.375, 10581.400, 238.500, 52621.908 20/06/05,05:29:19,01,08,1, 11.8,1,1, 7.375, 10581.414, 238.524, 52621.988 20/06/05,05:29:19,02,08,1, 11.8,1,1, 7.375, 10581.411, 238.522, 52621.936 20/06/05,05:29:19,03,08,1, 11.8,1,1, 7.375, 10581.415, 238.504, 52621.918 20/06/05,05:29:19,04,08,1, 11.8,1,1, 7.375, 10581.410, 238.501, 52621.888 20/06/05,05:29:19,05,08,1, 11.8,1,1, 7.375, 10581.394, 238.513, 52621.845 20/06/05,05:29:19,06,08,1, 11.8,1,1, 7.375, 10581.372, 238.498, 52621.831 20/06/05,05:29:19,07,08,1, 11.8,1,1, 7.375, 10581.385, 238.527, 52621.869 20/06/05,05:29:19,08,08,1, 11.8,1,1, 7.375, 10581.421, 238.509, 52621.874 20/06/05,05:29:19,09,08,1, 11.8,1,1, 7.375, 10581.408, 238.494, 52621.971 20/06/05,05:29:19,10,08,1, 11.8,1,1, 7.375, 10581.396, 238.490, 52621.943 20/06/05,05:29:19,11,08,1, 11.8,1,1, 7.375, 10581.412, 238.535, 52621.946 20/06/05,05:29:19,12,08,1, 11.8,1,1, 7.375, 10581.374, 238.506, 52621.963 20/06/05,05:29:19,13,08,1, 11.8,1,1, 7.375, 10581.397, 238.476, 52621.912 20/06/05,05:29:19,14,08,1, 11.8,1,1, 7.375, 10581.397, 238.500, 52621.885 20/06/05,05:29:19,15,08,1, 11.8,1,1, 7.375, 10581.393, 238.501, 52621.849 20/06/05,05:29:19,16,08,1, 11.8,1,1, 7.375, 10581.424, 238.486, 52621.890 20/06/05,05:29:19,17,08,1, 11.8,1,1, 7.375, 10581.402, 238.497, 52621.854 20/06/05,05:29:19,18,08,1, 11.8,1,1, 7.375, 10581.405, 238.497, 52621.843 20/06/05,05:29:19,19,08,1, 11.8,1,1, 7.375, 10581.406, 238.500, 52621.908 20/06/05,05:29:20,00,08,1, 11.8,1,1, 7.379, 10581.342, 238.484, 52621.880 20/06/05,05:29:20,01,08,1, 11.8,1,1, 7.379, 10581.396, 238.506, 52621.987 20/06/05,05:29:20,02,08,1, 11.8,1,1, 7.379, 10581.371, 238.491, 52621.943 20/06/05,05:29:20,03,08,1, 11.8,1,1, 7.379, 10581.399, 238.505, 52621.902 20/06/05,05:29:20,04,08,1, 11.8,1,1, 7.379, 10581.398, 238.493, 52621.920 20/06/05,05:29:20,05,08,1, 11.8,1,1, 7.379, 10581.387, 238.480, 52621.842 20/06/05,05:29:20,06,08,1, 11.8,1,1, 7.379, 10581.378, 238.490, 52621.844 20/06/05,05:29:20,07,08,1, 11.8,1,1, 7.379, 10581.370, 238.512, 52621.829 20/06/05,05:29:20,08,08,1, 11.8,1,1, 7.379, 10581.378, 238.493, 52621.846 20/06/05,05:29:20,09,08,1, 11.8,1,1, 7.379, 10581.368, 238.479, 52621.888 20/06/05,05:29:20,10,08,1, 11.8,1,1, 7.379, 10581.362, 238.504, 52621.947 20/06/05,05:29:20,11,08,1, 11.8,1,1, 7.379, 10581.376, 238.522, 52621.935 20/06/05,05:29:20,12,08,1, 11.8,1,1, 7.379, 10581.383, 238.504, 52621.980 20/06/05,05:29:20,13,08,1, 11.8,1,1, 7.379, 10581.357, 238.513, 52621.923 20/06/05,05:29:20,14,08,1, 11.8,1,1, 7.379, 10581.358, 238.499, 52621.876 20/06/05,05:29:20,15,08,1, 11.8,1,1, 7.379, 10581.348, 238.487, 52621.825 20/06/05,05:29:20,16,08,1, 11.8,1,1, 7.379, 10581.375, 238.511, 52621.850 20/06/05,05:29:20,17,08,1, 11.8,1,1, 7.379, 10581.375, 238.499, 52621.813 20/06/05,05:29:20,18,08,1, 11.8,1,1, 7.379, 10581.359, 238.487, 52621.829 20/06/05,05:29:20,19,08,1, 11.8,1,1, 7.379, 10581.349, 238.484, 52621.880 20/06/05,05:29:21,00,08,1, 11.8,1,1, 7.382, 10581.384, 238.498, 52621.937 20/06/05,05:29:21,01,08,1, 11.8,1,1, 7.382, 10581.335, 238.511, 52621.950 20/06/05,05:29:21,02,08,1, 11.8,1,1, 7.382, 10581.327, 238.508, 52621.964 20/06/05,05:29:21,03,08,1, 11.8,1,1, 7.382, 10581.375, 238.514, 52621.936 20/06/05,05:29:21,04,08,1, 11.8,1,1, 7.382, 10581.359, 238.515, 52621.907 20/06/05,05:29:21,05,08,1, 11.8,1,1, 7.382, 10581.385, 238.494, 52621.880 20/06/05,05:29:21,06,08,1, 11.8,1,1, 7.382, 10581.373, 238.497, 52621.844 20/06/05,05:29:21,07,08,1, 11.8,1,1, 7.382, 10581.361, 238.475, 52621.791 20/06/05,05:29:21,08,08,1, 11.8,1,1, 7.382, 10581.355, 238.485, 52621.888 20/06/05,05:29:21,09,08,1, 11.8,1,1, 7.382, 10581.403, 238.508, 52621.929 20/06/05,05:29:21,10,08,1, 11.8,1,1, 7.382, 10581.370, 238.502, 52621.979 20/06/05,05:29:21,11,08,1, 11.8,1,1, 7.382, 10581.364, 238.517, 52621.935 20/06/05,05:29:21,12,08,1, 11.8,1,1, 7.382, 10581.372, 238.536, 52621.989 20/06/05,05:29:21,13,08,1, 11.8,1,1, 7.382, 10581.362, 238.510, 52621.926 20/06/05,05:29:21,14,08,1, 11.8,1,1, 7.382, 10581.387, 238.496, 52621.911 20/06/05,05:29:21,15,08,1, 11.8,1,1, 7.382, 10581.335, 238.487, 52621.824 20/06/05,05:29:21,16,08,1, 11.8,1,1, 7.382, 10581.356, 238.506, 52621.823 20/06/05,05:29:21,17,08,1, 11.8,1,1, 7.382, 10581.368, 238.491, 52621.846 20/06/05,05:29:21,18,08,1, 11.8,1,1, 7.382, 10581.367, 238.483, 52621.902 20/06/05,05:29:21,19,08,1, 11.8,1,1, 7.382, 10581.392, 238.498, 52621.937 20/06/05,05:29:22,00,08,1, 11.9,1,1, 7.379, 10581.325, 238.488, 52621.975 20/06/05,05:29:22,01,08,1, 11.9,1,1, 7.379, 10581.347, 238.515, 52621.984 20/06/05,05:29:22,02,08,1, 11.9,1,1, 7.379, 10581.365, 238.506, 52621.943 20/06/05,05:29:22,03,08,1, 11.9,1,1, 7.379, 10581.347, 238.474, 52621.895 20/06/05,05:29:22,04,08,1, 11.9,1,1, 7.379, 10581.334, 238.469, 52621.902 20/06/05,05:29:22,05,08,1, 11.9,1,1, 7.379, 10581.358, 238.454, 52621.801 20/06/05,05:29:22,06,08,1, 11.9,1,1, 7.379, 10581.341, 238.467, 52621.795 20/06/05,05:29:22,07,08,1, 11.9,1,1, 7.379, 10581.360, 238.484, 52621.900 20/06/05,05:29:22,08,08,1, 11.9,1,1, 7.379, 10581.365, 238.494, 52621.911 20/06/05,05:29:22,09,08,1, 11.9,1,1, 7.379, 10581.339, 238.507, 52621.924 20/06/05,05:29:22,10,08,1, 11.9,1,1, 7.379, 10581.372, 238.496, 52621.972 20/06/05,05:29:22,11,08,1, 11.9,1,1, 7.379, 10581.366, 238.474, 52621.950 20/06/05,05:29:22,12,08,1, 11.9,1,1, 7.379, 10581.372, 238.498, 52621.922 20/06/05,05:29:22,13,08,1, 11.9,1,1, 7.379, 10581.365, 238.477, 52621.874 20/06/05,05:29:22,14,08,1, 11.9,1,1, 7.379, 10581.359, 238.490, 52621.812 20/06/05,05:29:22,15,08,1, 11.9,1,1, 7.379, 10581.366, 238.471, 52621.828 20/06/05,05:29:22,16,08,1, 11.9,1,1, 7.379, 10581.364, 238.480, 52621.818 20/06/05,05:29:22,17,08,1, 11.9,1,1, 7.379, 10581.338, 238.501, 52621.862 20/06/05,05:29:22,18,08,1, 11.9,1,1, 7.379, 10581.360, 238.490, 52621.766 20/06/05,05:29:22,19,08,1, 11.9,1,1, 7.379, 10581.326, 238.488, 52621.975 20/06/05,05:29:23,00,08,1, 11.8,1,1, 7.384, 10581.350, 238.501, 52621.989 20/06/05,05:29:23,01,08,1, 11.8,1,1, 7.384, 10581.362, 238.489, 52621.954 20/06/05,05:29:23,02,08,1, 11.8,1,1, 7.384, 10581.341, 238.511, 52621.998 20/06/05,05:29:23,03,08,1, 11.8,1,1, 7.384, 10581.363, 238.454, 52621.802 20/06/05,05:29:23,04,08,1, 11.8,1,1, 7.384, 10581.369, 238.501, 52621.821 20/06/05,05:29:23,05,08,1, 11.8,1,1, 7.384, 10581.363, 238.495, 52621.804 20/06/05,05:29:23,06,08,1, 11.8,1,1, 7.384, 10581.388, 238.501, 52621.873 20/06/05,05:29:23,07,08,1, 11.8,1,1, 7.384, 10581.362, 238.496, 52621.893 20/06/05,05:29:23,08,08,1, 11.8,1,1, 7.384, 10581.356, 238.487, 52621.957 20/06/05,05:29:23,09,08,1, 11.8,1,1, 7.384, 10581.353, 238.485, 52621.962 20/06/05,05:29:23,10,08,1, 11.8,1,1, 7.384, 10581.362, 238.503, 52621.942 20/06/05,05:29:23,11,08,1, 11.8,1,1, 7.384, 10581.334, 238.490, 52621.910 20/06/05,05:29:23,12,08,1, 11.8,1,1, 7.384, 10581.372, 238.514, 52621.930 20/06/05,05:29:23,13,08,1, 11.8,1,1, 7.384, 10581.328, 238.486, 52621.834 20/06/05,05:29:23,14,08,1, 11.8,1,1, 7.384, 10581.353, 238.478, 52621.875 20/06/05,05:29:23,15,08,1, 11.8,1,1, 7.384, 10581.365, 238.503, 52621.927 20/06/05,05:29:23,16,08,1, 11.8,1,1, 7.384, 10581.332, 238.467, 52621.921 20/06/05,05:29:23,17,08,1, 11.8,1,1, 7.384, 10581.355, 238.495, 52621.967 20/06/05,05:29:23,18,08,1, 11.8,1,1, 7.384, 10581.354, 238.470, 52621.953 20/06/05,05:29:23,19,08,1, 11.8,1,1, 7.384, 10581.353, 238.501, 52621.989 20/06/05,05:29:24,00,08,1, 11.9,1,1, 7.379, 10581.342, 238.481, 52621.879 20/06/05,05:29:24,01,08,1, 11.9,1,1, 7.379, 10581.332, 238.488, 52621.856 20/06/05,05:29:24,02,08,1, 11.9,1,1, 7.379, 10581.340, 238.483, 52621.850 20/06/05,05:29:24,03,08,1, 11.9,1,1, 7.379, 10581.339, 238.483, 52621.846 20/06/05,05:29:24,04,08,1, 11.9,1,1, 7.379, 10581.360, 238.491, 52621.896 20/06/05,05:29:24,05,08,1, 11.9,1,1, 7.379, 10581.359, 238.489, 52621.900 20/06/05,05:29:24,06,08,1, 11.9,1,1, 7.379, 10581.358, 238.480, 52621.984 20/06/05,05:29:24,07,08,1, 11.9,1,1, 7.379, 10581.352, 238.455, 52621.975 20/06/05,05:29:24,08,08,1, 11.9,1,1, 7.379, 10581.354, 238.477, 52621.992 20/06/05,05:29:24,09,08,1, 11.9,1,1, 7.379, 10581.340, 238.472, 52621.948 20/06/05,05:29:24,10,08,1, 11.9,1,1, 7.379, 10581.345, 238.449, 52621.855 20/06/05,05:29:24,11,08,1, 11.9,1,1, 7.379, 10581.355, 238.469, 52621.827 20/06/05,05:29:24,12,08,1, 11.9,1,1, 7.379, 10581.351, 238.455, 52621.839 20/06/05,05:29:24,13,08,1, 11.9,1,1, 7.379, 10581.341, 238.466, 52621.889 20/06/05,05:29:24,14,08,1, 11.9,1,1, 7.379, 10581.330, 238.491, 52621.927 20/06/05,05:29:24,15,08,1, 11.9,1,1, 7.379, 10581.346, 238.479, 52621.970 20/06/05,05:29:24,16,08,1, 11.9,1,1, 7.379, 10581.327, 238.483, 52622.001 20/06/05,05:29:24,17,08,1, 11.9,1,1, 7.379, 10581.336, 238.473, 52621.978 20/06/05,05:29:24,18,08,1, 11.9,1,1, 7.379, 10581.358, 238.472, 52621.961 20/06/05,05:29:24,19,08,1, 11.9,1,1, 7.379, 10581.346, 238.481, 52621.879 20/06/05,05:29:25,00,08,1, 11.9,1,1, 7.376, 10581.342, 238.467, 52621.825 20/06/05,05:29:25,01,08,1, 11.9,1,1, 7.376, 10581.368, 238.474, 52621.862 20/06/05,05:29:25,02,08,1, 11.9,1,1, 7.376, 10581.346, 238.482, 52621.881 20/06/05,05:29:25,03,08,1, 11.9,1,1, 7.376, 10581.329, 238.467, 52621.838 20/06/05,05:29:25,04,08,1, 11.9,1,1, 7.376, 10581.361, 238.471, 52622.022 20/06/05,05:29:25,05,08,1, 11.9,1,1, 7.376, 10581.356, 238.482, 52621.947 20/06/05,05:29:25,06,08,1, 11.9,1,1, 7.376, 10581.316, 238.465, 52621.897 20/06/05,05:29:25,07,08,1, 11.9,1,1, 7.376, 10581.349, 238.471, 52621.872 20/06/05,05:29:25,08,08,1, 11.9,1,1, 7.376, 10581.329, 238.503, 52621.885 20/06/05,05:29:25,09,08,1, 11.9,1,1, 7.376, 10581.351, 238.505, 52621.855 20/06/05,05:29:25,10,08,1, 11.9,1,1, 7.376, 10581.335, 238.480, 52621.853 20/06/05,05:29:25,11,08,1, 11.9,1,1, 7.376, 10581.322, 238.434, 52621.876 20/06/05,05:29:25,12,08,1, 11.9,1,1, 7.376, 10581.350, 238.476, 52621.927 20/06/05,05:29:25,13,08,1, 11.9,1,1, 7.376, 10581.301, 238.493, 52622.017 20/06/05,05:29:25,14,08,1, 11.9,1,1, 7.376, 10581.318, 238.498, 52621.986 20/06/05,05:29:25,15,08,1, 11.9,1,1, 7.376, 10581.314, 238.487, 52621.980 20/06/05,05:29:25,16,08,1, 11.9,1,1, 7.376, 10581.311, 238.463, 52621.945 20/06/05,05:29:25,17,08,1, 11.9,1,1, 7.376, 10581.331, 238.492, 52621.856 20/06/05,05:29:25,18,08,1, 11.9,1,1, 7.376, 10581.310, 238.495, 52621.857 20/06/05,05:29:25,19,08,1, 11.9,1,1, 7.376, 10581.350, 238.467, 52621.825 20/06/05,05:29:26,00,08,1, 11.8,1,1, 7.381, 10581.309, 238.441, 52622.004 20/06/05,05:29:26,01,08,1, 11.8,1,1, 7.381, 10581.323, 238.472, 52621.897 20/06/05,05:29:26,02,08,1, 11.8,1,1, 7.381, 10581.344, 238.472, 52621.958 20/06/05,05:29:26,03,08,1, 11.8,1,1, 7.381, 10581.324, 238.469, 52621.993 20/06/05,05:29:26,04,08,1, 11.8,1,1, 7.381, 10581.319, 238.491, 52621.935 20/06/05,05:29:26,05,08,1, 11.8,1,1, 7.381, 10581.319, 238.483, 52621.884 20/06/05,05:29:26,06,08,1, 11.8,1,1, 7.381, 10581.328, 238.470, 52621.879 20/06/05,05:29:26,07,08,1, 11.8,1,1, 7.381, 10581.316, 238.472, 52621.822 20/06/05,05:29:26,08,08,1, 11.8,1,1, 7.381, 10581.343, 238.456, 52621.862 20/06/05,05:29:26,09,08,1, 11.8,1,1, 7.381, 10581.331, 238.462, 52621.931 20/06/05,05:29:26,10,08,1, 11.8,1,1, 7.381, 10581.324, 238.476, 52622.171 20/06/05,05:29:26,11,08,1, 11.8,1,1, 7.381, 10581.378, 238.441, 52621.991 20/06/05,05:29:26,12,08,1, 11.8,1,1, 7.381, 10581.323, 238.445, 52621.915 20/06/05,05:29:26,13,08,1, 11.8,1,1, 7.381, 10581.314, 238.449, 52621.945 20/06/05,05:29:26,14,08,1, 11.8,1,1, 7.381, 10581.330, 238.428, 52621.862 20/06/05,05:29:26,15,08,1, 11.8,1,1, 7.381, 10581.322, 238.469, 52621.854 20/06/05,05:29:26,16,08,1, 11.8,1,1, 7.381, 10581.286, 238.461, 52621.857 20/06/05,05:29:26,17,08,1, 11.8,1,1, 7.381, 10581.310, 238.444, 52621.918 20/06/05,05:29:26,18,08,1, 11.8,1,1, 7.381, 10581.305, 238.456, 52621.927 20/06/05,05:29:26,19,08,1, 11.8,1,1, 7.381, 10581.311, 238.441, 52622.004 20/06/05,05:29:27,00,08,1, 11.9,1,1, 7.381, 10581.309, 238.479, 52621.947 20/06/05,05:29:27,01,08,1, 11.9,1,1, 7.381, 10581.317, 238.451, 52621.982 20/06/05,05:29:27,02,08,1, 11.9,1,1, 7.381, 10581.315, 238.444, 52621.926 20/06/05,05:29:27,03,08,1, 11.9,1,1, 7.381, 10581.327, 238.460, 52621.873 20/06/05,05:29:27,04,08,1, 11.9,1,1, 7.381, 10581.322, 238.480, 52621.863 20/06/05,05:29:27,05,08,1, 11.9,1,1, 7.381, 10581.318, 238.480, 52621.905 20/06/05,05:29:27,06,08,1, 11.9,1,1, 7.381, 10581.322, 238.451, 52621.923 20/06/05,05:29:27,07,08,1, 11.9,1,1, 7.381, 10581.307, 238.484, 52622.001 20/06/05,05:29:27,08,08,1, 11.9,1,1, 7.381, 10581.313, 238.470, 52621.990 20/06/05,05:29:27,09,08,1, 11.9,1,1, 7.381, 10581.292, 238.459, 52621.961 20/06/05,05:29:27,10,08,1, 11.9,1,1, 7.381, 10581.295, 238.467, 52621.929 20/06/05,05:29:27,11,08,1, 11.9,1,1, 7.381, 10581.292, 238.464, 52621.867 20/06/05,05:29:27,12,08,1, 11.9,1,1, 7.381, 10581.301, 238.450, 52621.806 20/06/05,05:29:27,13,08,1, 11.9,1,1, 7.381, 10581.339, 238.483, 52621.886 20/06/05,05:29:27,14,08,1, 11.9,1,1, 7.381, 10581.304, 238.491, 52621.952 20/06/05,05:29:27,15,08,1, 11.9,1,1, 7.381, 10581.291, 238.475, 52621.973 20/06/05,05:29:27,16,08,1, 11.9,1,1, 7.381, 10581.315, 238.494, 52622.015 20/06/05,05:29:27,17,08,1, 11.9,1,1, 7.381, 10581.304, 238.471, 52622.009 20/06/05,05:29:27,18,08,1, 11.9,1,1, 7.381, 10581.337, 238.445, 52621.980 20/06/05,05:29:27,19,08,1, 11.9,1,1, 7.381, 10581.312, 238.479, 52621.947 20/06/05,05:29:28,00,08,1, 11.8,1,1, 7.380, 10581.300, 238.476, 52621.914 20/06/05,05:29:28,01,08,1, 11.8,1,1, 7.380, 10581.304, 238.474, 52621.858 20/06/05,05:29:28,02,08,1, 11.8,1,1, 7.380, 10581.300, 238.474, 52621.914 20/06/05,05:29:28,03,08,1, 11.8,1,1, 7.380, 10581.300, 238.483, 52621.953 20/06/05,05:29:28,04,08,1, 11.8,1,1, 7.380, 10581.285, 238.486, 52621.988 20/06/05,05:29:28,05,08,1, 11.8,1,1, 7.380, 10581.295, 238.480, 52622.027 20/06/05,05:29:28,06,08,1, 11.8,1,1, 7.380, 10581.278, 238.484, 52621.938 20/06/05,05:29:28,07,08,1, 11.8,1,1, 7.380, 10581.280, 238.450, 52621.877 20/06/05,05:29:28,08,08,1, 11.8,1,1, 7.380, 10581.296, 238.472, 52621.842 20/06/05,05:29:28,09,08,1, 11.8,1,1, 7.380, 10581.298, 238.463, 52621.825 20/06/05,05:29:28,10,08,1, 11.8,1,1, 7.380, 10581.307, 238.473, 52621.905 20/06/05,05:29:28,11,08,1, 11.8,1,1, 7.380, 10581.279, 238.477, 52621.938 20/06/05,05:29:28,12,08,1, 11.8,1,1, 7.380, 10581.275, 238.472, 52621.983 20/06/05,05:29:28,13,08,1, 11.8,1,1, 7.380, 10581.293, 238.471, 52622.030 20/06/05,05:29:28,14,08,1, 11.8,1,1, 7.380, 10581.275, 238.454, 52622.002 20/06/05,05:29:28,15,08,1, 11.8,1,1, 7.380, 10581.281, 238.421, 52621.910 20/06/05,05:29:28,16,08,1, 11.8,1,1, 7.380, 10581.284, 238.446, 52621.894 20/06/05,05:29:28,17,08,1, 11.8,1,1, 7.380, 10581.277, 238.411, 52621.781 20/06/05,05:29:28,18,08,1, 11.8,1,1, 7.380, 10581.290, 238.451, 52621.828 20/06/05,05:29:28,19,08,1, 11.8,1,1, 7.380, 10581.303, 238.476, 52621.914 20/06/05,05:29:29,00,08,1, 11.8,1,1, 7.378, 10581.250, 238.414, 52621.761 20/06/05,05:29:29,01,08,1, 11.8,1,1, 7.378, 10581.294, 238.475, 52622.031 20/06/05,05:29:29,02,08,1, 11.8,1,1, 7.378, 10581.294, 238.443, 52621.940 20/06/05,05:29:29,03,08,1, 11.8,1,1, 7.378, 10581.278, 238.436, 52621.932 20/06/05,05:29:29,04,08,1, 11.8,1,1, 7.378, 10581.272, 238.407, 52621.847 20/06/05,05:29:29,05,08,1, 11.8,1,1, 7.378, 10581.302, 238.442, 52621.839 20/06/05,05:29:29,06,08,1, 11.8,1,1, 7.378, 10581.293, 238.420, 52621.844 20/06/05,05:29:29,07,08,1, 11.8,1,1, 7.378, 10581.323, 238.424, 52621.881 20/06/05,05:29:29,08,08,1, 11.8,1,1, 7.378, 10581.282, 238.437, 52621.907 20/06/05,05:29:29,09,08,1, 11.8,1,1, 7.378, 10581.279, 238.428, 52621.967 20/06/05,05:29:29,10,08,1, 11.8,1,1, 7.378, 10581.312, 238.424, 52621.946 20/06/05,05:29:29,11,08,1, 11.8,1,1, 7.378, 10581.291, 238.445, 52621.887 20/06/05,05:29:29,12,08,1, 11.8,1,1, 7.378, 10581.303, 238.420, 52621.832 20/06/05,05:29:29,13,08,1, 11.8,1,1, 7.378, 10581.322, 238.427, 52621.798 20/06/05,05:29:29,14,08,1, 11.8,1,1, 7.378, 10581.267, 238.416, 52621.801 20/06/05,05:29:29,15,08,1, 11.8,1,1, 7.378, 10581.288, 238.459, 52621.852 20/06/05,05:29:29,16,08,1, 11.8,1,1, 7.378, 10581.308, 238.447, 52621.908 20/06/05,05:29:29,17,08,1, 11.8,1,1, 7.378, 10581.283, 238.466, 52621.990 20/06/05,05:29:29,18,08,1, 11.8,1,1, 7.378, 10581.294, 238.440, 52621.988 20/06/05,05:29:29,19,08,1, 11.8,1,1, 7.378, 10581.250, 238.414, 52621.761 20/06/05,05:29:30,00,08,1, 11.9,1,1, 7.381, 10581.284, 238.445, 52621.855 20/06/05,05:29:30,01,08,1, 11.9,1,1, 7.381, 10581.340, 238.442, 52621.805 20/06/05,05:29:30,02,08,1, 11.9,1,1, 7.381, 10581.319, 238.400, 52621.777 20/06/05,05:29:30,03,08,1, 11.9,1,1, 7.381, 10581.300, 238.435, 52621.887 20/06/05,05:29:30,04,08,1, 11.9,1,1, 7.381, 10581.291, 238.442, 52621.940 20/06/05,05:29:30,05,08,1, 11.9,1,1, 7.381, 10581.254, 238.472, 52621.956 20/06/05,05:29:30,06,08,1, 11.9,1,1, 7.381, 10581.288, 238.479, 52621.971 20/06/05,05:29:30,07,08,1, 11.9,1,1, 7.381, 10581.273, 238.471, 52621.943 20/06/05,05:29:30,08,08,1, 11.9,1,1, 7.381, 10581.264, 238.458, 52621.803 20/06/05,05:29:30,09,08,1, 11.9,1,1, 7.381, 10581.298, 238.450, 52621.790 20/06/05,05:29:30,10,08,1, 11.9,1,1, 7.381, 10581.275, 238.473, 52621.811 20/06/05,05:29:30,11,08,1, 11.9,1,1, 7.381, 10581.262, 238.437, 52621.870 20/06/05,05:29:30,12,08,1, 11.9,1,1, 7.381, 10581.281, 238.461, 52621.914 20/06/05,05:29:30,13,08,1, 11.9,1,1, 7.381, 10581.277, 238.448, 52621.992 20/06/05,05:29:30,14,08,1, 11.9,1,1, 7.381, 10581.259, 238.449, 52622.048 20/06/05,05:29:30,15,08,1, 11.9,1,1, 7.381, 10581.271, 238.483, 52621.948 20/06/05,05:29:30,16,08,1, 11.9,1,1, 7.381, 10581.255, 238.448, 52621.862 20/06/05,05:29:30,17,08,1, 11.9,1,1, 7.381, 10581.267, 238.467, 52621.820 20/06/05,05:29:30,18,08,1, 11.9,1,1, 7.381, 10581.265, 238.456, 52621.835 20/06/05,05:29:30,19,08,1, 11.9,1,1, 7.381, 10581.286, 238.445, 52621.855 20/06/05,05:29:31,00,08,1, 11.9,1,1, 7.378, 10581.275, 238.406, 52622.045 20/06/05,05:29:31,01,08,1, 11.9,1,1, 7.378, 10581.264, 238.426, 52621.984 20/06/05,05:29:31,02,08,1, 11.9,1,1, 7.378, 10581.260, 238.453, 52622.026 20/06/05,05:29:31,03,08,1, 11.9,1,1, 7.378, 10581.255, 238.451, 52622.002 20/06/05,05:29:31,04,08,1, 11.9,1,1, 7.378, 10581.254, 238.456, 52621.944 20/06/05,05:29:31,05,08,1, 11.9,1,1, 7.378, 10581.261, 238.437, 52621.875 20/06/05,05:29:31,06,08,1, 11.9,1,1, 7.378, 10581.248, 238.408, 52621.820 20/06/05,05:29:31,07,08,1, 11.9,1,1, 7.378, 10581.278, 238.410, 52621.866 20/06/05,05:29:31,08,08,1, 11.9,1,1, 7.378, 10581.262, 238.433, 52621.942 20/06/05,05:29:31,09,08,1, 11.9,1,1, 7.378, 10581.274, 238.434, 52622.025 20/06/05,05:29:31,10,08,1, 11.9,1,1, 7.378, 10581.243, 238.413, 52622.033 20/06/05,05:29:31,11,08,1, 11.9,1,1, 7.378, 10581.268, 238.458, 52622.041 20/06/05,05:29:31,12,08,1, 11.9,1,1, 7.378, 10581.248, 238.433, 52621.982 20/06/05,05:29:31,13,08,1, 11.9,1,1, 7.378, 10581.266, 238.441, 52621.932 20/06/05,05:29:31,14,08,1, 11.9,1,1, 7.378, 10581.262, 238.429, 52621.877 20/06/05,05:29:31,15,08,1, 11.9,1,1, 7.378, 10581.253, 238.412, 52621.814 20/06/05,05:29:31,16,08,1, 11.9,1,1, 7.378, 10581.293, 238.434, 52621.877 20/06/05,05:29:31,17,08,1, 11.9,1,1, 7.378, 10581.274, 238.420, 52621.999 20/06/05,05:29:31,18,08,1, 11.9,1,1, 7.378, 10581.269, 238.454, 52622.022 20/06/05,05:29:31,19,08,1, 11.9,1,1, 7.378, 10581.278, 238.406, 52622.045 20/06/05,05:29:32,00,08,1, 11.9,1,1, 7.380, 10581.242, 238.462, 52621.905 20/06/05,05:29:32,01,08,1, 11.9,1,1, 7.380, 10581.256, 238.436, 52621.952 20/06/05,05:29:32,02,08,1, 11.9,1,1, 7.380, 10581.261, 238.386, 52621.893 20/06/05,05:29:32,03,08,1, 11.9,1,1, 7.380, 10581.272, 238.421, 52621.879 20/06/05,05:29:32,04,08,1, 11.9,1,1, 7.380, 10581.248, 238.426, 52621.882 20/06/05,05:29:32,05,08,1, 11.9,1,1, 7.380, 10581.286, 238.432, 52621.940 20/06/05,05:29:32,06,08,1, 11.9,1,1, 7.380, 10581.285, 238.444, 52621.984 20/06/05,05:29:32,07,08,1, 11.9,1,1, 7.380, 10581.279, 238.424, 52622.043 20/06/05,05:29:32,08,08,1, 11.9,1,1, 7.380, 10581.258, 238.454, 52622.017 20/06/05,05:29:32,09,08,1, 11.9,1,1, 7.380, 10581.284, 238.439, 52621.967 20/06/05,05:29:32,10,08,1, 11.9,1,1, 7.380, 10581.273, 238.399, 52621.877 20/06/05,05:29:32,11,08,1, 11.9,1,1, 7.380, 10581.275, 238.437, 52621.846 20/06/05,05:29:32,12,08,1, 11.9,1,1, 7.380, 10581.258, 238.433, 52621.863 20/06/05,05:29:32,13,08,1, 11.9,1,1, 7.380, 10581.239, 238.436, 52621.878 20/06/05,05:29:32,14,08,1, 11.9,1,1, 7.380, 10581.259, 238.467, 52621.993 20/06/05,05:29:32,15,08,1, 11.9,1,1, 7.380, 10581.275, 238.464, 52622.063 20/06/05,05:29:32,16,08,1, 11.9,1,1, 7.380, 10581.266, 238.455, 52622.027 20/06/05,05:29:32,17,08,1, 11.9,1,1, 7.380, 10581.258, 238.439, 52622.013 20/06/05,05:29:32,18,08,1, 11.9,1,1, 7.380, 10581.250, 238.447, 52621.920 20/06/05,05:29:32,19,08,1, 11.9,1,1, 7.380, 10581.247, 238.462, 52621.905 20/06/05,05:29:33,00,08,1, 11.9,1,1, 7.383, 10581.225, 238.425, 52621.891 20/06/05,05:29:33,01,08,1, 11.9,1,1, 7.383, 10581.257, 238.450, 52621.911 20/06/05,05:29:33,02,08,1, 11.9,1,1, 7.383, 10581.252, 238.465, 52621.951 20/06/05,05:29:33,03,08,1, 11.9,1,1, 7.383, 10581.252, 238.472, 52622.015 20/06/05,05:29:33,04,08,1, 11.9,1,1, 7.383, 10581.246, 238.453, 52622.006 20/06/05,05:29:33,05,08,1, 11.9,1,1, 7.383, 10581.240, 238.448, 52622.007 20/06/05,05:29:33,06,08,1, 11.9,1,1, 7.383, 10581.253, 238.455, 52622.014 20/06/05,05:29:33,07,08,1, 11.9,1,1, 7.383, 10581.225, 238.423, 52621.935 20/06/05,05:29:33,08,08,1, 11.9,1,1, 7.383, 10581.208, 238.420, 52621.835 20/06/05,05:29:33,09,08,1, 11.9,1,1, 7.383, 10581.225, 238.428, 52621.829 20/06/05,05:29:33,10,08,1, 11.9,1,1, 7.383, 10581.229, 238.452, 52621.911 20/06/05,05:29:33,11,08,1, 11.9,1,1, 7.383, 10581.231, 238.478, 52621.979 20/06/05,05:29:33,12,08,1, 11.9,1,1, 7.383, 10581.237, 238.464, 52621.991 20/06/05,05:29:33,13,08,1, 11.9,1,1, 7.383, 10581.218, 238.459, 52621.978 20/06/05,05:29:33,14,08,1, 11.9,1,1, 7.383, 10581.215, 238.417, 52621.992 20/06/05,05:29:33,15,08,1, 11.9,1,1, 7.383, 10581.219, 238.427, 52621.908 20/06/05,05:29:33,16,08,1, 11.9,1,1, 7.383, 10581.213, 238.423, 52621.898 20/06/05,05:29:33,17,08,1, 11.9,1,1, 7.383, 10581.222, 238.424, 52621.853 20/06/05,05:29:33,18,08,1, 11.9,1,1, 7.383, 10581.197, 238.385, 52621.810 20/06/05,05:29:33,19,08,1, 11.9,1,1, 7.383, 10581.233, 238.425, 52621.891 20/06/05,05:29:34,00,08,1, 11.8,1,1, 7.383, 10581.225, 238.431, 52622.037 20/06/05,05:29:34,01,08,1, 11.8,1,1, 7.383, 10581.235, 238.429, 52621.977 20/06/05,05:29:34,02,08,1, 11.8,1,1, 7.383, 10581.223, 238.439, 52622.062 20/06/05,05:29:34,03,08,1, 11.8,1,1, 7.383, 10581.214, 238.421, 52622.012 20/06/05,05:29:34,04,08,1, 11.8,1,1, 7.383, 10581.241, 238.407, 52621.928 20/06/05,05:29:34,05,08,1, 11.8,1,1, 7.383, 10581.242, 238.399, 52621.890 20/06/05,05:29:34,06,08,1, 11.8,1,1, 7.383, 10581.228, 238.393, 52621.843 20/06/05,05:29:34,07,08,1, 11.8,1,1, 7.383, 10581.232, 238.398, 52621.837 20/06/05,05:29:34,08,08,1, 11.8,1,1, 7.383, 10581.237, 238.408, 52621.899 20/06/05,05:29:34,09,08,1, 11.8,1,1, 7.383, 10581.252, 238.411, 52621.935 20/06/05,05:29:34,10,08,1, 11.8,1,1, 7.383, 10581.235, 238.441, 52621.985 20/06/05,05:29:34,11,08,1, 11.8,1,1, 7.383, 10581.234, 238.415, 52622.024 20/06/05,05:29:34,12,08,1, 11.8,1,1, 7.383, 10581.232, 238.427, 52621.959 20/06/05,05:29:34,13,08,1, 11.8,1,1, 7.383, 10581.215, 238.404, 52621.888 20/06/05,05:29:34,14,08,1, 11.8,1,1, 7.383, 10581.278, 238.415, 52621.874 20/06/05,05:29:34,15,08,1, 11.8,1,1, 7.383, 10581.231, 238.390, 52621.850 20/06/05,05:29:34,16,08,1, 11.8,1,1, 7.383, 10581.238, 238.407, 52621.895 20/06/05,05:29:34,17,08,1, 11.8,1,1, 7.383, 10581.248, 238.383, 52621.978 20/06/05,05:29:34,18,08,1, 11.8,1,1, 7.383, 10581.237, 238.406, 52622.052 20/06/05,05:29:34,19,08,1, 11.8,1,1, 7.383, 10581.230, 238.431, 52622.037 20/06/05,05:29:35,00,08,1, 11.8,1,1, 7.382, 10581.225, 238.438, 52621.938 20/06/05,05:29:35,01,08,1, 11.8,1,1, 7.382, 10581.285, 238.411, 52621.954 20/06/05,05:29:35,02,08,1, 11.8,1,1, 7.382, 10581.262, 238.403, 52621.884 20/06/05,05:29:35,03,08,1, 11.8,1,1, 7.382, 10581.250, 238.395, 52621.847 20/06/05,05:29:35,04,08,1, 11.8,1,1, 7.382, 10581.261, 238.398, 52621.865 20/06/05,05:29:35,05,08,1, 11.8,1,1, 7.382, 10581.240, 238.384, 52621.873 20/06/05,05:29:35,06,08,1, 11.8,1,1, 7.382, 10581.243, 238.427, 52621.939 20/06/05,05:29:35,07,08,1, 11.8,1,1, 7.382, 10581.242, 238.447, 52622.000 20/06/05,05:29:35,08,08,1, 11.8,1,1, 7.382, 10581.230, 238.443, 52622.013 20/06/05,05:29:35,09,08,1, 11.8,1,1, 7.382, 10581.233, 238.452, 52621.974 20/06/05,05:29:35,10,08,1, 11.8,1,1, 7.382, 10581.227, 238.442, 52621.893 20/06/05,05:29:35,11,08,1, 11.8,1,1, 7.382, 10581.224, 238.422, 52621.831 20/06/05,05:29:35,12,08,1, 11.8,1,1, 7.382, 10581.233, 238.406, 52621.859 20/06/05,05:29:35,13,08,1, 11.8,1,1, 7.382, 10581.222, 238.453, 52621.898 20/06/05,05:29:35,14,08,1, 11.8,1,1, 7.382, 10581.237, 238.400, 52621.939 20/06/05,05:29:35,15,08,1, 11.8,1,1, 7.382, 10581.204, 238.438, 52621.987 20/06/05,05:29:35,16,08,1, 11.8,1,1, 7.382, 10581.212, 238.429, 52622.022 20/06/05,05:29:35,17,08,1, 11.8,1,1, 7.382, 10581.211, 238.449, 52621.988 20/06/05,05:29:35,18,08,1, 11.8,1,1, 7.382, 10581.220, 238.446, 52621.991 20/06/05,05:29:35,19,08,1, 11.8,1,1, 7.382, 10581.226, 238.438, 52621.938 20/06/05,05:29:36,00,08,1, 11.9,1,1, 7.378, 10581.183, 238.363, 52621.870 20/06/05,05:29:36,01,08,1, 11.9,1,1, 7.378, 10581.224, 238.408, 52621.852 20/06/05,05:29:36,02,08,1, 11.9,1,1, 7.378, 10581.232, 238.432, 52621.906 20/06/05,05:29:36,03,08,1, 11.9,1,1, 7.378, 10581.227, 238.453, 52622.006 20/06/05,05:29:36,04,08,1, 11.9,1,1, 7.378, 10581.193, 238.419, 52622.023 20/06/05,05:29:36,05,08,1, 11.9,1,1, 7.378, 10581.223, 238.420, 52622.020 20/06/05,05:29:36,06,08,1, 11.9,1,1, 7.378, 10581.206, 238.425, 52621.961 20/06/05,05:29:36,07,08,1, 11.9,1,1, 7.378, 10581.203, 238.402, 52621.931 20/06/05,05:29:36,08,08,1, 11.9,1,1, 7.378, 10581.219, 238.412, 52621.847 20/06/05,05:29:36,09,08,1, 11.9,1,1, 7.378, 10581.188, 238.375, 52621.830 20/06/05,05:29:36,10,08,1, 11.9,1,1, 7.378, 10581.229, 238.397, 52621.868 20/06/05,05:29:36,11,08,1, 11.9,1,1, 7.378, 10581.213, 238.377, 52621.923 20/06/05,05:29:36,12,08,1, 11.9,1,1, 7.378, 10581.183, 238.357, 52621.988 20/06/05,05:29:36,13,08,1, 11.9,1,1, 7.378, 10581.179, 238.361, 52621.982 20/06/05,05:29:36,14,08,1, 11.9,1,1, 7.378, 10581.191, 238.368, 52621.976 20/06/05,05:29:36,15,08,1, 11.9,1,1, 7.378, 10581.201, 238.407, 52621.934 20/06/05,05:29:36,16,08,1, 11.9,1,1, 7.378, 10581.191, 238.385, 52621.873 20/06/05,05:29:36,17,08,1, 11.9,1,1, 7.378, 10581.215, 238.394, 52621.846 20/06/05,05:29:36,18,08,1, 11.9,1,1, 7.378, 10581.228, 238.376, 52621.845 20/06/05,05:29:36,19,08,1, 11.9,1,1, 7.378, 10581.189, 238.363, 52621.870 20/06/05,05:29:37,00,08,1, 11.8,1,1, 7.381, 10581.217, 238.404, 52621.994 20/06/05,05:29:37,01,08,1, 11.8,1,1, 7.381, 10581.199, 238.372, 52621.985 20/06/05,05:29:37,02,08,1, 11.8,1,1, 7.381, 10581.189, 238.349, 52621.964 20/06/05,05:29:37,03,08,1, 11.8,1,1, 7.381, 10581.175, 238.385, 52621.938 20/06/05,05:29:37,04,08,1, 11.8,1,1, 7.381, 10581.217, 238.358, 52621.904 20/06/05,05:29:37,05,08,1, 11.8,1,1, 7.381, 10581.209, 238.355, 52621.868 20/06/05,05:29:37,06,08,1, 11.8,1,1, 7.381, 10581.229, 238.369, 52621.809 20/06/05,05:29:37,07,08,1, 11.8,1,1, 7.381, 10581.233, 238.376, 52621.947 20/06/05,05:29:37,08,08,1, 11.8,1,1, 7.381, 10581.221, 238.380, 52621.904 20/06/05,05:29:37,09,08,1, 11.8,1,1, 7.381, 10581.201, 238.391, 52621.998 20/06/05,05:29:37,10,08,1, 11.8,1,1, 7.381, 10581.201, 238.359, 52621.996 20/06/05,05:29:37,11,08,1, 11.8,1,1, 7.381, 10581.197, 238.380, 52621.990 20/06/05,05:29:37,12,08,1, 11.8,1,1, 7.381, 10581.212, 238.384, 52621.934 20/06/05,05:29:37,13,08,1, 11.8,1,1, 7.381, 10581.221, 238.389, 52621.880 20/06/05,05:29:37,14,08,1, 11.8,1,1, 7.381, 10581.216, 238.388, 52621.855 20/06/05,05:29:37,15,08,1, 11.8,1,1, 7.381, 10581.218, 238.394, 52621.920 20/06/05,05:29:37,16,08,1, 11.8,1,1, 7.381, 10581.210, 238.383, 52621.926 20/06/05,05:29:37,17,08,1, 11.8,1,1, 7.381, 10581.197, 238.379, 52621.992 20/06/05,05:29:37,18,08,1, 11.8,1,1, 7.381, 10581.217, 238.400, 52622.052 20/06/05,05:29:37,19,08,1, 11.8,1,1, 7.381, 10581.222, 238.404, 52621.994 20/06/05,05:29:38,00,08,1, 11.9,1,1, 7.381, 10581.192, 238.361, 52621.899 20/06/05,05:29:38,01,08,1, 11.9,1,1, 7.381, 10581.211, 238.377, 52621.894 20/06/05,05:29:38,02,08,1, 11.9,1,1, 7.381, 10581.203, 238.382, 52621.899 20/06/05,05:29:38,03,08,1, 11.9,1,1, 7.381, 10581.179, 238.385, 52621.872 20/06/05,05:29:38,04,08,1, 11.9,1,1, 7.381, 10581.186, 238.388, 52621.870 20/06/05,05:29:38,05,08,1, 11.9,1,1, 7.381, 10581.201, 238.397, 52621.953 20/06/05,05:29:38,06,08,1, 11.9,1,1, 7.381, 10581.175, 238.406, 52621.969 20/06/05,05:29:38,07,08,1, 11.9,1,1, 7.381, 10581.187, 238.425, 52622.046 20/06/05,05:29:38,08,08,1, 11.9,1,1, 7.381, 10581.189, 238.405, 52621.998 20/06/05,05:29:38,09,08,1, 11.9,1,1, 7.381, 10581.176, 238.385, 52621.920 20/06/05,05:29:38,10,08,1, 11.9,1,1, 7.381, 10581.185, 238.374, 52621.897 20/06/05,05:29:38,11,08,1, 11.9,1,1, 7.381, 10581.173, 238.392, 52621.887 20/06/05,05:29:38,12,08,1, 11.9,1,1, 7.381, 10581.222, 238.380, 52621.888 20/06/05,05:29:38,13,08,1, 11.9,1,1, 7.381, 10581.205, 238.407, 52621.932 20/06/05,05:29:38,14,08,1, 11.9,1,1, 7.381, 10581.195, 238.418, 52621.967 20/06/05,05:29:38,15,08,1, 11.9,1,1, 7.381, 10581.199, 238.439, 52622.026 20/06/05,05:29:38,16,08,1, 11.9,1,1, 7.381, 10581.189, 238.408, 52621.995 20/06/05,05:29:38,17,08,1, 11.9,1,1, 7.381, 10581.174, 238.417, 52622.018 20/06/05,05:29:38,18,08,1, 11.9,1,1, 7.381, 10581.155, 238.368, 52621.951 20/06/05,05:29:38,19,08,1, 11.9,1,1, 7.381, 10581.196, 238.361, 52621.899 20/06/05,05:29:39,00,08,1, 11.9,1,1, 7.384, 10581.200, 238.361, 52621.929 20/06/05,05:29:39,01,08,1, 11.9,1,1, 7.384, 10581.165, 238.372, 52621.852 20/06/05,05:29:39,02,08,1, 11.9,1,1, 7.384, 10581.167, 238.378, 52621.914 20/06/05,05:29:39,03,08,1, 11.9,1,1, 7.384, 10581.178, 238.399, 52621.994 20/06/05,05:29:39,04,08,1, 11.9,1,1, 7.384, 10581.162, 238.381, 52622.022 20/06/05,05:29:39,05,08,1, 11.9,1,1, 7.384, 10581.175, 238.376, 52622.008 20/06/05,05:29:39,06,08,1, 11.9,1,1, 7.384, 10581.163, 238.371, 52621.970 20/06/05,05:29:39,07,08,1, 11.9,1,1, 7.384, 10581.171, 238.352, 52621.909 20/06/05,05:29:39,08,08,1, 11.9,1,1, 7.384, 10581.181, 238.354, 52621.847 20/06/05,05:29:39,09,08,1, 11.9,1,1, 7.384, 10581.178, 238.338, 52621.861 20/06/05,05:29:39,10,08,1, 11.9,1,1, 7.384, 10581.201, 238.343, 52621.893 20/06/05,05:29:39,11,08,1, 11.9,1,1, 7.384, 10581.198, 238.371, 52621.969 20/06/05,05:29:39,12,08,1, 11.9,1,1, 7.384, 10581.160, 238.347, 52621.998 20/06/05,05:29:39,13,08,1, 11.9,1,1, 7.384, 10581.191, 238.358, 52622.008 20/06/05,05:29:39,14,08,1, 11.9,1,1, 7.384, 10581.175, 238.352, 52621.992 20/06/05,05:29:39,15,08,1, 11.9,1,1, 7.384, 10581.183, 238.330, 52621.957 20/06/05,05:29:39,16,08,1, 11.9,1,1, 7.384, 10581.205, 238.331, 52621.857 20/06/05,05:29:39,17,08,1, 11.9,1,1, 7.384, 10581.173, 238.336, 52621.849 20/06/05,05:29:39,18,08,1, 11.9,1,1, 7.384, 10581.172, 238.346, 52621.865 20/06/05,05:29:39,19,08,1, 11.9,1,1, 7.384, 10581.201, 238.361, 52621.929 20/06/05,05:29:40,00,08,1, 11.9,1,1, 7.384, 10581.142, 238.372, 52622.017 20/06/05,05:29:40,01,08,1, 11.9,1,1, 7.384, 10581.175, 238.361, 52622.013 20/06/05,05:29:40,02,08,1, 11.9,1,1, 7.384, 10581.194, 238.370, 52622.009 20/06/05,05:29:40,03,08,1, 11.9,1,1, 7.384, 10581.159, 238.359, 52621.966 20/06/05,05:29:40,04,08,1, 11.9,1,1, 7.384, 10581.195, 238.392, 52621.945 20/06/05,05:29:40,05,08,1, 11.9,1,1, 7.384, 10581.188, 238.366, 52621.885 20/06/05,05:29:40,06,08,1, 11.9,1,1, 7.384, 10581.195, 238.319, 52621.790 20/06/05,05:29:40,07,08,1, 11.9,1,1, 7.384, 10581.159, 238.350, 52621.930 20/06/05,05:29:40,08,08,1, 11.9,1,1, 7.384, 10581.184, 238.363, 52621.914 20/06/05,05:29:40,09,08,1, 11.9,1,1, 7.384, 10581.162, 238.367, 52622.008 20/06/05,05:29:40,10,08,1, 11.9,1,1, 7.384, 10581.164, 238.377, 52622.028 20/06/05,05:29:40,11,08,1, 11.9,1,1, 7.384, 10581.161, 238.380, 52621.996 20/06/05,05:29:40,12,08,1, 11.9,1,1, 7.384, 10581.165, 238.360, 52621.924 20/06/05,05:29:40,13,08,1, 11.9,1,1, 7.384, 10581.158, 238.389, 52621.953 20/06/05,05:29:40,14,08,1, 11.9,1,1, 7.384, 10581.148, 238.352, 52621.863 20/06/05,05:29:40,15,08,1, 11.9,1,1, 7.384, 10581.181, 238.357, 52621.884 20/06/05,05:29:40,16,08,1, 11.9,1,1, 7.384, 10581.179, 238.365, 52621.929 20/06/05,05:29:40,17,08,1, 11.9,1,1, 7.384, 10581.159, 238.364, 52621.937 20/06/05,05:29:40,18,08,1, 11.9,1,1, 7.384, 10581.171, 238.364, 52621.978 20/06/05,05:29:40,19,08,1, 11.9,1,1, 7.384, 10581.145, 238.372, 52622.017 20/06/05,05:29:41,00,08,1, 11.9,1,1, 7.380, 10581.133, 238.332, 52621.890 20/06/05,05:29:41,01,08,1, 11.9,1,1, 7.380, 10581.157, 238.378, 52621.949 20/06/05,05:29:41,02,08,1, 11.9,1,1, 7.380, 10581.131, 238.384, 52621.878 20/06/05,05:29:41,03,08,1, 11.9,1,1, 7.380, 10581.174, 238.349, 52621.837 20/06/05,05:29:41,04,08,1, 11.9,1,1, 7.380, 10581.178, 238.368, 52621.869 20/06/05,05:29:41,05,08,1, 11.9,1,1, 7.380, 10581.164, 238.351, 52621.896 20/06/05,05:29:41,06,08,1, 11.9,1,1, 7.380, 10581.166, 238.373, 52621.962 20/06/05,05:29:41,07,08,1, 11.9,1,1, 7.380, 10581.140, 238.343, 52621.978 20/06/05,05:29:41,08,08,1, 11.9,1,1, 7.380, 10581.134, 238.340, 52622.025 20/06/05,05:29:41,09,08,1, 11.9,1,1, 7.380, 10581.118, 238.391, 52622.204 20/06/05,05:29:41,10,08,1, 11.9,1,1, 7.380, 10581.138, 238.377, 52622.027 20/06/05,05:29:41,11,08,1, 11.9,1,1, 7.380, 10581.159, 238.341, 52621.878 20/06/05,05:29:41,12,08,1, 11.9,1,1, 7.380, 10581.166, 238.351, 52621.865 20/06/05,05:29:41,13,08,1, 11.9,1,1, 7.380, 10581.158, 238.322, 52621.829 20/06/05,05:29:41,14,08,1, 11.9,1,1, 7.380, 10581.166, 238.360, 52621.864 20/06/05,05:29:41,15,08,1, 11.9,1,1, 7.380, 10581.158, 238.354, 52621.946 20/06/05,05:29:41,16,08,1, 11.9,1,1, 7.380, 10581.152, 238.318, 52621.975 20/06/05,05:29:41,17,08,1, 11.9,1,1, 7.380, 10581.143, 238.335, 52622.023 20/06/05,05:29:41,18,08,1, 11.9,1,1, 7.380, 10581.167, 238.305, 52621.955 20/06/05,05:29:41,19,08,1, 11.9,1,1, 7.380, 10581.134, 238.332, 52621.890 20/06/05,05:29:42,00,08,1, 11.8,1,1, 7.380, 10581.175, 238.324, 52621.790 20/06/05,05:29:42,01,08,1, 11.8,1,1, 7.380, 10581.164, 238.297, 52621.852 20/06/05,05:29:42,02,08,1, 11.8,1,1, 7.380, 10581.159, 238.325, 52621.855 20/06/05,05:29:42,03,08,1, 11.8,1,1, 7.380, 10581.144, 238.313, 52621.918 20/06/05,05:29:42,04,08,1, 11.8,1,1, 7.380, 10581.160, 238.321, 52621.936 20/06/05,05:29:42,05,08,1, 11.8,1,1, 7.380, 10581.160, 238.320, 52621.994 20/06/05,05:29:42,06,08,1, 11.8,1,1, 7.380, 10581.160, 238.333, 52622.016 20/06/05,05:29:42,07,08,1, 11.8,1,1, 7.380, 10581.174, 238.335, 52621.959 20/06/05,05:29:42,08,08,1, 11.8,1,1, 7.380, 10581.171, 238.313, 52621.885 20/06/05,05:29:42,09,08,1, 11.8,1,1, 7.380, 10581.141, 238.316, 52621.839 20/06/05,05:29:42,10,08,1, 11.8,1,1, 7.380, 10581.166, 238.327, 52621.797 20/06/05,05:29:42,11,08,1, 11.8,1,1, 7.380, 10581.187, 238.342, 52621.832 20/06/05,05:29:42,12,08,1, 11.8,1,1, 7.380, 10581.164, 238.300, 52621.897 20/06/05,05:29:42,13,08,1, 11.8,1,1, 7.380, 10581.167, 238.317, 52621.938 20/06/05,05:29:42,14,08,1, 11.8,1,1, 7.380, 10581.178, 238.324, 52621.978 20/06/05,05:29:42,15,08,1, 11.8,1,1, 7.380, 10581.163, 238.321, 52621.982 20/06/05,05:29:42,16,08,1, 11.8,1,1, 7.380, 10581.162, 238.316, 52621.921 20/06/05,05:29:42,17,08,1, 11.8,1,1, 7.380, 10581.141, 238.332, 52621.862 20/06/05,05:29:42,18,08,1, 11.8,1,1, 7.380, 10581.172, 238.340, 52621.787 20/06/05,05:29:42,19,08,1, 11.8,1,1, 7.380, 10581.175, 238.324, 52621.790 20/06/05,05:29:43,00,08,1, 11.8,1,1, 7.383, 10581.117, 238.332, 52621.963 20/06/05,05:29:43,01,08,1, 11.8,1,1, 7.383, 10581.166, 238.361, 52621.831 20/06/05,05:29:43,02,08,1, 11.8,1,1, 7.383, 10581.158, 238.359, 52622.001 20/06/05,05:29:43,03,08,1, 11.8,1,1, 7.383, 10581.162, 238.364, 52621.987 20/06/05,05:29:43,04,08,1, 11.8,1,1, 7.383, 10581.151, 238.349, 52622.000 20/06/05,05:29:43,05,08,1, 11.8,1,1, 7.383, 10581.153, 238.348, 52621.934 20/06/05,05:29:43,06,08,1, 11.8,1,1, 7.383, 10581.127, 238.357, 52621.823 20/06/05,05:29:43,07,08,1, 11.8,1,1, 7.383, 10581.135, 238.357, 52621.811 20/06/05,05:29:43,08,08,1, 11.8,1,1, 7.383, 10581.131, 238.331, 52621.817 20/06/05,05:29:43,09,08,1, 11.8,1,1, 7.383, 10581.134, 238.352, 52621.861 20/06/05,05:29:43,10,08,1, 11.8,1,1, 7.383, 10581.135, 238.362, 52621.963 20/06/05,05:29:43,11,08,1, 11.8,1,1, 7.383, 10581.144, 238.358, 52621.993 20/06/05,05:29:43,12,08,1, 11.8,1,1, 7.383, 10581.136, 238.375, 52621.984 20/06/05,05:29:43,13,08,1, 11.8,1,1, 7.383, 10581.108, 238.370, 52621.955 20/06/05,05:29:43,14,08,1, 11.8,1,1, 7.383, 10581.107, 238.355, 52621.910 20/06/05,05:29:43,15,08,1, 11.8,1,1, 7.383, 10581.144, 238.329, 52621.860 20/06/05,05:29:43,16,08,1, 11.8,1,1, 7.383, 10581.146, 238.334, 52621.853 20/06/05,05:29:43,17,08,1, 11.8,1,1, 7.383, 10581.132, 238.330, 52621.873 20/06/05,05:29:43,18,08,1, 11.8,1,1, 7.383, 10581.161, 238.364, 52621.904 20/06/05,05:29:43,19,08,1, 11.8,1,1, 7.383, 10581.117, 238.332, 52621.963 20/06/05,05:29:44,00,08,1, 11.8,1,1, 7.380, 10581.117, 238.312, 52621.928 20/06/05,05:29:44,01,08,1, 11.8,1,1, 7.380, 10581.130, 238.340, 52622.016 20/06/05,05:29:44,02,08,1, 11.8,1,1, 7.380, 10581.130, 238.360, 52621.946 20/06/05,05:29:44,03,08,1, 11.8,1,1, 7.380, 10581.119, 238.327, 52621.889 20/06/05,05:29:44,04,08,1, 11.8,1,1, 7.380, 10581.137, 238.302, 52621.834 20/06/05,05:29:44,05,08,1, 11.8,1,1, 7.380, 10581.126, 238.295, 52621.819 20/06/05,05:29:44,06,08,1, 11.8,1,1, 7.380, 10581.114, 238.281, 52621.850 20/06/05,05:29:44,07,08,1, 11.8,1,1, 7.380, 10581.123, 238.313, 52621.945 20/06/05,05:29:44,08,08,1, 11.8,1,1, 7.380, 10581.117, 238.343, 52622.006 20/06/05,05:29:44,09,08,1, 11.8,1,1, 7.380, 10581.117, 238.336, 52622.009 20/06/05,05:29:44,10,08,1, 11.8,1,1, 7.380, 10581.125, 238.348, 52621.980 20/06/05,05:29:44,11,08,1, 11.8,1,1, 7.380, 10581.124, 238.320, 52621.895 20/06/05,05:29:44,12,08,1, 11.8,1,1, 7.380, 10581.117, 238.290, 52621.853 20/06/05,05:29:44,13,08,1, 11.8,1,1, 7.380, 10581.118, 238.322, 52621.794 20/06/05,05:29:44,14,08,1, 11.8,1,1, 7.380, 10581.116, 238.316, 52621.832 20/06/05,05:29:44,15,08,1, 11.8,1,1, 7.380, 10581.117, 238.297, 52621.871 20/06/05,05:29:44,16,08,1, 11.8,1,1, 7.380, 10581.134, 238.313, 52621.880 20/06/05,05:29:44,17,08,1, 11.8,1,1, 7.380, 10581.096, 238.278, 52621.934 20/06/05,05:29:44,18,08,1, 11.8,1,1, 7.380, 10581.134, 238.333, 52621.976 20/06/05,05:29:44,19,08,1, 11.8,1,1, 7.380, 10581.117, 238.312, 52621.928 20/06/05,05:29:45,00,08,1, 11.8,1,1, 7.385, 10581.117, 238.298, 52621.821 20/06/05,05:29:45,01,08,1, 11.8,1,1, 7.385, 10581.118, 238.317, 52621.818 20/06/05,05:29:45,02,08,1, 11.8,1,1, 7.385, 10581.137, 238.327, 52621.825 20/06/05,05:29:45,03,08,1, 11.8,1,1, 7.385, 10581.129, 238.319, 52621.883 20/06/05,05:29:45,04,08,1, 11.8,1,1, 7.385, 10581.108, 238.324, 52621.942 20/06/05,05:29:45,05,08,1, 11.8,1,1, 7.385, 10581.124, 238.319, 52621.952 20/06/05,05:29:45,06,08,1, 11.8,1,1, 7.385, 10581.109, 238.323, 52621.953 20/06/05,05:29:45,07,08,1, 11.8,1,1, 7.385, 10581.110, 238.315, 52621.922 20/06/05,05:29:45,08,08,1, 11.8,1,1, 7.385, 10581.112, 238.324, 52621.912 20/06/05,05:29:45,09,08,1, 11.8,1,1, 7.385, 10581.113, 238.332, 52621.867 20/06/05,05:29:45,10,08,1, 11.8,1,1, 7.385, 10581.111, 238.312, 52621.836 20/06/05,05:29:45,11,08,1, 11.8,1,1, 7.385, 10581.129, 238.344, 52621.861 20/06/05,05:29:45,12,08,1, 11.8,1,1, 7.385, 10581.159, 238.332, 52621.920 20/06/05,05:29:45,13,08,1, 11.8,1,1, 7.385, 10581.138, 238.327, 52621.998 20/06/05,05:29:45,14,08,1, 11.8,1,1, 7.385, 10581.118, 238.344, 52622.046 20/06/05,05:29:45,15,08,1, 11.8,1,1, 7.385, 10581.152, 238.352, 52622.012 20/06/05,05:29:45,16,08,1, 11.8,1,1, 7.385, 10581.127, 238.331, 52621.935 20/06/05,05:29:45,17,08,1, 11.8,1,1, 7.385, 10581.080, 238.327, 52621.868 20/06/05,05:29:45,18,08,1, 11.8,1,1, 7.385, 10581.110, 238.332, 52621.843 20/06/05,05:29:45,19,08,1, 11.8,1,1, 7.385, 10581.118, 238.298, 52621.821 20/06/05,05:29:46,00,08,1, 11.9,1,1, 7.378, 10581.075, 238.307, 52621.990 20/06/05,05:29:46,01,08,1, 11.9,1,1, 7.378, 10581.115, 238.355, 52621.945 20/06/05,05:29:46,02,08,1, 11.9,1,1, 7.378, 10581.103, 238.341, 52621.996 20/06/05,05:29:46,03,08,1, 11.9,1,1, 7.378, 10581.102, 238.351, 52622.028 20/06/05,05:29:46,04,08,1, 11.9,1,1, 7.378, 10581.097, 238.332, 52621.998 20/06/05,05:29:46,05,08,1, 11.9,1,1, 7.378, 10581.106, 238.355, 52621.937 20/06/05,05:29:46,06,08,1, 11.9,1,1, 7.378, 10581.107, 238.317, 52621.891 20/06/05,05:29:46,07,08,1, 11.9,1,1, 7.378, 10581.105, 238.314, 52621.856 20/06/05,05:29:46,08,08,1, 11.9,1,1, 7.378, 10581.105, 238.321, 52621.831 20/06/05,05:29:46,09,08,1, 11.9,1,1, 7.378, 10581.112, 238.324, 52621.941 20/06/05,05:29:46,10,08,1, 11.9,1,1, 7.378, 10581.108, 238.337, 52621.948 20/06/05,05:29:46,11,08,1, 11.9,1,1, 7.378, 10581.098, 238.329, 52621.990 20/06/05,05:29:46,12,08,1, 11.9,1,1, 7.378, 10581.113, 238.329, 52621.988 20/06/05,05:29:46,13,08,1, 11.9,1,1, 7.378, 10581.095, 238.317, 52621.981 20/06/05,05:29:46,14,08,1, 11.9,1,1, 7.378, 10581.099, 238.287, 52621.900 20/06/05,05:29:46,15,08,1, 11.9,1,1, 7.378, 10581.082, 238.285, 52621.872 20/06/05,05:29:46,16,08,1, 11.9,1,1, 7.378, 10581.126, 238.295, 52621.863 20/06/05,05:29:46,17,08,1, 11.9,1,1, 7.378, 10581.120, 238.306, 52621.904 20/06/05,05:29:46,18,08,1, 11.9,1,1, 7.378, 10581.106, 238.294, 52621.913 20/06/05,05:29:46,19,08,1, 11.9,1,1, 7.378, 10581.083, 238.307, 52621.990 20/06/05,05:29:47,00,08,1, 11.9,1,1, 7.381, 10581.075, 238.315, 52621.950 20/06/05,05:29:47,01,08,1, 11.9,1,1, 7.381, 10581.120, 238.307, 52621.972 20/06/05,05:29:47,02,08,1, 11.9,1,1, 7.381, 10581.077, 238.330, 52621.928 20/06/05,05:29:47,03,08,1, 11.9,1,1, 7.381, 10581.122, 238.317, 52621.888 20/06/05,05:29:47,04,08,1, 11.9,1,1, 7.381, 10581.132, 238.311, 52621.899 20/06/05,05:29:47,05,08,1, 11.9,1,1, 7.381, 10581.101, 238.270, 52621.813 20/06/05,05:29:47,06,08,1, 11.9,1,1, 7.381, 10581.110, 238.279, 52621.874 20/06/05,05:29:47,07,08,1, 11.9,1,1, 7.381, 10581.094, 238.318, 52621.899 20/06/05,05:29:47,08,08,1, 11.9,1,1, 7.381, 10581.109, 238.291, 52621.977 20/06/05,05:29:47,09,08,1, 11.9,1,1, 7.381, 10581.119, 238.319, 52622.033 20/06/05,05:29:47,10,08,1, 11.9,1,1, 7.381, 10581.111, 238.292, 52621.974 20/06/05,05:29:47,11,08,1, 11.9,1,1, 7.381, 10581.112, 238.287, 52621.976 20/06/05,05:29:47,12,08,1, 11.9,1,1, 7.381, 10581.120, 238.307, 52621.855 20/06/05,05:29:47,13,08,1, 11.9,1,1, 7.381, 10581.094, 238.276, 52621.885 20/06/05,05:29:47,14,08,1, 11.9,1,1, 7.381, 10581.101, 238.310, 52621.888 20/06/05,05:29:47,15,08,1, 11.9,1,1, 7.381, 10581.120, 238.282, 52621.914 20/06/05,05:29:47,16,08,1, 11.9,1,1, 7.381, 10581.094, 238.314, 52621.977 20/06/05,05:29:47,17,08,1, 11.9,1,1, 7.381, 10581.081, 238.314, 52622.039 20/06/05,05:29:47,18,08,1, 11.9,1,1, 7.381, 10581.071, 238.291, 52622.031 20/06/05,05:29:47,19,08,1, 11.9,1,1, 7.381, 10581.081, 238.315, 52621.950 20/06/05,05:29:48,00,08,1, 11.9,1,1, 7.386, 10581.075, 238.309, 52621.828 20/06/05,05:29:48,01,08,1, 11.9,1,1, 7.386, 10581.100, 238.317, 52621.874 20/06/05,05:29:48,02,08,1, 11.9,1,1, 7.386, 10581.106, 238.272, 52621.869 20/06/05,05:29:48,03,08,1, 11.9,1,1, 7.386, 10581.095, 238.332, 52621.886 20/06/05,05:29:48,04,08,1, 11.9,1,1, 7.386, 10581.111, 238.316, 52621.979 20/06/05,05:29:48,05,08,1, 11.9,1,1, 7.386, 10581.083, 238.324, 52621.976 20/06/05,05:29:48,06,08,1, 11.9,1,1, 7.386, 10581.097, 238.311, 52622.050 20/06/05,05:29:48,07,08,1, 11.9,1,1, 7.386, 10581.065, 238.340, 52622.017 20/06/05,05:29:48,08,08,1, 11.9,1,1, 7.386, 10581.092, 238.324, 52621.974 20/06/05,05:29:48,09,08,1, 11.9,1,1, 7.386, 10581.093, 238.341, 52621.935 20/06/05,05:29:48,10,08,1, 11.9,1,1, 7.386, 10581.091, 238.325, 52621.902 20/06/05,05:29:48,11,08,1, 11.9,1,1, 7.386, 10581.086, 238.331, 52621.896 20/06/05,05:29:48,12,08,1, 11.9,1,1, 7.386, 10581.075, 238.337, 52621.897 20/06/05,05:29:48,13,08,1, 11.9,1,1, 7.386, 10581.092, 238.316, 52621.945 20/06/05,05:29:48,14,08,1, 11.9,1,1, 7.386, 10581.076, 238.344, 52621.993 20/06/05,05:29:48,15,08,1, 11.9,1,1, 7.386, 10581.066, 238.329, 52622.048 20/06/05,05:29:48,16,08,1, 11.9,1,1, 7.386, 10581.067, 238.320, 52621.982 20/06/05,05:29:48,17,08,1, 11.9,1,1, 7.386, 10581.092, 238.317, 52621.923 20/06/05,05:29:48,18,08,1, 11.9,1,1, 7.386, 10581.088, 238.308, 52621.909 20/06/05,05:29:48,19,08,1, 11.9,1,1, 7.386, 10581.079, 238.309, 52621.828 20/06/05,05:29:49,00,08,1, 11.9,1,1, 7.380, 10581.083, 238.314, 52621.925 20/06/05,05:29:49,01,08,1, 11.9,1,1, 7.380, 10581.087, 238.291, 52621.918 20/06/05,05:29:49,02,08,1, 11.9,1,1, 7.380, 10581.080, 238.300, 52621.952 20/06/05,05:29:49,03,08,1, 11.9,1,1, 7.380, 10581.085, 238.296, 52621.983 20/06/05,05:29:49,04,08,1, 11.9,1,1, 7.380, 10581.064, 238.315, 52622.007 20/06/05,05:29:49,05,08,1, 11.9,1,1, 7.380, 10581.085, 238.273, 52621.981 20/06/05,05:29:49,06,08,1, 11.9,1,1, 7.380, 10581.060, 238.278, 52621.934 20/06/05,05:29:49,07,08,1, 11.9,1,1, 7.380, 10581.083, 238.276, 52621.868 20/06/05,05:29:49,08,08,1, 11.9,1,1, 7.380, 10581.045, 238.295, 52621.868 20/06/05,05:29:49,09,08,1, 11.9,1,1, 7.380, 10581.061, 238.309, 52621.875 20/06/05,05:29:49,10,08,1, 11.9,1,1, 7.380, 10581.063, 238.308, 52621.894 20/06/05,05:29:49,11,08,1, 11.9,1,1, 7.380, 10581.076, 238.290, 52621.970 20/06/05,05:29:49,12,08,1, 11.9,1,1, 7.380, 10581.077, 238.307, 52621.997 20/06/05,05:29:49,13,08,1, 11.9,1,1, 7.380, 10581.071, 238.283, 52621.988 20/06/05,05:29:49,14,08,1, 11.9,1,1, 7.380, 10581.077, 238.301, 52621.981 20/06/05,05:29:49,15,08,1, 11.9,1,1, 7.380, 10581.079, 238.306, 52621.900 20/06/05,05:29:49,16,08,1, 11.9,1,1, 7.380, 10581.091, 238.280, 52621.835 20/06/05,05:29:49,17,08,1, 11.9,1,1, 7.380, 10581.078, 238.285, 52621.842 20/06/05,05:29:49,18,08,1, 11.9,1,1, 7.380, 10581.106, 238.302, 52621.869 20/06/05,05:29:49,19,08,1, 11.9,1,1, 7.380, 10581.087, 238.314, 52621.925 20/06/05,05:29:50,00,09,1, 11.9,1,1, 7.379, 10581.058, 238.289, 52622.035 20/06/05,05:29:50,01,09,1, 11.9,1,1, 7.379, 10581.089, 238.325, 52622.044 20/06/05,05:29:50,02,09,1, 11.9,1,1, 7.379, 10581.091, 238.323, 52622.018 20/06/05,05:29:50,03,09,1, 11.9,1,1, 7.379, 10581.072, 238.304, 52621.982 20/06/05,05:29:50,04,09,1, 11.9,1,1, 7.379, 10581.094, 238.296, 52621.900 20/06/05,05:29:50,05,09,1, 11.9,1,1, 7.379, 10581.076, 238.277, 52621.854 20/06/05,05:29:50,06,09,1, 11.9,1,1, 7.379, 10581.065, 238.289, 52621.847 20/06/05,05:29:50,07,09,1, 11.9,1,1, 7.379, 10581.068, 238.280, 52621.889 20/06/05,05:29:50,08,09,1, 11.9,1,1, 7.379, 10581.082, 238.316, 52621.915 20/06/05,05:29:50,09,09,1, 11.9,1,1, 7.379, 10581.072, 238.294, 52621.946 20/06/05,05:29:50,10,09,1, 11.9,1,1, 7.379, 10581.084, 238.330, 52621.996 20/06/05,05:29:50,11,09,1, 11.9,1,1, 7.379, 10581.079, 238.324, 52622.037 20/06/05,05:29:50,12,09,1, 11.9,1,1, 7.379, 10581.075, 238.302, 52621.995 20/06/05,05:29:50,13,09,1, 11.9,1,1, 7.379, 10581.061, 238.314, 52621.933 20/06/05,05:29:50,14,09,1, 11.9,1,1, 7.379, 10581.070, 238.298, 52621.914 20/06/05,05:29:50,15,09,1, 11.9,1,1, 7.379, 10581.067, 238.298, 52621.862 20/06/05,05:29:50,16,09,1, 11.9,1,1, 7.379, 10581.071, 238.276, 52621.896 20/06/05,05:29:50,17,09,1, 11.9,1,1, 7.379, 10581.073, 238.265, 52621.909 20/06/05,05:29:50,18,09,1, 11.9,1,1, 7.379, 10581.050, 238.292, 52621.980 20/06/05,05:29:50,19,09,1, 11.9,1,1, 7.379, 10581.066, 238.289, 52622.035 20/06/05,05:29:51,00,09,1, 11.9,1,1, 7.384, 10581.050, 238.272, 52621.866 20/06/05,05:29:51,01,09,1, 11.9,1,1, 7.384, 10581.059, 238.301, 52621.965 20/06/05,05:29:51,02,09,1, 11.9,1,1, 7.384, 10581.061, 238.292, 52621.869 20/06/05,05:29:51,03,09,1, 11.9,1,1, 7.384, 10581.085, 238.280, 52621.789 20/06/05,05:29:51,04,09,1, 11.9,1,1, 7.384, 10581.040, 238.313, 52621.868 20/06/05,05:29:51,05,09,1, 11.9,1,1, 7.384, 10581.043, 238.291, 52621.917 20/06/05,05:29:51,06,09,1, 11.9,1,1, 7.384, 10581.053, 238.316, 52621.970 20/06/05,05:29:51,07,09,1, 11.9,1,1, 7.384, 10581.039, 238.264, 52621.998 20/06/05,05:29:51,08,09,1, 11.9,1,1, 7.384, 10581.056, 238.309, 52621.997 20/06/05,05:29:51,09,09,1, 11.9,1,1, 7.384, 10581.047, 238.295, 52621.976 20/06/05,05:29:51,10,09,1, 11.9,1,1, 7.384, 10581.056, 238.282, 52621.904 20/06/05,05:29:51,11,09,1, 11.9,1,1, 7.384, 10581.070, 238.302, 52621.888 20/06/05,05:29:51,12,09,1, 11.9,1,1, 7.384, 10581.053, 238.297, 52621.868 20/06/05,05:29:51,13,09,1, 11.9,1,1, 7.384, 10581.057, 238.309, 52621.895 20/06/05,05:29:51,14,09,1, 11.9,1,1, 7.384, 10581.070, 238.306, 52621.944 20/06/05,05:29:51,15,09,1, 11.9,1,1, 7.384, 10581.056, 238.315, 52622.021 20/06/05,05:29:51,16,09,1, 11.9,1,1, 7.384, 10581.070, 238.299, 52622.016 20/06/05,05:29:51,17,09,1, 11.9,1,1, 7.384, 10581.036, 238.304, 52622.024 20/06/05,05:29:51,18,09,1, 11.9,1,1, 7.384, 10581.043, 238.302, 52621.933 20/06/05,05:29:51,19,09,1, 11.9,1,1, 7.384, 10581.058, 238.272, 52621.866 20/06/05,05:29:52,00,09,1, 11.9,1,1, 7.384, 10581.058, 238.335, 52621.899 20/06/05,05:29:52,01,09,1, 11.9,1,1, 7.384, 10581.060, 238.284, 52621.867 20/06/05,05:29:52,02,09,1, 11.9,1,1, 7.384, 10581.038, 238.273, 52621.892 20/06/05,05:29:52,03,09,1, 11.9,1,1, 7.384, 10581.059, 238.311, 52621.964 20/06/05,05:29:52,04,09,1, 11.9,1,1, 7.384, 10581.060, 238.283, 52621.971 20/06/05,05:29:52,05,09,1, 11.9,1,1, 7.384, 10581.046, 238.285, 52622.049 20/06/05,05:29:52,06,09,1, 11.9,1,1, 7.384, 10581.061, 238.301, 52621.994 20/06/05,05:29:52,07,09,1, 11.9,1,1, 7.384, 10581.077, 238.268, 52621.930 20/06/05,05:29:52,08,09,1, 11.9,1,1, 7.384, 10581.048, 238.262, 52621.848 20/06/05,05:29:52,09,09,1, 11.9,1,1, 7.384, 10581.051, 238.266, 52621.808 20/06/05,05:29:52,10,09,1, 11.9,1,1, 7.384, 10581.046, 238.283, 52621.852 20/06/05,05:29:52,11,09,1, 11.9,1,1, 7.384, 10581.051, 238.279, 52621.896 20/06/05,05:29:52,12,09,1, 11.9,1,1, 7.384, 10581.065, 238.325, 52621.981 20/06/05,05:29:52,13,09,1, 11.9,1,1, 7.384, 10581.048, 238.307, 52622.011 20/06/05,05:29:52,14,09,1, 11.9,1,1, 7.384, 10581.060, 238.342, 52622.014 20/06/05,05:29:52,15,09,1, 11.9,1,1, 7.384, 10581.034, 238.302, 52622.000 20/06/05,05:29:52,16,09,1, 11.9,1,1, 7.384, 10581.076, 238.322, 52621.888 20/06/05,05:29:52,17,09,1, 11.9,1,1, 7.384, 10581.074, 238.302, 52621.891 20/06/05,05:29:52,18,09,1, 11.9,1,1, 7.384, 10581.045, 238.280, 52621.841 20/06/05,05:29:52,19,09,1, 11.9,1,1, 7.384, 10581.065, 238.335, 52621.899 20/06/05,05:29:53,00,09,1, 11.9,1,1, 7.385, 10581.025, 238.300, 52622.011 20/06/05,05:29:53,01,09,1, 11.9,1,1, 7.385, 10581.028, 238.312, 52621.978 20/06/05,05:29:53,02,09,1, 11.9,1,1, 7.385, 10581.045, 238.349, 52622.051 20/06/05,05:29:53,03,09,1, 11.9,1,1, 7.385, 10581.052, 238.322, 52622.029 20/06/05,05:29:53,04,09,1, 11.9,1,1, 7.385, 10581.068, 238.315, 52621.982 20/06/05,05:29:53,05,09,1, 11.9,1,1, 7.385, 10581.071, 238.319, 52621.880 20/06/05,05:29:53,06,09,1, 11.9,1,1, 7.385, 10581.044, 238.314, 52621.836 20/06/05,05:29:53,07,09,1, 11.9,1,1, 7.385, 10581.047, 238.338, 52621.886 20/06/05,05:29:53,08,09,1, 11.9,1,1, 7.385, 10581.048, 238.319, 52621.883 20/06/05,05:29:53,09,09,1, 11.9,1,1, 7.385, 10581.057, 238.321, 52621.987 20/06/05,05:29:53,10,09,1, 11.9,1,1, 7.385, 10581.026, 238.301, 52621.997 20/06/05,05:29:53,11,09,1, 11.9,1,1, 7.385, 10581.044, 238.344, 52621.967 20/06/05,05:29:53,12,09,1, 11.9,1,1, 7.385, 10581.041, 238.325, 52621.978 20/06/05,05:29:53,13,09,1, 11.9,1,1, 7.385, 10581.000, 238.320, 52621.852 20/06/05,05:29:53,14,09,1, 11.9,1,1, 7.385, 10581.056, 238.312, 52621.899 20/06/05,05:29:53,15,09,1, 11.9,1,1, 7.385, 10581.037, 238.313, 52621.876 20/06/05,05:29:53,16,09,1, 11.9,1,1, 7.385, 10581.055, 238.306, 52621.883 20/06/05,05:29:53,17,09,1, 11.9,1,1, 7.385, 10581.044, 238.293, 52621.910 20/06/05,05:29:53,18,09,1, 11.9,1,1, 7.385, 10581.035, 238.293, 52621.932 20/06/05,05:29:53,19,09,1, 11.9,1,1, 7.385, 10581.026, 238.300, 52622.011 20/06/05,05:29:54,00,09,1, 11.9,1,1, 7.382, 10581.042, 238.299, 52621.911 20/06/05,05:29:54,01,09,1, 11.9,1,1, 7.382, 10581.020, 238.290, 52621.926 20/06/05,05:29:54,02,09,1, 11.9,1,1, 7.382, 10580.995, 238.307, 52621.836 20/06/05,05:29:54,03,09,1, 11.9,1,1, 7.382, 10581.019, 238.296, 52621.802 20/06/05,05:29:54,04,09,1, 11.9,1,1, 7.382, 10581.039, 238.282, 52621.855 20/06/05,05:29:54,05,09,1, 11.9,1,1, 7.382, 10581.044, 238.303, 52621.906 20/06/05,05:29:54,06,09,1, 11.9,1,1, 7.382, 10581.043, 238.313, 52621.978 20/06/05,05:29:54,07,09,1, 11.9,1,1, 7.382, 10581.032, 238.275, 52622.007 20/06/05,05:29:54,08,09,1, 11.9,1,1, 7.382, 10581.020, 238.287, 52622.017 20/06/05,05:29:54,09,09,1, 11.9,1,1, 7.382, 10581.036, 238.297, 52621.977 20/06/05,05:29:54,10,09,1, 11.9,1,1, 7.382, 10581.035, 238.278, 52621.909 20/06/05,05:29:54,11,09,1, 11.9,1,1, 7.382, 10581.003, 238.269, 52621.853 20/06/05,05:29:54,12,09,1, 11.9,1,1, 7.382, 10581.009, 238.285, 52621.813 20/06/05,05:29:54,13,09,1, 11.9,1,1, 7.382, 10581.045, 238.295, 52621.841 20/06/05,05:29:54,14,09,1, 11.9,1,1, 7.382, 10581.054, 238.328, 52621.950 20/06/05,05:29:54,15,09,1, 11.9,1,1, 7.382, 10581.045, 238.337, 52622.011 20/06/05,05:29:54,16,09,1, 11.9,1,1, 7.382, 10581.062, 238.334, 52622.052 20/06/05,05:29:54,17,09,1, 11.9,1,1, 7.382, 10581.039, 238.310, 52622.046 20/06/05,05:29:54,18,09,1, 11.9,1,1, 7.382, 10581.044, 238.306, 52621.984 20/06/05,05:29:54,19,09,1, 11.9,1,1, 7.382, 10581.049, 238.299, 52621.911 20/06/05,05:29:55,00,08,1, 11.9,1,1, 7.386, 10581.033, 238.357, 52621.957 20/06/05,05:29:55,01,08,1, 11.9,1,1, 7.386, 10581.029, 238.289, 52621.871 20/06/05,05:29:55,02,08,1, 11.9,1,1, 7.386, 10581.031, 238.282, 52621.891 20/06/05,05:29:55,03,08,1, 11.9,1,1, 7.386, 10581.031, 238.332, 52621.871 20/06/05,05:29:55,04,08,1, 11.9,1,1, 7.386, 10581.023, 238.316, 52622.101 20/06/05,05:29:55,05,08,1, 11.9,1,1, 7.386, 10581.049, 238.329, 52622.105 20/06/05,05:29:55,06,08,1, 11.9,1,1, 7.386, 10581.049, 238.316, 52622.095 20/06/05,05:29:55,07,08,1, 11.9,1,1, 7.386, 10581.040, 238.329, 52622.089 20/06/05,05:29:55,08,08,1, 11.9,1,1, 7.386, 10581.049, 238.312, 52621.951 20/06/05,05:29:55,09,08,1, 11.9,1,1, 7.386, 10581.008, 238.309, 52621.944 20/06/05,05:29:55,10,08,1, 11.9,1,1, 7.386, 10581.008, 238.325, 52621.913 20/06/05,05:29:55,11,08,1, 11.9,1,1, 7.386, 10581.050, 238.340, 52621.970 20/06/05,05:29:55,12,08,1, 11.9,1,1, 7.386, 10581.039, 238.348, 52622.083 20/06/05,05:29:55,13,08,1, 11.9,1,1, 7.386, 10581.031, 238.322, 52622.064 20/06/05,05:29:55,14,08,1, 11.9,1,1, 7.386, 10580.994, 238.342, 52622.079 20/06/05,05:29:55,15,08,1, 11.9,1,1, 7.386, 10581.014, 238.346, 52622.032 20/06/05,05:29:55,16,08,1, 11.9,1,1, 7.386, 10581.024, 238.335, 52621.979 20/06/05,05:29:55,17,08,1, 11.9,1,1, 7.386, 10581.013, 238.338, 52621.962 20/06/05,05:29:55,18,08,1, 11.9,1,1, 7.386, 10581.031, 238.312, 52621.887 20/06/05,05:29:55,19,08,1, 11.9,1,1, 7.386, 10581.034, 238.357, 52621.957 20/06/05,05:29:56,00,08,1, 11.9,1,1, 7.384, 10581.025, 238.330, 52622.060 20/06/05,05:29:56,01,08,1, 11.9,1,1, 7.384, 10581.015, 238.362, 52622.077 20/06/05,05:29:56,02,08,1, 11.9,1,1, 7.384, 10581.026, 238.367, 52622.111 20/06/05,05:29:56,03,08,1, 11.9,1,1, 7.384, 10580.999, 238.330, 52622.090 20/06/05,05:29:56,04,08,1, 11.9,1,1, 7.384, 10581.018, 238.348, 52622.032 20/06/05,05:29:56,05,08,1, 11.9,1,1, 7.384, 10581.013, 238.330, 52621.962 20/06/05,05:29:56,06,08,1, 11.9,1,1, 7.384, 10581.011, 238.319, 52621.931 20/06/05,05:29:56,07,08,1, 11.9,1,1, 7.384, 10581.011, 238.351, 52621.946 20/06/05,05:29:56,08,08,1, 11.9,1,1, 7.384, 10581.011, 238.317, 52621.962 20/06/05,05:29:56,09,08,1, 11.9,1,1, 7.384, 10581.016, 238.333, 52621.998 20/06/05,05:29:56,10,08,1, 11.9,1,1, 7.384, 10581.039, 238.324, 52622.105 20/06/05,05:29:56,11,08,1, 11.9,1,1, 7.384, 10581.020, 238.360, 52622.124 20/06/05,05:29:56,12,08,1, 11.9,1,1, 7.384, 10581.007, 238.329, 52622.045 20/06/05,05:29:56,13,08,1, 11.9,1,1, 7.384, 10581.002, 238.342, 52622.044 20/06/05,05:29:56,14,08,1, 11.9,1,1, 7.384, 10581.018, 238.316, 52621.980 20/06/05,05:29:56,15,08,1, 11.9,1,1, 7.384, 10581.030, 238.335, 52621.947 20/06/05,05:29:56,16,08,1, 11.9,1,1, 7.384, 10581.033, 238.340, 52621.946 20/06/05,05:29:56,17,08,1, 11.9,1,1, 7.384, 10581.038, 238.340, 52621.968 20/06/05,05:29:56,18,08,1, 11.9,1,1, 7.384, 10581.003, 238.342, 52622.076 20/06/05,05:29:56,19,08,1, 11.9,1,1, 7.384, 10581.028, 238.330, 52622.060 20/06/05,05:29:57,00,08,1, 11.9,1,1, 7.387, 10581.008, 238.331, 52622.036 20/06/05,05:29:57,01,08,1, 11.9,1,1, 7.387, 10580.997, 238.320, 52622.057 20/06/05,05:29:57,02,08,1, 11.9,1,1, 7.387, 10581.014, 238.323, 52621.975 20/06/05,05:29:57,03,08,1, 11.9,1,1, 7.387, 10581.006, 238.330, 52621.969 20/06/05,05:29:57,04,08,1, 11.9,1,1, 7.387, 10581.013, 238.302, 52621.891 20/06/05,05:29:57,05,08,1, 11.9,1,1, 7.387, 10581.014, 238.320, 52621.968 20/06/05,05:29:57,06,08,1, 11.9,1,1, 7.387, 10581.041, 238.314, 52622.008 20/06/05,05:29:57,07,08,1, 11.9,1,1, 7.387, 10580.980, 238.344, 52622.049 20/06/05,05:29:57,08,08,1, 11.9,1,1, 7.387, 10581.013, 238.318, 52622.048 20/06/05,05:29:57,09,08,1, 11.9,1,1, 7.387, 10581.016, 238.317, 52622.053 20/06/05,05:29:57,10,08,1, 11.9,1,1, 7.387, 10580.992, 238.329, 52622.028 20/06/05,05:29:57,11,08,1, 11.9,1,1, 7.387, 10581.024, 238.324, 52622.022 20/06/05,05:29:57,12,08,1, 11.9,1,1, 7.387, 10581.001, 238.288, 52621.977 20/06/05,05:29:57,13,08,1, 11.9,1,1, 7.387, 10581.009, 238.306, 52621.920 20/06/05,05:29:57,14,08,1, 11.9,1,1, 7.387, 10581.009, 238.294, 52621.922 20/06/05,05:29:57,15,08,1, 11.9,1,1, 7.387, 10581.011, 238.337, 52622.005 20/06/05,05:29:57,16,08,1, 11.9,1,1, 7.387, 10581.025, 238.337, 52622.066 20/06/05,05:29:57,17,08,1, 11.9,1,1, 7.387, 10581.010, 238.318, 52622.097 20/06/05,05:29:57,18,08,1, 11.9,1,1, 7.387, 10581.003, 238.335, 52622.093 20/06/05,05:29:57,19,08,1, 11.9,1,1, 7.387, 10581.015, 238.331, 52622.036 20/06/05,05:29:58,00,08,1, 11.9,1,1, 7.382, 10580.983, 238.306, 52621.905 20/06/05,05:29:58,01,08,1, 11.9,1,1, 7.382, 10580.995, 238.325, 52621.977 20/06/05,05:29:58,02,08,1, 11.9,1,1, 7.382, 10580.979, 238.349, 52622.202 20/06/05,05:29:58,03,08,1, 11.9,1,1, 7.382, 10581.019, 238.348, 52622.088 20/06/05,05:29:58,04,08,1, 11.9,1,1, 7.382, 10581.051, 238.343, 52622.056 20/06/05,05:29:58,05,08,1, 11.9,1,1, 7.382, 10581.002, 238.344, 52622.104 20/06/05,05:29:58,06,08,1, 11.9,1,1, 7.382, 10580.998, 238.335, 52622.153 20/06/05,05:29:58,07,08,1, 11.9,1,1, 7.382, 10581.015, 238.347, 52622.064 20/06/05,05:29:58,08,08,1, 11.9,1,1, 7.382, 10581.007, 238.322, 52622.045 20/06/05,05:29:58,09,08,1, 11.9,1,1, 7.382, 10581.008, 238.348, 52621.974 20/06/05,05:29:58,10,08,1, 11.9,1,1, 7.382, 10580.990, 238.319, 52621.893 20/06/05,05:29:58,11,08,1, 11.9,1,1, 7.382, 10581.041, 238.343, 52621.898 20/06/05,05:29:58,12,08,1, 11.9,1,1, 7.382, 10580.990, 238.369, 52622.000 20/06/05,05:29:58,13,08,1, 11.9,1,1, 7.382, 10580.987, 238.363, 52622.062 20/06/05,05:29:58,14,08,1, 11.9,1,1, 7.382, 10581.000, 238.362, 52622.065 20/06/05,05:29:58,15,08,1, 11.9,1,1, 7.382, 10580.990, 238.355, 52622.081 20/06/05,05:29:58,16,08,1, 11.9,1,1, 7.382, 10581.019, 238.345, 52622.101 20/06/05,05:29:58,17,08,1, 11.9,1,1, 7.382, 10580.977, 238.349, 52621.996 20/06/05,05:29:58,18,08,1, 11.9,1,1, 7.382, 10580.986, 238.347, 52621.917 20/06/05,05:29:58,19,08,1, 11.9,1,1, 7.382, 10580.985, 238.306, 52621.905 20/06/05,05:29:59,00,08,1, 11.9,1,1, 7.386, 10580.983, 238.340, 52622.098 20/06/05,05:29:59,01,08,1, 11.9,1,1, 7.386, 10580.982, 238.335, 52622.029 20/06/05,05:29:59,02,08,1, 11.9,1,1, 7.386, 10580.993, 238.341, 52622.078 20/06/05,05:29:59,03,08,1, 11.9,1,1, 7.386, 10580.983, 238.351, 52622.126 20/06/05,05:29:59,04,08,1, 11.9,1,1, 7.386, 10580.969, 238.339, 52622.080 20/06/05,05:29:59,05,08,1, 11.9,1,1, 7.386, 10580.974, 238.339, 52622.032 20/06/05,05:29:59,06,08,1, 11.9,1,1, 7.386, 10580.963, 238.345, 52621.975 20/06/05,05:29:59,07,08,1, 11.9,1,1, 7.386, 10580.983, 238.352, 52621.966 20/06/05,05:29:59,08,08,1, 11.9,1,1, 7.386, 10580.981, 238.354, 52621.912 20/06/05,05:29:59,09,08,1, 11.9,1,1, 7.386, 10581.017, 238.348, 52621.970 20/06/05,05:29:59,10,08,1, 11.9,1,1, 7.386, 10580.991, 238.345, 52622.071 20/06/05,05:29:59,11,08,1, 11.9,1,1, 7.386, 10580.993, 238.364, 52622.104 20/06/05,05:29:59,12,08,1, 11.9,1,1, 7.386, 10580.975, 238.376, 52622.132 20/06/05,05:29:59,13,08,1, 11.9,1,1, 7.386, 10580.985, 238.344, 52622.103 20/06/05,05:29:59,14,08,1, 11.9,1,1, 7.386, 10581.000, 238.349, 52622.014 20/06/05,05:29:59,15,08,1, 11.9,1,1, 7.386, 10581.013, 238.342, 52621.940 20/06/05,05:29:59,16,08,1, 11.9,1,1, 7.386, 10580.983, 238.353, 52621.930 20/06/05,05:29:59,17,08,1, 11.9,1,1, 7.386, 10580.964, 238.347, 52621.908 20/06/05,05:29:59,18,08,1, 11.9,1,1, 7.386, 10580.982, 238.344, 52622.009 20/06/05,05:29:59,19,08,1, 11.9,1,1, 7.386, 10580.985, 238.340, 52622.098 20/06/05,05:30:00,00,08,1, 11.9,1,1, 7.385, 10580.950, 238.314, 52621.932 20/06/05,05:30:00,01,08,1, 11.9,1,1, 7.385, 10580.996, 238.356, 52622.063 20/06/05,05:30:00,02,08,1, 11.9,1,1, 7.385, 10580.988, 238.357, 52621.970 20/06/05,05:30:00,03,08,1, 11.9,1,1, 7.385, 10580.984, 238.385, 52621.951 20/06/05,05:30:00,04,08,1, 11.9,1,1, 7.385, 10580.967, 238.326, 52621.870 20/06/05,05:30:00,05,08,1, 11.9,1,1, 7.385, 10580.973, 238.345, 52621.847 20/06/05,05:30:00,06,08,1, 11.9,1,1, 7.385, 10580.980, 238.325, 52621.936 20/06/05,05:30:00,07,08,1, 11.9,1,1, 7.385, 10580.982, 238.334, 52621.978 20/06/05,05:30:00,08,08,1, 11.9,1,1, 7.385, 10580.968, 238.350, 52622.021 20/06/05,05:30:00,09,08,1, 11.9,1,1, 7.385, 10580.961, 238.324, 52621.992 20/06/05,05:30:00,10,08,1, 11.9,1,1, 7.385, 10580.970, 238.319, 52621.974 20/06/05,05:30:00,11,08,1, 11.9,1,1, 7.385, 10580.971, 238.311, 52621.905 20/06/05,05:30:00,12,08,1, 11.9,1,1, 7.385, 10580.949, 238.315, 52621.818 20/06/05,05:30:00,13,08,1, 11.9,1,1, 7.385, 10580.948, 238.335, 52621.845 20/06/05,05:30:00,14,08,1, 11.9,1,1, 7.385, 10580.964, 238.342, 52621.868 20/06/05,05:30:00,15,08,1, 11.9,1,1, 7.385, 10580.965, 238.326, 52621.953 20/06/05,05:30:00,16,08,1, 11.9,1,1, 7.385, 10580.954, 238.337, 52621.983 20/06/05,05:30:00,17,08,1, 11.9,1,1, 7.385, 10580.949, 238.329, 52621.982 20/06/05,05:30:00,18,08,1, 11.9,1,1, 7.385, 10580.935, 238.316, 52621.997 20/06/05,05:30:00,19,08,1, 11.9,1,1, 7.385, 10580.952, 238.314, 52621.932 20/06/05,05:30:01,00,08,1, 11.9,1,1, 7.380, 10580.950, 238.369, 52621.854 20/06/05,05:30:01,01,08,1, 11.9,1,1, 7.380, 10580.960, 238.350, 52621.882 20/06/05,05:30:01,02,08,1, 11.9,1,1, 7.380, 10580.969, 238.333, 52621.879 20/06/05,05:30:01,03,08,1, 11.9,1,1, 7.380, 10580.975, 238.324, 52621.942 20/06/05,05:30:01,04,08,1, 11.9,1,1, 7.380, 10580.958, 238.330, 52621.970 20/06/05,05:30:01,05,08,1, 11.9,1,1, 7.380, 10580.971, 238.311, 52622.029 20/06/05,05:30:01,06,08,1, 11.9,1,1, 7.380, 10580.957, 238.325, 52621.996 20/06/05,05:30:01,07,08,1, 11.9,1,1, 7.380, 10580.926, 238.337, 52621.948 20/06/05,05:30:01,08,08,1, 11.9,1,1, 7.380, 10580.961, 238.348, 52621.895 20/06/05,05:30:01,09,08,1, 11.9,1,1, 7.380, 10580.924, 238.320, 52621.853 20/06/05,05:30:01,10,08,1, 11.9,1,1, 7.380, 10580.968, 238.349, 52621.876 20/06/05,05:30:01,11,08,1, 11.9,1,1, 7.380, 10580.932, 238.344, 52621.893 20/06/05,05:30:01,12,08,1, 11.9,1,1, 7.380, 10580.961, 238.342, 52621.831 20/06/05,05:30:01,13,08,1, 11.9,1,1, 7.380, 10580.932, 238.367, 52622.051 20/06/05,05:30:01,14,08,1, 11.9,1,1, 7.380, 10580.940, 238.334, 52622.042 20/06/05,05:30:01,15,08,1, 11.9,1,1, 7.380, 10580.942, 238.341, 52622.023 20/06/05,05:30:01,16,08,1, 11.9,1,1, 7.380, 10580.925, 238.337, 52621.898 20/06/05,05:30:01,17,08,1, 11.9,1,1, 7.380, 10580.957, 238.358, 52621.867 20/06/05,05:30:01,18,08,1, 11.9,1,1, 7.380, 10580.965, 238.355, 52621.884 20/06/05,05:30:01,19,08,1, 11.9,1,1, 7.380, 10580.950, 238.369, 52621.854 20/06/05,05:30:02,00,08,1, 11.8,1,1, 7.385, 10580.933, 238.407, 52622.041 20/06/05,05:30:02,01,08,1, 11.8,1,1, 7.385, 10580.957, 238.350, 52621.983 20/06/05,05:30:02,02,08,1, 11.8,1,1, 7.385, 10580.939, 238.367, 52622.048 20/06/05,05:30:02,03,08,1, 11.8,1,1, 7.385, 10580.946, 238.384, 52622.003 20/06/05,05:30:02,04,08,1, 11.8,1,1, 7.385, 10580.943, 238.372, 52621.961 20/06/05,05:30:02,05,08,1, 11.8,1,1, 7.385, 10580.942, 238.369, 52621.901 20/06/05,05:30:02,06,08,1, 11.8,1,1, 7.385, 10580.957, 238.361, 52621.882 20/06/05,05:30:02,07,08,1, 11.8,1,1, 7.385, 10580.952, 238.354, 52621.894 20/06/05,05:30:02,08,08,1, 11.8,1,1, 7.385, 10580.952, 238.369, 52621.920 20/06/05,05:30:02,09,08,1, 11.8,1,1, 7.385, 10580.934, 238.374, 52621.954 20/06/05,05:30:02,10,08,1, 11.8,1,1, 7.385, 10580.932, 238.401, 52622.019 20/06/05,05:30:02,11,08,1, 11.8,1,1, 7.385, 10580.933, 238.392, 52622.042 20/06/05,05:30:02,12,08,1, 11.8,1,1, 7.385, 10580.942, 238.412, 52622.066 20/06/05,05:30:02,13,08,1, 11.8,1,1, 7.385, 10580.955, 238.387, 52621.990 20/06/05,05:30:02,14,08,1, 11.8,1,1, 7.385, 10580.933, 238.413, 52621.918 20/06/05,05:30:02,15,08,1, 11.8,1,1, 7.385, 10580.945, 238.366, 52621.873 20/06/05,05:30:02,16,08,1, 11.8,1,1, 7.385, 10580.942, 238.379, 52621.858 20/06/05,05:30:02,17,08,1, 11.8,1,1, 7.385, 10580.942, 238.379, 52621.943 20/06/05,05:30:02,18,08,1, 11.8,1,1, 7.385, 10580.949, 238.392, 52621.996 20/06/05,05:30:02,19,08,1, 11.8,1,1, 7.385, 10580.940, 238.407, 52622.041 20/06/05,05:30:03,00,08,1, 11.9,1,1, 7.383, 10580.883, 238.356, 52621.972 20/06/05,05:30:03,01,08,1, 11.9,1,1, 7.383, 10580.933, 238.409, 52622.022 20/06/05,05:30:03,02,08,1, 11.9,1,1, 7.383, 10580.931, 238.428, 52621.965 20/06/05,05:30:03,03,08,1, 11.9,1,1, 7.383, 10580.937, 238.383, 52621.921 20/06/05,05:30:03,04,08,1, 11.9,1,1, 7.383, 10580.928, 238.376, 52621.885 20/06/05,05:30:03,05,08,1, 11.9,1,1, 7.383, 10580.934, 238.376, 52621.874 20/06/05,05:30:03,06,08,1, 11.9,1,1, 7.383, 10580.931, 238.401, 52621.977 20/06/05,05:30:03,07,08,1, 11.9,1,1, 7.383, 10580.898, 238.405, 52622.043 20/06/05,05:30:03,08,08,1, 11.9,1,1, 7.383, 10580.910, 238.394, 52622.050 20/06/05,05:30:03,09,08,1, 11.9,1,1, 7.383, 10580.911, 238.394, 52622.039 20/06/05,05:30:03,10,08,1, 11.9,1,1, 7.383, 10580.919, 238.384, 52621.957 20/06/05,05:30:03,11,08,1, 11.9,1,1, 7.383, 10580.901, 238.358, 52621.922 20/06/05,05:30:03,12,08,1, 11.9,1,1, 7.383, 10580.903, 238.347, 52621.862 20/06/05,05:30:03,13,08,1, 11.9,1,1, 7.383, 10580.900, 238.378, 52621.858 20/06/05,05:30:03,14,08,1, 11.9,1,1, 7.383, 10580.922, 238.358, 52621.932 20/06/05,05:30:03,15,08,1, 11.9,1,1, 7.383, 10580.925, 238.365, 52622.033 20/06/05,05:30:03,16,08,1, 11.9,1,1, 7.383, 10580.900, 238.361, 52622.036 20/06/05,05:30:03,17,08,1, 11.9,1,1, 7.383, 10580.913, 238.374, 52622.098 20/06/05,05:30:03,18,08,1, 11.9,1,1, 7.383, 10580.909, 238.350, 52622.044 20/06/05,05:30:03,19,08,1, 11.9,1,1, 7.383, 10580.887, 238.356, 52621.972 20/06/05,05:30:04,00,08,1, 11.9,1,1, 7.387, 10580.925, 238.364, 52621.889 20/06/05,05:30:04,01,08,1, 11.9,1,1, 7.387, 10580.921, 238.337, 52621.894 20/06/05,05:30:04,02,08,1, 11.9,1,1, 7.387, 10580.916, 238.332, 52621.865 20/06/05,05:30:04,03,08,1, 11.9,1,1, 7.387, 10580.934, 238.374, 52621.952 20/06/05,05:30:04,04,08,1, 11.9,1,1, 7.387, 10580.907, 238.361, 52621.972 20/06/05,05:30:04,05,08,1, 11.9,1,1, 7.387, 10580.905, 238.374, 52622.050 20/06/05,05:30:04,06,08,1, 11.9,1,1, 7.387, 10580.905, 238.383, 52622.048 20/06/05,05:30:04,07,08,1, 11.9,1,1, 7.387, 10580.938, 238.373, 52622.026 20/06/05,05:30:04,08,08,1, 11.9,1,1, 7.387, 10580.883, 238.336, 52621.932 20/06/05,05:30:04,09,08,1, 11.9,1,1, 7.387, 10580.907, 238.363, 52621.867 20/06/05,05:30:04,10,08,1, 11.9,1,1, 7.387, 10580.925, 238.355, 52621.861 20/06/05,05:30:04,11,08,1, 11.9,1,1, 7.387, 10580.874, 238.332, 52621.888 20/06/05,05:30:04,12,08,1, 11.9,1,1, 7.387, 10580.930, 238.368, 52621.959 20/06/05,05:30:04,13,08,1, 11.9,1,1, 7.387, 10580.929, 238.369, 52622.009 20/06/05,05:30:04,14,08,1, 11.9,1,1, 7.387, 10580.924, 238.384, 52622.073 20/06/05,05:30:04,15,08,1, 11.9,1,1, 7.387, 10580.920, 238.366, 52622.032 20/06/05,05:30:04,16,08,1, 11.9,1,1, 7.387, 10580.909, 238.379, 52622.026 20/06/05,05:30:04,17,08,1, 11.9,1,1, 7.387, 10580.914, 238.373, 52621.946 20/06/05,05:30:04,18,08,1, 11.9,1,1, 7.387, 10580.925, 238.370, 52621.920 20/06/05,05:30:04,19,08,1, 11.9,1,1, 7.387, 10580.925, 238.364, 52621.889 20/06/05,05:30:05,00,08,1, 11.9,1,1, 7.385, 10580.875, 238.409, 52622.000 20/06/05,05:30:05,01,08,1, 11.9,1,1, 7.385, 10580.916, 238.389, 52621.982 20/06/05,05:30:05,02,08,1, 11.9,1,1, 7.385, 10580.892, 238.397, 52622.010 20/06/05,05:30:05,03,08,1, 11.9,1,1, 7.385, 10580.899, 238.408, 52622.079 20/06/05,05:30:05,04,08,1, 11.9,1,1, 7.385, 10580.887, 238.397, 52622.065 20/06/05,05:30:05,05,08,1, 11.9,1,1, 7.385, 10580.894, 238.408, 52621.998 20/06/05,05:30:05,06,08,1, 11.9,1,1, 7.385, 10580.896, 238.407, 52621.942 20/06/05,05:30:05,07,08,1, 11.9,1,1, 7.385, 10580.907, 238.389, 52621.928 20/06/05,05:30:05,08,08,1, 11.9,1,1, 7.385, 10580.925, 238.407, 52621.890 20/06/05,05:30:05,09,08,1, 11.9,1,1, 7.385, 10580.897, 238.400, 52621.919 20/06/05,05:30:05,10,08,1, 11.9,1,1, 7.385, 10580.868, 238.423, 52622.005 20/06/05,05:30:05,11,08,1, 11.9,1,1, 7.385, 10580.914, 238.420, 52622.043 20/06/05,05:30:05,12,08,1, 11.9,1,1, 7.385, 10580.877, 238.444, 52622.125 20/06/05,05:30:05,13,08,1, 11.9,1,1, 7.385, 10580.883, 238.406, 52622.043 20/06/05,05:30:05,14,08,1, 11.9,1,1, 7.385, 10580.912, 238.417, 52622.041 20/06/05,05:30:05,15,08,1, 11.9,1,1, 7.385, 10580.876, 238.378, 52621.955 20/06/05,05:30:05,16,08,1, 11.9,1,1, 7.385, 10580.897, 238.407, 52621.880 20/06/05,05:30:05,17,08,1, 11.9,1,1, 7.385, 10580.883, 238.404, 52621.878 20/06/05,05:30:05,18,08,1, 11.9,1,1, 7.385, 10580.896, 238.419, 52621.945 20/06/05,05:30:05,19,08,1, 11.9,1,1, 7.385, 10580.880, 238.409, 52622.000 20/06/05,05:30:06,00,08,1, 12.0,1,1, 7.386, 10580.858, 238.387, 52622.017 20/06/05,05:30:06,01,08,1, 12.0,1,1, 7.386, 10580.871, 238.400, 52622.045 20/06/05,05:30:06,02,08,1, 12.0,1,1, 7.386, 10580.867, 238.424, 52622.056 20/06/05,05:30:06,03,08,1, 12.0,1,1, 7.386, 10580.870, 238.385, 52621.986 20/06/05,05:30:06,04,08,1, 12.0,1,1, 7.386, 10580.865, 238.378, 52621.884 20/06/05,05:30:06,05,08,1, 12.0,1,1, 7.386, 10580.881, 238.382, 52621.859 20/06/05,05:30:06,06,08,1, 12.0,1,1, 7.386, 10580.870, 238.366, 52621.867 20/06/05,05:30:06,07,08,1, 12.0,1,1, 7.386, 10580.869, 238.393, 52621.921 20/06/05,05:30:06,08,08,1, 12.0,1,1, 7.386, 10580.875, 238.394, 52621.969 20/06/05,05:30:06,09,08,1, 12.0,1,1, 7.386, 10580.849, 238.398, 52622.041 20/06/05,05:30:06,10,08,1, 12.0,1,1, 7.386, 10580.881, 238.399, 52622.062 20/06/05,05:30:06,11,08,1, 12.0,1,1, 7.386, 10580.838, 238.407, 52622.040 20/06/05,05:30:06,12,08,1, 12.0,1,1, 7.386, 10580.855, 238.388, 52621.907 20/06/05,05:30:06,13,08,1, 12.0,1,1, 7.386, 10580.857, 238.401, 52621.864 20/06/05,05:30:06,14,08,1, 12.0,1,1, 7.386, 10580.850, 238.391, 52621.880 20/06/05,05:30:06,15,08,1, 12.0,1,1, 7.386, 10580.858, 238.380, 52621.880 20/06/05,05:30:06,16,08,1, 12.0,1,1, 7.386, 10580.864, 238.381, 52621.958 20/06/05,05:30:06,17,08,1, 12.0,1,1, 7.386, 10580.858, 238.361, 52621.973 20/06/05,05:30:06,18,08,1, 12.0,1,1, 7.386, 10580.859, 238.354, 52621.994 20/06/05,05:30:06,19,08,1, 12.0,1,1, 7.386, 10580.860, 238.387, 52622.017 20/06/05,05:30:07,00,08,1, 11.9,1,1, 7.385, 10580.858, 238.382, 52621.859 20/06/05,05:30:07,01,08,1, 11.9,1,1, 7.385, 10580.847, 238.355, 52621.884 20/06/05,05:30:07,02,08,1, 11.9,1,1, 7.385, 10580.840, 238.374, 52621.865 20/06/05,05:30:07,03,08,1, 11.9,1,1, 7.385, 10580.856, 238.372, 52621.847 20/06/05,05:30:07,04,08,1, 11.9,1,1, 7.385, 10580.860, 238.368, 52621.930 20/06/05,05:30:07,05,08,1, 11.9,1,1, 7.385, 10580.880, 238.359, 52621.958 20/06/05,05:30:07,06,08,1, 11.9,1,1, 7.385, 10580.855, 238.378, 52621.984 20/06/05,05:30:07,07,08,1, 11.9,1,1, 7.385, 10580.841, 238.376, 52621.984 20/06/05,05:30:07,08,08,1, 11.9,1,1, 7.385, 10580.872, 238.378, 52621.971 20/06/05,05:30:07,09,08,1, 11.9,1,1, 7.385, 10580.866, 238.385, 52621.979 20/06/05,05:30:07,10,08,1, 11.9,1,1, 7.385, 10580.856, 238.373, 52621.896 20/06/05,05:30:07,11,08,1, 11.9,1,1, 7.385, 10580.872, 238.380, 52621.881 20/06/05,05:30:07,12,08,1, 11.9,1,1, 7.385, 10580.884, 238.356, 52621.842 20/06/05,05:30:07,13,08,1, 11.9,1,1, 7.385, 10580.870, 238.384, 52621.942 20/06/05,05:30:07,14,08,1, 11.9,1,1, 7.385, 10580.862, 238.418, 52622.043 20/06/05,05:30:07,15,08,1, 11.9,1,1, 7.385, 10580.901, 238.411, 52622.039 20/06/05,05:30:07,16,08,1, 11.9,1,1, 7.385, 10580.874, 238.408, 52622.004 20/06/05,05:30:07,17,08,1, 11.9,1,1, 7.385, 10580.871, 238.395, 52621.973 20/06/05,05:30:07,18,08,1, 11.9,1,1, 7.385, 10580.855, 238.385, 52621.931 20/06/05,05:30:07,19,08,1, 11.9,1,1, 7.385, 10580.865, 238.382, 52621.859 20/06/05,05:30:08,00,08,1, 11.9,1,1, 7.389, 10580.833, 238.402, 52621.953 20/06/05,05:30:08,01,08,1, 11.9,1,1, 7.389, 10580.864, 238.401, 52621.934 20/06/05,05:30:08,02,08,1, 11.9,1,1, 7.389, 10580.859, 238.414, 52621.979 20/06/05,05:30:08,03,08,1, 11.9,1,1, 7.389, 10580.858, 238.415, 52622.017 20/06/05,05:30:08,04,08,1, 11.9,1,1, 7.389, 10580.863, 238.438, 52622.064 20/06/05,05:30:08,05,08,1, 11.9,1,1, 7.389, 10580.834, 238.432, 52622.014 20/06/05,05:30:08,06,08,1, 11.9,1,1, 7.389, 10580.844, 238.423, 52621.959 20/06/05,05:30:08,07,08,1, 11.9,1,1, 7.389, 10580.864, 238.418, 52621.896 20/06/05,05:30:08,08,08,1, 11.9,1,1, 7.389, 10580.840, 238.429, 52621.907 20/06/05,05:30:08,09,08,1, 11.9,1,1, 7.389, 10580.847, 238.410, 52621.918 20/06/05,05:30:08,10,08,1, 11.9,1,1, 7.389, 10580.842, 238.422, 52621.937 20/06/05,05:30:08,11,08,1, 11.9,1,1, 7.389, 10580.848, 238.429, 52621.969 20/06/05,05:30:08,12,08,1, 11.9,1,1, 7.389, 10580.823, 238.433, 52622.041 20/06/05,05:30:08,13,08,1, 11.9,1,1, 7.389, 10580.837, 238.438, 52622.009 20/06/05,05:30:08,14,08,1, 11.9,1,1, 7.389, 10580.827, 238.415, 52622.004 20/06/05,05:30:08,15,08,1, 11.9,1,1, 7.389, 10580.847, 238.429, 52621.927 20/06/05,05:30:08,16,08,1, 11.9,1,1, 7.389, 10580.834, 238.424, 52621.884 20/06/05,05:30:08,17,08,1, 11.9,1,1, 7.389, 10580.823, 238.415, 52621.874 20/06/05,05:30:08,18,08,1, 11.9,1,1, 7.389, 10580.852, 238.441, 52621.915 20/06/05,05:30:08,19,08,1, 11.9,1,1, 7.389, 10580.836, 238.402, 52621.953 20/06/05,05:30:09,00,08,1, 11.9,1,1, 7.386, 10580.825, 238.415, 52621.994 20/06/05,05:30:09,01,08,1, 11.9,1,1, 7.386, 10580.830, 238.433, 52622.032 20/06/05,05:30:09,02,08,1, 11.9,1,1, 7.386, 10580.835, 238.412, 52622.034 20/06/05,05:30:09,03,08,1, 11.9,1,1, 7.386, 10580.816, 238.415, 52621.949 20/06/05,05:30:09,04,08,1, 11.9,1,1, 7.386, 10580.814, 238.425, 52621.898 20/06/05,05:30:09,05,08,1, 11.9,1,1, 7.386, 10580.818, 238.401, 52621.846 20/06/05,05:30:09,06,08,1, 11.9,1,1, 7.386, 10580.832, 238.412, 52621.868 20/06/05,05:30:09,07,08,1, 11.9,1,1, 7.386, 10580.827, 238.422, 52621.875 20/06/05,05:30:09,08,08,1, 11.9,1,1, 7.386, 10580.829, 238.436, 52621.959 20/06/05,05:30:09,09,08,1, 11.9,1,1, 7.386, 10580.838, 238.425, 52621.984 20/06/05,05:30:09,10,08,1, 11.9,1,1, 7.386, 10580.844, 238.420, 52622.035 20/06/05,05:30:09,11,08,1, 11.9,1,1, 7.386, 10580.811, 238.401, 52621.971 20/06/05,05:30:09,12,08,1, 11.9,1,1, 7.386, 10580.836, 238.413, 52621.915 20/06/05,05:30:09,13,08,1, 11.9,1,1, 7.386, 10580.843, 238.404, 52621.868 20/06/05,05:30:09,14,08,1, 11.9,1,1, 7.386, 10580.821, 238.391, 52621.824 20/06/05,05:30:09,15,08,1, 11.9,1,1, 7.386, 10580.821, 238.410, 52621.888 20/06/05,05:30:09,16,08,1, 11.9,1,1, 7.386, 10580.802, 238.391, 52621.912 20/06/05,05:30:09,17,08,1, 11.9,1,1, 7.386, 10580.823, 238.411, 52621.998 20/06/05,05:30:09,18,08,1, 11.9,1,1, 7.386, 10580.834, 238.416, 52622.028 20/06/05,05:30:09,19,08,1, 11.9,1,1, 7.386, 10580.826, 238.415, 52621.994 20/06/05,05:30:10,00,08,1, 11.8,1,1, 7.387, 10580.800, 238.397, 52621.896 20/06/05,05:30:10,01,08,1, 11.8,1,1, 7.387, 10580.829, 238.421, 52621.909 20/06/05,05:30:10,02,08,1, 11.8,1,1, 7.387, 10580.835, 238.391, 52621.883 20/06/05,05:30:10,03,08,1, 11.8,1,1, 7.387, 10580.834, 238.421, 52621.903 20/06/05,05:30:10,04,08,1, 11.8,1,1, 7.387, 10580.819, 238.401, 52621.929 20/06/05,05:30:10,05,08,1, 11.8,1,1, 7.387, 10580.810, 238.394, 52621.955 20/06/05,05:30:10,06,08,1, 11.8,1,1, 7.387, 10580.836, 238.393, 52622.043 20/06/05,05:30:10,07,08,1, 11.8,1,1, 7.387, 10580.813, 238.382, 52622.025 20/06/05,05:30:10,08,08,1, 11.8,1,1, 7.387, 10580.792, 238.393, 52622.006 20/06/05,05:30:10,09,08,1, 11.8,1,1, 7.387, 10580.843, 238.394, 52621.959 20/06/05,05:30:10,10,08,1, 11.8,1,1, 7.387, 10580.807, 238.398, 52621.859 20/06/05,05:30:10,11,08,1, 11.8,1,1, 7.387, 10580.827, 238.396, 52621.853 20/06/05,05:30:10,12,08,1, 11.8,1,1, 7.387, 10580.842, 238.418, 52621.892 20/06/05,05:30:10,13,08,1, 11.8,1,1, 7.387, 10580.818, 238.398, 52621.984 20/06/05,05:30:10,14,08,1, 11.8,1,1, 7.387, 10580.803, 238.413, 52622.054 20/06/05,05:30:10,15,08,1, 11.8,1,1, 7.387, 10580.827, 238.425, 52622.053 20/06/05,05:30:10,16,08,1, 11.8,1,1, 7.387, 10580.796, 238.409, 52622.033 20/06/05,05:30:10,17,08,1, 11.8,1,1, 7.387, 10580.797, 238.425, 52621.957 20/06/05,05:30:10,18,08,1, 11.8,1,1, 7.387, 10580.769, 238.398, 52621.904 20/06/05,05:30:10,19,08,1, 11.8,1,1, 7.387, 10580.800, 238.397, 52621.896 20/06/05,05:30:11,00,08,1, 11.9,1,1, 7.388, 10580.800, 238.423, 52621.965 20/06/05,05:30:11,01,08,1, 11.9,1,1, 7.388, 10580.813, 238.419, 52621.926 20/06/05,05:30:11,02,08,1, 11.9,1,1, 7.388, 10580.799, 238.439, 52621.987 20/06/05,05:30:11,03,08,1, 11.9,1,1, 7.388, 10580.783, 238.405, 52622.033 20/06/05,05:30:11,04,08,1, 11.9,1,1, 7.388, 10580.766, 238.436, 52622.136 20/06/05,05:30:11,05,08,1, 11.9,1,1, 7.388, 10580.762, 238.419, 52621.984 20/06/05,05:30:11,06,08,1, 11.9,1,1, 7.388, 10580.774, 238.406, 52621.892 20/06/05,05:30:11,07,08,1, 11.9,1,1, 7.388, 10580.792, 238.395, 52621.878 20/06/05,05:30:11,08,08,1, 11.9,1,1, 7.388, 10580.794, 238.398, 52621.867 20/06/05,05:30:11,09,08,1, 11.9,1,1, 7.388, 10580.797, 238.411, 52621.868 20/06/05,05:30:11,10,08,1, 11.9,1,1, 7.388, 10580.814, 238.403, 52621.933 20/06/05,05:30:11,11,08,1, 11.9,1,1, 7.388, 10580.791, 238.408, 52621.975 20/06/05,05:30:11,12,08,1, 11.9,1,1, 7.388, 10580.811, 238.424, 52622.037 20/06/05,05:30:11,13,08,1, 11.9,1,1, 7.388, 10580.792, 238.426, 52622.039 20/06/05,05:30:11,14,08,1, 11.9,1,1, 7.388, 10580.793, 238.428, 52621.962 20/06/05,05:30:11,15,08,1, 11.9,1,1, 7.388, 10580.783, 238.432, 52621.946 20/06/05,05:30:11,16,08,1, 11.9,1,1, 7.388, 10580.751, 238.423, 52621.894 20/06/05,05:30:11,17,08,1, 11.9,1,1, 7.388, 10580.780, 238.414, 52621.874 20/06/05,05:30:11,18,08,1, 11.9,1,1, 7.388, 10580.785, 238.429, 52621.919 20/06/05,05:30:11,19,08,1, 11.9,1,1, 7.388, 10580.805, 238.423, 52621.965 20/06/05,05:30:12,00,08,1, 11.9,1,1, 7.386, 10580.758, 238.424, 52622.053 20/06/05,05:30:12,01,08,1, 11.9,1,1, 7.386, 10580.776, 238.452, 52622.065 20/06/05,05:30:12,02,08,1, 11.9,1,1, 7.386, 10580.779, 238.436, 52622.020 20/06/05,05:30:12,03,08,1, 11.9,1,1, 7.386, 10580.756, 238.402, 52621.944 20/06/05,05:30:12,04,08,1, 11.9,1,1, 7.386, 10580.792, 238.434, 52621.907 20/06/05,05:30:12,05,08,1, 11.9,1,1, 7.386, 10580.754, 238.430, 52621.862 20/06/05,05:30:12,06,08,1, 11.9,1,1, 7.386, 10580.786, 238.394, 52621.866 20/06/05,05:30:12,07,08,1, 11.9,1,1, 7.386, 10580.825, 238.446, 52621.930 20/06/05,05:30:12,08,08,1, 11.9,1,1, 7.386, 10580.789, 238.449, 52621.990 20/06/05,05:30:12,09,08,1, 11.9,1,1, 7.386, 10580.792, 238.438, 52622.005 20/06/05,05:30:12,10,08,1, 11.9,1,1, 7.386, 10580.769, 238.442, 52622.036 20/06/05,05:30:12,11,08,1, 11.9,1,1, 7.386, 10580.757, 238.457, 52622.029 20/06/05,05:30:12,12,08,1, 11.9,1,1, 7.386, 10580.775, 238.416, 52621.980 20/06/05,05:30:12,13,08,1, 11.9,1,1, 7.386, 10580.774, 238.413, 52621.919 20/06/05,05:30:12,14,08,1, 11.9,1,1, 7.386, 10580.805, 238.411, 52621.887 20/06/05,05:30:12,15,08,1, 11.9,1,1, 7.386, 10580.783, 238.426, 52621.900 20/06/05,05:30:12,16,08,1, 11.9,1,1, 7.386, 10580.750, 238.438, 52621.936 20/06/05,05:30:12,17,08,1, 11.9,1,1, 7.386, 10580.779, 238.456, 52622.011 20/06/05,05:30:12,18,08,1, 11.9,1,1, 7.386, 10580.768, 238.455, 52622.037 20/06/05,05:30:12,19,08,1, 11.9,1,1, 7.386, 10580.759, 238.424, 52622.053 20/06/05,05:30:13,00,07,1, 11.9,1,1, 7.387, 10580.741, 238.417, 52621.897 20/06/05,05:30:13,01,07,1, 11.9,1,1, 7.387, 10580.764, 238.448, 52622.006 20/06/05,05:30:13,02,07,1, 11.9,1,1, 7.387, 10580.774, 238.441, 52621.921 20/06/05,05:30:13,03,07,1, 11.9,1,1, 7.387, 10580.799, 238.452, 52621.930 20/06/05,05:30:13,04,07,1, 11.9,1,1, 7.387, 10580.783, 238.447, 52621.948 20/06/05,05:30:13,05,07,1, 11.9,1,1, 7.387, 10580.771, 238.441, 52622.013 20/06/05,05:30:13,06,07,1, 11.9,1,1, 7.387, 10580.760, 238.436, 52622.052 20/06/05,05:30:13,07,07,1, 11.9,1,1, 7.387, 10580.769, 238.429, 52622.052 20/06/05,05:30:13,08,07,1, 11.9,1,1, 7.387, 10580.754, 238.449, 52622.065 20/06/05,05:30:13,09,07,1, 11.9,1,1, 7.387, 10580.737, 238.442, 52621.986 20/06/05,05:30:13,10,07,1, 11.9,1,1, 7.387, 10580.791, 238.403, 52621.960 20/06/05,05:30:13,11,07,1, 11.9,1,1, 7.387, 10580.773, 238.430, 52621.910 20/06/05,05:30:13,12,07,1, 11.9,1,1, 7.387, 10580.745, 238.424, 52621.908 20/06/05,05:30:13,13,07,1, 11.9,1,1, 7.387, 10580.754, 238.422, 52621.964 20/06/05,05:30:13,14,07,1, 11.9,1,1, 7.387, 10580.720, 238.432, 52622.067 20/06/05,05:30:13,15,07,1, 11.9,1,1, 7.387, 10580.758, 238.431, 52622.189 20/06/05,05:30:13,16,07,1, 11.9,1,1, 7.387, 10580.755, 238.447, 52622.033 20/06/05,05:30:13,17,07,1, 11.9,1,1, 7.387, 10580.760, 238.447, 52622.069 20/06/05,05:30:13,18,07,1, 11.9,1,1, 7.387, 10580.740, 238.417, 52621.975 20/06/05,05:30:13,19,07,1, 11.9,1,1, 7.387, 10580.748, 238.417, 52621.897 20/06/05,05:30:14,00,07,1, 11.9,1,1, 7.384, 10580.766, 238.378, 52621.884 20/06/05,05:30:14,01,07,1, 11.9,1,1, 7.384, 10580.776, 238.410, 52621.881 20/06/05,05:30:14,02,07,1, 11.9,1,1, 7.384, 10580.756, 238.442, 52621.947 20/06/05,05:30:14,03,07,1, 11.9,1,1, 7.384, 10580.748, 238.438, 52621.975 20/06/05,05:30:14,04,07,1, 11.9,1,1, 7.384, 10580.719, 238.414, 52622.014 20/06/05,05:30:14,05,07,1, 11.9,1,1, 7.384, 10580.765, 238.395, 52622.039 20/06/05,05:30:14,06,07,1, 11.9,1,1, 7.384, 10580.723, 238.382, 52622.003 20/06/05,05:30:14,07,07,1, 11.9,1,1, 7.384, 10580.759, 238.406, 52621.932 20/06/05,05:30:14,08,07,1, 11.9,1,1, 7.384, 10580.791, 238.395, 52621.985 20/06/05,05:30:14,09,07,1, 11.9,1,1, 7.384, 10580.736, 238.392, 52621.901 20/06/05,05:30:14,10,07,1, 11.9,1,1, 7.384, 10580.747, 238.343, 52621.978 20/06/05,05:30:14,11,07,1, 11.9,1,1, 7.384, 10580.758, 238.367, 52621.979 20/06/05,05:30:14,12,07,1, 11.9,1,1, 7.384, 10580.774, 238.388, 52621.991 20/06/05,05:30:14,13,07,1, 11.9,1,1, 7.384, 10580.744, 238.412, 52622.035 20/06/05,05:30:14,14,07,1, 11.9,1,1, 7.384, 10580.759, 238.419, 52622.004 20/06/05,05:30:14,15,07,1, 11.9,1,1, 7.384, 10580.750, 238.386, 52621.971 20/06/05,05:30:14,16,07,1, 11.9,1,1, 7.384, 10580.762, 238.380, 52621.971 20/06/05,05:30:14,17,07,1, 11.9,1,1, 7.384, 10580.755, 238.409, 52621.896 20/06/05,05:30:14,18,07,1, 11.9,1,1, 7.384, 10580.755, 238.399, 52621.874 20/06/05,05:30:14,19,07,1, 11.9,1,1, 7.384, 10580.770, 238.378, 52621.884 20/06/05,05:30:15,00,07,1, 11.9,1,1, 7.384, 10580.716, 238.435, 52622.022 20/06/05,05:30:15,01,07,1, 11.9,1,1, 7.384, 10580.758, 238.421, 52622.016 20/06/05,05:30:15,02,07,1, 11.9,1,1, 7.384, 10580.758, 238.422, 52622.092 20/06/05,05:30:15,03,07,1, 11.9,1,1, 7.384, 10580.736, 238.401, 52621.994 20/06/05,05:30:15,04,07,1, 11.9,1,1, 7.384, 10580.750, 238.402, 52621.990 20/06/05,05:30:15,05,07,1, 11.9,1,1, 7.384, 10580.733, 238.395, 52621.888 20/06/05,05:30:15,06,07,1, 11.9,1,1, 7.384, 10580.753, 238.377, 52621.889 20/06/05,05:30:15,07,07,1, 11.9,1,1, 7.384, 10580.718, 238.397, 52621.872 20/06/05,05:30:15,08,07,1, 11.9,1,1, 7.384, 10580.745, 238.375, 52621.869 20/06/05,05:30:15,09,07,1, 11.9,1,1, 7.384, 10580.749, 238.437, 52621.995 20/06/05,05:30:15,10,07,1, 11.9,1,1, 7.384, 10580.752, 238.452, 52622.013 20/06/05,05:30:15,11,07,1, 11.9,1,1, 7.384, 10580.740, 238.423, 52622.021 20/06/05,05:30:15,12,07,1, 11.9,1,1, 7.384, 10580.726, 238.428, 52621.998 20/06/05,05:30:15,13,07,1, 11.9,1,1, 7.384, 10580.731, 238.464, 52621.948 20/06/05,05:30:15,14,07,1, 11.9,1,1, 7.384, 10580.738, 238.438, 52621.898 20/06/05,05:30:15,15,07,1, 11.9,1,1, 7.384, 10580.734, 238.435, 52621.842 20/06/05,05:30:15,16,07,1, 11.9,1,1, 7.384, 10580.704, 238.406, 52621.873 20/06/05,05:30:15,17,07,1, 11.9,1,1, 7.384, 10580.750, 238.438, 52621.944 20/06/05,05:30:15,18,07,1, 11.9,1,1, 7.384, 10580.748, 238.450, 52621.980 20/06/05,05:30:15,19,07,1, 11.9,1,1, 7.384, 10580.718, 238.435, 52622.022 20/06/05,05:30:16,00,07,1, 11.9,1,1, 7.384, 10580.691, 238.421, 52621.860 20/06/05,05:30:16,01,07,1, 11.9,1,1, 7.384, 10580.723, 238.442, 52621.966 20/06/05,05:30:16,02,07,1, 11.9,1,1, 7.384, 10580.715, 238.441, 52621.902 20/06/05,05:30:16,03,07,1, 11.9,1,1, 7.384, 10580.728, 238.445, 52621.886 20/06/05,05:30:16,04,07,1, 11.9,1,1, 7.384, 10580.723, 238.451, 52621.887 20/06/05,05:30:16,05,07,1, 11.9,1,1, 7.384, 10580.719, 238.470, 52621.927 20/06/05,05:30:16,06,07,1, 11.9,1,1, 7.384, 10580.718, 238.466, 52621.974 20/06/05,05:30:16,07,07,1, 11.9,1,1, 7.384, 10580.702, 238.468, 52622.018 20/06/05,05:30:16,08,07,1, 11.9,1,1, 7.384, 10580.713, 238.449, 52622.031 20/06/05,05:30:16,09,07,1, 11.9,1,1, 7.384, 10580.701, 238.459, 52621.989 20/06/05,05:30:16,10,07,1, 11.9,1,1, 7.384, 10580.714, 238.454, 52621.950 20/06/05,05:30:16,11,07,1, 11.9,1,1, 7.384, 10580.718, 238.437, 52621.883 20/06/05,05:30:16,12,07,1, 11.9,1,1, 7.384, 10580.679, 238.400, 52621.847 20/06/05,05:30:16,13,07,1, 11.9,1,1, 7.384, 10580.714, 238.445, 52621.868 20/06/05,05:30:16,14,07,1, 11.9,1,1, 7.384, 10580.694, 238.427, 52621.939 20/06/05,05:30:16,15,07,1, 11.9,1,1, 7.384, 10580.710, 238.435, 52621.972 20/06/05,05:30:16,16,07,1, 11.9,1,1, 7.384, 10580.693, 238.442, 52622.007 20/06/05,05:30:16,17,07,1, 11.9,1,1, 7.384, 10580.697, 238.457, 52622.002 20/06/05,05:30:16,18,07,1, 11.9,1,1, 7.384, 10580.688, 238.420, 52621.941 20/06/05,05:30:16,19,07,1, 11.9,1,1, 7.384, 10580.697, 238.421, 52621.860 20/06/05,05:30:17,00,08,1, 11.8,1,1, 7.385, 10580.674, 238.371, 52621.827 20/06/05,05:30:17,01,08,1, 11.8,1,1, 7.385, 10580.697, 238.411, 52621.863 20/06/05,05:30:17,02,08,1, 11.8,1,1, 7.385, 10580.699, 238.372, 52621.899 20/06/05,05:30:17,03,08,1, 11.8,1,1, 7.385, 10580.683, 238.376, 52621.927 20/06/05,05:30:17,04,08,1, 11.8,1,1, 7.385, 10580.655, 238.392, 52621.987 20/06/05,05:30:17,05,08,1, 11.8,1,1, 7.385, 10580.692, 238.402, 52621.987 20/06/05,05:30:17,06,08,1, 11.8,1,1, 7.385, 10580.636, 238.392, 52622.061 20/06/05,05:30:17,07,08,1, 11.8,1,1, 7.385, 10580.671, 238.383, 52621.911 20/06/05,05:30:17,08,08,1, 11.8,1,1, 7.385, 10580.695, 238.366, 52621.854 20/06/05,05:30:17,09,08,1, 11.8,1,1, 7.385, 10580.708, 238.363, 52621.825 20/06/05,05:30:17,10,08,1, 11.8,1,1, 7.385, 10580.711, 238.383, 52621.869 20/06/05,05:30:17,11,08,1, 11.8,1,1, 7.385, 10580.710, 238.387, 52621.920 20/06/05,05:30:17,12,08,1, 11.8,1,1, 7.385, 10580.702, 238.396, 52621.970 20/06/05,05:30:17,13,08,1, 11.8,1,1, 7.385, 10580.675, 238.373, 52622.000 20/06/05,05:30:17,14,08,1, 11.8,1,1, 7.385, 10580.710, 238.420, 52622.013 20/06/05,05:30:17,15,08,1, 11.8,1,1, 7.385, 10580.701, 238.372, 52621.943 20/06/05,05:30:17,16,08,1, 11.8,1,1, 7.385, 10580.699, 238.385, 52621.894 20/06/05,05:30:17,17,08,1, 11.8,1,1, 7.385, 10580.696, 238.357, 52621.854 20/06/05,05:30:17,18,08,1, 11.8,1,1, 7.385, 10580.711, 238.393, 52621.828 20/06/05,05:30:17,19,08,1, 11.8,1,1, 7.385, 10580.679, 238.371, 52621.827 20/06/05,05:30:18,00,08,1, 11.9,1,1, 7.385, 10580.666, 238.432, 52622.035 20/06/05,05:30:18,01,08,1, 11.9,1,1, 7.385, 10580.688, 238.399, 52621.991 20/06/05,05:30:18,02,08,1, 11.9,1,1, 7.385, 10580.697, 238.409, 52622.020 20/06/05,05:30:18,03,08,1, 11.9,1,1, 7.385, 10580.706, 238.422, 52622.000 20/06/05,05:30:18,04,08,1, 11.9,1,1, 7.385, 10580.702, 238.400, 52621.941 20/06/05,05:30:18,05,08,1, 11.9,1,1, 7.385, 10580.691, 238.432, 52621.877 20/06/05,05:30:18,06,08,1, 11.9,1,1, 7.385, 10580.701, 238.355, 52621.828 20/06/05,05:30:18,07,08,1, 11.9,1,1, 7.385, 10580.692, 238.398, 52621.867 20/06/05,05:30:18,08,08,1, 11.9,1,1, 7.385, 10580.694, 238.396, 52621.899 20/06/05,05:30:18,09,08,1, 11.9,1,1, 7.385, 10580.718, 238.410, 52621.986 20/06/05,05:30:18,10,08,1, 11.9,1,1, 7.385, 10580.680, 238.434, 52622.038 20/06/05,05:30:18,11,08,1, 11.9,1,1, 7.385, 10580.668, 238.389, 52622.015 20/06/05,05:30:18,12,08,1, 11.9,1,1, 7.385, 10580.678, 238.410, 52621.999 20/06/05,05:30:18,13,08,1, 11.9,1,1, 7.385, 10580.682, 238.398, 52621.912 20/06/05,05:30:18,14,08,1, 11.9,1,1, 7.385, 10580.683, 238.423, 52621.867 20/06/05,05:30:18,15,08,1, 11.9,1,1, 7.385, 10580.712, 238.420, 52621.840 20/06/05,05:30:18,16,08,1, 11.9,1,1, 7.385, 10580.681, 238.444, 52621.871 20/06/05,05:30:18,17,08,1, 11.9,1,1, 7.385, 10580.685, 238.458, 52621.962 20/06/05,05:30:18,18,08,1, 11.9,1,1, 7.385, 10580.687, 238.454, 52622.011 20/06/05,05:30:18,19,08,1, 11.9,1,1, 7.385, 10580.672, 238.432, 52622.035 20/06/05,05:30:19,00,08,1, 11.8,1,1, 7.389, 10580.649, 238.405, 52621.875 20/06/05,05:30:19,01,08,1, 11.8,1,1, 7.389, 10580.668, 238.445, 52621.908 20/06/05,05:30:19,02,08,1, 11.8,1,1, 7.389, 10580.665, 238.429, 52621.850 20/06/05,05:30:19,03,08,1, 11.8,1,1, 7.389, 10580.660, 238.452, 52621.839 20/06/05,05:30:19,04,08,1, 11.8,1,1, 7.389, 10580.668, 238.438, 52621.871 20/06/05,05:30:19,05,08,1, 11.8,1,1, 7.389, 10580.665, 238.463, 52621.943 20/06/05,05:30:19,06,08,1, 11.8,1,1, 7.389, 10580.641, 238.454, 52621.962 20/06/05,05:30:19,07,08,1, 11.8,1,1, 7.389, 10580.658, 238.432, 52621.980 20/06/05,05:30:19,08,08,1, 11.8,1,1, 7.389, 10580.653, 238.447, 52621.974 20/06/05,05:30:19,09,08,1, 11.8,1,1, 7.389, 10580.658, 238.478, 52621.992 20/06/05,05:30:19,10,08,1, 11.8,1,1, 7.389, 10580.672, 238.474, 52621.929 20/06/05,05:30:19,11,08,1, 11.8,1,1, 7.389, 10580.649, 238.462, 52621.865 20/06/05,05:30:19,12,08,1, 11.8,1,1, 7.389, 10580.654, 238.449, 52621.863 20/06/05,05:30:19,13,08,1, 11.8,1,1, 7.389, 10580.666, 238.420, 52621.886 20/06/05,05:30:19,14,08,1, 11.8,1,1, 7.389, 10580.671, 238.442, 52621.919 20/06/05,05:30:19,15,08,1, 11.8,1,1, 7.389, 10580.652, 238.454, 52622.035 20/06/05,05:30:19,16,08,1, 11.8,1,1, 7.389, 10580.665, 238.447, 52622.023 20/06/05,05:30:19,17,08,1, 11.8,1,1, 7.389, 10580.655, 238.410, 52621.980 20/06/05,05:30:19,18,08,1, 11.8,1,1, 7.389, 10580.644, 238.453, 52621.926 20/06/05,05:30:19,19,08,1, 11.8,1,1, 7.389, 10580.658, 238.405, 52621.875 20/06/05,05:30:20,00,08,1, 11.9,1,1, 7.387, 10580.649, 238.382, 52621.879 20/06/05,05:30:20,01,08,1, 11.9,1,1, 7.387, 10580.671, 238.430, 52621.856 20/06/05,05:30:20,02,08,1, 11.9,1,1, 7.387, 10580.658, 238.396, 52621.896 20/06/05,05:30:20,03,08,1, 11.9,1,1, 7.387, 10580.653, 238.438, 52621.938 20/06/05,05:30:20,04,08,1, 11.9,1,1, 7.387, 10580.648, 238.382, 52621.952 20/06/05,05:30:20,05,08,1, 11.9,1,1, 7.387, 10580.666, 238.421, 52622.029 20/06/05,05:30:20,06,08,1, 11.9,1,1, 7.387, 10580.655, 238.419, 52621.955 20/06/05,05:30:20,07,08,1, 11.9,1,1, 7.387, 10580.659, 238.406, 52621.914 20/06/05,05:30:20,08,08,1, 11.9,1,1, 7.387, 10580.649, 238.393, 52621.857 20/06/05,05:30:20,09,08,1, 11.9,1,1, 7.387, 10580.667, 238.396, 52621.798 20/06/05,05:30:20,10,08,1, 11.9,1,1, 7.387, 10580.661, 238.373, 52621.834 20/06/05,05:30:20,11,08,1, 11.9,1,1, 7.387, 10580.629, 238.390, 52621.899 20/06/05,05:30:20,12,08,1, 11.9,1,1, 7.387, 10580.639, 238.383, 52621.949 20/06/05,05:30:20,13,08,1, 11.9,1,1, 7.387, 10580.644, 238.389, 52621.996 20/06/05,05:30:20,14,08,1, 11.9,1,1, 7.387, 10580.631, 238.399, 52622.001 20/06/05,05:30:20,15,08,1, 11.9,1,1, 7.387, 10580.661, 238.395, 52621.938 20/06/05,05:30:20,16,08,1, 11.9,1,1, 7.387, 10580.668, 238.386, 52621.887 20/06/05,05:30:20,17,08,1, 11.9,1,1, 7.387, 10580.640, 238.410, 52621.897 20/06/05,05:30:20,18,08,1, 11.9,1,1, 7.387, 10580.647, 238.372, 52621.826 20/06/05,05:30:20,19,08,1, 11.9,1,1, 7.387, 10580.653, 238.382, 52621.879 20/06/05,05:30:21,00,08,1, 11.8,1,1, 7.387, 10580.616, 238.438, 52622.046 20/06/05,05:30:21,01,08,1, 11.8,1,1, 7.387, 10580.648, 238.414, 52621.955 20/06/05,05:30:21,02,08,1, 11.8,1,1, 7.387, 10580.604, 238.401, 52622.013 20/06/05,05:30:21,03,08,1, 11.8,1,1, 7.387, 10580.623, 238.421, 52621.982 20/06/05,05:30:21,04,08,1, 11.8,1,1, 7.387, 10580.634, 238.385, 52621.935 20/06/05,05:30:21,05,08,1, 11.8,1,1, 7.387, 10580.634, 238.420, 52621.887 20/06/05,05:30:21,06,08,1, 11.8,1,1, 7.387, 10580.618, 238.388, 52621.833 20/06/05,05:30:21,07,08,1, 11.8,1,1, 7.387, 10580.614, 238.393, 52621.865 20/06/05,05:30:21,08,08,1, 11.8,1,1, 7.387, 10580.622, 238.405, 52621.924 20/06/05,05:30:21,09,08,1, 11.8,1,1, 7.387, 10580.607, 238.427, 52621.976 20/06/05,05:30:21,10,08,1, 11.8,1,1, 7.387, 10580.627, 238.381, 52621.987 20/06/05,05:30:21,11,08,1, 11.8,1,1, 7.387, 10580.617, 238.418, 52622.060 20/06/05,05:30:21,12,08,1, 11.8,1,1, 7.387, 10580.628, 238.383, 52622.017 20/06/05,05:30:21,13,08,1, 11.8,1,1, 7.387, 10580.619, 238.422, 52621.963 20/06/05,05:30:21,14,08,1, 11.8,1,1, 7.387, 10580.632, 238.411, 52621.892 20/06/05,05:30:21,15,08,1, 11.8,1,1, 7.387, 10580.636, 238.401, 52621.825 20/06/05,05:30:21,16,08,1, 11.8,1,1, 7.387, 10580.635, 238.421, 52621.845 20/06/05,05:30:21,17,08,1, 11.8,1,1, 7.387, 10580.620, 238.407, 52621.938 20/06/05,05:30:21,18,08,1, 11.8,1,1, 7.387, 10580.641, 238.437, 52622.009 20/06/05,05:30:21,19,08,1, 11.8,1,1, 7.387, 10580.624, 238.438, 52622.046 20/06/05,05:30:22,00,08,1, 11.8,1,1, 7.388, 10580.649, 238.465, 52621.963 20/06/05,05:30:22,01,08,1, 11.8,1,1, 7.388, 10580.632, 238.420, 52622.001 20/06/05,05:30:22,02,08,1, 11.8,1,1, 7.388, 10580.622, 238.431, 52621.913 20/06/05,05:30:22,03,08,1, 11.8,1,1, 7.388, 10580.635, 238.415, 52621.876 20/06/05,05:30:22,04,08,1, 11.8,1,1, 7.388, 10580.636, 238.399, 52621.872 20/06/05,05:30:22,05,08,1, 11.8,1,1, 7.388, 10580.630, 238.436, 52621.888 20/06/05,05:30:22,06,08,1, 11.8,1,1, 7.388, 10580.616, 238.432, 52621.935 20/06/05,05:30:22,07,08,1, 11.8,1,1, 7.388, 10580.619, 238.454, 52621.997 20/06/05,05:30:22,08,08,1, 11.8,1,1, 7.388, 10580.605, 238.457, 52622.031 20/06/05,05:30:22,09,08,1, 11.8,1,1, 7.388, 10580.650, 238.463, 52622.017 20/06/05,05:30:22,10,08,1, 11.8,1,1, 7.388, 10580.657, 238.451, 52621.994 20/06/05,05:30:22,11,08,1, 11.8,1,1, 7.388, 10580.650, 238.465, 52621.891 20/06/05,05:30:22,12,08,1, 11.8,1,1, 7.388, 10580.668, 238.434, 52621.863 20/06/05,05:30:22,13,08,1, 11.8,1,1, 7.388, 10580.650, 238.451, 52621.830 20/06/05,05:30:22,14,08,1, 11.8,1,1, 7.388, 10580.626, 238.446, 52621.873 20/06/05,05:30:22,15,08,1, 11.8,1,1, 7.388, 10580.644, 238.437, 52621.903 20/06/05,05:30:22,16,08,1, 11.8,1,1, 7.388, 10580.652, 238.448, 52622.027 20/06/05,05:30:22,17,08,1, 11.8,1,1, 7.388, 10580.644, 238.455, 52622.017 20/06/05,05:30:22,18,08,1, 11.8,1,1, 7.388, 10580.639, 238.468, 52622.027 20/06/05,05:30:22,19,08,1, 11.8,1,1, 7.388, 10580.652, 238.465, 52621.963 20/06/05,05:30:23,00,08,1, 11.9,1,1, 7.388, 10580.591, 238.404, 52621.856 20/06/05,05:30:23,01,08,1, 11.9,1,1, 7.388, 10580.644, 238.426, 52621.878 20/06/05,05:30:23,02,08,1, 11.9,1,1, 7.388, 10580.642, 238.459, 52621.870 20/06/05,05:30:23,03,08,1, 11.9,1,1, 7.388, 10580.642, 238.448, 52621.919 20/06/05,05:30:23,04,08,1, 11.9,1,1, 7.388, 10580.634, 238.441, 52622.013 20/06/05,05:30:23,05,08,1, 11.9,1,1, 7.388, 10580.614, 238.456, 52622.004 20/06/05,05:30:23,06,08,1, 11.9,1,1, 7.388, 10580.634, 238.455, 52621.984 20/06/05,05:30:23,07,08,1, 11.9,1,1, 7.388, 10580.622, 238.448, 52621.982 20/06/05,05:30:23,08,08,1, 11.9,1,1, 7.388, 10580.636, 238.416, 52621.902 20/06/05,05:30:23,09,08,1, 11.9,1,1, 7.388, 10580.611, 238.425, 52621.859 20/06/05,05:30:23,10,08,1, 11.9,1,1, 7.388, 10580.611, 238.430, 52621.848 20/06/05,05:30:23,11,08,1, 11.9,1,1, 7.388, 10580.624, 238.448, 52621.872 20/06/05,05:30:23,12,08,1, 11.9,1,1, 7.388, 10580.626, 238.433, 52621.936 20/06/05,05:30:23,13,08,1, 11.9,1,1, 7.388, 10580.602, 238.436, 52621.962 20/06/05,05:30:23,14,08,1, 11.9,1,1, 7.388, 10580.602, 238.454, 52622.001 20/06/05,05:30:23,15,08,1, 11.9,1,1, 7.388, 10580.614, 238.450, 52621.980 20/06/05,05:30:23,16,08,1, 11.9,1,1, 7.388, 10580.600, 238.430, 52621.908 20/06/05,05:30:23,17,08,1, 11.9,1,1, 7.388, 10580.621, 238.394, 52621.852 20/06/05,05:30:23,18,08,1, 11.9,1,1, 7.388, 10580.615, 238.434, 52621.856 20/06/05,05:30:23,19,08,1, 11.9,1,1, 7.388, 10580.591, 238.404, 52621.856 20/06/05,05:30:24,00,08,1, 11.9,1,1, 7.386, 10580.583, 238.403, 52622.010 20/06/05,05:30:24,01,08,1, 11.9,1,1, 7.386, 10580.605, 238.443, 52621.964 20/06/05,05:30:24,02,08,1, 11.9,1,1, 7.386, 10580.620, 238.453, 52622.013 20/06/05,05:30:24,03,08,1, 11.9,1,1, 7.386, 10580.588, 238.427, 52621.989 20/06/05,05:30:24,04,08,1, 11.9,1,1, 7.386, 10580.553, 238.438, 52621.950 20/06/05,05:30:24,05,08,1, 11.9,1,1, 7.386, 10580.576, 238.427, 52621.912 20/06/05,05:30:24,06,08,1, 11.9,1,1, 7.386, 10580.558, 238.402, 52621.721 20/06/05,05:30:24,07,08,1, 11.9,1,1, 7.386, 10580.628, 238.407, 52621.886 20/06/05,05:30:24,08,08,1, 11.9,1,1, 7.386, 10580.624, 238.401, 52621.808 20/06/05,05:30:24,09,08,1, 11.9,1,1, 7.386, 10580.629, 238.402, 52621.937 20/06/05,05:30:24,10,08,1, 11.9,1,1, 7.386, 10580.588, 238.410, 52622.011 20/06/05,05:30:24,11,08,1, 11.9,1,1, 7.386, 10580.610, 238.426, 52622.055 20/06/05,05:30:24,12,08,1, 11.9,1,1, 7.386, 10580.587, 238.425, 52622.020 20/06/05,05:30:24,13,08,1, 11.9,1,1, 7.386, 10580.607, 238.407, 52621.993 20/06/05,05:30:24,14,08,1, 11.9,1,1, 7.386, 10580.616, 238.390, 52621.909 20/06/05,05:30:24,15,08,1, 11.9,1,1, 7.386, 10580.591, 238.397, 52621.819 20/06/05,05:30:24,16,08,1, 11.9,1,1, 7.386, 10580.602, 238.426, 52621.842 20/06/05,05:30:24,17,08,1, 11.9,1,1, 7.386, 10580.594, 238.404, 52621.898 20/06/05,05:30:24,18,08,1, 11.9,1,1, 7.386, 10580.595, 238.425, 52621.990 20/06/05,05:30:24,19,08,1, 11.9,1,1, 7.386, 10580.590, 238.403, 52622.010 20/06/05,05:30:25,00,08,1, 11.9,1,1, 7.390, 10580.599, 238.463, 52621.954 20/06/05,05:30:25,01,08,1, 11.9,1,1, 7.390, 10580.598, 238.394, 52621.977 20/06/05,05:30:25,02,08,1, 11.9,1,1, 7.390, 10580.603, 238.423, 52621.913 20/06/05,05:30:25,03,08,1, 11.9,1,1, 7.390, 10580.586, 238.381, 52621.865 20/06/05,05:30:25,04,08,1, 11.9,1,1, 7.390, 10580.622, 238.424, 52621.875 20/06/05,05:30:25,05,08,1, 11.9,1,1, 7.390, 10580.608, 238.399, 52621.896 20/06/05,05:30:25,06,08,1, 11.9,1,1, 7.390, 10580.594, 238.408, 52621.914 20/06/05,05:30:25,07,08,1, 11.9,1,1, 7.390, 10580.597, 238.414, 52621.957 20/06/05,05:30:25,08,08,1, 11.9,1,1, 7.390, 10580.636, 238.470, 52622.067 20/06/05,05:30:25,09,08,1, 11.9,1,1, 7.390, 10580.580, 238.429, 52621.999 20/06/05,05:30:25,10,08,1, 11.9,1,1, 7.390, 10580.590, 238.449, 52621.949 20/06/05,05:30:25,11,08,1, 11.9,1,1, 7.390, 10580.607, 238.441, 52621.877 20/06/05,05:30:25,12,08,1, 11.9,1,1, 7.390, 10580.592, 238.431, 52621.816 20/06/05,05:30:25,13,08,1, 11.9,1,1, 7.390, 10580.603, 238.466, 52621.853 20/06/05,05:30:25,14,08,1, 11.9,1,1, 7.390, 10580.607, 238.426, 52621.894 20/06/05,05:30:25,15,08,1, 11.9,1,1, 7.390, 10580.640, 238.486, 52621.968 20/06/05,05:30:25,16,08,1, 11.9,1,1, 7.390, 10580.599, 238.456, 52622.014 20/06/05,05:30:25,17,08,1, 11.9,1,1, 7.390, 10580.611, 238.482, 52622.059 20/06/05,05:30:25,18,08,1, 11.9,1,1, 7.390, 10580.604, 238.486, 52622.030 20/06/05,05:30:25,19,08,1, 11.9,1,1, 7.390, 10580.607, 238.463, 52621.954 20/06/05,05:30:26,00,08,1, 11.9,1,1, 7.391, 10580.558, 238.400, 52621.884 20/06/05,05:30:26,01,08,1, 11.9,1,1, 7.391, 10580.602, 238.464, 52621.892 20/06/05,05:30:26,02,08,1, 11.9,1,1, 7.391, 10580.595, 238.467, 52621.907 20/06/05,05:30:26,03,08,1, 11.9,1,1, 7.391, 10580.605, 238.483, 52621.961 20/06/05,05:30:26,04,08,1, 11.9,1,1, 7.391, 10580.615, 238.484, 52622.021 20/06/05,05:30:26,05,08,1, 11.9,1,1, 7.391, 10580.582, 238.477, 52622.049 20/06/05,05:30:26,06,08,1, 11.9,1,1, 7.391, 10580.576, 238.484, 52622.035 20/06/05,05:30:26,07,08,1, 11.9,1,1, 7.391, 10580.593, 238.490, 52622.033 20/06/05,05:30:26,08,08,1, 11.9,1,1, 7.391, 10580.597, 238.489, 52621.970 20/06/05,05:30:26,09,08,1, 11.9,1,1, 7.391, 10580.608, 238.478, 52621.859 20/06/05,05:30:26,10,08,1, 11.9,1,1, 7.391, 10580.607, 238.464, 52621.844 20/06/05,05:30:26,11,08,1, 11.9,1,1, 7.391, 10580.601, 238.449, 52621.919 20/06/05,05:30:26,12,08,1, 11.9,1,1, 7.391, 10580.610, 238.506, 52622.002 20/06/05,05:30:26,13,08,1, 11.9,1,1, 7.391, 10580.595, 238.490, 52622.077 20/06/05,05:30:26,14,08,1, 11.9,1,1, 7.391, 10580.586, 238.485, 52622.041 20/06/05,05:30:26,15,08,1, 11.9,1,1, 7.391, 10580.581, 238.475, 52622.043 20/06/05,05:30:26,16,08,1, 11.9,1,1, 7.391, 10580.602, 238.471, 52621.982 20/06/05,05:30:26,17,08,1, 11.9,1,1, 7.391, 10580.578, 238.448, 52621.887 20/06/05,05:30:26,18,08,1, 11.9,1,1, 7.391, 10580.578, 238.417, 52621.864 20/06/05,05:30:26,19,08,1, 11.9,1,1, 7.391, 10580.563, 238.400, 52621.884 20/06/05,05:30:27,00,08,1, 11.9,1,1, 7.385, 10580.591, 238.430, 52622.030 20/06/05,05:30:27,01,08,1, 11.9,1,1, 7.385, 10580.578, 238.411, 52621.998 20/06/05,05:30:27,02,08,1, 11.9,1,1, 7.385, 10580.568, 238.414, 52622.053 20/06/05,05:30:27,03,08,1, 11.9,1,1, 7.385, 10580.577, 238.438, 52622.036 20/06/05,05:30:27,04,08,1, 11.9,1,1, 7.385, 10580.598, 238.445, 52622.017 20/06/05,05:30:27,05,08,1, 11.9,1,1, 7.385, 10580.575, 238.429, 52621.896 20/06/05,05:30:27,06,08,1, 11.9,1,1, 7.385, 10580.598, 238.438, 52621.878 20/06/05,05:30:27,07,08,1, 11.9,1,1, 7.385, 10580.567, 238.419, 52621.868 20/06/05,05:30:27,08,08,1, 11.9,1,1, 7.385, 10580.549, 238.388, 52621.834 20/06/05,05:30:27,09,08,1, 11.9,1,1, 7.385, 10580.602, 238.392, 52621.991 20/06/05,05:30:27,10,08,1, 11.9,1,1, 7.385, 10580.617, 238.395, 52622.002 20/06/05,05:30:27,11,08,1, 11.9,1,1, 7.385, 10580.595, 238.414, 52622.030 20/06/05,05:30:27,12,08,1, 11.9,1,1, 7.385, 10580.560, 238.392, 52622.025 20/06/05,05:30:27,13,08,1, 11.9,1,1, 7.385, 10580.563, 238.399, 52622.096 20/06/05,05:30:27,14,08,1, 11.9,1,1, 7.385, 10580.558, 238.402, 52621.875 20/06/05,05:30:27,15,08,1, 11.9,1,1, 7.385, 10580.547, 238.406, 52621.838 20/06/05,05:30:27,16,08,1, 11.9,1,1, 7.385, 10580.584, 238.385, 52621.888 20/06/05,05:30:27,17,08,1, 11.9,1,1, 7.385, 10580.593, 238.409, 52621.918 20/06/05,05:30:27,18,08,1, 11.9,1,1, 7.385, 10580.590, 238.411, 52621.979 20/06/05,05:30:27,19,08,1, 11.9,1,1, 7.385, 10580.593, 238.430, 52622.030 20/06/05,05:30:28,00,08,1, 11.9,1,1, 7.386, 10580.558, 238.441, 52621.997 20/06/05,05:30:28,01,08,1, 11.9,1,1, 7.386, 10580.587, 238.422, 52621.971 20/06/05,05:30:28,02,08,1, 11.9,1,1, 7.386, 10580.581, 238.449, 52621.941 20/06/05,05:30:28,03,08,1, 11.9,1,1, 7.386, 10580.570, 238.371, 52621.861 20/06/05,05:30:28,04,08,1, 11.9,1,1, 7.386, 10580.616, 238.394, 52621.873 20/06/05,05:30:28,05,08,1, 11.9,1,1, 7.386, 10580.592, 238.410, 52621.898 20/06/05,05:30:28,06,08,1, 11.9,1,1, 7.386, 10580.587, 238.416, 52621.946 20/06/05,05:30:28,07,08,1, 11.9,1,1, 7.386, 10580.607, 238.437, 52622.021 20/06/05,05:30:28,08,08,1, 11.9,1,1, 7.386, 10580.583, 238.452, 52622.042 20/06/05,05:30:28,09,08,1, 11.9,1,1, 7.386, 10580.588, 238.446, 52622.002 20/06/05,05:30:28,10,08,1, 11.9,1,1, 7.386, 10580.604, 238.434, 52621.948 20/06/05,05:30:28,11,08,1, 11.9,1,1, 7.386, 10580.585, 238.425, 52621.930 20/06/05,05:30:28,12,08,1, 11.9,1,1, 7.386, 10580.594, 238.447, 52621.910 20/06/05,05:30:28,13,08,1, 11.9,1,1, 7.386, 10580.595, 238.464, 52621.861 20/06/05,05:30:28,14,08,1, 11.9,1,1, 7.386, 10580.592, 238.444, 52621.920 20/06/05,05:30:28,15,08,1, 11.9,1,1, 7.386, 10580.599, 238.443, 52621.987 20/06/05,05:30:28,16,08,1, 11.9,1,1, 7.386, 10580.591, 238.459, 52622.051 20/06/05,05:30:28,17,08,1, 11.9,1,1, 7.386, 10580.561, 238.440, 52622.040 20/06/05,05:30:28,18,08,1, 11.9,1,1, 7.386, 10580.571, 238.460, 52622.072 20/06/05,05:30:28,19,08,1, 11.9,1,1, 7.386, 10580.565, 238.441, 52621.997 20/06/05,05:30:29,00,07,1, 11.9,1,1, 7.387, 10580.566, 238.462, 52621.891 20/06/05,05:30:29,01,07,1, 11.9,1,1, 7.387, 10580.564, 238.452, 52621.876 20/06/05,05:30:29,02,07,1, 11.9,1,1, 7.387, 10580.591, 238.473, 52621.913 20/06/05,05:30:29,03,07,1, 11.9,1,1, 7.387, 10580.576, 238.468, 52621.909 20/06/05,05:30:29,04,07,1, 11.9,1,1, 7.387, 10580.599, 238.472, 52622.020 20/06/05,05:30:29,05,07,1, 11.9,1,1, 7.387, 10580.576, 238.470, 52622.040 20/06/05,05:30:29,06,07,1, 11.9,1,1, 7.387, 10580.551, 238.494, 52622.025 20/06/05,05:30:29,07,07,1, 11.9,1,1, 7.387, 10580.573, 238.499, 52622.033 20/06/05,05:30:29,08,07,1, 11.9,1,1, 7.387, 10580.568, 238.499, 52621.948 20/06/05,05:30:29,09,07,1, 11.9,1,1, 7.387, 10580.549, 238.494, 52621.866 20/06/05,05:30:29,10,07,1, 11.9,1,1, 7.387, 10580.587, 238.494, 52621.860 20/06/05,05:30:29,11,07,1, 11.9,1,1, 7.387, 10580.572, 238.490, 52621.876 20/06/05,05:30:29,12,07,1, 11.9,1,1, 7.387, 10580.554, 238.441, 52621.961 20/06/05,05:30:29,13,07,1, 11.9,1,1, 7.387, 10580.571, 238.475, 52622.011 20/06/05,05:30:29,14,07,1, 11.9,1,1, 7.387, 10580.551, 238.469, 52622.197 20/06/05,05:30:29,15,07,1, 11.9,1,1, 7.387, 10580.538, 238.490, 52622.063 20/06/05,05:30:29,16,07,1, 11.9,1,1, 7.387, 10580.548, 238.490, 52622.045 20/06/05,05:30:29,17,07,1, 11.9,1,1, 7.387, 10580.550, 238.507, 52621.977 20/06/05,05:30:29,18,07,1, 11.9,1,1, 7.387, 10580.541, 238.463, 52621.900 20/06/05,05:30:29,19,07,1, 11.9,1,1, 7.387, 10580.567, 238.462, 52621.891 20/06/05,05:30:30,00,08,1, 11.9,1,1, 7.387, 10580.583, 238.448, 52622.032 20/06/05,05:30:30,01,08,1, 11.9,1,1, 7.387, 10580.554, 238.494, 52621.982 20/06/05,05:30:30,02,08,1, 11.9,1,1, 7.387, 10580.544, 238.505, 52622.053 20/06/05,05:30:30,03,08,1, 11.9,1,1, 7.387, 10580.572, 238.471, 52622.059 20/06/05,05:30:30,04,08,1, 11.9,1,1, 7.387, 10580.560, 238.429, 52622.007 20/06/05,05:30:30,05,08,1, 11.9,1,1, 7.387, 10580.561, 238.475, 52621.930 20/06/05,05:30:30,06,08,1, 11.9,1,1, 7.387, 10580.562, 238.459, 52621.898 20/06/05,05:30:30,07,08,1, 11.9,1,1, 7.387, 10580.576, 238.439, 52621.858 20/06/05,05:30:30,08,08,1, 11.9,1,1, 7.387, 10580.575, 238.426, 52621.895 20/06/05,05:30:30,09,08,1, 11.9,1,1, 7.387, 10580.561, 238.423, 52621.991 20/06/05,05:30:30,10,08,1, 11.9,1,1, 7.387, 10580.544, 238.450, 52622.046 20/06/05,05:30:30,11,08,1, 11.9,1,1, 7.387, 10580.588, 238.446, 52622.047 20/06/05,05:30:30,12,08,1, 11.9,1,1, 7.387, 10580.555, 238.440, 52622.007 20/06/05,05:30:30,13,08,1, 11.9,1,1, 7.387, 10580.556, 238.413, 52621.963 20/06/05,05:30:30,14,08,1, 11.9,1,1, 7.387, 10580.563, 238.430, 52621.927 20/06/05,05:30:30,15,08,1, 11.9,1,1, 7.387, 10580.572, 238.431, 52621.877 20/06/05,05:30:30,16,08,1, 11.9,1,1, 7.387, 10580.568, 238.433, 52621.916 20/06/05,05:30:30,17,08,1, 11.9,1,1, 7.387, 10580.588, 238.423, 52621.966 20/06/05,05:30:30,18,08,1, 11.9,1,1, 7.387, 10580.582, 238.422, 52622.002 20/06/05,05:30:30,19,08,1, 11.9,1,1, 7.387, 10580.590, 238.448, 52622.032 20/06/05,05:30:31,00,08,1, 11.9,1,1, 7.390, 10580.533, 238.450, 52621.943 20/06/05,05:30:31,01,08,1, 11.9,1,1, 7.390, 10580.570, 238.422, 52621.975 20/06/05,05:30:31,02,08,1, 11.9,1,1, 7.390, 10580.574, 238.428, 52621.901 20/06/05,05:30:31,03,08,1, 11.9,1,1, 7.390, 10580.559, 238.409, 52621.869 20/06/05,05:30:31,04,08,1, 11.9,1,1, 7.390, 10580.560, 238.376, 52621.837 20/06/05,05:30:31,05,08,1, 11.9,1,1, 7.390, 10580.584, 238.426, 52621.903 20/06/05,05:30:31,06,08,1, 11.9,1,1, 7.390, 10580.559, 238.439, 52621.964 20/06/05,05:30:31,07,08,1, 11.9,1,1, 7.390, 10580.542, 238.442, 52622.001 20/06/05,05:30:31,08,08,1, 11.9,1,1, 7.390, 10580.541, 238.414, 52622.049 20/06/05,05:30:31,09,08,1, 11.9,1,1, 7.390, 10580.543, 238.442, 52622.071 20/06/05,05:30:31,10,08,1, 11.9,1,1, 7.390, 10580.548, 238.407, 52621.940 20/06/05,05:30:31,11,08,1, 11.9,1,1, 7.390, 10580.571, 238.399, 52621.911 20/06/05,05:30:31,12,08,1, 11.9,1,1, 7.390, 10580.550, 238.374, 52621.852 20/06/05,05:30:31,13,08,1, 11.9,1,1, 7.390, 10580.545, 238.423, 52621.903 20/06/05,05:30:31,14,08,1, 11.9,1,1, 7.390, 10580.544, 238.384, 52621.939 20/06/05,05:30:31,15,08,1, 11.9,1,1, 7.390, 10580.565, 238.424, 52622.030 20/06/05,05:30:31,16,08,1, 11.9,1,1, 7.390, 10580.576, 238.408, 52622.049 20/06/05,05:30:31,17,08,1, 11.9,1,1, 7.390, 10580.546, 238.430, 52622.021 20/06/05,05:30:31,18,08,1, 11.9,1,1, 7.390, 10580.570, 238.432, 52621.921 20/06/05,05:30:31,19,08,1, 11.9,1,1, 7.390, 10580.533, 238.450, 52621.943 20/06/05,05:30:32,00,08,1, 11.8,1,1, 7.389, 10580.558, 238.508, 52621.982 20/06/05,05:30:32,01,08,1, 11.8,1,1, 7.389, 10580.550, 238.432, 52621.874 20/06/05,05:30:32,02,08,1, 11.8,1,1, 7.389, 10580.591, 238.425, 52621.905 20/06/05,05:30:32,03,08,1, 11.8,1,1, 7.389, 10580.576, 238.454, 52621.986 20/06/05,05:30:32,04,08,1, 11.8,1,1, 7.389, 10580.559, 238.447, 52622.025 20/06/05,05:30:32,05,08,1, 11.8,1,1, 7.389, 10580.567, 238.416, 52622.040 20/06/05,05:30:32,06,08,1, 11.8,1,1, 7.389, 10580.544, 238.452, 52622.007 20/06/05,05:30:32,07,08,1, 11.8,1,1, 7.389, 10580.554, 238.440, 52621.941 20/06/05,05:30:32,08,08,1, 11.8,1,1, 7.389, 10580.560, 238.445, 52621.904 20/06/05,05:30:32,09,08,1, 11.8,1,1, 7.389, 10580.566, 238.494, 52621.913 20/06/05,05:30:32,10,08,1, 11.8,1,1, 7.389, 10580.571, 238.471, 52621.912 20/06/05,05:30:32,11,08,1, 11.8,1,1, 7.389, 10580.551, 238.512, 52621.994 20/06/05,05:30:32,12,08,1, 11.8,1,1, 7.389, 10580.526, 238.514, 52621.922 20/06/05,05:30:32,13,08,1, 11.8,1,1, 7.389, 10580.575, 238.505, 52622.194 20/06/05,05:30:32,14,08,1, 11.8,1,1, 7.389, 10580.566, 238.501, 52622.025 20/06/05,05:30:32,15,08,1, 11.8,1,1, 7.389, 10580.580, 238.476, 52622.000 20/06/05,05:30:32,16,08,1, 11.8,1,1, 7.389, 10580.562, 238.525, 52622.019 20/06/05,05:30:32,17,08,1, 11.8,1,1, 7.389, 10580.558, 238.516, 52621.966 20/06/05,05:30:32,18,08,1, 11.8,1,1, 7.389, 10580.531, 238.473, 52621.926 20/06/05,05:30:32,19,08,1, 11.8,1,1, 7.389, 10580.560, 238.508, 52621.982 20/06/05,05:30:33,00,08,1, 11.9,1,1, 7.389, 10580.524, 238.450, 52622.022 20/06/05,05:30:33,01,08,1, 11.9,1,1, 7.389, 10580.561, 238.537, 52622.066 20/06/05,05:30:33,02,08,1, 11.9,1,1, 7.389, 10580.520, 238.497, 52622.053 20/06/05,05:30:33,03,08,1, 11.9,1,1, 7.389, 10580.519, 238.486, 52621.979 20/06/05,05:30:33,04,08,1, 11.9,1,1, 7.389, 10580.554, 238.498, 52621.967 20/06/05,05:30:33,05,08,1, 11.9,1,1, 7.389, 10580.530, 238.533, 52621.954 20/06/05,05:30:33,06,08,1, 11.9,1,1, 7.389, 10580.543, 238.512, 52621.907 20/06/05,05:30:33,07,08,1, 11.9,1,1, 7.389, 10580.549, 238.472, 52621.907 20/06/05,05:30:33,08,08,1, 11.9,1,1, 7.389, 10580.540, 238.503, 52621.952 20/06/05,05:30:33,09,08,1, 11.9,1,1, 7.389, 10580.563, 238.552, 52622.079 20/06/05,05:30:33,10,08,1, 11.9,1,1, 7.389, 10580.531, 238.538, 52622.117 20/06/05,05:30:33,11,08,1, 11.9,1,1, 7.389, 10580.530, 238.483, 52622.019 20/06/05,05:30:33,12,08,1, 11.9,1,1, 7.389, 10580.508, 238.480, 52621.991 20/06/05,05:30:33,13,08,1, 11.9,1,1, 7.389, 10580.551, 238.534, 52621.979 20/06/05,05:30:33,14,08,1, 11.9,1,1, 7.389, 10580.535, 238.516, 52621.939 20/06/05,05:30:33,15,08,1, 11.9,1,1, 7.389, 10580.514, 238.503, 52621.892 20/06/05,05:30:33,16,08,1, 11.9,1,1, 7.389, 10580.531, 238.467, 52621.900 20/06/05,05:30:33,17,08,1, 11.9,1,1, 7.389, 10580.574, 238.489, 52622.007 20/06/05,05:30:33,18,08,1, 11.9,1,1, 7.389, 10580.528, 238.474, 52622.040 20/06/05,05:30:33,19,08,1, 11.9,1,1, 7.389, 10580.529, 238.450, 52622.022 20/06/05,05:30:34,00,07,1, 11.8,1,1, 7.385, 10580.524, 238.441, 52622.008 20/06/05,05:30:34,01,07,1, 11.8,1,1, 7.385, 10580.525, 238.456, 52622.007 20/06/05,05:30:34,02,07,1, 11.8,1,1, 7.385, 10580.559, 238.465, 52621.978 20/06/05,05:30:34,03,07,1, 11.8,1,1, 7.385, 10580.546, 238.492, 52621.949 20/06/05,05:30:34,04,07,1, 11.8,1,1, 7.385, 10580.548, 238.495, 52621.943 20/06/05,05:30:34,05,07,1, 11.8,1,1, 7.385, 10580.550, 238.467, 52621.962 20/06/05,05:30:34,06,07,1, 11.8,1,1, 7.385, 10580.540, 238.465, 52622.056 20/06/05,05:30:34,07,07,1, 11.8,1,1, 7.385, 10580.512, 238.459, 52622.038 20/06/05,05:30:34,08,07,1, 11.8,1,1, 7.385, 10580.494, 238.420, 52622.068 20/06/05,05:30:34,09,07,1, 11.8,1,1, 7.385, 10580.501, 238.397, 52622.003 20/06/05,05:30:34,10,07,1, 11.8,1,1, 7.385, 10580.496, 238.383, 52621.904 20/06/05,05:30:34,11,07,1, 11.8,1,1, 7.385, 10580.506, 238.404, 52621.866 20/06/05,05:30:34,12,07,1, 11.8,1,1, 7.385, 10580.493, 238.384, 52621.869 20/06/05,05:30:34,13,07,1, 11.8,1,1, 7.385, 10580.525, 238.403, 52621.888 20/06/05,05:30:34,14,07,1, 11.8,1,1, 7.385, 10580.534, 238.433, 52621.977 20/06/05,05:30:34,15,07,1, 11.8,1,1, 7.385, 10580.553, 238.432, 52622.029 20/06/05,05:30:34,16,07,1, 11.8,1,1, 7.385, 10580.548, 238.465, 52622.122 20/06/05,05:30:34,17,07,1, 11.8,1,1, 7.385, 10580.545, 238.470, 52622.095 20/06/05,05:30:34,18,07,1, 11.8,1,1, 7.385, 10580.549, 238.502, 52622.066 20/06/05,05:30:34,19,07,1, 11.8,1,1, 7.385, 10580.526, 238.441, 52622.008 20/06/05,05:30:35,00,08,1, 11.9,1,1, 7.390, 10580.558, 238.508, 52621.952 20/06/05,05:30:35,01,08,1, 11.9,1,1, 7.390, 10580.534, 238.431, 52621.882 20/06/05,05:30:35,02,08,1, 11.9,1,1, 7.390, 10580.515, 238.425, 52621.939 20/06/05,05:30:35,03,08,1, 11.9,1,1, 7.390, 10580.503, 238.413, 52621.973 20/06/05,05:30:35,04,08,1, 11.9,1,1, 7.390, 10580.527, 238.413, 52622.022 20/06/05,05:30:35,05,08,1, 11.9,1,1, 7.390, 10580.477, 238.385, 52621.997 20/06/05,05:30:35,06,08,1, 11.9,1,1, 7.390, 10580.524, 238.406, 52621.964 20/06/05,05:30:35,07,08,1, 11.9,1,1, 7.390, 10580.517, 238.424, 52621.929 20/06/05,05:30:35,08,08,1, 11.9,1,1, 7.390, 10580.546, 238.418, 52621.941 20/06/05,05:30:35,09,08,1, 11.9,1,1, 7.390, 10580.519, 238.409, 52621.863 20/06/05,05:30:35,10,08,1, 11.9,1,1, 7.390, 10580.525, 238.449, 52621.947 20/06/05,05:30:35,11,08,1, 11.9,1,1, 7.390, 10580.544, 238.430, 52621.956 20/06/05,05:30:35,12,08,1, 11.9,1,1, 7.390, 10580.535, 238.466, 52622.055 20/06/05,05:30:35,13,08,1, 11.9,1,1, 7.390, 10580.536, 238.483, 52622.098 20/06/05,05:30:35,14,08,1, 11.9,1,1, 7.390, 10580.579, 238.502, 52622.121 20/06/05,05:30:35,15,08,1, 11.9,1,1, 7.390, 10580.554, 238.489, 52622.088 20/06/05,05:30:35,16,08,1, 11.9,1,1, 7.390, 10580.564, 238.514, 52622.081 20/06/05,05:30:35,17,08,1, 11.9,1,1, 7.390, 10580.544, 238.503, 52621.981 20/06/05,05:30:35,18,08,1, 11.9,1,1, 7.390, 10580.542, 238.499, 52621.930 20/06/05,05:30:35,19,08,1, 11.9,1,1, 7.390, 10580.562, 238.508, 52621.952 20/06/05,05:30:36,00,08,1, 11.9,1,1, 7.385, 10580.491, 238.550, 52622.071 20/06/05,05:30:36,01,08,1, 11.9,1,1, 7.385, 10580.532, 238.546, 52622.037 20/06/05,05:30:36,02,08,1, 11.9,1,1, 7.385, 10580.551, 238.553, 52622.146 20/06/05,05:30:36,03,08,1, 11.9,1,1, 7.385, 10580.551, 238.529, 52622.044 20/06/05,05:30:36,04,08,1, 11.9,1,1, 7.385, 10580.550, 238.524, 52622.049 20/06/05,05:30:36,05,08,1, 11.9,1,1, 7.385, 10580.534, 238.539, 52621.999 20/06/05,05:30:36,06,08,1, 11.9,1,1, 7.385, 10580.519, 238.523, 52621.924 20/06/05,05:30:36,07,08,1, 11.9,1,1, 7.385, 10580.576, 238.529, 52621.959 20/06/05,05:30:36,08,08,1, 11.9,1,1, 7.385, 10580.543, 238.524, 52621.970 20/06/05,05:30:36,09,08,1, 11.9,1,1, 7.385, 10580.541, 238.533, 52622.029 20/06/05,05:30:36,10,08,1, 11.9,1,1, 7.385, 10580.550, 238.558, 52622.078 20/06/05,05:30:36,11,08,1, 11.9,1,1, 7.385, 10580.515, 238.541, 52622.092 20/06/05,05:30:36,12,08,1, 11.9,1,1, 7.385, 10580.535, 238.572, 52622.051 20/06/05,05:30:36,13,08,1, 11.9,1,1, 7.385, 10580.528, 238.554, 52622.069 20/06/05,05:30:36,14,08,1, 11.9,1,1, 7.385, 10580.526, 238.513, 52621.983 20/06/05,05:30:36,15,08,1, 11.9,1,1, 7.385, 10580.544, 238.534, 52621.926 20/06/05,05:30:36,16,08,1, 11.9,1,1, 7.385, 10580.508, 238.523, 52621.950 20/06/05,05:30:36,17,08,1, 11.9,1,1, 7.385, 10580.500, 238.515, 52621.961 20/06/05,05:30:36,18,08,1, 11.9,1,1, 7.385, 10580.512, 238.509, 52622.028 20/06/05,05:30:36,19,08,1, 11.9,1,1, 7.385, 10580.498, 238.550, 52622.071 20/06/05,05:30:37,00,08,1, 11.9,1,1, 7.389, 10580.491, 238.435, 52622.006 20/06/05,05:30:37,01,08,1, 11.9,1,1, 7.389, 10580.517, 238.518, 52622.029 20/06/05,05:30:37,02,08,1, 11.9,1,1, 7.389, 10580.509, 238.492, 52621.974 20/06/05,05:30:37,03,08,1, 11.9,1,1, 7.389, 10580.507, 238.510, 52621.940 20/06/05,05:30:37,04,08,1, 11.9,1,1, 7.389, 10580.498, 238.499, 52621.917 20/06/05,05:30:37,05,08,1, 11.9,1,1, 7.389, 10580.496, 238.474, 52621.941 20/06/05,05:30:37,06,08,1, 11.9,1,1, 7.389, 10580.493, 238.493, 52622.055 20/06/05,05:30:37,07,08,1, 11.9,1,1, 7.389, 10580.482, 238.496, 52622.015 20/06/05,05:30:37,08,08,1, 11.9,1,1, 7.389, 10580.524, 238.490, 52622.096 20/06/05,05:30:37,09,08,1, 11.9,1,1, 7.389, 10580.494, 238.477, 52622.096 20/06/05,05:30:37,10,08,1, 11.9,1,1, 7.389, 10580.493, 238.461, 52622.030 20/06/05,05:30:37,11,08,1, 11.9,1,1, 7.389, 10580.512, 238.451, 52621.902 20/06/05,05:30:37,12,08,1, 11.9,1,1, 7.389, 10580.515, 238.459, 52621.915 20/06/05,05:30:37,13,08,1, 11.9,1,1, 7.389, 10580.498, 238.437, 52621.896 20/06/05,05:30:37,14,08,1, 11.9,1,1, 7.389, 10580.489, 238.437, 52621.948 20/06/05,05:30:37,15,08,1, 11.9,1,1, 7.389, 10580.511, 238.427, 52621.997 20/06/05,05:30:37,16,08,1, 11.9,1,1, 7.389, 10580.485, 238.432, 52622.055 20/06/05,05:30:37,17,08,1, 11.9,1,1, 7.389, 10580.507, 238.440, 52622.092 20/06/05,05:30:37,18,08,1, 11.9,1,1, 7.389, 10580.506, 238.460, 52622.058 20/06/05,05:30:37,19,08,1, 11.9,1,1, 7.389, 10580.497, 238.435, 52622.006 20/06/05,05:30:38,00,08,1, 11.8,1,1, 7.390, 10580.524, 238.463, 52621.921 20/06/05,05:30:38,01,08,1, 11.8,1,1, 7.390, 10580.509, 238.439, 52621.914 20/06/05,05:30:38,02,08,1, 11.8,1,1, 7.390, 10580.507, 238.409, 52621.920 20/06/05,05:30:38,03,08,1, 11.8,1,1, 7.390, 10580.539, 238.432, 52622.003 20/06/05,05:30:38,04,08,1, 11.8,1,1, 7.390, 10580.515, 238.407, 52622.051 20/06/05,05:30:38,05,08,1, 11.8,1,1, 7.390, 10580.512, 238.404, 52622.071 20/06/05,05:30:38,06,08,1, 11.8,1,1, 7.390, 10580.532, 238.417, 52622.071 20/06/05,05:30:38,07,08,1, 11.8,1,1, 7.390, 10580.526, 238.398, 52621.988 20/06/05,05:30:38,08,08,1, 11.8,1,1, 7.390, 10580.521, 238.420, 52621.944 20/06/05,05:30:38,09,08,1, 11.8,1,1, 7.390, 10580.516, 238.417, 52621.909 20/06/05,05:30:38,10,08,1, 11.8,1,1, 7.390, 10580.533, 238.416, 52621.869 20/06/05,05:30:38,11,08,1, 11.8,1,1, 7.390, 10580.537, 238.411, 52621.915 20/06/05,05:30:38,12,08,1, 11.8,1,1, 7.390, 10580.534, 238.444, 52622.049 20/06/05,05:30:38,13,08,1, 11.8,1,1, 7.390, 10580.534, 238.443, 52622.070 20/06/05,05:30:38,14,08,1, 11.8,1,1, 7.390, 10580.543, 238.474, 52622.094 20/06/05,05:30:38,15,08,1, 11.8,1,1, 7.390, 10580.536, 238.464, 52622.043 20/06/05,05:30:38,16,08,1, 11.8,1,1, 7.390, 10580.529, 238.466, 52622.021 20/06/05,05:30:38,17,08,1, 11.8,1,1, 7.390, 10580.550, 238.470, 52621.964 20/06/05,05:30:38,18,08,1, 11.8,1,1, 7.390, 10580.539, 238.470, 52621.894 20/06/05,05:30:38,19,08,1, 11.8,1,1, 7.390, 10580.532, 238.463, 52621.921 20/06/05,05:30:39,00,07,1, 11.9,1,1, 7.391, 10580.508, 238.570, 52622.137 20/06/05,05:30:39,01,07,1, 11.9,1,1, 7.391, 10580.535, 238.489, 52622.057 20/06/05,05:30:39,02,07,1, 11.9,1,1, 7.391, 10580.536, 238.488, 52622.067 20/06/05,05:30:39,03,07,1, 11.9,1,1, 7.391, 10580.538, 238.515, 52622.093 20/06/05,05:30:39,04,07,1, 11.9,1,1, 7.391, 10580.523, 238.491, 52622.025 20/06/05,05:30:39,05,07,1, 11.9,1,1, 7.391, 10580.540, 238.516, 52621.986 20/06/05,05:30:39,06,07,1, 11.9,1,1, 7.391, 10580.525, 238.531, 52621.934 20/06/05,05:30:39,07,07,1, 11.9,1,1, 7.391, 10580.554, 238.542, 52621.938 20/06/05,05:30:39,08,07,1, 11.9,1,1, 7.391, 10580.518, 238.526, 52621.998 20/06/05,05:30:39,09,07,1, 11.9,1,1, 7.391, 10580.513, 238.582, 52622.053 20/06/05,05:30:39,10,07,1, 11.9,1,1, 7.391, 10580.531, 238.554, 52622.105 20/06/05,05:30:39,11,07,1, 11.9,1,1, 7.391, 10580.528, 238.559, 52622.103 20/06/05,05:30:39,12,07,1, 11.9,1,1, 7.391, 10580.498, 238.572, 52622.117 20/06/05,05:30:39,13,07,1, 11.9,1,1, 7.391, 10580.506, 238.563, 52622.034 20/06/05,05:30:39,14,07,1, 11.9,1,1, 7.391, 10580.516, 238.562, 52621.965 20/06/05,05:30:39,15,07,1, 11.9,1,1, 7.391, 10580.509, 238.549, 52621.974 20/06/05,05:30:39,16,07,1, 11.9,1,1, 7.391, 10580.532, 238.581, 52622.004 20/06/05,05:30:39,17,07,1, 11.9,1,1, 7.391, 10580.533, 238.568, 52622.052 20/06/05,05:30:39,18,07,1, 11.9,1,1, 7.391, 10580.492, 238.556, 52622.102 20/06/05,05:30:39,19,07,1, 11.9,1,1, 7.391, 10580.511, 238.570, 52622.137 20/06/05,05:30:40,00,07,1, 11.9,1,1, 7.388, 10580.499, 238.459, 52621.995 20/06/05,05:30:40,01,07,1, 11.9,1,1, 7.388, 10580.471, 238.556, 52622.107 20/06/05,05:30:40,02,07,1, 11.9,1,1, 7.388, 10580.504, 238.577, 52622.049 20/06/05,05:30:40,03,07,1, 11.9,1,1, 7.388, 10580.504, 238.529, 52621.974 20/06/05,05:30:40,04,07,1, 11.9,1,1, 7.388, 10580.507, 238.549, 52621.925 20/06/05,05:30:40,05,07,1, 11.9,1,1, 7.388, 10580.508, 238.550, 52621.988 20/06/05,05:30:40,06,07,1, 11.9,1,1, 7.388, 10580.497, 238.555, 52622.047 20/06/05,05:30:40,07,07,1, 11.9,1,1, 7.388, 10580.501, 238.546, 52622.105 20/06/05,05:30:40,08,07,1, 11.9,1,1, 7.388, 10580.513, 238.558, 52622.136 20/06/05,05:30:40,09,07,1, 11.9,1,1, 7.388, 10580.524, 238.519, 52622.123 20/06/05,05:30:40,10,07,1, 11.9,1,1, 7.388, 10580.473, 238.511, 52622.051 20/06/05,05:30:40,11,07,1, 11.9,1,1, 7.388, 10580.496, 238.482, 52621.950 20/06/05,05:30:40,12,07,1, 11.9,1,1, 7.388, 10580.499, 238.504, 52621.959 20/06/05,05:30:40,13,07,1, 11.9,1,1, 7.388, 10580.507, 238.505, 52621.943 20/06/05,05:30:40,14,07,1, 11.9,1,1, 7.388, 10580.526, 238.485, 52621.966 20/06/05,05:30:40,15,07,1, 11.9,1,1, 7.388, 10580.501, 238.497, 52622.052 20/06/05,05:30:40,16,07,1, 11.9,1,1, 7.388, 10580.517, 238.505, 52622.092 20/06/05,05:30:40,17,07,1, 11.9,1,1, 7.388, 10580.488, 238.491, 52622.101 20/06/05,05:30:40,18,07,1, 11.9,1,1, 7.388, 10580.536, 238.472, 52622.049 20/06/05,05:30:40,19,07,1, 11.9,1,1, 7.388, 10580.505, 238.459, 52621.995 20/06/05,05:30:41,00,08,1, 11.9,1,1, 7.388, 10580.516, 238.477, 52622.006 20/06/05,05:30:41,01,08,1, 11.9,1,1, 7.388, 10580.511, 238.461, 52621.907 20/06/05,05:30:41,02,08,1, 11.9,1,1, 7.388, 10580.535, 238.482, 52621.951 20/06/05,05:30:41,03,08,1, 11.9,1,1, 7.388, 10580.514, 238.468, 52622.026 20/06/05,05:30:41,04,08,1, 11.9,1,1, 7.388, 10580.503, 238.459, 52622.037 20/06/05,05:30:41,05,08,1, 11.9,1,1, 7.388, 10580.506, 238.460, 52622.123 20/06/05,05:30:41,06,08,1, 11.9,1,1, 7.388, 10580.504, 238.453, 52622.109 20/06/05,05:30:41,07,08,1, 11.9,1,1, 7.388, 10580.480, 238.475, 52622.055 20/06/05,05:30:41,08,08,1, 11.9,1,1, 7.388, 10580.493, 238.423, 52621.973 20/06/05,05:30:41,09,08,1, 11.9,1,1, 7.388, 10580.498, 238.421, 52621.930 20/06/05,05:30:41,10,08,1, 11.9,1,1, 7.388, 10580.509, 238.452, 52621.949 20/06/05,05:30:41,11,08,1, 11.9,1,1, 7.388, 10580.512, 238.448, 52621.946 20/06/05,05:30:41,12,08,1, 11.9,1,1, 7.388, 10580.503, 238.419, 52621.999 20/06/05,05:30:41,13,08,1, 11.9,1,1, 7.388, 10580.517, 238.436, 52622.052 20/06/05,05:30:41,14,08,1, 11.9,1,1, 7.388, 10580.527, 238.468, 52622.113 20/06/05,05:30:41,15,08,1, 11.9,1,1, 7.388, 10580.517, 238.463, 52622.102 20/06/05,05:30:41,16,08,1, 11.9,1,1, 7.388, 10580.514, 238.476, 52622.046 20/06/05,05:30:41,17,08,1, 11.9,1,1, 7.388, 10580.502, 238.460, 52621.967 20/06/05,05:30:41,18,08,1, 11.9,1,1, 7.388, 10580.534, 238.450, 52621.940 20/06/05,05:30:41,19,08,1, 11.9,1,1, 7.388, 10580.517, 238.477, 52622.006 20/06/05,05:30:42,00,07,1, 11.8,1,1, 7.388, 10580.499, 238.566, 52622.126 20/06/05,05:30:42,01,07,1, 11.8,1,1, 7.388, 10580.539, 238.475, 52622.052 20/06/05,05:30:42,02,07,1, 11.8,1,1, 7.388, 10580.541, 238.520, 52622.056 20/06/05,05:30:42,03,07,1, 11.8,1,1, 7.388, 10580.508, 238.523, 52622.110 20/06/05,05:30:42,04,07,1, 11.8,1,1, 7.388, 10580.518, 238.490, 52622.084 20/06/05,05:30:42,05,07,1, 11.8,1,1, 7.388, 10580.527, 238.510, 52622.035 20/06/05,05:30:42,06,07,1, 11.8,1,1, 7.388, 10580.526, 238.491, 52621.989 20/06/05,05:30:42,07,07,1, 11.8,1,1, 7.388, 10580.543, 238.519, 52621.934 20/06/05,05:30:42,08,07,1, 11.8,1,1, 7.388, 10580.523, 238.504, 52621.932 20/06/05,05:30:42,09,07,1, 11.8,1,1, 7.388, 10580.522, 238.513, 52622.009 20/06/05,05:30:42,10,07,1, 11.8,1,1, 7.388, 10580.510, 238.562, 52622.062 20/06/05,05:30:42,11,07,1, 11.8,1,1, 7.388, 10580.522, 238.562, 52622.116 20/06/05,05:30:42,12,07,1, 11.8,1,1, 7.388, 10580.497, 238.572, 52622.082 20/06/05,05:30:42,13,07,1, 11.8,1,1, 7.388, 10580.478, 238.560, 52622.086 20/06/05,05:30:42,14,07,1, 11.8,1,1, 7.388, 10580.501, 238.578, 52622.030 20/06/05,05:30:42,15,07,1, 11.8,1,1, 7.388, 10580.517, 238.549, 52622.007 20/06/05,05:30:42,16,07,1, 11.8,1,1, 7.388, 10580.516, 238.543, 52621.957 20/06/05,05:30:42,17,07,1, 11.8,1,1, 7.388, 10580.504, 238.575, 52621.994 20/06/05,05:30:42,18,07,1, 11.8,1,1, 7.388, 10580.528, 238.564, 52622.014 20/06/05,05:30:42,19,07,1, 11.8,1,1, 7.388, 10580.505, 238.566, 52622.126 20/06/05,05:30:43,00,07,1, 11.9,1,1, 7.386, 10580.491, 238.503, 52621.993 20/06/05,05:30:43,01,07,1, 11.9,1,1, 7.386, 10580.542, 238.574, 52622.077 20/06/05,05:30:43,02,07,1, 11.9,1,1, 7.386, 10580.523, 238.574, 52622.057 20/06/05,05:30:43,03,07,1, 11.9,1,1, 7.386, 10580.504, 238.556, 52621.962 20/06/05,05:30:43,04,07,1, 11.9,1,1, 7.386, 10580.521, 238.565, 52621.920 20/06/05,05:30:43,05,07,1, 11.9,1,1, 7.386, 10580.501, 238.573, 52621.949 20/06/05,05:30:43,06,07,1, 11.9,1,1, 7.386, 10580.527, 238.549, 52621.949 20/06/05,05:30:43,07,07,1, 11.9,1,1, 7.386, 10580.524, 238.566, 52622.025 20/06/05,05:30:43,08,07,1, 11.9,1,1, 7.386, 10580.513, 238.556, 52622.097 20/06/05,05:30:43,09,07,1, 11.9,1,1, 7.386, 10580.497, 238.556, 52622.129 20/06/05,05:30:43,10,07,1, 11.9,1,1, 7.386, 10580.509, 238.544, 52622.070 20/06/05,05:30:43,11,07,1, 11.9,1,1, 7.386, 10580.533, 238.549, 52621.979 20/06/05,05:30:43,12,07,1, 11.9,1,1, 7.386, 10580.504, 238.566, 52621.991 20/06/05,05:30:43,13,07,1, 11.9,1,1, 7.386, 10580.528, 238.541, 52621.910 20/06/05,05:30:43,14,07,1, 11.9,1,1, 7.386, 10580.542, 238.574, 52621.994 20/06/05,05:30:43,15,07,1, 11.9,1,1, 7.386, 10580.514, 238.526, 52621.999 20/06/05,05:30:43,16,07,1, 11.9,1,1, 7.386, 10580.508, 238.550, 52622.049 20/06/05,05:30:43,17,07,1, 11.9,1,1, 7.386, 10580.520, 238.537, 52622.098 20/06/05,05:30:43,18,07,1, 11.9,1,1, 7.386, 10580.494, 238.533, 52622.078 20/06/05,05:30:43,19,07,1, 11.9,1,1, 7.386, 10580.494, 238.503, 52621.993 20/06/05,05:30:44,00,07,1, 11.9,1,1, 7.384, 10580.508, 238.489, 52621.956 20/06/05,05:30:44,01,07,1, 11.9,1,1, 7.384, 10580.491, 238.478, 52621.932 20/06/05,05:30:44,02,07,1, 11.9,1,1, 7.384, 10580.498, 238.488, 52621.902 20/06/05,05:30:44,03,07,1, 11.9,1,1, 7.384, 10580.508, 238.480, 52621.935 20/06/05,05:30:44,04,07,1, 11.9,1,1, 7.384, 10580.505, 238.505, 52621.976 20/06/05,05:30:44,05,07,1, 11.9,1,1, 7.384, 10580.493, 238.472, 52621.998 20/06/05,05:30:44,06,07,1, 11.9,1,1, 7.384, 10580.519, 238.477, 52622.056 20/06/05,05:30:44,07,07,1, 11.9,1,1, 7.384, 10580.487, 238.485, 52622.049 20/06/05,05:30:44,08,07,1, 11.9,1,1, 7.384, 10580.501, 238.479, 52621.989 20/06/05,05:30:44,09,07,1, 11.9,1,1, 7.384, 10580.503, 238.470, 52621.939 20/06/05,05:30:44,10,07,1, 11.9,1,1, 7.384, 10580.495, 238.479, 52621.917 20/06/05,05:30:44,11,07,1, 11.9,1,1, 7.384, 10580.494, 238.450, 52621.935 20/06/05,05:30:44,12,07,1, 11.9,1,1, 7.384, 10580.495, 238.472, 52621.991 20/06/05,05:30:44,13,07,1, 11.9,1,1, 7.384, 10580.504, 238.443, 52622.018 20/06/05,05:30:44,14,07,1, 11.9,1,1, 7.384, 10580.499, 238.469, 52622.081 20/06/05,05:30:44,15,07,1, 11.9,1,1, 7.384, 10580.502, 238.479, 52622.110 20/06/05,05:30:44,16,07,1, 11.9,1,1, 7.384, 10580.496, 238.458, 52622.072 20/06/05,05:30:44,17,07,1, 11.9,1,1, 7.384, 10580.493, 238.475, 52622.002 20/06/05,05:30:44,18,07,1, 11.9,1,1, 7.384, 10580.535, 238.455, 52621.936 20/06/05,05:30:44,19,07,1, 11.9,1,1, 7.384, 10580.508, 238.489, 52621.956 20/06/05,05:30:45,00,07,1, 11.9,1,1, 7.389, 10580.524, 238.562, 52622.054 20/06/05,05:30:45,01,07,1, 11.9,1,1, 7.389, 10580.511, 238.485, 52622.149 20/06/05,05:30:45,02,07,1, 11.9,1,1, 7.389, 10580.533, 238.474, 52622.035 20/06/05,05:30:45,03,07,1, 11.9,1,1, 7.389, 10580.508, 238.507, 52622.089 20/06/05,05:30:45,04,07,1, 11.9,1,1, 7.389, 10580.511, 238.499, 52622.104 20/06/05,05:30:45,05,07,1, 11.9,1,1, 7.389, 10580.512, 238.503, 52622.054 20/06/05,05:30:45,06,07,1, 11.9,1,1, 7.389, 10580.517, 238.518, 52622.008 20/06/05,05:30:45,07,07,1, 11.9,1,1, 7.389, 10580.510, 238.532, 52621.994 20/06/05,05:30:45,08,07,1, 11.9,1,1, 7.389, 10580.536, 238.506, 52621.986 20/06/05,05:30:45,09,07,1, 11.9,1,1, 7.389, 10580.545, 238.525, 52622.013 20/06/05,05:30:45,10,07,1, 11.9,1,1, 7.389, 10580.534, 238.537, 52622.096 20/06/05,05:30:45,11,07,1, 11.9,1,1, 7.389, 10580.524, 238.510, 52622.080 20/06/05,05:30:45,12,07,1, 11.9,1,1, 7.389, 10580.506, 238.535, 52622.095 20/06/05,05:30:45,13,07,1, 11.9,1,1, 7.389, 10580.517, 238.549, 52622.071 20/06/05,05:30:45,14,07,1, 11.9,1,1, 7.389, 10580.543, 238.525, 52622.042 20/06/05,05:30:45,15,07,1, 11.9,1,1, 7.389, 10580.514, 238.522, 52621.958 20/06/05,05:30:45,16,07,1, 11.9,1,1, 7.389, 10580.532, 238.535, 52621.947 20/06/05,05:30:45,17,07,1, 11.9,1,1, 7.389, 10580.531, 238.522, 52621.898 20/06/05,05:30:45,18,07,1, 11.9,1,1, 7.389, 10580.535, 238.550, 52622.015 20/06/05,05:30:45,19,07,1, 11.9,1,1, 7.389, 10580.525, 238.562, 52622.054 20/06/05,05:30:46,00,07,1, 11.9,1,1, 7.389, 10580.449, 238.554, 52622.049 20/06/05,05:30:46,01,07,1, 11.9,1,1, 7.389, 10580.504, 238.568, 52622.108 20/06/05,05:30:46,02,07,1, 11.9,1,1, 7.389, 10580.519, 238.570, 52622.112 20/06/05,05:30:46,03,07,1, 11.9,1,1, 7.389, 10580.537, 238.580, 52622.028 20/06/05,05:30:46,04,07,1, 11.9,1,1, 7.389, 10580.508, 238.596, 52621.979 20/06/05,05:30:46,05,07,1, 11.9,1,1, 7.389, 10580.518, 238.568, 52621.972 20/06/05,05:30:46,06,07,1, 11.9,1,1, 7.389, 10580.534, 238.588, 52622.022 20/06/05,05:30:46,07,07,1, 11.9,1,1, 7.389, 10580.525, 238.585, 52622.091 20/06/05,05:30:46,08,07,1, 11.9,1,1, 7.389, 10580.516, 238.610, 52622.132 20/06/05,05:30:46,09,07,1, 11.9,1,1, 7.389, 10580.510, 238.586, 52622.142 20/06/05,05:30:46,10,07,1, 11.9,1,1, 7.389, 10580.507, 238.595, 52622.079 20/06/05,05:30:46,11,07,1, 11.9,1,1, 7.389, 10580.489, 238.606, 52622.063 20/06/05,05:30:46,12,07,1, 11.9,1,1, 7.389, 10580.463, 238.559, 52621.980 20/06/05,05:30:46,13,07,1, 11.9,1,1, 7.389, 10580.496, 238.577, 52621.995 20/06/05,05:30:46,14,07,1, 11.9,1,1, 7.389, 10580.471, 238.565, 52621.970 20/06/05,05:30:46,15,07,1, 11.9,1,1, 7.389, 10580.512, 238.577, 52622.037 20/06/05,05:30:46,16,07,1, 11.9,1,1, 7.389, 10580.483, 238.590, 52622.121 20/06/05,05:30:46,17,07,1, 11.9,1,1, 7.389, 10580.494, 238.603, 52622.148 20/06/05,05:30:46,18,07,1, 11.9,1,1, 7.389, 10580.504, 238.589, 52622.277 20/06/05,05:30:46,19,07,1, 11.9,1,1, 7.389, 10580.454, 238.554, 52622.049 20/06/05,05:30:47,00,07,1, 11.9,1,1, 7.391, 10580.466, 238.478, 52621.910 20/06/05,05:30:47,01,07,1, 11.9,1,1, 7.391, 10580.467, 238.577, 52621.976 20/06/05,05:30:47,02,07,1, 11.9,1,1, 7.391, 10580.490, 238.534, 52621.981 20/06/05,05:30:47,03,07,1, 11.9,1,1, 7.391, 10580.488, 238.541, 52621.991 20/06/05,05:30:47,04,07,1, 11.9,1,1, 7.391, 10580.490, 238.513, 52622.030 20/06/05,05:30:47,05,07,1, 11.9,1,1, 7.391, 10580.484, 238.534, 52622.096 20/06/05,05:30:47,06,07,1, 11.9,1,1, 7.391, 10580.481, 238.548, 52622.122 20/06/05,05:30:47,07,07,1, 11.9,1,1, 7.391, 10580.462, 238.519, 52622.096 20/06/05,05:30:47,08,07,1, 11.9,1,1, 7.391, 10580.450, 238.545, 52622.273 20/06/05,05:30:47,09,07,1, 11.9,1,1, 7.391, 10580.443, 238.522, 52622.110 20/06/05,05:30:47,10,07,1, 11.9,1,1, 7.391, 10580.474, 238.471, 52621.985 20/06/05,05:30:47,11,07,1, 11.9,1,1, 7.391, 10580.477, 238.523, 52621.992 20/06/05,05:30:47,12,07,1, 11.9,1,1, 7.391, 10580.467, 238.502, 52621.998 20/06/05,05:30:47,13,07,1, 11.9,1,1, 7.391, 10580.467, 238.479, 52622.039 20/06/05,05:30:47,14,07,1, 11.9,1,1, 7.391, 10580.482, 238.511, 52622.075 20/06/05,05:30:47,15,07,1, 11.9,1,1, 7.391, 10580.463, 238.503, 52622.105 20/06/05,05:30:47,16,07,1, 11.9,1,1, 7.391, 10580.478, 238.507, 52622.096 20/06/05,05:30:47,17,07,1, 11.9,1,1, 7.391, 10580.478, 238.507, 52622.060 20/06/05,05:30:47,18,07,1, 11.9,1,1, 7.391, 10580.480, 238.492, 52621.958 20/06/05,05:30:47,19,07,1, 11.9,1,1, 7.391, 10580.473, 238.478, 52621.910 20/06/05,05:30:48,00,07,1, 11.8,1,1, 7.387, 10580.541, 238.600, 52622.056 20/06/05,05:30:48,01,07,1, 11.8,1,1, 7.387, 10580.507, 238.504, 52621.999 20/06/05,05:30:48,02,07,1, 11.8,1,1, 7.387, 10580.482, 238.485, 52622.067 20/06/05,05:30:48,03,07,1, 11.8,1,1, 7.387, 10580.521, 238.528, 52622.143 20/06/05,05:30:48,04,07,1, 11.8,1,1, 7.387, 10580.502, 238.531, 52622.080 20/06/05,05:30:48,05,07,1, 11.8,1,1, 7.387, 10580.471, 238.517, 52622.093 20/06/05,05:30:48,06,07,1, 11.8,1,1, 7.387, 10580.482, 238.497, 52622.021 20/06/05,05:30:48,07,07,1, 11.8,1,1, 7.387, 10580.512, 238.508, 52622.007 20/06/05,05:30:48,08,07,1, 11.8,1,1, 7.387, 10580.510, 238.484, 52621.960 20/06/05,05:30:48,09,07,1, 11.8,1,1, 7.387, 10580.509, 238.483, 52621.955 20/06/05,05:30:48,10,07,1, 11.8,1,1, 7.387, 10580.514, 238.534, 52622.019 20/06/05,05:30:48,11,07,1, 11.8,1,1, 7.387, 10580.492, 238.498, 52622.069 20/06/05,05:30:48,12,07,1, 11.8,1,1, 7.387, 10580.510, 238.524, 52622.086 20/06/05,05:30:48,13,07,1, 11.8,1,1, 7.387, 10580.496, 238.577, 52622.175 20/06/05,05:30:48,14,07,1, 11.8,1,1, 7.387, 10580.505, 238.533, 52622.070 20/06/05,05:30:48,15,07,1, 11.8,1,1, 7.387, 10580.496, 238.540, 52622.006 20/06/05,05:30:48,16,07,1, 11.8,1,1, 7.387, 10580.542, 238.568, 52622.005 20/06/05,05:30:48,17,07,1, 11.8,1,1, 7.387, 10580.507, 238.528, 52621.943 20/06/05,05:30:48,18,07,1, 11.8,1,1, 7.387, 10580.528, 238.592, 52622.022 20/06/05,05:30:48,19,07,1, 11.8,1,1, 7.387, 10580.549, 238.600, 52622.056 20/06/05,05:30:49,00,07,1, 11.9,1,1, 7.387, 10580.466, 238.602, 52622.163 20/06/05,05:30:49,01,07,1, 11.9,1,1, 7.387, 10580.509, 238.563, 52622.122 20/06/05,05:30:49,02,07,1, 11.9,1,1, 7.387, 10580.514, 238.611, 52622.155 20/06/05,05:30:49,03,07,1, 11.9,1,1, 7.387, 10580.490, 238.590, 52622.072 20/06/05,05:30:49,04,07,1, 11.9,1,1, 7.387, 10580.499, 238.607, 52622.024 20/06/05,05:30:49,05,07,1, 11.9,1,1, 7.387, 10580.497, 238.621, 52622.041 20/06/05,05:30:49,06,07,1, 11.9,1,1, 7.387, 10580.517, 238.594, 52622.003 20/06/05,05:30:49,07,07,1, 11.9,1,1, 7.387, 10580.515, 238.610, 52622.042 20/06/05,05:30:49,08,07,1, 11.9,1,1, 7.387, 10580.525, 238.608, 52622.082 20/06/05,05:30:49,09,07,1, 11.9,1,1, 7.387, 10580.472, 238.634, 52622.127 20/06/05,05:30:49,10,07,1, 11.9,1,1, 7.387, 10580.483, 238.647, 52622.182 20/06/05,05:30:49,11,07,1, 11.9,1,1, 7.387, 10580.484, 238.627, 52622.142 20/06/05,05:30:49,12,07,1, 11.9,1,1, 7.387, 10580.469, 238.611, 52622.051 20/06/05,05:30:49,13,07,1, 11.9,1,1, 7.387, 10580.480, 238.625, 52622.053 20/06/05,05:30:49,14,07,1, 11.9,1,1, 7.387, 10580.483, 238.612, 52621.988 20/06/05,05:30:49,15,07,1, 11.9,1,1, 7.387, 10580.463, 238.622, 52622.012 20/06/05,05:30:49,16,07,1, 11.9,1,1, 7.387, 10580.499, 238.591, 52622.009 20/06/05,05:30:49,17,07,1, 11.9,1,1, 7.387, 10580.467, 238.606, 52622.097 20/06/05,05:30:49,18,07,1, 11.9,1,1, 7.387, 10580.476, 238.609, 52622.149 20/06/05,05:30:49,19,07,1, 11.9,1,1, 7.387, 10580.474, 238.602, 52622.163 20/06/05,05:30:50,00,07,1, 11.8,1,1, 7.391, 10580.482, 238.529, 52622.085 20/06/05,05:30:50,01,07,1, 11.8,1,1, 7.391, 10580.485, 238.604, 52622.106 20/06/05,05:30:50,02,07,1, 11.8,1,1, 7.391, 10580.490, 238.610, 52622.001 20/06/05,05:30:50,03,07,1, 11.8,1,1, 7.391, 10580.472, 238.580, 52622.023 20/06/05,05:30:50,04,07,1, 11.8,1,1, 7.391, 10580.482, 238.612, 52622.066 20/06/05,05:30:50,05,07,1, 11.8,1,1, 7.391, 10580.480, 238.615, 52622.121 20/06/05,05:30:50,06,07,1, 11.8,1,1, 7.391, 10580.490, 238.602, 52622.167 20/06/05,05:30:50,07,07,1, 11.8,1,1, 7.391, 10580.441, 238.596, 52622.196 20/06/05,05:30:50,08,07,1, 11.8,1,1, 7.391, 10580.471, 238.591, 52622.167 20/06/05,05:30:50,09,07,1, 11.8,1,1, 7.391, 10580.487, 238.602, 52622.188 20/06/05,05:30:50,10,07,1, 11.8,1,1, 7.391, 10580.462, 238.571, 52622.088 20/06/05,05:30:50,11,07,1, 11.8,1,1, 7.391, 10580.495, 238.567, 52622.041 20/06/05,05:30:50,12,07,1, 11.8,1,1, 7.391, 10580.466, 238.545, 52621.984 20/06/05,05:30:50,13,07,1, 11.8,1,1, 7.391, 10580.481, 238.555, 52622.028 20/06/05,05:30:50,14,07,1, 11.8,1,1, 7.391, 10580.490, 238.582, 52622.113 20/06/05,05:30:50,15,07,1, 11.8,1,1, 7.391, 10580.492, 238.572, 52622.097 20/06/05,05:30:50,16,07,1, 11.8,1,1, 7.391, 10580.481, 238.561, 52622.155 20/06/05,05:30:50,17,07,1, 11.8,1,1, 7.391, 10580.478, 238.573, 52622.195 20/06/05,05:30:50,18,07,1, 11.8,1,1, 7.391, 10580.507, 238.509, 52622.148 20/06/05,05:30:50,19,07,1, 11.8,1,1, 7.391, 10580.484, 238.529, 52622.085 20/06/05,05:30:51,00,07,1, 11.8,1,1, 7.391, 10580.499, 238.572, 52622.074 20/06/05,05:30:51,01,07,1, 11.8,1,1, 7.391, 10580.514, 238.494, 52621.996 20/06/05,05:30:51,02,07,1, 11.8,1,1, 7.391, 10580.475, 238.504, 52621.901 20/06/05,05:30:51,03,07,1, 11.8,1,1, 7.391, 10580.481, 238.532, 52622.168 20/06/05,05:30:51,04,07,1, 11.8,1,1, 7.391, 10580.470, 238.522, 52622.180 20/06/05,05:30:51,05,07,1, 11.8,1,1, 7.391, 10580.466, 238.533, 52622.228 20/06/05,05:30:51,06,07,1, 11.8,1,1, 7.391, 10580.492, 238.516, 52622.195 20/06/05,05:30:51,07,07,1, 11.8,1,1, 7.391, 10580.493, 238.528, 52622.122 20/06/05,05:30:51,08,07,1, 11.8,1,1, 7.391, 10580.484, 238.539, 52622.056 20/06/05,05:30:51,09,07,1, 11.8,1,1, 7.391, 10580.514, 238.501, 52621.974 20/06/05,05:30:51,10,07,1, 11.8,1,1, 7.391, 10580.494, 238.532, 52622.041 20/06/05,05:30:51,11,07,1, 11.8,1,1, 7.391, 10580.519, 238.547, 52622.089 20/06/05,05:30:51,12,07,1, 11.8,1,1, 7.391, 10580.526, 238.566, 52622.217 20/06/05,05:30:51,13,07,1, 11.8,1,1, 7.391, 10580.529, 238.590, 52622.192 20/06/05,05:30:51,14,07,1, 11.8,1,1, 7.391, 10580.490, 238.573, 52622.174 20/06/05,05:30:51,15,07,1, 11.8,1,1, 7.391, 10580.483, 238.590, 52622.148 20/06/05,05:30:51,16,07,1, 11.8,1,1, 7.391, 10580.487, 238.595, 52622.139 20/06/05,05:30:51,17,07,1, 11.8,1,1, 7.391, 10580.483, 238.569, 52622.079 20/06/05,05:30:51,18,07,1, 11.8,1,1, 7.391, 10580.510, 238.587, 52622.035 20/06/05,05:30:51,19,07,1, 11.8,1,1, 7.391, 10580.505, 238.572, 52622.074 20/06/05,05:30:52,00,08,1, 11.8,1,1, 7.393, 10580.482, 238.649, 52622.233 20/06/05,05:30:52,01,08,1, 11.8,1,1, 7.393, 10580.496, 238.620, 52622.231 20/06/05,05:30:52,02,08,1, 11.8,1,1, 7.393, 10580.516, 238.634, 52622.262 20/06/05,05:30:52,03,08,1, 11.8,1,1, 7.393, 10580.502, 238.619, 52622.185 20/06/05,05:30:52,04,08,1, 11.8,1,1, 7.393, 10580.502, 238.626, 52622.127 20/06/05,05:30:52,05,08,1, 11.8,1,1, 7.393, 10580.521, 238.618, 52622.082 20/06/05,05:30:52,06,08,1, 11.8,1,1, 7.393, 10580.495, 238.610, 52622.038 20/06/05,05:30:52,07,08,1, 11.8,1,1, 7.393, 10580.504, 238.639, 52622.112 20/06/05,05:30:52,08,08,1, 11.8,1,1, 7.393, 10580.523, 238.631, 52622.146 20/06/05,05:30:52,09,08,1, 11.8,1,1, 7.393, 10580.505, 238.669, 52622.199 20/06/05,05:30:52,10,08,1, 11.8,1,1, 7.393, 10580.487, 238.622, 52622.262 20/06/05,05:30:52,11,08,1, 11.8,1,1, 7.393, 10580.492, 238.676, 52622.218 20/06/05,05:30:52,12,08,1, 11.8,1,1, 7.393, 10580.475, 238.666, 52622.224 20/06/05,05:30:52,13,08,1, 11.8,1,1, 7.393, 10580.477, 238.648, 52622.136 20/06/05,05:30:52,14,08,1, 11.8,1,1, 7.393, 10580.485, 238.644, 52622.085 20/06/05,05:30:52,15,08,1, 11.8,1,1, 7.393, 10580.487, 238.653, 52622.083 20/06/05,05:30:52,16,08,1, 11.8,1,1, 7.393, 10580.507, 238.652, 52622.068 20/06/05,05:30:52,17,08,1, 11.8,1,1, 7.393, 10580.482, 238.676, 52622.143 20/06/05,05:30:52,18,08,1, 11.8,1,1, 7.393, 10580.506, 238.645, 52622.152 20/06/05,05:30:52,19,08,1, 11.8,1,1, 7.393, 10580.486, 238.649, 52622.233 20/06/05,05:30:53,00,08,1, 11.8,1,1, 7.391, 10580.441, 238.565, 52622.092 20/06/05,05:30:53,01,08,1, 11.8,1,1, 7.391, 10580.514, 238.660, 52622.152 20/06/05,05:30:53,02,08,1, 11.8,1,1, 7.391, 10580.481, 238.640, 52622.077 20/06/05,05:30:53,03,08,1, 11.8,1,1, 7.391, 10580.484, 238.629, 52622.044 20/06/05,05:30:53,04,08,1, 11.8,1,1, 7.391, 10580.471, 238.627, 52622.040 20/06/05,05:30:53,05,08,1, 11.8,1,1, 7.391, 10580.479, 238.634, 52622.050 20/06/05,05:30:53,06,08,1, 11.8,1,1, 7.391, 10580.494, 238.629, 52622.190 20/06/05,05:30:53,07,08,1, 11.8,1,1, 7.391, 10580.468, 238.630, 52622.199 20/06/05,05:30:53,08,08,1, 11.8,1,1, 7.391, 10580.458, 238.609, 52622.145 20/06/05,05:30:53,09,08,1, 11.8,1,1, 7.391, 10580.493, 238.593, 52622.145 20/06/05,05:30:53,10,08,1, 11.8,1,1, 7.391, 10580.456, 238.590, 52622.105 20/06/05,05:30:53,11,08,1, 11.8,1,1, 7.391, 10580.471, 238.608, 52622.057 20/06/05,05:30:53,12,08,1, 11.8,1,1, 7.391, 10580.473, 238.598, 52622.081 20/06/05,05:30:53,13,08,1, 11.8,1,1, 7.391, 10580.476, 238.608, 52622.063 20/06/05,05:30:53,14,08,1, 11.8,1,1, 7.391, 10580.458, 238.600, 52622.130 20/06/05,05:30:53,15,08,1, 11.8,1,1, 7.391, 10580.451, 238.602, 52622.186 20/06/05,05:30:53,16,08,1, 11.8,1,1, 7.391, 10580.465, 238.589, 52622.232 20/06/05,05:30:53,17,08,1, 11.8,1,1, 7.391, 10580.478, 238.589, 52622.219 20/06/05,05:30:53,18,08,1, 11.8,1,1, 7.391, 10580.451, 238.566, 52622.146 20/06/05,05:30:53,19,08,1, 11.8,1,1, 7.391, 10580.448, 238.565, 52622.092 20/06/05,05:30:54,00,08,1, 11.8,1,1, 7.390, 10580.482, 238.604, 52622.064 20/06/05,05:30:54,01,08,1, 11.8,1,1, 7.390, 10580.471, 238.561, 52622.068 20/06/05,05:30:54,02,08,1, 11.8,1,1, 7.390, 10580.460, 238.564, 52622.138 20/06/05,05:30:54,03,08,1, 11.8,1,1, 7.390, 10580.458, 238.558, 52622.158 20/06/05,05:30:54,04,08,1, 11.8,1,1, 7.390, 10580.470, 238.578, 52622.226 20/06/05,05:30:54,05,08,1, 11.8,1,1, 7.390, 10580.484, 238.579, 52622.288 20/06/05,05:30:54,06,08,1, 11.8,1,1, 7.390, 10580.476, 238.567, 52622.195 20/06/05,05:30:54,07,08,1, 11.8,1,1, 7.390, 10580.455, 238.586, 52622.182 20/06/05,05:30:54,08,08,1, 11.8,1,1, 7.390, 10580.498, 238.568, 52622.081 20/06/05,05:30:54,09,08,1, 11.8,1,1, 7.390, 10580.495, 238.576, 52622.060 20/06/05,05:30:54,10,08,1, 11.8,1,1, 7.390, 10580.490, 238.573, 52622.070 20/06/05,05:30:54,11,08,1, 11.8,1,1, 7.390, 10580.477, 238.590, 52622.149 20/06/05,05:30:54,12,08,1, 11.8,1,1, 7.390, 10580.498, 238.582, 52622.191 20/06/05,05:30:54,13,08,1, 11.8,1,1, 7.390, 10580.478, 238.618, 52622.234 20/06/05,05:30:54,14,08,1, 11.8,1,1, 7.390, 10580.478, 238.597, 52622.241 20/06/05,05:30:54,15,08,1, 11.8,1,1, 7.390, 10580.464, 238.603, 52622.187 20/06/05,05:30:54,16,08,1, 11.8,1,1, 7.390, 10580.474, 238.584, 52622.132 20/06/05,05:30:54,17,08,1, 11.8,1,1, 7.390, 10580.478, 238.605, 52622.105 20/06/05,05:30:54,18,08,1, 11.8,1,1, 7.390, 10580.501, 238.610, 52622.059 20/06/05,05:30:54,19,08,1, 11.8,1,1, 7.390, 10580.483, 238.604, 52622.064 20/06/05,05:30:55,00,08,1, 11.9,1,1, 7.393, 10580.474, 238.701, 52622.221 20/06/05,05:30:55,01,08,1, 11.9,1,1, 7.393, 10580.495, 238.634, 52622.210 20/06/05,05:30:55,02,08,1, 11.9,1,1, 7.393, 10580.503, 238.644, 52622.261 20/06/05,05:30:55,03,08,1, 11.9,1,1, 7.393, 10580.507, 238.627, 52622.290 20/06/05,05:30:55,04,08,1, 11.9,1,1, 7.393, 10580.482, 238.617, 52622.098 20/06/05,05:30:55,05,08,1, 11.9,1,1, 7.393, 10580.471, 238.638, 52622.090 20/06/05,05:30:55,06,08,1, 11.9,1,1, 7.393, 10580.481, 238.623, 52622.018 20/06/05,05:30:55,07,08,1, 11.9,1,1, 7.393, 10580.495, 238.640, 52622.047 20/06/05,05:30:55,08,08,1, 11.9,1,1, 7.393, 10580.473, 238.643, 52622.061 20/06/05,05:30:55,09,08,1, 11.9,1,1, 7.393, 10580.475, 238.645, 52622.159 20/06/05,05:30:55,10,08,1, 11.9,1,1, 7.393, 10580.457, 238.653, 52622.175 20/06/05,05:30:55,11,08,1, 11.9,1,1, 7.393, 10580.477, 238.666, 52622.186 20/06/05,05:30:55,12,08,1, 11.9,1,1, 7.393, 10580.453, 238.664, 52622.226 20/06/05,05:30:55,13,08,1, 11.9,1,1, 7.393, 10580.470, 238.689, 52622.162 20/06/05,05:30:55,14,08,1, 11.9,1,1, 7.393, 10580.477, 238.646, 52622.062 20/06/05,05:30:55,15,08,1, 11.9,1,1, 7.393, 10580.462, 238.652, 52622.055 20/06/05,05:30:55,16,08,1, 11.9,1,1, 7.393, 10580.491, 238.678, 52622.072 20/06/05,05:30:55,17,08,1, 11.9,1,1, 7.393, 10580.482, 238.672, 52622.062 20/06/05,05:30:55,18,08,1, 11.9,1,1, 7.393, 10580.476, 238.670, 52622.116 20/06/05,05:30:55,19,08,1, 11.9,1,1, 7.393, 10580.477, 238.701, 52622.221 20/06/05,05:30:56,00,08,1, 12.0,1,1, 7.391, 10580.407, 238.574, 52622.071 20/06/05,05:30:56,01,08,1, 12.0,1,1, 7.391, 10580.440, 238.694, 52622.151 20/06/05,05:30:56,02,08,1, 12.0,1,1, 7.391, 10580.459, 238.664, 52622.072 20/06/05,05:30:56,03,08,1, 12.0,1,1, 7.391, 10580.467, 238.657, 52622.024 20/06/05,05:30:56,04,08,1, 12.0,1,1, 7.391, 10580.453, 238.655, 52622.006 20/06/05,05:30:56,05,08,1, 12.0,1,1, 7.391, 10580.470, 238.668, 52622.078 20/06/05,05:30:56,06,08,1, 12.0,1,1, 7.391, 10580.465, 238.666, 52622.058 20/06/05,05:30:56,07,08,1, 12.0,1,1, 7.391, 10580.451, 238.671, 52622.191 20/06/05,05:30:56,08,08,1, 12.0,1,1, 7.391, 10580.461, 238.631, 52622.159 20/06/05,05:30:56,09,08,1, 12.0,1,1, 7.391, 10580.432, 238.637, 52622.181 20/06/05,05:30:56,10,08,1, 12.0,1,1, 7.391, 10580.454, 238.616, 52622.098 20/06/05,05:30:56,11,08,1, 12.0,1,1, 7.391, 10580.423, 238.601, 52622.123 20/06/05,05:30:56,12,08,1, 12.0,1,1, 7.391, 10580.451, 238.591, 52622.032 20/06/05,05:30:56,13,08,1, 12.0,1,1, 7.391, 10580.416, 238.603, 52622.068 20/06/05,05:30:56,14,08,1, 12.0,1,1, 7.391, 10580.444, 238.608, 52622.046 20/06/05,05:30:56,15,08,1, 12.0,1,1, 7.391, 10580.443, 238.619, 52622.133 20/06/05,05:30:56,16,08,1, 12.0,1,1, 7.391, 10580.427, 238.601, 52622.152 20/06/05,05:30:56,17,08,1, 12.0,1,1, 7.391, 10580.431, 238.613, 52622.175 20/06/05,05:30:56,18,08,1, 12.0,1,1, 7.391, 10580.416, 238.598, 52622.162 20/06/05,05:30:56,19,08,1, 12.0,1,1, 7.391, 10580.414, 238.574, 52622.071 20/06/05,05:30:57,00,08,1, 11.9,1,1, 7.391, 10580.432, 238.566, 52622.050 20/06/05,05:30:57,01,08,1, 11.9,1,1, 7.391, 10580.438, 238.601, 52622.022 20/06/05,05:30:57,02,08,1, 11.9,1,1, 7.391, 10580.411, 238.563, 52621.991 20/06/05,05:30:57,03,08,1, 11.9,1,1, 7.391, 10580.444, 238.564, 52622.059 20/06/05,05:30:57,04,08,1, 11.9,1,1, 7.391, 10580.438, 238.565, 52622.085 20/06/05,05:30:57,05,08,1, 11.9,1,1, 7.391, 10580.442, 238.596, 52622.139 20/06/05,05:30:57,06,08,1, 11.9,1,1, 7.391, 10580.453, 238.566, 52622.150 20/06/05,05:30:57,07,08,1, 11.9,1,1, 7.391, 10580.438, 238.608, 52622.172 20/06/05,05:30:57,08,08,1, 11.9,1,1, 7.391, 10580.426, 238.586, 52622.123 20/06/05,05:30:57,09,08,1, 11.9,1,1, 7.391, 10580.437, 238.588, 52622.076 20/06/05,05:30:57,10,08,1, 11.9,1,1, 7.391, 10580.443, 238.570, 52622.042 20/06/05,05:30:57,11,08,1, 11.9,1,1, 7.391, 10580.473, 238.573, 52621.793 20/06/05,05:30:57,12,08,1, 11.9,1,1, 7.391, 10580.458, 238.537, 52621.973 20/06/05,05:30:57,13,08,1, 11.9,1,1, 7.391, 10580.420, 238.576, 52622.071 20/06/05,05:30:57,14,08,1, 11.9,1,1, 7.391, 10580.444, 238.596, 52622.175 20/06/05,05:30:57,15,08,1, 11.9,1,1, 7.391, 10580.436, 238.575, 52622.167 20/06/05,05:30:57,16,08,1, 11.9,1,1, 7.391, 10580.446, 238.573, 52622.161 20/06/05,05:30:57,17,08,1, 11.9,1,1, 7.391, 10580.438, 238.565, 52622.100 20/06/05,05:30:57,18,08,1, 11.9,1,1, 7.391, 10580.450, 238.567, 52622.052 20/06/05,05:30:57,19,08,1, 11.9,1,1, 7.391, 10580.435, 238.566, 52622.050 20/06/05,05:30:58,00,08,1, 11.9,1,1, 7.393, 10580.457, 238.664, 52622.194 20/06/05,05:30:58,01,08,1, 11.9,1,1, 7.393, 10580.448, 238.571, 52622.121 20/06/05,05:30:58,02,08,1, 11.9,1,1, 7.393, 10580.446, 238.598, 52622.195 20/06/05,05:30:58,03,08,1, 11.9,1,1, 7.393, 10580.454, 238.593, 52622.217 20/06/05,05:30:58,04,08,1, 11.9,1,1, 7.393, 10580.434, 238.606, 52622.159 20/06/05,05:30:58,05,08,1, 11.9,1,1, 7.393, 10580.441, 238.602, 52622.155 20/06/05,05:30:58,06,08,1, 11.9,1,1, 7.393, 10580.452, 238.637, 52622.098 20/06/05,05:30:58,07,08,1, 11.9,1,1, 7.393, 10580.466, 238.621, 52622.047 20/06/05,05:30:58,08,08,1, 11.9,1,1, 7.393, 10580.443, 238.596, 52621.985 20/06/05,05:30:58,09,08,1, 11.9,1,1, 7.393, 10580.465, 238.616, 52622.053 20/06/05,05:30:58,10,08,1, 11.9,1,1, 7.393, 10580.476, 238.659, 52622.139 20/06/05,05:30:58,11,08,1, 11.9,1,1, 7.393, 10580.468, 238.633, 52622.150 20/06/05,05:30:58,12,08,1, 11.9,1,1, 7.393, 10580.465, 238.658, 52622.181 20/06/05,05:30:58,13,08,1, 11.9,1,1, 7.393, 10580.448, 238.638, 52622.177 20/06/05,05:30:58,14,08,1, 11.9,1,1, 7.393, 10580.453, 238.638, 52622.116 20/06/05,05:30:58,15,08,1, 11.9,1,1, 7.393, 10580.448, 238.646, 52622.030 20/06/05,05:30:58,16,08,1, 11.9,1,1, 7.393, 10580.446, 238.621, 52622.000 20/06/05,05:30:58,17,08,1, 11.9,1,1, 7.393, 10580.442, 238.652, 52622.071 20/06/05,05:30:58,18,08,1, 11.9,1,1, 7.393, 10580.454, 238.626, 52622.106 20/06/05,05:30:58,19,08,1, 11.9,1,1, 7.393, 10580.457, 238.664, 52622.194 20/06/05,05:30:59,00,08,1, 11.8,1,1, 7.394, 10580.382, 238.615, 52622.175 20/06/05,05:30:59,01,08,1, 11.8,1,1, 7.394, 10580.436, 238.673, 52622.170 20/06/05,05:30:59,02,08,1, 11.8,1,1, 7.394, 10580.418, 238.655, 52622.167 20/06/05,05:30:59,03,08,1, 11.8,1,1, 7.394, 10580.416, 238.672, 52622.083 20/06/05,05:30:59,04,08,1, 11.8,1,1, 7.394, 10580.420, 238.666, 52622.047 20/06/05,05:30:59,05,08,1, 11.8,1,1, 7.394, 10580.429, 238.664, 52622.064 20/06/05,05:30:59,06,08,1, 11.8,1,1, 7.394, 10580.434, 238.669, 52622.080 20/06/05,05:30:59,07,08,1, 11.8,1,1, 7.394, 10580.445, 238.715, 52622.168 20/06/05,05:30:59,08,08,1, 11.8,1,1, 7.394, 10580.412, 238.663, 52622.219 20/06/05,05:30:59,09,08,1, 11.8,1,1, 7.394, 10580.414, 238.685, 52622.214 20/06/05,05:30:59,10,08,1, 11.8,1,1, 7.394, 10580.407, 238.661, 52622.217 20/06/05,05:30:59,11,08,1, 11.8,1,1, 7.394, 10580.413, 238.664, 52622.137 20/06/05,05:30:59,12,08,1, 11.8,1,1, 7.394, 10580.406, 238.642, 52622.096 20/06/05,05:30:59,13,08,1, 11.8,1,1, 7.394, 10580.389, 238.639, 52621.960 20/06/05,05:30:59,14,08,1, 11.8,1,1, 7.394, 10580.431, 238.637, 52622.095 20/06/05,05:30:59,15,08,1, 11.8,1,1, 7.394, 10580.418, 238.630, 52622.077 20/06/05,05:30:59,16,08,1, 11.8,1,1, 7.394, 10580.421, 238.613, 52622.114 20/06/05,05:30:59,17,08,1, 11.8,1,1, 7.394, 10580.413, 238.657, 52622.314 20/06/05,05:30:59,18,08,1, 11.8,1,1, 7.394, 10580.402, 238.634, 52622.198 20/06/05,05:30:59,19,08,1, 11.8,1,1, 7.394, 10580.384, 238.615, 52622.175 20/06/05,05:31:00,00,08,1, 11.9,1,1, 7.390, 10580.407, 238.586, 52621.995 20/06/05,05:31:00,01,08,1, 11.9,1,1, 7.390, 10580.397, 238.597, 52622.069 20/06/05,05:31:00,02,08,1, 11.9,1,1, 7.390, 10580.407, 238.605, 52622.046 20/06/05,05:31:00,03,08,1, 11.9,1,1, 7.390, 10580.409, 238.601, 52622.093 20/06/05,05:31:00,04,08,1, 11.9,1,1, 7.390, 10580.395, 238.566, 52622.088 20/06/05,05:31:00,05,08,1, 11.9,1,1, 7.390, 10580.400, 238.611, 52622.157 20/06/05,05:31:00,06,08,1, 11.9,1,1, 7.390, 10580.396, 238.602, 52622.165 20/06/05,05:31:00,07,08,1, 11.9,1,1, 7.390, 10580.408, 238.631, 52622.203 20/06/05,05:31:00,08,08,1, 11.9,1,1, 7.390, 10580.437, 238.588, 52622.061 20/06/05,05:31:00,09,08,1, 11.9,1,1, 7.390, 10580.420, 238.621, 52622.072 20/06/05,05:31:00,10,08,1, 11.9,1,1, 7.390, 10580.418, 238.582, 52622.007 20/06/05,05:31:00,11,08,1, 11.9,1,1, 7.390, 10580.413, 238.606, 52622.005 20/06/05,05:31:00,12,08,1, 11.9,1,1, 7.390, 10580.426, 238.587, 52622.061 20/06/05,05:31:00,13,08,1, 11.9,1,1, 7.390, 10580.417, 238.611, 52622.174 20/06/05,05:31:00,14,08,1, 11.9,1,1, 7.390, 10580.430, 238.609, 52622.206 20/06/05,05:31:00,15,08,1, 11.9,1,1, 7.390, 10580.419, 238.601, 52622.149 20/06/05,05:31:00,16,08,1, 11.9,1,1, 7.390, 10580.426, 238.627, 52622.136 20/06/05,05:31:00,17,08,1, 11.9,1,1, 7.390, 10580.411, 238.589, 52622.098 20/06/05,05:31:00,18,08,1, 11.9,1,1, 7.390, 10580.427, 238.610, 52622.028 20/06/05,05:31:00,19,08,1, 11.9,1,1, 7.390, 10580.413, 238.586, 52621.995 20/06/05,05:31:01,00,08,1, 11.9,1,1, 7.392, 10580.424, 238.670, 52622.227 20/06/05,05:31:01,01,08,1, 11.9,1,1, 7.392, 10580.408, 238.585, 52622.092 20/06/05,05:31:01,02,08,1, 11.9,1,1, 7.392, 10580.426, 238.637, 52622.176 20/06/05,05:31:01,03,08,1, 11.9,1,1, 7.392, 10580.427, 238.631, 52622.188 20/06/05,05:31:01,04,08,1, 11.9,1,1, 7.392, 10580.413, 238.625, 52622.203 20/06/05,05:31:01,05,08,1, 11.9,1,1, 7.392, 10580.441, 238.645, 52622.136 20/06/05,05:31:01,06,08,1, 11.9,1,1, 7.392, 10580.434, 238.647, 52622.150 20/06/05,05:31:01,07,08,1, 11.9,1,1, 7.392, 10580.403, 238.627, 52621.995 20/06/05,05:31:01,08,08,1, 11.9,1,1, 7.392, 10580.401, 238.653, 52622.037 20/06/05,05:31:01,09,08,1, 11.9,1,1, 7.392, 10580.416, 238.654, 52622.041 20/06/05,05:31:01,10,08,1, 11.9,1,1, 7.392, 10580.439, 238.663, 52622.151 20/06/05,05:31:01,11,08,1, 11.9,1,1, 7.392, 10580.418, 238.665, 52622.214 20/06/05,05:31:01,12,08,1, 11.9,1,1, 7.392, 10580.465, 238.661, 52622.229 20/06/05,05:31:01,13,08,1, 11.9,1,1, 7.392, 10580.429, 238.689, 52622.120 20/06/05,05:31:01,14,08,1, 11.9,1,1, 7.392, 10580.406, 238.643, 52622.078 20/06/05,05:31:01,15,08,1, 11.9,1,1, 7.392, 10580.428, 238.654, 52622.064 20/06/05,05:31:01,16,08,1, 11.9,1,1, 7.392, 10580.426, 238.663, 52622.036 20/06/05,05:31:01,17,08,1, 11.9,1,1, 7.392, 10580.418, 238.660, 52622.085 20/06/05,05:31:01,18,08,1, 11.9,1,1, 7.392, 10580.414, 238.653, 52622.132 20/06/05,05:31:01,19,08,1, 11.9,1,1, 7.392, 10580.425, 238.670, 52622.227 20/06/05,05:31:02,00,08,1, 11.9,1,1, 7.391, 10580.366, 238.615, 52622.064 20/06/05,05:31:02,01,08,1, 11.9,1,1, 7.391, 10580.427, 238.656, 52622.164 20/06/05,05:31:02,02,08,1, 11.9,1,1, 7.391, 10580.420, 238.662, 52622.108 20/06/05,05:31:02,03,08,1, 11.9,1,1, 7.391, 10580.399, 238.661, 52622.081 20/06/05,05:31:02,04,08,1, 11.9,1,1, 7.391, 10580.411, 238.671, 52622.054 20/06/05,05:31:02,05,08,1, 11.9,1,1, 7.391, 10580.412, 238.653, 52622.054 20/06/05,05:31:02,06,08,1, 11.9,1,1, 7.391, 10580.413, 238.672, 52622.130 20/06/05,05:31:02,07,08,1, 11.9,1,1, 7.391, 10580.409, 238.684, 52622.184 20/06/05,05:31:02,08,08,1, 11.9,1,1, 7.391, 10580.423, 238.673, 52622.212 20/06/05,05:31:02,09,08,1, 11.9,1,1, 7.391, 10580.415, 238.677, 52622.213 20/06/05,05:31:02,10,08,1, 11.9,1,1, 7.391, 10580.414, 238.666, 52622.134 20/06/05,05:31:02,11,08,1, 11.9,1,1, 7.391, 10580.414, 238.646, 52622.075 20/06/05,05:31:02,12,08,1, 11.9,1,1, 7.391, 10580.420, 238.686, 52622.082 20/06/05,05:31:02,13,08,1, 11.9,1,1, 7.391, 10580.406, 238.625, 52622.041 20/06/05,05:31:02,14,08,1, 11.9,1,1, 7.391, 10580.407, 238.659, 52622.124 20/06/05,05:31:02,15,08,1, 11.9,1,1, 7.391, 10580.407, 238.637, 52622.194 20/06/05,05:31:02,16,08,1, 11.9,1,1, 7.391, 10580.391, 238.661, 52622.206 20/06/05,05:31:02,17,08,1, 11.9,1,1, 7.391, 10580.416, 238.634, 52622.178 20/06/05,05:31:02,18,08,1, 11.9,1,1, 7.391, 10580.386, 238.650, 52622.156 20/06/05,05:31:02,19,08,1, 11.9,1,1, 7.391, 10580.372, 238.615, 52622.064 20/06/05,05:31:03,00,08,1, 11.9,1,1, 7.389, 10580.399, 238.600, 52622.060 20/06/05,05:31:03,01,08,1, 11.9,1,1, 7.389, 10580.378, 238.614, 52621.969 20/06/05,05:31:03,02,08,1, 11.9,1,1, 7.389, 10580.385, 238.626, 52622.062 20/06/05,05:31:03,03,08,1, 11.9,1,1, 7.389, 10580.407, 238.612, 52622.104 20/06/05,05:31:03,04,08,1, 11.9,1,1, 7.389, 10580.405, 238.633, 52622.130 20/06/05,05:31:03,05,08,1, 11.9,1,1, 7.389, 10580.376, 238.628, 52622.145 20/06/05,05:31:03,06,08,1, 11.9,1,1, 7.389, 10580.402, 238.632, 52622.166 20/06/05,05:31:03,07,08,1, 11.9,1,1, 7.389, 10580.405, 238.639, 52622.134 20/06/05,05:31:03,08,08,1, 11.9,1,1, 7.389, 10580.378, 238.612, 52622.067 20/06/05,05:31:03,09,08,1, 11.9,1,1, 7.389, 10580.390, 238.606, 52622.028 20/06/05,05:31:03,10,08,1, 11.9,1,1, 7.389, 10580.391, 238.648, 52622.082 20/06/05,05:31:03,11,08,1, 11.9,1,1, 7.389, 10580.388, 238.607, 52622.050 20/06/05,05:31:03,12,08,1, 11.9,1,1, 7.389, 10580.396, 238.615, 52622.153 20/06/05,05:31:03,13,08,1, 11.9,1,1, 7.389, 10580.407, 238.630, 52622.222 20/06/05,05:31:03,14,08,1, 11.9,1,1, 7.389, 10580.388, 238.601, 52622.240 20/06/05,05:31:03,15,08,1, 11.9,1,1, 7.389, 10580.411, 238.606, 52622.182 20/06/05,05:31:03,16,08,1, 11.9,1,1, 7.389, 10580.416, 238.576, 52622.090 20/06/05,05:31:03,17,08,1, 11.9,1,1, 7.389, 10580.384, 238.598, 52622.095 20/06/05,05:31:03,18,08,1, 11.9,1,1, 7.389, 10580.400, 238.586, 52622.032 20/06/05,05:31:03,19,08,1, 11.9,1,1, 7.389, 10580.407, 238.600, 52622.060 20/06/05,05:31:04,00,08,1, 11.9,1,1, 7.392, 10580.382, 238.647, 52622.240 20/06/05,05:31:04,01,08,1, 11.9,1,1, 7.392, 10580.420, 238.574, 52622.205 20/06/05,05:31:04,02,08,1, 11.9,1,1, 7.392, 10580.420, 238.576, 52622.213 20/06/05,05:31:04,03,08,1, 11.9,1,1, 7.392, 10580.398, 238.599, 52622.228 20/06/05,05:31:04,04,08,1, 11.9,1,1, 7.392, 10580.382, 238.608, 52622.208 20/06/05,05:31:04,05,08,1, 11.9,1,1, 7.392, 10580.377, 238.628, 52622.111 20/06/05,05:31:04,06,08,1, 11.9,1,1, 7.392, 10580.402, 238.612, 52622.068 20/06/05,05:31:04,07,08,1, 11.9,1,1, 7.392, 10580.410, 238.626, 52622.120 20/06/05,05:31:04,08,08,1, 11.9,1,1, 7.392, 10580.421, 238.604, 52621.973 20/06/05,05:31:04,09,08,1, 11.9,1,1, 7.392, 10580.439, 238.624, 52622.145 20/06/05,05:31:04,10,08,1, 11.9,1,1, 7.392, 10580.427, 238.627, 52622.200 20/06/05,05:31:04,11,08,1, 11.9,1,1, 7.392, 10580.430, 238.664, 52622.244 20/06/05,05:31:04,12,08,1, 11.9,1,1, 7.392, 10580.393, 238.651, 52622.269 20/06/05,05:31:04,13,08,1, 11.9,1,1, 7.392, 10580.413, 238.637, 52622.178 20/06/05,05:31:04,14,08,1, 11.9,1,1, 7.392, 10580.416, 238.655, 52622.151 20/06/05,05:31:04,15,08,1, 11.9,1,1, 7.392, 10580.408, 238.656, 52622.095 20/06/05,05:31:04,16,08,1, 11.9,1,1, 7.392, 10580.409, 238.633, 52622.060 20/06/05,05:31:04,17,08,1, 11.9,1,1, 7.392, 10580.385, 238.659, 52622.136 20/06/05,05:31:04,18,08,1, 11.9,1,1, 7.392, 10580.397, 238.662, 52622.216 20/06/05,05:31:04,19,08,1, 11.9,1,1, 7.392, 10580.387, 238.647, 52622.240 20/06/05,05:31:05,00,08,1, 11.9,1,1, 7.392, 10580.391, 238.643, 52622.141 20/06/05,05:31:05,01,08,1, 11.9,1,1, 7.392, 10580.406, 238.649, 52622.198 20/06/05,05:31:05,02,08,1, 11.9,1,1, 7.392, 10580.394, 238.656, 52622.134 20/06/05,05:31:05,03,08,1, 11.9,1,1, 7.392, 10580.386, 238.657, 52622.073 20/06/05,05:31:05,04,08,1, 11.9,1,1, 7.392, 10580.415, 238.635, 52622.054 20/06/05,05:31:05,05,08,1, 11.9,1,1, 7.392, 10580.380, 238.607, 52622.012 20/06/05,05:31:05,06,08,1, 11.9,1,1, 7.392, 10580.402, 238.674, 52622.117 20/06/05,05:31:05,07,08,1, 11.9,1,1, 7.392, 10580.359, 238.672, 52622.213 20/06/05,05:31:05,08,08,1, 11.9,1,1, 7.392, 10580.380, 238.683, 52622.245 20/06/05,05:31:05,09,08,1, 11.9,1,1, 7.392, 10580.384, 238.681, 52622.237 20/06/05,05:31:05,10,08,1, 11.9,1,1, 7.392, 10580.390, 238.682, 52622.163 20/06/05,05:31:05,11,08,1, 11.9,1,1, 7.392, 10580.395, 238.657, 52622.097 20/06/05,05:31:05,12,08,1, 11.9,1,1, 7.392, 10580.377, 238.653, 52622.075 20/06/05,05:31:05,13,08,1, 11.9,1,1, 7.392, 10580.389, 238.651, 52622.056 20/06/05,05:31:05,14,08,1, 11.9,1,1, 7.392, 10580.368, 238.631, 52622.107 20/06/05,05:31:05,15,08,1, 11.9,1,1, 7.392, 10580.415, 238.672, 52622.190 20/06/05,05:31:05,16,08,1, 11.9,1,1, 7.392, 10580.396, 238.658, 52622.204 20/06/05,05:31:05,17,08,1, 11.9,1,1, 7.392, 10580.408, 238.661, 52622.266 20/06/05,05:31:05,18,08,1, 11.9,1,1, 7.392, 10580.398, 238.624, 52622.223 20/06/05,05:31:05,19,08,1, 11.9,1,1, 7.392, 10580.396, 238.643, 52622.141 20/06/05,05:31:06,00,08,1, 11.9,1,1, 7.393, 10580.349, 238.589, 52622.076 20/06/05,05:31:06,01,08,1, 11.9,1,1, 7.393, 10580.398, 238.636, 52622.076 20/06/05,05:31:06,02,08,1, 11.9,1,1, 7.393, 10580.386, 238.634, 52622.073 20/06/05,05:31:06,03,08,1, 11.9,1,1, 7.393, 10580.394, 238.633, 52622.103 20/06/05,05:31:06,04,08,1, 11.9,1,1, 7.393, 10580.403, 238.667, 52622.184 20/06/05,05:31:06,05,08,1, 11.9,1,1, 7.393, 10580.388, 238.637, 52622.184 20/06/05,05:31:06,06,08,1, 11.9,1,1, 7.393, 10580.396, 238.639, 52622.183 20/06/05,05:31:06,07,08,1, 11.9,1,1, 7.393, 10580.396, 238.631, 52622.155 20/06/05,05:31:06,08,08,1, 11.9,1,1, 7.393, 10580.384, 238.631, 52622.115 20/06/05,05:31:06,09,08,1, 11.9,1,1, 7.393, 10580.377, 238.614, 52622.053 20/06/05,05:31:06,10,08,1, 11.9,1,1, 7.393, 10580.373, 238.595, 52622.073 20/06/05,05:31:06,11,08,1, 11.9,1,1, 7.393, 10580.371, 238.619, 52622.112 20/06/05,05:31:06,12,08,1, 11.9,1,1, 7.393, 10580.388, 238.638, 52622.166 20/06/05,05:31:06,13,08,1, 11.9,1,1, 7.393, 10580.384, 238.655, 52622.203 20/06/05,05:31:06,14,08,1, 11.9,1,1, 7.393, 10580.370, 238.642, 52622.247 20/06/05,05:31:06,15,08,1, 11.9,1,1, 7.393, 10580.375, 238.643, 52622.204 20/06/05,05:31:06,16,08,1, 11.9,1,1, 7.393, 10580.381, 238.659, 52622.138 20/06/05,05:31:06,17,08,1, 11.9,1,1, 7.393, 10580.355, 238.603, 52622.133 20/06/05,05:31:06,18,08,1, 11.9,1,1, 7.393, 10580.382, 238.606, 52622.088 20/06/05,05:31:06,19,08,1, 11.9,1,1, 7.393, 10580.354, 238.589, 52622.076 20/06/05,05:31:07,00,08,1, 12.0,1,1, 7.390, 10580.407, 238.628, 52622.224 20/06/05,05:31:07,01,08,1, 12.0,1,1, 7.390, 10580.371, 238.616, 52622.201 20/06/05,05:31:07,02,08,1, 12.0,1,1, 7.390, 10580.374, 238.622, 52622.242 20/06/05,05:31:07,03,08,1, 12.0,1,1, 7.390, 10580.385, 238.629, 52622.186 20/06/05,05:31:07,04,08,1, 12.0,1,1, 7.390, 10580.365, 238.587, 52622.164 20/06/05,05:31:07,05,08,1, 12.0,1,1, 7.390, 10580.370, 238.600, 52622.092 20/06/05,05:31:07,06,08,1, 12.0,1,1, 7.390, 10580.374, 238.621, 52622.067 20/06/05,05:31:07,07,08,1, 12.0,1,1, 7.390, 10580.346, 238.593, 52622.050 20/06/05,05:31:07,08,08,1, 12.0,1,1, 7.390, 10580.366, 238.591, 52622.085 20/06/05,05:31:07,09,08,1, 12.0,1,1, 7.390, 10580.371, 238.636, 52622.151 20/06/05,05:31:07,10,08,1, 12.0,1,1, 7.390, 10580.396, 238.631, 52622.231 20/06/05,05:31:07,11,08,1, 12.0,1,1, 7.390, 10580.339, 238.617, 52622.199 20/06/05,05:31:07,12,08,1, 12.0,1,1, 7.390, 10580.383, 238.618, 52622.224 20/06/05,05:31:07,13,08,1, 12.0,1,1, 7.390, 10580.379, 238.610, 52622.207 20/06/05,05:31:07,14,08,1, 12.0,1,1, 7.390, 10580.373, 238.634, 52622.107 20/06/05,05:31:07,15,08,1, 12.0,1,1, 7.390, 10580.377, 238.623, 52622.056 20/06/05,05:31:07,16,08,1, 12.0,1,1, 7.390, 10580.395, 238.627, 52622.081 20/06/05,05:31:07,17,08,1, 12.0,1,1, 7.390, 10580.375, 238.619, 52622.130 20/06/05,05:31:07,18,08,1, 12.0,1,1, 7.390, 10580.369, 238.635, 52622.216 20/06/05,05:31:07,19,08,1, 12.0,1,1, 7.390, 10580.413, 238.628, 52622.224 20/06/05,05:31:08,00,08,1, 11.8,1,1, 7.389, 10580.382, 238.667, 52622.188 20/06/05,05:31:08,01,08,1, 11.8,1,1, 7.389, 10580.379, 238.638, 52622.214 20/06/05,05:31:08,02,08,1, 11.8,1,1, 7.389, 10580.391, 238.647, 52622.177 20/06/05,05:31:08,03,08,1, 11.8,1,1, 7.389, 10580.385, 238.636, 52622.117 20/06/05,05:31:08,04,08,1, 11.8,1,1, 7.389, 10580.377, 238.634, 52622.137 20/06/05,05:31:08,05,08,1, 11.8,1,1, 7.389, 10580.401, 238.633, 52622.093 20/06/05,05:31:08,06,08,1, 11.8,1,1, 7.389, 10580.390, 238.649, 52622.166 20/06/05,05:31:08,07,08,1, 11.8,1,1, 7.389, 10580.394, 238.658, 52622.181 20/06/05,05:31:08,08,08,1, 11.8,1,1, 7.389, 10580.373, 238.660, 52622.241 20/06/05,05:31:08,09,08,1, 11.8,1,1, 7.389, 10580.350, 238.614, 52622.233 20/06/05,05:31:08,10,08,1, 11.8,1,1, 7.389, 10580.383, 238.647, 52622.170 20/06/05,05:31:08,11,08,1, 11.8,1,1, 7.389, 10580.387, 238.630, 52622.139 20/06/05,05:31:08,12,08,1, 11.8,1,1, 7.389, 10580.395, 238.611, 52622.068 20/06/05,05:31:08,13,08,1, 11.8,1,1, 7.389, 10580.385, 238.648, 52622.073 20/06/05,05:31:08,14,08,1, 11.8,1,1, 7.389, 10580.390, 238.649, 52622.127 20/06/05,05:31:08,15,08,1, 11.8,1,1, 7.389, 10580.403, 238.671, 52622.173 20/06/05,05:31:08,16,08,1, 11.8,1,1, 7.389, 10580.394, 238.672, 52622.257 20/06/05,05:31:08,17,08,1, 11.8,1,1, 7.389, 10580.407, 238.674, 52622.300 20/06/05,05:31:08,18,08,1, 11.8,1,1, 7.389, 10580.401, 238.654, 52622.262 20/06/05,05:31:08,19,08,1, 11.8,1,1, 7.389, 10580.383, 238.667, 52622.188 20/06/05,05:31:09,00,08,1, 11.9,1,1, 7.391, 10580.349, 238.611, 52622.051 20/06/05,05:31:09,01,08,1, 11.9,1,1, 7.391, 10580.401, 238.671, 52622.100 20/06/05,05:31:09,02,08,1, 11.9,1,1, 7.391, 10580.372, 238.633, 52622.111 20/06/05,05:31:09,03,08,1, 11.9,1,1, 7.391, 10580.370, 238.678, 52622.201 20/06/05,05:31:09,04,08,1, 11.9,1,1, 7.391, 10580.385, 238.663, 52622.240 20/06/05,05:31:09,05,08,1, 11.9,1,1, 7.391, 10580.367, 238.658, 52622.245 20/06/05,05:31:09,06,08,1, 11.9,1,1, 7.391, 10580.360, 238.689, 52622.249 20/06/05,05:31:09,07,08,1, 11.9,1,1, 7.391, 10580.349, 238.653, 52622.233 20/06/05,05:31:09,08,08,1, 11.9,1,1, 7.391, 10580.368, 238.648, 52622.186 20/06/05,05:31:09,09,08,1, 11.9,1,1, 7.391, 10580.353, 238.621, 52622.030 20/06/05,05:31:09,10,08,1, 11.9,1,1, 7.391, 10580.341, 238.628, 52622.044 20/06/05,05:31:09,11,08,1, 11.9,1,1, 7.391, 10580.362, 238.618, 52622.098 20/06/05,05:31:09,12,08,1, 11.9,1,1, 7.391, 10580.361, 238.615, 52622.177 20/06/05,05:31:09,13,08,1, 11.9,1,1, 7.391, 10580.351, 238.611, 52622.218 20/06/05,05:31:09,14,08,1, 11.9,1,1, 7.391, 10580.350, 238.633, 52622.230 20/06/05,05:31:09,15,08,1, 11.9,1,1, 7.391, 10580.333, 238.651, 52622.235 20/06/05,05:31:09,16,08,1, 11.9,1,1, 7.391, 10580.354, 238.640, 52622.173 20/06/05,05:31:09,17,08,1, 11.9,1,1, 7.391, 10580.321, 238.618, 52622.119 20/06/05,05:31:09,18,08,1, 11.9,1,1, 7.391, 10580.337, 238.618, 52622.071 20/06/05,05:31:09,19,08,1, 11.9,1,1, 7.391, 10580.351, 238.611, 52622.051 20/06/05,05:31:10,00,08,1, 11.9,1,1, 7.393, 10580.332, 238.630, 52622.215 20/06/05,05:31:10,01,08,1, 11.9,1,1, 7.393, 10580.351, 238.628, 52622.199 20/06/05,05:31:10,02,08,1, 11.9,1,1, 7.393, 10580.345, 238.641, 52622.278 20/06/05,05:31:10,03,08,1, 11.9,1,1, 7.393, 10580.331, 238.629, 52622.246 20/06/05,05:31:10,04,08,1, 11.9,1,1, 7.393, 10580.348, 238.659, 52622.188 20/06/05,05:31:10,05,08,1, 11.9,1,1, 7.393, 10580.343, 238.614, 52622.129 20/06/05,05:31:10,06,08,1, 11.9,1,1, 7.393, 10580.337, 238.624, 52622.047 20/06/05,05:31:10,07,08,1, 11.9,1,1, 7.393, 10580.355, 238.602, 52622.024 20/06/05,05:31:10,08,08,1, 11.9,1,1, 7.393, 10580.353, 238.640, 52622.112 20/06/05,05:31:10,09,08,1, 11.9,1,1, 7.393, 10580.352, 238.610, 52622.102 20/06/05,05:31:10,10,08,1, 11.9,1,1, 7.393, 10580.334, 238.624, 52622.179 20/06/05,05:31:10,11,08,1, 11.9,1,1, 7.393, 10580.316, 238.598, 52622.229 20/06/05,05:31:10,12,08,1, 11.9,1,1, 7.393, 10580.353, 238.634, 52622.214 20/06/05,05:31:10,13,08,1, 11.9,1,1, 7.393, 10580.330, 238.624, 52622.180 20/06/05,05:31:10,14,08,1, 11.9,1,1, 7.393, 10580.336, 238.607, 52622.124 20/06/05,05:31:10,15,08,1, 11.9,1,1, 7.393, 10580.346, 238.561, 52622.052 20/06/05,05:31:10,16,08,1, 11.9,1,1, 7.393, 10580.359, 238.609, 52622.050 20/06/05,05:31:10,17,08,1, 11.9,1,1, 7.393, 10580.382, 238.589, 52622.103 20/06/05,05:31:10,18,08,1, 11.9,1,1, 7.393, 10580.346, 238.610, 52622.151 20/06/05,05:31:10,19,08,1, 11.9,1,1, 7.393, 10580.336, 238.630, 52622.215 20/06/05,05:31:11,00,08,1, 11.8,1,1, 7.393, 10580.391, 238.677, 52622.220 20/06/05,05:31:11,01,08,1, 11.8,1,1, 7.393, 10580.360, 238.634, 52622.231 20/06/05,05:31:11,02,08,1, 11.8,1,1, 7.393, 10580.368, 238.618, 52622.174 20/06/05,05:31:11,03,08,1, 11.8,1,1, 7.393, 10580.384, 238.631, 52622.122 20/06/05,05:31:11,04,08,1, 11.8,1,1, 7.393, 10580.363, 238.604, 52622.041 20/06/05,05:31:11,05,08,1, 11.8,1,1, 7.393, 10580.357, 238.632, 52622.089 20/06/05,05:31:11,06,08,1, 11.8,1,1, 7.393, 10580.340, 238.640, 52622.123 20/06/05,05:31:11,07,08,1, 11.8,1,1, 7.393, 10580.360, 238.634, 52622.176 20/06/05,05:31:11,08,08,1, 11.8,1,1, 7.393, 10580.357, 238.633, 52622.220 20/06/05,05:31:11,09,08,1, 11.8,1,1, 7.393, 10580.362, 238.683, 52622.270 20/06/05,05:31:11,10,08,1, 11.8,1,1, 7.393, 10580.362, 238.691, 52622.278 20/06/05,05:31:11,11,08,1, 11.8,1,1, 7.393, 10580.351, 238.654, 52622.160 20/06/05,05:31:11,12,08,1, 11.8,1,1, 7.393, 10580.378, 238.657, 52622.098 20/06/05,05:31:11,13,08,1, 11.8,1,1, 7.393, 10580.369, 238.602, 52622.008 20/06/05,05:31:11,14,08,1, 11.8,1,1, 7.393, 10580.382, 238.653, 52622.121 20/06/05,05:31:11,15,08,1, 11.8,1,1, 7.393, 10580.352, 238.658, 52622.124 20/06/05,05:31:11,16,08,1, 11.8,1,1, 7.393, 10580.365, 238.670, 52622.212 20/06/05,05:31:11,17,08,1, 11.8,1,1, 7.393, 10580.356, 238.675, 52622.218 20/06/05,05:31:11,18,08,1, 11.8,1,1, 7.393, 10580.350, 238.656, 52622.195 20/06/05,05:31:11,19,08,1, 11.8,1,1, 7.393, 10580.391, 238.677, 52622.220 20/06/05,05:31:12,00,08,1, 11.9,1,1, 7.392, 10580.324, 238.606, 52622.057 20/06/05,05:31:12,01,08,1, 11.9,1,1, 7.392, 10580.349, 238.652, 52622.079 20/06/05,05:31:12,02,08,1, 11.9,1,1, 7.392, 10580.348, 238.625, 52622.063 20/06/05,05:31:12,03,08,1, 11.9,1,1, 7.392, 10580.361, 238.679, 52622.167 20/06/05,05:31:12,04,08,1, 11.9,1,1, 7.392, 10580.359, 238.644, 52622.178 20/06/05,05:31:12,05,08,1, 11.9,1,1, 7.392, 10580.343, 238.662, 52622.221 20/06/05,05:31:12,06,08,1, 11.9,1,1, 7.392, 10580.327, 238.655, 52622.192 20/06/05,05:31:12,07,08,1, 11.9,1,1, 7.392, 10580.350, 238.685, 52622.229 20/06/05,05:31:12,08,08,1, 11.9,1,1, 7.392, 10580.316, 238.636, 52622.127 20/06/05,05:31:12,09,08,1, 11.9,1,1, 7.392, 10580.345, 238.671, 52622.088 20/06/05,05:31:12,10,08,1, 11.9,1,1, 7.392, 10580.313, 238.629, 52622.070 20/06/05,05:31:12,11,08,1, 11.9,1,1, 7.392, 10580.353, 238.681, 52622.097 20/06/05,05:31:12,12,08,1, 11.9,1,1, 7.392, 10580.347, 238.647, 52622.129 20/06/05,05:31:12,13,08,1, 11.9,1,1, 7.392, 10580.337, 238.682, 52622.253 20/06/05,05:31:12,14,08,1, 11.9,1,1, 7.392, 10580.340, 238.634, 52622.277 20/06/05,05:31:12,15,08,1, 11.9,1,1, 7.392, 10580.343, 238.679, 52622.270 20/06/05,05:31:12,16,08,1, 11.9,1,1, 7.392, 10580.340, 238.650, 52622.226 20/06/05,05:31:12,17,08,1, 11.9,1,1, 7.392, 10580.335, 238.598, 52622.119 20/06/05,05:31:12,18,08,1, 11.9,1,1, 7.392, 10580.352, 238.615, 52622.129 20/06/05,05:31:12,19,08,1, 11.9,1,1, 7.392, 10580.329, 238.606, 52622.057 20/06/05,05:31:13,00,08,1, 11.9,1,1, 7.391, 10580.357, 238.614, 52622.196 20/06/05,05:31:13,01,08,1, 11.9,1,1, 7.391, 10580.350, 238.589, 52622.127 20/06/05,05:31:13,02,08,1, 11.9,1,1, 7.391, 10580.348, 238.601, 52622.192 20/06/05,05:31:13,03,08,1, 11.9,1,1, 7.391, 10580.329, 238.608, 52622.222 20/06/05,05:31:13,04,08,1, 11.9,1,1, 7.391, 10580.328, 238.619, 52622.208 20/06/05,05:31:13,05,08,1, 11.9,1,1, 7.391, 10580.336, 238.625, 52622.171 20/06/05,05:31:13,06,08,1, 11.9,1,1, 7.391, 10580.336, 238.615, 52622.116 20/06/05,05:31:13,07,08,1, 11.9,1,1, 7.391, 10580.361, 238.640, 52622.067 20/06/05,05:31:13,08,08,1, 11.9,1,1, 7.391, 10580.340, 238.619, 52622.032 20/06/05,05:31:13,09,08,1, 11.9,1,1, 7.391, 10580.360, 238.593, 52622.063 20/06/05,05:31:13,10,08,1, 11.9,1,1, 7.391, 10580.364, 238.642, 52622.202 20/06/05,05:31:13,11,08,1, 11.9,1,1, 7.391, 10580.348, 238.631, 52622.247 20/06/05,05:31:13,12,08,1, 11.9,1,1, 7.391, 10580.346, 238.596, 52622.204 20/06/05,05:31:13,13,08,1, 11.9,1,1, 7.391, 10580.334, 238.607, 52622.178 20/06/05,05:31:13,14,08,1, 11.9,1,1, 7.391, 10580.363, 238.610, 52622.107 20/06/05,05:31:13,15,08,1, 11.9,1,1, 7.391, 10580.370, 238.581, 52622.086 20/06/05,05:31:13,16,08,1, 11.9,1,1, 7.391, 10580.365, 238.590, 52622.110 20/06/05,05:31:13,17,08,1, 11.9,1,1, 7.391, 10580.393, 238.607, 52622.068 20/06/05,05:31:13,18,08,1, 11.9,1,1, 7.391, 10580.362, 238.608, 52622.154 20/06/05,05:31:13,19,08,1, 11.9,1,1, 7.391, 10580.360, 238.614, 52622.196 20/06/05,05:31:14,00,08,1, 11.8,1,1, 7.392, 10580.324, 238.704, 52622.217 20/06/05,05:31:14,01,08,1, 11.8,1,1, 7.392, 10580.348, 238.622, 52622.222 20/06/05,05:31:14,02,08,1, 11.8,1,1, 7.392, 10580.361, 238.604, 52622.195 20/06/05,05:31:14,03,08,1, 11.8,1,1, 7.392, 10580.358, 238.648, 52622.156 20/06/05,05:31:14,04,08,1, 11.8,1,1, 7.392, 10580.348, 238.642, 52622.073 20/06/05,05:31:14,05,08,1, 11.8,1,1, 7.392, 10580.366, 238.650, 52622.100 20/06/05,05:31:14,06,08,1, 11.8,1,1, 7.392, 10580.350, 238.636, 52622.103 20/06/05,05:31:14,07,08,1, 11.8,1,1, 7.392, 10580.355, 238.674, 52622.225 20/06/05,05:31:14,08,08,1, 11.8,1,1, 7.392, 10580.357, 238.645, 52622.244 20/06/05,05:31:14,09,08,1, 11.8,1,1, 7.392, 10580.347, 238.653, 52622.284 20/06/05,05:31:14,10,08,1, 11.8,1,1, 7.392, 10580.329, 238.661, 52622.291 20/06/05,05:31:14,11,08,1, 11.8,1,1, 7.392, 10580.302, 238.661, 52622.185 20/06/05,05:31:14,12,08,1, 11.8,1,1, 7.392, 10580.326, 238.663, 52622.127 20/06/05,05:31:14,13,08,1, 11.8,1,1, 7.392, 10580.336, 238.659, 52622.128 20/06/05,05:31:14,14,08,1, 11.8,1,1, 7.392, 10580.346, 238.675, 52622.089 20/06/05,05:31:14,15,08,1, 11.8,1,1, 7.392, 10580.344, 238.680, 52622.153 20/06/05,05:31:14,16,08,1, 11.8,1,1, 7.392, 10580.332, 238.690, 52622.269 20/06/05,05:31:14,17,08,1, 11.8,1,1, 7.392, 10580.344, 238.678, 52622.260 20/06/05,05:31:14,18,08,1, 11.8,1,1, 7.392, 10580.330, 238.680, 52622.288 20/06/05,05:31:14,19,08,1, 11.8,1,1, 7.392, 10580.325, 238.704, 52622.217 20/06/05,05:31:15,00,08,1, 11.9,1,1, 7.392, 10580.332, 238.663, 52622.100 20/06/05,05:31:15,01,08,1, 11.9,1,1, 7.392, 10580.346, 238.686, 52622.120 20/06/05,05:31:15,02,08,1, 11.9,1,1, 7.392, 10580.328, 238.687, 52622.058 20/06/05,05:31:15,03,08,1, 11.9,1,1, 7.392, 10580.350, 238.669, 52622.096 20/06/05,05:31:15,04,08,1, 11.9,1,1, 7.392, 10580.326, 238.668, 52622.184 20/06/05,05:31:15,05,08,1, 11.9,1,1, 7.392, 10580.341, 238.681, 52622.279 20/06/05,05:31:15,06,08,1, 11.9,1,1, 7.392, 10580.311, 238.682, 52622.240 20/06/05,05:31:15,07,08,1, 11.9,1,1, 7.392, 10580.333, 238.664, 52622.226 20/06/05,05:31:15,08,08,1, 11.9,1,1, 7.392, 10580.306, 238.665, 52622.177 20/06/05,05:31:15,09,08,1, 11.9,1,1, 7.392, 10580.310, 238.667, 52622.129 20/06/05,05:31:15,10,08,1, 11.9,1,1, 7.392, 10580.318, 238.636, 52622.099 20/06/05,05:31:15,11,08,1, 11.9,1,1, 7.392, 10580.321, 238.629, 52622.075 20/06/05,05:31:15,12,08,1, 11.9,1,1, 7.392, 10580.339, 238.672, 52622.212 20/06/05,05:31:15,13,08,1, 11.9,1,1, 7.392, 10580.314, 238.661, 52622.224 20/06/05,05:31:15,14,08,1, 11.9,1,1, 7.392, 10580.314, 238.643, 52622.234 20/06/05,05:31:15,15,08,1, 11.9,1,1, 7.392, 10580.332, 238.646, 52622.233 20/06/05,05:31:15,16,08,1, 11.9,1,1, 7.392, 10580.328, 238.657, 52622.188 20/06/05,05:31:15,17,08,1, 11.9,1,1, 7.392, 10580.306, 238.636, 52622.170 20/06/05,05:31:15,18,08,1, 11.9,1,1, 7.392, 10580.330, 238.646, 52622.116 20/06/05,05:31:15,19,08,1, 11.9,1,1, 7.392, 10580.335, 238.663, 52622.100 20/06/05,05:31:16,00,08,1, 11.9,1,1, 7.395, 10580.324, 238.618, 52622.258 20/06/05,05:31:16,01,08,1, 11.9,1,1, 7.395, 10580.323, 238.629, 52622.158 20/06/05,05:31:16,02,08,1, 11.9,1,1, 7.395, 10580.311, 238.632, 52622.233 20/06/05,05:31:16,03,08,1, 11.9,1,1, 7.395, 10580.334, 238.638, 52622.235 20/06/05,05:31:16,04,08,1, 11.9,1,1, 7.395, 10580.351, 238.645, 52622.205 20/06/05,05:31:16,05,08,1, 11.9,1,1, 7.395, 10580.331, 238.630, 52622.203 20/06/05,05:31:16,06,08,1, 11.9,1,1, 7.395, 10580.338, 238.617, 52622.149 20/06/05,05:31:16,07,08,1, 11.9,1,1, 7.395, 10580.327, 238.597, 52622.048 20/06/05,05:31:16,08,08,1, 11.9,1,1, 7.395, 10580.318, 238.604, 52622.093 20/06/05,05:31:16,09,08,1, 11.9,1,1, 7.395, 10580.321, 238.596, 52622.144 20/06/05,05:31:16,10,08,1, 11.9,1,1, 7.395, 10580.375, 238.628, 52622.221 20/06/05,05:31:16,11,08,1, 11.9,1,1, 7.395, 10580.337, 238.628, 52622.291 20/06/05,05:31:16,12,08,1, 11.9,1,1, 7.395, 10580.324, 238.616, 52622.245 20/06/05,05:31:16,13,08,1, 11.9,1,1, 7.395, 10580.325, 238.621, 52622.261 20/06/05,05:31:16,14,08,1, 11.9,1,1, 7.395, 10580.315, 238.585, 52622.180 20/06/05,05:31:16,15,08,1, 11.9,1,1, 7.395, 10580.318, 238.607, 52622.088 20/06/05,05:31:16,16,08,1, 11.9,1,1, 7.395, 10580.323, 238.617, 52622.084 20/06/05,05:31:16,17,08,1, 11.9,1,1, 7.395, 10580.350, 238.639, 52622.106 20/06/05,05:31:16,18,08,1, 11.9,1,1, 7.395, 10580.319, 238.611, 52622.144 20/06/05,05:31:16,19,08,1, 11.9,1,1, 7.395, 10580.325, 238.618, 52622.258 20/06/05,05:31:17,00,08,1, 11.9,1,1, 7.391, 10580.332, 238.660, 52622.207 20/06/05,05:31:17,01,08,1, 11.9,1,1, 7.391, 10580.324, 238.659, 52622.245 20/06/05,05:31:17,02,08,1, 11.9,1,1, 7.391, 10580.324, 238.657, 52622.205 20/06/05,05:31:17,03,08,1, 11.9,1,1, 7.391, 10580.298, 238.625, 52622.150 20/06/05,05:31:17,04,08,1, 11.9,1,1, 7.391, 10580.306, 238.643, 52622.129 20/06/05,05:31:17,05,08,1, 11.9,1,1, 7.391, 10580.322, 238.632, 52622.131 20/06/05,05:31:17,06,08,1, 11.9,1,1, 7.391, 10580.332, 238.636, 52622.142 20/06/05,05:31:17,07,08,1, 11.9,1,1, 7.391, 10580.341, 238.632, 52622.197 20/06/05,05:31:17,08,08,1, 11.9,1,1, 7.391, 10580.309, 238.626, 52622.230 20/06/05,05:31:17,09,08,1, 11.9,1,1, 7.391, 10580.299, 238.644, 52622.285 20/06/05,05:31:17,10,08,1, 11.9,1,1, 7.391, 10580.316, 238.623, 52622.278 20/06/05,05:31:17,11,08,1, 11.9,1,1, 7.391, 10580.326, 238.644, 52622.165 20/06/05,05:31:17,12,08,1, 11.9,1,1, 7.391, 10580.310, 238.654, 52622.155 20/06/05,05:31:17,13,08,1, 11.9,1,1, 7.391, 10580.323, 238.646, 52622.141 20/06/05,05:31:17,14,08,1, 11.9,1,1, 7.391, 10580.312, 238.645, 52622.092 20/06/05,05:31:17,15,08,1, 11.9,1,1, 7.391, 10580.322, 238.670, 52622.150 20/06/05,05:31:17,16,08,1, 11.9,1,1, 7.391, 10580.333, 238.654, 52622.208 20/06/05,05:31:17,17,08,1, 11.9,1,1, 7.391, 10580.309, 238.660, 52622.237 20/06/05,05:31:17,18,08,1, 11.9,1,1, 7.391, 10580.328, 238.679, 52622.242 20/06/05,05:31:17,19,08,1, 11.9,1,1, 7.391, 10580.337, 238.660, 52622.207 20/06/05,05:31:18,00,08,1, 12.0,1,1, 7.392, 10580.307, 238.650, 52622.124 20/06/05,05:31:18,01,08,1, 12.0,1,1, 7.392, 10580.340, 238.696, 52622.164 20/06/05,05:31:18,02,08,1, 12.0,1,1, 7.392, 10580.329, 238.683, 52622.100 20/06/05,05:31:18,03,08,1, 12.0,1,1, 7.392, 10580.330, 238.683, 52622.078 20/06/05,05:31:18,04,08,1, 12.0,1,1, 7.392, 10580.343, 238.657, 52622.136 20/06/05,05:31:18,05,08,1, 12.0,1,1, 7.392, 10580.344, 238.710, 52622.262 20/06/05,05:31:18,06,08,1, 12.0,1,1, 7.392, 10580.325, 238.685, 52622.252 20/06/05,05:31:18,07,08,1, 12.0,1,1, 7.392, 10580.335, 238.698, 52622.259 20/06/05,05:31:18,08,08,1, 12.0,1,1, 7.392, 10580.313, 238.681, 52622.203 20/06/05,05:31:18,09,08,1, 12.0,1,1, 7.392, 10580.349, 238.674, 52622.146 20/06/05,05:31:18,10,08,1, 12.0,1,1, 7.392, 10580.346, 238.681, 52622.143 20/06/05,05:31:18,11,08,1, 12.0,1,1, 7.392, 10580.348, 238.688, 52622.137 20/06/05,05:31:18,12,08,1, 12.0,1,1, 7.392, 10580.345, 238.667, 52622.159 20/06/05,05:31:18,13,08,1, 12.0,1,1, 7.392, 10580.339, 238.672, 52622.163 20/06/05,05:31:18,14,08,1, 12.0,1,1, 7.392, 10580.329, 238.657, 52622.231 20/06/05,05:31:18,15,08,1, 12.0,1,1, 7.392, 10580.346, 238.674, 52622.282 20/06/05,05:31:18,16,08,1, 12.0,1,1, 7.392, 10580.339, 238.684, 52622.266 20/06/05,05:31:18,17,08,1, 12.0,1,1, 7.392, 10580.327, 238.649, 52622.175 20/06/05,05:31:18,18,08,1, 12.0,1,1, 7.392, 10580.312, 238.675, 52622.108 20/06/05,05:31:18,19,08,1, 12.0,1,1, 7.392, 10580.312, 238.650, 52622.124 20/06/05,05:31:19,00,08,1, 11.8,1,1, 7.388, 10580.341, 238.656, 52622.240 20/06/05,05:31:19,01,08,1, 11.8,1,1, 7.388, 10580.317, 238.678, 52622.103 20/06/05,05:31:19,02,08,1, 11.8,1,1, 7.388, 10580.328, 238.685, 52622.242 20/06/05,05:31:19,03,08,1, 11.8,1,1, 7.388, 10580.326, 238.675, 52622.241 20/06/05,05:31:19,04,08,1, 11.8,1,1, 7.388, 10580.330, 238.691, 52622.240 20/06/05,05:31:19,05,08,1, 11.8,1,1, 7.388, 10580.314, 238.667, 52622.200 20/06/05,05:31:19,06,08,1, 11.8,1,1, 7.388, 10580.328, 238.659, 52622.138 20/06/05,05:31:19,07,08,1, 11.8,1,1, 7.388, 10580.320, 238.686, 52622.078 20/06/05,05:31:19,08,08,1, 11.8,1,1, 7.388, 10580.325, 238.664, 52622.061 20/06/05,05:31:19,09,08,1, 11.8,1,1, 7.388, 10580.322, 238.631, 52622.123 20/06/05,05:31:19,10,08,1, 11.8,1,1, 7.388, 10580.325, 238.671, 52622.202 20/06/05,05:31:19,11,08,1, 11.8,1,1, 7.388, 10580.311, 238.658, 52622.255 20/06/05,05:31:19,12,08,1, 11.8,1,1, 7.388, 10580.320, 238.685, 52622.300 20/06/05,05:31:19,13,08,1, 11.8,1,1, 7.388, 10580.322, 238.641, 52622.254 20/06/05,05:31:19,14,08,1, 11.8,1,1, 7.388, 10580.312, 238.662, 52622.198 20/06/05,05:31:19,15,08,1, 11.8,1,1, 7.388, 10580.317, 238.690, 52622.173 20/06/05,05:31:19,16,08,1, 11.8,1,1, 7.388, 10580.300, 238.662, 52622.081 20/06/05,05:31:19,17,08,1, 11.8,1,1, 7.388, 10580.324, 238.642, 52622.111 20/06/05,05:31:19,18,08,1, 11.8,1,1, 7.388, 10580.301, 238.645, 52622.167 20/06/05,05:31:19,19,08,1, 11.8,1,1, 7.388, 10580.346, 238.656, 52622.240 20/06/05,05:31:20,00,08,1, 11.9,1,1, 7.392, 10580.341, 238.692, 52622.226 20/06/05,05:31:20,01,08,1, 11.9,1,1, 7.392, 10580.316, 238.649, 52622.264 20/06/05,05:31:20,02,08,1, 11.9,1,1, 7.392, 10580.301, 238.639, 52622.212 20/06/05,05:31:20,03,08,1, 11.9,1,1, 7.392, 10580.302, 238.660, 52622.162 20/06/05,05:31:20,04,08,1, 11.9,1,1, 7.392, 10580.294, 238.627, 52622.051 20/06/05,05:31:20,05,08,1, 11.9,1,1, 7.392, 10580.332, 238.637, 52622.061 20/06/05,05:31:20,06,08,1, 11.9,1,1, 7.392, 10580.324, 238.634, 52622.097 20/06/05,05:31:20,07,08,1, 11.9,1,1, 7.392, 10580.355, 238.655, 52622.256 20/06/05,05:31:20,08,08,1, 11.9,1,1, 7.392, 10580.289, 238.654, 52622.234 20/06/05,05:31:20,09,08,1, 11.9,1,1, 7.392, 10580.261, 238.669, 52622.353 20/06/05,05:31:20,10,08,1, 11.9,1,1, 7.392, 10580.313, 238.660, 52622.222 20/06/05,05:31:20,11,08,1, 11.9,1,1, 7.392, 10580.256, 238.653, 52622.256 20/06/05,05:31:20,12,08,1, 11.9,1,1, 7.392, 10580.289, 238.654, 52622.133 20/06/05,05:31:20,13,08,1, 11.9,1,1, 7.392, 10580.319, 238.642, 52622.082 20/06/05,05:31:20,14,08,1, 11.9,1,1, 7.392, 10580.336, 238.655, 52622.086 20/06/05,05:31:20,15,08,1, 11.9,1,1, 7.392, 10580.334, 238.681, 52622.114 20/06/05,05:31:20,16,08,1, 11.9,1,1, 7.392, 10580.331, 238.649, 52622.177 20/06/05,05:31:20,17,08,1, 11.9,1,1, 7.392, 10580.307, 238.671, 52622.260 20/06/05,05:31:20,18,08,1, 11.9,1,1, 7.392, 10580.309, 238.692, 52622.233 20/06/05,05:31:20,19,08,1, 11.9,1,1, 7.392, 10580.341, 238.692, 52622.226 20/06/05,05:31:21,00,08,1, 11.9,1,1, 7.395, 10580.324, 238.684, 52622.077 20/06/05,05:31:21,01,08,1, 11.9,1,1, 7.395, 10580.314, 238.670, 52622.084 20/06/05,05:31:21,02,08,1, 11.9,1,1, 7.395, 10580.366, 238.674, 52622.093 20/06/05,05:31:21,03,08,1, 11.9,1,1, 7.395, 10580.332, 238.650, 52622.089 20/06/05,05:31:21,04,08,1, 11.9,1,1, 7.395, 10580.338, 238.655, 52622.147 20/06/05,05:31:21,05,08,1, 11.9,1,1, 7.395, 10580.315, 238.645, 52622.210 20/06/05,05:31:21,06,08,1, 11.9,1,1, 7.395, 10580.331, 238.662, 52622.223 20/06/05,05:31:21,07,08,1, 11.9,1,1, 7.395, 10580.328, 238.698, 52622.218 20/06/05,05:31:21,08,08,1, 11.9,1,1, 7.395, 10580.325, 238.689, 52622.172 20/06/05,05:31:21,09,08,1, 11.9,1,1, 7.395, 10580.331, 238.692, 52622.123 20/06/05,05:31:21,10,08,1, 11.9,1,1, 7.395, 10580.340, 238.702, 52622.084 20/06/05,05:31:21,11,08,1, 11.9,1,1, 7.395, 10580.327, 238.695, 52622.060 20/06/05,05:31:21,12,08,1, 11.9,1,1, 7.395, 10580.325, 238.695, 52622.125 20/06/05,05:31:21,13,08,1, 11.9,1,1, 7.395, 10580.323, 238.700, 52622.245 20/06/05,05:31:21,14,08,1, 11.9,1,1, 7.395, 10580.331, 238.702, 52622.267 20/06/05,05:31:21,15,08,1, 11.9,1,1, 7.395, 10580.321, 238.696, 52622.259 20/06/05,05:31:21,16,08,1, 11.9,1,1, 7.395, 10580.320, 238.682, 52622.225 20/06/05,05:31:21,17,08,1, 11.9,1,1, 7.395, 10580.323, 238.673, 52622.140 20/06/05,05:31:21,18,08,1, 11.9,1,1, 7.395, 10580.309, 238.680, 52622.104 20/06/05,05:31:21,19,08,1, 11.9,1,1, 7.395, 10580.326, 238.684, 52622.077 20/06/05,05:31:22,00,08,1, 11.9,1,1, 7.393, 10580.299, 238.663, 52622.270 20/06/05,05:31:22,01,08,1, 11.9,1,1, 7.393, 10580.306, 238.683, 52622.155 20/06/05,05:31:22,02,08,1, 11.9,1,1, 7.393, 10580.283, 238.672, 52622.207 20/06/05,05:31:22,03,08,1, 11.9,1,1, 7.393, 10580.249, 238.691, 52622.251 20/06/05,05:31:22,04,08,1, 11.9,1,1, 7.393, 10580.285, 238.706, 52622.205 20/06/05,05:31:22,05,08,1, 11.9,1,1, 7.393, 10580.284, 238.696, 52622.202 20/06/05,05:31:22,06,08,1, 11.9,1,1, 7.393, 10580.284, 238.666, 52622.113 20/06/05,05:31:22,07,08,1, 11.9,1,1, 7.393, 10580.289, 238.657, 52622.109 20/06/05,05:31:22,08,08,1, 11.9,1,1, 7.393, 10580.318, 238.691, 52622.129 20/06/05,05:31:22,09,08,1, 11.9,1,1, 7.393, 10580.292, 238.662, 52622.167 20/06/05,05:31:22,10,08,1, 11.9,1,1, 7.393, 10580.286, 238.684, 52622.207 20/06/05,05:31:22,11,08,1, 11.9,1,1, 7.393, 10580.294, 238.680, 52622.275 20/06/05,05:31:22,12,08,1, 11.9,1,1, 7.393, 10580.262, 238.675, 52622.227 20/06/05,05:31:22,13,08,1, 11.9,1,1, 7.393, 10580.285, 238.670, 52622.225 20/06/05,05:31:22,14,08,1, 11.9,1,1, 7.393, 10580.279, 238.678, 52622.160 20/06/05,05:31:22,15,08,1, 11.9,1,1, 7.393, 10580.291, 238.657, 52622.142 20/06/05,05:31:22,16,08,1, 11.9,1,1, 7.393, 10580.289, 238.655, 52622.092 20/06/05,05:31:22,17,08,1, 11.9,1,1, 7.393, 10580.294, 238.634, 52622.169 20/06/05,05:31:22,18,08,1, 11.9,1,1, 7.393, 10580.289, 238.658, 52622.204 20/06/05,05:31:22,19,08,1, 11.9,1,1, 7.393, 10580.306, 238.663, 52622.270 20/06/05,05:31:23,00,08,1, 11.9,1,1, 7.393, 10580.332, 238.676, 52622.227 20/06/05,05:31:23,01,08,1, 11.9,1,1, 7.393, 10580.289, 238.666, 52622.275 20/06/05,05:31:23,02,08,1, 11.9,1,1, 7.393, 10580.311, 238.653, 52622.212 20/06/05,05:31:23,03,08,1, 11.9,1,1, 7.393, 10580.305, 238.674, 52622.188 20/06/05,05:31:23,04,08,1, 11.9,1,1, 7.393, 10580.295, 238.636, 52622.097 20/06/05,05:31:23,05,08,1, 11.9,1,1, 7.393, 10580.294, 238.644, 52622.131 20/06/05,05:31:23,06,08,1, 11.9,1,1, 7.393, 10580.316, 238.667, 52622.124 20/06/05,05:31:23,07,08,1, 11.9,1,1, 7.393, 10580.320, 238.654, 52622.206 20/06/05,05:31:23,08,08,1, 11.9,1,1, 7.393, 10580.294, 238.672, 52622.256 20/06/05,05:31:23,09,08,1, 11.9,1,1, 7.393, 10580.347, 238.689, 52622.274 20/06/05,05:31:23,10,08,1, 11.9,1,1, 7.393, 10580.323, 238.642, 52622.261 20/06/05,05:31:23,11,08,1, 11.9,1,1, 7.393, 10580.310, 238.704, 52622.193 20/06/05,05:31:23,12,08,1, 11.9,1,1, 7.393, 10580.321, 238.688, 52622.145 20/06/05,05:31:23,13,08,1, 11.9,1,1, 7.393, 10580.322, 238.679, 52622.120 20/06/05,05:31:23,14,08,1, 11.9,1,1, 7.393, 10580.331, 238.655, 52622.076 20/06/05,05:31:23,15,08,1, 11.9,1,1, 7.393, 10580.320, 238.686, 52622.188 20/06/05,05:31:23,16,08,1, 11.9,1,1, 7.393, 10580.328, 238.685, 52622.213 20/06/05,05:31:23,17,08,1, 11.9,1,1, 7.393, 10580.342, 238.708, 52622.250 20/06/05,05:31:23,18,08,1, 11.9,1,1, 7.393, 10580.337, 238.707, 52622.290 20/06/05,05:31:23,19,08,1, 11.9,1,1, 7.393, 10580.339, 238.676, 52622.227 20/06/05,05:31:24,00,08,1, 11.9,1,1, 7.392, 10580.291, 238.696, 52622.094 20/06/05,05:31:24,01,08,1, 11.9,1,1, 7.392, 10580.325, 238.666, 52622.110 20/06/05,05:31:24,02,08,1, 11.9,1,1, 7.392, 10580.326, 238.658, 52622.057 20/06/05,05:31:24,03,08,1, 11.9,1,1, 7.392, 10580.321, 238.687, 52622.127 20/06/05,05:31:24,04,08,1, 11.9,1,1, 7.392, 10580.335, 238.692, 52622.232 20/06/05,05:31:24,05,08,1, 11.9,1,1, 7.392, 10580.322, 238.689, 52622.251 20/06/05,05:31:24,06,08,1, 11.9,1,1, 7.392, 10580.316, 238.691, 52622.317 20/06/05,05:31:24,07,08,1, 11.9,1,1, 7.392, 10580.295, 238.711, 52622.244 20/06/05,05:31:24,08,08,1, 11.9,1,1, 7.392, 10580.308, 238.700, 52622.214 20/06/05,05:31:24,09,08,1, 11.9,1,1, 7.392, 10580.292, 238.686, 52622.174 20/06/05,05:31:24,10,08,1, 11.9,1,1, 7.392, 10580.302, 238.680, 52622.121 20/06/05,05:31:24,11,08,1, 11.9,1,1, 7.392, 10580.294, 238.703, 52622.107 20/06/05,05:31:24,12,08,1, 11.9,1,1, 7.392, 10580.268, 238.700, 52622.157 20/06/05,05:31:24,13,08,1, 11.9,1,1, 7.392, 10580.286, 238.696, 52622.222 20/06/05,05:31:24,14,08,1, 11.9,1,1, 7.392, 10580.261, 238.718, 52622.247 20/06/05,05:31:24,15,08,1, 11.9,1,1, 7.392, 10580.286, 238.711, 52622.283 20/06/05,05:31:24,16,08,1, 11.9,1,1, 7.392, 10580.282, 238.690, 52622.235 20/06/05,05:31:24,17,08,1, 11.9,1,1, 7.392, 10580.286, 238.705, 52622.190 20/06/05,05:31:24,18,08,1, 11.9,1,1, 7.392, 10580.288, 238.720, 52622.146 20/06/05,05:31:24,19,08,1, 11.9,1,1, 7.392, 10580.291, 238.696, 52622.094 20/06/05,05:31:25,00,08,1, 11.9,1,1, 7.390, 10580.316, 238.688, 52622.239 20/06/05,05:31:25,01,08,1, 11.9,1,1, 7.390, 10580.289, 238.719, 52622.188 20/06/05,05:31:25,02,08,1, 11.9,1,1, 7.390, 10580.289, 238.702, 52622.220 20/06/05,05:31:25,03,08,1, 11.9,1,1, 7.390, 10580.280, 238.713, 52622.289 20/06/05,05:31:25,04,08,1, 11.9,1,1, 7.390, 10580.296, 238.719, 52622.292 20/06/05,05:31:25,05,08,1, 11.9,1,1, 7.390, 10580.258, 238.697, 52622.247 20/06/05,05:31:25,06,08,1, 11.9,1,1, 7.390, 10580.263, 238.673, 52622.095 20/06/05,05:31:25,07,08,1, 11.9,1,1, 7.390, 10580.264, 238.676, 52622.192 20/06/05,05:31:25,08,08,1, 11.9,1,1, 7.390, 10580.296, 238.676, 52622.174 20/06/05,05:31:25,09,08,1, 11.9,1,1, 7.390, 10580.288, 238.690, 52622.165 20/06/05,05:31:25,10,08,1, 11.9,1,1, 7.390, 10580.290, 238.676, 52622.160 20/06/05,05:31:25,11,08,1, 11.9,1,1, 7.390, 10580.301, 238.687, 52622.222 20/06/05,05:31:25,12,08,1, 11.9,1,1, 7.390, 10580.308, 238.686, 52622.230 20/06/05,05:31:25,13,08,1, 11.9,1,1, 7.390, 10580.289, 238.697, 52622.221 20/06/05,05:31:25,14,08,1, 11.9,1,1, 7.390, 10580.277, 238.674, 52622.206 20/06/05,05:31:25,15,08,1, 11.9,1,1, 7.390, 10580.278, 238.652, 52622.093 20/06/05,05:31:25,16,08,1, 11.9,1,1, 7.390, 10580.329, 238.651, 52622.078 20/06/05,05:31:25,17,08,1, 11.9,1,1, 7.390, 10580.327, 238.691, 52622.147 20/06/05,05:31:25,18,08,1, 11.9,1,1, 7.390, 10580.322, 238.663, 52622.152 20/06/05,05:31:25,19,08,1, 11.9,1,1, 7.390, 10580.323, 238.688, 52622.239 20/06/05,05:31:26,00,08,1, 11.8,1,1, 7.395, 10580.274, 238.702, 52622.240 20/06/05,05:31:26,01,08,1, 11.8,1,1, 7.395, 10580.312, 238.692, 52622.293 20/06/05,05:31:26,02,08,1, 11.8,1,1, 7.395, 10580.327, 238.693, 52622.232 20/06/05,05:31:26,03,08,1, 11.8,1,1, 7.395, 10580.301, 238.667, 52622.218 20/06/05,05:31:26,04,08,1, 11.8,1,1, 7.395, 10580.341, 238.664, 52622.153 20/06/05,05:31:26,05,08,1, 11.8,1,1, 7.395, 10580.330, 238.681, 52622.153 20/06/05,05:31:26,06,08,1, 11.8,1,1, 7.395, 10580.346, 238.668, 52622.125 20/06/05,05:31:26,07,08,1, 11.8,1,1, 7.395, 10580.338, 238.704, 52622.199 20/06/05,05:31:26,08,08,1, 11.8,1,1, 7.395, 10580.323, 238.689, 52622.247 20/06/05,05:31:26,09,08,1, 11.8,1,1, 7.395, 10580.303, 238.718, 52622.301 20/06/05,05:31:26,10,08,1, 11.8,1,1, 7.395, 10580.289, 238.705, 52622.273 20/06/05,05:31:26,11,08,1, 11.8,1,1, 7.395, 10580.309, 238.682, 52622.229 20/06/05,05:31:26,12,08,1, 11.8,1,1, 7.395, 10580.320, 238.674, 52622.205 20/06/05,05:31:26,13,08,1, 11.8,1,1, 7.395, 10580.316, 238.709, 52622.123 20/06/05,05:31:26,14,08,1, 11.8,1,1, 7.395, 10580.334, 238.706, 52622.116 20/06/05,05:31:26,15,08,1, 11.8,1,1, 7.395, 10580.311, 238.718, 52622.168 20/06/05,05:31:26,16,08,1, 11.8,1,1, 7.395, 10580.328, 238.724, 52622.257 20/06/05,05:31:26,17,08,1, 11.8,1,1, 7.395, 10580.310, 238.707, 52622.279 20/06/05,05:31:26,18,08,1, 11.8,1,1, 7.395, 10580.298, 238.721, 52622.325 20/06/05,05:31:26,19,08,1, 11.8,1,1, 7.395, 10580.278, 238.702, 52622.240 20/06/05,05:31:27,00,08,1, 11.9,1,1, 7.392, 10580.291, 238.696, 52622.103 20/06/05,05:31:27,01,08,1, 11.9,1,1, 7.392, 10580.280, 238.698, 52622.141 20/06/05,05:31:27,02,08,1, 11.9,1,1, 7.392, 10580.287, 238.689, 52622.096 20/06/05,05:31:27,03,08,1, 11.9,1,1, 7.392, 10580.292, 238.730, 52622.117 20/06/05,05:31:27,04,08,1, 11.9,1,1, 7.392, 10580.320, 238.704, 52622.164 20/06/05,05:31:27,05,08,1, 11.9,1,1, 7.392, 10580.311, 238.710, 52622.259 20/06/05,05:31:27,06,08,1, 11.9,1,1, 7.392, 10580.289, 238.733, 52622.280 20/06/05,05:31:27,07,08,1, 11.9,1,1, 7.392, 10580.272, 238.730, 52622.263 20/06/05,05:31:27,08,08,1, 11.9,1,1, 7.392, 10580.291, 238.697, 52622.233 20/06/05,05:31:27,09,08,1, 11.9,1,1, 7.392, 10580.283, 238.708, 52622.150 20/06/05,05:31:27,10,08,1, 11.9,1,1, 7.392, 10580.307, 238.713, 52622.115 20/06/05,05:31:27,11,08,1, 11.9,1,1, 7.392, 10580.281, 238.704, 52622.127 20/06/05,05:31:27,12,08,1, 11.9,1,1, 7.392, 10580.309, 238.728, 52622.159 20/06/05,05:31:27,13,08,1, 11.9,1,1, 7.392, 10580.289, 238.696, 52622.153 20/06/05,05:31:27,14,08,1, 11.9,1,1, 7.392, 10580.291, 238.714, 52622.259 20/06/05,05:31:27,15,08,1, 11.9,1,1, 7.392, 10580.289, 238.714, 52622.224 20/06/05,05:31:27,16,08,1, 11.9,1,1, 7.392, 10580.292, 238.715, 52622.228 20/06/05,05:31:27,17,08,1, 11.9,1,1, 7.392, 10580.301, 238.699, 52622.169 20/06/05,05:31:27,18,08,1, 11.9,1,1, 7.392, 10580.290, 238.698, 52622.123 20/06/05,05:31:27,19,08,1, 11.9,1,1, 7.392, 10580.293, 238.696, 52622.103 20/06/05,05:31:28,00,08,1, 11.9,1,1, 7.393, 10580.341, 238.704, 52622.253 20/06/05,05:31:28,01,08,1, 11.9,1,1, 7.393, 10580.310, 238.703, 52622.182 20/06/05,05:31:28,02,08,1, 11.9,1,1, 7.393, 10580.309, 238.709, 52622.259 20/06/05,05:31:28,03,08,1, 11.9,1,1, 7.393, 10580.306, 238.723, 52622.271 20/06/05,05:31:28,04,08,1, 11.9,1,1, 7.393, 10580.314, 238.726, 52622.256 20/06/05,05:31:28,05,08,1, 11.9,1,1, 7.393, 10580.321, 238.698, 52622.245 20/06/05,05:31:28,06,08,1, 11.9,1,1, 7.393, 10580.317, 238.713, 52622.166 20/06/05,05:31:28,07,08,1, 11.9,1,1, 7.393, 10580.317, 238.698, 52622.113 20/06/05,05:31:28,08,08,1, 11.9,1,1, 7.393, 10580.313, 238.705, 52622.140 20/06/05,05:31:28,09,08,1, 11.9,1,1, 7.393, 10580.313, 238.699, 52622.185 20/06/05,05:31:28,10,08,1, 11.9,1,1, 7.393, 10580.327, 238.711, 52622.242 20/06/05,05:31:28,11,08,1, 11.9,1,1, 7.393, 10580.323, 238.687, 52622.253 20/06/05,05:31:28,12,08,1, 11.9,1,1, 7.393, 10580.320, 238.697, 52622.268 20/06/05,05:31:28,13,08,1, 11.9,1,1, 7.393, 10580.317, 238.697, 52622.208 20/06/05,05:31:28,14,08,1, 11.9,1,1, 7.393, 10580.334, 238.686, 52622.174 20/06/05,05:31:28,15,08,1, 11.9,1,1, 7.393, 10580.310, 238.667, 52622.176 20/06/05,05:31:28,16,08,1, 11.9,1,1, 7.393, 10580.317, 238.660, 52622.141 20/06/05,05:31:28,17,08,1, 11.9,1,1, 7.393, 10580.341, 238.694, 52622.134 20/06/05,05:31:28,18,08,1, 11.9,1,1, 7.393, 10580.321, 238.711, 52622.242 20/06/05,05:31:28,19,08,1, 11.9,1,1, 7.393, 10580.345, 238.704, 52622.253 20/06/05,05:31:29,00,08,1, 11.9,1,1, 7.396, 10580.274, 238.753, 52622.251 20/06/05,05:31:29,01,08,1, 11.9,1,1, 7.396, 10580.334, 238.707, 52622.262 20/06/05,05:31:29,02,08,1, 11.9,1,1, 7.396, 10580.318, 238.713, 52622.216 20/06/05,05:31:29,03,08,1, 11.9,1,1, 7.396, 10580.331, 238.719, 52622.150 20/06/05,05:31:29,04,08,1, 11.9,1,1, 7.396, 10580.308, 238.700, 52622.156 20/06/05,05:31:29,05,08,1, 11.9,1,1, 7.396, 10580.342, 238.722, 52622.151 20/06/05,05:31:29,06,08,1, 11.9,1,1, 7.396, 10580.337, 238.714, 52622.161 20/06/05,05:31:29,07,08,1, 11.9,1,1, 7.396, 10580.343, 238.715, 52622.232 20/06/05,05:31:29,08,08,1, 11.9,1,1, 7.396, 10580.305, 238.767, 52622.290 20/06/05,05:31:29,09,08,1, 11.9,1,1, 7.396, 10580.305, 238.737, 52622.292 20/06/05,05:31:29,10,08,1, 11.9,1,1, 7.396, 10580.311, 238.749, 52622.282 20/06/05,05:31:29,11,08,1, 11.9,1,1, 7.396, 10580.306, 238.735, 52622.228 20/06/05,05:31:29,12,08,1, 11.9,1,1, 7.396, 10580.336, 238.740, 52622.182 20/06/05,05:31:29,13,08,1, 11.9,1,1, 7.396, 10580.274, 238.751, 52622.160 20/06/05,05:31:29,14,08,1, 11.9,1,1, 7.396, 10580.284, 238.755, 52622.160 20/06/05,05:31:29,15,08,1, 11.9,1,1, 7.396, 10580.265, 238.741, 52622.218 20/06/05,05:31:29,16,08,1, 11.9,1,1, 7.396, 10580.293, 238.794, 52622.287 20/06/05,05:31:29,17,08,1, 11.9,1,1, 7.396, 10580.284, 238.748, 52622.328 20/06/05,05:31:29,18,08,1, 11.9,1,1, 7.396, 10580.309, 238.798, 52622.340 20/06/05,05:31:29,19,08,1, 11.9,1,1, 7.396, 10580.281, 238.753, 52622.251 20/06/05,05:31:30,00,08,1, 11.9,1,1, 7.397, 10580.324, 238.656, 52622.091 20/06/05,05:31:30,01,08,1, 11.9,1,1, 7.397, 10580.279, 238.714, 52622.117 20/06/05,05:31:30,02,08,1, 11.9,1,1, 7.397, 10580.359, 238.737, 52621.960 20/06/05,05:31:30,03,08,1, 11.9,1,1, 7.397, 10580.262, 238.768, 52622.097 20/06/05,05:31:30,04,08,1, 11.9,1,1, 7.397, 10580.315, 238.747, 52622.266 20/06/05,05:31:30,05,08,1, 11.9,1,1, 7.397, 10580.295, 238.752, 52622.224 20/06/05,05:31:30,06,08,1, 11.9,1,1, 7.397, 10580.293, 238.745, 52622.278 20/06/05,05:31:30,07,08,1, 11.9,1,1, 7.397, 10580.291, 238.719, 52622.269 20/06/05,05:31:30,08,08,1, 11.9,1,1, 7.397, 10580.304, 238.751, 52622.206 20/06/05,05:31:30,09,08,1, 11.9,1,1, 7.397, 10580.280, 238.721, 52622.129 20/06/05,05:31:30,10,08,1, 11.9,1,1, 7.397, 10580.281, 238.704, 52622.080 20/06/05,05:31:30,11,08,1, 11.9,1,1, 7.397, 10580.281, 238.685, 52622.107 20/06/05,05:31:30,12,08,1, 11.9,1,1, 7.397, 10580.288, 238.670, 52622.194 20/06/05,05:31:30,13,08,1, 11.9,1,1, 7.397, 10580.291, 238.681, 52622.222 20/06/05,05:31:30,14,08,1, 11.9,1,1, 7.397, 10580.296, 238.708, 52622.289 20/06/05,05:31:30,15,08,1, 11.9,1,1, 7.397, 10580.288, 238.698, 52622.318 20/06/05,05:31:30,16,08,1, 11.9,1,1, 7.397, 10580.304, 238.692, 52622.235 20/06/05,05:31:30,17,08,1, 11.9,1,1, 7.397, 10580.265, 238.691, 52622.170 20/06/05,05:31:30,18,08,1, 11.9,1,1, 7.397, 10580.305, 238.683, 52622.150 20/06/05,05:31:30,19,08,1, 11.9,1,1, 7.397, 10580.332, 238.656, 52622.091 20/06/05,05:31:31,00,08,1, 11.9,1,1, 7.397, 10580.324, 238.740, 52622.279 20/06/05,05:31:31,01,08,1, 11.9,1,1, 7.397, 10580.298, 238.694, 52622.212 20/06/05,05:31:31,02,08,1, 11.9,1,1, 7.397, 10580.293, 238.688, 52622.262 20/06/05,05:31:31,03,08,1, 11.9,1,1, 7.397, 10580.293, 238.671, 52622.300 20/06/05,05:31:31,04,08,1, 11.9,1,1, 7.397, 10580.310, 238.672, 52622.265 20/06/05,05:31:31,05,08,1, 11.9,1,1, 7.397, 10580.291, 238.684, 52622.218 20/06/05,05:31:31,06,08,1, 11.9,1,1, 7.397, 10580.323, 238.698, 52622.131 20/06/05,05:31:31,07,08,1, 11.9,1,1, 7.397, 10580.319, 238.678, 52622.130 20/06/05,05:31:31,08,08,1, 11.9,1,1, 7.397, 10580.325, 238.713, 52622.117 20/06/05,05:31:31,09,08,1, 11.9,1,1, 7.397, 10580.312, 238.690, 52622.164 20/06/05,05:31:31,10,08,1, 11.9,1,1, 7.397, 10580.295, 238.703, 52622.244 20/06/05,05:31:31,11,08,1, 11.9,1,1, 7.397, 10580.306, 238.735, 52622.295 20/06/05,05:31:31,12,08,1, 11.9,1,1, 7.397, 10580.317, 238.724, 52622.345 20/06/05,05:31:31,13,08,1, 11.9,1,1, 7.397, 10580.337, 238.738, 52622.255 20/06/05,05:31:31,14,08,1, 11.9,1,1, 7.397, 10580.315, 238.745, 52622.203 20/06/05,05:31:31,15,08,1, 11.9,1,1, 7.397, 10580.296, 238.730, 52622.179 20/06/05,05:31:31,16,08,1, 11.9,1,1, 7.397, 10580.308, 238.724, 52622.115 20/06/05,05:31:31,17,08,1, 11.9,1,1, 7.397, 10580.316, 238.718, 52622.137 20/06/05,05:31:31,18,08,1, 11.9,1,1, 7.397, 10580.305, 238.741, 52622.209 20/06/05,05:31:31,19,08,1, 11.9,1,1, 7.397, 10580.332, 238.740, 52622.279 20/06/05,05:31:32,00,08,1, 11.9,1,1, 7.395, 10580.324, 238.768, 52622.217 20/06/05,05:31:32,01,08,1, 11.9,1,1, 7.395, 10580.313, 238.757, 52622.292 20/06/05,05:31:32,02,08,1, 11.9,1,1, 7.395, 10580.307, 238.742, 52622.268 20/06/05,05:31:32,03,08,1, 11.9,1,1, 7.395, 10580.326, 238.746, 52622.306 20/06/05,05:31:32,04,08,1, 11.9,1,1, 7.395, 10580.317, 238.746, 52622.074 20/06/05,05:31:32,05,08,1, 11.9,1,1, 7.395, 10580.278, 238.770, 52622.098 20/06/05,05:31:32,06,08,1, 11.9,1,1, 7.395, 10580.277, 238.776, 52622.226 20/06/05,05:31:32,07,08,1, 11.9,1,1, 7.395, 10580.274, 238.762, 52622.293 20/06/05,05:31:32,08,08,1, 11.9,1,1, 7.395, 10580.293, 238.786, 52622.312 20/06/05,05:31:32,09,08,1, 11.9,1,1, 7.395, 10580.290, 238.760, 52622.285 20/06/05,05:31:32,10,08,1, 11.9,1,1, 7.395, 10580.291, 238.769, 52622.266 20/06/05,05:31:32,11,08,1, 11.9,1,1, 7.395, 10580.289, 238.764, 52622.232 20/06/05,05:31:32,12,08,1, 11.9,1,1, 7.395, 10580.265, 238.765, 52622.159 20/06/05,05:31:32,13,08,1, 11.9,1,1, 7.395, 10580.287, 238.785, 52622.214 20/06/05,05:31:32,14,08,1, 11.9,1,1, 7.395, 10580.301, 238.747, 52622.147 20/06/05,05:31:32,15,08,1, 11.9,1,1, 7.395, 10580.276, 238.770, 52622.234 20/06/05,05:31:32,16,08,1, 11.9,1,1, 7.395, 10580.291, 238.772, 52622.251 20/06/05,05:31:32,17,08,1, 11.9,1,1, 7.395, 10580.301, 238.798, 52622.329 20/06/05,05:31:32,18,08,1, 11.9,1,1, 7.395, 10580.245, 238.786, 52622.416 20/06/05,05:31:32,19,08,1, 11.9,1,1, 7.395, 10580.325, 238.768, 52622.217 20/06/05,05:31:33,00,08,1, 11.9,1,1, 7.393, 10580.291, 238.670, 52622.096 20/06/05,05:31:33,01,08,1, 11.9,1,1, 7.393, 10580.295, 238.754, 52622.105 20/06/05,05:31:33,02,08,1, 11.9,1,1, 7.393, 10580.336, 238.738, 52622.164 20/06/05,05:31:33,03,08,1, 11.9,1,1, 7.393, 10580.288, 238.737, 52622.192 20/06/05,05:31:33,04,08,1, 11.9,1,1, 7.393, 10580.264, 238.726, 52622.234 20/06/05,05:31:33,05,08,1, 11.9,1,1, 7.393, 10580.290, 238.751, 52622.282 20/06/05,05:31:33,06,08,1, 11.9,1,1, 7.393, 10580.289, 238.738, 52622.299 20/06/05,05:31:33,07,08,1, 11.9,1,1, 7.393, 10580.263, 238.714, 52622.274 20/06/05,05:31:33,08,08,1, 11.9,1,1, 7.393, 10580.302, 238.694, 52622.193 20/06/05,05:31:33,09,08,1, 11.9,1,1, 7.393, 10580.286, 238.714, 52622.149 20/06/05,05:31:33,10,08,1, 11.9,1,1, 7.393, 10580.321, 238.684, 52622.105 20/06/05,05:31:33,11,08,1, 11.9,1,1, 7.393, 10580.316, 238.686, 52622.143 20/06/05,05:31:33,12,08,1, 11.9,1,1, 7.393, 10580.310, 238.717, 52622.194 20/06/05,05:31:33,13,08,1, 11.9,1,1, 7.393, 10580.306, 238.712, 52622.218 20/06/05,05:31:33,14,08,1, 11.9,1,1, 7.393, 10580.316, 238.682, 52622.281 20/06/05,05:31:33,15,08,1, 11.9,1,1, 7.393, 10580.317, 238.709, 52622.280 20/06/05,05:31:33,16,08,1, 11.9,1,1, 7.393, 10580.303, 238.690, 52622.213 20/06/05,05:31:33,17,08,1, 11.9,1,1, 7.393, 10580.286, 238.686, 52622.120 20/06/05,05:31:33,18,08,1, 11.9,1,1, 7.393, 10580.282, 238.701, 52622.051 20/06/05,05:31:33,19,08,1, 11.9,1,1, 7.393, 10580.294, 238.670, 52622.096 20/06/05,05:31:34,00,08,1, 11.9,1,1, 7.395, 10580.274, 238.798, 52622.333 20/06/05,05:31:34,01,08,1, 11.9,1,1, 7.395, 10580.310, 238.698, 52622.254 20/06/05,05:31:34,02,08,1, 11.9,1,1, 7.395, 10580.290, 238.691, 52622.227 20/06/05,05:31:34,03,08,1, 11.9,1,1, 7.395, 10580.275, 238.688, 52622.297 20/06/05,05:31:34,04,08,1, 11.9,1,1, 7.395, 10580.296, 238.674, 52622.214 20/06/05,05:31:34,05,08,1, 11.9,1,1, 7.395, 10580.284, 238.709, 52622.138 20/06/05,05:31:34,06,08,1, 11.9,1,1, 7.395, 10580.279, 238.666, 52622.091 20/06/05,05:31:34,07,08,1, 11.9,1,1, 7.395, 10580.301, 238.677, 52622.045 20/06/05,05:31:34,08,08,1, 11.9,1,1, 7.395, 10580.321, 238.702, 52622.098 20/06/05,05:31:34,09,08,1, 11.9,1,1, 7.395, 10580.300, 238.686, 52622.187 20/06/05,05:31:34,10,08,1, 11.9,1,1, 7.395, 10580.318, 238.701, 52622.260 20/06/05,05:31:34,11,08,1, 11.9,1,1, 7.395, 10580.332, 238.720, 52622.329 20/06/05,05:31:34,12,08,1, 11.9,1,1, 7.395, 10580.304, 238.744, 52622.264 20/06/05,05:31:34,13,08,1, 11.9,1,1, 7.395, 10580.295, 238.711, 52622.199 20/06/05,05:31:34,14,08,1, 11.9,1,1, 7.395, 10580.301, 238.743, 52622.134 20/06/05,05:31:34,15,08,1, 11.9,1,1, 7.395, 10580.298, 238.718, 52622.130 20/06/05,05:31:34,16,08,1, 11.9,1,1, 7.395, 10580.276, 238.755, 52622.155 20/06/05,05:31:34,17,08,1, 11.9,1,1, 7.395, 10580.301, 238.763, 52622.204 20/06/05,05:31:34,18,08,1, 11.9,1,1, 7.395, 10580.278, 238.774, 52622.266 20/06/05,05:31:34,19,08,1, 11.9,1,1, 7.395, 10580.275, 238.798, 52622.333 20/06/05,05:31:35,00,08,1, 11.9,1,1, 7.397, 10580.282, 238.754, 52622.123 20/06/05,05:31:35,01,08,1, 11.9,1,1, 7.397, 10580.290, 238.770, 52622.249 20/06/05,05:31:35,02,08,1, 11.9,1,1, 7.397, 10580.282, 238.772, 52622.196 20/06/05,05:31:35,03,08,1, 11.9,1,1, 7.397, 10580.285, 238.762, 52622.128 20/06/05,05:31:35,04,08,1, 11.9,1,1, 7.397, 10580.251, 238.790, 52622.178 20/06/05,05:31:35,05,08,1, 11.9,1,1, 7.397, 10580.283, 238.770, 52622.190 20/06/05,05:31:35,06,08,1, 11.9,1,1, 7.397, 10580.264, 238.807, 52622.289 20/06/05,05:31:35,07,08,1, 11.9,1,1, 7.397, 10580.244, 238.794, 52622.292 20/06/05,05:31:35,08,08,1, 11.9,1,1, 7.397, 10580.285, 238.787, 52622.319 20/06/05,05:31:35,09,08,1, 11.9,1,1, 7.397, 10580.264, 238.783, 52622.242 20/06/05,05:31:35,10,08,1, 11.9,1,1, 7.397, 10580.282, 238.802, 52622.223 20/06/05,05:31:35,11,08,1, 11.9,1,1, 7.397, 10580.263, 238.768, 52622.138 20/06/05,05:31:35,12,08,1, 11.9,1,1, 7.397, 10580.273, 238.766, 52622.161 20/06/05,05:31:35,13,08,1, 11.9,1,1, 7.397, 10580.245, 238.770, 52622.172 20/06/05,05:31:35,14,08,1, 11.9,1,1, 7.397, 10580.292, 238.785, 52622.227 20/06/05,05:31:35,15,08,1, 11.9,1,1, 7.397, 10580.251, 238.765, 52622.222 20/06/05,05:31:35,16,08,1, 11.9,1,1, 7.397, 10580.271, 238.781, 52622.282 20/06/05,05:31:35,17,08,1, 11.9,1,1, 7.397, 10580.252, 238.757, 52622.230 20/06/05,05:31:35,18,08,1, 11.9,1,1, 7.397, 10580.272, 238.742, 52622.166 20/06/05,05:31:35,19,08,1, 11.9,1,1, 7.397, 10580.285, 238.754, 52622.123 20/06/05,05:31:36,00,08,1, 11.8,1,1, 7.395, 10580.266, 238.705, 52622.159 20/06/05,05:31:36,01,08,1, 11.8,1,1, 7.395, 10580.265, 238.722, 52621.918 20/06/05,05:31:36,02,08,1, 11.8,1,1, 7.395, 10580.289, 238.707, 52622.202 20/06/05,05:31:36,03,08,1, 11.8,1,1, 7.395, 10580.288, 238.702, 52622.199 20/06/05,05:31:36,04,08,1, 11.8,1,1, 7.395, 10580.283, 238.723, 52622.261 20/06/05,05:31:36,05,08,1, 11.8,1,1, 7.395, 10580.281, 238.730, 52622.231 20/06/05,05:31:36,06,08,1, 11.8,1,1, 7.395, 10580.267, 238.688, 52622.191 20/06/05,05:31:36,07,08,1, 11.8,1,1, 7.395, 10580.275, 238.730, 52622.182 20/06/05,05:31:36,08,08,1, 11.8,1,1, 7.395, 10580.256, 238.705, 52622.104 20/06/05,05:31:36,09,08,1, 11.8,1,1, 7.395, 10580.297, 238.701, 52622.102 20/06/05,05:31:36,10,08,1, 11.8,1,1, 7.395, 10580.278, 238.712, 52622.123 20/06/05,05:31:36,11,08,1, 11.8,1,1, 7.395, 10580.287, 238.697, 52622.230 20/06/05,05:31:36,12,08,1, 11.8,1,1, 7.395, 10580.269, 238.706, 52622.210 20/06/05,05:31:36,13,08,1, 11.8,1,1, 7.395, 10580.268, 238.722, 52622.266 20/06/05,05:31:36,14,08,1, 11.8,1,1, 7.395, 10580.269, 238.727, 52622.247 20/06/05,05:31:36,15,08,1, 11.8,1,1, 7.395, 10580.270, 238.731, 52622.158 20/06/05,05:31:36,16,08,1, 11.8,1,1, 7.395, 10580.285, 238.690, 52622.112 20/06/05,05:31:36,17,08,1, 11.8,1,1, 7.395, 10580.271, 238.699, 52622.127 20/06/05,05:31:36,18,08,1, 11.8,1,1, 7.395, 10580.281, 238.695, 52622.117 20/06/05,05:31:36,19,08,1, 11.8,1,1, 7.395, 10580.267, 238.705, 52622.159 20/06/05,05:31:37,00,08,1, 11.8,1,1, 7.394, 10580.282, 238.757, 52622.276 20/06/05,05:31:37,01,08,1, 11.8,1,1, 7.394, 10580.284, 238.724, 52622.289 20/06/05,05:31:37,02,08,1, 11.8,1,1, 7.394, 10580.264, 238.727, 52622.273 20/06/05,05:31:37,03,08,1, 11.8,1,1, 7.394, 10580.305, 238.694, 52622.215 20/06/05,05:31:37,04,08,1, 11.8,1,1, 7.394, 10580.293, 238.716, 52622.170 20/06/05,05:31:37,05,08,1, 11.8,1,1, 7.394, 10580.283, 238.725, 52622.151 20/06/05,05:31:37,06,08,1, 11.8,1,1, 7.394, 10580.273, 238.730, 52622.145 20/06/05,05:31:37,07,08,1, 11.8,1,1, 7.394, 10580.277, 238.714, 52622.166 20/06/05,05:31:37,08,08,1, 11.8,1,1, 7.394, 10580.287, 238.735, 52622.261 20/06/05,05:31:37,09,08,1, 11.8,1,1, 7.394, 10580.292, 238.757, 52622.257 20/06/05,05:31:37,10,08,1, 11.8,1,1, 7.394, 10580.245, 238.738, 52622.295 20/06/05,05:31:37,11,08,1, 11.8,1,1, 7.394, 10580.273, 238.727, 52622.254 20/06/05,05:31:37,12,08,1, 11.8,1,1, 7.394, 10580.273, 238.709, 52622.183 20/06/05,05:31:37,13,08,1, 11.8,1,1, 7.394, 10580.280, 238.717, 52622.134 20/06/05,05:31:37,14,08,1, 11.8,1,1, 7.394, 10580.296, 238.711, 52622.144 20/06/05,05:31:37,15,08,1, 11.8,1,1, 7.394, 10580.301, 238.740, 52622.147 20/06/05,05:31:37,16,08,1, 11.8,1,1, 7.394, 10580.276, 238.744, 52622.192 20/06/05,05:31:37,17,08,1, 11.8,1,1, 7.394, 10580.295, 238.751, 52622.233 20/06/05,05:31:37,18,08,1, 11.8,1,1, 7.394, 10580.258, 238.740, 52622.248 20/06/05,05:31:37,19,08,1, 11.8,1,1, 7.394, 10580.285, 238.757, 52622.276 20/06/05,05:31:38,00,08,1, 11.8,1,1, 7.393, 10580.257, 238.795, 52622.166 20/06/05,05:31:38,01,08,1, 11.8,1,1, 7.393, 10580.247, 238.755, 52622.173 20/06/05,05:31:38,02,08,1, 11.8,1,1, 7.393, 10580.279, 238.781, 52622.161 20/06/05,05:31:38,03,08,1, 11.8,1,1, 7.393, 10580.288, 238.753, 52622.122 20/06/05,05:31:38,04,08,1, 11.8,1,1, 7.393, 10580.278, 238.765, 52622.173 20/06/05,05:31:38,05,08,1, 11.8,1,1, 7.393, 10580.303, 238.786, 52622.205 20/06/05,05:31:38,06,08,1, 11.8,1,1, 7.393, 10580.290, 238.767, 52622.288 20/06/05,05:31:38,07,08,1, 11.8,1,1, 7.393, 10580.275, 238.801, 52622.306 20/06/05,05:31:38,08,08,1, 11.8,1,1, 7.393, 10580.259, 238.773, 52622.265 20/06/05,05:31:38,09,08,1, 11.8,1,1, 7.393, 10580.264, 238.771, 52622.221 20/06/05,05:31:38,10,08,1, 11.8,1,1, 7.393, 10580.275, 238.790, 52622.142 20/06/05,05:31:38,11,08,1, 11.8,1,1, 7.393, 10580.245, 238.769, 52622.111 20/06/05,05:31:38,12,08,1, 11.8,1,1, 7.393, 10580.285, 238.787, 52622.025 20/06/05,05:31:38,13,08,1, 11.8,1,1, 7.393, 10580.317, 238.796, 52622.190 20/06/05,05:31:38,14,08,1, 11.8,1,1, 7.393, 10580.271, 238.774, 52622.195 20/06/05,05:31:38,15,08,1, 11.8,1,1, 7.393, 10580.279, 238.782, 52622.298 20/06/05,05:31:38,16,08,1, 11.8,1,1, 7.393, 10580.279, 238.795, 52622.304 20/06/05,05:31:38,17,08,1, 11.8,1,1, 7.393, 10580.266, 238.806, 52622.261 20/06/05,05:31:38,18,08,1, 11.8,1,1, 7.393, 10580.239, 238.801, 52622.241 20/06/05,05:31:38,19,08,1, 11.8,1,1, 7.393, 10580.262, 238.795, 52622.166 20/06/05,05:31:39,00,08,1, 11.9,1,1, 7.396, 10580.240, 238.710, 52622.128 20/06/05,05:31:39,01,08,1, 11.9,1,1, 7.396, 10580.285, 238.788, 52622.156 20/06/05,05:31:39,02,08,1, 11.9,1,1, 7.396, 10580.283, 238.779, 52622.220 20/06/05,05:31:39,03,08,1, 11.9,1,1, 7.396, 10580.270, 238.795, 52622.234 20/06/05,05:31:39,04,08,1, 11.9,1,1, 7.396, 10580.265, 238.766, 52622.306 20/06/05,05:31:39,05,08,1, 11.9,1,1, 7.396, 10580.256, 238.767, 52622.330 20/06/05,05:31:39,06,08,1, 11.9,1,1, 7.396, 10580.275, 238.752, 52622.288 20/06/05,05:31:39,07,08,1, 11.9,1,1, 7.396, 10580.279, 238.758, 52622.176 20/06/05,05:31:39,08,08,1, 11.9,1,1, 7.396, 10580.257, 238.749, 52622.139 20/06/05,05:31:39,09,08,1, 11.9,1,1, 7.396, 10580.264, 238.718, 52622.092 20/06/05,05:31:39,10,08,1, 11.9,1,1, 7.396, 10580.248, 238.759, 52622.141 20/06/05,05:31:39,11,08,1, 11.9,1,1, 7.396, 10580.266, 238.750, 52622.179 20/06/05,05:31:39,12,08,1, 11.9,1,1, 7.396, 10580.286, 238.758, 52622.266 20/06/05,05:31:39,13,08,1, 11.9,1,1, 7.396, 10580.247, 238.762, 52622.284 20/06/05,05:31:39,14,08,1, 11.9,1,1, 7.396, 10580.270, 238.779, 52622.271 20/06/05,05:31:39,15,08,1, 11.9,1,1, 7.396, 10580.250, 238.744, 52622.232 20/06/05,05:31:39,16,08,1, 11.9,1,1, 7.396, 10580.267, 238.759, 52622.180 20/06/05,05:31:39,17,08,1, 11.9,1,1, 7.396, 10580.271, 238.717, 52622.095 20/06/05,05:31:39,18,08,1, 11.9,1,1, 7.396, 10580.285, 238.735, 52622.100 20/06/05,05:31:39,19,08,1, 11.9,1,1, 7.396, 10580.244, 238.710, 52622.128 20/06/05,05:31:40,00,08,1, 11.9,1,1, 7.394, 10580.257, 238.767, 52622.268 20/06/05,05:31:40,01,08,1, 11.9,1,1, 7.394, 10580.252, 238.728, 52622.270 20/06/05,05:31:40,02,08,1, 11.9,1,1, 7.394, 10580.250, 238.726, 52622.253 20/06/05,05:31:40,03,08,1, 11.9,1,1, 7.394, 10580.257, 238.737, 52622.208 20/06/05,05:31:40,04,08,1, 11.9,1,1, 7.394, 10580.247, 238.735, 52622.184 20/06/05,05:31:40,05,08,1, 11.9,1,1, 7.394, 10580.244, 238.697, 52622.140 20/06/05,05:31:40,06,08,1, 11.9,1,1, 7.394, 10580.251, 238.736, 52622.097 20/06/05,05:31:40,07,08,1, 11.9,1,1, 7.394, 10580.253, 238.725, 52622.092 20/06/05,05:31:40,08,08,1, 11.9,1,1, 7.394, 10580.273, 238.725, 52622.143 20/06/05,05:31:40,09,08,1, 11.9,1,1, 7.394, 10580.245, 238.737, 52622.231 20/06/05,05:31:40,10,08,1, 11.9,1,1, 7.394, 10580.275, 238.765, 52622.244 20/06/05,05:31:40,11,08,1, 11.9,1,1, 7.394, 10580.279, 238.740, 52622.245 20/06/05,05:31:40,12,08,1, 11.9,1,1, 7.394, 10580.259, 238.742, 52622.211 20/06/05,05:31:40,13,08,1, 11.9,1,1, 7.394, 10580.271, 238.737, 52622.161 20/06/05,05:31:40,14,08,1, 11.9,1,1, 7.394, 10580.259, 238.720, 52622.089 20/06/05,05:31:40,15,08,1, 11.9,1,1, 7.394, 10580.281, 238.770, 52622.102 20/06/05,05:31:40,16,08,1, 11.9,1,1, 7.394, 10580.281, 238.776, 52622.181 20/06/05,05:31:40,17,08,1, 11.9,1,1, 7.394, 10580.290, 238.757, 52622.235 20/06/05,05:31:40,18,08,1, 11.9,1,1, 7.394, 10580.254, 238.782, 52622.259 20/06/05,05:31:40,19,08,1, 11.9,1,1, 7.394, 10580.265, 238.767, 52622.268 20/06/05,05:31:41,00,08,1, 11.9,1,1, 7.397, 10580.257, 238.815, 52622.138 20/06/05,05:31:41,01,08,1, 11.9,1,1, 7.397, 10580.254, 238.786, 52622.196 20/06/05,05:31:41,02,08,1, 11.9,1,1, 7.397, 10580.261, 238.763, 52622.129 20/06/05,05:31:41,03,08,1, 11.9,1,1, 7.397, 10580.253, 238.790, 52622.095 20/06/05,05:31:41,04,08,1, 11.9,1,1, 7.397, 10580.262, 238.812, 52622.183 20/06/05,05:31:41,05,08,1, 11.9,1,1, 7.397, 10580.256, 238.789, 52622.230 20/06/05,05:31:41,06,08,1, 11.9,1,1, 7.397, 10580.276, 238.805, 52622.266 20/06/05,05:31:41,07,08,1, 11.9,1,1, 7.397, 10580.260, 238.808, 52622.304 20/06/05,05:31:41,08,08,1, 11.9,1,1, 7.397, 10580.266, 238.801, 52622.291 20/06/05,05:31:41,09,08,1, 11.9,1,1, 7.397, 10580.262, 238.794, 52622.246 20/06/05,05:31:41,10,08,1, 11.9,1,1, 7.397, 10580.279, 238.806, 52622.181 20/06/05,05:31:41,11,08,1, 11.9,1,1, 7.397, 10580.279, 238.815, 52622.158 20/06/05,05:31:41,12,08,1, 11.9,1,1, 7.397, 10580.281, 238.814, 52622.106 20/06/05,05:31:41,13,08,1, 11.9,1,1, 7.397, 10580.249, 238.813, 52622.143 20/06/05,05:31:41,14,08,1, 11.9,1,1, 7.397, 10580.279, 238.807, 52622.194 20/06/05,05:31:41,15,08,1, 11.9,1,1, 7.397, 10580.264, 238.840, 52622.250 20/06/05,05:31:41,16,08,1, 11.9,1,1, 7.397, 10580.262, 238.823, 52622.270 20/06/05,05:31:41,17,08,1, 11.9,1,1, 7.397, 10580.272, 238.837, 52622.291 20/06/05,05:31:41,18,08,1, 11.9,1,1, 7.397, 10580.257, 238.809, 52622.209 20/06/05,05:31:41,19,08,1, 11.9,1,1, 7.397, 10580.265, 238.815, 52622.138 20/06/05,05:31:42,00,08,1, 11.9,1,1, 7.395, 10580.240, 238.779, 52622.197 20/06/05,05:31:42,01,08,1, 11.9,1,1, 7.395, 10580.274, 238.820, 52622.115 20/06/05,05:31:42,02,08,1, 11.9,1,1, 7.395, 10580.256, 238.811, 52622.181 20/06/05,05:31:42,03,08,1, 11.9,1,1, 7.395, 10580.261, 238.797, 52622.232 20/06/05,05:31:42,04,08,1, 11.9,1,1, 7.395, 10580.214, 238.818, 52622.264 20/06/05,05:31:42,05,08,1, 11.9,1,1, 7.395, 10580.233, 238.813, 52622.294 20/06/05,05:31:42,06,08,1, 11.9,1,1, 7.395, 10580.232, 238.814, 52622.243 20/06/05,05:31:42,07,08,1, 11.9,1,1, 7.395, 10580.230, 238.804, 52622.152 20/06/05,05:31:42,08,08,1, 11.9,1,1, 7.395, 10580.239, 238.795, 52622.144 20/06/05,05:31:42,09,08,1, 11.9,1,1, 7.395, 10580.256, 238.801, 52622.164 20/06/05,05:31:42,10,08,1, 11.9,1,1, 7.395, 10580.254, 238.812, 52622.139 20/06/05,05:31:42,11,08,1, 11.9,1,1, 7.395, 10580.240, 238.812, 52622.237 20/06/05,05:31:42,12,08,1, 11.9,1,1, 7.395, 10580.241, 238.806, 52622.267 20/06/05,05:31:42,13,08,1, 11.9,1,1, 7.395, 10580.268, 238.818, 52622.291 20/06/05,05:31:42,14,08,1, 11.9,1,1, 7.395, 10580.265, 238.802, 52622.329 20/06/05,05:31:42,15,08,1, 11.9,1,1, 7.395, 10580.263, 238.800, 52622.202 20/06/05,05:31:42,16,08,1, 11.9,1,1, 7.395, 10580.271, 238.775, 52622.137 20/06/05,05:31:42,17,08,1, 11.9,1,1, 7.395, 10580.256, 238.781, 52622.073 20/06/05,05:31:42,18,08,1, 11.9,1,1, 7.395, 10580.255, 238.774, 52622.135 20/06/05,05:31:42,19,08,1, 11.9,1,1, 7.395, 10580.247, 238.779, 52622.197 20/06/05,05:31:43,00,08,1, 11.9,1,1, 7.398, 10580.257, 238.780, 52622.274 20/06/05,05:31:43,01,08,1, 11.9,1,1, 7.398, 10580.254, 238.765, 52622.282 20/06/05,05:31:43,02,08,1, 11.9,1,1, 7.398, 10580.241, 238.769, 52622.237 20/06/05,05:31:43,03,08,1, 11.9,1,1, 7.398, 10580.258, 238.779, 52622.194 20/06/05,05:31:43,04,08,1, 11.9,1,1, 7.398, 10580.261, 238.745, 52622.132 20/06/05,05:31:43,05,08,1, 11.9,1,1, 7.398, 10580.248, 238.740, 52622.083 20/06/05,05:31:43,06,08,1, 11.9,1,1, 7.398, 10580.258, 238.767, 52622.101 20/06/05,05:31:43,07,08,1, 11.9,1,1, 7.398, 10580.264, 238.752, 52622.142 20/06/05,05:31:43,08,08,1, 11.9,1,1, 7.398, 10580.256, 238.742, 52622.202 20/06/05,05:31:43,09,08,1, 11.9,1,1, 7.398, 10580.283, 238.737, 52622.281 20/06/05,05:31:43,10,08,1, 11.9,1,1, 7.398, 10580.244, 238.775, 52622.292 20/06/05,05:31:43,11,08,1, 11.9,1,1, 7.398, 10580.287, 238.773, 52622.250 20/06/05,05:31:43,12,08,1, 11.9,1,1, 7.398, 10580.245, 238.720, 52622.157 20/06/05,05:31:43,13,08,1, 11.9,1,1, 7.398, 10580.284, 238.745, 52622.120 20/06/05,05:31:43,14,08,1, 11.9,1,1, 7.398, 10580.255, 238.751, 52622.116 20/06/05,05:31:43,15,08,1, 11.9,1,1, 7.398, 10580.276, 238.770, 52622.106 20/06/05,05:31:43,16,08,1, 11.9,1,1, 7.398, 10580.264, 238.761, 52622.169 20/06/05,05:31:43,17,08,1, 11.9,1,1, 7.398, 10580.276, 238.756, 52622.223 20/06/05,05:31:43,18,08,1, 11.9,1,1, 7.398, 10580.266, 238.772, 52622.254 20/06/05,05:31:43,19,08,1, 11.9,1,1, 7.398, 10580.259, 238.780, 52622.274 20/06/05,05:31:44,00,08,1, 11.8,1,1, 7.397, 10580.232, 238.865, 52622.170 20/06/05,05:31:44,01,08,1, 11.8,1,1, 7.397, 10580.266, 238.790, 52622.193 20/06/05,05:31:44,02,08,1, 11.8,1,1, 7.397, 10580.273, 238.779, 52622.078 20/06/05,05:31:44,03,08,1, 11.8,1,1, 7.397, 10580.287, 238.792, 52622.088 20/06/05,05:31:44,04,08,1, 11.8,1,1, 7.397, 10580.269, 238.776, 52622.159 20/06/05,05:31:44,05,08,1, 11.8,1,1, 7.397, 10580.252, 238.815, 52622.189 20/06/05,05:31:44,06,08,1, 11.8,1,1, 7.397, 10580.263, 238.821, 52622.251 20/06/05,05:31:44,07,08,1, 11.8,1,1, 7.397, 10580.276, 238.837, 52622.292 20/06/05,05:31:44,08,08,1, 11.8,1,1, 7.397, 10580.257, 238.804, 52622.281 20/06/05,05:31:44,09,08,1, 11.8,1,1, 7.397, 10580.248, 238.812, 52622.223 20/06/05,05:31:44,10,08,1, 11.8,1,1, 7.397, 10580.283, 238.797, 52622.137 20/06/05,05:31:44,11,08,1, 11.8,1,1, 7.397, 10580.268, 238.809, 52622.107 20/06/05,05:31:44,12,08,1, 11.8,1,1, 7.397, 10580.280, 238.825, 52622.137 20/06/05,05:31:44,13,08,1, 11.8,1,1, 7.397, 10580.259, 238.862, 52622.145 20/06/05,05:31:44,14,08,1, 11.8,1,1, 7.397, 10580.261, 238.870, 52622.263 20/06/05,05:31:44,15,08,1, 11.8,1,1, 7.397, 10580.253, 238.838, 52622.275 20/06/05,05:31:44,16,08,1, 11.8,1,1, 7.397, 10580.232, 238.853, 52622.274 20/06/05,05:31:44,17,08,1, 11.8,1,1, 7.397, 10580.230, 238.839, 52622.251 20/06/05,05:31:44,18,08,1, 11.8,1,1, 7.397, 10580.256, 238.869, 52622.188 20/06/05,05:31:44,19,08,1, 11.8,1,1, 7.397, 10580.240, 238.865, 52622.170 20/06/05,05:31:45,00,08,1, 11.9,1,1, 7.397, 10580.240, 238.841, 52622.244 20/06/05,05:31:45,01,08,1, 11.9,1,1, 7.397, 10580.236, 238.865, 52622.136 20/06/05,05:31:45,02,08,1, 11.9,1,1, 7.397, 10580.224, 238.887, 52622.214 20/06/05,05:31:45,03,08,1, 11.9,1,1, 7.397, 10580.236, 238.862, 52622.295 20/06/05,05:31:45,04,08,1, 11.9,1,1, 7.397, 10580.240, 238.888, 52622.355 20/06/05,05:31:45,05,08,1, 11.9,1,1, 7.397, 10580.255, 238.850, 52622.375 20/06/05,05:31:45,06,08,1, 11.9,1,1, 7.397, 10580.230, 238.879, 52622.312 20/06/05,05:31:45,07,08,1, 11.9,1,1, 7.397, 10580.241, 238.878, 52622.303 20/06/05,05:31:45,08,08,1, 11.9,1,1, 7.397, 10580.237, 238.896, 52622.174 20/06/05,05:31:45,09,08,1, 11.9,1,1, 7.397, 10580.264, 238.831, 52622.185 20/06/05,05:31:45,10,08,1, 11.9,1,1, 7.397, 10580.257, 238.864, 52622.227 20/06/05,05:31:45,11,08,1, 11.9,1,1, 7.397, 10580.242, 238.887, 52622.277 20/06/05,05:31:45,12,08,1, 11.9,1,1, 7.397, 10580.267, 238.879, 52622.328 20/06/05,05:31:45,13,08,1, 11.9,1,1, 7.397, 10580.239, 238.859, 52622.340 20/06/05,05:31:45,14,08,1, 11.9,1,1, 7.397, 10580.212, 238.846, 52622.323 20/06/05,05:31:45,15,08,1, 11.9,1,1, 7.397, 10580.236, 238.860, 52622.262 20/06/05,05:31:45,16,08,1, 11.9,1,1, 7.397, 10580.244, 238.826, 52622.191 20/06/05,05:31:45,17,08,1, 11.9,1,1, 7.397, 10580.230, 238.818, 52622.186 20/06/05,05:31:45,18,08,1, 11.9,1,1, 7.397, 10580.242, 238.827, 52622.178 20/06/05,05:31:45,19,08,1, 11.9,1,1, 7.397, 10580.246, 238.841, 52622.244 20/06/05,05:31:46,00,08,1, 11.9,1,1, 7.397, 10580.224, 238.815, 52622.321 20/06/05,05:31:46,01,08,1, 11.9,1,1, 7.397, 10580.248, 238.846, 52622.351 20/06/05,05:31:46,02,08,1, 11.9,1,1, 7.397, 10580.229, 238.821, 52622.361 20/06/05,05:31:46,03,08,1, 11.9,1,1, 7.397, 10580.242, 238.802, 52622.327 20/06/05,05:31:46,04,08,1, 11.9,1,1, 7.397, 10580.221, 238.804, 52622.250 20/06/05,05:31:46,05,08,1, 11.9,1,1, 7.397, 10580.240, 238.801, 52622.171 20/06/05,05:31:46,06,08,1, 11.9,1,1, 7.397, 10580.244, 238.771, 52622.120 20/06/05,05:31:46,07,08,1, 11.9,1,1, 7.397, 10580.254, 238.785, 52622.178 20/06/05,05:31:46,08,08,1, 11.9,1,1, 7.397, 10580.233, 238.793, 52622.252 20/06/05,05:31:46,09,08,1, 11.9,1,1, 7.397, 10580.240, 238.769, 52622.264 20/06/05,05:31:46,10,08,1, 11.9,1,1, 7.397, 10580.237, 238.795, 52622.280 20/06/05,05:31:46,11,08,1, 11.9,1,1, 7.397, 10580.223, 238.811, 52622.304 20/06/05,05:31:46,12,08,1, 11.9,1,1, 7.397, 10580.240, 238.810, 52622.248 20/06/05,05:31:46,13,08,1, 11.9,1,1, 7.397, 10580.245, 238.784, 52622.180 20/06/05,05:31:46,14,08,1, 11.9,1,1, 7.397, 10580.242, 238.804, 52622.149 20/06/05,05:31:46,15,08,1, 11.9,1,1, 7.397, 10580.245, 238.805, 52622.121 20/06/05,05:31:46,16,08,1, 11.9,1,1, 7.397, 10580.259, 238.796, 52622.172 20/06/05,05:31:46,17,08,1, 11.9,1,1, 7.397, 10580.222, 238.818, 52622.261 20/06/05,05:31:46,18,08,1, 11.9,1,1, 7.397, 10580.232, 238.810, 52622.334 20/06/05,05:31:46,19,08,1, 11.9,1,1, 7.397, 10580.228, 238.815, 52622.321 20/06/05,05:31:47,00,07,1, 11.9,1,1, 7.397, 10580.207, 238.879, 52622.189 20/06/05,05:31:47,01,07,1, 11.9,1,1, 7.397, 10580.248, 238.821, 52622.223 20/06/05,05:31:47,02,07,1, 11.9,1,1, 7.397, 10580.244, 238.806, 52622.151 20/06/05,05:31:47,03,07,1, 11.9,1,1, 7.397, 10580.226, 238.810, 52622.143 20/06/05,05:31:47,04,07,1, 11.9,1,1, 7.397, 10580.263, 238.822, 52622.180 20/06/05,05:31:47,05,07,1, 11.9,1,1, 7.397, 10580.249, 238.826, 52622.234 20/06/05,05:31:47,06,07,1, 11.9,1,1, 7.397, 10580.252, 238.828, 52622.289 20/06/05,05:31:47,07,07,1, 11.9,1,1, 7.397, 10580.254, 238.859, 52622.368 20/06/05,05:31:47,08,07,1, 11.9,1,1, 7.397, 10580.239, 238.851, 52622.313 20/06/05,05:31:47,09,07,1, 11.9,1,1, 7.397, 10580.233, 238.871, 52622.279 20/06/05,05:31:47,10,07,1, 11.9,1,1, 7.397, 10580.244, 238.879, 52622.249 20/06/05,05:31:47,11,07,1, 11.9,1,1, 7.397, 10580.238, 238.878, 52622.165 20/06/05,05:31:47,12,07,1, 11.9,1,1, 7.397, 10580.232, 238.859, 52622.173 20/06/05,05:31:47,13,07,1, 11.9,1,1, 7.397, 10580.244, 238.881, 52622.244 20/06/05,05:31:47,14,07,1, 11.9,1,1, 7.397, 10580.232, 238.885, 52622.302 20/06/05,05:31:47,15,07,1, 11.9,1,1, 7.397, 10580.241, 238.912, 52622.353 20/06/05,05:31:47,16,07,1, 11.9,1,1, 7.397, 10580.234, 238.889, 52622.372 20/06/05,05:31:47,17,07,1, 11.9,1,1, 7.397, 10580.236, 238.917, 52622.393 20/06/05,05:31:47,18,07,1, 11.9,1,1, 7.397, 10580.244, 238.901, 52622.280 20/06/05,05:31:47,19,07,1, 11.9,1,1, 7.397, 10580.212, 238.879, 52622.189 20/06/05,05:31:48,00,08,1, 11.9,1,1, 7.400, 10580.224, 238.891, 52622.270 20/06/05,05:31:48,01,08,1, 11.9,1,1, 7.400, 10580.257, 238.896, 52622.215 20/06/05,05:31:48,02,08,1, 11.9,1,1, 7.400, 10580.246, 238.900, 52622.234 20/06/05,05:31:48,03,08,1, 11.9,1,1, 7.400, 10580.231, 238.899, 52622.313 20/06/05,05:31:48,04,08,1, 11.9,1,1, 7.400, 10580.214, 238.934, 52622.342 20/06/05,05:31:48,05,08,1, 11.9,1,1, 7.400, 10580.207, 238.927, 52622.281 20/06/05,05:31:48,06,08,1, 11.9,1,1, 7.400, 10580.230, 238.904, 52622.307 20/06/05,05:31:48,07,08,1, 11.9,1,1, 7.400, 10580.224, 238.893, 52622.214 20/06/05,05:31:48,08,08,1, 11.9,1,1, 7.400, 10580.220, 238.884, 52622.165 20/06/05,05:31:48,09,08,1, 11.9,1,1, 7.400, 10580.233, 238.879, 52622.168 20/06/05,05:31:48,10,08,1, 11.9,1,1, 7.400, 10580.237, 238.876, 52622.212 20/06/05,05:31:48,11,08,1, 11.9,1,1, 7.400, 10580.218, 238.855, 52622.270 20/06/05,05:31:48,12,08,1, 11.9,1,1, 7.400, 10580.225, 238.894, 52622.321 20/06/05,05:31:48,13,08,1, 11.9,1,1, 7.400, 10580.238, 238.898, 52622.374 20/06/05,05:31:48,14,08,1, 11.9,1,1, 7.400, 10580.222, 238.880, 52622.271 20/06/05,05:31:48,15,08,1, 11.9,1,1, 7.400, 10580.216, 238.879, 52622.226 20/06/05,05:31:48,16,08,1, 11.9,1,1, 7.400, 10580.223, 238.855, 52622.156 20/06/05,05:31:48,17,08,1, 11.9,1,1, 7.400, 10580.221, 238.867, 52622.109 20/06/05,05:31:48,18,08,1, 11.9,1,1, 7.400, 10580.221, 238.885, 52622.149 20/06/05,05:31:48,19,08,1, 11.9,1,1, 7.400, 10580.227, 238.891, 52622.270 20/06/05,05:31:49,00,07,1, 11.9,1,1, 7.396, 10580.232, 238.844, 52622.359 20/06/05,05:31:49,01,07,1, 11.9,1,1, 7.396, 10580.245, 238.870, 52622.327 20/06/05,05:31:49,02,07,1, 11.9,1,1, 7.396, 10580.253, 238.862, 52622.336 20/06/05,05:31:49,03,07,1, 11.9,1,1, 7.396, 10580.205, 238.852, 52622.279 20/06/05,05:31:49,04,07,1, 11.9,1,1, 7.396, 10580.229, 238.842, 52622.228 20/06/05,05:31:49,05,07,1, 11.9,1,1, 7.396, 10580.237, 238.839, 52622.132 20/06/05,05:31:49,06,07,1, 11.9,1,1, 7.396, 10580.243, 238.835, 52622.124 20/06/05,05:31:49,07,07,1, 11.9,1,1, 7.396, 10580.240, 238.837, 52622.176 20/06/05,05:31:49,08,07,1, 11.9,1,1, 7.396, 10580.232, 238.849, 52622.290 20/06/05,05:31:49,09,07,1, 11.9,1,1, 7.396, 10580.227, 238.833, 52622.277 20/06/05,05:31:49,10,07,1, 11.9,1,1, 7.396, 10580.238, 238.872, 52622.362 20/06/05,05:31:49,11,07,1, 11.9,1,1, 7.396, 10580.218, 238.859, 52622.353 20/06/05,05:31:49,12,07,1, 11.9,1,1, 7.396, 10580.222, 238.844, 52622.289 20/06/05,05:31:49,13,07,1, 11.9,1,1, 7.396, 10580.235, 238.819, 52622.214 20/06/05,05:31:49,14,07,1, 11.9,1,1, 7.396, 10580.257, 238.828, 52622.169 20/06/05,05:31:49,15,07,1, 11.9,1,1, 7.396, 10580.225, 238.835, 52622.197 20/06/05,05:31:49,16,07,1, 11.9,1,1, 7.396, 10580.235, 238.816, 52622.209 20/06/05,05:31:49,17,07,1, 11.9,1,1, 7.396, 10580.255, 238.840, 52622.285 20/06/05,05:31:49,18,07,1, 11.9,1,1, 7.396, 10580.231, 238.862, 52622.380 20/06/05,05:31:49,19,07,1, 11.9,1,1, 7.396, 10580.234, 238.844, 52622.359 20/06/05,05:31:50,00,07,1, 11.8,1,1, 7.398, 10580.215, 238.933, 52622.152 20/06/05,05:31:50,01,07,1, 11.8,1,1, 7.398, 10580.235, 238.855, 52622.259 20/06/05,05:31:50,02,07,1, 11.8,1,1, 7.398, 10580.240, 238.852, 52622.260 20/06/05,05:31:50,03,07,1, 11.8,1,1, 7.398, 10580.231, 238.835, 52622.176 20/06/05,05:31:50,04,07,1, 11.8,1,1, 7.398, 10580.200, 238.863, 52622.172 20/06/05,05:31:50,05,07,1, 11.8,1,1, 7.398, 10580.219, 238.846, 52622.257 20/06/05,05:31:50,06,07,1, 11.8,1,1, 7.398, 10580.239, 238.858, 52622.317 20/06/05,05:31:50,07,07,1, 11.8,1,1, 7.398, 10580.236, 238.880, 52622.358 20/06/05,05:31:50,08,07,1, 11.8,1,1, 7.398, 10580.234, 238.868, 52622.295 20/06/05,05:31:50,09,07,1, 11.8,1,1, 7.398, 10580.246, 238.884, 52622.238 20/06/05,05:31:50,10,07,1, 11.8,1,1, 7.398, 10580.231, 238.883, 52622.153 20/06/05,05:31:50,11,07,1, 11.8,1,1, 7.398, 10580.245, 238.880, 52622.119 20/06/05,05:31:50,12,07,1, 11.8,1,1, 7.398, 10580.230, 238.885, 52622.163 20/06/05,05:31:50,13,07,1, 11.8,1,1, 7.398, 10580.248, 238.911, 52622.254 20/06/05,05:31:50,14,07,1, 11.8,1,1, 7.398, 10580.239, 238.910, 52622.276 20/06/05,05:31:50,15,07,1, 11.8,1,1, 7.398, 10580.267, 238.909, 52622.338 20/06/05,05:31:50,16,07,1, 11.8,1,1, 7.398, 10580.204, 238.913, 52622.344 20/06/05,05:31:50,17,07,1, 11.8,1,1, 7.398, 10580.246, 238.929, 52622.301 20/06/05,05:31:50,18,07,1, 11.8,1,1, 7.398, 10580.255, 238.901, 52622.181 20/06/05,05:31:50,19,07,1, 11.8,1,1, 7.398, 10580.220, 238.933, 52622.152 20/06/05,05:31:51,00,08,1, 11.9,1,1, 7.397, 10580.215, 238.902, 52622.200 20/06/05,05:31:51,01,08,1, 11.9,1,1, 7.397, 10580.244, 238.921, 52622.207 20/06/05,05:31:51,02,08,1, 11.9,1,1, 7.397, 10580.237, 238.938, 52622.270 20/06/05,05:31:51,03,08,1, 11.9,1,1, 7.397, 10580.236, 238.934, 52622.282 20/06/05,05:31:51,04,08,1, 11.9,1,1, 7.397, 10580.244, 238.933, 52622.323 20/06/05,05:31:51,05,08,1, 11.9,1,1, 7.397, 10580.230, 238.947, 52622.286 20/06/05,05:31:51,06,08,1, 11.9,1,1, 7.397, 10580.228, 238.925, 52622.202 20/06/05,05:31:51,07,08,1, 11.9,1,1, 7.397, 10580.217, 238.899, 52622.193 20/06/05,05:31:51,08,08,1, 11.9,1,1, 7.397, 10580.219, 238.927, 52622.135 20/06/05,05:31:51,09,08,1, 11.9,1,1, 7.397, 10580.229, 238.947, 52622.113 20/06/05,05:31:51,10,08,1, 11.9,1,1, 7.397, 10580.218, 238.921, 52622.174 20/06/05,05:31:51,11,08,1, 11.9,1,1, 7.397, 10580.240, 238.938, 52622.264 20/06/05,05:31:51,12,08,1, 11.9,1,1, 7.397, 10580.224, 238.916, 52622.298 20/06/05,05:31:51,13,08,1, 11.9,1,1, 7.397, 10580.213, 238.931, 52622.271 20/06/05,05:31:51,14,08,1, 11.9,1,1, 7.397, 10580.197, 238.925, 52622.221 20/06/05,05:31:51,15,08,1, 11.9,1,1, 7.397, 10580.190, 238.920, 52622.192 20/06/05,05:31:51,16,08,1, 11.9,1,1, 7.397, 10580.215, 238.908, 52622.164 20/06/05,05:31:51,17,08,1, 11.9,1,1, 7.397, 10580.191, 238.912, 52622.161 20/06/05,05:31:51,18,08,1, 11.9,1,1, 7.397, 10580.222, 238.904, 52622.189 20/06/05,05:31:51,19,08,1, 11.9,1,1, 7.397, 10580.217, 238.902, 52622.200 20/06/05,05:31:52,00,07,1, 11.8,1,1, 7.398, 10580.207, 238.908, 52622.337 20/06/05,05:31:52,01,07,1, 11.8,1,1, 7.398, 10580.232, 238.892, 52622.332 20/06/05,05:31:52,02,07,1, 11.8,1,1, 7.398, 10580.192, 238.925, 52622.287 20/06/05,05:31:52,03,07,1, 11.8,1,1, 7.398, 10580.218, 238.910, 52622.246 20/06/05,05:31:52,04,07,1, 11.8,1,1, 7.398, 10580.213, 238.901, 52622.173 20/06/05,05:31:52,05,07,1, 11.8,1,1, 7.398, 10580.211, 238.878, 52622.133 20/06/05,05:31:52,06,07,1, 11.8,1,1, 7.398, 10580.212, 238.863, 52622.102 20/06/05,05:31:52,07,07,1, 11.8,1,1, 7.398, 10580.228, 238.894, 52622.151 20/06/05,05:31:52,08,07,1, 11.8,1,1, 7.398, 10580.225, 238.884, 52622.203 20/06/05,05:31:52,09,07,1, 11.8,1,1, 7.398, 10580.210, 238.896, 52622.297 20/06/05,05:31:52,10,07,1, 11.8,1,1, 7.398, 10580.194, 238.846, 52622.258 20/06/05,05:31:52,11,07,1, 11.8,1,1, 7.398, 10580.179, 238.870, 52622.216 20/06/05,05:31:52,12,07,1, 11.8,1,1, 7.398, 10580.197, 238.883, 52622.206 20/06/05,05:31:52,13,07,1, 11.8,1,1, 7.398, 10580.209, 238.878, 52622.152 20/06/05,05:31:52,14,07,1, 11.8,1,1, 7.398, 10580.195, 238.886, 52622.141 20/06/05,05:31:52,15,07,1, 11.8,1,1, 7.398, 10580.211, 238.855, 52622.113 20/06/05,05:31:52,16,07,1, 11.8,1,1, 7.398, 10580.187, 238.885, 52622.310 20/06/05,05:31:52,17,07,1, 11.8,1,1, 7.398, 10580.188, 238.890, 52622.324 20/06/05,05:31:52,18,07,1, 11.8,1,1, 7.398, 10580.198, 238.908, 52622.338 20/06/05,05:31:52,19,07,1, 11.8,1,1, 7.398, 10580.207, 238.908, 52622.337 20/06/05,05:31:53,00,08,1, 11.9,1,1, 7.396, 10580.207, 238.941, 52622.146 20/06/05,05:31:53,01,08,1, 11.9,1,1, 7.396, 10580.219, 238.895, 52622.191 20/06/05,05:31:53,02,08,1, 11.9,1,1, 7.396, 10580.230, 238.900, 52622.127 20/06/05,05:31:53,03,08,1, 11.9,1,1, 7.396, 10580.216, 238.886, 52622.134 20/06/05,05:31:53,04,08,1, 11.9,1,1, 7.396, 10580.223, 238.892, 52622.149 20/06/05,05:31:53,05,08,1, 11.9,1,1, 7.396, 10580.213, 238.918, 52622.248 20/06/05,05:31:53,06,08,1, 11.9,1,1, 7.396, 10580.228, 238.924, 52622.281 20/06/05,05:31:53,07,08,1, 11.9,1,1, 7.396, 10580.206, 238.934, 52622.516 20/06/05,05:31:53,08,08,1, 11.9,1,1, 7.396, 10580.212, 238.900, 52622.355 20/06/05,05:31:53,09,08,1, 11.9,1,1, 7.396, 10580.233, 238.899, 52622.210 20/06/05,05:31:53,10,08,1, 11.9,1,1, 7.396, 10580.236, 238.908, 52622.180 20/06/05,05:31:53,11,08,1, 11.9,1,1, 7.396, 10580.216, 238.924, 52622.118 20/06/05,05:31:53,12,08,1, 11.9,1,1, 7.396, 10580.233, 238.944, 52622.148 20/06/05,05:31:53,13,08,1, 11.9,1,1, 7.396, 10580.223, 238.926, 52622.236 20/06/05,05:31:53,14,08,1, 11.9,1,1, 7.396, 10580.227, 238.947, 52622.258 20/06/05,05:31:53,15,08,1, 11.9,1,1, 7.396, 10580.233, 238.920, 52622.372 20/06/05,05:31:53,16,08,1, 11.9,1,1, 7.396, 10580.193, 238.966, 52622.346 20/06/05,05:31:53,17,08,1, 11.9,1,1, 7.396, 10580.200, 238.967, 52622.285 20/06/05,05:31:53,18,08,1, 11.9,1,1, 7.396, 10580.210, 238.948, 52622.223 20/06/05,05:31:53,19,08,1, 11.9,1,1, 7.396, 10580.207, 238.941, 52622.146 20/06/05,05:31:54,00,08,1, 11.9,1,1, 7.398, 10580.199, 238.926, 52622.203 20/06/05,05:31:54,01,08,1, 11.9,1,1, 7.398, 10580.229, 238.944, 52622.174 20/06/05,05:31:54,02,08,1, 11.9,1,1, 7.398, 10580.230, 238.945, 52622.267 20/06/05,05:31:54,03,08,1, 11.9,1,1, 7.398, 10580.221, 238.959, 52622.264 20/06/05,05:31:54,04,08,1, 11.9,1,1, 7.398, 10580.235, 238.956, 52622.323 20/06/05,05:31:54,05,08,1, 11.9,1,1, 7.398, 10580.242, 238.966, 52622.305 20/06/05,05:31:54,06,08,1, 11.9,1,1, 7.398, 10580.227, 238.962, 52622.255 20/06/05,05:31:54,07,08,1, 11.9,1,1, 7.398, 10580.230, 238.953, 52622.168 20/06/05,05:31:54,08,08,1, 11.9,1,1, 7.398, 10580.230, 238.968, 52622.159 20/06/05,05:31:54,09,08,1, 11.9,1,1, 7.398, 10580.200, 238.930, 52622.132 20/06/05,05:31:54,10,08,1, 11.9,1,1, 7.398, 10580.202, 238.942, 52622.226 20/06/05,05:31:54,11,08,1, 11.9,1,1, 7.398, 10580.182, 238.930, 52622.259 20/06/05,05:31:54,12,08,1, 11.9,1,1, 7.398, 10580.209, 238.984, 52622.308 20/06/05,05:31:54,13,08,1, 11.9,1,1, 7.398, 10580.207, 238.976, 52622.322 20/06/05,05:31:54,14,08,1, 11.9,1,1, 7.398, 10580.208, 238.948, 52622.302 20/06/05,05:31:54,15,08,1, 11.9,1,1, 7.398, 10580.205, 238.943, 52622.168 20/06/05,05:31:54,16,08,1, 11.9,1,1, 7.398, 10580.204, 238.940, 52622.163 20/06/05,05:31:54,17,08,1, 11.9,1,1, 7.398, 10580.216, 238.955, 52622.128 20/06/05,05:31:54,18,08,1, 11.9,1,1, 7.398, 10580.194, 238.951, 52622.171 20/06/05,05:31:54,19,08,1, 11.9,1,1, 7.398, 10580.202, 238.926, 52622.203 20/06/05,05:31:55,00,08,1, 11.9,1,1, 7.396, 10580.174, 238.929, 52622.291 20/06/05,05:31:55,01,08,1, 11.9,1,1, 7.396, 10580.216, 238.964, 52622.301 20/06/05,05:31:55,02,08,1, 11.9,1,1, 7.396, 10580.228, 238.948, 52622.302 20/06/05,05:31:55,03,08,1, 11.9,1,1, 7.396, 10580.203, 238.948, 52622.227 20/06/05,05:31:55,04,08,1, 11.9,1,1, 7.396, 10580.207, 238.947, 52622.166 20/06/05,05:31:55,05,08,1, 11.9,1,1, 7.396, 10580.187, 238.934, 52622.152 20/06/05,05:31:55,06,08,1, 11.9,1,1, 7.396, 10580.226, 238.938, 52622.144 20/06/05,05:31:55,07,08,1, 11.9,1,1, 7.396, 10580.197, 238.927, 52622.198 20/06/05,05:31:55,08,08,1, 11.9,1,1, 7.396, 10580.201, 238.933, 52622.270 20/06/05,05:31:55,09,08,1, 11.9,1,1, 7.396, 10580.207, 238.931, 52622.277 20/06/05,05:31:55,10,08,1, 11.9,1,1, 7.396, 10580.188, 238.923, 52622.269 20/06/05,05:31:55,11,08,1, 11.9,1,1, 7.396, 10580.191, 238.944, 52622.248 20/06/05,05:31:55,12,08,1, 11.9,1,1, 7.396, 10580.181, 238.933, 52622.167 20/06/05,05:31:55,13,08,1, 11.9,1,1, 7.396, 10580.207, 238.931, 52622.101 20/06/05,05:31:55,14,08,1, 11.9,1,1, 7.396, 10580.208, 238.903, 52622.100 20/06/05,05:31:55,15,08,1, 11.9,1,1, 7.396, 10580.229, 238.899, 52622.084 20/06/05,05:31:55,16,08,1, 11.9,1,1, 7.396, 10580.211, 238.950, 52622.159 20/06/05,05:31:55,17,08,1, 11.9,1,1, 7.396, 10580.212, 238.918, 52622.208 20/06/05,05:31:55,18,08,1, 11.9,1,1, 7.396, 10580.204, 238.913, 52622.272 20/06/05,05:31:55,19,08,1, 11.9,1,1, 7.396, 10580.175, 238.929, 52622.291 20/06/05,05:31:56,00,08,1, 11.9,1,1, 7.398, 10580.232, 238.978, 52622.148 20/06/05,05:31:56,01,08,1, 11.9,1,1, 7.398, 10580.216, 238.938, 52622.164 20/06/05,05:31:56,02,08,1, 11.9,1,1, 7.398, 10580.216, 238.923, 52622.121 20/06/05,05:31:56,03,08,1, 11.9,1,1, 7.398, 10580.229, 238.917, 52622.104 20/06/05,05:31:56,04,08,1, 11.9,1,1, 7.398, 10580.231, 238.914, 52622.171 20/06/05,05:31:56,05,08,1, 11.9,1,1, 7.398, 10580.219, 238.937, 52622.237 20/06/05,05:31:56,06,08,1, 11.9,1,1, 7.398, 10580.220, 238.935, 52622.272 20/06/05,05:31:56,07,08,1, 11.9,1,1, 7.398, 10580.225, 238.922, 52622.280 20/06/05,05:31:56,08,08,1, 11.9,1,1, 7.398, 10580.212, 238.951, 52622.278 20/06/05,05:31:56,09,08,1, 11.9,1,1, 7.398, 10580.241, 238.924, 52622.180 20/06/05,05:31:56,10,08,1, 11.9,1,1, 7.398, 10580.218, 238.929, 52622.157 20/06/05,05:31:56,11,08,1, 11.9,1,1, 7.398, 10580.214, 238.955, 52622.119 20/06/05,05:31:56,12,08,1, 11.9,1,1, 7.398, 10580.218, 238.935, 52622.124 20/06/05,05:31:56,13,08,1, 11.9,1,1, 7.398, 10580.247, 238.936, 52622.213 20/06/05,05:31:56,14,08,1, 11.9,1,1, 7.398, 10580.208, 238.955, 52622.252 20/06/05,05:31:56,15,08,1, 11.9,1,1, 7.398, 10580.224, 238.981, 52622.311 20/06/05,05:31:56,16,08,1, 11.9,1,1, 7.398, 10580.224, 238.974, 52622.331 20/06/05,05:31:56,17,08,1, 11.9,1,1, 7.398, 10580.212, 238.986, 52622.223 20/06/05,05:31:56,18,08,1, 11.9,1,1, 7.398, 10580.216, 238.983, 52622.176 20/06/05,05:31:56,19,08,1, 11.9,1,1, 7.398, 10580.235, 238.978, 52622.148 20/06/05,05:31:57,00,08,1, 11.9,1,1, 7.396, 10580.224, 239.046, 52622.269 20/06/05,05:31:57,01,08,1, 11.9,1,1, 7.396, 10580.247, 238.973, 52622.183 20/06/05,05:31:57,02,08,1, 11.9,1,1, 7.396, 10580.229, 239.011, 52622.311 20/06/05,05:31:57,03,08,1, 11.9,1,1, 7.396, 10580.215, 238.987, 52622.312 20/06/05,05:31:57,04,08,1, 11.9,1,1, 7.396, 10580.228, 239.019, 52622.281 20/06/05,05:31:57,05,08,1, 11.9,1,1, 7.396, 10580.238, 239.009, 52622.251 20/06/05,05:31:57,06,08,1, 11.9,1,1, 7.396, 10580.220, 239.002, 52622.219 20/06/05,05:31:57,07,08,1, 11.9,1,1, 7.396, 10580.223, 238.987, 52622.164 20/06/05,05:31:57,08,08,1, 11.9,1,1, 7.396, 10580.213, 239.008, 52622.137 20/06/05,05:31:57,09,08,1, 11.9,1,1, 7.396, 10580.206, 238.995, 52622.167 20/06/05,05:31:57,10,08,1, 11.9,1,1, 7.396, 10580.223, 239.024, 52622.217 20/06/05,05:31:57,11,08,1, 11.9,1,1, 7.396, 10580.222, 239.021, 52622.285 20/06/05,05:31:57,12,08,1, 11.9,1,1, 7.396, 10580.219, 239.023, 52622.320 20/06/05,05:31:57,13,08,1, 11.9,1,1, 7.396, 10580.220, 239.018, 52622.306 20/06/05,05:31:57,14,08,1, 11.9,1,1, 7.396, 10580.205, 239.020, 52622.284 20/06/05,05:31:57,15,08,1, 11.9,1,1, 7.396, 10580.202, 239.012, 52622.225 20/06/05,05:31:57,16,08,1, 11.9,1,1, 7.396, 10580.207, 238.998, 52622.195 20/06/05,05:31:57,17,08,1, 11.9,1,1, 7.396, 10580.192, 239.022, 52622.218 20/06/05,05:31:57,18,08,1, 11.9,1,1, 7.396, 10580.206, 239.010, 52622.213 20/06/05,05:31:57,19,08,1, 11.9,1,1, 7.396, 10580.229, 239.046, 52622.269 20/06/05,05:31:58,00,08,1, 11.8,1,1, 7.398, 10580.224, 238.984, 52622.264 20/06/05,05:31:58,01,08,1, 11.8,1,1, 7.398, 10580.179, 239.026, 52622.361 20/06/05,05:31:58,02,08,1, 11.8,1,1, 7.398, 10580.170, 239.000, 52622.275 20/06/05,05:31:58,03,08,1, 11.8,1,1, 7.398, 10580.184, 238.995, 52622.257 20/06/05,05:31:58,04,08,1, 11.8,1,1, 7.398, 10580.211, 239.006, 52622.161 20/06/05,05:31:58,05,08,1, 11.8,1,1, 7.398, 10580.194, 239.014, 52622.154 20/06/05,05:31:58,06,08,1, 11.8,1,1, 7.398, 10580.180, 239.016, 52622.167 20/06/05,05:31:58,07,08,1, 11.8,1,1, 7.398, 10580.194, 238.987, 52622.163 20/06/05,05:31:58,08,08,1, 11.8,1,1, 7.398, 10580.206, 239.000, 52622.256 20/06/05,05:31:58,09,08,1, 11.8,1,1, 7.398, 10580.199, 239.002, 52622.289 20/06/05,05:31:58,10,08,1, 11.8,1,1, 7.398, 10580.200, 239.004, 52622.306 20/06/05,05:31:58,11,08,1, 11.8,1,1, 7.398, 10580.204, 239.003, 52622.289 20/06/05,05:31:58,12,08,1, 11.8,1,1, 7.398, 10580.199, 238.969, 52622.174 20/06/05,05:31:58,13,08,1, 11.8,1,1, 7.398, 10580.198, 238.950, 52622.141 20/06/05,05:31:58,14,08,1, 11.8,1,1, 7.398, 10580.174, 238.952, 52622.116 20/06/05,05:31:58,15,08,1, 11.8,1,1, 7.398, 10580.226, 238.960, 52621.998 20/06/05,05:31:58,16,08,1, 11.8,1,1, 7.398, 10580.186, 238.983, 52622.203 20/06/05,05:31:58,17,08,1, 11.8,1,1, 7.398, 10580.198, 238.978, 52622.267 20/06/05,05:31:58,18,08,1, 11.8,1,1, 7.398, 10580.206, 238.968, 52622.274 20/06/05,05:31:58,19,08,1, 11.8,1,1, 7.398, 10580.231, 238.984, 52622.264 20/06/05,05:31:59,00,08,1, 11.9,1,1, 7.398, 10580.215, 238.982, 52622.148 20/06/05,05:31:59,01,08,1, 11.9,1,1, 7.398, 10580.213, 238.968, 52622.160 20/06/05,05:31:59,02,08,1, 11.9,1,1, 7.398, 10580.233, 238.959, 52622.111 20/06/05,05:31:59,03,08,1, 11.9,1,1, 7.398, 10580.234, 238.958, 52622.095 20/06/05,05:31:59,04,08,1, 11.9,1,1, 7.398, 10580.237, 238.946, 52622.149 20/06/05,05:31:59,05,08,1, 11.9,1,1, 7.398, 10580.225, 238.951, 52622.229 20/06/05,05:31:59,06,08,1, 11.9,1,1, 7.398, 10580.238, 238.949, 52622.291 20/06/05,05:31:59,07,08,1, 11.9,1,1, 7.398, 10580.239, 238.951, 52622.289 20/06/05,05:31:59,08,08,1, 11.9,1,1, 7.398, 10580.211, 238.980, 52622.256 20/06/05,05:31:59,09,08,1, 11.9,1,1, 7.398, 10580.204, 238.968, 52622.181 20/06/05,05:31:59,10,08,1, 11.9,1,1, 7.398, 10580.216, 238.963, 52622.140 20/06/05,05:31:59,11,08,1, 11.9,1,1, 7.398, 10580.224, 238.953, 52622.131 20/06/05,05:31:59,12,08,1, 11.9,1,1, 7.398, 10580.211, 238.979, 52622.155 20/06/05,05:31:59,13,08,1, 11.9,1,1, 7.398, 10580.213, 238.962, 52622.162 20/06/05,05:31:59,14,08,1, 11.9,1,1, 7.398, 10580.235, 238.985, 52622.261 20/06/05,05:31:59,15,08,1, 11.9,1,1, 7.398, 10580.224, 238.971, 52622.211 20/06/05,05:31:59,16,08,1, 11.9,1,1, 7.398, 10580.224, 238.962, 52622.291 20/06/05,05:31:59,17,08,1, 11.9,1,1, 7.398, 10580.224, 239.004, 52622.236 20/06/05,05:31:59,18,08,1, 11.9,1,1, 7.398, 10580.230, 238.983, 52622.185 20/06/05,05:31:59,19,08,1, 11.9,1,1, 7.398, 10580.221, 238.982, 52622.148 20/06/05,05:32:00,00,08,1, 11.9,1,1, 7.400, 10580.215, 239.021, 52622.187 20/06/05,05:32:00,01,08,1, 11.9,1,1, 7.400, 10580.242, 239.005, 52622.174 20/06/05,05:32:00,02,08,1, 11.9,1,1, 7.400, 10580.222, 238.983, 52622.222 20/06/05,05:32:00,03,08,1, 11.9,1,1, 7.400, 10580.235, 239.002, 52622.295 20/06/05,05:32:00,04,08,1, 11.9,1,1, 7.400, 10580.230, 239.031, 52622.294 20/06/05,05:32:00,05,08,1, 11.9,1,1, 7.400, 10580.214, 239.010, 52622.276 20/06/05,05:32:00,06,08,1, 11.9,1,1, 7.400, 10580.206, 239.018, 52622.238 20/06/05,05:32:00,07,08,1, 11.9,1,1, 7.400, 10580.206, 239.009, 52622.176 20/06/05,05:32:00,08,08,1, 11.9,1,1, 7.400, 10580.200, 239.027, 52622.149 20/06/05,05:32:00,09,08,1, 11.9,1,1, 7.400, 10580.217, 238.983, 52622.128 20/06/05,05:32:00,10,08,1, 11.9,1,1, 7.400, 10580.218, 239.020, 52622.235 20/06/05,05:32:00,11,08,1, 11.9,1,1, 7.400, 10580.197, 239.050, 52622.273 20/06/05,05:32:00,12,08,1, 11.9,1,1, 7.400, 10580.247, 239.037, 52622.314 20/06/05,05:32:00,13,08,1, 11.9,1,1, 7.400, 10580.205, 239.046, 52622.330 20/06/05,05:32:00,14,08,1, 11.9,1,1, 7.400, 10580.193, 239.039, 52622.292 20/06/05,05:32:00,15,08,1, 11.9,1,1, 7.400, 10580.178, 239.020, 52622.225 20/06/05,05:32:00,16,08,1, 11.9,1,1, 7.400, 10580.191, 238.999, 52622.149 20/06/05,05:32:00,17,08,1, 11.9,1,1, 7.400, 10580.187, 239.014, 52622.118 20/06/05,05:32:00,18,08,1, 11.9,1,1, 7.400, 10580.204, 239.021, 52622.147 20/06/05,05:32:00,19,08,1, 11.9,1,1, 7.400, 10580.215, 239.021, 52622.187 20/06/05,05:32:01,00,08,1, 11.9,1,1, 7.400, 10580.215, 238.990, 52622.271 20/06/05,05:32:01,01,08,1, 11.9,1,1, 7.400, 10580.214, 239.033, 52622.300 20/06/05,05:32:01,02,08,1, 11.9,1,1, 7.400, 10580.203, 239.036, 52622.259 20/06/05,05:32:01,03,08,1, 11.9,1,1, 7.400, 10580.214, 239.040, 52622.215 20/06/05,05:32:01,04,08,1, 11.9,1,1, 7.400, 10580.232, 239.022, 52622.176 20/06/05,05:32:01,05,08,1, 11.9,1,1, 7.400, 10580.263, 239.021, 52622.115 20/06/05,05:32:01,06,08,1, 11.9,1,1, 7.400, 10580.221, 239.009, 52622.179 20/06/05,05:32:01,07,08,1, 11.9,1,1, 7.400, 10580.256, 239.012, 52622.172 20/06/05,05:32:01,08,08,1, 11.9,1,1, 7.400, 10580.244, 239.004, 52622.260 20/06/05,05:32:01,09,08,1, 11.9,1,1, 7.400, 10580.219, 239.025, 52622.289 20/06/05,05:32:01,10,08,1, 11.9,1,1, 7.400, 10580.233, 238.986, 52622.279 20/06/05,05:32:01,11,08,1, 11.9,1,1, 7.400, 10580.226, 239.020, 52622.224 20/06/05,05:32:01,12,08,1, 11.9,1,1, 7.400, 10580.226, 238.997, 52622.163 20/06/05,05:32:01,13,08,1, 11.9,1,1, 7.400, 10580.215, 238.969, 52622.099 20/06/05,05:32:01,14,08,1, 11.9,1,1, 7.400, 10580.217, 239.004, 52622.049 20/06/05,05:32:01,15,08,1, 11.9,1,1, 7.400, 10580.224, 238.998, 52622.085 20/06/05,05:32:01,16,08,1, 11.9,1,1, 7.400, 10580.221, 238.983, 52622.162 20/06/05,05:32:01,17,08,1, 11.9,1,1, 7.400, 10580.228, 239.012, 52622.205 20/06/05,05:32:01,18,08,1, 11.9,1,1, 7.400, 10580.216, 238.992, 52622.254 20/06/05,05:32:01,19,08,1, 11.9,1,1, 7.400, 10580.223, 238.990, 52622.271 20/06/05,05:32:02,00,08,1, 11.9,1,1, 7.399, 10580.232, 239.034, 52622.115 20/06/05,05:32:02,01,08,1, 11.9,1,1, 7.399, 10580.229, 239.004, 52622.153 20/06/05,05:32:02,02,08,1, 11.9,1,1, 7.399, 10580.248, 238.974, 52622.111 20/06/05,05:32:02,03,08,1, 11.9,1,1, 7.399, 10580.225, 238.974, 52622.091 20/06/05,05:32:02,04,08,1, 11.9,1,1, 7.399, 10580.233, 239.021, 52622.201 20/06/05,05:32:02,05,08,1, 11.9,1,1, 7.399, 10580.238, 238.993, 52622.238 20/06/05,05:32:02,06,08,1, 11.9,1,1, 7.399, 10580.242, 238.988, 52622.262 20/06/05,05:32:02,07,08,1, 11.9,1,1, 7.399, 10580.238, 238.993, 52622.260 20/06/05,05:32:02,08,08,1, 11.9,1,1, 7.399, 10580.237, 238.994, 52622.247 20/06/05,05:32:02,09,08,1, 11.9,1,1, 7.399, 10580.209, 238.988, 52622.171 20/06/05,05:32:02,10,08,1, 11.9,1,1, 7.399, 10580.226, 239.005, 52622.126 20/06/05,05:32:02,11,08,1, 11.9,1,1, 7.399, 10580.201, 239.003, 52622.067 20/06/05,05:32:02,12,08,1, 11.9,1,1, 7.399, 10580.233, 239.006, 52622.160 20/06/05,05:32:02,13,08,1, 11.9,1,1, 7.399, 10580.226, 239.029, 52622.204 20/06/05,05:32:02,14,08,1, 11.9,1,1, 7.399, 10580.200, 239.007, 52622.252 20/06/05,05:32:02,15,08,1, 11.9,1,1, 7.399, 10580.194, 239.031, 52622.287 20/06/05,05:32:02,16,08,1, 11.9,1,1, 7.399, 10580.202, 239.004, 52622.221 20/06/05,05:32:02,17,08,1, 11.9,1,1, 7.399, 10580.226, 239.000, 52622.218 20/06/05,05:32:02,18,08,1, 11.9,1,1, 7.399, 10580.222, 239.022, 52622.172 20/06/05,05:32:02,19,08,1, 11.9,1,1, 7.399, 10580.238, 239.034, 52622.115 20/06/05,05:32:03,00,08,1, 11.9,1,1, 7.401, 10580.224, 239.067, 52622.269 20/06/05,05:32:03,01,08,1, 11.9,1,1, 7.401, 10580.233, 239.026, 52622.174 20/06/05,05:32:03,02,08,1, 11.9,1,1, 7.401, 10580.213, 239.054, 52622.243 20/06/05,05:32:03,03,08,1, 11.9,1,1, 7.401, 10580.254, 239.054, 52622.261 20/06/05,05:32:03,04,08,1, 11.9,1,1, 7.401, 10580.237, 239.069, 52622.292 20/06/05,05:32:03,05,08,1, 11.9,1,1, 7.401, 10580.243, 239.049, 52622.231 20/06/05,05:32:03,06,08,1, 11.9,1,1, 7.401, 10580.244, 239.053, 52622.190 20/06/05,05:32:03,07,08,1, 11.9,1,1, 7.401, 10580.254, 239.038, 52622.093 20/06/05,05:32:03,08,08,1, 11.9,1,1, 7.401, 10580.227, 239.066, 52622.119 20/06/05,05:32:03,09,08,1, 11.9,1,1, 7.401, 10580.249, 239.028, 52622.068 20/06/05,05:32:03,10,08,1, 11.9,1,1, 7.401, 10580.235, 239.070, 52622.211 20/06/05,05:32:03,11,08,1, 11.9,1,1, 7.401, 10580.244, 239.084, 52622.305 20/06/05,05:32:03,12,08,1, 11.9,1,1, 7.401, 10580.233, 239.072, 52622.323 20/06/05,05:32:03,13,08,1, 11.9,1,1, 7.401, 10580.250, 239.086, 52622.276 20/06/05,05:32:03,14,08,1, 11.9,1,1, 7.401, 10580.237, 239.088, 52622.256 20/06/05,05:32:03,15,08,1, 11.9,1,1, 7.401, 10580.241, 239.046, 52622.183 20/06/05,05:32:03,16,08,1, 11.9,1,1, 7.401, 10580.266, 239.071, 52622.167 20/06/05,05:32:03,17,08,1, 11.9,1,1, 7.401, 10580.267, 239.081, 52622.137 20/06/05,05:32:03,18,08,1, 11.9,1,1, 7.401, 10580.249, 239.099, 52622.162 20/06/05,05:32:03,19,08,1, 11.9,1,1, 7.401, 10580.232, 239.067, 52622.269 20/06/05,05:32:04,00,08,1, 11.9,1,1, 7.400, 10580.224, 239.055, 52622.287 20/06/05,05:32:04,01,08,1, 11.9,1,1, 7.400, 10580.266, 239.074, 52622.273 20/06/05,05:32:04,02,08,1, 11.9,1,1, 7.400, 10580.239, 239.085, 52622.297 20/06/05,05:32:04,03,08,1, 11.9,1,1, 7.400, 10580.240, 239.087, 52622.185 20/06/05,05:32:04,04,08,1, 11.9,1,1, 7.400, 10580.245, 239.054, 52622.079 20/06/05,05:32:04,05,08,1, 11.9,1,1, 7.400, 10580.229, 239.077, 52622.195 20/06/05,05:32:04,06,08,1, 11.9,1,1, 7.400, 10580.240, 239.093, 52622.206 20/06/05,05:32:04,07,08,1, 11.9,1,1, 7.400, 10580.239, 239.074, 52622.261 20/06/05,05:32:04,08,08,1, 11.9,1,1, 7.400, 10580.262, 239.079, 52622.324 20/06/05,05:32:04,09,08,1, 11.9,1,1, 7.400, 10580.224, 239.102, 52622.551 20/06/05,05:32:04,10,08,1, 11.9,1,1, 7.400, 10580.268, 239.075, 52622.213 20/06/05,05:32:04,11,08,1, 11.9,1,1, 7.400, 10580.232, 239.077, 52622.168 20/06/05,05:32:04,12,08,1, 11.9,1,1, 7.400, 10580.236, 239.071, 52622.179 20/06/05,05:32:04,13,08,1, 11.9,1,1, 7.400, 10580.238, 239.095, 52622.149 20/06/05,05:32:04,14,08,1, 11.9,1,1, 7.400, 10580.233, 239.081, 52622.122 20/06/05,05:32:04,15,08,1, 11.9,1,1, 7.400, 10580.233, 239.071, 52622.179 20/06/05,05:32:04,16,08,1, 11.9,1,1, 7.400, 10580.231, 239.071, 52622.221 20/06/05,05:32:04,17,08,1, 11.9,1,1, 7.400, 10580.202, 239.064, 52622.305 20/06/05,05:32:04,18,08,1, 11.9,1,1, 7.400, 10580.200, 239.079, 52622.299 20/06/05,05:32:04,19,08,1, 11.9,1,1, 7.400, 10580.228, 239.055, 52622.287 20/06/05,05:32:05,00,08,1, 11.9,1,1, 7.401, 10580.240, 239.051, 52622.166 20/06/05,05:32:05,01,08,1, 11.9,1,1, 7.401, 10580.224, 239.042, 52622.129 20/06/05,05:32:05,02,08,1, 11.9,1,1, 7.401, 10580.219, 239.036, 52622.103 20/06/05,05:32:05,03,08,1, 11.9,1,1, 7.401, 10580.220, 239.024, 52622.144 20/06/05,05:32:05,04,08,1, 11.9,1,1, 7.401, 10580.260, 239.051, 52622.201 20/06/05,05:32:05,05,08,1, 11.9,1,1, 7.401, 10580.240, 239.067, 52622.299 20/06/05,05:32:05,06,08,1, 11.9,1,1, 7.401, 10580.214, 239.073, 52622.305 20/06/05,05:32:05,07,08,1, 11.9,1,1, 7.401, 10580.227, 239.052, 52622.267 20/06/05,05:32:05,08,08,1, 11.9,1,1, 7.401, 10580.226, 239.053, 52622.239 20/06/05,05:32:05,09,08,1, 11.9,1,1, 7.401, 10580.224, 239.032, 52622.127 20/06/05,05:32:05,10,08,1, 11.9,1,1, 7.401, 10580.242, 239.022, 52622.147 20/06/05,05:32:05,11,08,1, 11.9,1,1, 7.401, 10580.225, 239.008, 52622.146 20/06/05,05:32:05,12,08,1, 11.9,1,1, 7.401, 10580.207, 239.013, 52622.170 20/06/05,05:32:05,13,08,1, 11.9,1,1, 7.401, 10580.242, 239.034, 52622.278 20/06/05,05:32:05,14,08,1, 11.9,1,1, 7.401, 10580.238, 239.040, 52622.321 20/06/05,05:32:05,15,08,1, 11.9,1,1, 7.401, 10580.207, 239.044, 52622.262 20/06/05,05:32:05,16,08,1, 11.9,1,1, 7.401, 10580.221, 239.026, 52622.257 20/06/05,05:32:05,17,08,1, 11.9,1,1, 7.401, 10580.222, 239.033, 52622.175 20/06/05,05:32:05,18,08,1, 11.9,1,1, 7.401, 10580.252, 239.045, 52622.131 20/06/05,05:32:05,19,08,1, 11.9,1,1, 7.401, 10580.246, 239.051, 52622.166 20/06/05,05:32:06,00,08,1, 11.9,1,1, 7.398, 10580.257, 239.089, 52622.280 20/06/05,05:32:06,01,08,1, 11.9,1,1, 7.398, 10580.259, 239.037, 52622.239 20/06/05,05:32:06,02,08,1, 11.9,1,1, 7.398, 10580.266, 239.072, 52622.297 20/06/05,05:32:06,03,08,1, 11.9,1,1, 7.398, 10580.258, 239.039, 52622.303 20/06/05,05:32:06,04,08,1, 11.9,1,1, 7.398, 10580.244, 239.027, 52622.261 20/06/05,05:32:06,05,08,1, 11.9,1,1, 7.398, 10580.240, 239.053, 52622.202 20/06/05,05:32:06,06,08,1, 11.9,1,1, 7.398, 10580.264, 239.049, 52622.166 20/06/05,05:32:06,07,08,1, 11.9,1,1, 7.398, 10580.264, 239.077, 52622.131 20/06/05,05:32:06,08,08,1, 11.9,1,1, 7.398, 10580.237, 239.041, 52622.095 20/06/05,05:32:06,09,08,1, 11.9,1,1, 7.398, 10580.292, 239.045, 52622.188 20/06/05,05:32:06,10,08,1, 11.9,1,1, 7.398, 10580.268, 239.047, 52622.234 20/06/05,05:32:06,11,08,1, 11.9,1,1, 7.398, 10580.254, 239.061, 52622.248 20/06/05,05:32:06,12,08,1, 11.9,1,1, 7.398, 10580.268, 239.074, 52622.285 20/06/05,05:32:06,13,08,1, 11.9,1,1, 7.398, 10580.275, 239.064, 52622.232 20/06/05,05:32:06,14,08,1, 11.9,1,1, 7.398, 10580.264, 239.071, 52622.160 20/06/05,05:32:06,15,08,1, 11.9,1,1, 7.398, 10580.268, 239.085, 52622.141 20/06/05,05:32:06,16,08,1, 11.9,1,1, 7.398, 10580.272, 239.083, 52622.140 20/06/05,05:32:06,17,08,1, 11.9,1,1, 7.398, 10580.281, 239.119, 52622.216 20/06/05,05:32:06,18,08,1, 11.9,1,1, 7.398, 10580.243, 239.111, 52622.255 20/06/05,05:32:06,19,08,1, 11.9,1,1, 7.398, 10580.264, 239.089, 52622.280 20/06/05,05:32:07,00,07,1, 11.8,1,1, 7.397, 10580.232, 239.118, 52622.184 20/06/05,05:32:07,01,07,1, 11.8,1,1, 7.397, 10580.264, 239.096, 52622.237 20/06/05,05:32:07,02,07,1, 11.8,1,1, 7.397, 10580.231, 239.091, 52622.195 20/06/05,05:32:07,03,07,1, 11.8,1,1, 7.397, 10580.251, 239.068, 52622.172 20/06/05,05:32:07,04,07,1, 11.8,1,1, 7.397, 10580.285, 239.087, 52622.134 20/06/05,05:32:07,05,07,1, 11.8,1,1, 7.397, 10580.243, 239.070, 52622.165 20/06/05,05:32:07,06,07,1, 11.8,1,1, 7.397, 10580.251, 239.115, 52622.197 20/06/05,05:32:07,07,07,1, 11.8,1,1, 7.397, 10580.252, 239.109, 52622.226 20/06/05,05:32:07,08,07,1, 11.8,1,1, 7.397, 10580.241, 239.101, 52622.295 20/06/05,05:32:07,09,07,1, 11.8,1,1, 7.397, 10580.237, 239.134, 52622.290 20/06/05,05:32:07,10,07,1, 11.8,1,1, 7.397, 10580.249, 239.113, 52622.226 20/06/05,05:32:07,11,07,1, 11.8,1,1, 7.397, 10580.254, 239.083, 52622.127 20/06/05,05:32:07,12,07,1, 11.8,1,1, 7.397, 10580.232, 239.108, 52622.115 20/06/05,05:32:07,13,07,1, 11.8,1,1, 7.397, 10580.247, 239.093, 52622.150 20/06/05,05:32:07,14,07,1, 11.8,1,1, 7.397, 10580.237, 239.098, 52622.136 20/06/05,05:32:07,15,07,1, 11.8,1,1, 7.397, 10580.225, 239.075, 52622.249 20/06/05,05:32:07,16,07,1, 11.8,1,1, 7.397, 10580.256, 239.114, 52622.312 20/06/05,05:32:07,17,07,1, 11.8,1,1, 7.397, 10580.250, 239.130, 52622.266 20/06/05,05:32:07,18,07,1, 11.8,1,1, 7.397, 10580.220, 239.134, 52622.259 20/06/05,05:32:07,19,07,1, 11.8,1,1, 7.397, 10580.235, 239.118, 52622.184 20/06/05,05:32:08,00,08,1, 11.9,1,1, 7.398, 10580.274, 239.068, 52622.168 20/06/05,05:32:08,01,08,1, 11.9,1,1, 7.398, 10580.264, 239.112, 52622.040 20/06/05,05:32:08,02,08,1, 11.9,1,1, 7.398, 10580.240, 239.064, 52622.050 20/06/05,05:32:08,03,08,1, 11.9,1,1, 7.398, 10580.267, 239.068, 52622.187 20/06/05,05:32:08,04,08,1, 11.9,1,1, 7.398, 10580.236, 239.085, 52622.259 20/06/05,05:32:08,05,08,1, 11.9,1,1, 7.398, 10580.246, 239.079, 52622.274 20/06/05,05:32:08,06,08,1, 11.9,1,1, 7.398, 10580.256, 239.082, 52622.226 20/06/05,05:32:08,07,08,1, 11.9,1,1, 7.398, 10580.268, 239.074, 52622.160 20/06/05,05:32:08,08,08,1, 11.9,1,1, 7.398, 10580.245, 239.086, 52622.107 20/06/05,05:32:08,09,08,1, 11.9,1,1, 7.398, 10580.272, 239.075, 52622.087 20/06/05,05:32:08,10,08,1, 11.9,1,1, 7.398, 10580.266, 239.067, 52622.091 20/06/05,05:32:08,11,08,1, 11.9,1,1, 7.398, 10580.272, 239.070, 52622.158 20/06/05,05:32:08,12,08,1, 11.9,1,1, 7.398, 10580.257, 239.090, 52622.219 20/06/05,05:32:08,13,08,1, 11.9,1,1, 7.398, 10580.257, 239.059, 52622.279 20/06/05,05:32:08,14,08,1, 11.9,1,1, 7.398, 10580.266, 239.058, 52622.272 20/06/05,05:32:08,15,08,1, 11.9,1,1, 7.398, 10580.257, 239.037, 52622.180 20/06/05,05:32:08,16,08,1, 11.9,1,1, 7.398, 10580.259, 239.029, 52622.132 20/06/05,05:32:08,17,08,1, 11.9,1,1, 7.398, 10580.259, 239.032, 52622.104 20/06/05,05:32:08,18,08,1, 11.9,1,1, 7.398, 10580.273, 239.047, 52622.096 20/06/05,05:32:08,19,08,1, 11.9,1,1, 7.398, 10580.276, 239.068, 52622.168 20/06/05,05:32:09,00,08,1, 11.8,1,1, 7.397, 10580.257, 239.172, 52622.314 20/06/05,05:32:09,01,08,1, 11.8,1,1, 7.397, 10580.279, 239.087, 52622.291 20/06/05,05:32:09,02,08,1, 11.8,1,1, 7.397, 10580.265, 239.094, 52622.274 20/06/05,05:32:09,03,08,1, 11.8,1,1, 7.397, 10580.254, 239.099, 52622.258 20/06/05,05:32:09,04,08,1, 11.8,1,1, 7.397, 10580.261, 239.090, 52622.185 20/06/05,05:32:09,05,08,1, 11.8,1,1, 7.397, 10580.274, 239.107, 52622.122 20/06/05,05:32:09,06,08,1, 11.8,1,1, 7.397, 10580.288, 239.095, 52622.143 20/06/05,05:32:09,07,08,1, 11.8,1,1, 7.397, 10580.270, 239.115, 52622.124 20/06/05,05:32:09,08,08,1, 11.8,1,1, 7.397, 10580.260, 239.105, 52622.212 20/06/05,05:32:09,09,08,1, 11.8,1,1, 7.397, 10580.268, 239.110, 52622.289 20/06/05,05:32:09,10,08,1, 11.8,1,1, 7.397, 10580.274, 239.133, 52622.289 20/06/05,05:32:09,11,08,1, 11.8,1,1, 7.397, 10580.277, 239.112, 52622.263 20/06/05,05:32:09,12,08,1, 11.8,1,1, 7.397, 10580.241, 239.146, 52622.207 20/06/05,05:32:09,13,08,1, 11.8,1,1, 7.397, 10580.261, 239.132, 52622.178 20/06/05,05:32:09,14,08,1, 11.8,1,1, 7.397, 10580.255, 239.111, 52622.153 20/06/05,05:32:09,15,08,1, 11.8,1,1, 7.397, 10580.256, 239.120, 52622.164 20/06/05,05:32:09,16,08,1, 11.8,1,1, 7.397, 10580.259, 239.109, 52622.173 20/06/05,05:32:09,17,08,1, 11.8,1,1, 7.397, 10580.263, 239.141, 52622.273 20/06/05,05:32:09,18,08,1, 11.8,1,1, 7.397, 10580.251, 239.142, 52622.299 20/06/05,05:32:09,19,08,1, 11.8,1,1, 7.397, 10580.258, 239.172, 52622.314 20/06/05,05:32:10,00,08,1, 11.8,1,1, 7.398, 10580.257, 239.153, 52622.141 20/06/05,05:32:10,01,08,1, 11.8,1,1, 7.398, 10580.239, 239.140, 52622.201 20/06/05,05:32:10,02,08,1, 11.8,1,1, 7.398, 10580.260, 239.150, 52622.164 20/06/05,05:32:10,03,08,1, 11.8,1,1, 7.398, 10580.268, 239.156, 52622.132 20/06/05,05:32:10,04,08,1, 11.8,1,1, 7.398, 10580.273, 239.132, 52622.162 20/06/05,05:32:10,05,08,1, 11.8,1,1, 7.398, 10580.257, 239.178, 52622.261 20/06/05,05:32:10,06,08,1, 11.8,1,1, 7.398, 10580.272, 239.174, 52622.298 20/06/05,05:32:10,07,08,1, 11.8,1,1, 7.398, 10580.257, 239.173, 52622.273 20/06/05,05:32:10,08,08,1, 11.8,1,1, 7.398, 10580.259, 239.133, 52622.273 20/06/05,05:32:10,09,08,1, 11.8,1,1, 7.398, 10580.248, 239.191, 52622.246 20/06/05,05:32:10,10,08,1, 11.8,1,1, 7.398, 10580.230, 239.152, 52622.168 20/06/05,05:32:10,11,08,1, 11.8,1,1, 7.398, 10580.273, 239.169, 52622.113 20/06/05,05:32:10,12,08,1, 11.8,1,1, 7.398, 10580.285, 239.157, 52622.143 20/06/05,05:32:10,13,08,1, 11.8,1,1, 7.398, 10580.285, 239.157, 52622.207 20/06/05,05:32:10,14,08,1, 11.8,1,1, 7.398, 10580.282, 239.140, 52622.237 20/06/05,05:32:10,15,08,1, 11.8,1,1, 7.398, 10580.283, 239.150, 52622.285 20/06/05,05:32:10,16,08,1, 11.8,1,1, 7.398, 10580.258, 239.148, 52622.316 20/06/05,05:32:10,17,08,1, 11.8,1,1, 7.398, 10580.269, 239.144, 52622.261 20/06/05,05:32:10,18,08,1, 11.8,1,1, 7.398, 10580.260, 239.154, 52622.218 20/06/05,05:32:10,19,08,1, 11.8,1,1, 7.398, 10580.258, 239.153, 52622.141 20/06/05,05:32:11,00,08,1, 11.9,1,1, 7.401, 10580.266, 239.133, 52622.068 20/06/05,05:32:11,01,08,1, 11.9,1,1, 7.401, 10580.287, 239.133, 52622.173 20/06/05,05:32:11,02,08,1, 11.9,1,1, 7.401, 10580.285, 239.171, 52622.239 20/06/05,05:32:11,03,08,1, 11.9,1,1, 7.401, 10580.253, 239.150, 52622.274 20/06/05,05:32:11,04,08,1, 11.9,1,1, 7.401, 10580.267, 239.134, 52622.284 20/06/05,05:32:11,05,08,1, 11.9,1,1, 7.401, 10580.272, 239.151, 52622.318 20/06/05,05:32:11,06,08,1, 11.9,1,1, 7.401, 10580.264, 239.148, 52622.252 20/06/05,05:32:11,07,08,1, 11.9,1,1, 7.401, 10580.278, 239.096, 52622.164 20/06/05,05:32:11,08,08,1, 11.9,1,1, 7.401, 10580.274, 239.129, 52622.126 20/06/05,05:32:11,09,08,1, 11.9,1,1, 7.401, 10580.261, 239.110, 52622.130 20/06/05,05:32:11,10,08,1, 11.9,1,1, 7.401, 10580.285, 239.128, 52622.189 20/06/05,05:32:11,11,08,1, 11.9,1,1, 7.401, 10580.266, 239.135, 52622.276 20/06/05,05:32:11,12,08,1, 11.9,1,1, 7.401, 10580.273, 239.153, 52622.335 20/06/05,05:32:11,13,08,1, 11.9,1,1, 7.401, 10580.267, 239.136, 52622.301 20/06/05,05:32:11,14,08,1, 11.9,1,1, 7.401, 10580.266, 239.116, 52622.271 20/06/05,05:32:11,15,08,1, 11.9,1,1, 7.401, 10580.278, 239.121, 52622.196 20/06/05,05:32:11,16,08,1, 11.9,1,1, 7.401, 10580.272, 239.130, 52622.116 20/06/05,05:32:11,17,08,1, 11.9,1,1, 7.401, 10580.287, 239.108, 52622.145 20/06/05,05:32:11,18,08,1, 11.9,1,1, 7.401, 10580.295, 239.115, 52622.154 20/06/05,05:32:11,19,08,1, 11.9,1,1, 7.401, 10580.272, 239.133, 52622.068 20/06/05,05:32:12,00,08,1, 11.9,1,1, 7.398, 10580.299, 239.172, 52622.197 20/06/05,05:32:12,01,08,1, 11.9,1,1, 7.398, 10580.253, 239.171, 52622.337 20/06/05,05:32:12,02,08,1, 11.9,1,1, 7.398, 10580.289, 239.135, 52622.306 20/06/05,05:32:12,03,08,1, 11.9,1,1, 7.398, 10580.249, 239.153, 52622.305 20/06/05,05:32:12,04,08,1, 11.9,1,1, 7.398, 10580.267, 239.128, 52622.177 20/06/05,05:32:12,05,08,1, 11.9,1,1, 7.398, 10580.256, 239.137, 52622.174 20/06/05,05:32:12,06,08,1, 11.9,1,1, 7.398, 10580.295, 239.123, 52622.145 20/06/05,05:32:12,07,08,1, 11.9,1,1, 7.398, 10580.287, 239.159, 52622.189 20/06/05,05:32:12,08,08,1, 11.9,1,1, 7.398, 10580.275, 239.146, 52622.225 20/06/05,05:32:12,09,08,1, 11.9,1,1, 7.398, 10580.285, 239.152, 52622.261 20/06/05,05:32:12,10,08,1, 11.9,1,1, 7.398, 10580.258, 239.170, 52622.252 20/06/05,05:32:12,11,08,1, 11.9,1,1, 7.398, 10580.304, 239.131, 52621.874 20/06/05,05:32:12,12,08,1, 11.9,1,1, 7.398, 10580.319, 239.147, 52622.338 20/06/05,05:32:12,13,08,1, 11.9,1,1, 7.398, 10580.306, 239.152, 52622.252 20/06/05,05:32:12,14,08,1, 11.9,1,1, 7.398, 10580.288, 239.165, 52622.255 20/06/05,05:32:12,15,08,1, 11.9,1,1, 7.398, 10580.290, 239.149, 52622.265 20/06/05,05:32:12,16,08,1, 11.9,1,1, 7.398, 10580.285, 239.160, 52622.216 20/06/05,05:32:12,17,08,1, 11.9,1,1, 7.398, 10580.286, 239.147, 52622.218 20/06/05,05:32:12,18,08,1, 11.9,1,1, 7.398, 10580.292, 239.181, 52622.198 20/06/05,05:32:12,19,08,1, 11.9,1,1, 7.398, 10580.300, 239.172, 52622.197 20/06/05,05:32:13,00,08,1, 11.9,1,1, 7.400, 10580.274, 239.173, 52622.195 20/06/05,05:32:13,01,08,1, 11.9,1,1, 7.400, 10580.272, 239.169, 52622.175 20/06/05,05:32:13,02,08,1, 11.9,1,1, 7.400, 10580.268, 239.190, 52622.182 20/06/05,05:32:13,03,08,1, 11.9,1,1, 7.400, 10580.282, 239.184, 52622.189 20/06/05,05:32:13,04,08,1, 11.9,1,1, 7.400, 10580.288, 239.180, 52622.199 20/06/05,05:32:13,05,08,1, 11.9,1,1, 7.400, 10580.274, 239.190, 52622.231 20/06/05,05:32:13,06,08,1, 11.9,1,1, 7.400, 10580.280, 239.184, 52622.193 20/06/05,05:32:13,07,08,1, 11.9,1,1, 7.400, 10580.271, 239.170, 52622.215 20/06/05,05:32:13,08,08,1, 11.9,1,1, 7.400, 10580.287, 239.188, 52622.248 20/06/05,05:32:13,09,08,1, 11.9,1,1, 7.400, 10580.279, 239.194, 52622.212 20/06/05,05:32:13,10,08,1, 11.9,1,1, 7.400, 10580.277, 239.212, 52622.218 20/06/05,05:32:13,11,08,1, 11.9,1,1, 7.400, 10580.289, 239.156, 52622.182 20/06/05,05:32:13,12,08,1, 11.9,1,1, 7.400, 10580.263, 239.165, 52622.212 20/06/05,05:32:13,13,08,1, 11.9,1,1, 7.400, 10580.288, 239.183, 52622.184 20/06/05,05:32:13,14,08,1, 11.9,1,1, 7.400, 10580.306, 239.199, 52622.168 20/06/05,05:32:13,15,08,1, 11.9,1,1, 7.400, 10580.283, 239.175, 52622.167 20/06/05,05:32:13,16,08,1, 11.9,1,1, 7.400, 10580.253, 239.184, 52622.188 20/06/05,05:32:13,17,08,1, 11.9,1,1, 7.400, 10580.278, 239.191, 52622.186 20/06/05,05:32:13,18,08,1, 11.9,1,1, 7.400, 10580.281, 239.159, 52622.195 20/06/05,05:32:13,19,08,1, 11.9,1,1, 7.400, 10580.275, 239.173, 52622.195 20/06/05,05:32:14,00,08,1, 11.9,1,1, 7.395, 10580.291, 239.143, 52622.160 20/06/05,05:32:14,01,08,1, 11.9,1,1, 7.395, 10580.292, 239.186, 52622.175 20/06/05,05:32:14,02,08,1, 11.9,1,1, 7.395, 10580.285, 239.184, 52622.173 20/06/05,05:32:14,03,08,1, 11.9,1,1, 7.395, 10580.270, 239.167, 52622.161 20/06/05,05:32:14,04,08,1, 11.9,1,1, 7.395, 10580.291, 239.180, 52622.158 20/06/05,05:32:14,05,08,1, 11.9,1,1, 7.395, 10580.264, 239.180, 52622.113 20/06/05,05:32:14,06,08,1, 11.9,1,1, 7.395, 10580.276, 239.179, 52622.151 20/06/05,05:32:14,07,08,1, 11.9,1,1, 7.395, 10580.284, 239.169, 52622.135 20/06/05,05:32:14,08,08,1, 11.9,1,1, 7.395, 10580.285, 239.171, 52622.165 20/06/05,05:32:14,09,08,1, 11.9,1,1, 7.395, 10580.280, 239.201, 52622.157 20/06/05,05:32:14,10,08,1, 11.9,1,1, 7.395, 10580.283, 239.179, 52622.179 20/06/05,05:32:14,11,08,1, 11.9,1,1, 7.395, 10580.287, 239.179, 52622.158 20/06/05,05:32:14,12,08,1, 11.9,1,1, 7.395, 10580.273, 239.176, 52622.165 20/06/05,05:32:14,13,08,1, 11.9,1,1, 7.395, 10580.279, 239.190, 52622.172 20/06/05,05:32:14,14,08,1, 11.9,1,1, 7.395, 10580.294, 239.175, 52622.175 20/06/05,05:32:14,15,08,1, 11.9,1,1, 7.395, 10580.287, 239.164, 52622.150 20/06/05,05:32:14,16,08,1, 11.9,1,1, 7.395, 10580.281, 239.180, 52622.192 20/06/05,05:32:14,17,08,1, 11.9,1,1, 7.395, 10580.281, 239.158, 52622.173 20/06/05,05:32:14,18,08,1, 11.9,1,1, 7.395, 10580.305, 239.160, 52622.187 20/06/05,05:32:14,19,08,1, 11.9,1,1, 7.395, 10580.294, 239.143, 52622.160 20/06/05,05:32:15,00,08,1, 11.9,1,1, 7.399, 10580.307, 239.152, 52622.195 20/06/05,05:32:15,01,08,1, 11.9,1,1, 7.399, 10580.274, 239.168, 52622.215 20/06/05,05:32:15,02,08,1, 11.9,1,1, 7.399, 10580.287, 239.159, 52622.198 20/06/05,05:32:15,03,08,1, 11.9,1,1, 7.399, 10580.299, 239.159, 52622.196 20/06/05,05:32:15,04,08,1, 11.9,1,1, 7.399, 10580.304, 239.170, 52622.179 20/06/05,05:32:15,05,08,1, 11.9,1,1, 7.399, 10580.289, 239.173, 52622.157 20/06/05,05:32:15,06,08,1, 11.9,1,1, 7.399, 10580.304, 239.148, 52622.231 20/06/05,05:32:15,07,08,1, 11.9,1,1, 7.399, 10580.303, 239.181, 52622.197 20/06/05,05:32:15,08,08,1, 11.9,1,1, 7.399, 10580.297, 239.144, 52622.233 20/06/05,05:32:15,09,08,1, 11.9,1,1, 7.399, 10580.278, 239.155, 52622.196 20/06/05,05:32:15,10,08,1, 11.9,1,1, 7.399, 10580.294, 239.170, 52622.206 20/06/05,05:32:15,11,08,1, 11.9,1,1, 7.399, 10580.287, 239.176, 52622.181 20/06/05,05:32:15,12,08,1, 11.9,1,1, 7.399, 10580.276, 239.161, 52622.192 20/06/05,05:32:15,13,08,1, 11.9,1,1, 7.399, 10580.299, 239.155, 52622.178 20/06/05,05:32:15,14,08,1, 11.9,1,1, 7.399, 10580.305, 239.190, 52622.223 20/06/05,05:32:15,15,08,1, 11.9,1,1, 7.399, 10580.294, 239.165, 52622.179 20/06/05,05:32:15,16,08,1, 11.9,1,1, 7.399, 10580.282, 239.156, 52622.172 20/06/05,05:32:15,17,08,1, 11.9,1,1, 7.399, 10580.299, 239.182, 52622.187 20/06/05,05:32:15,18,08,1, 11.9,1,1, 7.399, 10580.269, 239.187, 52622.172 20/06/05,05:32:15,19,08,1, 11.9,1,1, 7.399, 10580.315, 239.152, 52622.195 20/06/05,05:32:16,00,08,1, 11.8,1,1, 7.402, 10580.282, 239.224, 52622.239 20/06/05,05:32:16,01,08,1, 11.8,1,1, 7.402, 10580.308, 239.179, 52622.239 20/06/05,05:32:16,02,08,1, 11.8,1,1, 7.402, 10580.302, 239.192, 52622.229 20/06/05,05:32:16,03,08,1, 11.8,1,1, 7.402, 10580.295, 239.221, 52622.185 20/06/05,05:32:16,04,08,1, 11.8,1,1, 7.402, 10580.281, 239.191, 52622.241 20/06/05,05:32:16,05,08,1, 11.8,1,1, 7.402, 10580.280, 239.198, 52622.193 20/06/05,05:32:16,06,08,1, 11.8,1,1, 7.402, 10580.292, 239.179, 52622.203 20/06/05,05:32:16,07,08,1, 11.8,1,1, 7.402, 10580.290, 239.204, 52622.208 20/06/05,05:32:16,08,08,1, 11.8,1,1, 7.402, 10580.272, 239.195, 52622.242 20/06/05,05:32:16,09,08,1, 11.8,1,1, 7.402, 10580.316, 239.215, 52622.234 20/06/05,05:32:16,10,08,1, 11.8,1,1, 7.402, 10580.299, 239.216, 52622.195 20/06/05,05:32:16,11,08,1, 11.8,1,1, 7.402, 10580.301, 239.213, 52622.194 20/06/05,05:32:16,12,08,1, 11.8,1,1, 7.402, 10580.313, 239.199, 52622.192 20/06/05,05:32:16,13,08,1, 11.8,1,1, 7.402, 10580.312, 239.245, 52622.209 20/06/05,05:32:16,14,08,1, 11.8,1,1, 7.402, 10580.303, 239.218, 52622.177 20/06/05,05:32:16,15,08,1, 11.8,1,1, 7.402, 10580.299, 239.233, 52622.193 20/06/05,05:32:16,16,08,1, 11.8,1,1, 7.402, 10580.293, 239.219, 52622.199 20/06/05,05:32:16,17,08,1, 11.8,1,1, 7.402, 10580.303, 239.205, 52622.188 20/06/05,05:32:16,18,08,1, 11.8,1,1, 7.402, 10580.283, 239.226, 52622.192 20/06/05,05:32:16,19,08,1, 11.8,1,1, 7.402, 10580.287, 239.224, 52622.239 20/06/05,05:32:17,00,08,1, 11.8,1,1, 7.399, 10580.291, 239.210, 52622.199 20/06/05,05:32:17,01,08,1, 11.8,1,1, 7.399, 10580.278, 239.205, 52622.207 20/06/05,05:32:17,02,08,1, 11.8,1,1, 7.399, 10580.289, 239.219, 52622.212 20/06/05,05:32:17,03,08,1, 11.8,1,1, 7.399, 10580.272, 239.225, 52622.222 20/06/05,05:32:17,04,08,1, 11.8,1,1, 7.399, 10580.281, 239.247, 52622.230 20/06/05,05:32:17,05,08,1, 11.8,1,1, 7.399, 10580.292, 239.210, 52622.180 20/06/05,05:32:17,06,08,1, 11.8,1,1, 7.399, 10580.305, 239.225, 52622.226 20/06/05,05:32:17,07,08,1, 11.8,1,1, 7.399, 10580.293, 239.212, 52622.178 20/06/05,05:32:17,08,08,1, 11.8,1,1, 7.399, 10580.280, 239.225, 52622.190 20/06/05,05:32:17,09,08,1, 11.8,1,1, 7.399, 10580.247, 239.249, 52622.182 20/06/05,05:32:17,10,08,1, 11.8,1,1, 7.399, 10580.294, 239.229, 52622.202 20/06/05,05:32:17,11,08,1, 11.8,1,1, 7.399, 10580.261, 239.212, 52622.197 20/06/05,05:32:17,12,08,1, 11.8,1,1, 7.399, 10580.281, 239.247, 52622.223 20/06/05,05:32:17,13,08,1, 11.8,1,1, 7.399, 10580.290, 239.217, 52622.172 20/06/05,05:32:17,14,08,1, 11.8,1,1, 7.399, 10580.290, 239.218, 52622.202 20/06/05,05:32:17,15,08,1, 11.8,1,1, 7.399, 10580.284, 239.227, 52622.197 20/06/05,05:32:17,16,08,1, 11.8,1,1, 7.399, 10580.275, 239.191, 52622.154 20/06/05,05:32:17,17,08,1, 11.8,1,1, 7.399, 10580.295, 239.201, 52622.131 20/06/05,05:32:17,18,08,1, 11.8,1,1, 7.399, 10580.282, 239.208, 52622.195 20/06/05,05:32:17,19,08,1, 11.8,1,1, 7.399, 10580.293, 239.210, 52622.199 20/06/05,05:32:18,00,08,1, 11.9,1,1, 7.399, 10580.282, 239.218, 52622.170 20/06/05,05:32:18,01,08,1, 11.9,1,1, 7.399, 10580.297, 239.200, 52622.188 20/06/05,05:32:18,02,08,1, 11.9,1,1, 7.399, 10580.295, 239.195, 52622.175 20/06/05,05:32:18,03,08,1, 11.9,1,1, 7.399, 10580.288, 239.190, 52622.153 20/06/05,05:32:18,04,08,1, 11.9,1,1, 7.399, 10580.275, 239.191, 52622.177 20/06/05,05:32:18,05,08,1, 11.9,1,1, 7.399, 10580.288, 239.215, 52622.173 20/06/05,05:32:18,06,08,1, 11.9,1,1, 7.399, 10580.301, 239.185, 52622.185 20/06/05,05:32:18,07,08,1, 11.9,1,1, 7.399, 10580.309, 239.219, 52622.189 20/06/05,05:32:18,08,08,1, 11.9,1,1, 7.399, 10580.275, 239.177, 52622.196 20/06/05,05:32:18,09,08,1, 11.9,1,1, 7.399, 10580.291, 239.197, 52622.226 20/06/05,05:32:18,10,08,1, 11.9,1,1, 7.399, 10580.273, 239.177, 52622.172 20/06/05,05:32:18,11,08,1, 11.9,1,1, 7.399, 10580.315, 239.178, 52622.227 20/06/05,05:32:18,12,08,1, 11.9,1,1, 7.399, 10580.337, 239.171, 52622.177 20/06/05,05:32:18,13,08,1, 11.9,1,1, 7.399, 10580.312, 239.183, 52622.110 20/06/05,05:32:18,14,08,1, 11.9,1,1, 7.399, 10580.331, 239.190, 52622.153 20/06/05,05:32:18,15,08,1, 11.9,1,1, 7.399, 10580.323, 239.187, 52622.143 20/06/05,05:32:18,16,08,1, 11.9,1,1, 7.399, 10580.293, 239.197, 52622.168 20/06/05,05:32:18,17,08,1, 11.9,1,1, 7.399, 10580.276, 239.183, 52622.159 20/06/05,05:32:18,18,08,1, 11.9,1,1, 7.399, 10580.315, 239.187, 52622.205 20/06/05,05:32:18,19,08,1, 11.9,1,1, 7.399, 10580.288, 239.218, 52622.170 20/06/05,05:32:19,00,08,1, 11.8,1,1, 7.400, 10580.299, 239.259, 52622.181 20/06/05,05:32:19,01,08,1, 11.8,1,1, 7.400, 10580.303, 239.230, 52622.183 20/06/05,05:32:19,02,08,1, 11.8,1,1, 7.400, 10580.273, 239.240, 52622.150 20/06/05,05:32:19,03,08,1, 11.8,1,1, 7.400, 10580.299, 239.208, 52622.182 20/06/05,05:32:19,04,08,1, 11.8,1,1, 7.400, 10580.334, 239.229, 52622.197 20/06/05,05:32:19,05,08,1, 11.8,1,1, 7.400, 10580.303, 239.242, 52622.217 20/06/05,05:32:19,06,08,1, 11.8,1,1, 7.400, 10580.301, 239.208, 52622.198 20/06/05,05:32:19,07,08,1, 11.8,1,1, 7.400, 10580.324, 239.235, 52622.182 20/06/05,05:32:19,08,08,1, 11.8,1,1, 7.400, 10580.305, 239.244, 52622.214 20/06/05,05:32:19,09,08,1, 11.8,1,1, 7.400, 10580.308, 239.241, 52622.206 20/06/05,05:32:19,10,08,1, 11.8,1,1, 7.400, 10580.319, 239.227, 52622.185 20/06/05,05:32:19,11,08,1, 11.8,1,1, 7.400, 10580.321, 239.230, 52622.165 20/06/05,05:32:19,12,08,1, 11.8,1,1, 7.400, 10580.300, 239.258, 52622.197 20/06/05,05:32:19,13,08,1, 11.8,1,1, 7.400, 10580.301, 239.247, 52622.155 20/06/05,05:32:19,14,08,1, 11.8,1,1, 7.400, 10580.311, 239.227, 52622.182 20/06/05,05:32:19,15,08,1, 11.8,1,1, 7.400, 10580.292, 239.255, 52622.196 20/06/05,05:32:19,16,08,1, 11.8,1,1, 7.400, 10580.309, 239.240, 52622.150 20/06/05,05:32:19,17,08,1, 11.8,1,1, 7.400, 10580.317, 239.227, 52622.182 20/06/05,05:32:19,18,08,1, 11.8,1,1, 7.400, 10580.319, 239.254, 52622.200 20/06/05,05:32:19,19,08,1, 11.8,1,1, 7.400, 10580.305, 239.259, 52622.181 20/06/05,05:32:20,00,08,1, 11.9,1,1, 7.401, 10580.316, 239.222, 52622.195 20/06/05,05:32:20,01,08,1, 11.9,1,1, 7.401, 10580.281, 239.238, 52622.193 20/06/05,05:32:20,02,08,1, 11.9,1,1, 7.401, 10580.297, 239.244, 52622.148 20/06/05,05:32:20,03,08,1, 11.9,1,1, 7.401, 10580.302, 239.277, 52622.193 20/06/05,05:32:20,04,08,1, 11.9,1,1, 7.401, 10580.262, 239.238, 52622.178 20/06/05,05:32:20,05,08,1, 11.9,1,1, 7.401, 10580.306, 239.258, 52622.186 20/06/05,05:32:20,06,08,1, 11.9,1,1, 7.401, 10580.294, 239.230, 52622.174 20/06/05,05:32:20,07,08,1, 11.9,1,1, 7.401, 10580.296, 239.251, 52622.187 20/06/05,05:32:20,08,08,1, 11.9,1,1, 7.401, 10580.296, 239.218, 52622.174 20/06/05,05:32:20,09,08,1, 11.9,1,1, 7.401, 10580.284, 239.253, 52622.148 20/06/05,05:32:20,10,08,1, 11.9,1,1, 7.401, 10580.293, 239.227, 52622.143 20/06/05,05:32:20,11,08,1, 11.9,1,1, 7.401, 10580.303, 239.226, 52622.133 20/06/05,05:32:20,12,08,1, 11.9,1,1, 7.401, 10580.280, 239.230, 52622.156 20/06/05,05:32:20,13,08,1, 11.9,1,1, 7.401, 10580.312, 239.237, 52622.180 20/06/05,05:32:20,14,08,1, 11.9,1,1, 7.401, 10580.294, 239.213, 52622.165 20/06/05,05:32:20,15,08,1, 11.9,1,1, 7.401, 10580.303, 239.198, 52622.140 20/06/05,05:32:20,16,08,1, 11.9,1,1, 7.401, 10580.304, 239.206, 52622.123 20/06/05,05:32:20,17,08,1, 11.9,1,1, 7.401, 10580.300, 239.199, 52622.136 20/06/05,05:32:20,18,08,1, 11.9,1,1, 7.401, 10580.324, 239.219, 52622.181 20/06/05,05:32:20,19,08,1, 11.9,1,1, 7.401, 10580.321, 239.222, 52622.195 20/06/05,05:32:21,00,08,1, 11.9,1,1, 7.402, 10580.324, 239.196, 52622.184 20/06/05,05:32:21,01,08,1, 11.9,1,1, 7.402, 10580.301, 239.196, 52622.143 20/06/05,05:32:21,02,08,1, 11.9,1,1, 7.402, 10580.326, 239.189, 52622.151 20/06/05,05:32:21,03,08,1, 11.9,1,1, 7.402, 10580.294, 239.192, 52622.160 20/06/05,05:32:21,04,08,1, 11.9,1,1, 7.402, 10580.321, 239.231, 52622.160 20/06/05,05:32:21,05,08,1, 11.9,1,1, 7.402, 10580.314, 239.198, 52622.160 20/06/05,05:32:21,06,08,1, 11.9,1,1, 7.402, 10580.321, 239.189, 52622.163 20/06/05,05:32:21,07,08,1, 11.9,1,1, 7.402, 10580.323, 239.210, 52622.173 20/06/05,05:32:21,08,08,1, 11.9,1,1, 7.402, 10580.317, 239.217, 52622.168 20/06/05,05:32:21,09,08,1, 11.9,1,1, 7.402, 10580.324, 239.208, 52622.145 20/06/05,05:32:21,10,08,1, 11.9,1,1, 7.402, 10580.305, 239.226, 52622.142 20/06/05,05:32:21,11,08,1, 11.9,1,1, 7.402, 10580.297, 239.176, 52622.123 20/06/05,05:32:21,12,08,1, 11.9,1,1, 7.402, 10580.311, 239.208, 52622.211 20/06/05,05:32:21,13,08,1, 11.9,1,1, 7.402, 10580.314, 239.216, 52622.141 20/06/05,05:32:21,14,08,1, 11.9,1,1, 7.402, 10580.337, 239.215, 52622.172 20/06/05,05:32:21,15,08,1, 11.9,1,1, 7.402, 10580.311, 239.183, 52622.153 20/06/05,05:32:21,16,08,1, 11.9,1,1, 7.402, 10580.333, 239.218, 52622.172 20/06/05,05:32:21,17,08,1, 11.9,1,1, 7.402, 10580.330, 239.205, 52622.182 20/06/05,05:32:21,18,08,1, 11.9,1,1, 7.402, 10580.324, 239.220, 52622.169 20/06/05,05:32:21,19,08,1, 11.9,1,1, 7.402, 10580.328, 239.196, 52622.184 20/06/05,05:32:22,00,08,1, 11.8,1,1, 7.400, 10580.332, 239.253, 52622.207 20/06/05,05:32:22,01,08,1, 11.8,1,1, 7.400, 10580.310, 239.229, 52622.237 20/06/05,05:32:22,02,08,1, 11.8,1,1, 7.400, 10580.319, 239.221, 52622.156 20/06/05,05:32:22,03,08,1, 11.8,1,1, 7.400, 10580.321, 239.227, 52622.171 20/06/05,05:32:22,04,08,1, 11.8,1,1, 7.400, 10580.318, 239.221, 52622.207 20/06/05,05:32:22,05,08,1, 11.8,1,1, 7.400, 10580.314, 239.255, 52622.186 20/06/05,05:32:22,06,08,1, 11.8,1,1, 7.400, 10580.331, 239.249, 52622.162 20/06/05,05:32:22,07,08,1, 11.8,1,1, 7.400, 10580.305, 239.229, 52622.165 20/06/05,05:32:22,08,08,1, 11.8,1,1, 7.400, 10580.324, 239.276, 52622.198 20/06/05,05:32:22,09,08,1, 11.8,1,1, 7.400, 10580.323, 239.213, 52622.187 20/06/05,05:32:22,10,08,1, 11.8,1,1, 7.400, 10580.318, 239.273, 52622.230 20/06/05,05:32:22,11,08,1, 11.8,1,1, 7.400, 10580.314, 239.252, 52622.221 20/06/05,05:32:22,12,08,1, 11.8,1,1, 7.400, 10580.352, 239.285, 52622.238 20/06/05,05:32:22,13,08,1, 11.8,1,1, 7.400, 10580.343, 239.267, 52622.176 20/06/05,05:32:22,14,08,1, 11.8,1,1, 7.400, 10580.325, 239.262, 52622.254 20/06/05,05:32:22,15,08,1, 11.8,1,1, 7.400, 10580.328, 239.258, 52622.217 20/06/05,05:32:22,16,08,1, 11.8,1,1, 7.400, 10580.313, 239.261, 52622.235 20/06/05,05:32:22,17,08,1, 11.8,1,1, 7.400, 10580.313, 239.268, 52622.232 20/06/05,05:32:22,18,08,1, 11.8,1,1, 7.400, 10580.325, 239.264, 52622.182 20/06/05,05:32:22,19,08,1, 11.8,1,1, 7.400, 10580.337, 239.253, 52622.207 20/06/05,05:32:23,00,08,1, 11.9,1,1, 7.399, 10580.316, 239.229, 52622.195 20/06/05,05:32:23,01,08,1, 11.9,1,1, 7.399, 10580.316, 239.251, 52622.223 20/06/05,05:32:23,02,08,1, 11.9,1,1, 7.399, 10580.331, 239.241, 52622.190 20/06/05,05:32:23,03,08,1, 11.9,1,1, 7.399, 10580.328, 239.246, 52622.182 20/06/05,05:32:23,04,08,1, 11.9,1,1, 7.399, 10580.326, 239.264, 52622.204 20/06/05,05:32:23,05,08,1, 11.9,1,1, 7.399, 10580.297, 239.245, 52622.188 20/06/05,05:32:23,06,08,1, 11.9,1,1, 7.399, 10580.319, 239.227, 52622.169 20/06/05,05:32:23,07,08,1, 11.9,1,1, 7.399, 10580.324, 239.257, 52622.196 20/06/05,05:32:23,08,08,1, 11.9,1,1, 7.399, 10580.305, 239.218, 52622.243 20/06/05,05:32:23,09,08,1, 11.9,1,1, 7.399, 10580.324, 239.229, 52622.208 20/06/05,05:32:23,10,08,1, 11.9,1,1, 7.399, 10580.319, 239.207, 52622.147 20/06/05,05:32:23,11,08,1, 11.9,1,1, 7.399, 10580.314, 239.234, 52622.184 20/06/05,05:32:23,12,08,1, 11.9,1,1, 7.399, 10580.319, 239.222, 52622.190 20/06/05,05:32:23,13,08,1, 11.9,1,1, 7.399, 10580.320, 239.211, 52622.200 20/06/05,05:32:23,14,08,1, 11.9,1,1, 7.399, 10580.332, 239.225, 52622.216 20/06/05,05:32:23,15,08,1, 11.9,1,1, 7.399, 10580.329, 239.193, 52622.151 20/06/05,05:32:23,16,08,1, 11.9,1,1, 7.399, 10580.330, 239.189, 52622.181 20/06/05,05:32:23,17,08,1, 11.9,1,1, 7.399, 10580.305, 239.173, 52622.193 20/06/05,05:32:23,18,08,1, 11.9,1,1, 7.399, 10580.323, 239.207, 52622.188 20/06/05,05:32:23,19,08,1, 11.9,1,1, 7.399, 10580.316, 239.229, 52622.195 20/06/05,05:32:24,00,08,1, 11.8,1,1, 7.401, 10580.349, 239.268, 52622.232 20/06/05,05:32:24,01,08,1, 11.8,1,1, 7.401, 10580.315, 239.210, 52622.170 20/06/05,05:32:24,02,08,1, 11.8,1,1, 7.401, 10580.338, 239.229, 52622.180 20/06/05,05:32:24,03,08,1, 11.8,1,1, 7.401, 10580.332, 239.208, 52622.181 20/06/05,05:32:24,04,08,1, 11.8,1,1, 7.401, 10580.344, 239.206, 52622.211 20/06/05,05:32:24,05,08,1, 11.8,1,1, 7.401, 10580.333, 239.209, 52622.218 20/06/05,05:32:24,06,08,1, 11.8,1,1, 7.401, 10580.338, 239.234, 52622.236 20/06/05,05:32:24,07,08,1, 11.8,1,1, 7.401, 10580.318, 239.200, 52622.191 20/06/05,05:32:24,08,08,1, 11.8,1,1, 7.401, 10580.339, 239.231, 52622.205 20/06/05,05:32:24,09,08,1, 11.8,1,1, 7.401, 10580.341, 239.218, 52622.208 20/06/05,05:32:24,10,08,1, 11.8,1,1, 7.401, 10580.350, 239.219, 52622.181 20/06/05,05:32:24,11,08,1, 11.8,1,1, 7.401, 10580.354, 239.235, 52622.222 20/06/05,05:32:24,12,08,1, 11.8,1,1, 7.401, 10580.343, 239.219, 52622.212 20/06/05,05:32:24,13,08,1, 11.8,1,1, 7.401, 10580.317, 239.218, 52622.211 20/06/05,05:32:24,14,08,1, 11.8,1,1, 7.401, 10580.321, 239.209, 52622.215 20/06/05,05:32:24,15,08,1, 11.8,1,1, 7.401, 10580.344, 239.231, 52622.215 20/06/05,05:32:24,16,08,1, 11.8,1,1, 7.401, 10580.327, 239.240, 52622.244 20/06/05,05:32:24,17,08,1, 11.8,1,1, 7.401, 10580.330, 239.237, 52622.214 20/06/05,05:32:24,18,08,1, 11.8,1,1, 7.401, 10580.330, 239.237, 52622.213 20/06/05,05:32:24,19,08,1, 11.8,1,1, 7.401, 10580.351, 239.268, 52622.232 20/06/05,05:32:25,00,07,1, 11.8,1,1, 7.399, 10580.332, 239.260, 52622.236 20/06/05,05:32:25,01,07,1, 11.8,1,1, 7.399, 10580.331, 239.243, 52622.253 20/06/05,05:32:25,02,07,1, 11.8,1,1, 7.399, 10580.329, 239.239, 52622.253 20/06/05,05:32:25,03,07,1, 11.8,1,1, 7.399, 10580.366, 239.248, 52622.244 20/06/05,05:32:25,04,07,1, 11.8,1,1, 7.399, 10580.345, 239.223, 52622.246 20/06/05,05:32:25,05,07,1, 11.8,1,1, 7.399, 10580.319, 239.258, 52622.232 20/06/05,05:32:25,06,07,1, 11.8,1,1, 7.399, 10580.347, 239.233, 52622.213 20/06/05,05:32:25,07,07,1, 11.8,1,1, 7.399, 10580.350, 239.237, 52622.226 20/06/05,05:32:25,08,07,1, 11.8,1,1, 7.399, 10580.331, 239.257, 52622.198 20/06/05,05:32:25,09,07,1, 11.8,1,1, 7.399, 10580.368, 239.253, 52622.241 20/06/05,05:32:25,10,07,1, 11.8,1,1, 7.399, 10580.321, 239.255, 52622.214 20/06/05,05:32:25,11,07,1, 11.8,1,1, 7.399, 10580.349, 239.241, 52622.192 20/06/05,05:32:25,12,07,1, 11.8,1,1, 7.399, 10580.330, 239.249, 52622.229 20/06/05,05:32:25,13,07,1, 11.8,1,1, 7.399, 10580.357, 239.280, 52622.266 20/06/05,05:32:25,14,07,1, 11.8,1,1, 7.399, 10580.344, 239.257, 52622.246 20/06/05,05:32:25,15,07,1, 11.8,1,1, 7.399, 10580.334, 239.263, 52622.229 20/06/05,05:32:25,16,07,1, 11.8,1,1, 7.399, 10580.343, 239.268, 52622.170 20/06/05,05:32:25,17,07,1, 11.8,1,1, 7.399, 10580.329, 239.240, 52622.216 20/06/05,05:32:25,18,07,1, 11.8,1,1, 7.399, 10580.317, 239.262, 52622.236 20/06/05,05:32:25,19,07,1, 11.8,1,1, 7.399, 10580.339, 239.260, 52622.236 20/06/05,05:32:26,00,07,1, 11.9,1,1, 7.401, 10580.341, 239.236, 52622.205 20/06/05,05:32:26,01,07,1, 11.9,1,1, 7.401, 10580.339, 239.265, 52622.248 20/06/05,05:32:26,02,07,1, 11.9,1,1, 7.401, 10580.343, 239.270, 52622.277 20/06/05,05:32:26,03,07,1, 11.9,1,1, 7.401, 10580.376, 239.269, 52622.224 20/06/05,05:32:26,04,07,1, 11.9,1,1, 7.401, 10580.356, 239.265, 52622.227 20/06/05,05:32:26,05,07,1, 11.9,1,1, 7.401, 10580.339, 239.252, 52622.215 20/06/05,05:32:26,06,07,1, 11.9,1,1, 7.401, 10580.367, 239.276, 52622.265 20/06/05,05:32:26,07,07,1, 11.9,1,1, 7.401, 10580.333, 239.259, 52622.322 20/06/05,05:32:26,08,07,1, 11.9,1,1, 7.401, 10580.379, 239.237, 52622.166 20/06/05,05:32:26,09,07,1, 11.9,1,1, 7.401, 10580.362, 239.253, 52622.190 20/06/05,05:32:26,10,07,1, 11.9,1,1, 7.401, 10580.358, 239.267, 52622.241 20/06/05,05:32:26,11,07,1, 11.9,1,1, 7.401, 10580.345, 239.219, 52622.206 20/06/05,05:32:26,12,07,1, 11.9,1,1, 7.401, 10580.371, 239.234, 52622.229 20/06/05,05:32:26,13,07,1, 11.9,1,1, 7.401, 10580.337, 239.255, 52622.381 20/06/05,05:32:26,14,07,1, 11.9,1,1, 7.401, 10580.386, 239.246, 52622.216 20/06/05,05:32:26,15,07,1, 11.9,1,1, 7.401, 10580.406, 239.235, 52622.165 20/06/05,05:32:26,16,07,1, 11.9,1,1, 7.401, 10580.388, 239.236, 52622.208 20/06/05,05:32:26,17,07,1, 11.9,1,1, 7.401, 10580.398, 239.211, 52622.225 20/06/05,05:32:26,18,07,1, 11.9,1,1, 7.401, 10580.380, 239.216, 52622.210 20/06/05,05:32:26,19,07,1, 11.9,1,1, 7.401, 10580.343, 239.236, 52622.205 20/06/05,05:32:27,00,07,1, 11.8,1,1, 7.400, 10580.349, 239.235, 52622.230 20/06/05,05:32:27,01,07,1, 11.8,1,1, 7.400, 10580.352, 239.224, 52622.207 20/06/05,05:32:27,02,07,1, 11.8,1,1, 7.400, 10580.356, 239.226, 52622.236 20/06/05,05:32:27,03,07,1, 11.8,1,1, 7.400, 10580.358, 239.210, 52622.177 20/06/05,05:32:27,04,07,1, 11.8,1,1, 7.400, 10580.363, 239.252, 52622.228 20/06/05,05:32:27,05,07,1, 11.8,1,1, 7.400, 10580.333, 239.206, 52622.210 20/06/05,05:32:27,06,07,1, 11.8,1,1, 7.400, 10580.359, 239.237, 52622.219 20/06/05,05:32:27,07,07,1, 11.8,1,1, 7.400, 10580.347, 239.212, 52622.180 20/06/05,05:32:27,08,07,1, 11.8,1,1, 7.400, 10580.373, 239.245, 52622.277 20/06/05,05:32:27,09,07,1, 11.8,1,1, 7.400, 10580.359, 239.230, 52622.222 20/06/05,05:32:27,10,07,1, 11.8,1,1, 7.400, 10580.354, 239.223, 52622.215 20/06/05,05:32:27,11,07,1, 11.8,1,1, 7.400, 10580.348, 239.210, 52622.222 20/06/05,05:32:27,12,07,1, 11.8,1,1, 7.400, 10580.326, 239.199, 52622.206 20/06/05,05:32:27,13,07,1, 11.8,1,1, 7.400, 10580.350, 239.245, 52622.244 20/06/05,05:32:27,14,07,1, 11.8,1,1, 7.400, 10580.353, 239.237, 52622.211 20/06/05,05:32:27,15,07,1, 11.8,1,1, 7.400, 10580.363, 239.222, 52622.188 20/06/05,05:32:27,16,07,1, 11.8,1,1, 7.400, 10580.324, 239.219, 52622.200 20/06/05,05:32:27,17,07,1, 11.8,1,1, 7.400, 10580.351, 239.243, 52622.226 20/06/05,05:32:27,18,07,1, 11.8,1,1, 7.400, 10580.347, 239.245, 52622.200 20/06/05,05:32:27,19,07,1, 11.8,1,1, 7.400, 10580.352, 239.235, 52622.230 20/06/05,05:32:28,00,08,1, 11.8,1,1, 7.401, 10580.349, 239.253, 52622.219 20/06/05,05:32:28,01,08,1, 11.8,1,1, 7.401, 10580.347, 239.257, 52622.189 20/06/05,05:32:28,02,08,1, 11.8,1,1, 7.401, 10580.326, 239.241, 52622.188 20/06/05,05:32:28,03,08,1, 11.8,1,1, 7.401, 10580.329, 239.234, 52622.211 20/06/05,05:32:28,04,08,1, 11.8,1,1, 7.401, 10580.341, 239.219, 52622.237 20/06/05,05:32:28,05,08,1, 11.8,1,1, 7.401, 10580.336, 239.231, 52622.199 20/06/05,05:32:28,06,08,1, 11.8,1,1, 7.401, 10580.330, 239.267, 52622.193 20/06/05,05:32:28,07,08,1, 11.8,1,1, 7.401, 10580.330, 239.234, 52622.192 20/06/05,05:32:28,08,08,1, 11.8,1,1, 7.401, 10580.348, 239.262, 52622.219 20/06/05,05:32:28,09,08,1, 11.8,1,1, 7.401, 10580.335, 239.243, 52622.203 20/06/05,05:32:28,10,08,1, 11.8,1,1, 7.401, 10580.340, 239.265, 52622.205 20/06/05,05:32:28,11,08,1, 11.8,1,1, 7.401, 10580.350, 239.245, 52622.213 20/06/05,05:32:28,12,08,1, 11.8,1,1, 7.401, 10580.347, 239.282, 52622.188 20/06/05,05:32:28,13,08,1, 11.8,1,1, 7.401, 10580.334, 239.243, 52622.229 20/06/05,05:32:28,14,08,1, 11.8,1,1, 7.401, 10580.333, 239.259, 52622.214 20/06/05,05:32:28,15,08,1, 11.8,1,1, 7.401, 10580.333, 239.238, 52622.177 20/06/05,05:32:28,16,08,1, 11.8,1,1, 7.401, 10580.339, 239.258, 52622.235 20/06/05,05:32:28,17,08,1, 11.8,1,1, 7.401, 10580.353, 239.270, 52622.239 20/06/05,05:32:28,18,08,1, 11.8,1,1, 7.401, 10580.339, 239.252, 52622.205 20/06/05,05:32:28,19,08,1, 11.8,1,1, 7.401, 10580.352, 239.253, 52622.219 20/06/05,05:32:29,00,08,1, 11.8,1,1, 7.401, 10580.341, 239.264, 52622.191 20/06/05,05:32:29,01,08,1, 11.8,1,1, 7.401, 10580.333, 239.267, 52622.224 20/06/05,05:32:29,02,08,1, 11.8,1,1, 7.401, 10580.329, 239.253, 52622.215 20/06/05,05:32:29,03,08,1, 11.8,1,1, 7.401, 10580.340, 239.260, 52622.204 20/06/05,05:32:29,04,08,1, 11.8,1,1, 7.401, 10580.349, 239.255, 52622.216 20/06/05,05:32:29,05,08,1, 11.8,1,1, 7.401, 10580.327, 239.243, 52622.172 20/06/05,05:32:29,06,08,1, 11.8,1,1, 7.401, 10580.363, 239.230, 52622.236 20/06/05,05:32:29,07,08,1, 11.8,1,1, 7.401, 10580.343, 239.266, 52622.209 20/06/05,05:32:29,08,08,1, 11.8,1,1, 7.401, 10580.328, 239.224, 52622.190 20/06/05,05:32:29,09,08,1, 11.8,1,1, 7.401, 10580.360, 239.271, 52622.195 20/06/05,05:32:29,10,08,1, 11.8,1,1, 7.401, 10580.347, 239.226, 52622.245 20/06/05,05:32:29,11,08,1, 11.8,1,1, 7.401, 10580.345, 239.240, 52622.203 20/06/05,05:32:29,12,08,1, 11.8,1,1, 7.401, 10580.349, 239.236, 52622.174 20/06/05,05:32:29,13,08,1, 11.8,1,1, 7.401, 10580.363, 239.261, 52622.224 20/06/05,05:32:29,14,08,1, 11.8,1,1, 7.401, 10580.348, 239.238, 52622.240 20/06/05,05:32:29,15,08,1, 11.8,1,1, 7.401, 10580.328, 239.235, 52622.236 20/06/05,05:32:29,16,08,1, 11.8,1,1, 7.401, 10580.346, 239.274, 52622.216 20/06/05,05:32:29,17,08,1, 11.8,1,1, 7.401, 10580.340, 239.277, 52622.232 20/06/05,05:32:29,18,08,1, 11.8,1,1, 7.401, 10580.338, 239.240, 52622.175 20/06/05,05:32:29,19,08,1, 11.8,1,1, 7.401, 10580.348, 239.264, 52622.191 20/06/05,05:32:30,00,08,1, 11.9,1,1, 7.401, 10580.341, 239.253, 52622.220 20/06/05,05:32:30,01,08,1, 11.9,1,1, 7.401, 10580.330, 239.251, 52622.230 20/06/05,05:32:30,02,08,1, 11.9,1,1, 7.401, 10580.343, 239.203, 52622.182 20/06/05,05:32:30,03,08,1, 11.9,1,1, 7.401, 10580.338, 239.212, 52622.172 20/06/05,05:32:30,04,08,1, 11.9,1,1, 7.401, 10580.347, 239.252, 52622.225 20/06/05,05:32:30,05,08,1, 11.9,1,1, 7.401, 10580.355, 239.232, 52622.237 20/06/05,05:32:30,06,08,1, 11.9,1,1, 7.401, 10580.347, 239.219, 52622.179 20/06/05,05:32:30,07,08,1, 11.9,1,1, 7.401, 10580.336, 239.255, 52622.249 20/06/05,05:32:30,08,08,1, 11.9,1,1, 7.401, 10580.350, 239.258, 52622.216 20/06/05,05:32:30,09,08,1, 11.9,1,1, 7.401, 10580.352, 239.257, 52622.175 20/06/05,05:32:30,10,08,1, 11.9,1,1, 7.401, 10580.332, 239.211, 52622.188 20/06/05,05:32:30,11,08,1, 11.9,1,1, 7.401, 10580.355, 239.286, 52622.228 20/06/05,05:32:30,12,08,1, 11.9,1,1, 7.401, 10580.349, 239.267, 52622.195 20/06/05,05:32:30,13,08,1, 11.9,1,1, 7.401, 10580.341, 239.257, 52622.218 20/06/05,05:32:30,14,08,1, 11.9,1,1, 7.401, 10580.357, 239.234, 52622.158 20/06/05,05:32:30,15,08,1, 11.9,1,1, 7.401, 10580.357, 239.260, 52622.192 20/06/05,05:32:30,16,08,1, 11.9,1,1, 7.401, 10580.352, 239.275, 52622.223 20/06/05,05:32:30,17,08,1, 11.9,1,1, 7.401, 10580.344, 239.251, 52622.199 20/06/05,05:32:30,18,08,1, 11.9,1,1, 7.401, 10580.357, 239.283, 52622.225 20/06/05,05:32:30,19,08,1, 11.9,1,1, 7.401, 10580.343, 239.253, 52622.220 20/06/05,05:32:31,00,08,1, 12.0,1,1, 7.401, 10580.366, 239.284, 52622.194 20/06/05,05:32:31,01,08,1, 12.0,1,1, 7.401, 10580.367, 239.264, 52622.178 20/06/05,05:32:31,02,08,1, 12.0,1,1, 7.401, 10580.338, 239.267, 52622.226 20/06/05,05:32:31,03,08,1, 12.0,1,1, 7.401, 10580.351, 239.268, 52622.215 20/06/05,05:32:31,04,08,1, 12.0,1,1, 7.401, 10580.357, 239.251, 52622.245 20/06/05,05:32:31,05,08,1, 12.0,1,1, 7.401, 10580.349, 239.264, 52622.197 20/06/05,05:32:31,06,08,1, 12.0,1,1, 7.401, 10580.361, 239.266, 52622.193 20/06/05,05:32:31,07,08,1, 12.0,1,1, 7.401, 10580.352, 239.264, 52622.173 20/06/05,05:32:31,08,08,1, 12.0,1,1, 7.401, 10580.364, 239.271, 52622.222 20/06/05,05:32:31,09,08,1, 12.0,1,1, 7.401, 10580.361, 239.256, 52622.207 20/06/05,05:32:31,10,08,1, 12.0,1,1, 7.401, 10580.356, 239.271, 52622.194 20/06/05,05:32:31,11,08,1, 12.0,1,1, 7.401, 10580.340, 239.259, 52622.199 20/06/05,05:32:31,12,08,1, 12.0,1,1, 7.401, 10580.351, 239.254, 52622.236 20/06/05,05:32:31,13,08,1, 12.0,1,1, 7.401, 10580.369, 239.261, 52622.172 20/06/05,05:32:31,14,08,1, 12.0,1,1, 7.401, 10580.356, 239.273, 52622.192 20/06/05,05:32:31,15,08,1, 12.0,1,1, 7.401, 10580.363, 239.286, 52622.207 20/06/05,05:32:31,16,08,1, 12.0,1,1, 7.401, 10580.370, 239.256, 52622.188 20/06/05,05:32:31,17,08,1, 12.0,1,1, 7.401, 10580.373, 239.289, 52622.187 20/06/05,05:32:31,18,08,1, 12.0,1,1, 7.401, 10580.364, 239.278, 52622.232 20/06/05,05:32:31,19,08,1, 12.0,1,1, 7.401, 10580.371, 239.284, 52622.194 20/06/05,05:32:32,00,08,1, 11.9,1,1, 7.402, 10580.341, 239.285, 52622.201 20/06/05,05:32:32,01,08,1, 11.9,1,1, 7.402, 10580.379, 239.282, 52622.253 20/06/05,05:32:32,02,08,1, 11.9,1,1, 7.402, 10580.367, 239.272, 52622.221 20/06/05,05:32:32,03,08,1, 11.9,1,1, 7.402, 10580.349, 239.290, 52622.202 20/06/05,05:32:32,04,08,1, 11.9,1,1, 7.402, 10580.368, 239.292, 52622.240 20/06/05,05:32:32,05,08,1, 11.9,1,1, 7.402, 10580.371, 239.296, 52622.174 20/06/05,05:32:32,06,08,1, 11.9,1,1, 7.402, 10580.353, 239.283, 52622.232 20/06/05,05:32:32,07,08,1, 11.9,1,1, 7.402, 10580.361, 239.290, 52622.195 20/06/05,05:32:32,08,08,1, 11.9,1,1, 7.402, 10580.350, 239.295, 52622.186 20/06/05,05:32:32,09,08,1, 11.9,1,1, 7.402, 10580.354, 239.252, 52622.168 20/06/05,05:32:32,10,08,1, 11.9,1,1, 7.402, 10580.328, 239.297, 52622.198 20/06/05,05:32:32,11,08,1, 11.9,1,1, 7.402, 10580.349, 239.272, 52622.195 20/06/05,05:32:32,12,08,1, 11.9,1,1, 7.402, 10580.372, 239.307, 52622.245 20/06/05,05:32:32,13,08,1, 11.9,1,1, 7.402, 10580.359, 239.292, 52622.235 20/06/05,05:32:32,14,08,1, 11.9,1,1, 7.402, 10580.347, 239.314, 52622.223 20/06/05,05:32:32,15,08,1, 11.9,1,1, 7.402, 10580.359, 239.269, 52622.220 20/06/05,05:32:32,16,08,1, 11.9,1,1, 7.402, 10580.394, 239.296, 52622.074 20/06/05,05:32:32,17,08,1, 11.9,1,1, 7.402, 10580.350, 239.292, 52622.189 20/06/05,05:32:32,18,08,1, 11.9,1,1, 7.402, 10580.356, 239.289, 52622.192 20/06/05,05:32:32,19,08,1, 11.9,1,1, 7.402, 10580.348, 239.285, 52622.201 20/06/05,05:32:33,00,08,1, 11.9,1,1, 7.403, 10580.324, 239.276, 52622.156 20/06/05,05:32:33,01,08,1, 11.9,1,1, 7.403, 10580.341, 239.292, 52622.158 20/06/05,05:32:33,02,08,1, 11.9,1,1, 7.403, 10580.354, 239.282, 52622.242 20/06/05,05:32:33,03,08,1, 11.9,1,1, 7.403, 10580.366, 239.281, 52622.184 20/06/05,05:32:33,04,08,1, 11.9,1,1, 7.403, 10580.347, 239.306, 52622.191 20/06/05,05:32:33,05,08,1, 11.9,1,1, 7.403, 10580.327, 239.304, 52622.177 20/06/05,05:32:33,06,08,1, 11.9,1,1, 7.403, 10580.358, 239.246, 52622.179 20/06/05,05:32:33,07,08,1, 11.9,1,1, 7.403, 10580.344, 239.291, 52622.168 20/06/05,05:32:33,08,08,1, 11.9,1,1, 7.403, 10580.330, 239.273, 52622.199 20/06/05,05:32:33,09,08,1, 11.9,1,1, 7.403, 10580.352, 239.310, 52622.181 20/06/05,05:32:33,10,08,1, 11.9,1,1, 7.403, 10580.365, 239.266, 52622.202 20/06/05,05:32:33,11,08,1, 11.9,1,1, 7.403, 10580.317, 239.265, 52622.165 20/06/05,05:32:33,12,08,1, 11.9,1,1, 7.403, 10580.354, 239.283, 52622.186 20/06/05,05:32:33,13,08,1, 11.9,1,1, 7.403, 10580.316, 239.267, 52622.193 20/06/05,05:32:33,14,08,1, 11.9,1,1, 7.403, 10580.354, 239.279, 52622.195 20/06/05,05:32:33,15,08,1, 11.9,1,1, 7.403, 10580.353, 239.283, 52622.211 20/06/05,05:32:33,16,08,1, 11.9,1,1, 7.403, 10580.356, 239.290, 52622.163 20/06/05,05:32:33,17,08,1, 11.9,1,1, 7.403, 10580.338, 239.273, 52622.183 20/06/05,05:32:33,18,08,1, 11.9,1,1, 7.403, 10580.342, 239.281, 52622.197 20/06/05,05:32:33,19,08,1, 11.9,1,1, 7.403, 10580.329, 239.276, 52622.156 20/06/05,05:32:34,00,08,1, 11.9,1,1, 7.397, 10580.332, 239.323, 52622.166 20/06/05,05:32:34,01,08,1, 11.9,1,1, 7.397, 10580.349, 239.280, 52622.148 20/06/05,05:32:34,02,08,1, 11.9,1,1, 7.397, 10580.351, 239.276, 52622.182 20/06/05,05:32:34,03,08,1, 11.9,1,1, 7.397, 10580.363, 239.294, 52622.238 20/06/05,05:32:34,04,08,1, 11.9,1,1, 7.397, 10580.368, 239.259, 52622.164 20/06/05,05:32:34,05,08,1, 11.9,1,1, 7.397, 10580.346, 239.281, 52622.194 20/06/05,05:32:34,06,08,1, 11.9,1,1, 7.397, 10580.351, 239.278, 52622.212 20/06/05,05:32:34,07,08,1, 11.9,1,1, 7.397, 10580.340, 239.281, 52622.222 20/06/05,05:32:34,08,08,1, 11.9,1,1, 7.397, 10580.375, 239.289, 52622.176 20/06/05,05:32:34,09,08,1, 11.9,1,1, 7.397, 10580.359, 239.298, 52622.220 20/06/05,05:32:34,10,08,1, 11.9,1,1, 7.397, 10580.365, 239.289, 52622.203 20/06/05,05:32:34,11,08,1, 11.9,1,1, 7.397, 10580.351, 239.301, 52622.230 20/06/05,05:32:34,12,08,1, 11.9,1,1, 7.397, 10580.359, 239.301, 52622.178 20/06/05,05:32:34,13,08,1, 11.9,1,1, 7.397, 10580.354, 239.295, 52622.193 20/06/05,05:32:34,14,08,1, 11.9,1,1, 7.397, 10580.368, 239.308, 52622.206 20/06/05,05:32:34,15,08,1, 11.9,1,1, 7.397, 10580.341, 239.311, 52622.184 20/06/05,05:32:34,16,08,1, 11.9,1,1, 7.397, 10580.368, 239.309, 52622.206 20/06/05,05:32:34,17,08,1, 11.9,1,1, 7.397, 10580.357, 239.278, 52622.207 20/06/05,05:32:34,18,08,1, 11.9,1,1, 7.397, 10580.356, 239.305, 52622.211 20/06/05,05:32:34,19,08,1, 11.9,1,1, 7.397, 10580.334, 239.323, 52622.166 20/06/05,05:32:35,00,08,1, 11.8,1,1, 7.399, 10580.366, 239.311, 52622.206 20/06/05,05:32:35,01,08,1, 11.8,1,1, 7.399, 10580.356, 239.302, 52622.211 20/06/05,05:32:35,02,08,1, 11.8,1,1, 7.399, 10580.337, 239.304, 52622.194 20/06/05,05:32:35,03,08,1, 11.8,1,1, 7.399, 10580.344, 239.321, 52622.219 20/06/05,05:32:35,04,08,1, 11.8,1,1, 7.399, 10580.372, 239.295, 52622.208 20/06/05,05:32:35,05,08,1, 11.8,1,1, 7.399, 10580.357, 239.307, 52622.203 20/06/05,05:32:35,06,08,1, 11.8,1,1, 7.399, 10580.376, 239.321, 52622.229 20/06/05,05:32:35,07,08,1, 11.8,1,1, 7.399, 10580.357, 239.307, 52622.203 20/06/05,05:32:35,08,08,1, 11.8,1,1, 7.399, 10580.358, 239.332, 52622.259 20/06/05,05:32:35,09,08,1, 11.8,1,1, 7.399, 10580.371, 239.326, 52622.168 20/06/05,05:32:35,10,08,1, 11.8,1,1, 7.399, 10580.372, 239.331, 52622.227 20/06/05,05:32:35,11,08,1, 11.8,1,1, 7.399, 10580.350, 239.321, 52622.175 20/06/05,05:32:35,12,08,1, 11.8,1,1, 7.399, 10580.360, 239.301, 52622.227 20/06/05,05:32:35,13,08,1, 11.8,1,1, 7.399, 10580.351, 239.308, 52622.230 20/06/05,05:32:35,14,08,1, 11.8,1,1, 7.399, 10580.358, 239.314, 52622.241 20/06/05,05:32:35,15,08,1, 11.8,1,1, 7.399, 10580.351, 239.334, 52622.224 20/06/05,05:32:35,16,08,1, 11.8,1,1, 7.399, 10580.354, 239.307, 52622.200 20/06/05,05:32:35,17,08,1, 11.8,1,1, 7.399, 10580.361, 239.326, 52622.198 20/06/05,05:32:35,18,08,1, 11.8,1,1, 7.399, 10580.364, 239.319, 52622.185 20/06/05,05:32:35,19,08,1, 11.8,1,1, 7.399, 10580.372, 239.311, 52622.206 20/06/05,05:32:36,00,08,1, 11.8,1,1, 7.399, 10580.341, 239.300, 52622.172 20/06/05,05:32:36,01,08,1, 11.8,1,1, 7.399, 10580.415, 239.296, 52622.122 20/06/05,05:32:36,02,08,1, 11.8,1,1, 7.399, 10580.368, 239.315, 52622.153 20/06/05,05:32:36,03,08,1, 11.8,1,1, 7.399, 10580.363, 239.327, 52622.163 20/06/05,05:32:36,04,08,1, 11.8,1,1, 7.399, 10580.361, 239.285, 52622.180 20/06/05,05:32:36,05,08,1, 11.8,1,1, 7.399, 10580.344, 239.287, 52622.218 20/06/05,05:32:36,06,08,1, 11.8,1,1, 7.399, 10580.323, 239.279, 52622.169 20/06/05,05:32:36,07,08,1, 11.8,1,1, 7.399, 10580.345, 239.299, 52622.184 20/06/05,05:32:36,08,08,1, 11.8,1,1, 7.399, 10580.333, 239.287, 52622.145 20/06/05,05:32:36,09,08,1, 11.8,1,1, 7.399, 10580.367, 239.273, 52622.005 20/06/05,05:32:36,10,08,1, 11.8,1,1, 7.399, 10580.325, 239.314, 52622.342 20/06/05,05:32:36,11,08,1, 11.8,1,1, 7.399, 10580.361, 239.276, 52622.250 20/06/05,05:32:36,12,08,1, 11.8,1,1, 7.399, 10580.347, 239.309, 52622.273 20/06/05,05:32:36,13,08,1, 11.8,1,1, 7.399, 10580.328, 239.292, 52622.276 20/06/05,05:32:36,14,08,1, 11.8,1,1, 7.399, 10580.365, 239.283, 52622.186 20/06/05,05:32:36,15,08,1, 11.8,1,1, 7.399, 10580.343, 239.270, 52622.176 20/06/05,05:32:36,16,08,1, 11.8,1,1, 7.399, 10580.353, 239.287, 52622.222 20/06/05,05:32:36,17,08,1, 11.8,1,1, 7.399, 10580.342, 239.296, 52622.184 20/06/05,05:32:36,18,08,1, 11.8,1,1, 7.399, 10580.349, 239.290, 52622.179 20/06/05,05:32:36,19,08,1, 11.8,1,1, 7.399, 10580.342, 239.300, 52622.172 20/06/05,05:32:37,00,08,1, 11.9,1,1, 7.401, 10580.341, 239.351, 52622.235 20/06/05,05:32:37,01,08,1, 11.9,1,1, 7.401, 10580.347, 239.280, 52622.218 20/06/05,05:32:37,02,08,1, 11.9,1,1, 7.401, 10580.343, 239.311, 52622.180 20/06/05,05:32:37,03,08,1, 11.9,1,1, 7.401, 10580.358, 239.305, 52622.202 20/06/05,05:32:37,04,08,1, 11.9,1,1, 7.401, 10580.360, 239.277, 52622.180 20/06/05,05:32:37,05,08,1, 11.9,1,1, 7.401, 10580.336, 239.313, 52622.211 20/06/05,05:32:37,06,08,1, 11.9,1,1, 7.401, 10580.351, 239.302, 52622.196 20/06/05,05:32:37,07,08,1, 11.9,1,1, 7.401, 10580.343, 239.312, 52622.175 20/06/05,05:32:37,08,08,1, 11.9,1,1, 7.401, 10580.361, 239.310, 52622.264 20/06/05,05:32:37,09,08,1, 11.9,1,1, 7.401, 10580.333, 239.342, 52622.237 20/06/05,05:32:37,10,08,1, 11.9,1,1, 7.401, 10580.354, 239.340, 52622.220 20/06/05,05:32:37,11,08,1, 11.9,1,1, 7.401, 10580.368, 239.333, 52622.227 20/06/05,05:32:37,12,08,1, 11.9,1,1, 7.401, 10580.342, 239.327, 52622.231 20/06/05,05:32:37,13,08,1, 11.9,1,1, 7.401, 10580.363, 239.327, 52622.209 20/06/05,05:32:37,14,08,1, 11.9,1,1, 7.401, 10580.346, 239.320, 52622.217 20/06/05,05:32:37,15,08,1, 11.9,1,1, 7.401, 10580.364, 239.326, 52622.225 20/06/05,05:32:37,16,08,1, 11.9,1,1, 7.401, 10580.364, 239.354, 52622.183 20/06/05,05:32:37,17,08,1, 11.9,1,1, 7.401, 10580.355, 239.351, 52622.234 20/06/05,05:32:37,18,08,1, 11.9,1,1, 7.401, 10580.364, 239.365, 52622.197 20/06/05,05:32:37,19,08,1, 11.9,1,1, 7.401, 10580.344, 239.351, 52622.235 20/06/05,05:32:38,00,08,1, 11.9,1,1, 7.402, 10580.357, 239.366, 52622.176 20/06/05,05:32:38,01,08,1, 11.9,1,1, 7.402, 10580.350, 239.344, 52622.182 20/06/05,05:32:38,02,08,1, 11.9,1,1, 7.402, 10580.331, 239.363, 52622.178 20/06/05,05:32:38,03,08,1, 11.9,1,1, 7.402, 10580.348, 239.350, 52622.224 20/06/05,05:32:38,04,08,1, 11.9,1,1, 7.402, 10580.336, 239.330, 52622.246 20/06/05,05:32:38,05,08,1, 11.9,1,1, 7.402, 10580.345, 239.360, 52622.233 20/06/05,05:32:38,06,08,1, 11.9,1,1, 7.402, 10580.340, 239.369, 52622.227 20/06/05,05:32:38,07,08,1, 11.9,1,1, 7.402, 10580.329, 239.377, 52622.203 20/06/05,05:32:38,08,08,1, 11.9,1,1, 7.402, 10580.326, 239.366, 52622.166 20/06/05,05:32:38,09,08,1, 11.9,1,1, 7.402, 10580.320, 239.377, 52622.230 20/06/05,05:32:38,10,08,1, 11.9,1,1, 7.402, 10580.336, 239.355, 52622.166 20/06/05,05:32:38,11,08,1, 11.9,1,1, 7.402, 10580.331, 239.375, 52622.174 20/06/05,05:32:38,12,08,1, 11.9,1,1, 7.402, 10580.358, 239.383, 52622.214 20/06/05,05:32:38,13,08,1, 11.9,1,1, 7.402, 10580.329, 239.357, 52622.160 20/06/05,05:32:38,14,08,1, 11.9,1,1, 7.402, 10580.324, 239.354, 52622.144 20/06/05,05:32:38,15,08,1, 11.9,1,1, 7.402, 10580.320, 239.355, 52622.185 20/06/05,05:32:38,16,08,1, 11.9,1,1, 7.402, 10580.324, 239.345, 52622.204 20/06/05,05:32:38,17,08,1, 11.9,1,1, 7.402, 10580.354, 239.349, 52622.180 20/06/05,05:32:38,18,08,1, 11.9,1,1, 7.402, 10580.332, 239.339, 52622.263 20/06/05,05:32:38,19,08,1, 11.9,1,1, 7.402, 10580.364, 239.366, 52622.176 20/06/05,05:32:39,00,08,1, 11.8,1,1, 7.401, 10580.366, 239.313, 52622.159 20/06/05,05:32:39,01,08,1, 11.8,1,1, 7.401, 10580.324, 239.337, 52622.160 20/06/05,05:32:39,02,08,1, 11.8,1,1, 7.401, 10580.321, 239.314, 52622.190 20/06/05,05:32:39,03,08,1, 11.8,1,1, 7.401, 10580.316, 239.317, 52622.190 20/06/05,05:32:39,04,08,1, 11.8,1,1, 7.401, 10580.361, 239.315, 52622.186 20/06/05,05:32:39,05,08,1, 11.8,1,1, 7.401, 10580.339, 239.313, 52622.173 20/06/05,05:32:39,06,08,1, 11.8,1,1, 7.401, 10580.351, 239.331, 52622.177 20/06/05,05:32:39,07,08,1, 11.8,1,1, 7.401, 10580.337, 239.307, 52622.174 20/06/05,05:32:39,08,08,1, 11.8,1,1, 7.401, 10580.328, 239.304, 52622.170 20/06/05,05:32:39,09,08,1, 11.8,1,1, 7.401, 10580.329, 239.307, 52622.180 20/06/05,05:32:39,10,08,1, 11.8,1,1, 7.401, 10580.343, 239.301, 52622.174 20/06/05,05:32:39,11,08,1, 11.8,1,1, 7.401, 10580.314, 239.321, 52622.144 20/06/05,05:32:39,12,08,1, 11.8,1,1, 7.401, 10580.336, 239.291, 52622.175 20/06/05,05:32:39,13,08,1, 11.8,1,1, 7.401, 10580.318, 239.315, 52622.149 20/06/05,05:32:39,14,08,1, 11.8,1,1, 7.401, 10580.326, 239.315, 52622.170 20/06/05,05:32:39,15,08,1, 11.8,1,1, 7.401, 10580.338, 239.309, 52622.176 20/06/05,05:32:39,16,08,1, 11.8,1,1, 7.401, 10580.348, 239.300, 52622.159 20/06/05,05:32:39,17,08,1, 11.8,1,1, 7.401, 10580.345, 239.322, 52622.180 20/06/05,05:32:39,18,08,1, 11.8,1,1, 7.401, 10580.363, 239.312, 52622.193 20/06/05,05:32:39,19,08,1, 11.8,1,1, 7.401, 10580.371, 239.313, 52622.159 20/06/05,05:32:40,00,08,1, 11.9,1,1, 7.404, 10580.324, 239.393, 52622.232 20/06/05,05:32:40,01,08,1, 11.9,1,1, 7.404, 10580.341, 239.307, 52622.201 20/06/05,05:32:40,02,08,1, 11.9,1,1, 7.404, 10580.347, 239.314, 52622.178 20/06/05,05:32:40,03,08,1, 11.9,1,1, 7.404, 10580.317, 239.312, 52622.131 20/06/05,05:32:40,04,08,1, 11.9,1,1, 7.404, 10580.369, 239.361, 52622.233 20/06/05,05:32:40,05,08,1, 11.9,1,1, 7.404, 10580.341, 239.338, 52622.233 20/06/05,05:32:40,06,08,1, 11.9,1,1, 7.404, 10580.344, 239.377, 52622.271 20/06/05,05:32:40,07,08,1, 11.9,1,1, 7.404, 10580.314, 239.383, 52622.239 20/06/05,05:32:40,08,08,1, 11.9,1,1, 7.404, 10580.366, 239.353, 52622.222 20/06/05,05:32:40,09,08,1, 11.9,1,1, 7.404, 10580.338, 239.385, 52622.252 20/06/05,05:32:40,10,08,1, 11.9,1,1, 7.404, 10580.324, 239.388, 52622.249 20/06/05,05:32:40,11,08,1, 11.9,1,1, 7.404, 10580.352, 239.370, 52622.237 20/06/05,05:32:40,12,08,1, 11.9,1,1, 7.404, 10580.330, 239.351, 52622.250 20/06/05,05:32:40,13,08,1, 11.9,1,1, 7.404, 10580.345, 239.388, 52622.304 20/06/05,05:32:40,14,08,1, 11.9,1,1, 7.404, 10580.345, 239.394, 52622.224 20/06/05,05:32:40,15,08,1, 11.9,1,1, 7.404, 10580.339, 239.391, 52622.240 20/06/05,05:32:40,16,08,1, 11.9,1,1, 7.404, 10580.328, 239.392, 52622.236 20/06/05,05:32:40,17,08,1, 11.9,1,1, 7.404, 10580.346, 239.392, 52622.287 20/06/05,05:32:40,18,08,1, 11.9,1,1, 7.404, 10580.340, 239.373, 52622.273 20/06/05,05:32:40,19,08,1, 11.9,1,1, 7.404, 10580.327, 239.393, 52622.232 20/06/05,05:32:41,00,08,1, 11.9,1,1, 7.400, 10580.332, 239.334, 52622.230 20/06/05,05:32:41,01,08,1, 11.9,1,1, 7.400, 10580.370, 239.406, 52622.284 20/06/05,05:32:41,02,08,1, 11.9,1,1, 7.400, 10580.329, 239.363, 52622.276 20/06/05,05:32:41,03,08,1, 11.9,1,1, 7.400, 10580.342, 239.406, 52622.268 20/06/05,05:32:41,04,08,1, 11.9,1,1, 7.400, 10580.353, 239.378, 52622.284 20/06/05,05:32:41,05,08,1, 11.9,1,1, 7.400, 10580.311, 239.389, 52622.260 20/06/05,05:32:41,06,08,1, 11.9,1,1, 7.400, 10580.332, 239.387, 52622.214 20/06/05,05:32:41,07,08,1, 11.9,1,1, 7.400, 10580.334, 239.379, 52622.231 20/06/05,05:32:41,08,08,1, 11.9,1,1, 7.400, 10580.333, 239.391, 52622.264 20/06/05,05:32:41,09,08,1, 11.9,1,1, 7.400, 10580.335, 239.379, 52622.261 20/06/05,05:32:41,10,08,1, 11.9,1,1, 7.400, 10580.357, 239.375, 52622.246 20/06/05,05:32:41,11,08,1, 11.9,1,1, 7.400, 10580.330, 239.373, 52622.232 20/06/05,05:32:41,12,08,1, 11.9,1,1, 7.400, 10580.320, 239.375, 52622.255 20/06/05,05:32:41,13,08,1, 11.9,1,1, 7.400, 10580.330, 239.377, 52622.245 20/06/05,05:32:41,14,08,1, 11.9,1,1, 7.400, 10580.325, 239.378, 52622.262 20/06/05,05:32:41,15,08,1, 11.9,1,1, 7.400, 10580.336, 239.374, 52622.243 20/06/05,05:32:41,16,08,1, 11.9,1,1, 7.400, 10580.318, 239.377, 52622.265 20/06/05,05:32:41,17,08,1, 11.9,1,1, 7.400, 10580.321, 239.377, 52622.212 20/06/05,05:32:41,18,08,1, 11.9,1,1, 7.400, 10580.320, 239.361, 52622.238 20/06/05,05:32:41,19,08,1, 11.9,1,1, 7.400, 10580.335, 239.334, 52622.230 20/06/05,05:32:42,00,08,1, 11.8,1,1, 7.403, 10580.324, 239.341, 52622.237 20/06/05,05:32:42,01,08,1, 11.8,1,1, 7.403, 10580.347, 239.369, 52622.208 20/06/05,05:32:42,02,08,1, 11.8,1,1, 7.403, 10580.351, 239.325, 52622.225 20/06/05,05:32:42,03,08,1, 11.8,1,1, 7.403, 10580.343, 239.362, 52622.292 20/06/05,05:32:42,04,08,1, 11.8,1,1, 7.403, 10580.362, 239.349, 52622.266 20/06/05,05:32:42,05,08,1, 11.8,1,1, 7.403, 10580.354, 239.351, 52622.267 20/06/05,05:32:42,06,08,1, 11.8,1,1, 7.403, 10580.346, 239.346, 52622.255 20/06/05,05:32:42,07,08,1, 11.8,1,1, 7.403, 10580.338, 239.329, 52622.266 20/06/05,05:32:42,08,08,1, 11.8,1,1, 7.403, 10580.368, 239.338, 52622.222 20/06/05,05:32:42,09,08,1, 11.8,1,1, 7.403, 10580.355, 239.350, 52622.239 20/06/05,05:32:42,10,08,1, 11.8,1,1, 7.403, 10580.328, 239.351, 52622.231 20/06/05,05:32:42,11,08,1, 11.8,1,1, 7.403, 10580.334, 239.347, 52622.245 20/06/05,05:32:42,12,08,1, 11.8,1,1, 7.403, 10580.334, 239.347, 52622.223 20/06/05,05:32:42,13,08,1, 11.8,1,1, 7.403, 10580.360, 239.333, 52622.228 20/06/05,05:32:42,14,08,1, 11.8,1,1, 7.403, 10580.344, 239.324, 52622.261 20/06/05,05:32:42,15,08,1, 11.8,1,1, 7.403, 10580.326, 239.361, 52622.260 20/06/05,05:32:42,16,08,1, 11.8,1,1, 7.403, 10580.329, 239.350, 52622.242 20/06/05,05:32:42,17,08,1, 11.8,1,1, 7.403, 10580.335, 239.338, 52622.250 20/06/05,05:32:42,18,08,1, 11.8,1,1, 7.403, 10580.327, 239.340, 52622.209 20/06/05,05:32:42,19,08,1, 11.8,1,1, 7.403, 10580.331, 239.341, 52622.237 20/06/05,05:32:43,00,08,1, 11.9,1,1, 7.403, 10580.316, 239.368, 52622.234 20/06/05,05:32:43,01,08,1, 11.9,1,1, 7.403, 10580.322, 239.342, 52622.252 20/06/05,05:32:43,02,08,1, 11.9,1,1, 7.403, 10580.325, 239.364, 52622.230 20/06/05,05:32:43,03,08,1, 11.9,1,1, 7.403, 10580.319, 239.356, 52622.244 20/06/05,05:32:43,04,08,1, 11.9,1,1, 7.403, 10580.333, 239.335, 52622.240 20/06/05,05:32:43,05,08,1, 11.9,1,1, 7.403, 10580.325, 239.352, 52622.239 20/06/05,05:32:43,06,08,1, 11.9,1,1, 7.403, 10580.326, 239.341, 52622.214 20/06/05,05:32:43,07,08,1, 11.9,1,1, 7.403, 10580.320, 239.362, 52622.242 20/06/05,05:32:43,08,08,1, 11.9,1,1, 7.403, 10580.336, 239.373, 52622.269 20/06/05,05:32:43,09,08,1, 11.9,1,1, 7.403, 10580.346, 239.381, 52622.230 20/06/05,05:32:43,10,08,1, 11.9,1,1, 7.403, 10580.301, 239.360, 52622.166 20/06/05,05:32:43,11,08,1, 11.9,1,1, 7.403, 10580.317, 239.352, 52622.283 20/06/05,05:32:43,12,08,1, 11.9,1,1, 7.403, 10580.335, 239.374, 52622.235 20/06/05,05:32:43,13,08,1, 11.9,1,1, 7.403, 10580.331, 239.389, 52622.222 20/06/05,05:32:43,14,08,1, 11.9,1,1, 7.403, 10580.317, 239.372, 52622.187 20/06/05,05:32:43,15,08,1, 11.9,1,1, 7.403, 10580.323, 239.370, 52622.235 20/06/05,05:32:43,16,08,1, 11.9,1,1, 7.403, 10580.331, 239.352, 52622.233 20/06/05,05:32:43,17,08,1, 11.9,1,1, 7.403, 10580.322, 239.356, 52622.240 20/06/05,05:32:43,18,08,1, 11.9,1,1, 7.403, 10580.335, 239.364, 52622.225 20/06/05,05:32:43,19,08,1, 11.9,1,1, 7.403, 10580.321, 239.368, 52622.234 20/06/05,05:32:44,00,08,1, 11.9,1,1, 7.405, 10580.316, 239.384, 52622.220 20/06/05,05:32:44,01,08,1, 11.9,1,1, 7.405, 10580.347, 239.376, 52622.217 20/06/05,05:32:44,02,08,1, 11.9,1,1, 7.405, 10580.336, 239.369, 52622.238 20/06/05,05:32:44,03,08,1, 11.9,1,1, 7.405, 10580.305, 239.371, 52622.269 20/06/05,05:32:44,04,08,1, 11.9,1,1, 7.405, 10580.301, 239.364, 52622.285 20/06/05,05:32:44,05,08,1, 11.9,1,1, 7.405, 10580.331, 239.390, 52622.291 20/06/05,05:32:44,06,08,1, 11.9,1,1, 7.405, 10580.313, 239.371, 52622.251 20/06/05,05:32:44,07,08,1, 11.9,1,1, 7.405, 10580.348, 239.369, 52622.311 20/06/05,05:32:44,08,08,1, 11.9,1,1, 7.405, 10580.348, 239.375, 52622.287 20/06/05,05:32:44,09,08,1, 11.9,1,1, 7.405, 10580.341, 239.365, 52622.266 20/06/05,05:32:44,10,08,1, 11.9,1,1, 7.405, 10580.307, 239.350, 52622.251 20/06/05,05:32:44,11,08,1, 11.9,1,1, 7.405, 10580.315, 239.356, 52622.244 20/06/05,05:32:44,12,08,1, 11.9,1,1, 7.405, 10580.328, 239.404, 52622.277 20/06/05,05:32:44,13,08,1, 11.9,1,1, 7.405, 10580.332, 239.375, 52622.262 20/06/05,05:32:44,14,08,1, 11.9,1,1, 7.405, 10580.327, 239.390, 52622.233 20/06/05,05:32:44,15,08,1, 11.9,1,1, 7.405, 10580.343, 239.395, 52622.249 20/06/05,05:32:44,16,08,1, 11.9,1,1, 7.405, 10580.336, 239.360, 52622.221 20/06/05,05:32:44,17,08,1, 11.9,1,1, 7.405, 10580.327, 239.362, 52622.276 20/06/05,05:32:44,18,08,1, 11.9,1,1, 7.405, 10580.322, 239.400, 52622.226 20/06/05,05:32:44,19,08,1, 11.9,1,1, 7.405, 10580.320, 239.384, 52622.220 20/06/05,05:32:45,00,08,1, 11.9,1,1, 7.404, 10580.274, 239.389, 52622.161 20/06/05,05:32:45,01,08,1, 11.9,1,1, 7.404, 10580.318, 239.359, 52622.246 20/06/05,05:32:45,02,08,1, 11.9,1,1, 7.404, 10580.299, 239.371, 52622.237 20/06/05,05:32:45,03,08,1, 11.9,1,1, 7.404, 10580.319, 239.368, 52622.210 20/06/05,05:32:45,04,08,1, 11.9,1,1, 7.404, 10580.328, 239.400, 52622.191 20/06/05,05:32:45,05,08,1, 11.9,1,1, 7.404, 10580.300, 239.400, 52622.188 20/06/05,05:32:45,06,08,1, 11.9,1,1, 7.404, 10580.284, 239.394, 52622.115 20/06/05,05:32:45,07,08,1, 11.9,1,1, 7.404, 10580.331, 239.377, 52622.228 20/06/05,05:32:45,08,08,1, 11.9,1,1, 7.404, 10580.324, 239.371, 52622.173 20/06/05,05:32:45,09,08,1, 11.9,1,1, 7.404, 10580.312, 239.377, 52622.188 20/06/05,05:32:45,10,08,1, 11.9,1,1, 7.404, 10580.316, 239.354, 52622.185 20/06/05,05:32:45,11,08,1, 11.9,1,1, 7.404, 10580.308, 239.386, 52622.167 20/06/05,05:32:45,12,08,1, 11.9,1,1, 7.404, 10580.300, 239.359, 52622.144 20/06/05,05:32:45,13,08,1, 11.9,1,1, 7.404, 10580.316, 239.382, 52622.183 20/06/05,05:32:45,14,08,1, 11.9,1,1, 7.404, 10580.284, 239.392, 52622.160 20/06/05,05:32:45,15,08,1, 11.9,1,1, 7.404, 10580.318, 239.404, 52622.202 20/06/05,05:32:45,16,08,1, 11.9,1,1, 7.404, 10580.289, 239.375, 52622.168 20/06/05,05:32:45,17,08,1, 11.9,1,1, 7.404, 10580.327, 239.377, 52622.179 20/06/05,05:32:45,18,08,1, 11.9,1,1, 7.404, 10580.277, 239.398, 52622.187 20/06/05,05:32:45,19,08,1, 11.9,1,1, 7.404, 10580.278, 239.389, 52622.161 20/06/05,05:32:46,00,08,1, 11.9,1,1, 7.402, 10580.307, 239.420, 52622.208 20/06/05,05:32:46,01,08,1, 11.9,1,1, 7.402, 10580.306, 239.369, 52622.204 20/06/05,05:32:46,02,08,1, 11.9,1,1, 7.402, 10580.289, 239.405, 52622.191 20/06/05,05:32:46,03,08,1, 11.9,1,1, 7.402, 10580.310, 239.386, 52622.202 20/06/05,05:32:46,04,08,1, 11.9,1,1, 7.402, 10580.287, 239.368, 52622.206 20/06/05,05:32:46,05,08,1, 11.9,1,1, 7.402, 10580.296, 239.375, 52622.181 20/06/05,05:32:46,06,08,1, 11.9,1,1, 7.402, 10580.290, 239.375, 52622.189 20/06/05,05:32:46,07,08,1, 11.9,1,1, 7.402, 10580.298, 239.376, 52622.152 20/06/05,05:32:46,08,08,1, 11.9,1,1, 7.402, 10580.327, 239.426, 52622.192 20/06/05,05:32:46,09,08,1, 11.9,1,1, 7.402, 10580.283, 239.390, 52622.198 20/06/05,05:32:46,10,08,1, 11.9,1,1, 7.402, 10580.305, 239.383, 52622.189 20/06/05,05:32:46,11,08,1, 11.9,1,1, 7.402, 10580.311, 239.356, 52622.181 20/06/05,05:32:46,12,08,1, 11.9,1,1, 7.402, 10580.290, 239.351, 52622.140 20/06/05,05:32:46,13,08,1, 11.9,1,1, 7.402, 10580.284, 239.361, 52622.192 20/06/05,05:32:46,14,08,1, 11.9,1,1, 7.402, 10580.289, 239.393, 52622.177 20/06/05,05:32:46,15,08,1, 11.9,1,1, 7.402, 10580.307, 239.375, 52622.164 20/06/05,05:32:46,16,08,1, 11.9,1,1, 7.402, 10580.299, 239.394, 52622.195 20/06/05,05:32:46,17,08,1, 11.9,1,1, 7.402, 10580.324, 239.378, 52622.210 20/06/05,05:32:46,18,08,1, 11.9,1,1, 7.402, 10580.297, 239.384, 52622.206 20/06/05,05:32:46,19,08,1, 11.9,1,1, 7.402, 10580.309, 239.420, 52622.208 20/06/05,05:32:47,00,08,1, 11.9,1,1, 7.398, 10580.299, 239.410, 52622.201 20/06/05,05:32:47,01,08,1, 11.9,1,1, 7.398, 10580.327, 239.406, 52622.194 20/06/05,05:32:47,02,08,1, 11.9,1,1, 7.398, 10580.328, 239.422, 52622.215 20/06/05,05:32:47,03,08,1, 11.9,1,1, 7.398, 10580.324, 239.398, 52622.210 20/06/05,05:32:47,04,08,1, 11.9,1,1, 7.398, 10580.304, 239.408, 52622.188 20/06/05,05:32:47,05,08,1, 11.9,1,1, 7.398, 10580.304, 239.391, 52622.178 20/06/05,05:32:47,06,08,1, 11.9,1,1, 7.398, 10580.309, 239.434, 52622.263 20/06/05,05:32:47,07,08,1, 11.9,1,1, 7.398, 10580.318, 239.425, 52622.153 20/06/05,05:32:47,08,08,1, 11.9,1,1, 7.398, 10580.306, 239.429, 52622.254 20/06/05,05:32:47,09,08,1, 11.9,1,1, 7.398, 10580.306, 239.421, 52622.198 20/06/05,05:32:47,10,08,1, 11.9,1,1, 7.398, 10580.320, 239.419, 52622.212 20/06/05,05:32:47,11,08,1, 11.9,1,1, 7.398, 10580.284, 239.408, 52622.179 20/06/05,05:32:47,12,08,1, 11.9,1,1, 7.398, 10580.307, 239.422, 52622.210 20/06/05,05:32:47,13,08,1, 11.9,1,1, 7.398, 10580.296, 239.409, 52622.200 20/06/05,05:32:47,14,08,1, 11.9,1,1, 7.398, 10580.290, 239.409, 52622.228 20/06/05,05:32:47,15,08,1, 11.9,1,1, 7.398, 10580.321, 239.407, 52622.246 20/06/05,05:32:47,16,08,1, 11.9,1,1, 7.398, 10580.302, 239.419, 52622.266 20/06/05,05:32:47,17,08,1, 11.9,1,1, 7.398, 10580.304, 239.413, 52622.240 20/06/05,05:32:47,18,08,1, 11.9,1,1, 7.398, 10580.316, 239.393, 52622.212 20/06/05,05:32:47,19,08,1, 11.9,1,1, 7.398, 10580.301, 239.410, 52622.201 20/06/05,05:32:48,00,08,1, 11.9,1,1, 7.405, 10580.266, 239.383, 52622.208 20/06/05,05:32:48,01,08,1, 11.9,1,1, 7.405, 10580.245, 239.385, 52622.234 20/06/05,05:32:48,02,08,1, 11.9,1,1, 7.405, 10580.248, 239.398, 52622.187 20/06/05,05:32:48,03,08,1, 11.9,1,1, 7.405, 10580.287, 239.395, 52622.188 20/06/05,05:32:48,04,08,1, 11.9,1,1, 7.405, 10580.285, 239.394, 52622.220 20/06/05,05:32:48,05,08,1, 11.9,1,1, 7.405, 10580.277, 239.399, 52622.207 20/06/05,05:32:48,06,08,1, 11.9,1,1, 7.405, 10580.252, 239.399, 52622.202 20/06/05,05:32:48,07,08,1, 11.9,1,1, 7.405, 10580.266, 239.394, 52622.177 20/06/05,05:32:48,08,08,1, 11.9,1,1, 7.405, 10580.280, 239.390, 52622.210 20/06/05,05:32:48,09,08,1, 11.9,1,1, 7.405, 10580.270, 239.392, 52622.201 20/06/05,05:32:48,10,08,1, 11.9,1,1, 7.405, 10580.284, 239.387, 52622.147 20/06/05,05:32:48,11,08,1, 11.9,1,1, 7.405, 10580.278, 239.370, 52622.168 20/06/05,05:32:48,12,08,1, 11.9,1,1, 7.405, 10580.290, 239.394, 52622.164 20/06/05,05:32:48,13,08,1, 11.9,1,1, 7.405, 10580.273, 239.376, 52622.146 20/06/05,05:32:48,14,08,1, 11.9,1,1, 7.405, 10580.286, 239.372, 52622.170 20/06/05,05:32:48,15,08,1, 11.9,1,1, 7.405, 10580.261, 239.367, 52622.175 20/06/05,05:32:48,16,08,1, 11.9,1,1, 7.405, 10580.259, 239.360, 52622.184 20/06/05,05:32:48,17,08,1, 11.9,1,1, 7.405, 10580.294, 239.364, 52622.144 20/06/05,05:32:48,18,08,1, 11.9,1,1, 7.405, 10580.292, 239.373, 52622.184 20/06/05,05:32:48,19,08,1, 11.9,1,1, 7.405, 10580.273, 239.383, 52622.208 20/06/05,05:32:49,00,08,1, 11.9,1,1, 7.407, 10580.274, 239.386, 52622.209 20/06/05,05:32:49,01,08,1, 11.9,1,1, 7.407, 10580.295, 239.354, 52622.210 20/06/05,05:32:49,02,08,1, 11.9,1,1, 7.407, 10580.287, 239.360, 52622.188 20/06/05,05:32:49,03,08,1, 11.9,1,1, 7.407, 10580.272, 239.382, 52622.153 20/06/05,05:32:49,04,08,1, 11.9,1,1, 7.407, 10580.290, 239.380, 52622.188 20/06/05,05:32:49,05,08,1, 11.9,1,1, 7.407, 10580.276, 239.383, 52622.222 20/06/05,05:32:49,06,08,1, 11.9,1,1, 7.407, 10580.274, 239.369, 52622.175 20/06/05,05:32:49,07,08,1, 11.9,1,1, 7.407, 10580.280, 239.394, 52622.212 20/06/05,05:32:49,08,08,1, 11.9,1,1, 7.407, 10580.289, 239.340, 52622.237 20/06/05,05:32:49,09,08,1, 11.9,1,1, 7.407, 10580.284, 239.349, 52622.191 20/06/05,05:32:49,10,08,1, 11.9,1,1, 7.407, 10580.260, 239.384, 52622.223 20/06/05,05:32:49,11,08,1, 11.9,1,1, 7.407, 10580.292, 239.359, 52622.218 20/06/05,05:32:49,12,08,1, 11.9,1,1, 7.407, 10580.300, 239.379, 52622.224 20/06/05,05:32:49,13,08,1, 11.9,1,1, 7.407, 10580.298, 239.373, 52622.208 20/06/05,05:32:49,14,08,1, 11.9,1,1, 7.407, 10580.260, 239.368, 52622.193 20/06/05,05:32:49,15,08,1, 11.9,1,1, 7.407, 10580.280, 239.404, 52622.226 20/06/05,05:32:49,16,08,1, 11.9,1,1, 7.407, 10580.245, 239.389, 52622.167 20/06/05,05:32:49,17,08,1, 11.9,1,1, 7.407, 10580.251, 239.368, 52622.218 20/06/05,05:32:49,18,08,1, 11.9,1,1, 7.407, 10580.275, 239.369, 52622.159 20/06/05,05:32:49,19,08,1, 11.9,1,1, 7.407, 10580.278, 239.386, 52622.209 20/06/05,05:32:50,00,08,1, 11.8,1,1, 7.402, 10580.249, 239.431, 52622.221 20/06/05,05:32:50,01,08,1, 11.8,1,1, 7.402, 10580.254, 239.398, 52622.170 20/06/05,05:32:50,02,08,1, 11.8,1,1, 7.402, 10580.247, 239.398, 52622.224 20/06/05,05:32:50,03,08,1, 11.8,1,1, 7.402, 10580.256, 239.406, 52622.223 20/06/05,05:32:50,04,08,1, 11.8,1,1, 7.402, 10580.267, 239.404, 52622.230 20/06/05,05:32:50,05,08,1, 11.8,1,1, 7.402, 10580.259, 239.416, 52622.165 20/06/05,05:32:50,06,08,1, 11.8,1,1, 7.402, 10580.245, 239.396, 52622.220 20/06/05,05:32:50,07,08,1, 11.8,1,1, 7.402, 10580.272, 239.415, 52622.219 20/06/05,05:32:50,08,08,1, 11.8,1,1, 7.402, 10580.265, 239.403, 52622.205 20/06/05,05:32:50,09,08,1, 11.8,1,1, 7.402, 10580.261, 239.408, 52622.112 20/06/05,05:32:50,10,08,1, 11.8,1,1, 7.402, 10580.261, 239.407, 52622.150 20/06/05,05:32:50,11,08,1, 11.8,1,1, 7.402, 10580.254, 239.398, 52622.188 20/06/05,05:32:50,12,08,1, 11.8,1,1, 7.402, 10580.237, 239.381, 52622.169 20/06/05,05:32:50,13,08,1, 11.8,1,1, 7.402, 10580.242, 239.423, 52622.219 20/06/05,05:32:50,14,08,1, 11.8,1,1, 7.402, 10580.236, 239.414, 52622.181 20/06/05,05:32:50,15,08,1, 11.8,1,1, 7.402, 10580.241, 239.397, 52622.203 20/06/05,05:32:50,16,08,1, 11.8,1,1, 7.402, 10580.237, 239.402, 52622.177 20/06/05,05:32:50,17,08,1, 11.8,1,1, 7.402, 10580.252, 239.414, 52622.158 20/06/05,05:32:50,18,08,1, 11.8,1,1, 7.402, 10580.265, 239.434, 52622.207 20/06/05,05:32:50,19,08,1, 11.8,1,1, 7.402, 10580.256, 239.431, 52622.221 20/06/05,05:32:51,00,07,1, 11.9,1,1, 7.403, 10580.257, 239.349, 52622.191 20/06/05,05:32:51,01,07,1, 11.9,1,1, 7.403, 10580.230, 239.423, 52622.187 20/06/05,05:32:51,02,07,1, 11.9,1,1, 7.403, 10580.230, 239.406, 52622.187 20/06/05,05:32:51,03,07,1, 11.9,1,1, 7.403, 10580.268, 239.414, 52622.179 20/06/05,05:32:51,04,07,1, 11.9,1,1, 7.403, 10580.254, 239.389, 52622.207 20/06/05,05:32:51,05,07,1, 11.9,1,1, 7.403, 10580.248, 239.398, 52622.180 20/06/05,05:32:51,06,07,1, 11.9,1,1, 7.403, 10580.276, 239.388, 52622.170 20/06/05,05:32:51,07,07,1, 11.9,1,1, 7.403, 10580.256, 239.360, 52622.172 20/06/05,05:32:51,08,07,1, 11.9,1,1, 7.403, 10580.272, 239.397, 52622.188 20/06/05,05:32:51,09,07,1, 11.9,1,1, 7.403, 10580.238, 239.371, 52622.239 20/06/05,05:32:51,10,07,1, 11.9,1,1, 7.403, 10580.246, 239.380, 52622.192 20/06/05,05:32:51,11,07,1, 11.9,1,1, 7.403, 10580.248, 239.364, 52622.206 20/06/05,05:32:51,12,07,1, 11.9,1,1, 7.403, 10580.255, 239.359, 52622.166 20/06/05,05:32:51,13,07,1, 11.9,1,1, 7.403, 10580.261, 239.355, 52622.165 20/06/05,05:32:51,14,07,1, 11.9,1,1, 7.403, 10580.252, 239.374, 52622.205 20/06/05,05:32:51,15,07,1, 11.9,1,1, 7.403, 10580.262, 239.353, 52622.222 20/06/05,05:32:51,16,07,1, 11.9,1,1, 7.403, 10580.256, 239.361, 52622.208 20/06/05,05:32:51,17,07,1, 11.9,1,1, 7.403, 10580.282, 239.368, 52622.224 20/06/05,05:32:51,18,07,1, 11.9,1,1, 7.403, 10580.266, 239.357, 52622.159 20/06/05,05:32:51,19,07,1, 11.9,1,1, 7.403, 10580.258, 239.349, 52622.191 20/06/05,05:32:52,00,07,1, 11.8,1,1, 7.403, 10580.240, 239.400, 52622.234 20/06/05,05:32:52,01,07,1, 11.8,1,1, 7.403, 10580.253, 239.359, 52622.221 20/06/05,05:32:52,02,07,1, 11.8,1,1, 7.403, 10580.279, 239.362, 52622.238 20/06/05,05:32:52,03,07,1, 11.8,1,1, 7.403, 10580.253, 239.391, 52622.225 20/06/05,05:32:52,04,07,1, 11.8,1,1, 7.403, 10580.250, 239.346, 52622.220 20/06/05,05:32:52,05,07,1, 11.8,1,1, 7.403, 10580.245, 239.351, 52622.211 20/06/05,05:32:52,06,07,1, 11.8,1,1, 7.403, 10580.245, 239.345, 52622.218 20/06/05,05:32:52,07,07,1, 11.8,1,1, 7.403, 10580.268, 239.375, 52622.228 20/06/05,05:32:52,08,07,1, 11.8,1,1, 7.403, 10580.247, 239.360, 52622.195 20/06/05,05:32:52,09,07,1, 11.8,1,1, 7.403, 10580.255, 239.378, 52622.198 20/06/05,05:32:52,10,07,1, 11.8,1,1, 7.403, 10580.248, 239.384, 52622.248 20/06/05,05:32:52,11,07,1, 11.8,1,1, 7.403, 10580.231, 239.395, 52622.220 20/06/05,05:32:52,12,07,1, 11.8,1,1, 7.403, 10580.282, 239.392, 52622.195 20/06/05,05:32:52,13,07,1, 11.8,1,1, 7.403, 10580.288, 239.367, 52622.229 20/06/05,05:32:52,14,07,1, 11.8,1,1, 7.403, 10580.259, 239.376, 52622.220 20/06/05,05:32:52,15,07,1, 11.8,1,1, 7.403, 10580.273, 239.375, 52622.205 20/06/05,05:32:52,16,07,1, 11.8,1,1, 7.403, 10580.242, 239.399, 52622.184 20/06/05,05:32:52,17,07,1, 11.8,1,1, 7.403, 10580.251, 239.413, 52622.240 20/06/05,05:32:52,18,07,1, 11.8,1,1, 7.403, 10580.228, 239.408, 52622.266 20/06/05,05:32:52,19,07,1, 11.8,1,1, 7.403, 10580.248, 239.400, 52622.234 20/06/05,05:32:53,00,07,1, 11.9,1,1, 7.405, 10580.249, 239.414, 52622.175 20/06/05,05:32:53,01,07,1, 11.9,1,1, 7.405, 10580.262, 239.443, 52622.256 20/06/05,05:32:53,02,07,1, 11.9,1,1, 7.405, 10580.254, 239.400, 52622.224 20/06/05,05:32:53,03,07,1, 11.9,1,1, 7.405, 10580.248, 239.398, 52622.246 20/06/05,05:32:53,04,07,1, 11.9,1,1, 7.405, 10580.231, 239.400, 52622.202 20/06/05,05:32:53,05,07,1, 11.9,1,1, 7.405, 10580.240, 239.411, 52622.220 20/06/05,05:32:53,06,07,1, 11.9,1,1, 7.405, 10580.252, 239.441, 52622.213 20/06/05,05:32:53,07,07,1, 11.9,1,1, 7.405, 10580.254, 239.416, 52622.208 20/06/05,05:32:53,08,07,1, 11.9,1,1, 7.405, 10580.238, 239.413, 52622.214 20/06/05,05:32:53,09,07,1, 11.9,1,1, 7.405, 10580.238, 239.416, 52622.211 20/06/05,05:32:53,10,07,1, 11.9,1,1, 7.405, 10580.245, 239.460, 52622.244 20/06/05,05:32:53,11,07,1, 11.9,1,1, 7.405, 10580.239, 239.430, 52622.196 20/06/05,05:32:53,12,07,1, 11.9,1,1, 7.405, 10580.225, 239.418, 52622.202 20/06/05,05:32:53,13,07,1, 11.9,1,1, 7.405, 10580.235, 239.433, 52622.200 20/06/05,05:32:53,14,07,1, 11.9,1,1, 7.405, 10580.238, 239.426, 52622.173 20/06/05,05:32:53,15,07,1, 11.9,1,1, 7.405, 10580.247, 239.443, 52622.217 20/06/05,05:32:53,16,07,1, 11.9,1,1, 7.405, 10580.252, 239.456, 52622.187 20/06/05,05:32:53,17,07,1, 11.9,1,1, 7.405, 10580.247, 239.448, 52622.213 20/06/05,05:32:53,18,07,1, 11.9,1,1, 7.405, 10580.247, 239.447, 52622.188 20/06/05,05:32:53,19,07,1, 11.9,1,1, 7.405, 10580.249, 239.414, 52622.175 20/06/05,05:32:54,00,08,1, 11.9,1,1, 7.403, 10580.215, 239.376, 52622.183 20/06/05,05:32:54,01,08,1, 11.9,1,1, 7.403, 10580.253, 239.401, 52622.175 20/06/05,05:32:54,02,08,1, 11.9,1,1, 7.403, 10580.241, 239.410, 52622.205 20/06/05,05:32:54,03,08,1, 11.9,1,1, 7.403, 10580.244, 239.434, 52622.188 20/06/05,05:32:54,04,08,1, 11.9,1,1, 7.403, 10580.251, 239.405, 52622.179 20/06/05,05:32:54,05,08,1, 11.9,1,1, 7.403, 10580.233, 239.404, 52622.199 20/06/05,05:32:54,06,08,1, 11.9,1,1, 7.403, 10580.203, 239.393, 52622.171 20/06/05,05:32:54,07,08,1, 11.9,1,1, 7.403, 10580.235, 239.376, 52622.208 20/06/05,05:32:54,08,08,1, 11.9,1,1, 7.403, 10580.234, 239.382, 52622.130 20/06/05,05:32:54,09,08,1, 11.9,1,1, 7.403, 10580.230, 239.427, 52622.153 20/06/05,05:32:54,10,08,1, 11.9,1,1, 7.403, 10580.215, 239.373, 52622.150 20/06/05,05:32:54,11,08,1, 11.9,1,1, 7.403, 10580.224, 239.389, 52622.131 20/06/05,05:32:54,12,08,1, 11.9,1,1, 7.403, 10580.239, 239.398, 52622.182 20/06/05,05:32:54,13,08,1, 11.9,1,1, 7.403, 10580.214, 239.383, 52622.214 20/06/05,05:32:54,14,08,1, 11.9,1,1, 7.403, 10580.218, 239.391, 52622.179 20/06/05,05:32:54,15,08,1, 11.9,1,1, 7.403, 10580.204, 239.382, 52622.197 20/06/05,05:32:54,16,08,1, 11.9,1,1, 7.403, 10580.224, 239.371, 52622.166 20/06/05,05:32:54,17,08,1, 11.9,1,1, 7.403, 10580.227, 239.386, 52622.211 20/06/05,05:32:54,18,08,1, 11.9,1,1, 7.403, 10580.218, 239.392, 52622.181 20/06/05,05:32:54,19,08,1, 11.9,1,1, 7.403, 10580.222, 239.376, 52622.183 20/06/05,05:32:55,00,08,1, 11.9,1,1, 7.404, 10580.207, 239.414, 52622.125 20/06/05,05:32:55,01,08,1, 11.9,1,1, 7.404, 10580.208, 239.384, 52622.165 20/06/05,05:32:55,02,08,1, 11.9,1,1, 7.404, 10580.223, 239.387, 52622.179 20/06/05,05:32:55,03,08,1, 11.9,1,1, 7.404, 10580.208, 239.382, 52622.172 20/06/05,05:32:55,04,08,1, 11.9,1,1, 7.404, 10580.212, 239.374, 52622.205 20/06/05,05:32:55,05,08,1, 11.9,1,1, 7.404, 10580.240, 239.390, 52622.160 20/06/05,05:32:55,06,08,1, 11.9,1,1, 7.404, 10580.216, 239.393, 52622.165 20/06/05,05:32:55,07,08,1, 11.9,1,1, 7.404, 10580.216, 239.388, 52622.109 20/06/05,05:32:55,08,08,1, 11.9,1,1, 7.404, 10580.229, 239.372, 52622.126 20/06/05,05:32:55,09,08,1, 11.9,1,1, 7.404, 10580.238, 239.395, 52622.141 20/06/05,05:32:55,10,08,1, 11.9,1,1, 7.404, 10580.238, 239.390, 52622.191 20/06/05,05:32:55,11,08,1, 11.9,1,1, 7.404, 10580.217, 239.387, 52622.130 20/06/05,05:32:55,12,08,1, 11.9,1,1, 7.404, 10580.244, 239.392, 52622.124 20/06/05,05:32:55,13,08,1, 11.9,1,1, 7.404, 10580.228, 239.379, 52622.175 20/06/05,05:32:55,14,08,1, 11.9,1,1, 7.404, 10580.224, 239.391, 52622.149 20/06/05,05:32:55,15,08,1, 11.9,1,1, 7.404, 10580.213, 239.401, 52622.163 20/06/05,05:32:55,16,08,1, 11.9,1,1, 7.404, 10580.240, 239.404, 52622.139 20/06/05,05:32:55,17,08,1, 11.9,1,1, 7.404, 10580.211, 239.398, 52622.174 20/06/05,05:32:55,18,08,1, 11.9,1,1, 7.404, 10580.224, 239.398, 52622.128 20/06/05,05:32:55,19,08,1, 11.9,1,1, 7.404, 10580.212, 239.414, 52622.125 20/06/05,05:32:56,00,08,1, 11.9,1,1, 7.404, 10580.199, 239.409, 52622.155 20/06/05,05:32:56,01,08,1, 11.9,1,1, 7.404, 10580.224, 239.421, 52622.162 20/06/05,05:32:56,02,08,1, 11.9,1,1, 7.404, 10580.213, 239.403, 52622.175 20/06/05,05:32:56,03,08,1, 11.9,1,1, 7.404, 10580.216, 239.429, 52622.161 20/06/05,05:32:56,04,08,1, 11.9,1,1, 7.404, 10580.221, 239.395, 52622.137 20/06/05,05:32:56,05,08,1, 11.9,1,1, 7.404, 10580.208, 239.401, 52622.185 20/06/05,05:32:56,06,08,1, 11.9,1,1, 7.404, 10580.219, 239.426, 52622.142 20/06/05,05:32:56,07,08,1, 11.9,1,1, 7.404, 10580.231, 239.435, 52622.180 20/06/05,05:32:56,08,08,1, 11.9,1,1, 7.404, 10580.214, 239.425, 52622.151 20/06/05,05:32:56,09,08,1, 11.9,1,1, 7.404, 10580.222, 239.402, 52622.167 20/06/05,05:32:56,10,08,1, 11.9,1,1, 7.404, 10580.208, 239.436, 52622.146 20/06/05,05:32:56,11,08,1, 11.9,1,1, 7.404, 10580.185, 239.417, 52622.154 20/06/05,05:32:56,12,08,1, 11.9,1,1, 7.404, 10580.210, 239.424, 52622.168 20/06/05,05:32:56,13,08,1, 11.9,1,1, 7.404, 10580.214, 239.428, 52622.187 20/06/05,05:32:56,14,08,1, 11.9,1,1, 7.404, 10580.208, 239.388, 52622.150 20/06/05,05:32:56,15,08,1, 11.9,1,1, 7.404, 10580.247, 239.420, 52622.158 20/06/05,05:32:56,16,08,1, 11.9,1,1, 7.404, 10580.226, 239.405, 52622.138 20/06/05,05:32:56,17,08,1, 11.9,1,1, 7.404, 10580.224, 239.409, 52622.151 20/06/05,05:32:56,18,08,1, 11.9,1,1, 7.404, 10580.224, 239.413, 52622.177 20/06/05,05:32:56,19,08,1, 11.9,1,1, 7.404, 10580.204, 239.409, 52622.155 20/06/05,05:32:57,00,08,1, 11.9,1,1, 7.406, 10580.199, 239.420, 52622.197 20/06/05,05:32:57,01,08,1, 11.9,1,1, 7.406, 10580.184, 239.438, 52622.170 20/06/05,05:32:57,02,08,1, 11.9,1,1, 7.406, 10580.227, 239.404, 52622.162 20/06/05,05:32:57,03,08,1, 11.9,1,1, 7.406, 10580.208, 239.423, 52622.160 20/06/05,05:32:57,04,08,1, 11.9,1,1, 7.406, 10580.212, 239.417, 52622.170 20/06/05,05:32:57,05,08,1, 11.9,1,1, 7.406, 10580.220, 239.406, 52622.121 20/06/05,05:32:57,06,08,1, 11.9,1,1, 7.406, 10580.207, 239.385, 52622.127 20/06/05,05:32:57,07,08,1, 11.9,1,1, 7.406, 10580.218, 239.417, 52622.150 20/06/05,05:32:57,08,08,1, 11.9,1,1, 7.406, 10580.208, 239.405, 52622.151 20/06/05,05:32:57,09,08,1, 11.9,1,1, 7.406, 10580.206, 239.408, 52622.157 20/06/05,05:32:57,10,08,1, 11.9,1,1, 7.406, 10580.211, 239.417, 52622.174 20/06/05,05:32:57,11,08,1, 11.9,1,1, 7.406, 10580.225, 239.405, 52622.159 20/06/05,05:32:57,12,08,1, 11.9,1,1, 7.406, 10580.214, 239.421, 52622.167 20/06/05,05:32:57,13,08,1, 11.9,1,1, 7.406, 10580.196, 239.422, 52622.181 20/06/05,05:32:57,14,08,1, 11.9,1,1, 7.406, 10580.185, 239.407, 52622.163 20/06/05,05:32:57,15,08,1, 11.9,1,1, 7.406, 10580.202, 239.399, 52622.145 20/06/05,05:32:57,16,08,1, 11.9,1,1, 7.406, 10580.199, 239.409, 52622.150 20/06/05,05:32:57,17,08,1, 11.9,1,1, 7.406, 10580.184, 239.403, 52622.161 20/06/05,05:32:57,18,08,1, 11.9,1,1, 7.406, 10580.197, 239.394, 52622.187 20/06/05,05:32:57,19,08,1, 11.9,1,1, 7.406, 10580.202, 239.420, 52622.197 20/06/05,05:32:58,00,08,1, 11.8,1,1, 7.407, 10580.215, 239.411, 52622.165 20/06/05,05:32:58,01,08,1, 11.8,1,1, 7.407, 10580.182, 239.380, 52622.187 20/06/05,05:32:58,02,08,1, 11.8,1,1, 7.407, 10580.198, 239.422, 52622.158 20/06/05,05:32:58,03,08,1, 11.8,1,1, 7.407, 10580.205, 239.403, 52622.153 20/06/05,05:32:58,04,08,1, 11.8,1,1, 7.407, 10580.189, 239.416, 52622.136 20/06/05,05:32:58,05,08,1, 11.8,1,1, 7.407, 10580.199, 239.396, 52622.157 20/06/05,05:32:58,06,08,1, 11.8,1,1, 7.407, 10580.174, 239.389, 52622.175 20/06/05,05:32:58,07,08,1, 11.8,1,1, 7.407, 10580.221, 239.378, 52622.142 20/06/05,05:32:58,08,08,1, 11.8,1,1, 7.407, 10580.190, 239.364, 52622.145 20/06/05,05:32:58,09,08,1, 11.8,1,1, 7.407, 10580.176, 239.375, 52622.153 20/06/05,05:32:58,10,08,1, 11.8,1,1, 7.407, 10580.216, 239.400, 52622.169 20/06/05,05:32:58,11,08,1, 11.8,1,1, 7.407, 10580.193, 239.398, 52622.162 20/06/05,05:32:58,12,08,1, 11.8,1,1, 7.407, 10580.198, 239.385, 52622.147 20/06/05,05:32:58,13,08,1, 11.8,1,1, 7.407, 10580.205, 239.377, 52622.121 20/06/05,05:32:58,14,08,1, 11.8,1,1, 7.407, 10580.223, 239.388, 52622.122 20/06/05,05:32:58,15,08,1, 11.8,1,1, 7.407, 10580.207, 239.385, 52622.148 20/06/05,05:32:58,16,08,1, 11.8,1,1, 7.407, 10580.225, 239.374, 52622.142 20/06/05,05:32:58,17,08,1, 11.8,1,1, 7.407, 10580.187, 239.365, 52622.124 20/06/05,05:32:58,18,08,1, 11.8,1,1, 7.407, 10580.201, 239.372, 52622.155 20/06/05,05:32:58,19,08,1, 11.8,1,1, 7.407, 10580.220, 239.411, 52622.165 20/06/05,05:32:59,00,08,1, 11.9,1,1, 7.402, 10580.199, 239.408, 52622.155 20/06/05,05:32:59,01,08,1, 11.9,1,1, 7.402, 10580.226, 239.393, 52622.120 20/06/05,05:32:59,02,08,1, 11.9,1,1, 7.402, 10580.213, 239.399, 52622.143 20/06/05,05:32:59,03,08,1, 11.9,1,1, 7.402, 10580.213, 239.377, 52622.150 20/06/05,05:32:59,04,08,1, 11.9,1,1, 7.402, 10580.212, 239.397, 52622.124 20/06/05,05:32:59,05,08,1, 11.9,1,1, 7.402, 10580.221, 239.397, 52622.154 20/06/05,05:32:59,06,08,1, 11.9,1,1, 7.402, 10580.218, 239.417, 52622.374 20/06/05,05:32:59,07,08,1, 11.9,1,1, 7.402, 10580.226, 239.378, 52622.074 20/06/05,05:32:59,08,08,1, 11.9,1,1, 7.402, 10580.201, 239.378, 52622.084 20/06/05,05:32:59,09,08,1, 11.9,1,1, 7.402, 10580.223, 239.407, 52622.147 20/06/05,05:32:59,10,08,1, 11.9,1,1, 7.402, 10580.210, 239.431, 52622.185 20/06/05,05:32:59,11,08,1, 11.9,1,1, 7.402, 10580.197, 239.428, 52622.158 20/06/05,05:32:59,12,08,1, 11.9,1,1, 7.402, 10580.208, 239.415, 52622.161 20/06/05,05:32:59,13,08,1, 11.9,1,1, 7.402, 10580.193, 239.413, 52622.154 20/06/05,05:32:59,14,08,1, 11.9,1,1, 7.402, 10580.215, 239.429, 52622.185 20/06/05,05:32:59,15,08,1, 11.9,1,1, 7.402, 10580.201, 239.412, 52622.163 20/06/05,05:32:59,16,08,1, 11.9,1,1, 7.402, 10580.215, 239.427, 52622.179 20/06/05,05:32:59,17,08,1, 11.9,1,1, 7.402, 10580.195, 239.419, 52622.137 20/06/05,05:32:59,18,08,1, 11.9,1,1, 7.402, 10580.217, 239.403, 52622.204 20/06/05,05:32:59,19,08,1, 11.9,1,1, 7.402, 10580.203, 239.408, 52622.155 20/06/05,05:33:00,00,07,1, 11.8,1,1, 7.403, 10580.165, 239.372, 52622.152 20/06/05,05:33:00,01,07,1, 11.8,1,1, 7.403, 10580.199, 239.432, 52622.166 20/06/05,05:33:00,02,07,1, 11.8,1,1, 7.403, 10580.195, 239.411, 52622.212 20/06/05,05:33:00,03,07,1, 11.8,1,1, 7.403, 10580.183, 239.402, 52622.165 20/06/05,05:33:00,04,07,1, 11.8,1,1, 7.403, 10580.196, 239.415, 52622.160 20/06/05,05:33:00,05,07,1, 11.8,1,1, 7.403, 10580.171, 239.414, 52622.149 20/06/05,05:33:00,06,07,1, 11.8,1,1, 7.403, 10580.159, 239.413, 52622.329 20/06/05,05:33:00,07,07,1, 11.8,1,1, 7.403, 10580.199, 239.415, 52622.192 20/06/05,05:33:00,08,07,1, 11.8,1,1, 7.403, 10580.165, 239.436, 52622.186 20/06/05,05:33:00,09,07,1, 11.8,1,1, 7.403, 10580.171, 239.397, 52622.166 20/06/05,05:33:00,10,07,1, 11.8,1,1, 7.403, 10580.194, 239.393, 52622.237 20/06/05,05:33:00,11,07,1, 11.8,1,1, 7.403, 10580.167, 239.373, 52622.085 20/06/05,05:33:00,12,07,1, 11.8,1,1, 7.403, 10580.144, 239.408, 52622.222 20/06/05,05:33:00,13,07,1, 11.8,1,1, 7.403, 10580.179, 239.413, 52622.159 20/06/05,05:33:00,14,07,1, 11.8,1,1, 7.403, 10580.188, 239.380, 52622.165 20/06/05,05:33:00,15,07,1, 11.8,1,1, 7.403, 10580.161, 239.387, 52622.136 20/06/05,05:33:00,16,07,1, 11.8,1,1, 7.403, 10580.176, 239.383, 52622.161 20/06/05,05:33:00,17,07,1, 11.8,1,1, 7.403, 10580.159, 239.366, 52622.131 20/06/05,05:33:00,18,07,1, 11.8,1,1, 7.403, 10580.184, 239.356, 52622.153 20/06/05,05:33:00,19,07,1, 11.8,1,1, 7.403, 10580.173, 239.372, 52622.152 20/06/05,05:33:01,00,08,1, 11.9,1,1, 7.402, 10580.182, 239.404, 52622.144 20/06/05,05:33:01,01,08,1, 11.9,1,1, 7.402, 10580.182, 239.365, 52622.142 20/06/05,05:33:01,02,08,1, 11.9,1,1, 7.402, 10580.195, 239.365, 52622.155 20/06/05,05:33:01,03,08,1, 11.9,1,1, 7.402, 10580.201, 239.386, 52622.167 20/06/05,05:33:01,04,08,1, 11.9,1,1, 7.402, 10580.184, 239.358, 52622.158 20/06/05,05:33:01,05,08,1, 11.9,1,1, 7.402, 10580.165, 239.378, 52622.134 20/06/05,05:33:01,06,08,1, 11.9,1,1, 7.402, 10580.163, 239.359, 52622.135 20/06/05,05:33:01,07,08,1, 11.9,1,1, 7.402, 10580.167, 239.337, 52622.094 20/06/05,05:33:01,08,08,1, 11.9,1,1, 7.402, 10580.186, 239.338, 52622.124 20/06/05,05:33:01,09,08,1, 11.9,1,1, 7.402, 10580.154, 239.359, 52622.072 20/06/05,05:33:01,10,08,1, 11.9,1,1, 7.402, 10580.164, 239.359, 52622.134 20/06/05,05:33:01,11,08,1, 11.9,1,1, 7.402, 10580.159, 239.367, 52622.087 20/06/05,05:33:01,12,08,1, 11.9,1,1, 7.402, 10580.176, 239.381, 52622.134 20/06/05,05:33:01,13,08,1, 11.9,1,1, 7.402, 10580.166, 239.359, 52622.143 20/06/05,05:33:01,14,08,1, 11.9,1,1, 7.402, 10580.163, 239.381, 52622.167 20/06/05,05:33:01,15,08,1, 11.9,1,1, 7.402, 10580.179, 239.374, 52622.141 20/06/05,05:33:01,16,08,1, 11.9,1,1, 7.402, 10580.179, 239.378, 52622.139 20/06/05,05:33:01,17,08,1, 11.9,1,1, 7.402, 10580.175, 239.364, 52622.126 20/06/05,05:33:01,18,08,1, 11.9,1,1, 7.402, 10580.167, 239.386, 52622.187 20/06/05,05:33:01,19,08,1, 11.9,1,1, 7.402, 10580.187, 239.404, 52622.144 20/06/05,05:33:02,00,07,1, 11.8,1,1, 7.404, 10580.140, 239.468, 52622.139 20/06/05,05:33:02,01,07,1, 11.8,1,1, 7.404, 10580.193, 239.402, 52622.157 20/06/05,05:33:02,02,07,1, 11.8,1,1, 7.404, 10580.188, 239.424, 52622.201 20/06/05,05:33:02,03,07,1, 11.8,1,1, 7.404, 10580.170, 239.404, 52622.142 20/06/05,05:33:02,04,07,1, 11.8,1,1, 7.404, 10580.180, 239.403, 52622.140 20/06/05,05:33:02,05,07,1, 11.8,1,1, 7.404, 10580.164, 239.419, 52622.135 20/06/05,05:33:02,06,07,1, 11.8,1,1, 7.404, 10580.188, 239.409, 52622.173 20/06/05,05:33:02,07,07,1, 11.8,1,1, 7.404, 10580.170, 239.416, 52622.128 20/06/05,05:33:02,08,07,1, 11.8,1,1, 7.404, 10580.162, 239.406, 52622.192 20/06/05,05:33:02,09,07,1, 11.8,1,1, 7.404, 10580.165, 239.416, 52622.151 20/06/05,05:33:02,10,07,1, 11.8,1,1, 7.404, 10580.189, 239.454, 52622.198 20/06/05,05:33:02,11,07,1, 11.8,1,1, 7.404, 10580.186, 239.444, 52622.188 20/06/05,05:33:02,12,07,1, 11.8,1,1, 7.404, 10580.171, 239.426, 52622.182 20/06/05,05:33:02,13,07,1, 11.8,1,1, 7.404, 10580.191, 239.452, 52622.152 20/06/05,05:33:02,14,07,1, 11.8,1,1, 7.404, 10580.175, 239.454, 52622.194 20/06/05,05:33:02,15,07,1, 11.8,1,1, 7.404, 10580.168, 239.467, 52622.148 20/06/05,05:33:02,16,07,1, 11.8,1,1, 7.404, 10580.170, 239.441, 52622.178 20/06/05,05:33:02,17,07,1, 11.8,1,1, 7.404, 10580.165, 239.463, 52622.129 20/06/05,05:33:02,18,07,1, 11.8,1,1, 7.404, 10580.156, 239.461, 52622.148 20/06/05,05:33:02,19,07,1, 11.8,1,1, 7.404, 10580.142, 239.468, 52622.139 20/06/05,05:33:03,00,08,1, 11.9,1,1, 7.403, 10580.157, 239.377, 52622.131 20/06/05,05:33:03,01,08,1, 11.9,1,1, 7.403, 10580.139, 239.457, 52622.129 20/06/05,05:33:03,02,08,1, 11.9,1,1, 7.403, 10580.162, 239.469, 52622.145 20/06/05,05:33:03,03,08,1, 11.9,1,1, 7.403, 10580.156, 239.465, 52622.160 20/06/05,05:33:03,04,08,1, 11.9,1,1, 7.403, 10580.154, 239.474, 52622.167 20/06/05,05:33:03,05,08,1, 11.9,1,1, 7.403, 10580.160, 239.471, 52622.130 20/06/05,05:33:03,06,08,1, 11.9,1,1, 7.403, 10580.140, 239.448, 52622.141 20/06/05,05:33:03,07,08,1, 11.9,1,1, 7.403, 10580.133, 239.445, 52622.129 20/06/05,05:33:03,08,08,1, 11.9,1,1, 7.403, 10580.148, 239.446, 52622.148 20/06/05,05:33:03,09,08,1, 11.9,1,1, 7.403, 10580.162, 239.455, 52622.156 20/06/05,05:33:03,10,08,1, 11.9,1,1, 7.403, 10580.128, 239.459, 52622.114 20/06/05,05:33:03,11,08,1, 11.9,1,1, 7.403, 10580.137, 239.422, 52622.138 20/06/05,05:33:03,12,08,1, 11.9,1,1, 7.403, 10580.136, 239.418, 52622.147 20/06/05,05:33:03,13,08,1, 11.9,1,1, 7.403, 10580.138, 239.414, 52622.139 20/06/05,05:33:03,14,08,1, 11.9,1,1, 7.403, 10580.121, 239.402, 52622.113 20/06/05,05:33:03,15,08,1, 11.9,1,1, 7.403, 10580.136, 239.393, 52622.125 20/06/05,05:33:03,16,08,1, 11.9,1,1, 7.403, 10580.155, 239.404, 52622.133 20/06/05,05:33:03,17,08,1, 11.9,1,1, 7.403, 10580.125, 239.400, 52622.130 20/06/05,05:33:03,18,08,1, 11.9,1,1, 7.403, 10580.129, 239.392, 52622.122 20/06/05,05:33:03,19,08,1, 11.9,1,1, 7.403, 10580.159, 239.377, 52622.131 20/06/05,05:33:04,00,08,1, 11.9,1,1, 7.406, 10580.157, 239.409, 52622.115 20/06/05,05:33:04,01,08,1, 11.9,1,1, 7.406, 10580.144, 239.370, 52622.129 20/06/05,05:33:04,02,08,1, 11.9,1,1, 7.406, 10580.145, 239.372, 52622.054 20/06/05,05:33:04,03,08,1, 11.9,1,1, 7.406, 10580.139, 239.350, 52622.105 20/06/05,05:33:04,04,08,1, 11.9,1,1, 7.406, 10580.149, 239.387, 52622.075 20/06/05,05:33:04,05,08,1, 11.9,1,1, 7.406, 10580.176, 239.341, 52622.107 20/06/05,05:33:04,06,08,1, 11.9,1,1, 7.406, 10580.125, 239.352, 52622.093 20/06/05,05:33:04,07,08,1, 11.9,1,1, 7.406, 10580.164, 239.370, 52622.128 20/06/05,05:33:04,08,08,1, 11.9,1,1, 7.406, 10580.132, 239.358, 52622.102 20/06/05,05:33:04,09,08,1, 11.9,1,1, 7.406, 10580.129, 239.397, 52622.092 20/06/05,05:33:04,10,08,1, 11.9,1,1, 7.406, 10580.169, 239.387, 52622.107 20/06/05,05:33:04,11,08,1, 11.9,1,1, 7.406, 10580.182, 239.383, 52622.164 20/06/05,05:33:04,12,08,1, 11.9,1,1, 7.406, 10580.129, 239.400, 52622.133 20/06/05,05:33:04,13,08,1, 11.9,1,1, 7.406, 10580.181, 239.349, 52622.094 20/06/05,05:33:04,14,08,1, 11.9,1,1, 7.406, 10580.164, 239.393, 52622.132 20/06/05,05:33:04,15,08,1, 11.9,1,1, 7.406, 10580.171, 239.391, 52622.104 20/06/05,05:33:04,16,08,1, 11.9,1,1, 7.406, 10580.164, 239.398, 52622.157 20/06/05,05:33:04,17,08,1, 11.9,1,1, 7.406, 10580.198, 239.428, 52622.104 20/06/05,05:33:04,18,08,1, 11.9,1,1, 7.406, 10580.166, 239.417, 52622.115 20/06/05,05:33:04,19,08,1, 11.9,1,1, 7.406, 10580.162, 239.409, 52622.115 20/06/05,05:33:05,00,08,1, 11.9,1,1, 7.408, 10580.165, 239.444, 52622.151 20/06/05,05:33:05,01,08,1, 11.9,1,1, 7.408, 10580.158, 239.411, 52622.152 20/06/05,05:33:05,02,08,1, 11.9,1,1, 7.408, 10580.183, 239.446, 52622.144 20/06/05,05:33:05,03,08,1, 11.9,1,1, 7.408, 10580.173, 239.438, 52622.127 20/06/05,05:33:05,04,08,1, 11.9,1,1, 7.408, 10580.167, 239.446, 52622.160 20/06/05,05:33:05,05,08,1, 11.9,1,1, 7.408, 10580.181, 239.468, 52622.157 20/06/05,05:33:05,06,08,1, 11.9,1,1, 7.408, 10580.167, 239.429, 52622.139 20/06/05,05:33:05,07,08,1, 11.9,1,1, 7.408, 10580.168, 239.416, 52622.138 20/06/05,05:33:05,08,08,1, 11.9,1,1, 7.408, 10580.180, 239.457, 52622.152 20/06/05,05:33:05,09,08,1, 11.9,1,1, 7.408, 10580.163, 239.455, 52622.187 20/06/05,05:33:05,10,08,1, 11.9,1,1, 7.408, 10580.154, 239.441, 52622.194 20/06/05,05:33:05,11,08,1, 11.9,1,1, 7.408, 10580.172, 239.448, 52622.154 20/06/05,05:33:05,12,08,1, 11.9,1,1, 7.408, 10580.150, 239.442, 52622.166 20/06/05,05:33:05,13,08,1, 11.9,1,1, 7.408, 10580.125, 239.449, 52622.168 20/06/05,05:33:05,14,08,1, 11.9,1,1, 7.408, 10580.145, 239.446, 52622.188 20/06/05,05:33:05,15,08,1, 11.9,1,1, 7.408, 10580.145, 239.481, 52622.186 20/06/05,05:33:05,16,08,1, 11.9,1,1, 7.408, 10580.128, 239.434, 52622.145 20/06/05,05:33:05,17,08,1, 11.9,1,1, 7.408, 10580.155, 239.437, 52622.175 20/06/05,05:33:05,18,08,1, 11.9,1,1, 7.408, 10580.118, 239.458, 52622.062 20/06/05,05:33:05,19,08,1, 11.9,1,1, 7.408, 10580.171, 239.444, 52622.151 20/06/05,05:33:06,00,09,1, 11.9,1,1, 7.408, 10580.124, 239.377, 52622.079 20/06/05,05:33:06,01,09,1, 11.9,1,1, 7.408, 10580.114, 239.464, 52622.177 20/06/05,05:33:06,02,09,1, 11.9,1,1, 7.408, 10580.167, 239.437, 52622.144 20/06/05,05:33:06,03,09,1, 11.9,1,1, 7.408, 10580.117, 239.429, 52622.166 20/06/05,05:33:06,04,09,1, 11.9,1,1, 7.408, 10580.122, 239.439, 52622.157 20/06/05,05:33:06,05,09,1, 11.9,1,1, 7.408, 10580.142, 239.434, 52622.151 20/06/05,05:33:06,06,09,1, 11.9,1,1, 7.408, 10580.131, 239.423, 52622.127 20/06/05,05:33:06,07,09,1, 11.9,1,1, 7.408, 10580.127, 239.413, 52622.173 20/06/05,05:33:06,08,09,1, 11.9,1,1, 7.408, 10580.131, 239.424, 52622.149 20/06/05,05:33:06,09,09,1, 11.9,1,1, 7.408, 10580.137, 239.407, 52622.168 20/06/05,05:33:06,10,09,1, 11.9,1,1, 7.408, 10580.116, 239.421, 52622.115 20/06/05,05:33:06,11,09,1, 11.9,1,1, 7.408, 10580.141, 239.413, 52622.180 20/06/05,05:33:06,12,09,1, 11.9,1,1, 7.408, 10580.127, 239.382, 52622.115 20/06/05,05:33:06,13,09,1, 11.9,1,1, 7.408, 10580.109, 239.403, 52622.133 20/06/05,05:33:06,14,09,1, 11.9,1,1, 7.408, 10580.118, 239.400, 52622.105 20/06/05,05:33:06,15,09,1, 11.9,1,1, 7.408, 10580.148, 239.397, 52622.120 20/06/05,05:33:06,16,09,1, 11.9,1,1, 7.408, 10580.108, 239.392, 52622.102 20/06/05,05:33:06,17,09,1, 11.9,1,1, 7.408, 10580.140, 239.371, 52622.076 20/06/05,05:33:06,18,09,1, 11.9,1,1, 7.408, 10580.117, 239.374, 52622.056 20/06/05,05:33:06,19,09,1, 11.9,1,1, 7.408, 10580.132, 239.377, 52622.079 20/06/05,05:33:07,00,08,1, 11.9,1,1, 7.404, 10580.132, 239.423, 52622.159 20/06/05,05:33:07,01,08,1, 11.9,1,1, 7.404, 10580.118, 239.376, 52622.098 20/06/05,05:33:07,02,08,1, 11.9,1,1, 7.404, 10580.136, 239.359, 52622.129 20/06/05,05:33:07,03,08,1, 11.9,1,1, 7.404, 10580.165, 239.394, 52622.090 20/06/05,05:33:07,04,08,1, 11.9,1,1, 7.404, 10580.131, 239.375, 52622.121 20/06/05,05:33:07,05,08,1, 11.9,1,1, 7.404, 10580.128, 239.377, 52622.145 20/06/05,05:33:07,06,08,1, 11.9,1,1, 7.404, 10580.156, 239.364, 52622.088 20/06/05,05:33:07,07,08,1, 11.9,1,1, 7.404, 10580.149, 239.375, 52622.137 20/06/05,05:33:07,08,08,1, 11.9,1,1, 7.404, 10580.165, 239.360, 52622.072 20/06/05,05:33:07,09,08,1, 11.9,1,1, 7.404, 10580.159, 239.360, 52622.123 20/06/05,05:33:07,10,08,1, 11.9,1,1, 7.404, 10580.151, 239.378, 52622.103 20/06/05,05:33:07,11,08,1, 11.9,1,1, 7.404, 10580.167, 239.392, 52622.119 20/06/05,05:33:07,12,08,1, 11.9,1,1, 7.404, 10580.147, 239.415, 52622.239 20/06/05,05:33:07,13,08,1, 11.9,1,1, 7.404, 10580.136, 239.422, 52622.115 20/06/05,05:33:07,14,08,1, 11.9,1,1, 7.404, 10580.133, 239.399, 52622.136 20/06/05,05:33:07,15,08,1, 11.9,1,1, 7.404, 10580.170, 239.416, 52622.118 20/06/05,05:33:07,16,08,1, 11.9,1,1, 7.404, 10580.161, 239.449, 52622.123 20/06/05,05:33:07,17,08,1, 11.9,1,1, 7.404, 10580.144, 239.430, 52622.160 20/06/05,05:33:07,18,08,1, 11.9,1,1, 7.404, 10580.133, 239.425, 52622.144 20/06/05,05:33:07,19,08,1, 11.9,1,1, 7.404, 10580.138, 239.423, 52622.159 20/06/05,05:33:08,00,08,1, 11.8,1,1, 7.407, 10580.107, 239.460, 52622.116 20/06/05,05:33:08,01,08,1, 11.8,1,1, 7.407, 10580.162, 239.458, 52622.172 20/06/05,05:33:08,02,08,1, 11.8,1,1, 7.407, 10580.155, 239.458, 52622.146 20/06/05,05:33:08,03,08,1, 11.8,1,1, 7.407, 10580.163, 239.470, 52622.171 20/06/05,05:33:08,04,08,1, 11.8,1,1, 7.407, 10580.148, 239.467, 52622.102 20/06/05,05:33:08,05,08,1, 11.8,1,1, 7.407, 10580.136, 239.478, 52622.143 20/06/05,05:33:08,06,08,1, 11.8,1,1, 7.407, 10580.124, 239.438, 52622.106 20/06/05,05:33:08,07,08,1, 11.8,1,1, 7.407, 10580.140, 239.476, 52622.114 20/06/05,05:33:08,08,08,1, 11.8,1,1, 7.407, 10580.137, 239.450, 52622.097 20/06/05,05:33:08,09,08,1, 11.8,1,1, 7.407, 10580.144, 239.459, 52622.143 20/06/05,05:33:08,10,08,1, 11.8,1,1, 7.407, 10580.143, 239.482, 52622.128 20/06/05,05:33:08,11,08,1, 11.8,1,1, 7.407, 10580.133, 239.465, 52622.132 20/06/05,05:33:08,12,08,1, 11.8,1,1, 7.407, 10580.154, 239.466, 52622.120 20/06/05,05:33:08,13,08,1, 11.8,1,1, 7.407, 10580.123, 239.461, 52622.133 20/06/05,05:33:08,14,08,1, 11.8,1,1, 7.407, 10580.144, 239.463, 52622.029 20/06/05,05:33:08,15,08,1, 11.8,1,1, 7.407, 10580.157, 239.439, 52622.152 20/06/05,05:33:08,16,08,1, 11.8,1,1, 7.407, 10580.143, 239.467, 52622.156 20/06/05,05:33:08,17,08,1, 11.8,1,1, 7.407, 10580.145, 239.447, 52622.120 20/06/05,05:33:08,18,08,1, 11.8,1,1, 7.407, 10580.125, 239.465, 52622.233 20/06/05,05:33:08,19,08,1, 11.8,1,1, 7.407, 10580.113, 239.460, 52622.116 20/06/05,05:33:09,00,08,1, 11.9,1,1, 7.406, 10580.140, 239.397, 52622.113 20/06/05,05:33:09,01,08,1, 11.9,1,1, 7.406, 10580.114, 239.441, 52622.143 20/06/05,05:33:09,02,08,1, 11.9,1,1, 7.406, 10580.135, 239.427, 52622.135 20/06/05,05:33:09,03,08,1, 11.9,1,1, 7.406, 10580.131, 239.415, 52622.092 20/06/05,05:33:09,04,08,1, 11.9,1,1, 7.406, 10580.128, 239.385, 52622.088 20/06/05,05:33:09,05,08,1, 11.9,1,1, 7.406, 10580.097, 239.402, 52622.061 20/06/05,05:33:09,06,08,1, 11.9,1,1, 7.406, 10580.121, 239.377, 52622.054 20/06/05,05:33:09,07,08,1, 11.9,1,1, 7.406, 10580.115, 239.366, 52622.122 20/06/05,05:33:09,08,08,1, 11.9,1,1, 7.406, 10580.121, 239.377, 52622.091 20/06/05,05:33:09,09,08,1, 11.9,1,1, 7.406, 10580.137, 239.395, 52622.053 20/06/05,05:33:09,10,08,1, 11.9,1,1, 7.406, 10580.124, 239.378, 52622.071 20/06/05,05:33:09,11,08,1, 11.9,1,1, 7.406, 10580.148, 239.357, 52622.042 20/06/05,05:33:09,12,08,1, 11.9,1,1, 7.406, 10580.155, 239.388, 52622.100 20/06/05,05:33:09,13,08,1, 11.9,1,1, 7.406, 10580.132, 239.383, 52621.991 20/06/05,05:33:09,14,08,1, 11.9,1,1, 7.406, 10580.107, 239.378, 52622.160 20/06/05,05:33:09,15,08,1, 11.9,1,1, 7.406, 10580.127, 239.402, 52622.123 20/06/05,05:33:09,16,08,1, 11.9,1,1, 7.406, 10580.131, 239.414, 52622.113 20/06/05,05:33:09,17,08,1, 11.9,1,1, 7.406, 10580.133, 239.396, 52622.114 20/06/05,05:33:09,18,08,1, 11.9,1,1, 7.406, 10580.159, 239.407, 52622.111 20/06/05,05:33:09,19,08,1, 11.9,1,1, 7.406, 10580.142, 239.397, 52622.113 20/06/05,05:33:10,00,08,1, 11.9,1,1, 7.409, 10580.107, 239.446, 52622.122 20/06/05,05:33:10,01,08,1, 11.9,1,1, 7.409, 10580.135, 239.424, 52622.143 20/06/05,05:33:10,02,08,1, 11.9,1,1, 7.409, 10580.129, 239.395, 52622.147 20/06/05,05:33:10,03,08,1, 11.9,1,1, 7.409, 10580.138, 239.424, 52622.138 20/06/05,05:33:10,04,08,1, 11.9,1,1, 7.409, 10580.143, 239.422, 52622.106 20/06/05,05:33:10,05,08,1, 11.9,1,1, 7.409, 10580.125, 239.408, 52622.095 20/06/05,05:33:10,06,08,1, 11.9,1,1, 7.409, 10580.151, 239.397, 52622.117 20/06/05,05:33:10,07,08,1, 11.9,1,1, 7.409, 10580.128, 239.390, 52622.109 20/06/05,05:33:10,08,08,1, 11.9,1,1, 7.409, 10580.141, 239.410, 52622.083 20/06/05,05:33:10,09,08,1, 11.9,1,1, 7.409, 10580.130, 239.403, 52622.097 20/06/05,05:33:10,10,08,1, 11.9,1,1, 7.409, 10580.142, 239.412, 52622.132 20/06/05,05:33:10,11,08,1, 11.9,1,1, 7.409, 10580.125, 239.430, 52622.054 20/06/05,05:33:10,12,08,1, 11.9,1,1, 7.409, 10580.133, 239.445, 52622.080 20/06/05,05:33:10,13,08,1, 11.9,1,1, 7.409, 10580.134, 239.439, 52622.123 20/06/05,05:33:10,14,08,1, 11.9,1,1, 7.409, 10580.122, 239.411, 52622.119 20/06/05,05:33:10,15,08,1, 11.9,1,1, 7.409, 10580.102, 239.438, 52622.084 20/06/05,05:33:10,16,08,1, 11.9,1,1, 7.409, 10580.116, 239.447, 52622.115 20/06/05,05:33:10,17,08,1, 11.9,1,1, 7.409, 10580.138, 239.432, 52622.101 20/06/05,05:33:10,18,08,1, 11.9,1,1, 7.409, 10580.106, 239.415, 52622.121 20/06/05,05:33:10,19,08,1, 11.9,1,1, 7.409, 10580.114, 239.446, 52622.122 20/06/05,05:33:11,00,09,1, 11.9,1,1, 7.409, 10580.124, 239.439, 52622.077 20/06/05,05:33:11,01,09,1, 11.9,1,1, 7.409, 10580.122, 239.478, 52622.127 20/06/05,05:33:11,02,09,1, 11.9,1,1, 7.409, 10580.113, 239.455, 52622.103 20/06/05,05:33:11,03,09,1, 11.9,1,1, 7.409, 10580.105, 239.478, 52622.096 20/06/05,05:33:11,04,09,1, 11.9,1,1, 7.409, 10580.126, 239.465, 52622.078 20/06/05,05:33:11,05,09,1, 11.9,1,1, 7.409, 10580.094, 239.452, 52622.125 20/06/05,05:33:11,06,09,1, 11.9,1,1, 7.409, 10580.114, 239.464, 52622.119 20/06/05,05:33:11,07,09,1, 11.9,1,1, 7.409, 10580.126, 239.471, 52622.096 20/06/05,05:33:11,08,09,1, 11.9,1,1, 7.409, 10580.155, 239.445, 52622.105 20/06/05,05:33:11,09,09,1, 11.9,1,1, 7.409, 10580.129, 239.472, 52622.097 20/06/05,05:33:11,10,09,1, 11.9,1,1, 7.409, 10580.117, 239.456, 52622.074 20/06/05,05:33:11,11,09,1, 11.9,1,1, 7.409, 10580.128, 239.465, 52622.080 20/06/05,05:33:11,12,09,1, 11.9,1,1, 7.409, 10580.115, 239.447, 52622.054 20/06/05,05:33:11,13,09,1, 11.9,1,1, 7.409, 10580.127, 239.446, 52621.991 20/06/05,05:33:11,14,09,1, 11.9,1,1, 7.409, 10580.090, 239.456, 52622.095 20/06/05,05:33:11,15,09,1, 11.9,1,1, 7.409, 10580.105, 239.435, 52622.128 20/06/05,05:33:11,16,09,1, 11.9,1,1, 7.409, 10580.108, 239.435, 52622.112 20/06/05,05:33:11,17,09,1, 11.9,1,1, 7.409, 10580.112, 239.415, 52622.066 20/06/05,05:33:11,18,09,1, 11.9,1,1, 7.409, 10580.108, 239.412, 52622.077 20/06/05,05:33:11,19,09,1, 11.9,1,1, 7.409, 10580.126, 239.439, 52622.077 20/06/05,05:33:12,00,08,1, 11.9,1,1, 7.407, 10580.115, 239.440, 52622.102 20/06/05,05:33:12,01,08,1, 11.9,1,1, 7.407, 10580.122, 239.450, 52622.111 20/06/05,05:33:12,02,08,1, 11.9,1,1, 7.407, 10580.151, 239.412, 52622.078 20/06/05,05:33:12,03,08,1, 11.9,1,1, 7.407, 10580.138, 239.420, 52622.045 20/06/05,05:33:12,04,08,1, 11.9,1,1, 7.407, 10580.114, 239.450, 52622.066 20/06/05,05:33:12,05,08,1, 11.9,1,1, 7.407, 10580.134, 239.408, 52622.047 20/06/05,05:33:12,06,08,1, 11.9,1,1, 7.407, 10580.143, 239.432, 52622.088 20/06/05,05:33:12,07,08,1, 11.9,1,1, 7.407, 10580.131, 239.406, 52622.055 20/06/05,05:33:12,08,08,1, 11.9,1,1, 7.407, 10580.148, 239.418, 52622.086 20/06/05,05:33:12,09,08,1, 11.9,1,1, 7.407, 10580.134, 239.401, 52622.072 20/06/05,05:33:12,10,08,1, 11.9,1,1, 7.407, 10580.147, 239.408, 52622.061 20/06/05,05:33:12,11,08,1, 11.9,1,1, 7.407, 10580.146, 239.420, 52622.064 20/06/05,05:33:12,12,08,1, 11.9,1,1, 7.407, 10580.143, 239.420, 52622.142 20/06/05,05:33:12,13,08,1, 11.9,1,1, 7.407, 10580.118, 239.411, 52622.092 20/06/05,05:33:12,14,08,1, 11.9,1,1, 7.407, 10580.160, 239.414, 52622.095 20/06/05,05:33:12,15,08,1, 11.9,1,1, 7.407, 10580.132, 239.413, 52622.074 20/06/05,05:33:12,16,08,1, 11.9,1,1, 7.407, 10580.143, 239.437, 52622.059 20/06/05,05:33:12,17,08,1, 11.9,1,1, 7.407, 10580.142, 239.429, 52622.068 20/06/05,05:33:12,18,08,1, 11.9,1,1, 7.407, 10580.135, 239.447, 52622.086 20/06/05,05:33:12,19,08,1, 11.9,1,1, 7.407, 10580.119, 239.440, 52622.102 20/06/05,05:33:13,00,08,1, 11.9,1,1, 7.403, 10580.115, 239.468, 52622.120 20/06/05,05:33:13,01,08,1, 11.9,1,1, 7.403, 10580.101, 239.440, 52622.100 20/06/05,05:33:13,02,08,1, 11.9,1,1, 7.403, 10580.113, 239.449, 52622.130 20/06/05,05:33:13,03,08,1, 11.9,1,1, 7.403, 10580.149, 239.448, 52622.063 20/06/05,05:33:13,04,08,1, 11.9,1,1, 7.403, 10580.110, 239.468, 52622.105 20/06/05,05:33:13,05,08,1, 11.9,1,1, 7.403, 10580.105, 239.430, 52622.041 20/06/05,05:33:13,06,08,1, 11.9,1,1, 7.403, 10580.123, 239.474, 52622.115 20/06/05,05:33:13,07,08,1, 11.9,1,1, 7.403, 10580.107, 239.488, 52622.111 20/06/05,05:33:13,08,08,1, 11.9,1,1, 7.403, 10580.117, 239.465, 52622.100 20/06/05,05:33:13,09,08,1, 11.9,1,1, 7.403, 10580.110, 239.476, 52622.106 20/06/05,05:33:13,10,08,1, 11.9,1,1, 7.403, 10580.108, 239.479, 52622.091 20/06/05,05:33:13,11,08,1, 11.9,1,1, 7.403, 10580.095, 239.494, 52622.105 20/06/05,05:33:13,12,08,1, 11.9,1,1, 7.403, 10580.107, 239.475, 52622.063 20/06/05,05:33:13,13,08,1, 11.9,1,1, 7.403, 10580.112, 239.464, 52622.101 20/06/05,05:33:13,14,08,1, 11.9,1,1, 7.403, 10580.121, 239.488, 52622.130 20/06/05,05:33:13,15,08,1, 11.9,1,1, 7.403, 10580.133, 239.469, 52622.105 20/06/05,05:33:13,16,08,1, 11.9,1,1, 7.403, 10580.123, 239.478, 52622.119 20/06/05,05:33:13,17,08,1, 11.9,1,1, 7.403, 10580.132, 239.451, 52622.109 20/06/05,05:33:13,18,08,1, 11.9,1,1, 7.403, 10580.122, 239.459, 52622.109 20/06/05,05:33:13,19,08,1, 11.9,1,1, 7.403, 10580.120, 239.468, 52622.120 20/06/05,05:33:14,00,08,1, 11.9,1,1, 7.406, 10580.157, 239.475, 52622.130 20/06/05,05:33:14,01,08,1, 11.9,1,1, 7.406, 10580.128, 239.475, 52622.135 20/06/05,05:33:14,02,08,1, 11.9,1,1, 7.406, 10580.133, 239.484, 52622.139 20/06/05,05:33:14,03,08,1, 11.9,1,1, 7.406, 10580.126, 239.467, 52622.137 20/06/05,05:33:14,04,08,1, 11.9,1,1, 7.406, 10580.138, 239.457, 52622.114 20/06/05,05:33:14,05,08,1, 11.9,1,1, 7.406, 10580.112, 239.469, 52622.106 20/06/05,05:33:14,06,08,1, 11.9,1,1, 7.406, 10580.126, 239.456, 52622.117 20/06/05,05:33:14,07,08,1, 11.9,1,1, 7.406, 10580.112, 239.471, 52622.123 20/06/05,05:33:14,08,08,1, 11.9,1,1, 7.406, 10580.120, 239.474, 52622.131 20/06/05,05:33:14,09,08,1, 11.9,1,1, 7.406, 10580.112, 239.442, 52622.122 20/06/05,05:33:14,10,08,1, 11.9,1,1, 7.406, 10580.142, 239.460, 52622.141 20/06/05,05:33:14,11,08,1, 11.9,1,1, 7.406, 10580.136, 239.436, 52622.148 20/06/05,05:33:14,12,08,1, 11.9,1,1, 7.406, 10580.158, 239.462, 52622.091 20/06/05,05:33:14,13,08,1, 11.9,1,1, 7.406, 10580.150, 239.452, 52622.131 20/06/05,05:33:14,14,08,1, 11.9,1,1, 7.406, 10580.117, 239.438, 52622.110 20/06/05,05:33:14,15,08,1, 11.9,1,1, 7.406, 10580.133, 239.458, 52622.124 20/06/05,05:33:14,16,08,1, 11.9,1,1, 7.406, 10580.136, 239.462, 52622.122 20/06/05,05:33:14,17,08,1, 11.9,1,1, 7.406, 10580.156, 239.461, 52622.098 20/06/05,05:33:14,18,08,1, 11.9,1,1, 7.406, 10580.150, 239.485, 52622.128 20/06/05,05:33:14,19,08,1, 11.9,1,1, 7.406, 10580.162, 239.475, 52622.130 20/06/05,05:33:15,00,08,1, 11.9,1,1, 7.404, 10580.132, 239.494, 52622.155 20/06/05,05:33:15,01,08,1, 11.9,1,1, 7.404, 10580.148, 239.475, 52622.146 20/06/05,05:33:15,02,08,1, 11.9,1,1, 7.404, 10580.140, 239.452, 52622.103 20/06/05,05:33:15,03,08,1, 11.9,1,1, 7.404, 10580.155, 239.476, 52622.129 20/06/05,05:33:15,04,08,1, 11.9,1,1, 7.404, 10580.137, 239.472, 52622.101 20/06/05,05:33:15,05,08,1, 11.9,1,1, 7.404, 10580.163, 239.456, 52622.069 20/06/05,05:33:15,06,08,1, 11.9,1,1, 7.404, 10580.154, 239.467, 52622.087 20/06/05,05:33:15,07,08,1, 11.9,1,1, 7.404, 10580.123, 239.480, 52622.090 20/06/05,05:33:15,08,08,1, 11.9,1,1, 7.404, 10580.155, 239.483, 52622.122 20/06/05,05:33:15,09,08,1, 11.9,1,1, 7.404, 10580.129, 239.484, 52622.137 20/06/05,05:33:15,10,08,1, 11.9,1,1, 7.404, 10580.122, 239.469, 52622.099 20/06/05,05:33:15,11,08,1, 11.9,1,1, 7.404, 10580.150, 239.496, 52622.132 20/06/05,05:33:15,12,08,1, 11.9,1,1, 7.404, 10580.155, 239.502, 52622.150 20/06/05,05:33:15,13,08,1, 11.9,1,1, 7.404, 10580.124, 239.489, 52622.160 20/06/05,05:33:15,14,08,1, 11.9,1,1, 7.404, 10580.117, 239.505, 52622.151 20/06/05,05:33:15,15,08,1, 11.9,1,1, 7.404, 10580.147, 239.488, 52622.152 20/06/05,05:33:15,16,08,1, 11.9,1,1, 7.404, 10580.118, 239.482, 52622.118 20/06/05,05:33:15,17,08,1, 11.9,1,1, 7.404, 10580.132, 239.496, 52622.118 20/06/05,05:33:15,18,08,1, 11.9,1,1, 7.404, 10580.128, 239.508, 52622.126 20/06/05,05:33:15,19,08,1, 11.9,1,1, 7.404, 10580.137, 239.494, 52622.155 20/06/05,05:33:16,00,08,1, 11.9,1,1, 7.409, 10580.124, 239.491, 52622.110 20/06/05,05:33:16,01,08,1, 11.9,1,1, 7.409, 10580.131, 239.489, 52622.137 20/06/05,05:33:16,02,08,1, 11.9,1,1, 7.409, 10580.143, 239.496, 52622.127 20/06/05,05:33:16,03,08,1, 11.9,1,1, 7.409, 10580.138, 239.497, 52622.128 20/06/05,05:33:16,04,08,1, 11.9,1,1, 7.409, 10580.121, 239.476, 52622.099 20/06/05,05:33:16,05,08,1, 11.9,1,1, 7.409, 10580.144, 239.490, 52622.156 20/06/05,05:33:16,06,08,1, 11.9,1,1, 7.409, 10580.111, 239.466, 52622.092 20/06/05,05:33:16,07,08,1, 11.9,1,1, 7.409, 10580.157, 239.495, 52622.097 20/06/05,05:33:16,08,08,1, 11.9,1,1, 7.409, 10580.112, 239.488, 52622.053 20/06/05,05:33:16,09,08,1, 11.9,1,1, 7.409, 10580.117, 239.475, 52622.120 20/06/05,05:33:16,10,08,1, 11.9,1,1, 7.409, 10580.107, 239.481, 52622.110 20/06/05,05:33:16,11,08,1, 11.9,1,1, 7.409, 10580.101, 239.482, 52622.077 20/06/05,05:33:16,12,08,1, 11.9,1,1, 7.409, 10580.134, 239.478, 52622.123 20/06/05,05:33:16,13,08,1, 11.9,1,1, 7.409, 10580.113, 239.502, 52622.094 20/06/05,05:33:16,14,08,1, 11.9,1,1, 7.409, 10580.114, 239.489, 52622.080 20/06/05,05:33:16,15,08,1, 11.9,1,1, 7.409, 10580.135, 239.492, 52622.115 20/06/05,05:33:16,16,08,1, 11.9,1,1, 7.409, 10580.118, 239.481, 52622.066 20/06/05,05:33:16,17,08,1, 11.9,1,1, 7.409, 10580.123, 239.491, 52622.086 20/06/05,05:33:16,18,08,1, 11.9,1,1, 7.409, 10580.133, 239.475, 52622.112 20/06/05,05:33:16,19,08,1, 11.9,1,1, 7.409, 10580.127, 239.491, 52622.110 20/06/05,05:33:17,00,08,1, 11.9,1,1, 7.404, 10580.124, 239.513, 52622.103 20/06/05,05:33:17,01,08,1, 11.9,1,1, 7.404, 10580.129, 239.482, 52622.094 20/06/05,05:33:17,02,08,1, 11.9,1,1, 7.404, 10580.135, 239.504, 52622.083 20/06/05,05:33:17,03,08,1, 11.9,1,1, 7.404, 10580.142, 239.482, 52622.102 20/06/05,05:33:17,04,08,1, 11.9,1,1, 7.404, 10580.147, 239.498, 52622.135 20/06/05,05:33:17,05,08,1, 11.9,1,1, 7.404, 10580.160, 239.485, 52622.124 20/06/05,05:33:17,06,08,1, 11.9,1,1, 7.404, 10580.141, 239.454, 52622.078 20/06/05,05:33:17,07,08,1, 11.9,1,1, 7.404, 10580.120, 239.491, 52622.084 20/06/05,05:33:17,08,08,1, 11.9,1,1, 7.404, 10580.142, 239.464, 52622.111 20/06/05,05:33:17,09,08,1, 11.9,1,1, 7.404, 10580.141, 239.505, 52622.127 20/06/05,05:33:17,10,08,1, 11.9,1,1, 7.404, 10580.112, 239.490, 52622.086 20/06/05,05:33:17,11,08,1, 11.9,1,1, 7.404, 10580.115, 239.458, 52622.096 20/06/05,05:33:17,12,08,1, 11.9,1,1, 7.404, 10580.142, 239.500, 52622.101 20/06/05,05:33:17,13,08,1, 11.9,1,1, 7.404, 10580.106, 239.470, 52622.109 20/06/05,05:33:17,14,08,1, 11.9,1,1, 7.404, 10580.145, 239.492, 52622.166 20/06/05,05:33:17,15,08,1, 11.9,1,1, 7.404, 10580.127, 239.475, 52622.135 20/06/05,05:33:17,16,08,1, 11.9,1,1, 7.404, 10580.126, 239.497, 52622.104 20/06/05,05:33:17,17,08,1, 11.9,1,1, 7.404, 10580.147, 239.518, 52622.119 20/06/05,05:33:17,18,08,1, 11.9,1,1, 7.404, 10580.141, 239.488, 52622.055 20/06/05,05:33:17,19,08,1, 11.9,1,1, 7.404, 10580.124, 239.513, 52622.103 20/06/05,05:33:18,00,08,1, 11.8,1,1, 7.406, 10580.140, 239.516, 52622.105 20/06/05,05:33:18,01,08,1, 11.8,1,1, 7.406, 10580.129, 239.516, 52622.123 20/06/05,05:33:18,02,08,1, 11.8,1,1, 7.406, 10580.127, 239.522, 52622.144 20/06/05,05:33:18,03,08,1, 11.8,1,1, 7.406, 10580.127, 239.506, 52622.061 20/06/05,05:33:18,04,08,1, 11.8,1,1, 7.406, 10580.150, 239.519, 52622.140 20/06/05,05:33:18,05,08,1, 11.8,1,1, 7.406, 10580.115, 239.509, 52622.112 20/06/05,05:33:18,06,08,1, 11.8,1,1, 7.406, 10580.142, 239.510, 52622.107 20/06/05,05:33:18,07,08,1, 11.8,1,1, 7.406, 10580.129, 239.528, 52622.121 20/06/05,05:33:18,08,08,1, 11.8,1,1, 7.406, 10580.098, 239.514, 52622.108 20/06/05,05:33:18,09,08,1, 11.8,1,1, 7.406, 10580.131, 239.514, 52622.120 20/06/05,05:33:18,10,08,1, 11.8,1,1, 7.406, 10580.109, 239.528, 52622.147 20/06/05,05:33:18,11,08,1, 11.8,1,1, 7.406, 10580.092, 239.501, 52622.138 20/06/05,05:33:18,12,08,1, 11.8,1,1, 7.406, 10580.121, 239.519, 52622.131 20/06/05,05:33:18,13,08,1, 11.8,1,1, 7.406, 10580.089, 239.500, 52622.139 20/06/05,05:33:18,14,08,1, 11.8,1,1, 7.406, 10580.139, 239.482, 52621.998 20/06/05,05:33:18,15,08,1, 11.8,1,1, 7.406, 10580.096, 239.488, 52622.086 20/06/05,05:33:18,16,08,1, 11.8,1,1, 7.406, 10580.087, 239.499, 52622.138 20/06/05,05:33:18,17,08,1, 11.8,1,1, 7.406, 10580.102, 239.509, 52622.114 20/06/05,05:33:18,18,08,1, 11.8,1,1, 7.406, 10580.106, 239.466, 52622.142 20/06/05,05:33:18,19,08,1, 11.8,1,1, 7.406, 10580.148, 239.516, 52622.105 20/06/05,05:33:19,00,08,1, 11.9,1,1, 7.405, 10580.115, 239.518, 52622.116 20/06/05,05:33:19,01,08,1, 11.9,1,1, 7.405, 10580.104, 239.469, 52622.118 20/06/05,05:33:19,02,08,1, 11.9,1,1, 7.405, 10580.113, 239.508, 52622.136 20/06/05,05:33:19,03,08,1, 11.9,1,1, 7.405, 10580.138, 239.482, 52622.099 20/06/05,05:33:19,04,08,1, 11.9,1,1, 7.405, 10580.142, 239.500, 52622.112 20/06/05,05:33:19,05,08,1, 11.9,1,1, 7.405, 10580.161, 239.499, 52622.117 20/06/05,05:33:19,06,08,1, 11.9,1,1, 7.405, 10580.139, 239.516, 52622.136 20/06/05,05:33:19,07,08,1, 11.9,1,1, 7.405, 10580.137, 239.477, 52622.125 20/06/05,05:33:19,08,08,1, 11.9,1,1, 7.405, 10580.146, 239.487, 52622.135 20/06/05,05:33:19,09,08,1, 11.9,1,1, 7.405, 10580.125, 239.480, 52622.131 20/06/05,05:33:19,10,08,1, 11.9,1,1, 7.405, 10580.111, 239.475, 52622.091 20/06/05,05:33:19,11,08,1, 11.9,1,1, 7.405, 10580.122, 239.495, 52622.144 20/06/05,05:33:19,12,08,1, 11.9,1,1, 7.405, 10580.149, 239.456, 52622.135 20/06/05,05:33:19,13,08,1, 11.9,1,1, 7.405, 10580.132, 239.467, 52622.128 20/06/05,05:33:19,14,08,1, 11.9,1,1, 7.405, 10580.143, 239.487, 52622.075 20/06/05,05:33:19,15,08,1, 11.9,1,1, 7.405, 10580.149, 239.483, 52622.126 20/06/05,05:33:19,16,08,1, 11.9,1,1, 7.405, 10580.103, 239.473, 52622.112 20/06/05,05:33:19,17,08,1, 11.9,1,1, 7.405, 10580.126, 239.481, 52622.115 20/06/05,05:33:19,18,08,1, 11.9,1,1, 7.405, 10580.115, 239.481, 52622.115 20/06/05,05:33:19,19,08,1, 11.9,1,1, 7.405, 10580.119, 239.518, 52622.116 20/06/05,05:33:20,00,08,1, 12.0,1,1, 7.407, 10580.140, 239.521, 52622.164 20/06/05,05:33:20,01,08,1, 12.0,1,1, 7.407, 10580.148, 239.518, 52622.130 20/06/05,05:33:20,02,08,1, 12.0,1,1, 7.407, 10580.142, 239.493, 52622.114 20/06/05,05:33:20,03,08,1, 12.0,1,1, 7.407, 10580.154, 239.486, 52622.111 20/06/05,05:33:20,04,08,1, 12.0,1,1, 7.407, 10580.148, 239.497, 52622.119 20/06/05,05:33:20,05,08,1, 12.0,1,1, 7.407, 10580.133, 239.503, 52622.128 20/06/05,05:33:20,06,08,1, 12.0,1,1, 7.407, 10580.128, 239.474, 52622.105 20/06/05,05:33:20,07,08,1, 12.0,1,1, 7.407, 10580.147, 239.496, 52622.121 20/06/05,05:33:20,08,08,1, 12.0,1,1, 7.407, 10580.131, 239.516, 52622.166 20/06/05,05:33:20,09,08,1, 12.0,1,1, 7.407, 10580.130, 239.506, 52622.111 20/06/05,05:33:20,10,08,1, 12.0,1,1, 7.407, 10580.121, 239.504, 52622.079 20/06/05,05:33:20,11,08,1, 12.0,1,1, 7.407, 10580.124, 239.503, 52622.102 20/06/05,05:33:20,12,08,1, 12.0,1,1, 7.407, 10580.134, 239.525, 52622.170 20/06/05,05:33:20,13,08,1, 12.0,1,1, 7.407, 10580.118, 239.500, 52622.111 20/06/05,05:33:20,14,08,1, 12.0,1,1, 7.407, 10580.125, 239.485, 52622.114 20/06/05,05:33:20,15,08,1, 12.0,1,1, 7.407, 10580.109, 239.483, 52622.137 20/06/05,05:33:20,16,08,1, 12.0,1,1, 7.407, 10580.129, 239.519, 52622.114 20/06/05,05:33:20,17,08,1, 12.0,1,1, 7.407, 10580.124, 239.509, 52622.113 20/06/05,05:33:20,18,08,1, 12.0,1,1, 7.407, 10580.095, 239.508, 52622.123 20/06/05,05:33:20,19,08,1, 12.0,1,1, 7.407, 10580.143, 239.521, 52622.164 20/06/05,05:33:21,00,08,1, 11.9,1,1, 7.408, 10580.099, 239.490, 52622.104 20/06/05,05:33:21,01,08,1, 11.9,1,1, 7.408, 10580.145, 239.494, 52622.119 20/06/05,05:33:21,02,08,1, 11.9,1,1, 7.408, 10580.131, 239.520, 52622.128 20/06/05,05:33:21,03,08,1, 11.9,1,1, 7.408, 10580.146, 239.507, 52622.119 20/06/05,05:33:21,04,08,1, 11.9,1,1, 7.408, 10580.131, 239.460, 52622.146 20/06/05,05:33:21,05,08,1, 11.9,1,1, 7.408, 10580.133, 239.511, 52622.146 20/06/05,05:33:21,06,08,1, 11.9,1,1, 7.408, 10580.151, 239.505, 52622.136 20/06/05,05:33:21,07,08,1, 11.9,1,1, 7.408, 10580.103, 239.495, 52622.133 20/06/05,05:33:21,08,08,1, 11.9,1,1, 7.408, 10580.132, 239.499, 52622.130 20/06/05,05:33:21,09,08,1, 11.9,1,1, 7.408, 10580.097, 239.479, 52622.103 20/06/05,05:33:21,10,08,1, 11.9,1,1, 7.408, 10580.098, 239.501, 52622.131 20/06/05,05:33:21,11,08,1, 11.9,1,1, 7.408, 10580.123, 239.497, 52622.109 20/06/05,05:33:21,12,08,1, 11.9,1,1, 7.408, 10580.138, 239.502, 52622.113 20/06/05,05:33:21,13,08,1, 11.9,1,1, 7.408, 10580.117, 239.498, 52622.104 20/06/05,05:33:21,14,08,1, 11.9,1,1, 7.408, 10580.133, 239.499, 52622.078 20/06/05,05:33:21,15,08,1, 11.9,1,1, 7.408, 10580.118, 239.502, 52622.136 20/06/05,05:33:21,16,08,1, 11.9,1,1, 7.408, 10580.111, 239.493, 52622.108 20/06/05,05:33:21,17,08,1, 11.9,1,1, 7.408, 10580.130, 239.499, 52622.061 20/06/05,05:33:21,18,08,1, 11.9,1,1, 7.408, 10580.116, 239.522, 52622.099 20/06/05,05:33:21,19,08,1, 11.9,1,1, 7.408, 10580.099, 239.490, 52622.104 20/06/05,05:33:22,00,08,1, 11.8,1,1, 7.405, 10580.124, 239.552, 52622.087 20/06/05,05:33:22,01,08,1, 11.8,1,1, 7.405, 10580.115, 239.491, 52622.085 20/06/05,05:33:22,02,08,1, 11.8,1,1, 7.405, 10580.099, 239.481, 52622.107 20/06/05,05:33:22,03,08,1, 11.8,1,1, 7.405, 10580.140, 239.526, 52622.124 20/06/05,05:33:22,04,08,1, 11.8,1,1, 7.405, 10580.137, 239.508, 52622.089 20/06/05,05:33:22,05,08,1, 11.8,1,1, 7.405, 10580.123, 239.514, 52622.065 20/06/05,05:33:22,06,08,1, 11.8,1,1, 7.405, 10580.116, 239.494, 52622.103 20/06/05,05:33:22,07,08,1, 11.8,1,1, 7.405, 10580.107, 239.513, 52622.060 20/06/05,05:33:22,08,08,1, 11.8,1,1, 7.405, 10580.117, 239.527, 52622.075 20/06/05,05:33:22,09,08,1, 11.8,1,1, 7.405, 10580.105, 239.520, 52622.130 20/06/05,05:33:22,10,08,1, 11.8,1,1, 7.405, 10580.135, 239.524, 52622.084 20/06/05,05:33:22,11,08,1, 11.8,1,1, 7.405, 10580.124, 239.516, 52622.115 20/06/05,05:33:22,12,08,1, 11.8,1,1, 7.405, 10580.134, 239.532, 52622.082 20/06/05,05:33:22,13,08,1, 11.8,1,1, 7.405, 10580.139, 239.519, 52622.081 20/06/05,05:33:22,14,08,1, 11.8,1,1, 7.405, 10580.136, 239.522, 52622.061 20/06/05,05:33:22,15,08,1, 11.8,1,1, 7.405, 10580.137, 239.540, 52622.078 20/06/05,05:33:22,16,08,1, 11.8,1,1, 7.405, 10580.120, 239.533, 52622.044 20/06/05,05:33:22,17,08,1, 11.8,1,1, 7.405, 10580.135, 239.535, 52622.097 20/06/05,05:33:22,18,08,1, 11.8,1,1, 7.405, 10580.133, 239.559, 52622.104 20/06/05,05:33:22,19,08,1, 11.8,1,1, 7.405, 10580.125, 239.552, 52622.087 20/06/05,05:33:23,00,08,1, 11.9,1,1, 7.407, 10580.074, 239.543, 52622.074 20/06/05,05:33:23,01,08,1, 11.9,1,1, 7.407, 10580.098, 239.549, 52622.097 20/06/05,05:33:23,02,08,1, 11.9,1,1, 7.407, 10580.121, 239.545, 52622.092 20/06/05,05:33:23,03,08,1, 11.9,1,1, 7.407, 10580.108, 239.530, 52622.089 20/06/05,05:33:23,04,08,1, 11.9,1,1, 7.407, 10580.098, 239.548, 52622.034 20/06/05,05:33:23,05,08,1, 11.9,1,1, 7.407, 10580.106, 239.544, 52622.089 20/06/05,05:33:23,06,08,1, 11.9,1,1, 7.407, 10580.087, 239.506, 52622.091 20/06/05,05:33:23,07,08,1, 11.9,1,1, 7.407, 10580.091, 239.545, 52622.095 20/06/05,05:33:23,08,08,1, 11.9,1,1, 7.407, 10580.129, 239.520, 52622.080 20/06/05,05:33:23,09,08,1, 11.9,1,1, 7.407, 10580.120, 239.532, 52622.080 20/06/05,05:33:23,10,08,1, 11.9,1,1, 7.407, 10580.097, 239.543, 52622.053 20/06/05,05:33:23,11,08,1, 11.9,1,1, 7.407, 10580.094, 239.531, 52622.071 20/06/05,05:33:23,12,08,1, 11.9,1,1, 7.407, 10580.102, 239.543, 52622.094 20/06/05,05:33:23,13,08,1, 11.9,1,1, 7.407, 10580.093, 239.540, 52622.056 20/06/05,05:33:23,14,08,1, 11.9,1,1, 7.407, 10580.082, 239.517, 52622.052 20/06/05,05:33:23,15,08,1, 11.9,1,1, 7.407, 10580.106, 239.528, 52622.084 20/06/05,05:33:23,16,08,1, 11.9,1,1, 7.407, 10580.094, 239.539, 52622.056 20/06/05,05:33:23,17,08,1, 11.9,1,1, 7.407, 10580.112, 239.508, 52622.070 20/06/05,05:33:23,18,08,1, 11.9,1,1, 7.407, 10580.106, 239.529, 52622.079 20/06/05,05:33:23,19,08,1, 11.9,1,1, 7.407, 10580.080, 239.543, 52622.074 20/06/05,05:33:24,00,08,1, 11.8,1,1, 7.407, 10580.140, 239.533, 52622.073 20/06/05,05:33:24,01,08,1, 11.8,1,1, 7.407, 10580.091, 239.533, 52622.114 20/06/05,05:33:24,02,08,1, 11.8,1,1, 7.407, 10580.090, 239.518, 52622.103 20/06/05,05:33:24,03,08,1, 11.8,1,1, 7.407, 10580.114, 239.518, 52622.094 20/06/05,05:33:24,04,08,1, 11.8,1,1, 7.407, 10580.120, 239.517, 52622.080 20/06/05,05:33:24,05,08,1, 11.8,1,1, 7.407, 10580.093, 239.506, 52622.085 20/06/05,05:33:24,06,08,1, 11.8,1,1, 7.407, 10580.093, 239.507, 52622.107 20/06/05,05:33:24,07,08,1, 11.8,1,1, 7.407, 10580.104, 239.500, 52622.085 20/06/05,05:33:24,08,08,1, 11.8,1,1, 7.407, 10580.104, 239.509, 52622.050 20/06/05,05:33:24,09,08,1, 11.8,1,1, 7.407, 10580.114, 239.513, 52622.070 20/06/05,05:33:24,10,08,1, 11.8,1,1, 7.407, 10580.100, 239.537, 52622.115 20/06/05,05:33:24,11,08,1, 11.8,1,1, 7.407, 10580.126, 239.545, 52622.070 20/06/05,05:33:24,12,08,1, 11.8,1,1, 7.407, 10580.108, 239.526, 52622.115 20/06/05,05:33:24,13,08,1, 11.8,1,1, 7.407, 10580.127, 239.495, 52622.094 20/06/05,05:33:24,14,08,1, 11.8,1,1, 7.407, 10580.107, 239.507, 52622.051 20/06/05,05:33:24,15,08,1, 11.8,1,1, 7.407, 10580.128, 239.501, 52622.061 20/06/05,05:33:24,16,08,1, 11.8,1,1, 7.407, 10580.131, 239.535, 52622.127 20/06/05,05:33:24,17,08,1, 11.8,1,1, 7.407, 10580.127, 239.532, 52622.102 20/06/05,05:33:24,18,08,1, 11.8,1,1, 7.407, 10580.143, 239.510, 52622.062 20/06/05,05:33:24,19,08,1, 11.8,1,1, 7.407, 10580.141, 239.533, 52622.073 20/06/05,05:33:25,00,08,1, 11.8,1,1, 7.407, 10580.099, 239.573, 52622.160 20/06/05,05:33:25,01,08,1, 11.8,1,1, 7.407, 10580.112, 239.556, 52622.045 20/06/05,05:33:25,02,08,1, 11.8,1,1, 7.407, 10580.113, 239.550, 52622.069 20/06/05,05:33:25,03,08,1, 11.8,1,1, 7.407, 10580.144, 239.568, 52622.098 20/06/05,05:33:25,04,08,1, 11.8,1,1, 7.407, 10580.127, 239.565, 52622.076 20/06/05,05:33:25,05,08,1, 11.8,1,1, 7.407, 10580.137, 239.583, 52622.084 20/06/05,05:33:25,06,08,1, 11.8,1,1, 7.407, 10580.150, 239.552, 52622.082 20/06/05,05:33:25,07,08,1, 11.8,1,1, 7.407, 10580.116, 239.553, 52622.120 20/06/05,05:33:25,08,08,1, 11.8,1,1, 7.407, 10580.146, 239.565, 52622.105 20/06/05,05:33:25,09,08,1, 11.8,1,1, 7.407, 10580.144, 239.555, 52622.111 20/06/05,05:33:25,10,08,1, 11.8,1,1, 7.407, 10580.104, 239.549, 52622.093 20/06/05,05:33:25,11,08,1, 11.8,1,1, 7.407, 10580.122, 239.566, 52622.145 20/06/05,05:33:25,12,08,1, 11.8,1,1, 7.407, 10580.112, 239.586, 52622.095 20/06/05,05:33:25,13,08,1, 11.8,1,1, 7.407, 10580.131, 239.563, 52622.131 20/06/05,05:33:25,14,08,1, 11.8,1,1, 7.407, 10580.101, 239.577, 52622.146 20/06/05,05:33:25,15,08,1, 11.8,1,1, 7.407, 10580.136, 239.573, 52622.104 20/06/05,05:33:25,16,08,1, 11.8,1,1, 7.407, 10580.106, 239.544, 52622.077 20/06/05,05:33:25,17,08,1, 11.8,1,1, 7.407, 10580.115, 239.548, 52622.094 20/06/05,05:33:25,18,08,1, 11.8,1,1, 7.407, 10580.127, 239.552, 52622.130 20/06/05,05:33:25,19,08,1, 11.8,1,1, 7.407, 10580.105, 239.573, 52622.160 20/06/05,05:33:26,00,08,1, 11.7,1,1, 7.408, 10580.140, 239.558, 52622.104 20/06/05,05:33:26,01,08,1, 11.7,1,1, 7.408, 10580.121, 239.553, 52622.116 20/06/05,05:33:26,02,08,1, 11.7,1,1, 7.408, 10580.101, 239.535, 52622.107 20/06/05,05:33:26,03,08,1, 11.7,1,1, 7.408, 10580.121, 239.543, 52622.098 20/06/05,05:33:26,04,08,1, 11.7,1,1, 7.408, 10580.125, 239.545, 52622.082 20/06/05,05:33:26,05,08,1, 11.7,1,1, 7.408, 10580.126, 239.570, 52622.117 20/06/05,05:33:26,06,08,1, 11.7,1,1, 7.408, 10580.124, 239.574, 52622.125 20/06/05,05:33:26,07,08,1, 11.7,1,1, 7.408, 10580.126, 239.583, 52622.099 20/06/05,05:33:26,08,08,1, 11.7,1,1, 7.408, 10580.123, 239.557, 52622.085 20/06/05,05:33:26,09,08,1, 11.7,1,1, 7.408, 10580.106, 239.554, 52622.116 20/06/05,05:33:26,10,08,1, 11.7,1,1, 7.408, 10580.106, 239.546, 52622.158 20/06/05,05:33:26,11,08,1, 11.7,1,1, 7.408, 10580.107, 239.564, 52622.123 20/06/05,05:33:26,12,08,1, 11.7,1,1, 7.408, 10580.122, 239.561, 52622.101 20/06/05,05:33:26,13,08,1, 11.7,1,1, 7.408, 10580.117, 239.557, 52622.140 20/06/05,05:33:26,14,08,1, 11.7,1,1, 7.408, 10580.121, 239.543, 52622.142 20/06/05,05:33:26,15,08,1, 11.7,1,1, 7.408, 10580.113, 239.561, 52622.093 20/06/05,05:33:26,16,08,1, 11.7,1,1, 7.408, 10580.114, 239.565, 52622.104 20/06/05,05:33:26,17,08,1, 11.7,1,1, 7.408, 10580.085, 239.546, 52622.070 20/06/05,05:33:26,18,08,1, 11.7,1,1, 7.408, 10580.104, 239.541, 52622.049 20/06/05,05:33:26,19,08,1, 11.7,1,1, 7.408, 10580.141, 239.558, 52622.104 20/06/05,05:33:27,00,08,1, 11.9,1,1, 7.410, 10580.124, 239.557, 52622.081 20/06/05,05:33:27,01,08,1, 11.9,1,1, 7.410, 10580.153, 239.580, 52622.133 20/06/05,05:33:27,02,08,1, 11.9,1,1, 7.410, 10580.123, 239.553, 52622.038 20/06/05,05:33:27,03,08,1, 11.9,1,1, 7.410, 10580.162, 239.554, 52622.101 20/06/05,05:33:27,04,08,1, 11.9,1,1, 7.410, 10580.134, 239.579, 52622.089 20/06/05,05:33:27,05,08,1, 11.9,1,1, 7.410, 10580.119, 239.565, 52622.108 20/06/05,05:33:27,06,08,1, 11.9,1,1, 7.410, 10580.121, 239.554, 52622.090 20/06/05,05:33:27,07,08,1, 11.9,1,1, 7.410, 10580.106, 239.550, 52622.073 20/06/05,05:33:27,08,08,1, 11.9,1,1, 7.410, 10580.119, 239.567, 52622.076 20/06/05,05:33:27,09,08,1, 11.9,1,1, 7.410, 10580.132, 239.578, 52622.115 20/06/05,05:33:27,10,08,1, 11.9,1,1, 7.410, 10580.118, 239.585, 52622.107 20/06/05,05:33:27,11,08,1, 11.9,1,1, 7.410, 10580.123, 239.573, 52622.085 20/06/05,05:33:27,12,08,1, 11.9,1,1, 7.410, 10580.157, 239.577, 52622.109 20/06/05,05:33:27,13,08,1, 11.9,1,1, 7.410, 10580.134, 239.588, 52622.141 20/06/05,05:33:27,14,08,1, 11.9,1,1, 7.410, 10580.115, 239.574, 52622.055 20/06/05,05:33:27,15,08,1, 11.9,1,1, 7.410, 10580.131, 239.603, 52622.083 20/06/05,05:33:27,16,08,1, 11.9,1,1, 7.410, 10580.118, 239.580, 52622.100 20/06/05,05:33:27,17,08,1, 11.9,1,1, 7.410, 10580.157, 239.585, 52622.112 20/06/05,05:33:27,18,08,1, 11.9,1,1, 7.410, 10580.135, 239.568, 52622.109 20/06/05,05:33:27,19,08,1, 11.9,1,1, 7.410, 10580.131, 239.557, 52622.081 20/06/05,05:33:28,00,08,1, 11.9,1,1, 7.412, 10580.107, 239.584, 52622.109 20/06/05,05:33:28,01,08,1, 11.9,1,1, 7.412, 10580.132, 239.574, 52622.072 20/06/05,05:33:28,02,08,1, 11.9,1,1, 7.412, 10580.122, 239.596, 52622.079 20/06/05,05:33:28,03,08,1, 11.9,1,1, 7.412, 10580.112, 239.582, 52622.127 20/06/05,05:33:28,04,08,1, 11.9,1,1, 7.412, 10580.150, 239.612, 52622.111 20/06/05,05:33:28,05,08,1, 11.9,1,1, 7.412, 10580.118, 239.587, 52622.097 20/06/05,05:33:28,06,08,1, 11.9,1,1, 7.412, 10580.107, 239.594, 52622.110 20/06/05,05:33:28,07,08,1, 11.9,1,1, 7.412, 10580.133, 239.597, 52622.109 20/06/05,05:33:28,08,08,1, 11.9,1,1, 7.412, 10580.119, 239.587, 52622.134 20/06/05,05:33:28,09,08,1, 11.9,1,1, 7.412, 10580.124, 239.593, 52622.100 20/06/05,05:33:28,10,08,1, 11.9,1,1, 7.412, 10580.142, 239.583, 52622.092 20/06/05,05:33:28,11,08,1, 11.9,1,1, 7.412, 10580.126, 239.585, 52622.089 20/06/05,05:33:28,12,08,1, 11.9,1,1, 7.412, 10580.123, 239.594, 52622.131 20/06/05,05:33:28,13,08,1, 11.9,1,1, 7.412, 10580.123, 239.612, 52622.104 20/06/05,05:33:28,14,08,1, 11.9,1,1, 7.412, 10580.113, 239.579, 52622.122 20/06/05,05:33:28,15,08,1, 11.9,1,1, 7.412, 10580.138, 239.582, 52622.094 20/06/05,05:33:28,16,08,1, 11.9,1,1, 7.412, 10580.114, 239.587, 52622.091 20/06/05,05:33:28,17,08,1, 11.9,1,1, 7.412, 10580.118, 239.589, 52622.086 20/06/05,05:33:28,18,08,1, 11.9,1,1, 7.412, 10580.114, 239.575, 52622.103 20/06/05,05:33:28,19,08,1, 11.9,1,1, 7.412, 10580.110, 239.584, 52622.109 20/06/05,05:33:29,00,08,1, 11.9,1,1, 7.414, 10580.124, 239.585, 52622.105 20/06/05,05:33:29,01,08,1, 11.9,1,1, 7.414, 10580.116, 239.591, 52622.098 20/06/05,05:33:29,02,08,1, 11.9,1,1, 7.414, 10580.106, 239.574, 52622.048 20/06/05,05:33:29,03,08,1, 11.9,1,1, 7.414, 10580.111, 239.584, 52622.148 20/06/05,05:33:29,04,08,1, 11.9,1,1, 7.414, 10580.119, 239.586, 52622.117 20/06/05,05:33:29,05,08,1, 11.9,1,1, 7.414, 10580.148, 239.560, 52622.100 20/06/05,05:33:29,06,08,1, 11.9,1,1, 7.414, 10580.143, 239.590, 52622.104 20/06/05,05:33:29,07,08,1, 11.9,1,1, 7.414, 10580.150, 239.619, 52622.126 20/06/05,05:33:29,08,08,1, 11.9,1,1, 7.414, 10580.134, 239.606, 52622.117 20/06/05,05:33:29,09,08,1, 11.9,1,1, 7.414, 10580.128, 239.605, 52622.122 20/06/05,05:33:29,10,08,1, 11.9,1,1, 7.414, 10580.128, 239.596, 52622.121 20/06/05,05:33:29,11,08,1, 11.9,1,1, 7.414, 10580.131, 239.617, 52622.084 20/06/05,05:33:29,12,08,1, 11.9,1,1, 7.414, 10580.146, 239.577, 52622.099 20/06/05,05:33:29,13,08,1, 11.9,1,1, 7.414, 10580.142, 239.579, 52622.159 20/06/05,05:33:29,14,08,1, 11.9,1,1, 7.414, 10580.124, 239.606, 52622.114 20/06/05,05:33:29,15,08,1, 11.9,1,1, 7.414, 10580.124, 239.597, 52622.108 20/06/05,05:33:29,16,08,1, 11.9,1,1, 7.414, 10580.126, 239.590, 52622.122 20/06/05,05:33:29,17,08,1, 11.9,1,1, 7.414, 10580.136, 239.595, 52622.104 20/06/05,05:33:29,18,08,1, 11.9,1,1, 7.414, 10580.127, 239.583, 52622.102 20/06/05,05:33:29,19,08,1, 11.9,1,1, 7.414, 10580.130, 239.585, 52622.105 20/06/05,05:33:30,00,07,1, 11.8,1,1, 7.404, 10580.099, 239.623, 52622.102 20/06/05,05:33:30,01,07,1, 11.8,1,1, 7.404, 10580.136, 239.597, 52622.097 20/06/05,05:33:30,02,07,1, 11.8,1,1, 7.404, 10580.110, 239.619, 52622.095 20/06/05,05:33:30,03,07,1, 11.8,1,1, 7.404, 10580.138, 239.616, 52622.089 20/06/05,05:33:30,04,07,1, 11.8,1,1, 7.404, 10580.122, 239.605, 52622.119 20/06/05,05:33:30,05,07,1, 11.8,1,1, 7.404, 10580.110, 239.578, 52622.070 20/06/05,05:33:30,06,07,1, 11.8,1,1, 7.404, 10580.117, 239.589, 52622.109 20/06/05,05:33:30,07,07,1, 11.8,1,1, 7.404, 10580.140, 239.599, 52622.134 20/06/05,05:33:30,08,07,1, 11.8,1,1, 7.404, 10580.108, 239.624, 52622.148 20/06/05,05:33:30,09,07,1, 11.8,1,1, 7.404, 10580.114, 239.609, 52622.102 20/06/05,05:33:30,10,07,1, 11.8,1,1, 7.404, 10580.134, 239.601, 52622.101 20/06/05,05:33:30,11,07,1, 11.8,1,1, 7.404, 10580.091, 239.607, 52622.110 20/06/05,05:33:30,12,07,1, 11.8,1,1, 7.404, 10580.142, 239.628, 52622.126 20/06/05,05:33:30,13,07,1, 11.8,1,1, 7.404, 10580.120, 239.615, 52622.096 20/06/05,05:33:30,14,07,1, 11.8,1,1, 7.404, 10580.144, 239.621, 52622.129 20/06/05,05:33:30,15,07,1, 11.8,1,1, 7.404, 10580.124, 239.629, 52622.130 20/06/05,05:33:30,16,07,1, 11.8,1,1, 7.404, 10580.117, 239.633, 52622.145 20/06/05,05:33:30,17,07,1, 11.8,1,1, 7.404, 10580.125, 239.633, 52622.124 20/06/05,05:33:30,18,07,1, 11.8,1,1, 7.404, 10580.127, 239.623, 52622.113 20/06/05,05:33:30,19,07,1, 11.8,1,1, 7.404, 10580.103, 239.623, 52622.102 20/06/05,05:33:31,00,07,1, 11.8,1,1, 7.408, 10580.132, 239.634, 52622.116 20/06/05,05:33:31,01,07,1, 11.8,1,1, 7.408, 10580.120, 239.622, 52622.098 20/06/05,05:33:31,02,07,1, 11.8,1,1, 7.408, 10580.114, 239.615, 52622.096 20/06/05,05:33:31,03,07,1, 11.8,1,1, 7.408, 10580.136, 239.617, 52622.125 20/06/05,05:33:31,04,07,1, 11.8,1,1, 7.408, 10580.125, 239.619, 52622.151 20/06/05,05:33:31,05,07,1, 11.8,1,1, 7.408, 10580.112, 239.623, 52622.102 20/06/05,05:33:31,06,07,1, 11.8,1,1, 7.408, 10580.148, 239.612, 52622.150 20/06/05,05:33:31,07,07,1, 11.8,1,1, 7.408, 10580.150, 239.644, 52622.141 20/06/05,05:33:31,08,07,1, 11.8,1,1, 7.408, 10580.120, 239.630, 52622.112 20/06/05,05:33:31,09,07,1, 11.8,1,1, 7.408, 10580.123, 239.614, 52622.086 20/06/05,05:33:31,10,07,1, 11.8,1,1, 7.408, 10580.132, 239.648, 52622.082 20/06/05,05:33:31,11,07,1, 11.8,1,1, 7.408, 10580.145, 239.624, 52622.102 20/06/05,05:33:31,12,07,1, 11.8,1,1, 7.408, 10580.114, 239.618, 52622.082 20/06/05,05:33:31,13,07,1, 11.8,1,1, 7.408, 10580.144, 239.621, 52622.099 20/06/05,05:33:31,14,07,1, 11.8,1,1, 7.408, 10580.139, 239.613, 52622.110 20/06/05,05:33:31,15,07,1, 11.8,1,1, 7.408, 10580.144, 239.625, 52622.111 20/06/05,05:33:31,16,07,1, 11.8,1,1, 7.408, 10580.149, 239.619, 52622.077 20/06/05,05:33:31,17,07,1, 11.8,1,1, 7.408, 10580.122, 239.617, 52622.077 20/06/05,05:33:31,18,07,1, 11.8,1,1, 7.408, 10580.143, 239.613, 52622.108 20/06/05,05:33:31,19,07,1, 11.8,1,1, 7.408, 10580.135, 239.634, 52622.116 20/06/05,05:33:32,00,07,1, 11.8,1,1, 7.408, 10580.107, 239.633, 52622.122 20/06/05,05:33:32,01,07,1, 11.8,1,1, 7.408, 10580.136, 239.617, 52622.123 20/06/05,05:33:32,02,07,1, 11.8,1,1, 7.408, 10580.148, 239.633, 52622.124 20/06/05,05:33:32,03,07,1, 11.8,1,1, 7.408, 10580.137, 239.617, 52622.113 20/06/05,05:33:32,04,07,1, 11.8,1,1, 7.408, 10580.145, 239.627, 52622.110 20/06/05,05:33:32,05,07,1, 11.8,1,1, 7.408, 10580.123, 239.605, 52622.094 20/06/05,05:33:32,06,07,1, 11.8,1,1, 7.408, 10580.085, 239.655, 52622.338 20/06/05,05:33:32,07,07,1, 11.8,1,1, 7.408, 10580.112, 239.624, 52622.164 20/06/05,05:33:32,08,07,1, 11.8,1,1, 7.408, 10580.125, 239.621, 52622.163 20/06/05,05:33:32,09,07,1, 11.8,1,1, 7.408, 10580.134, 239.631, 52622.148 20/06/05,05:33:32,10,07,1, 11.8,1,1, 7.408, 10580.128, 239.647, 52622.144 20/06/05,05:33:32,11,07,1, 11.8,1,1, 7.408, 10580.147, 239.617, 52622.121 20/06/05,05:33:32,12,07,1, 11.8,1,1, 7.408, 10580.152, 239.607, 52622.150 20/06/05,05:33:32,13,07,1, 11.8,1,1, 7.408, 10580.142, 239.632, 52622.109 20/06/05,05:33:32,14,07,1, 11.8,1,1, 7.408, 10580.133, 239.643, 52622.090 20/06/05,05:33:32,15,07,1, 11.8,1,1, 7.408, 10580.144, 239.628, 52622.138 20/06/05,05:33:32,16,07,1, 11.8,1,1, 7.408, 10580.127, 239.644, 52622.127 20/06/05,05:33:32,17,07,1, 11.8,1,1, 7.408, 10580.140, 239.643, 52622.179 20/06/05,05:33:32,18,07,1, 11.8,1,1, 7.408, 10580.126, 239.633, 52622.101 20/06/05,05:33:32,19,07,1, 11.8,1,1, 7.408, 10580.113, 239.633, 52622.122 20/06/05,05:33:33,00,07,1, 11.9,1,1, 7.407, 10580.124, 239.682, 52622.103 20/06/05,05:33:33,01,07,1, 11.9,1,1, 7.407, 10580.163, 239.683, 52622.179 20/06/05,05:33:33,02,07,1, 11.9,1,1, 7.407, 10580.157, 239.685, 52622.125 20/06/05,05:33:33,03,07,1, 11.9,1,1, 7.407, 10580.147, 239.649, 52622.144 20/06/05,05:33:33,04,07,1, 11.9,1,1, 7.407, 10580.154, 239.661, 52622.127 20/06/05,05:33:33,05,07,1, 11.9,1,1, 7.407, 10580.138, 239.654, 52622.185 20/06/05,05:33:33,06,07,1, 11.9,1,1, 7.407, 10580.136, 239.652, 52622.118 20/06/05,05:33:33,07,07,1, 11.9,1,1, 7.407, 10580.161, 239.664, 52622.150 20/06/05,05:33:33,08,07,1, 11.9,1,1, 7.407, 10580.143, 239.625, 52622.092 20/06/05,05:33:33,09,07,1, 11.9,1,1, 7.407, 10580.154, 239.662, 52622.133 20/06/05,05:33:33,10,07,1, 11.9,1,1, 7.407, 10580.144, 239.648, 52622.118 20/06/05,05:33:33,11,07,1, 11.9,1,1, 7.407, 10580.133, 239.675, 52622.124 20/06/05,05:33:33,12,07,1, 11.9,1,1, 7.407, 10580.134, 239.668, 52622.147 20/06/05,05:33:33,13,07,1, 11.9,1,1, 7.407, 10580.139, 239.661, 52622.274 20/06/05,05:33:33,14,07,1, 11.9,1,1, 7.407, 10580.145, 239.679, 52622.072 20/06/05,05:33:33,15,07,1, 11.9,1,1, 7.407, 10580.107, 239.659, 52622.244 20/06/05,05:33:33,16,07,1, 11.9,1,1, 7.407, 10580.136, 239.669, 52622.126 20/06/05,05:33:33,17,07,1, 11.9,1,1, 7.407, 10580.145, 239.669, 52622.143 20/06/05,05:33:33,18,07,1, 11.9,1,1, 7.407, 10580.158, 239.676, 52622.106 20/06/05,05:33:33,19,07,1, 11.9,1,1, 7.407, 10580.126, 239.682, 52622.103 20/06/05,05:33:34,00,07,1, 11.9,1,1, 7.412, 10580.140, 239.654, 52622.121 20/06/05,05:33:34,01,07,1, 11.9,1,1, 7.412, 10580.136, 239.650, 52622.132 20/06/05,05:33:34,02,07,1, 11.9,1,1, 7.412, 10580.139, 239.690, 52622.133 20/06/05,05:33:34,03,07,1, 11.9,1,1, 7.412, 10580.131, 239.662, 52622.147 20/06/05,05:33:34,04,07,1, 11.9,1,1, 7.412, 10580.161, 239.671, 52622.113 20/06/05,05:33:34,05,07,1, 11.9,1,1, 7.412, 10580.147, 239.653, 52622.138 20/06/05,05:33:34,06,07,1, 11.9,1,1, 7.412, 10580.146, 239.666, 52622.106 20/06/05,05:33:34,07,07,1, 11.9,1,1, 7.412, 10580.136, 239.633, 52622.100 20/06/05,05:33:34,08,07,1, 11.9,1,1, 7.412, 10580.143, 239.669, 52622.261 20/06/05,05:33:34,09,07,1, 11.9,1,1, 7.412, 10580.195, 239.642, 52622.055 20/06/05,05:33:34,10,07,1, 11.9,1,1, 7.412, 10580.165, 239.663, 52622.082 20/06/05,05:33:34,11,07,1, 11.9,1,1, 7.412, 10580.137, 239.652, 52622.063 20/06/05,05:33:34,12,07,1, 11.9,1,1, 7.412, 10580.161, 239.634, 52622.087 20/06/05,05:33:34,13,07,1, 11.9,1,1, 7.412, 10580.142, 239.645, 52622.122 20/06/05,05:33:34,14,07,1, 11.9,1,1, 7.412, 10580.125, 239.658, 52622.110 20/06/05,05:33:34,15,07,1, 11.9,1,1, 7.412, 10580.123, 239.649, 52622.125 20/06/05,05:33:34,16,07,1, 11.9,1,1, 7.412, 10580.153, 239.667, 52622.088 20/06/05,05:33:34,17,07,1, 11.9,1,1, 7.412, 10580.126, 239.669, 52622.109 20/06/05,05:33:34,18,07,1, 11.9,1,1, 7.412, 10580.132, 239.656, 52622.100 20/06/05,05:33:34,19,07,1, 11.9,1,1, 7.412, 10580.140, 239.654, 52622.121 20/06/05,05:33:35,00,07,1, 11.9,1,1, 7.408, 10580.149, 239.712, 52622.195 20/06/05,05:33:35,01,07,1, 11.9,1,1, 7.408, 10580.156, 239.653, 52622.104 20/06/05,05:33:35,02,07,1, 11.9,1,1, 7.408, 10580.139, 239.677, 52622.067 20/06/05,05:33:35,03,07,1, 11.9,1,1, 7.408, 10580.138, 239.680, 52622.142 20/06/05,05:33:35,04,07,1, 11.9,1,1, 7.408, 10580.134, 239.682, 52622.155 20/06/05,05:33:35,05,07,1, 11.9,1,1, 7.408, 10580.149, 239.688, 52622.188 20/06/05,05:33:35,06,07,1, 11.9,1,1, 7.408, 10580.149, 239.687, 52622.150 20/06/05,05:33:35,07,07,1, 11.9,1,1, 7.408, 10580.148, 239.702, 52622.195 20/06/05,05:33:35,08,07,1, 11.9,1,1, 7.408, 10580.136, 239.686, 52622.186 20/06/05,05:33:35,09,07,1, 11.9,1,1, 7.408, 10580.139, 239.678, 52622.209 20/06/05,05:33:35,10,07,1, 11.9,1,1, 7.408, 10580.126, 239.687, 52622.169 20/06/05,05:33:35,11,07,1, 11.9,1,1, 7.408, 10580.150, 239.705, 52622.157 20/06/05,05:33:35,12,07,1, 11.9,1,1, 7.408, 10580.166, 239.717, 52622.173 20/06/05,05:33:35,13,07,1, 11.9,1,1, 7.408, 10580.158, 239.699, 52622.166 20/06/05,05:33:35,14,07,1, 11.9,1,1, 7.408, 10580.179, 239.731, 52622.198 20/06/05,05:33:35,15,07,1, 11.9,1,1, 7.408, 10580.178, 239.696, 52622.167 20/06/05,05:33:35,16,07,1, 11.9,1,1, 7.408, 10580.147, 239.729, 52622.173 20/06/05,05:33:35,17,07,1, 11.9,1,1, 7.408, 10580.150, 239.737, 52622.177 20/06/05,05:33:35,18,07,1, 11.9,1,1, 7.408, 10580.144, 239.718, 52622.184 20/06/05,05:33:35,19,07,1, 11.9,1,1, 7.408, 10580.151, 239.712, 52622.195 20/06/05,05:33:36,00,07,1, 11.9,1,1, 7.409, 10580.157, 239.684, 52622.144 20/06/05,05:33:36,01,07,1, 11.9,1,1, 7.409, 10580.164, 239.704, 52622.173 20/06/05,05:33:36,02,07,1, 11.9,1,1, 7.409, 10580.130, 239.685, 52622.168 20/06/05,05:33:36,03,07,1, 11.9,1,1, 7.409, 10580.155, 239.703, 52622.180 20/06/05,05:33:36,04,07,1, 11.9,1,1, 7.409, 10580.163, 239.710, 52622.199 20/06/05,05:33:36,05,07,1, 11.9,1,1, 7.409, 10580.146, 239.721, 52622.165 20/06/05,05:33:36,06,07,1, 11.9,1,1, 7.409, 10580.142, 239.705, 52622.164 20/06/05,05:33:36,07,07,1, 11.9,1,1, 7.409, 10580.140, 239.727, 52622.142 20/06/05,05:33:36,08,07,1, 11.9,1,1, 7.409, 10580.140, 239.708, 52622.176 20/06/05,05:33:36,09,07,1, 11.9,1,1, 7.409, 10580.159, 239.717, 52622.171 20/06/05,05:33:36,10,07,1, 11.9,1,1, 7.409, 10580.161, 239.692, 52622.153 20/06/05,05:33:36,11,07,1, 11.9,1,1, 7.409, 10580.161, 239.696, 52622.138 20/06/05,05:33:36,12,07,1, 11.9,1,1, 7.409, 10580.173, 239.708, 52622.162 20/06/05,05:33:36,13,07,1, 11.9,1,1, 7.409, 10580.174, 239.691, 52622.140 20/06/05,05:33:36,14,07,1, 11.9,1,1, 7.409, 10580.168, 239.690, 52622.164 20/06/05,05:33:36,15,07,1, 11.9,1,1, 7.409, 10580.132, 239.711, 52622.146 20/06/05,05:33:36,16,07,1, 11.9,1,1, 7.409, 10580.175, 239.721, 52622.186 20/06/05,05:33:36,17,07,1, 11.9,1,1, 7.409, 10580.148, 239.679, 52622.151 20/06/05,05:33:36,18,07,1, 11.9,1,1, 7.409, 10580.159, 239.696, 52622.148 20/06/05,05:33:36,19,07,1, 11.9,1,1, 7.409, 10580.160, 239.684, 52622.144 20/06/05,05:33:37,00,08,1, 11.8,1,1, 7.409, 10580.132, 239.723, 52622.211 20/06/05,05:33:37,01,08,1, 11.8,1,1, 7.409, 10580.159, 239.721, 52622.143 20/06/05,05:33:37,02,08,1, 11.8,1,1, 7.409, 10580.165, 239.681, 52622.154 20/06/05,05:33:37,03,08,1, 11.8,1,1, 7.409, 10580.137, 239.711, 52622.168 20/06/05,05:33:37,04,08,1, 11.8,1,1, 7.409, 10580.165, 239.716, 52622.193 20/06/05,05:33:37,05,08,1, 11.8,1,1, 7.409, 10580.136, 239.705, 52622.152 20/06/05,05:33:37,06,08,1, 11.8,1,1, 7.409, 10580.174, 239.715, 52622.215 20/06/05,05:33:37,07,08,1, 11.8,1,1, 7.409, 10580.148, 239.719, 52622.161 20/06/05,05:33:37,08,08,1, 11.8,1,1, 7.409, 10580.157, 239.704, 52622.195 20/06/05,05:33:37,09,08,1, 11.8,1,1, 7.409, 10580.172, 239.715, 52622.186 20/06/05,05:33:37,10,08,1, 11.8,1,1, 7.409, 10580.156, 239.716, 52622.143 20/06/05,05:33:37,11,08,1, 11.8,1,1, 7.409, 10580.143, 239.709, 52622.198 20/06/05,05:33:37,12,08,1, 11.8,1,1, 7.409, 10580.151, 239.716, 52622.210 20/06/05,05:33:37,13,08,1, 11.8,1,1, 7.409, 10580.147, 239.730, 52622.201 20/06/05,05:33:37,14,08,1, 11.8,1,1, 7.409, 10580.139, 239.696, 52622.160 20/06/05,05:33:37,15,08,1, 11.8,1,1, 7.409, 10580.168, 239.722, 52622.211 20/06/05,05:33:37,16,08,1, 11.8,1,1, 7.409, 10580.141, 239.718, 52622.165 20/06/05,05:33:37,17,08,1, 11.8,1,1, 7.409, 10580.139, 239.732, 52622.153 20/06/05,05:33:37,18,08,1, 11.8,1,1, 7.409, 10580.161, 239.701, 52622.177 20/06/05,05:33:37,19,08,1, 11.8,1,1, 7.409, 10580.133, 239.723, 52622.211 20/06/05,05:33:38,00,08,1, 11.8,1,1, 7.410, 10580.132, 239.730, 52622.155 20/06/05,05:33:38,01,08,1, 11.8,1,1, 7.410, 10580.148, 239.740, 52622.178 20/06/05,05:33:38,02,08,1, 11.8,1,1, 7.410, 10580.138, 239.734, 52622.182 20/06/05,05:33:38,03,08,1, 11.8,1,1, 7.410, 10580.154, 239.747, 52622.156 20/06/05,05:33:38,04,08,1, 11.8,1,1, 7.410, 10580.165, 239.706, 52622.172 20/06/05,05:33:38,05,08,1, 11.8,1,1, 7.410, 10580.146, 239.720, 52622.198 20/06/05,05:33:38,06,08,1, 11.8,1,1, 7.410, 10580.168, 239.731, 52622.203 20/06/05,05:33:38,07,08,1, 11.8,1,1, 7.410, 10580.150, 239.739, 52622.162 20/06/05,05:33:38,08,08,1, 11.8,1,1, 7.410, 10580.150, 239.736, 52622.169 20/06/05,05:33:38,09,08,1, 11.8,1,1, 7.410, 10580.160, 239.724, 52622.194 20/06/05,05:33:38,10,08,1, 11.8,1,1, 7.410, 10580.154, 239.736, 52622.184 20/06/05,05:33:38,11,08,1, 11.8,1,1, 7.410, 10580.119, 239.730, 52622.186 20/06/05,05:33:38,12,08,1, 11.8,1,1, 7.410, 10580.150, 239.731, 52622.170 20/06/05,05:33:38,13,08,1, 11.8,1,1, 7.410, 10580.124, 239.724, 52622.123 20/06/05,05:33:38,14,08,1, 11.8,1,1, 7.410, 10580.152, 239.712, 52622.141 20/06/05,05:33:38,15,08,1, 11.8,1,1, 7.410, 10580.154, 239.713, 52622.101 20/06/05,05:33:38,16,08,1, 11.8,1,1, 7.410, 10580.142, 239.751, 52622.220 20/06/05,05:33:38,17,08,1, 11.8,1,1, 7.410, 10580.124, 239.750, 52622.226 20/06/05,05:33:38,18,08,1, 11.8,1,1, 7.410, 10580.146, 239.731, 52622.159 20/06/05,05:33:38,19,08,1, 11.8,1,1, 7.410, 10580.134, 239.730, 52622.155 20/06/05,05:33:39,00,08,1, 11.9,1,1, 7.411, 10580.149, 239.754, 52622.191 20/06/05,05:33:39,01,08,1, 11.9,1,1, 7.411, 10580.151, 239.752, 52622.152 20/06/05,05:33:39,02,08,1, 11.9,1,1, 7.411, 10580.126, 239.760, 52622.162 20/06/05,05:33:39,03,08,1, 11.9,1,1, 7.411, 10580.139, 239.749, 52622.436 20/06/05,05:33:39,04,08,1, 11.9,1,1, 7.411, 10580.174, 239.739, 52622.082 20/06/05,05:33:39,05,08,1, 11.9,1,1, 7.411, 10580.139, 239.728, 52622.132 20/06/05,05:33:39,06,08,1, 11.9,1,1, 7.411, 10580.149, 239.744, 52622.139 20/06/05,05:33:39,07,08,1, 11.9,1,1, 7.411, 10580.124, 239.741, 52622.159 20/06/05,05:33:39,08,08,1, 11.9,1,1, 7.411, 10580.158, 239.733, 52622.158 20/06/05,05:33:39,09,08,1, 11.9,1,1, 7.411, 10580.137, 239.764, 52622.204 20/06/05,05:33:39,10,08,1, 11.9,1,1, 7.411, 10580.136, 239.757, 52622.175 20/06/05,05:33:39,11,08,1, 11.9,1,1, 7.411, 10580.156, 239.755, 52622.142 20/06/05,05:33:39,12,08,1, 11.9,1,1, 7.411, 10580.186, 239.750, 52622.169 20/06/05,05:33:39,13,08,1, 11.9,1,1, 7.411, 10580.141, 239.747, 52622.147 20/06/05,05:33:39,14,08,1, 11.9,1,1, 7.411, 10580.140, 239.755, 52622.157 20/06/05,05:33:39,15,08,1, 11.9,1,1, 7.411, 10580.143, 239.773, 52622.136 20/06/05,05:33:39,16,08,1, 11.9,1,1, 7.411, 10580.128, 239.770, 52622.164 20/06/05,05:33:39,17,08,1, 11.9,1,1, 7.411, 10580.162, 239.764, 52622.140 20/06/05,05:33:39,18,08,1, 11.9,1,1, 7.411, 10580.153, 239.749, 52622.148 20/06/05,05:33:39,19,08,1, 11.9,1,1, 7.411, 10580.155, 239.754, 52622.191 20/06/05,05:33:40,00,08,1, 11.9,1,1, 7.407, 10580.157, 239.785, 52621.982 20/06/05,05:33:40,01,08,1, 11.9,1,1, 7.407, 10580.148, 239.770, 52622.184 20/06/05,05:33:40,02,08,1, 11.9,1,1, 7.407, 10580.164, 239.792, 52622.200 20/06/05,05:33:40,03,08,1, 11.9,1,1, 7.407, 10580.148, 239.764, 52622.167 20/06/05,05:33:40,04,08,1, 11.9,1,1, 7.407, 10580.149, 239.743, 52622.078 20/06/05,05:33:40,05,08,1, 11.9,1,1, 7.407, 10580.140, 239.776, 52622.102 20/06/05,05:33:40,06,08,1, 11.9,1,1, 7.407, 10580.142, 239.749, 52622.115 20/06/05,05:33:40,07,08,1, 11.9,1,1, 7.407, 10580.154, 239.752, 52622.093 20/06/05,05:33:40,08,08,1, 11.9,1,1, 7.407, 10580.130, 239.743, 52622.092 20/06/05,05:33:40,09,08,1, 11.9,1,1, 7.407, 10580.156, 239.751, 52622.077 20/06/05,05:33:40,10,08,1, 11.9,1,1, 7.407, 10580.150, 239.758, 52622.114 20/06/05,05:33:40,11,08,1, 11.9,1,1, 7.407, 10580.134, 239.757, 52622.137 20/06/05,05:33:40,12,08,1, 11.9,1,1, 7.407, 10580.126, 239.749, 52622.093 20/06/05,05:33:40,13,08,1, 11.9,1,1, 7.407, 10580.120, 239.766, 52622.122 20/06/05,05:33:40,14,08,1, 11.9,1,1, 7.407, 10580.144, 239.765, 52622.085 20/06/05,05:33:40,15,08,1, 11.9,1,1, 7.407, 10580.162, 239.755, 52622.107 20/06/05,05:33:40,16,08,1, 11.9,1,1, 7.407, 10580.160, 239.765, 52622.083 20/06/05,05:33:40,17,08,1, 11.9,1,1, 7.407, 10580.142, 239.776, 52622.121 20/06/05,05:33:40,18,08,1, 11.9,1,1, 7.407, 10580.147, 239.767, 52622.111 20/06/05,05:33:40,19,08,1, 11.9,1,1, 7.407, 10580.165, 239.785, 52621.982 20/06/05,05:33:41,00,08,1, 11.9,1,1, 7.407, 10580.140, 239.781, 52622.126 20/06/05,05:33:41,01,08,1, 11.9,1,1, 7.407, 10580.131, 239.771, 52622.154 20/06/05,05:33:41,02,08,1, 11.9,1,1, 7.407, 10580.137, 239.758, 52622.105 20/06/05,05:33:41,03,08,1, 11.9,1,1, 7.407, 10580.142, 239.805, 52622.286 20/06/05,05:33:41,04,08,1, 11.9,1,1, 7.407, 10580.139, 239.782, 52622.160 20/06/05,05:33:41,05,08,1, 11.9,1,1, 7.407, 10580.142, 239.770, 52622.198 20/06/05,05:33:41,06,08,1, 11.9,1,1, 7.407, 10580.120, 239.791, 52622.168 20/06/05,05:33:41,07,08,1, 11.9,1,1, 7.407, 10580.170, 239.778, 52622.120 20/06/05,05:33:41,08,08,1, 11.9,1,1, 7.407, 10580.168, 239.785, 52622.142 20/06/05,05:33:41,09,08,1, 11.9,1,1, 7.407, 10580.157, 239.772, 52622.132 20/06/05,05:33:41,10,08,1, 11.9,1,1, 7.407, 10580.168, 239.798, 52622.119 20/06/05,05:33:41,11,08,1, 11.9,1,1, 7.407, 10580.165, 239.778, 52622.156 20/06/05,05:33:41,12,08,1, 11.9,1,1, 7.407, 10580.140, 239.778, 52622.092 20/06/05,05:33:41,13,08,1, 11.9,1,1, 7.407, 10580.156, 239.784, 52622.105 20/06/05,05:33:41,14,08,1, 11.9,1,1, 7.407, 10580.158, 239.783, 52622.128 20/06/05,05:33:41,15,08,1, 11.9,1,1, 7.407, 10580.159, 239.789, 52622.105 20/06/05,05:33:41,16,08,1, 11.9,1,1, 7.407, 10580.145, 239.777, 52622.104 20/06/05,05:33:41,17,08,1, 11.9,1,1, 7.407, 10580.166, 239.786, 52622.114 20/06/05,05:33:41,18,08,1, 11.9,1,1, 7.407, 10580.140, 239.790, 52622.101 20/06/05,05:33:41,19,08,1, 11.9,1,1, 7.407, 10580.146, 239.781, 52622.126 20/06/05,05:33:42,00,08,1, 11.9,1,1, 7.410, 10580.132, 239.764, 52622.117 20/06/05,05:33:42,01,08,1, 11.9,1,1, 7.410, 10580.148, 239.752, 52622.114 20/06/05,05:33:42,02,08,1, 11.9,1,1, 7.410, 10580.135, 239.774, 52622.071 20/06/05,05:33:42,03,08,1, 11.9,1,1, 7.410, 10580.132, 239.790, 52622.120 20/06/05,05:33:42,04,08,1, 11.9,1,1, 7.410, 10580.144, 239.769, 52622.099 20/06/05,05:33:42,05,08,1, 11.9,1,1, 7.410, 10580.121, 239.800, 52622.175 20/06/05,05:33:42,06,08,1, 11.9,1,1, 7.410, 10580.149, 239.774, 52622.165 20/06/05,05:33:42,07,08,1, 11.9,1,1, 7.410, 10580.175, 239.747, 52622.085 20/06/05,05:33:42,08,08,1, 11.9,1,1, 7.410, 10580.149, 239.771, 52622.112 20/06/05,05:33:42,09,08,1, 11.9,1,1, 7.410, 10580.158, 239.751, 52622.154 20/06/05,05:33:42,10,08,1, 11.9,1,1, 7.410, 10580.140, 239.768, 52622.146 20/06/05,05:33:42,11,08,1, 11.9,1,1, 7.410, 10580.139, 239.755, 52622.158 20/06/05,05:33:42,12,08,1, 11.9,1,1, 7.410, 10580.155, 239.790, 52622.162 20/06/05,05:33:42,13,08,1, 11.9,1,1, 7.410, 10580.135, 239.756, 52622.107 20/06/05,05:33:42,14,08,1, 11.9,1,1, 7.410, 10580.161, 239.776, 52622.134 20/06/05,05:33:42,15,08,1, 11.9,1,1, 7.410, 10580.145, 239.746, 52622.156 20/06/05,05:33:42,16,08,1, 11.9,1,1, 7.410, 10580.134, 239.780, 52622.131 20/06/05,05:33:42,17,08,1, 11.9,1,1, 7.410, 10580.144, 239.761, 52622.133 20/06/05,05:33:42,18,08,1, 11.9,1,1, 7.410, 10580.145, 239.780, 52622.133 20/06/05,05:33:42,19,08,1, 11.9,1,1, 7.410, 10580.136, 239.764, 52622.117 20/06/05,05:33:43,00,08,1, 11.9,1,1, 7.409, 10580.165, 239.806, 52622.134 20/06/05,05:33:43,01,08,1, 11.9,1,1, 7.409, 10580.108, 239.765, 52622.152 20/06/05,05:33:43,02,08,1, 11.9,1,1, 7.409, 10580.107, 239.764, 52622.196 20/06/05,05:33:43,03,08,1, 11.9,1,1, 7.409, 10580.114, 239.741, 52622.166 20/06/05,05:33:43,04,08,1, 11.9,1,1, 7.409, 10580.119, 239.758, 52622.137 20/06/05,05:33:43,05,08,1, 11.9,1,1, 7.409, 10580.144, 239.759, 52622.124 20/06/05,05:33:43,06,08,1, 11.9,1,1, 7.409, 10580.119, 239.786, 52622.143 20/06/05,05:33:43,07,08,1, 11.9,1,1, 7.409, 10580.153, 239.767, 52622.143 20/06/05,05:33:43,08,08,1, 11.9,1,1, 7.409, 10580.146, 239.780, 52622.166 20/06/05,05:33:43,09,08,1, 11.9,1,1, 7.409, 10580.160, 239.785, 52622.102 20/06/05,05:33:43,10,08,1, 11.9,1,1, 7.409, 10580.150, 239.803, 52622.126 20/06/05,05:33:43,11,08,1, 11.9,1,1, 7.409, 10580.133, 239.802, 52622.119 20/06/05,05:33:43,12,08,1, 11.9,1,1, 7.409, 10580.112, 239.792, 52622.126 20/06/05,05:33:43,13,08,1, 11.9,1,1, 7.409, 10580.146, 239.783, 52622.114 20/06/05,05:33:43,14,08,1, 11.9,1,1, 7.409, 10580.157, 239.794, 52622.149 20/06/05,05:33:43,15,08,1, 11.9,1,1, 7.409, 10580.132, 239.791, 52622.090 20/06/05,05:33:43,16,08,1, 11.9,1,1, 7.409, 10580.155, 239.790, 52622.124 20/06/05,05:33:43,17,08,1, 11.9,1,1, 7.409, 10580.154, 239.814, 52622.127 20/06/05,05:33:43,18,08,1, 11.9,1,1, 7.409, 10580.151, 239.797, 52622.136 20/06/05,05:33:43,19,08,1, 11.9,1,1, 7.409, 10580.167, 239.806, 52622.134 20/06/05,05:33:44,00,08,1, 11.9,1,1, 7.413, 10580.140, 239.782, 52622.068 20/06/05,05:33:44,01,08,1, 11.9,1,1, 7.413, 10580.144, 239.801, 52622.128 20/06/05,05:33:44,02,08,1, 11.9,1,1, 7.413, 10580.160, 239.791, 52622.120 20/06/05,05:33:44,03,08,1, 11.9,1,1, 7.413, 10580.148, 239.808, 52622.097 20/06/05,05:33:44,04,08,1, 11.9,1,1, 7.413, 10580.134, 239.785, 52622.072 20/06/05,05:33:44,05,08,1, 11.9,1,1, 7.413, 10580.126, 239.794, 52622.117 20/06/05,05:33:44,06,08,1, 11.9,1,1, 7.413, 10580.129, 239.802, 52622.103 20/06/05,05:33:44,07,08,1, 11.9,1,1, 7.413, 10580.158, 239.811, 52622.121 20/06/05,05:33:44,08,08,1, 11.9,1,1, 7.413, 10580.146, 239.775, 52622.142 20/06/05,05:33:44,09,08,1, 11.9,1,1, 7.413, 10580.136, 239.804, 52622.113 20/06/05,05:33:44,10,08,1, 11.9,1,1, 7.413, 10580.153, 239.808, 52622.148 20/06/05,05:33:44,11,08,1, 11.9,1,1, 7.413, 10580.152, 239.806, 52622.119 20/06/05,05:33:44,12,08,1, 11.9,1,1, 7.413, 10580.137, 239.821, 52622.160 20/06/05,05:33:44,13,08,1, 11.9,1,1, 7.413, 10580.126, 239.808, 52622.111 20/06/05,05:33:44,14,08,1, 11.9,1,1, 7.413, 10580.142, 239.807, 52622.088 20/06/05,05:33:44,15,08,1, 11.9,1,1, 7.413, 10580.143, 239.836, 52622.130 20/06/05,05:33:44,16,08,1, 11.9,1,1, 7.413, 10580.124, 239.810, 52622.105 20/06/05,05:33:44,17,08,1, 11.9,1,1, 7.413, 10580.128, 239.820, 52622.087 20/06/05,05:33:44,18,08,1, 11.9,1,1, 7.413, 10580.130, 239.821, 52622.089 20/06/05,05:33:44,19,08,1, 11.9,1,1, 7.413, 10580.147, 239.782, 52622.068 20/06/05,05:33:45,00,08,1, 11.9,1,1, 7.409, 10580.132, 239.805, 52622.100 20/06/05,05:33:45,01,08,1, 11.9,1,1, 7.409, 10580.151, 239.797, 52622.113 20/06/05,05:33:45,02,08,1, 11.9,1,1, 7.409, 10580.113, 239.772, 52622.085 20/06/05,05:33:45,03,08,1, 11.9,1,1, 7.409, 10580.132, 239.794, 52622.116 20/06/05,05:33:45,04,08,1, 11.9,1,1, 7.409, 10580.145, 239.800, 52622.121 20/06/05,05:33:45,05,08,1, 11.9,1,1, 7.409, 10580.156, 239.797, 52622.145 20/06/05,05:33:45,06,08,1, 11.9,1,1, 7.409, 10580.148, 239.805, 52622.138 20/06/05,05:33:45,07,08,1, 11.9,1,1, 7.409, 10580.134, 239.795, 52622.141 20/06/05,05:33:45,08,08,1, 11.9,1,1, 7.409, 10580.143, 239.785, 52622.109 20/06/05,05:33:45,09,08,1, 11.9,1,1, 7.409, 10580.123, 239.802, 52622.120 20/06/05,05:33:45,10,08,1, 11.9,1,1, 7.409, 10580.155, 239.809, 52622.095 20/06/05,05:33:45,11,08,1, 11.9,1,1, 7.409, 10580.147, 239.815, 52622.147 20/06/05,05:33:45,12,08,1, 11.9,1,1, 7.409, 10580.143, 239.797, 52622.129 20/06/05,05:33:45,13,08,1, 11.9,1,1, 7.409, 10580.159, 239.786, 52622.089 20/06/05,05:33:45,14,08,1, 11.9,1,1, 7.409, 10580.160, 239.802, 52622.091 20/06/05,05:33:45,15,08,1, 11.9,1,1, 7.409, 10580.158, 239.773, 52622.114 20/06/05,05:33:45,16,08,1, 11.9,1,1, 7.409, 10580.125, 239.768, 52622.121 20/06/05,05:33:45,17,08,1, 11.9,1,1, 7.409, 10580.149, 239.779, 52622.071 20/06/05,05:33:45,18,08,1, 11.9,1,1, 7.409, 10580.134, 239.819, 52622.116 20/06/05,05:33:45,19,08,1, 11.9,1,1, 7.409, 10580.133, 239.805, 52622.100 20/06/05,05:33:46,00,08,1, 11.9,1,1, 7.407, 10580.090, 239.814, 52622.079 20/06/05,05:33:46,01,08,1, 11.9,1,1, 7.407, 10580.137, 239.783, 52622.146 20/06/05,05:33:46,02,08,1, 11.9,1,1, 7.407, 10580.124, 239.801, 52622.135 20/06/05,05:33:46,03,08,1, 11.9,1,1, 7.407, 10580.159, 239.803, 52622.102 20/06/05,05:33:46,04,08,1, 11.9,1,1, 7.407, 10580.137, 239.764, 52622.089 20/06/05,05:33:46,05,08,1, 11.9,1,1, 7.407, 10580.156, 239.799, 52622.126 20/06/05,05:33:46,06,08,1, 11.9,1,1, 7.407, 10580.134, 239.794, 52622.130 20/06/05,05:33:46,07,08,1, 11.9,1,1, 7.407, 10580.151, 239.801, 52622.143 20/06/05,05:33:46,08,08,1, 11.9,1,1, 7.407, 10580.135, 239.809, 52622.129 20/06/05,05:33:46,09,08,1, 11.9,1,1, 7.407, 10580.155, 239.781, 52622.173 20/06/05,05:33:46,10,08,1, 11.9,1,1, 7.407, 10580.149, 239.803, 52622.139 20/06/05,05:33:46,11,08,1, 11.9,1,1, 7.407, 10580.150, 239.836, 52622.141 20/06/05,05:33:46,12,08,1, 11.9,1,1, 7.407, 10580.148, 239.799, 52622.135 20/06/05,05:33:46,13,08,1, 11.9,1,1, 7.407, 10580.148, 239.814, 52622.126 20/06/05,05:33:46,14,08,1, 11.9,1,1, 7.407, 10580.146, 239.827, 52622.120 20/06/05,05:33:46,15,08,1, 11.9,1,1, 7.407, 10580.152, 239.816, 52622.113 20/06/05,05:33:46,16,08,1, 11.9,1,1, 7.407, 10580.119, 239.807, 52622.093 20/06/05,05:33:46,17,08,1, 11.9,1,1, 7.407, 10580.134, 239.840, 52622.105 20/06/05,05:33:46,18,08,1, 11.9,1,1, 7.407, 10580.161, 239.830, 52622.093 20/06/05,05:33:46,19,08,1, 11.9,1,1, 7.407, 10580.097, 239.814, 52622.079 20/06/05,05:33:47,00,08,1, 11.9,1,1, 7.409, 10580.140, 239.826, 52622.148 20/06/05,05:33:47,01,08,1, 11.9,1,1, 7.409, 10580.107, 239.818, 52622.104 20/06/05,05:33:47,02,08,1, 11.9,1,1, 7.409, 10580.134, 239.815, 52622.149 20/06/05,05:33:47,03,08,1, 11.9,1,1, 7.409, 10580.123, 239.838, 52622.155 20/06/05,05:33:47,04,08,1, 11.9,1,1, 7.409, 10580.137, 239.837, 52622.150 20/06/05,05:33:47,05,08,1, 11.9,1,1, 7.409, 10580.138, 239.851, 52622.142 20/06/05,05:33:47,06,08,1, 11.9,1,1, 7.409, 10580.123, 239.839, 52622.152 20/06/05,05:33:47,07,08,1, 11.9,1,1, 7.409, 10580.124, 239.838, 52622.122 20/06/05,05:33:47,08,08,1, 11.9,1,1, 7.409, 10580.125, 239.844, 52622.134 20/06/05,05:33:47,09,08,1, 11.9,1,1, 7.409, 10580.126, 239.833, 52622.149 20/06/05,05:33:47,10,08,1, 11.9,1,1, 7.409, 10580.122, 239.839, 52622.144 20/06/05,05:33:47,11,08,1, 11.9,1,1, 7.409, 10580.111, 239.829, 52622.097 20/06/05,05:33:47,12,08,1, 11.9,1,1, 7.409, 10580.122, 239.849, 52622.103 20/06/05,05:33:47,13,08,1, 11.9,1,1, 7.409, 10580.120, 239.836, 52622.148 20/06/05,05:33:47,14,08,1, 11.9,1,1, 7.409, 10580.127, 239.834, 52622.112 20/06/05,05:33:47,15,08,1, 11.9,1,1, 7.409, 10580.125, 239.817, 52622.126 20/06/05,05:33:47,16,08,1, 11.9,1,1, 7.409, 10580.135, 239.827, 52622.126 20/06/05,05:33:47,17,08,1, 11.9,1,1, 7.409, 10580.141, 239.813, 52622.130 20/06/05,05:33:47,18,08,1, 11.9,1,1, 7.409, 10580.143, 239.825, 52622.106 20/06/05,05:33:47,19,08,1, 11.9,1,1, 7.409, 10580.147, 239.826, 52622.148 20/06/05,05:33:48,00,07,1, 11.9,1,1, 7.409, 10580.149, 239.835, 52622.101 20/06/05,05:33:48,01,07,1, 11.9,1,1, 7.409, 10580.137, 239.838, 52622.148 20/06/05,05:33:48,02,07,1, 11.9,1,1, 7.409, 10580.121, 239.797, 52622.119 20/06/05,05:33:48,03,07,1, 11.9,1,1, 7.409, 10580.132, 239.814, 52622.162 20/06/05,05:33:48,04,07,1, 11.9,1,1, 7.409, 10580.104, 239.831, 52622.133 20/06/05,05:33:48,05,07,1, 11.9,1,1, 7.409, 10580.115, 239.848, 52622.161 20/06/05,05:33:48,06,07,1, 11.9,1,1, 7.409, 10580.136, 239.800, 52622.118 20/06/05,05:33:48,07,07,1, 11.9,1,1, 7.409, 10580.132, 239.798, 52622.119 20/06/05,05:33:48,08,07,1, 11.9,1,1, 7.409, 10580.115, 239.817, 52622.091 20/06/05,05:33:48,09,07,1, 11.9,1,1, 7.409, 10580.131, 239.812, 52622.066 20/06/05,05:33:48,10,07,1, 11.9,1,1, 7.409, 10580.148, 239.808, 52622.120 20/06/05,05:33:48,11,07,1, 11.9,1,1, 7.409, 10580.135, 239.814, 52622.118 20/06/05,05:33:48,12,07,1, 11.9,1,1, 7.409, 10580.135, 239.816, 52622.096 20/06/05,05:33:48,13,07,1, 11.9,1,1, 7.409, 10580.134, 239.806, 52622.113 20/06/05,05:33:48,14,07,1, 11.9,1,1, 7.409, 10580.124, 239.804, 52622.103 20/06/05,05:33:48,15,07,1, 11.9,1,1, 7.409, 10580.121, 239.813, 52622.100 20/06/05,05:33:48,16,07,1, 11.9,1,1, 7.409, 10580.151, 239.812, 52622.090 20/06/05,05:33:48,17,07,1, 11.9,1,1, 7.409, 10580.136, 239.811, 52622.104 20/06/05,05:33:48,18,07,1, 11.9,1,1, 7.409, 10580.140, 239.814, 52622.130 20/06/05,05:33:48,19,07,1, 11.9,1,1, 7.409, 10580.153, 239.835, 52622.101 20/06/05,05:33:49,00,08,1, 11.9,1,1, 7.409, 10580.124, 239.894, 52622.174 20/06/05,05:33:49,01,08,1, 11.9,1,1, 7.409, 10580.134, 239.829, 52622.118 20/06/05,05:33:49,02,08,1, 11.9,1,1, 7.409, 10580.136, 239.847, 52622.152 20/06/05,05:33:49,03,08,1, 11.9,1,1, 7.409, 10580.116, 239.850, 52622.154 20/06/05,05:33:49,04,08,1, 11.9,1,1, 7.409, 10580.136, 239.833, 52622.138 20/06/05,05:33:49,05,08,1, 11.9,1,1, 7.409, 10580.144, 239.840, 52622.146 20/06/05,05:33:49,06,08,1, 11.9,1,1, 7.409, 10580.152, 239.859, 52622.170 20/06/05,05:33:49,07,08,1, 11.9,1,1, 7.409, 10580.126, 239.830, 52622.103 20/06/05,05:33:49,08,08,1, 11.9,1,1, 7.409, 10580.155, 239.845, 52622.096 20/06/05,05:33:49,09,08,1, 11.9,1,1, 7.409, 10580.109, 239.849, 52622.127 20/06/05,05:33:49,10,08,1, 11.9,1,1, 7.409, 10580.145, 239.845, 52622.116 20/06/05,05:33:49,11,08,1, 11.9,1,1, 7.409, 10580.158, 239.838, 52622.081 20/06/05,05:33:49,12,08,1, 11.9,1,1, 7.409, 10580.117, 239.864, 52622.114 20/06/05,05:33:49,13,08,1, 11.9,1,1, 7.409, 10580.144, 239.882, 52622.133 20/06/05,05:33:49,14,08,1, 11.9,1,1, 7.409, 10580.153, 239.856, 52622.128 20/06/05,05:33:49,15,08,1, 11.9,1,1, 7.409, 10580.123, 239.875, 52622.180 20/06/05,05:33:49,16,08,1, 11.9,1,1, 7.409, 10580.144, 239.864, 52622.143 20/06/05,05:33:49,17,08,1, 11.9,1,1, 7.409, 10580.126, 239.856, 52622.172 20/06/05,05:33:49,18,08,1, 11.9,1,1, 7.409, 10580.111, 239.879, 52622.166 20/06/05,05:33:49,19,08,1, 11.9,1,1, 7.409, 10580.126, 239.894, 52622.174 20/06/05,05:33:50,00,08,1, 11.9,1,1, 7.407, 10580.115, 239.848, 52622.135 20/06/05,05:33:50,01,08,1, 11.9,1,1, 7.407, 10580.108, 239.869, 52622.137 20/06/05,05:33:50,02,08,1, 11.9,1,1, 7.407, 10580.113, 239.873, 52622.159 20/06/05,05:33:50,03,08,1, 11.9,1,1, 7.407, 10580.107, 239.857, 52622.109 20/06/05,05:33:50,04,08,1, 11.9,1,1, 7.407, 10580.126, 239.883, 52622.133 20/06/05,05:33:50,05,08,1, 11.9,1,1, 7.407, 10580.116, 239.860, 52622.161 20/06/05,05:33:50,06,08,1, 11.9,1,1, 7.407, 10580.122, 239.868, 52622.175 20/06/05,05:33:50,07,08,1, 11.9,1,1, 7.407, 10580.121, 239.900, 52622.148 20/06/05,05:33:50,08,08,1, 11.9,1,1, 7.407, 10580.134, 239.874, 52622.152 20/06/05,05:33:50,09,08,1, 11.9,1,1, 7.407, 10580.111, 239.859, 52622.147 20/06/05,05:33:50,10,08,1, 11.9,1,1, 7.407, 10580.112, 239.862, 52622.179 20/06/05,05:33:50,11,08,1, 11.9,1,1, 7.407, 10580.123, 239.874, 52622.207 20/06/05,05:33:50,12,08,1, 11.9,1,1, 7.407, 10580.123, 239.869, 52622.150 20/06/05,05:33:50,13,08,1, 11.9,1,1, 7.407, 10580.117, 239.873, 52622.141 20/06/05,05:33:50,14,08,1, 11.9,1,1, 7.407, 10580.118, 239.868, 52622.119 20/06/05,05:33:50,15,08,1, 11.9,1,1, 7.407, 10580.117, 239.869, 52622.137 20/06/05,05:33:50,16,08,1, 11.9,1,1, 7.407, 10580.106, 239.874, 52622.139 20/06/05,05:33:50,17,08,1, 11.9,1,1, 7.407, 10580.125, 239.863, 52622.156 20/06/05,05:33:50,18,08,1, 11.9,1,1, 7.407, 10580.120, 239.845, 52622.147 20/06/05,05:33:50,19,08,1, 11.9,1,1, 7.407, 10580.118, 239.848, 52622.135 20/06/05,05:33:51,00,07,1, 11.8,1,1, 7.411, 10580.140, 239.866, 52622.113 20/06/05,05:33:51,01,07,1, 11.8,1,1, 7.411, 10580.101, 239.817, 52622.124 20/06/05,05:33:51,02,07,1, 11.8,1,1, 7.411, 10580.115, 239.837, 52622.116 20/06/05,05:33:51,03,07,1, 11.8,1,1, 7.411, 10580.119, 239.846, 52622.104 20/06/05,05:33:51,04,07,1, 11.8,1,1, 7.411, 10580.089, 239.821, 52622.147 20/06/05,05:33:51,05,07,1, 11.8,1,1, 7.411, 10580.134, 239.836, 52622.131 20/06/05,05:33:51,06,07,1, 11.8,1,1, 7.411, 10580.107, 239.836, 52622.117 20/06/05,05:33:51,07,07,1, 11.8,1,1, 7.411, 10580.124, 239.822, 52622.154 20/06/05,05:33:51,08,07,1, 11.8,1,1, 7.411, 10580.121, 239.830, 52622.142 20/06/05,05:33:51,09,07,1, 11.8,1,1, 7.411, 10580.107, 239.846, 52622.129 20/06/05,05:33:51,10,07,1, 11.8,1,1, 7.411, 10580.129, 239.846, 52622.097 20/06/05,05:33:51,11,07,1, 11.8,1,1, 7.411, 10580.125, 239.861, 52622.114 20/06/05,05:33:51,12,07,1, 11.8,1,1, 7.411, 10580.117, 239.839, 52622.105 20/06/05,05:33:51,13,07,1, 11.8,1,1, 7.411, 10580.150, 239.831, 52622.095 20/06/05,05:33:51,14,07,1, 11.8,1,1, 7.411, 10580.144, 239.875, 52622.127 20/06/05,05:33:51,15,07,1, 11.8,1,1, 7.411, 10580.128, 239.864, 52622.144 20/06/05,05:33:51,16,07,1, 11.8,1,1, 7.411, 10580.123, 239.868, 52622.122 20/06/05,05:33:51,17,07,1, 11.8,1,1, 7.411, 10580.158, 239.858, 52622.121 20/06/05,05:33:51,18,07,1, 11.8,1,1, 7.411, 10580.133, 239.857, 52622.122 20/06/05,05:33:51,19,07,1, 11.8,1,1, 7.411, 10580.147, 239.866, 52622.113 20/06/05,05:33:52,00,08,1, 11.9,1,1, 7.416, 10580.124, 239.918, 52622.133 20/06/05,05:33:52,01,08,1, 11.9,1,1, 7.416, 10580.134, 239.854, 52622.077 20/06/05,05:33:52,02,08,1, 11.9,1,1, 7.416, 10580.127, 239.869, 52622.163 20/06/05,05:33:52,03,08,1, 11.9,1,1, 7.416, 10580.129, 239.865, 52622.161 20/06/05,05:33:52,04,08,1, 11.9,1,1, 7.416, 10580.140, 239.896, 52622.161 20/06/05,05:33:52,05,08,1, 11.9,1,1, 7.416, 10580.142, 239.876, 52622.184 20/06/05,05:33:52,06,08,1, 11.9,1,1, 7.416, 10580.137, 239.876, 52622.190 20/06/05,05:33:52,07,08,1, 11.9,1,1, 7.416, 10580.139, 239.876, 52622.142 20/06/05,05:33:52,08,08,1, 11.9,1,1, 7.416, 10580.138, 239.882, 52622.135 20/06/05,05:33:52,09,08,1, 11.9,1,1, 7.416, 10580.109, 239.877, 52622.204 20/06/05,05:33:52,10,08,1, 11.9,1,1, 7.416, 10580.126, 239.881, 52622.186 20/06/05,05:33:52,11,08,1, 11.9,1,1, 7.416, 10580.148, 239.891, 52622.172 20/06/05,05:33:52,12,08,1, 11.9,1,1, 7.416, 10580.130, 239.921, 52622.141 20/06/05,05:33:52,13,08,1, 11.9,1,1, 7.416, 10580.137, 239.898, 52622.153 20/06/05,05:33:52,14,08,1, 11.9,1,1, 7.416, 10580.119, 239.895, 52622.108 20/06/05,05:33:52,15,08,1, 11.9,1,1, 7.416, 10580.129, 239.908, 52622.184 20/06/05,05:33:52,16,08,1, 11.9,1,1, 7.416, 10580.135, 239.908, 52622.165 20/06/05,05:33:52,17,08,1, 11.9,1,1, 7.416, 10580.116, 239.890, 52622.135 20/06/05,05:33:52,18,08,1, 11.9,1,1, 7.416, 10580.122, 239.912, 52622.142 20/06/05,05:33:52,19,08,1, 11.9,1,1, 7.416, 10580.130, 239.918, 52622.133 20/06/05,05:33:53,00,07,1, 11.9,1,1, 7.410, 10580.149, 239.862, 52622.138 20/06/05,05:33:53,01,07,1, 11.9,1,1, 7.410, 10580.126, 239.887, 52622.122 20/06/05,05:33:53,02,07,1, 11.9,1,1, 7.410, 10580.110, 239.908, 52622.160 20/06/05,05:33:53,03,07,1, 11.9,1,1, 7.410, 10580.100, 239.893, 52622.100 20/06/05,05:33:53,04,07,1, 11.9,1,1, 7.410, 10580.124, 239.922, 52622.123 20/06/05,05:33:53,05,07,1, 11.9,1,1, 7.410, 10580.102, 239.926, 52622.165 20/06/05,05:33:53,06,07,1, 11.9,1,1, 7.410, 10580.112, 239.921, 52622.163 20/06/05,05:33:53,07,07,1, 11.9,1,1, 7.410, 10580.090, 239.907, 52622.145 20/06/05,05:33:53,08,07,1, 11.9,1,1, 7.410, 10580.125, 239.899, 52622.181 20/06/05,05:33:53,09,07,1, 11.9,1,1, 7.410, 10580.105, 239.914, 52622.133 20/06/05,05:33:53,10,07,1, 11.9,1,1, 7.410, 10580.134, 239.895, 52622.113 20/06/05,05:33:53,11,07,1, 11.9,1,1, 7.410, 10580.126, 239.873, 52622.089 20/06/05,05:33:53,12,07,1, 11.9,1,1, 7.410, 10580.132, 239.891, 52622.144 20/06/05,05:33:53,13,07,1, 11.9,1,1, 7.410, 10580.121, 239.891, 52622.115 20/06/05,05:33:53,14,07,1, 11.9,1,1, 7.410, 10580.126, 239.875, 52622.105 20/06/05,05:33:53,15,07,1, 11.9,1,1, 7.410, 10580.132, 239.879, 52622.114 20/06/05,05:33:53,16,07,1, 11.9,1,1, 7.410, 10580.138, 239.879, 52622.093 20/06/05,05:33:53,17,07,1, 11.9,1,1, 7.410, 10580.134, 239.884, 52622.140 20/06/05,05:33:53,18,07,1, 11.9,1,1, 7.410, 10580.141, 239.878, 52622.125 20/06/05,05:33:53,19,07,1, 11.9,1,1, 7.410, 10580.155, 239.862, 52622.138 20/06/05,05:33:54,00,08,1, 11.8,1,1, 7.412, 10580.099, 239.864, 52622.108 20/06/05,05:33:54,01,08,1, 11.8,1,1, 7.412, 10580.141, 239.868, 52622.135 20/06/05,05:33:54,02,08,1, 11.8,1,1, 7.412, 10580.130, 239.863, 52622.118 20/06/05,05:33:54,03,08,1, 11.8,1,1, 7.412, 10580.146, 239.873, 52622.127 20/06/05,05:33:54,04,08,1, 11.8,1,1, 7.412, 10580.126, 239.860, 52622.086 20/06/05,05:33:54,05,08,1, 11.8,1,1, 7.412, 10580.128, 239.871, 52622.147 20/06/05,05:33:54,06,08,1, 11.8,1,1, 7.412, 10580.139, 239.882, 52622.129 20/06/05,05:33:54,07,08,1, 11.8,1,1, 7.412, 10580.121, 239.885, 52622.088 20/06/05,05:33:54,08,08,1, 11.8,1,1, 7.412, 10580.132, 239.852, 52622.123 20/06/05,05:33:54,09,08,1, 11.8,1,1, 7.412, 10580.130, 239.872, 52622.120 20/06/05,05:33:54,10,08,1, 11.8,1,1, 7.412, 10580.116, 239.859, 52622.085 20/06/05,05:33:54,11,08,1, 11.8,1,1, 7.412, 10580.124, 239.863, 52622.060 20/06/05,05:33:54,12,08,1, 11.8,1,1, 7.412, 10580.153, 239.877, 52622.120 20/06/05,05:33:54,13,08,1, 11.8,1,1, 7.412, 10580.146, 239.902, 52622.113 20/06/05,05:33:54,14,08,1, 11.8,1,1, 7.412, 10580.125, 239.873, 52622.149 20/06/05,05:33:54,15,08,1, 11.8,1,1, 7.412, 10580.147, 239.889, 52622.139 20/06/05,05:33:54,16,08,1, 11.8,1,1, 7.412, 10580.135, 239.885, 52622.115 20/06/05,05:33:54,17,08,1, 11.8,1,1, 7.412, 10580.148, 239.878, 52622.149 20/06/05,05:33:54,18,08,1, 11.8,1,1, 7.412, 10580.141, 239.889, 52622.175 20/06/05,05:33:54,19,08,1, 11.8,1,1, 7.412, 10580.104, 239.864, 52622.108 20/06/05,05:33:55,00,07,1, 11.9,1,1, 7.410, 10580.149, 239.923, 52622.135 20/06/05,05:33:55,01,07,1, 11.9,1,1, 7.410, 10580.132, 239.896, 52622.141 20/06/05,05:33:55,02,07,1, 11.9,1,1, 7.410, 10580.118, 239.883, 52622.162 20/06/05,05:33:55,03,07,1, 11.9,1,1, 7.410, 10580.139, 239.885, 52622.150 20/06/05,05:33:55,04,07,1, 11.9,1,1, 7.410, 10580.134, 239.890, 52622.136 20/06/05,05:33:55,05,07,1, 11.9,1,1, 7.410, 10580.121, 239.900, 52622.133 20/06/05,05:33:55,06,07,1, 11.9,1,1, 7.410, 10580.154, 239.884, 52622.181 20/06/05,05:33:55,07,07,1, 11.9,1,1, 7.410, 10580.150, 239.892, 52622.182 20/06/05,05:33:55,08,07,1, 11.9,1,1, 7.410, 10580.139, 239.901, 52622.138 20/06/05,05:33:55,09,07,1, 11.9,1,1, 7.410, 10580.134, 239.902, 52622.168 20/06/05,05:33:55,10,07,1, 11.9,1,1, 7.410, 10580.126, 239.927, 52622.145 20/06/05,05:33:55,11,07,1, 11.9,1,1, 7.410, 10580.138, 239.904, 52622.149 20/06/05,05:33:55,12,07,1, 11.9,1,1, 7.410, 10580.159, 239.900, 52622.142 20/06/05,05:33:55,13,07,1, 11.9,1,1, 7.410, 10580.149, 239.937, 52622.158 20/06/05,05:33:55,14,07,1, 11.9,1,1, 7.410, 10580.136, 239.939, 52622.156 20/06/05,05:33:55,15,07,1, 11.9,1,1, 7.410, 10580.136, 239.932, 52622.134 20/06/05,05:33:55,16,07,1, 11.9,1,1, 7.410, 10580.145, 239.936, 52622.161 20/06/05,05:33:55,17,07,1, 11.9,1,1, 7.410, 10580.147, 239.899, 52622.148 20/06/05,05:33:55,18,07,1, 11.9,1,1, 7.410, 10580.133, 239.932, 52622.146 20/06/05,05:33:55,19,07,1, 11.9,1,1, 7.410, 10580.156, 239.923, 52622.135 20/06/05,05:33:56,00,07,1, 11.9,1,1, 7.411, 10580.149, 239.881, 52622.148 20/06/05,05:33:56,01,07,1, 11.9,1,1, 7.411, 10580.149, 239.904, 52622.134 20/06/05,05:33:56,02,07,1, 11.9,1,1, 7.411, 10580.120, 239.907, 52622.122 20/06/05,05:33:56,03,07,1, 11.9,1,1, 7.411, 10580.121, 239.909, 52622.091 20/06/05,05:33:56,04,07,1, 11.9,1,1, 7.411, 10580.099, 239.904, 52622.089 20/06/05,05:33:56,05,07,1, 11.9,1,1, 7.411, 10580.119, 239.910, 52622.061 20/06/05,05:33:56,06,07,1, 11.9,1,1, 7.411, 10580.130, 239.915, 52622.060 20/06/05,05:33:56,07,07,1, 11.9,1,1, 7.411, 10580.136, 239.930, 52622.113 20/06/05,05:33:56,08,07,1, 11.9,1,1, 7.411, 10580.169, 239.897, 52622.132 20/06/05,05:33:56,09,07,1, 11.9,1,1, 7.411, 10580.120, 239.891, 52622.069 20/06/05,05:33:56,10,07,1, 11.9,1,1, 7.411, 10580.157, 239.927, 52622.127 20/06/05,05:33:56,11,07,1, 11.9,1,1, 7.411, 10580.124, 239.899, 52622.094 20/06/05,05:33:56,12,07,1, 11.9,1,1, 7.411, 10580.125, 239.925, 52622.080 20/06/05,05:33:56,13,07,1, 11.9,1,1, 7.411, 10580.135, 239.885, 52622.106 20/06/05,05:33:56,14,07,1, 11.9,1,1, 7.411, 10580.155, 239.911, 52622.146 20/06/05,05:33:56,15,07,1, 11.9,1,1, 7.411, 10580.149, 239.904, 52622.060 20/06/05,05:33:56,16,07,1, 11.9,1,1, 7.411, 10580.127, 239.898, 52622.089 20/06/05,05:33:56,17,07,1, 11.9,1,1, 7.411, 10580.116, 239.895, 52622.092 20/06/05,05:33:56,18,07,1, 11.9,1,1, 7.411, 10580.119, 239.888, 52622.080 20/06/05,05:33:56,19,07,1, 11.9,1,1, 7.411, 10580.150, 239.881, 52622.148 20/06/05,05:33:57,00,07,1, 11.8,1,1, 7.410, 10580.132, 239.934, 52622.148 20/06/05,05:33:57,01,07,1, 11.8,1,1, 7.410, 10580.151, 239.890, 52622.106 20/06/05,05:33:57,02,07,1, 11.8,1,1, 7.410, 10580.157, 239.884, 52622.118 20/06/05,05:33:57,03,07,1, 11.8,1,1, 7.410, 10580.130, 239.879, 52622.124 20/06/05,05:33:57,04,07,1, 11.8,1,1, 7.410, 10580.136, 239.901, 52622.139 20/06/05,05:33:57,05,07,1, 11.8,1,1, 7.410, 10580.163, 239.921, 52622.106 20/06/05,05:33:57,06,07,1, 11.8,1,1, 7.410, 10580.126, 239.891, 52622.103 20/06/05,05:33:57,07,07,1, 11.8,1,1, 7.410, 10580.158, 239.909, 52622.096 20/06/05,05:33:57,08,07,1, 11.8,1,1, 7.410, 10580.132, 239.874, 52622.116 20/06/05,05:33:57,09,07,1, 11.8,1,1, 7.410, 10580.132, 239.911, 52622.140 20/06/05,05:33:57,10,07,1, 11.8,1,1, 7.410, 10580.159, 239.924, 52622.113 20/06/05,05:33:57,11,07,1, 11.8,1,1, 7.410, 10580.148, 239.908, 52622.085 20/06/05,05:33:57,12,07,1, 11.8,1,1, 7.410, 10580.150, 239.871, 52622.087 20/06/05,05:33:57,13,07,1, 11.8,1,1, 7.410, 10580.135, 239.911, 52622.100 20/06/05,05:33:57,14,07,1, 11.8,1,1, 7.410, 10580.134, 239.906, 52622.085 20/06/05,05:33:57,15,07,1, 11.8,1,1, 7.410, 10580.125, 239.913, 52622.132 20/06/05,05:33:57,16,07,1, 11.8,1,1, 7.410, 10580.138, 239.905, 52622.133 20/06/05,05:33:57,17,07,1, 11.8,1,1, 7.410, 10580.135, 239.889, 52622.095 20/06/05,05:33:57,18,07,1, 11.8,1,1, 7.410, 10580.142, 239.946, 52622.158 20/06/05,05:33:57,19,07,1, 11.8,1,1, 7.410, 10580.136, 239.934, 52622.148 20/06/05,05:33:58,00,08,1, 11.8,1,1, 7.408, 10580.140, 239.929, 52622.154 20/06/05,05:33:58,01,08,1, 11.8,1,1, 7.408, 10580.135, 239.926, 52622.127 20/06/05,05:33:58,02,08,1, 11.8,1,1, 7.408, 10580.149, 239.934, 52622.169 20/06/05,05:33:58,03,08,1, 11.8,1,1, 7.408, 10580.156, 239.938, 52622.153 20/06/05,05:33:58,04,08,1, 11.8,1,1, 7.408, 10580.135, 239.946, 52622.125 20/06/05,05:33:58,05,08,1, 11.8,1,1, 7.408, 10580.166, 239.922, 52622.121 20/06/05,05:33:58,06,08,1, 11.8,1,1, 7.408, 10580.142, 239.954, 52622.166 20/06/05,05:33:58,07,08,1, 11.8,1,1, 7.408, 10580.140, 239.956, 52622.153 20/06/05,05:33:58,08,08,1, 11.8,1,1, 7.408, 10580.140, 239.972, 52622.122 20/06/05,05:33:58,09,08,1, 11.8,1,1, 7.408, 10580.143, 239.958, 52622.163 20/06/05,05:33:58,10,08,1, 11.8,1,1, 7.408, 10580.159, 239.951, 52622.138 20/06/05,05:33:58,11,08,1, 11.8,1,1, 7.408, 10580.153, 239.935, 52622.119 20/06/05,05:33:58,12,08,1, 11.8,1,1, 7.408, 10580.151, 239.963, 52622.122 20/06/05,05:33:58,13,08,1, 11.8,1,1, 7.408, 10580.164, 239.946, 52622.154 20/06/05,05:33:58,14,08,1, 11.8,1,1, 7.408, 10580.176, 239.953, 52622.091 20/06/05,05:33:58,15,08,1, 11.8,1,1, 7.408, 10580.148, 239.947, 52622.114 20/06/05,05:33:58,16,08,1, 11.8,1,1, 7.408, 10580.153, 239.944, 52622.133 20/06/05,05:33:58,17,08,1, 11.8,1,1, 7.408, 10580.156, 239.935, 52622.103 20/06/05,05:33:58,18,08,1, 11.8,1,1, 7.408, 10580.138, 239.966, 52622.145 20/06/05,05:33:58,19,08,1, 11.8,1,1, 7.408, 10580.145, 239.929, 52622.154 20/06/05,05:33:59,00,07,1, 12.0,1,1, 7.413, 10580.140, 239.915, 52622.132 20/06/05,05:33:59,01,07,1, 12.0,1,1, 7.413, 10580.164, 239.948, 52622.148 20/06/05,05:33:59,02,07,1, 12.0,1,1, 7.413, 10580.151, 239.931, 52622.173 20/06/05,05:33:59,03,07,1, 12.0,1,1, 7.413, 10580.163, 239.946, 52622.147 20/06/05,05:33:59,04,07,1, 12.0,1,1, 7.413, 10580.160, 239.956, 52622.126 20/06/05,05:33:59,05,07,1, 12.0,1,1, 7.413, 10580.145, 239.960, 52622.158 20/06/05,05:33:59,06,07,1, 12.0,1,1, 7.413, 10580.159, 239.937, 52622.133 20/06/05,05:33:59,07,07,1, 12.0,1,1, 7.413, 10580.139, 239.910, 52622.106 20/06/05,05:33:59,08,07,1, 12.0,1,1, 7.413, 10580.110, 239.947, 52622.097 20/06/05,05:33:59,09,07,1, 12.0,1,1, 7.413, 10580.139, 239.920, 52622.164 20/06/05,05:33:59,10,07,1, 12.0,1,1, 7.413, 10580.160, 239.941, 52622.153 20/06/05,05:33:59,11,07,1, 12.0,1,1, 7.413, 10580.138, 239.916, 52622.103 20/06/05,05:33:59,12,07,1, 12.0,1,1, 7.413, 10580.131, 239.913, 52622.117 20/06/05,05:33:59,13,07,1, 12.0,1,1, 7.413, 10580.141, 239.889, 52622.145 20/06/05,05:33:59,14,07,1, 12.0,1,1, 7.413, 10580.147, 239.894, 52622.123 20/06/05,05:33:59,15,07,1, 12.0,1,1, 7.413, 10580.141, 239.925, 52622.106 20/06/05,05:33:59,16,07,1, 12.0,1,1, 7.413, 10580.162, 239.901, 52622.134 20/06/05,05:33:59,17,07,1, 12.0,1,1, 7.413, 10580.155, 239.904, 52622.123 20/06/05,05:33:59,18,07,1, 12.0,1,1, 7.413, 10580.120, 239.901, 52622.063 20/06/05,05:33:59,19,07,1, 12.0,1,1, 7.413, 10580.148, 239.915, 52622.132 20/06/05,05:34:00,00,08,1, 11.9,1,1, 7.411, 10580.140, 239.980, 52622.096 20/06/05,05:34:00,01,08,1, 11.9,1,1, 7.411, 10580.143, 239.907, 52622.104 20/06/05,05:34:00,02,08,1, 11.9,1,1, 7.411, 10580.139, 239.895, 52622.135 20/06/05,05:34:00,03,08,1, 11.9,1,1, 7.411, 10580.143, 239.918, 52622.049 20/06/05,05:34:00,04,08,1, 11.9,1,1, 7.411, 10580.136, 239.920, 52622.150 20/06/05,05:34:00,05,08,1, 11.9,1,1, 7.411, 10580.149, 239.900, 52622.118 20/06/05,05:34:00,06,08,1, 11.9,1,1, 7.411, 10580.133, 239.925, 52622.133 20/06/05,05:34:00,07,08,1, 11.9,1,1, 7.411, 10580.149, 239.911, 52622.133 20/06/05,05:34:00,08,08,1, 11.9,1,1, 7.411, 10580.164, 239.907, 52622.140 20/06/05,05:34:00,09,08,1, 11.9,1,1, 7.411, 10580.163, 239.920, 52622.132 20/06/05,05:34:00,10,08,1, 11.9,1,1, 7.411, 10580.138, 239.940, 52622.110 20/06/05,05:34:00,11,08,1, 11.9,1,1, 7.411, 10580.168, 239.932, 52622.126 20/06/05,05:34:00,12,08,1, 11.9,1,1, 7.411, 10580.134, 239.915, 52622.105 20/06/05,05:34:00,13,08,1, 11.9,1,1, 7.411, 10580.118, 239.952, 52622.094 20/06/05,05:34:00,14,08,1, 11.9,1,1, 7.411, 10580.127, 239.935, 52622.082 20/06/05,05:34:00,15,08,1, 11.9,1,1, 7.411, 10580.146, 239.939, 52622.116 20/06/05,05:34:00,16,08,1, 11.9,1,1, 7.411, 10580.125, 239.953, 52622.092 20/06/05,05:34:00,17,08,1, 11.9,1,1, 7.411, 10580.129, 239.956, 52622.077 20/06/05,05:34:00,18,08,1, 11.9,1,1, 7.411, 10580.112, 239.951, 52622.120 20/06/05,05:34:00,19,08,1, 11.9,1,1, 7.411, 10580.142, 239.980, 52622.096 20/06/05,05:34:01,00,08,1, 11.9,1,1, 7.407, 10580.157, 239.966, 52622.069 20/06/05,05:34:01,01,08,1, 11.9,1,1, 7.407, 10580.159, 239.967, 52622.112 20/06/05,05:34:01,02,08,1, 11.9,1,1, 7.407, 10580.149, 239.975, 52622.062 20/06/05,05:34:01,03,08,1, 11.9,1,1, 7.407, 10580.133, 239.958, 52622.088 20/06/05,05:34:01,04,08,1, 11.9,1,1, 7.407, 10580.151, 239.989, 52622.116 20/06/05,05:34:01,05,08,1, 11.9,1,1, 7.407, 10580.151, 239.968, 52622.110 20/06/05,05:34:01,06,08,1, 11.9,1,1, 7.407, 10580.154, 239.988, 52622.134 20/06/05,05:34:01,07,08,1, 11.9,1,1, 7.407, 10580.156, 239.969, 52622.109 20/06/05,05:34:01,08,08,1, 11.9,1,1, 7.407, 10580.127, 239.975, 52622.088 20/06/05,05:34:01,09,08,1, 11.9,1,1, 7.407, 10580.153, 240.021, 52622.121 20/06/05,05:34:01,10,08,1, 11.9,1,1, 7.407, 10580.151, 239.979, 52622.096 20/06/05,05:34:01,11,08,1, 11.9,1,1, 7.407, 10580.157, 239.987, 52622.093 20/06/05,05:34:01,12,08,1, 11.9,1,1, 7.407, 10580.164, 239.976, 52622.070 20/06/05,05:34:01,13,08,1, 11.9,1,1, 7.407, 10580.140, 239.989, 52622.096 20/06/05,05:34:01,14,08,1, 11.9,1,1, 7.407, 10580.145, 239.992, 52622.071 20/06/05,05:34:01,15,08,1, 11.9,1,1, 7.407, 10580.144, 239.998, 52622.087 20/06/05,05:34:01,16,08,1, 11.9,1,1, 7.407, 10580.138, 239.967, 52622.104 20/06/05,05:34:01,17,08,1, 11.9,1,1, 7.407, 10580.143, 239.958, 52622.158 20/06/05,05:34:01,18,08,1, 11.9,1,1, 7.407, 10580.157, 239.973, 52622.128 20/06/05,05:34:01,19,08,1, 11.9,1,1, 7.407, 10580.162, 239.966, 52622.069 20/06/05,05:34:02,00,08,1, 11.8,1,1, 7.414, 10580.124, 239.921, 52622.077 20/06/05,05:34:02,01,08,1, 11.8,1,1, 7.414, 10580.119, 239.964, 52622.099 20/06/05,05:34:02,02,08,1, 11.8,1,1, 7.414, 10580.134, 239.977, 52622.097 20/06/05,05:34:02,03,08,1, 11.8,1,1, 7.414, 10580.134, 239.968, 52622.122 20/06/05,05:34:02,04,08,1, 11.8,1,1, 7.414, 10580.158, 239.951, 52622.123 20/06/05,05:34:02,05,08,1, 11.8,1,1, 7.414, 10580.141, 239.965, 52622.103 20/06/05,05:34:02,06,08,1, 11.8,1,1, 7.414, 10580.146, 239.948, 52622.097 20/06/05,05:34:02,07,08,1, 11.8,1,1, 7.414, 10580.117, 239.952, 52622.085 20/06/05,05:34:02,08,08,1, 11.8,1,1, 7.414, 10580.150, 239.950, 52622.124 20/06/05,05:34:02,09,08,1, 11.8,1,1, 7.414, 10580.123, 239.933, 52622.124 20/06/05,05:34:02,10,08,1, 11.8,1,1, 7.414, 10580.129, 239.928, 52622.132 20/06/05,05:34:02,11,08,1, 11.8,1,1, 7.414, 10580.156, 239.927, 52622.127 20/06/05,05:34:02,12,08,1, 11.8,1,1, 7.414, 10580.136, 239.934, 52622.093 20/06/05,05:34:02,13,08,1, 11.8,1,1, 7.414, 10580.151, 239.917, 52622.105 20/06/05,05:34:02,14,08,1, 11.8,1,1, 7.414, 10580.154, 239.925, 52622.101 20/06/05,05:34:02,15,08,1, 11.8,1,1, 7.414, 10580.152, 239.936, 52622.121 20/06/05,05:34:02,16,08,1, 11.8,1,1, 7.414, 10580.116, 239.905, 52622.117 20/06/05,05:34:02,17,08,1, 11.8,1,1, 7.414, 10580.139, 239.941, 52622.138 20/06/05,05:34:02,18,08,1, 11.8,1,1, 7.414, 10580.143, 239.907, 52622.089 20/06/05,05:34:02,19,08,1, 11.8,1,1, 7.414, 10580.126, 239.921, 52622.077 20/06/05,05:34:03,00,07,1, 11.9,1,1, 7.413, 10580.165, 239.971, 52622.131 20/06/05,05:34:03,01,07,1, 11.9,1,1, 7.413, 10580.154, 239.948, 52622.154 20/06/05,05:34:03,02,07,1, 11.9,1,1, 7.413, 10580.126, 239.904, 52622.083 20/06/05,05:34:03,03,07,1, 11.9,1,1, 7.413, 10580.157, 239.933, 52622.150 20/06/05,05:34:03,04,07,1, 11.9,1,1, 7.413, 10580.165, 239.942, 52622.147 20/06/05,05:34:03,05,07,1, 11.9,1,1, 7.413, 10580.149, 239.923, 52622.132 20/06/05,05:34:03,06,07,1, 11.9,1,1, 7.413, 10580.164, 239.936, 52622.132 20/06/05,05:34:03,07,07,1, 11.9,1,1, 7.413, 10580.162, 239.950, 52622.139 20/06/05,05:34:03,08,07,1, 11.9,1,1, 7.413, 10580.147, 239.945, 52622.130 20/06/05,05:34:03,09,07,1, 11.9,1,1, 7.413, 10580.163, 239.946, 52622.104 20/06/05,05:34:03,10,07,1, 11.9,1,1, 7.413, 10580.137, 239.954, 52622.111 20/06/05,05:34:03,11,07,1, 11.9,1,1, 7.413, 10580.151, 239.970, 52622.144 20/06/05,05:34:03,12,07,1, 11.9,1,1, 7.413, 10580.158, 239.959, 52622.113 20/06/05,05:34:03,13,07,1, 11.9,1,1, 7.413, 10580.172, 239.976, 52622.108 20/06/05,05:34:03,14,07,1, 11.9,1,1, 7.413, 10580.165, 239.949, 52622.120 20/06/05,05:34:03,15,07,1, 11.9,1,1, 7.413, 10580.142, 239.943, 52622.124 20/06/05,05:34:03,16,07,1, 11.9,1,1, 7.413, 10580.147, 240.008, 52622.120 20/06/05,05:34:03,17,07,1, 11.9,1,1, 7.413, 10580.138, 239.983, 52622.146 20/06/05,05:34:03,18,07,1, 11.9,1,1, 7.413, 10580.174, 239.981, 52622.167 20/06/05,05:34:03,19,07,1, 11.9,1,1, 7.413, 10580.167, 239.971, 52622.131 20/06/05,05:34:04,00,08,1, 11.9,1,1, 7.410, 10580.149, 239.961, 52622.115 20/06/05,05:34:04,01,08,1, 11.9,1,1, 7.410, 10580.148, 239.976, 52622.069 20/06/05,05:34:04,02,08,1, 11.9,1,1, 7.410, 10580.154, 239.983, 52622.124 20/06/05,05:34:04,03,08,1, 11.9,1,1, 7.410, 10580.170, 239.987, 52622.112 20/06/05,05:34:04,04,08,1, 11.9,1,1, 7.410, 10580.146, 239.966, 52622.109 20/06/05,05:34:04,05,08,1, 11.9,1,1, 7.410, 10580.161, 239.990, 52622.076 20/06/05,05:34:04,06,08,1, 11.9,1,1, 7.410, 10580.161, 239.992, 52622.159 20/06/05,05:34:04,07,08,1, 11.9,1,1, 7.410, 10580.144, 240.001, 52622.140 20/06/05,05:34:04,08,08,1, 11.9,1,1, 7.410, 10580.135, 239.982, 52622.107 20/06/05,05:34:04,09,08,1, 11.9,1,1, 7.410, 10580.149, 240.001, 52622.174 20/06/05,05:34:04,10,08,1, 11.9,1,1, 7.410, 10580.147, 239.996, 52622.115 20/06/05,05:34:04,11,08,1, 11.9,1,1, 7.410, 10580.163, 240.021, 52622.128 20/06/05,05:34:04,12,08,1, 11.9,1,1, 7.410, 10580.173, 240.001, 52622.078 20/06/05,05:34:04,13,08,1, 11.9,1,1, 7.410, 10580.129, 240.019, 52622.164 20/06/05,05:34:04,14,08,1, 11.9,1,1, 7.410, 10580.148, 239.999, 52622.150 20/06/05,05:34:04,15,08,1, 11.9,1,1, 7.410, 10580.143, 239.993, 52622.154 20/06/05,05:34:04,16,08,1, 11.9,1,1, 7.410, 10580.121, 239.996, 52622.106 20/06/05,05:34:04,17,08,1, 11.9,1,1, 7.410, 10580.173, 239.993, 52622.103 20/06/05,05:34:04,18,08,1, 11.9,1,1, 7.410, 10580.161, 239.961, 52622.094 20/06/05,05:34:04,19,08,1, 11.9,1,1, 7.410, 10580.154, 239.961, 52622.115 20/06/05,05:34:05,00,07,1, 11.8,1,1, 7.416, 10580.149, 239.945, 52622.118 20/06/05,05:34:05,01,07,1, 11.8,1,1, 7.416, 10580.165, 239.956, 52622.105 20/06/05,05:34:05,02,07,1, 11.8,1,1, 7.416, 10580.141, 239.978, 52622.113 20/06/05,05:34:05,03,07,1, 11.8,1,1, 7.416, 10580.153, 239.975, 52622.131 20/06/05,05:34:05,04,07,1, 11.8,1,1, 7.416, 10580.145, 239.966, 52622.158 20/06/05,05:34:05,05,07,1, 11.8,1,1, 7.416, 10580.155, 239.961, 52622.173 20/06/05,05:34:05,06,07,1, 11.8,1,1, 7.416, 10580.146, 239.970, 52622.307 20/06/05,05:34:05,07,07,1, 11.8,1,1, 7.416, 10580.109, 239.973, 52622.121 20/06/05,05:34:05,08,07,1, 11.8,1,1, 7.416, 10580.128, 239.968, 52622.156 20/06/05,05:34:05,09,07,1, 11.8,1,1, 7.416, 10580.128, 239.948, 52622.122 20/06/05,05:34:05,10,07,1, 11.8,1,1, 7.416, 10580.153, 239.948, 52622.119 20/06/05,05:34:05,11,07,1, 11.8,1,1, 7.416, 10580.144, 239.937, 52622.101 20/06/05,05:34:05,12,07,1, 11.8,1,1, 7.416, 10580.129, 239.937, 52622.156 20/06/05,05:34:05,13,07,1, 11.8,1,1, 7.416, 10580.130, 239.928, 52622.115 20/06/05,05:34:05,14,07,1, 11.8,1,1, 7.416, 10580.144, 239.924, 52622.126 20/06/05,05:34:05,15,07,1, 11.8,1,1, 7.416, 10580.139, 239.923, 52622.083 20/06/05,05:34:05,16,07,1, 11.8,1,1, 7.416, 10580.157, 239.915, 52622.154 20/06/05,05:34:05,17,07,1, 11.8,1,1, 7.416, 10580.155, 239.950, 52622.098 20/06/05,05:34:05,18,07,1, 11.8,1,1, 7.416, 10580.155, 239.927, 52622.133 20/06/05,05:34:05,19,07,1, 11.8,1,1, 7.416, 10580.153, 239.945, 52622.118 20/06/05,05:34:06,00,08,1, 12.0,1,1, 7.410, 10580.140, 239.962, 52622.052 20/06/05,05:34:06,01,08,1, 12.0,1,1, 7.410, 10580.154, 239.933, 52622.111 20/06/05,05:34:06,02,08,1, 12.0,1,1, 7.410, 10580.144, 239.920, 52622.115 20/06/05,05:34:06,03,08,1, 12.0,1,1, 7.410, 10580.145, 239.940, 52622.098 20/06/05,05:34:06,04,08,1, 12.0,1,1, 7.410, 10580.155, 239.946, 52622.125 20/06/05,05:34:06,05,08,1, 12.0,1,1, 7.410, 10580.148, 239.943, 52622.092 20/06/05,05:34:06,06,08,1, 12.0,1,1, 7.410, 10580.145, 239.929, 52622.114 20/06/05,05:34:06,07,08,1, 12.0,1,1, 7.410, 10580.157, 239.930, 52622.128 20/06/05,05:34:06,08,08,1, 12.0,1,1, 7.410, 10580.172, 239.964, 52622.138 20/06/05,05:34:06,09,08,1, 12.0,1,1, 7.410, 10580.153, 239.943, 52622.095 20/06/05,05:34:06,10,08,1, 12.0,1,1, 7.410, 10580.139, 239.941, 52622.108 20/06/05,05:34:06,11,08,1, 12.0,1,1, 7.410, 10580.156, 239.934, 52622.122 20/06/05,05:34:06,12,08,1, 12.0,1,1, 7.410, 10580.135, 239.960, 52622.126 20/06/05,05:34:06,13,08,1, 12.0,1,1, 7.410, 10580.127, 239.969, 52622.094 20/06/05,05:34:06,14,08,1, 12.0,1,1, 7.410, 10580.138, 239.968, 52622.094 20/06/05,05:34:06,15,08,1, 12.0,1,1, 7.410, 10580.140, 239.955, 52622.121 20/06/05,05:34:06,16,08,1, 12.0,1,1, 7.410, 10580.131, 239.992, 52622.139 20/06/05,05:34:06,17,08,1, 12.0,1,1, 7.410, 10580.165, 239.962, 52622.130 20/06/05,05:34:06,18,08,1, 12.0,1,1, 7.410, 10580.133, 239.981, 52622.091 20/06/05,05:34:06,19,08,1, 12.0,1,1, 7.410, 10580.146, 239.962, 52622.052 20/06/05,05:34:07,00,08,1, 11.9,1,1, 7.410, 10580.140, 239.955, 52622.078 20/06/05,05:34:07,01,08,1, 11.9,1,1, 7.410, 10580.139, 239.976, 52622.125 20/06/05,05:34:07,02,08,1, 11.9,1,1, 7.410, 10580.150, 239.955, 52622.059 20/06/05,05:34:07,03,08,1, 11.9,1,1, 7.410, 10580.138, 239.988, 52622.103 20/06/05,05:34:07,04,08,1, 11.9,1,1, 7.410, 10580.121, 239.990, 52622.109 20/06/05,05:34:07,05,08,1, 11.9,1,1, 7.410, 10580.161, 239.986, 52622.059 20/06/05,05:34:07,06,08,1, 11.9,1,1, 7.410, 10580.149, 239.996, 52622.099 20/06/05,05:34:07,07,08,1, 11.9,1,1, 7.410, 10580.159, 240.013, 52622.099 20/06/05,05:34:07,08,08,1, 11.9,1,1, 7.410, 10580.134, 239.995, 52622.123 20/06/05,05:34:07,09,08,1, 11.9,1,1, 7.410, 10580.146, 239.992, 52622.116 20/06/05,05:34:07,10,08,1, 11.9,1,1, 7.410, 10580.134, 239.992, 52622.098 20/06/05,05:34:07,11,08,1, 11.9,1,1, 7.410, 10580.149, 239.964, 52622.130 20/06/05,05:34:07,12,08,1, 11.9,1,1, 7.410, 10580.142, 240.001, 52622.092 20/06/05,05:34:07,13,08,1, 11.9,1,1, 7.410, 10580.147, 239.970, 52622.125 20/06/05,05:34:07,14,08,1, 11.9,1,1, 7.410, 10580.126, 239.986, 52622.102 20/06/05,05:34:07,15,08,1, 11.9,1,1, 7.410, 10580.121, 239.984, 52622.142 20/06/05,05:34:07,16,08,1, 11.9,1,1, 7.410, 10580.148, 239.963, 52622.090 20/06/05,05:34:07,17,08,1, 11.9,1,1, 7.410, 10580.144, 239.979, 52622.110 20/06/05,05:34:07,18,08,1, 11.9,1,1, 7.410, 10580.118, 239.960, 52622.091 20/06/05,05:34:07,19,08,1, 11.9,1,1, 7.410, 10580.148, 239.955, 52622.078 20/06/05,05:34:08,00,08,1, 11.9,1,1, 7.416, 10580.124, 239.936, 52622.094 20/06/05,05:34:08,01,08,1, 11.9,1,1, 7.416, 10580.143, 239.959, 52622.127 20/06/05,05:34:08,02,08,1, 11.9,1,1, 7.416, 10580.140, 239.953, 52622.150 20/06/05,05:34:08,03,08,1, 11.9,1,1, 7.416, 10580.137, 239.943, 52622.099 20/06/05,05:34:08,04,08,1, 11.9,1,1, 7.416, 10580.120, 239.947, 52622.097 20/06/05,05:34:08,05,08,1, 11.9,1,1, 7.416, 10580.109, 239.934, 52622.093 20/06/05,05:34:08,06,08,1, 11.9,1,1, 7.416, 10580.127, 239.958, 52622.252 20/06/05,05:34:08,07,08,1, 11.9,1,1, 7.416, 10580.133, 239.925, 52622.134 20/06/05,05:34:08,08,08,1, 11.9,1,1, 7.416, 10580.108, 239.936, 52622.125 20/06/05,05:34:08,09,08,1, 11.9,1,1, 7.416, 10580.121, 239.951, 52622.135 20/06/05,05:34:08,10,08,1, 11.9,1,1, 7.416, 10580.126, 239.924, 52622.126 20/06/05,05:34:08,11,08,1, 11.9,1,1, 7.416, 10580.107, 239.917, 52622.099 20/06/05,05:34:08,12,08,1, 11.9,1,1, 7.416, 10580.118, 239.958, 52622.086 20/06/05,05:34:08,13,08,1, 11.9,1,1, 7.416, 10580.116, 239.928, 52622.047 20/06/05,05:34:08,14,08,1, 11.9,1,1, 7.416, 10580.118, 239.934, 52622.125 20/06/05,05:34:08,15,08,1, 11.9,1,1, 7.416, 10580.130, 239.948, 52622.099 20/06/05,05:34:08,16,08,1, 11.9,1,1, 7.416, 10580.121, 239.956, 52622.138 20/06/05,05:34:08,17,08,1, 11.9,1,1, 7.416, 10580.131, 239.940, 52622.072 20/06/05,05:34:08,18,08,1, 11.9,1,1, 7.416, 10580.121, 239.910, 52622.093 20/06/05,05:34:08,19,08,1, 11.9,1,1, 7.416, 10580.130, 239.936, 52622.094 20/06/05,05:34:09,00,08,1, 11.9,1,1, 7.414, 10580.174, 239.955, 52622.079 20/06/05,05:34:09,01,08,1, 11.9,1,1, 7.414, 10580.119, 239.930, 52622.047 20/06/05,05:34:09,02,08,1, 11.9,1,1, 7.414, 10580.140, 239.941, 52622.091 20/06/05,05:34:09,03,08,1, 11.9,1,1, 7.414, 10580.133, 239.931, 52622.082 20/06/05,05:34:09,04,08,1, 11.9,1,1, 7.414, 10580.123, 239.936, 52622.076 20/06/05,05:34:09,05,08,1, 11.9,1,1, 7.414, 10580.138, 239.948, 52622.056 20/06/05,05:34:09,06,08,1, 11.9,1,1, 7.414, 10580.141, 239.927, 52622.076 20/06/05,05:34:09,07,08,1, 11.9,1,1, 7.414, 10580.135, 239.945, 52622.072 20/06/05,05:34:09,08,08,1, 11.9,1,1, 7.414, 10580.140, 239.969, 52622.082 20/06/05,05:34:09,09,08,1, 11.9,1,1, 7.414, 10580.136, 239.936, 52622.095 20/06/05,05:34:09,10,08,1, 11.9,1,1, 7.414, 10580.149, 239.955, 52622.075 20/06/05,05:34:09,11,08,1, 11.9,1,1, 7.414, 10580.125, 239.941, 52622.109 20/06/05,05:34:09,12,08,1, 11.9,1,1, 7.414, 10580.136, 239.933, 52622.082 20/06/05,05:34:09,13,08,1, 11.9,1,1, 7.414, 10580.146, 239.948, 52622.115 20/06/05,05:34:09,14,08,1, 11.9,1,1, 7.414, 10580.161, 239.934, 52622.072 20/06/05,05:34:09,15,08,1, 11.9,1,1, 7.414, 10580.121, 239.949, 52622.097 20/06/05,05:34:09,16,08,1, 11.9,1,1, 7.414, 10580.167, 239.951, 52622.088 20/06/05,05:34:09,17,08,1, 11.9,1,1, 7.414, 10580.135, 239.938, 52622.078 20/06/05,05:34:09,18,08,1, 11.9,1,1, 7.414, 10580.143, 239.956, 52622.061 20/06/05,05:34:09,19,08,1, 11.9,1,1, 7.414, 10580.177, 239.955, 52622.079 20/06/05,05:34:10,00,08,1, 11.9,1,1, 7.409, 10580.132, 239.940, 52622.121 20/06/05,05:34:10,01,08,1, 11.9,1,1, 7.409, 10580.142, 239.969, 52622.074 20/06/05,05:34:10,02,08,1, 11.9,1,1, 7.409, 10580.140, 239.973, 52622.084 20/06/05,05:34:10,03,08,1, 11.9,1,1, 7.409, 10580.122, 239.968, 52622.082 20/06/05,05:34:10,04,08,1, 11.9,1,1, 7.409, 10580.147, 239.970, 52622.075 20/06/05,05:34:10,05,08,1, 11.9,1,1, 7.409, 10580.160, 239.931, 52622.062 20/06/05,05:34:10,06,08,1, 11.9,1,1, 7.409, 10580.127, 239.973, 52622.101 20/06/05,05:34:10,07,08,1, 11.9,1,1, 7.409, 10580.129, 239.930, 52622.078 20/06/05,05:34:10,08,08,1, 11.9,1,1, 7.409, 10580.144, 239.961, 52622.105 20/06/05,05:34:10,09,08,1, 11.9,1,1, 7.409, 10580.139, 239.952, 52622.110 20/06/05,05:34:10,10,08,1, 11.9,1,1, 7.409, 10580.139, 239.940, 52622.131 20/06/05,05:34:10,11,08,1, 11.9,1,1, 7.409, 10580.151, 239.980, 52622.109 20/06/05,05:34:10,12,08,1, 11.9,1,1, 7.409, 10580.141, 239.959, 52622.110 20/06/05,05:34:10,13,08,1, 11.9,1,1, 7.409, 10580.158, 239.966, 52622.114 20/06/05,05:34:10,14,08,1, 11.9,1,1, 7.409, 10580.166, 239.957, 52622.115 20/06/05,05:34:10,15,08,1, 11.9,1,1, 7.409, 10580.137, 239.974, 52622.274 20/06/05,05:34:10,16,08,1, 11.9,1,1, 7.409, 10580.146, 239.943, 52622.143 20/06/05,05:34:10,17,08,1, 11.9,1,1, 7.409, 10580.162, 239.967, 52622.083 20/06/05,05:34:10,18,08,1, 11.9,1,1, 7.409, 10580.159, 239.964, 52622.099 20/06/05,05:34:10,19,08,1, 11.9,1,1, 7.409, 10580.139, 239.940, 52622.121 20/06/05,05:34:11,00,08,1, 11.9,1,1, 7.412, 10580.115, 239.947, 52622.122 20/06/05,05:34:11,01,08,1, 11.9,1,1, 7.412, 10580.123, 239.955, 52622.052 20/06/05,05:34:11,02,08,1, 11.9,1,1, 7.412, 10580.125, 239.955, 52622.061 20/06/05,05:34:11,03,08,1, 11.9,1,1, 7.412, 10580.155, 239.965, 52622.097 20/06/05,05:34:11,04,08,1, 11.9,1,1, 7.412, 10580.140, 239.950, 52622.056 20/06/05,05:34:11,05,08,1, 11.9,1,1, 7.412, 10580.140, 239.930, 52622.097 20/06/05,05:34:11,06,08,1, 11.9,1,1, 7.412, 10580.130, 239.957, 52622.123 20/06/05,05:34:11,07,08,1, 11.9,1,1, 7.412, 10580.121, 239.950, 52622.110 20/06/05,05:34:11,08,08,1, 11.9,1,1, 7.412, 10580.113, 239.934, 52622.094 20/06/05,05:34:11,09,08,1, 11.9,1,1, 7.412, 10580.127, 239.955, 52622.129 20/06/05,05:34:11,10,08,1, 11.9,1,1, 7.412, 10580.142, 239.947, 52622.116 20/06/05,05:34:11,11,08,1, 11.9,1,1, 7.412, 10580.136, 239.940, 52622.117 20/06/05,05:34:11,12,08,1, 11.9,1,1, 7.412, 10580.135, 239.944, 52622.150 20/06/05,05:34:11,13,08,1, 11.9,1,1, 7.412, 10580.151, 239.958, 52622.156 20/06/05,05:34:11,14,08,1, 11.9,1,1, 7.412, 10580.122, 239.946, 52622.142 20/06/05,05:34:11,15,08,1, 11.9,1,1, 7.412, 10580.131, 239.953, 52622.125 20/06/05,05:34:11,16,08,1, 11.9,1,1, 7.412, 10580.134, 239.926, 52622.130 20/06/05,05:34:11,17,08,1, 11.9,1,1, 7.412, 10580.129, 239.954, 52622.101 20/06/05,05:34:11,18,08,1, 11.9,1,1, 7.412, 10580.129, 239.933, 52622.100 20/06/05,05:34:11,19,08,1, 11.9,1,1, 7.412, 10580.123, 239.947, 52622.122 20/06/05,05:34:12,00,08,1, 11.9,1,1, 7.412, 10580.149, 239.938, 52622.125 20/06/05,05:34:12,01,08,1, 11.9,1,1, 7.412, 10580.146, 239.924, 52622.152 20/06/05,05:34:12,02,08,1, 11.9,1,1, 7.412, 10580.127, 239.934, 52622.083 20/06/05,05:34:12,03,08,1, 11.9,1,1, 7.412, 10580.148, 239.929, 52622.092 20/06/05,05:34:12,04,08,1, 11.9,1,1, 7.412, 10580.124, 239.942, 52622.034 20/06/05,05:34:12,05,08,1, 11.9,1,1, 7.412, 10580.122, 239.940, 52622.048 20/06/05,05:34:12,06,08,1, 11.9,1,1, 7.412, 10580.121, 239.929, 52622.176 20/06/05,05:34:12,07,08,1, 11.9,1,1, 7.412, 10580.129, 239.950, 52622.112 20/06/05,05:34:12,08,08,1, 11.9,1,1, 7.412, 10580.151, 239.935, 52622.093 20/06/05,05:34:12,09,08,1, 11.9,1,1, 7.412, 10580.143, 239.903, 52622.111 20/06/05,05:34:12,10,08,1, 11.9,1,1, 7.412, 10580.147, 239.913, 52622.108 20/06/05,05:34:12,11,08,1, 11.9,1,1, 7.412, 10580.161, 239.952, 52622.136 20/06/05,05:34:12,12,08,1, 11.9,1,1, 7.412, 10580.157, 239.914, 52622.120 20/06/05,05:34:12,13,08,1, 11.9,1,1, 7.412, 10580.139, 239.952, 52622.159 20/06/05,05:34:12,14,08,1, 11.9,1,1, 7.412, 10580.168, 239.929, 52622.128 20/06/05,05:34:12,15,08,1, 11.9,1,1, 7.412, 10580.154, 239.938, 52622.133 20/06/05,05:34:12,16,08,1, 11.9,1,1, 7.412, 10580.148, 239.956, 52622.127 20/06/05,05:34:12,17,08,1, 11.9,1,1, 7.412, 10580.127, 239.921, 52622.139 20/06/05,05:34:12,18,08,1, 11.9,1,1, 7.412, 10580.135, 239.940, 52622.121 20/06/05,05:34:12,19,08,1, 11.9,1,1, 7.412, 10580.154, 239.938, 52622.125 20/06/05,05:34:13,00,08,1, 11.9,1,1, 7.411, 10580.124, 239.978, 52622.107 20/06/05,05:34:13,01,08,1, 11.9,1,1, 7.411, 10580.153, 239.949, 52622.097 20/06/05,05:34:13,02,08,1, 11.9,1,1, 7.411, 10580.172, 239.954, 52622.086 20/06/05,05:34:13,03,08,1, 11.9,1,1, 7.411, 10580.159, 239.987, 52622.124 20/06/05,05:34:13,04,08,1, 11.9,1,1, 7.411, 10580.154, 239.977, 52622.018 20/06/05,05:34:13,05,08,1, 11.9,1,1, 7.411, 10580.165, 239.998, 52622.111 20/06/05,05:34:13,06,08,1, 11.9,1,1, 7.411, 10580.170, 239.953, 52622.097 20/06/05,05:34:13,07,08,1, 11.9,1,1, 7.411, 10580.164, 239.979, 52622.121 20/06/05,05:34:13,08,08,1, 11.9,1,1, 7.411, 10580.149, 239.997, 52622.219 20/06/05,05:34:13,09,08,1, 11.9,1,1, 7.411, 10580.145, 240.001, 52622.155 20/06/05,05:34:13,10,08,1, 11.9,1,1, 7.411, 10580.153, 239.987, 52622.142 20/06/05,05:34:13,11,08,1, 11.9,1,1, 7.411, 10580.144, 239.989, 52622.126 20/06/05,05:34:13,12,08,1, 11.9,1,1, 7.411, 10580.140, 239.996, 52622.110 20/06/05,05:34:13,13,08,1, 11.9,1,1, 7.411, 10580.158, 240.013, 52622.107 20/06/05,05:34:13,14,08,1, 11.9,1,1, 7.411, 10580.137, 239.997, 52622.084 20/06/05,05:34:13,15,08,1, 11.9,1,1, 7.411, 10580.139, 240.008, 52622.133 20/06/05,05:34:13,16,08,1, 11.9,1,1, 7.411, 10580.154, 239.996, 52622.144 20/06/05,05:34:13,17,08,1, 11.9,1,1, 7.411, 10580.142, 239.988, 52622.121 20/06/05,05:34:13,18,08,1, 11.9,1,1, 7.411, 10580.152, 239.991, 52622.094 20/06/05,05:34:13,19,08,1, 11.9,1,1, 7.411, 10580.129, 239.978, 52622.107 20/06/05,05:34:14,00,08,1, 11.8,1,1, 7.413, 10580.124, 239.925, 52622.146 20/06/05,05:34:14,01,08,1, 11.8,1,1, 7.413, 10580.164, 239.988, 52622.082 20/06/05,05:34:14,02,08,1, 11.8,1,1, 7.413, 10580.137, 239.977, 52622.136 20/06/05,05:34:14,03,08,1, 11.8,1,1, 7.413, 10580.145, 239.968, 52622.104 20/06/05,05:34:14,04,08,1, 11.8,1,1, 7.413, 10580.124, 239.951, 52622.091 20/06/05,05:34:14,05,08,1, 11.8,1,1, 7.413, 10580.139, 239.970, 52622.101 20/06/05,05:34:14,06,08,1, 11.8,1,1, 7.413, 10580.116, 239.984, 52622.085 20/06/05,05:34:14,07,08,1, 11.8,1,1, 7.413, 10580.117, 239.945, 52622.120 20/06/05,05:34:14,08,08,1, 11.8,1,1, 7.413, 10580.154, 239.964, 52622.104 20/06/05,05:34:14,09,08,1, 11.8,1,1, 7.413, 10580.149, 239.945, 52622.078 20/06/05,05:34:14,10,08,1, 11.8,1,1, 7.413, 10580.163, 239.956, 52622.125 20/06/05,05:34:14,11,08,1, 11.8,1,1, 7.413, 10580.133, 239.933, 52622.127 20/06/05,05:34:14,12,08,1, 11.8,1,1, 7.413, 10580.142, 239.949, 52622.070 20/06/05,05:34:14,13,08,1, 11.8,1,1, 7.413, 10580.138, 239.941, 52622.084 20/06/05,05:34:14,14,08,1, 11.8,1,1, 7.413, 10580.115, 239.924, 52622.115 20/06/05,05:34:14,15,08,1, 11.8,1,1, 7.413, 10580.133, 239.909, 52622.107 20/06/05,05:34:14,16,08,1, 11.8,1,1, 7.413, 10580.126, 239.921, 52622.066 20/06/05,05:34:14,17,08,1, 11.8,1,1, 7.413, 10580.169, 239.909, 52621.970 20/06/05,05:34:14,18,08,1, 11.8,1,1, 7.413, 10580.131, 239.921, 52622.191 20/06/05,05:34:14,19,08,1, 11.8,1,1, 7.413, 10580.129, 239.925, 52622.146 20/06/05,05:34:15,00,08,1, 11.9,1,1, 7.411, 10580.140, 239.974, 52622.118 20/06/05,05:34:15,01,08,1, 11.9,1,1, 7.411, 10580.154, 239.927, 52622.117 20/06/05,05:34:15,02,08,1, 11.9,1,1, 7.411, 10580.124, 239.928, 52622.102 20/06/05,05:34:15,03,08,1, 11.9,1,1, 7.411, 10580.157, 239.933, 52622.150 20/06/05,05:34:15,04,08,1, 11.9,1,1, 7.411, 10580.195, 239.866, 52621.901 20/06/05,05:34:15,05,08,1, 11.9,1,1, 7.411, 10580.144, 239.912, 52622.103 20/06/05,05:34:15,06,08,1, 11.9,1,1, 7.411, 10580.129, 239.912, 52622.117 20/06/05,05:34:15,07,08,1, 11.9,1,1, 7.411, 10580.140, 239.923, 52622.077 20/06/05,05:34:15,08,08,1, 11.9,1,1, 7.411, 10580.139, 239.911, 52622.053 20/06/05,05:34:15,09,08,1, 11.9,1,1, 7.411, 10580.156, 239.903, 52622.063 20/06/05,05:34:15,10,08,1, 11.9,1,1, 7.411, 10580.159, 239.926, 52622.083 20/06/05,05:34:15,11,08,1, 11.9,1,1, 7.411, 10580.161, 239.933, 52622.045 20/06/05,05:34:15,12,08,1, 11.9,1,1, 7.411, 10580.164, 239.935, 52622.081 20/06/05,05:34:15,13,08,1, 11.9,1,1, 7.411, 10580.160, 239.953, 52622.125 20/06/05,05:34:15,14,08,1, 11.9,1,1, 7.411, 10580.154, 239.951, 52622.106 20/06/05,05:34:15,15,08,1, 11.9,1,1, 7.411, 10580.190, 239.972, 52622.115 20/06/05,05:34:15,16,08,1, 11.9,1,1, 7.411, 10580.150, 239.972, 52622.107 20/06/05,05:34:15,17,08,1, 11.9,1,1, 7.411, 10580.154, 239.980, 52622.134 20/06/05,05:34:15,18,08,1, 11.9,1,1, 7.411, 10580.145, 239.954, 52622.130 20/06/05,05:34:15,19,08,1, 11.9,1,1, 7.411, 10580.142, 239.974, 52622.118 20/06/05,05:34:16,00,08,1, 11.9,1,1, 7.413, 10580.132, 239.966, 52622.143 20/06/05,05:34:16,01,08,1, 11.9,1,1, 7.413, 10580.148, 239.984, 52622.139 20/06/05,05:34:16,02,08,1, 11.9,1,1, 7.413, 10580.143, 239.964, 52622.108 20/06/05,05:34:16,03,08,1, 11.9,1,1, 7.413, 10580.168, 240.003, 52622.155 20/06/05,05:34:16,04,08,1, 11.9,1,1, 7.413, 10580.125, 239.968, 52622.114 20/06/05,05:34:16,05,08,1, 11.9,1,1, 7.413, 10580.136, 239.991, 52622.094 20/06/05,05:34:16,06,08,1, 11.9,1,1, 7.413, 10580.134, 239.968, 52622.135 20/06/05,05:34:16,07,08,1, 11.9,1,1, 7.413, 10580.146, 239.996, 52622.104 20/06/05,05:34:16,08,08,1, 11.9,1,1, 7.413, 10580.158, 240.032, 52622.154 20/06/05,05:34:16,09,08,1, 11.9,1,1, 7.413, 10580.127, 239.991, 52622.125 20/06/05,05:34:16,10,08,1, 11.9,1,1, 7.413, 10580.135, 240.019, 52622.157 20/06/05,05:34:16,11,08,1, 11.9,1,1, 7.413, 10580.128, 239.992, 52622.083 20/06/05,05:34:16,12,08,1, 11.9,1,1, 7.413, 10580.125, 239.989, 52622.122 20/06/05,05:34:16,13,08,1, 11.9,1,1, 7.413, 10580.118, 239.998, 52622.134 20/06/05,05:34:16,14,08,1, 11.9,1,1, 7.413, 10580.134, 239.984, 52622.141 20/06/05,05:34:16,15,08,1, 11.9,1,1, 7.413, 10580.137, 239.963, 52622.129 20/06/05,05:34:16,16,08,1, 11.9,1,1, 7.413, 10580.146, 239.962, 52622.134 20/06/05,05:34:16,17,08,1, 11.9,1,1, 7.413, 10580.131, 239.961, 52622.112 20/06/05,05:34:16,18,08,1, 11.9,1,1, 7.413, 10580.155, 239.972, 52622.133 20/06/05,05:34:16,19,08,1, 11.9,1,1, 7.413, 10580.136, 239.966, 52622.143 20/06/05,05:34:17,00,08,1, 11.9,1,1, 7.415, 10580.149, 239.893, 52622.057 20/06/05,05:34:17,01,08,1, 11.9,1,1, 7.415, 10580.136, 239.963, 52622.108 20/06/05,05:34:17,02,08,1, 11.9,1,1, 7.415, 10580.146, 239.969, 52622.125 20/06/05,05:34:17,03,08,1, 11.9,1,1, 7.415, 10580.131, 239.939, 52622.095 20/06/05,05:34:17,04,08,1, 11.9,1,1, 7.415, 10580.141, 239.974, 52622.088 20/06/05,05:34:17,05,08,1, 11.9,1,1, 7.415, 10580.136, 239.905, 52622.079 20/06/05,05:34:17,06,08,1, 11.9,1,1, 7.415, 10580.123, 239.918, 52622.081 20/06/05,05:34:17,07,08,1, 11.9,1,1, 7.415, 10580.116, 239.903, 52622.058 20/06/05,05:34:17,08,08,1, 11.9,1,1, 7.415, 10580.120, 239.924, 52622.081 20/06/05,05:34:17,09,08,1, 11.9,1,1, 7.415, 10580.127, 239.913, 52622.074 20/06/05,05:34:17,10,08,1, 11.9,1,1, 7.415, 10580.149, 239.892, 52622.086 20/06/05,05:34:17,11,08,1, 11.9,1,1, 7.415, 10580.141, 239.895, 52622.060 20/06/05,05:34:17,12,08,1, 11.9,1,1, 7.415, 10580.147, 239.885, 52622.110 20/06/05,05:34:17,13,08,1, 11.9,1,1, 7.415, 10580.163, 239.904, 52622.084 20/06/05,05:34:17,14,08,1, 11.9,1,1, 7.415, 10580.152, 239.893, 52622.064 20/06/05,05:34:17,15,08,1, 11.9,1,1, 7.415, 10580.160, 239.914, 52622.116 20/06/05,05:34:17,16,08,1, 11.9,1,1, 7.415, 10580.167, 239.883, 52622.104 20/06/05,05:34:17,17,08,1, 11.9,1,1, 7.415, 10580.140, 239.880, 52622.053 20/06/05,05:34:17,18,08,1, 11.9,1,1, 7.415, 10580.157, 239.896, 52622.089 20/06/05,05:34:17,19,08,1, 11.9,1,1, 7.415, 10580.154, 239.893, 52622.057 20/06/05,05:34:18,00,08,1, 11.9,1,1, 7.414, 10580.157, 240.015, 52622.115 20/06/05,05:34:18,01,08,1, 11.9,1,1, 7.414, 10580.154, 239.897, 52622.035 20/06/05,05:34:18,02,08,1, 11.9,1,1, 7.414, 10580.151, 239.888, 52622.058 20/06/05,05:34:18,03,08,1, 11.9,1,1, 7.414, 10580.162, 239.915, 52622.095 20/06/05,05:34:18,04,08,1, 11.9,1,1, 7.414, 10580.156, 239.898, 52622.148 20/06/05,05:34:18,05,08,1, 11.9,1,1, 7.414, 10580.166, 239.893, 52622.071 20/06/05,05:34:18,06,08,1, 11.9,1,1, 7.414, 10580.170, 239.914, 52622.089 20/06/05,05:34:18,07,08,1, 11.9,1,1, 7.414, 10580.150, 239.917, 52622.098 20/06/05,05:34:18,08,08,1, 11.9,1,1, 7.414, 10580.164, 239.945, 52622.081 20/06/05,05:34:18,09,08,1, 11.9,1,1, 7.414, 10580.168, 239.932, 52622.099 20/06/05,05:34:18,10,08,1, 11.9,1,1, 7.414, 10580.144, 239.937, 52622.102 20/06/05,05:34:18,11,08,1, 11.9,1,1, 7.414, 10580.153, 239.951, 52622.115 20/06/05,05:34:18,12,08,1, 11.9,1,1, 7.414, 10580.174, 239.931, 52622.147 20/06/05,05:34:18,13,08,1, 11.9,1,1, 7.414, 10580.171, 239.957, 52622.117 20/06/05,05:34:18,14,08,1, 11.9,1,1, 7.414, 10580.170, 239.956, 52622.069 20/06/05,05:34:18,15,08,1, 11.9,1,1, 7.414, 10580.204, 239.983, 52622.127 20/06/05,05:34:18,16,08,1, 11.9,1,1, 7.414, 10580.198, 239.982, 52622.153 20/06/05,05:34:18,17,08,1, 11.9,1,1, 7.414, 10580.162, 239.966, 52622.112 20/06/05,05:34:18,18,08,1, 11.9,1,1, 7.414, 10580.196, 239.955, 52622.094 20/06/05,05:34:18,19,08,1, 11.9,1,1, 7.414, 10580.163, 240.015, 52622.115 20/06/05,05:34:19,00,08,1, 11.9,1,1, 7.412, 10580.140, 239.956, 52622.000 20/06/05,05:34:19,01,08,1, 11.9,1,1, 7.412, 10580.184, 239.998, 52622.128 20/06/05,05:34:19,02,08,1, 11.9,1,1, 7.412, 10580.184, 240.025, 52622.157 20/06/05,05:34:19,03,08,1, 11.9,1,1, 7.412, 10580.158, 240.004, 52622.144 20/06/05,05:34:19,04,08,1, 11.9,1,1, 7.412, 10580.168, 240.006, 52622.127 20/06/05,05:34:19,05,08,1, 11.9,1,1, 7.412, 10580.165, 240.030, 52622.103 20/06/05,05:34:19,06,08,1, 11.9,1,1, 7.412, 10580.167, 240.004, 52622.128 20/06/05,05:34:19,07,08,1, 11.9,1,1, 7.412, 10580.163, 239.979, 52622.091 20/06/05,05:34:19,08,08,1, 11.9,1,1, 7.412, 10580.141, 240.016, 52622.102 20/06/05,05:34:19,09,08,1, 11.9,1,1, 7.412, 10580.187, 240.007, 52622.105 20/06/05,05:34:19,10,08,1, 11.9,1,1, 7.412, 10580.164, 239.988, 52622.089 20/06/05,05:34:19,11,08,1, 11.9,1,1, 7.412, 10580.169, 240.005, 52622.101 20/06/05,05:34:19,12,08,1, 11.9,1,1, 7.412, 10580.166, 240.008, 52622.094 20/06/05,05:34:19,13,08,1, 11.9,1,1, 7.412, 10580.166, 239.979, 52622.127 20/06/05,05:34:19,14,08,1, 11.9,1,1, 7.412, 10580.146, 239.982, 52622.115 20/06/05,05:34:19,15,08,1, 11.9,1,1, 7.412, 10580.169, 239.993, 52622.104 20/06/05,05:34:19,16,08,1, 11.9,1,1, 7.412, 10580.139, 239.960, 52622.070 20/06/05,05:34:19,17,08,1, 11.9,1,1, 7.412, 10580.154, 239.964, 52622.111 20/06/05,05:34:19,18,08,1, 11.9,1,1, 7.412, 10580.176, 239.948, 52622.069 20/06/05,05:34:19,19,08,1, 11.9,1,1, 7.412, 10580.146, 239.956, 52622.000 20/06/05,05:34:20,00,08,1, 11.8,1,1, 7.414, 10580.140, 239.908, 52622.076 20/06/05,05:34:20,01,08,1, 11.8,1,1, 7.414, 10580.164, 239.933, 52622.069 20/06/05,05:34:20,02,08,1, 11.8,1,1, 7.414, 10580.147, 239.938, 52622.025 20/06/05,05:34:20,03,08,1, 11.8,1,1, 7.414, 10580.165, 239.927, 52622.060 20/06/05,05:34:20,04,08,1, 11.8,1,1, 7.414, 10580.153, 239.917, 52622.021 20/06/05,05:34:20,05,08,1, 11.8,1,1, 7.414, 10580.145, 239.903, 52622.047 20/06/05,05:34:20,06,08,1, 11.8,1,1, 7.414, 10580.148, 239.904, 52622.087 20/06/05,05:34:20,07,08,1, 11.8,1,1, 7.414, 10580.154, 239.897, 52622.045 20/06/05,05:34:20,08,08,1, 11.8,1,1, 7.414, 10580.169, 239.914, 52622.115 20/06/05,05:34:20,09,08,1, 11.8,1,1, 7.414, 10580.162, 239.882, 52622.097 20/06/05,05:34:20,10,08,1, 11.8,1,1, 7.414, 10580.172, 239.857, 52622.039 20/06/05,05:34:20,11,08,1, 11.8,1,1, 7.414, 10580.150, 239.859, 52622.040 20/06/05,05:34:20,12,08,1, 11.8,1,1, 7.414, 10580.154, 239.867, 52622.038 20/06/05,05:34:20,13,08,1, 11.8,1,1, 7.414, 10580.170, 239.863, 52622.071 20/06/05,05:34:20,14,08,1, 11.8,1,1, 7.414, 10580.178, 239.870, 52622.034 20/06/05,05:34:20,15,08,1, 11.8,1,1, 7.414, 10580.161, 239.863, 52622.061 20/06/05,05:34:20,16,08,1, 11.8,1,1, 7.414, 10580.178, 239.872, 52622.062 20/06/05,05:34:20,17,08,1, 11.8,1,1, 7.414, 10580.171, 239.898, 52622.080 20/06/05,05:34:20,18,08,1, 11.8,1,1, 7.414, 10580.172, 239.900, 52622.036 20/06/05,05:34:20,19,08,1, 11.8,1,1, 7.414, 10580.147, 239.908, 52622.076 20/06/05,05:34:21,00,08,1, 11.8,1,1, 7.414, 10580.174, 239.989, 52622.090 20/06/05,05:34:21,01,08,1, 11.8,1,1, 7.414, 10580.188, 239.905, 52622.139 20/06/05,05:34:21,02,08,1, 11.8,1,1, 7.414, 10580.187, 239.914, 52622.085 20/06/05,05:34:21,03,08,1, 11.8,1,1, 7.414, 10580.167, 239.928, 52622.072 20/06/05,05:34:21,04,08,1, 11.8,1,1, 7.414, 10580.161, 239.908, 52622.068 20/06/05,05:34:21,05,08,1, 11.8,1,1, 7.414, 10580.180, 239.933, 52622.086 20/06/05,05:34:21,06,08,1, 11.8,1,1, 7.414, 10580.159, 239.952, 52622.078 20/06/05,05:34:21,07,08,1, 11.8,1,1, 7.414, 10580.150, 239.933, 52622.066 20/06/05,05:34:21,08,08,1, 11.8,1,1, 7.414, 10580.162, 239.964, 52622.132 20/06/05,05:34:21,09,08,1, 11.8,1,1, 7.414, 10580.152, 239.940, 52622.125 20/06/05,05:34:21,10,08,1, 11.8,1,1, 7.414, 10580.165, 239.918, 52622.071 20/06/05,05:34:21,11,08,1, 11.8,1,1, 7.414, 10580.160, 239.967, 52622.085 20/06/05,05:34:21,12,08,1, 11.8,1,1, 7.414, 10580.168, 239.972, 52622.117 20/06/05,05:34:21,13,08,1, 11.8,1,1, 7.414, 10580.176, 239.965, 52622.059 20/06/05,05:34:21,14,08,1, 11.8,1,1, 7.414, 10580.179, 239.985, 52622.119 20/06/05,05:34:21,15,08,1, 11.8,1,1, 7.414, 10580.187, 239.980, 52622.075 20/06/05,05:34:21,16,08,1, 11.8,1,1, 7.414, 10580.159, 239.974, 52622.119 20/06/05,05:34:21,17,08,1, 11.8,1,1, 7.414, 10580.152, 239.966, 52622.077 20/06/05,05:34:21,18,08,1, 11.8,1,1, 7.414, 10580.182, 239.972, 52622.101 20/06/05,05:34:21,19,08,1, 11.8,1,1, 7.414, 10580.176, 239.989, 52622.090 20/06/05,05:34:22,00,08,1, 12.0,1,1, 7.412, 10580.174, 239.915, 52622.075 20/06/05,05:34:22,01,08,1, 12.0,1,1, 7.412, 10580.185, 240.005, 52622.094 20/06/05,05:34:22,02,08,1, 12.0,1,1, 7.412, 10580.172, 239.983, 52622.125 20/06/05,05:34:22,03,08,1, 12.0,1,1, 7.412, 10580.168, 239.997, 52622.084 20/06/05,05:34:22,04,08,1, 12.0,1,1, 7.412, 10580.171, 239.996, 52622.064 20/06/05,05:34:22,05,08,1, 12.0,1,1, 7.412, 10580.168, 239.965, 52622.109 20/06/05,05:34:22,06,08,1, 12.0,1,1, 7.412, 10580.164, 239.974, 52622.057 20/06/05,05:34:22,07,08,1, 12.0,1,1, 7.412, 10580.174, 239.973, 52622.106 20/06/05,05:34:22,08,08,1, 12.0,1,1, 7.412, 10580.168, 239.968, 52622.043 20/06/05,05:34:22,09,08,1, 12.0,1,1, 7.412, 10580.162, 239.964, 52622.079 20/06/05,05:34:22,10,08,1, 12.0,1,1, 7.412, 10580.139, 239.947, 52622.056 20/06/05,05:34:22,11,08,1, 12.0,1,1, 7.412, 10580.139, 239.942, 52622.045 20/06/05,05:34:22,12,08,1, 12.0,1,1, 7.412, 10580.160, 239.955, 52622.091 20/06/05,05:34:22,13,08,1, 12.0,1,1, 7.412, 10580.136, 239.945, 52622.076 20/06/05,05:34:22,14,08,1, 12.0,1,1, 7.412, 10580.169, 239.956, 52622.055 20/06/05,05:34:22,15,08,1, 12.0,1,1, 7.412, 10580.181, 239.942, 52622.060 20/06/05,05:34:22,16,08,1, 12.0,1,1, 7.412, 10580.168, 239.947, 52622.075 20/06/05,05:34:22,17,08,1, 12.0,1,1, 7.412, 10580.174, 239.946, 52622.103 20/06/05,05:34:22,18,08,1, 12.0,1,1, 7.412, 10580.164, 239.919, 52622.050 20/06/05,05:34:22,19,08,1, 12.0,1,1, 7.412, 10580.181, 239.915, 52622.075 20/06/05,05:34:23,00,07,1, 11.9,1,1, 7.414, 10580.174, 239.948, 52622.080 20/06/05,05:34:23,01,07,1, 11.9,1,1, 7.414, 10580.145, 239.902, 52622.039 20/06/05,05:34:23,02,07,1, 11.9,1,1, 7.414, 10580.151, 239.873, 52622.067 20/06/05,05:34:23,03,07,1, 11.9,1,1, 7.414, 10580.182, 239.896, 52622.040 20/06/05,05:34:23,04,07,1, 11.9,1,1, 7.414, 10580.172, 239.914, 52622.042 20/06/05,05:34:23,05,07,1, 11.9,1,1, 7.414, 10580.188, 239.904, 52622.063 20/06/05,05:34:23,06,07,1, 11.9,1,1, 7.414, 10580.195, 239.880, 52622.064 20/06/05,05:34:23,07,07,1, 11.9,1,1, 7.414, 10580.160, 239.893, 52622.059 20/06/05,05:34:23,08,07,1, 11.9,1,1, 7.414, 10580.156, 239.882, 52622.059 20/06/05,05:34:23,09,07,1, 11.9,1,1, 7.414, 10580.173, 239.900, 52622.029 20/06/05,05:34:23,10,07,1, 11.9,1,1, 7.414, 10580.177, 239.926, 52622.068 20/06/05,05:34:23,11,07,1, 11.9,1,1, 7.414, 10580.162, 239.935, 52622.072 20/06/05,05:34:23,12,07,1, 11.9,1,1, 7.414, 10580.159, 239.912, 52622.051 20/06/05,05:34:23,13,07,1, 11.9,1,1, 7.414, 10580.171, 239.906, 52622.018 20/06/05,05:34:23,14,07,1, 11.9,1,1, 7.414, 10580.160, 239.951, 52622.041 20/06/05,05:34:23,15,07,1, 11.9,1,1, 7.414, 10580.163, 239.931, 52622.049 20/06/05,05:34:23,16,07,1, 11.9,1,1, 7.414, 10580.176, 239.938, 52622.046 20/06/05,05:34:23,17,07,1, 11.9,1,1, 7.414, 10580.173, 239.939, 52622.066 20/06/05,05:34:23,18,07,1, 11.9,1,1, 7.414, 10580.161, 239.944, 52622.005 20/06/05,05:34:23,19,07,1, 11.9,1,1, 7.414, 10580.178, 239.948, 52622.080 20/06/05,05:34:24,00,08,1, 11.9,1,1, 7.415, 10580.174, 239.934, 52622.066 20/06/05,05:34:24,01,08,1, 11.9,1,1, 7.415, 10580.185, 239.949, 52622.058 20/06/05,05:34:24,02,08,1, 11.9,1,1, 7.415, 10580.166, 239.958, 52622.076 20/06/05,05:34:24,03,08,1, 11.9,1,1, 7.415, 10580.185, 239.955, 52622.066 20/06/05,05:34:24,04,08,1, 11.9,1,1, 7.415, 10580.180, 239.975, 52622.067 20/06/05,05:34:24,05,08,1, 11.9,1,1, 7.415, 10580.202, 239.980, 52622.099 20/06/05,05:34:24,06,08,1, 11.9,1,1, 7.415, 10580.190, 239.940, 52622.068 20/06/05,05:34:24,07,08,1, 11.9,1,1, 7.415, 10580.185, 239.957, 52622.078 20/06/05,05:34:24,08,08,1, 11.9,1,1, 7.415, 10580.185, 239.939, 52622.070 20/06/05,05:34:24,09,08,1, 11.9,1,1, 7.415, 10580.157, 239.933, 52622.057 20/06/05,05:34:24,10,08,1, 11.9,1,1, 7.415, 10580.192, 239.950, 52622.148 20/06/05,05:34:24,11,08,1, 11.9,1,1, 7.415, 10580.161, 239.953, 52622.073 20/06/05,05:34:24,12,08,1, 11.9,1,1, 7.415, 10580.160, 239.978, 52622.060 20/06/05,05:34:24,13,08,1, 11.9,1,1, 7.415, 10580.161, 239.973, 52622.064 20/06/05,05:34:24,14,08,1, 11.9,1,1, 7.415, 10580.178, 239.956, 52622.082 20/06/05,05:34:24,15,08,1, 11.9,1,1, 7.415, 10580.153, 239.976, 52622.082 20/06/05,05:34:24,16,08,1, 11.9,1,1, 7.415, 10580.192, 239.956, 52622.061 20/06/05,05:34:24,17,08,1, 11.9,1,1, 7.415, 10580.171, 239.945, 52622.063 20/06/05,05:34:24,18,08,1, 11.9,1,1, 7.415, 10580.180, 239.956, 52622.059 20/06/05,05:34:24,19,08,1, 11.9,1,1, 7.415, 10580.175, 239.934, 52622.066 20/06/05,05:34:25,00,08,1, 11.9,1,1, 7.413, 10580.157, 239.915, 52622.079 20/06/05,05:34:25,01,08,1, 11.9,1,1, 7.413, 10580.166, 239.910, 52622.036 20/06/05,05:34:25,02,08,1, 11.9,1,1, 7.413, 10580.165, 239.956, 52622.050 20/06/05,05:34:25,03,08,1, 11.9,1,1, 7.413, 10580.167, 239.937, 52622.055 20/06/05,05:34:25,04,08,1, 11.9,1,1, 7.413, 10580.166, 239.928, 52622.008 20/06/05,05:34:25,05,08,1, 11.9,1,1, 7.413, 10580.167, 239.955, 52622.071 20/06/05,05:34:25,06,08,1, 11.9,1,1, 7.413, 10580.166, 239.917, 52622.050 20/06/05,05:34:25,07,08,1, 11.9,1,1, 7.413, 10580.177, 239.934, 52622.053 20/06/05,05:34:25,08,08,1, 11.9,1,1, 7.413, 10580.174, 239.934, 52621.919 20/06/05,05:34:25,09,08,1, 11.9,1,1, 7.413, 10580.171, 239.926, 52622.059 20/06/05,05:34:25,10,08,1, 11.9,1,1, 7.413, 10580.170, 239.908, 52622.021 20/06/05,05:34:25,11,08,1, 11.9,1,1, 7.413, 10580.185, 239.943, 52622.073 20/06/05,05:34:25,12,08,1, 11.9,1,1, 7.413, 10580.161, 239.921, 52622.094 20/06/05,05:34:25,13,08,1, 11.9,1,1, 7.413, 10580.185, 239.936, 52622.066 20/06/05,05:34:25,14,08,1, 11.9,1,1, 7.413, 10580.173, 239.901, 52622.070 20/06/05,05:34:25,15,08,1, 11.9,1,1, 7.413, 10580.172, 239.927, 52622.126 20/06/05,05:34:25,16,08,1, 11.9,1,1, 7.413, 10580.170, 239.929, 52622.079 20/06/05,05:34:25,17,08,1, 11.9,1,1, 7.413, 10580.150, 239.910, 52622.051 20/06/05,05:34:25,18,08,1, 11.9,1,1, 7.413, 10580.160, 239.910, 52622.042 20/06/05,05:34:25,19,08,1, 11.9,1,1, 7.413, 10580.164, 239.915, 52622.079 20/06/05,05:34:26,00,08,1, 11.9,1,1, 7.414, 10580.157, 239.961, 52622.100 20/06/05,05:34:26,01,08,1, 11.9,1,1, 7.414, 10580.164, 239.915, 52622.052 20/06/05,05:34:26,02,08,1, 11.9,1,1, 7.414, 10580.166, 239.906, 52622.066 20/06/05,05:34:26,03,08,1, 11.9,1,1, 7.414, 10580.140, 239.930, 52622.050 20/06/05,05:34:26,04,08,1, 11.9,1,1, 7.414, 10580.167, 239.946, 52622.045 20/06/05,05:34:26,05,08,1, 11.9,1,1, 7.414, 10580.164, 239.952, 52622.082 20/06/05,05:34:26,06,08,1, 11.9,1,1, 7.414, 10580.145, 239.966, 52622.067 20/06/05,05:34:26,07,08,1, 11.9,1,1, 7.414, 10580.153, 239.928, 52622.081 20/06/05,05:34:26,08,08,1, 11.9,1,1, 7.414, 10580.165, 239.927, 52622.044 20/06/05,05:34:26,09,08,1, 11.9,1,1, 7.414, 10580.153, 239.957, 52622.076 20/06/05,05:34:26,10,08,1, 11.9,1,1, 7.414, 10580.172, 239.928, 52622.034 20/06/05,05:34:26,11,08,1, 11.9,1,1, 7.414, 10580.149, 239.919, 52622.079 20/06/05,05:34:26,12,08,1, 11.9,1,1, 7.414, 10580.163, 239.942, 52622.068 20/06/05,05:34:26,13,08,1, 11.9,1,1, 7.414, 10580.193, 239.945, 52622.109 20/06/05,05:34:26,14,08,1, 11.9,1,1, 7.414, 10580.180, 239.954, 52622.060 20/06/05,05:34:26,15,08,1, 11.9,1,1, 7.414, 10580.161, 239.928, 52622.058 20/06/05,05:34:26,16,08,1, 11.9,1,1, 7.414, 10580.161, 239.965, 52622.079 20/06/05,05:34:26,17,08,1, 11.9,1,1, 7.414, 10580.157, 239.936, 52622.061 20/06/05,05:34:26,18,08,1, 11.9,1,1, 7.414, 10580.163, 240.001, 52622.108 20/06/05,05:34:26,19,08,1, 11.9,1,1, 7.414, 10580.162, 239.961, 52622.100 20/06/05,05:34:27,00,08,1, 11.8,1,1, 7.416, 10580.157, 239.939, 52622.013 20/06/05,05:34:27,01,08,1, 11.8,1,1, 7.416, 10580.182, 240.009, 52622.078 20/06/05,05:34:27,02,08,1, 11.8,1,1, 7.416, 10580.192, 239.979, 52622.072 20/06/05,05:34:27,03,08,1, 11.8,1,1, 7.416, 10580.158, 239.979, 52622.067 20/06/05,05:34:27,04,08,1, 11.8,1,1, 7.416, 10580.147, 239.946, 52622.056 20/06/05,05:34:27,05,08,1, 11.8,1,1, 7.416, 10580.149, 239.955, 52622.067 20/06/05,05:34:27,06,08,1, 11.8,1,1, 7.416, 10580.162, 239.981, 52622.067 20/06/05,05:34:27,07,08,1, 11.8,1,1, 7.416, 10580.121, 239.935, 52622.056 20/06/05,05:34:27,08,08,1, 11.8,1,1, 7.416, 10580.123, 239.982, 52622.057 20/06/05,05:34:27,09,08,1, 11.8,1,1, 7.416, 10580.139, 239.983, 52622.083 20/06/05,05:34:27,10,08,1, 11.8,1,1, 7.416, 10580.137, 239.936, 52622.068 20/06/05,05:34:27,11,08,1, 11.8,1,1, 7.416, 10580.141, 239.965, 52622.093 20/06/05,05:34:27,12,08,1, 11.8,1,1, 7.416, 10580.155, 239.968, 52622.076 20/06/05,05:34:27,13,08,1, 11.8,1,1, 7.416, 10580.169, 239.939, 52622.074 20/06/05,05:34:27,14,08,1, 11.8,1,1, 7.416, 10580.165, 239.960, 52622.097 20/06/05,05:34:27,15,08,1, 11.8,1,1, 7.416, 10580.160, 239.932, 52622.064 20/06/05,05:34:27,16,08,1, 11.8,1,1, 7.416, 10580.163, 239.956, 52622.066 20/06/05,05:34:27,17,08,1, 11.8,1,1, 7.416, 10580.148, 239.942, 52622.020 20/06/05,05:34:27,18,08,1, 11.8,1,1, 7.416, 10580.146, 239.949, 52622.025 20/06/05,05:34:27,19,08,1, 11.8,1,1, 7.416, 10580.162, 239.939, 52622.013 20/06/05,05:34:28,00,08,1, 11.7,1,1, 7.414, 10580.174, 239.937, 52622.066 20/06/05,05:34:28,01,08,1, 11.7,1,1, 7.414, 10580.154, 239.951, 52622.066 20/06/05,05:34:28,02,08,1, 11.7,1,1, 7.414, 10580.190, 239.936, 52622.044 20/06/05,05:34:28,03,08,1, 11.7,1,1, 7.414, 10580.169, 239.949, 52622.083 20/06/05,05:34:28,04,08,1, 11.7,1,1, 7.414, 10580.157, 239.965, 52622.044 20/06/05,05:34:28,05,08,1, 11.7,1,1, 7.414, 10580.163, 239.950, 52622.058 20/06/05,05:34:28,06,08,1, 11.7,1,1, 7.414, 10580.156, 239.942, 52622.071 20/06/05,05:34:28,07,08,1, 11.7,1,1, 7.414, 10580.157, 239.935, 52622.063 20/06/05,05:34:28,08,08,1, 11.7,1,1, 7.414, 10580.168, 239.932, 52622.017 20/06/05,05:34:28,09,08,1, 11.7,1,1, 7.414, 10580.194, 239.940, 52622.066 20/06/05,05:34:28,10,08,1, 11.7,1,1, 7.414, 10580.168, 239.930, 52622.031 20/06/05,05:34:28,11,08,1, 11.7,1,1, 7.414, 10580.167, 239.940, 52622.024 20/06/05,05:34:28,12,08,1, 11.7,1,1, 7.414, 10580.171, 239.947, 52622.032 20/06/05,05:34:28,13,08,1, 11.7,1,1, 7.414, 10580.166, 239.934, 52622.044 20/06/05,05:34:28,14,08,1, 11.7,1,1, 7.414, 10580.175, 239.955, 52622.066 20/06/05,05:34:28,15,08,1, 11.7,1,1, 7.414, 10580.171, 239.954, 52622.026 20/06/05,05:34:28,16,08,1, 11.7,1,1, 7.414, 10580.178, 239.974, 52622.077 20/06/05,05:34:28,17,08,1, 11.7,1,1, 7.414, 10580.180, 239.957, 52622.050 20/06/05,05:34:28,18,08,1, 11.7,1,1, 7.414, 10580.169, 239.956, 52622.023 20/06/05,05:34:28,19,08,1, 11.7,1,1, 7.414, 10580.176, 239.937, 52622.066 20/06/05,05:34:29,00,08,1, 11.9,1,1, 7.412, 10580.157, 240.008, 52622.083 20/06/05,05:34:29,01,08,1, 11.9,1,1, 7.412, 10580.173, 239.945, 52622.026 20/06/05,05:34:29,02,08,1, 11.9,1,1, 7.412, 10580.172, 239.970, 52622.083 20/06/05,05:34:29,03,08,1, 11.9,1,1, 7.412, 10580.171, 239.950, 52622.096 20/06/05,05:34:29,04,08,1, 11.9,1,1, 7.412, 10580.157, 239.951, 52622.068 20/06/05,05:34:29,05,08,1, 11.9,1,1, 7.412, 10580.186, 239.951, 52622.032 20/06/05,05:34:29,06,08,1, 11.9,1,1, 7.412, 10580.159, 239.961, 52622.041 20/06/05,05:34:29,07,08,1, 11.9,1,1, 7.412, 10580.156, 239.966, 52622.053 20/06/05,05:34:29,08,08,1, 11.9,1,1, 7.412, 10580.162, 239.994, 52622.052 20/06/05,05:34:29,09,08,1, 11.9,1,1, 7.412, 10580.163, 239.971, 52622.062 20/06/05,05:34:29,10,08,1, 11.9,1,1, 7.412, 10580.165, 239.979, 52622.079 20/06/05,05:34:29,11,08,1, 11.9,1,1, 7.412, 10580.164, 239.983, 52622.075 20/06/05,05:34:29,12,08,1, 11.9,1,1, 7.412, 10580.149, 239.964, 52622.042 20/06/05,05:34:29,13,08,1, 11.9,1,1, 7.412, 10580.163, 239.952, 52622.065 20/06/05,05:34:29,14,08,1, 11.9,1,1, 7.412, 10580.176, 240.004, 52622.079 20/06/05,05:34:29,15,08,1, 11.9,1,1, 7.412, 10580.160, 239.968, 52622.050 20/06/05,05:34:29,16,08,1, 11.9,1,1, 7.412, 10580.152, 239.987, 52622.042 20/06/05,05:34:29,17,08,1, 11.9,1,1, 7.412, 10580.155, 240.007, 52622.113 20/06/05,05:34:29,18,08,1, 11.9,1,1, 7.412, 10580.151, 240.001, 52622.072 20/06/05,05:34:29,19,08,1, 11.9,1,1, 7.412, 10580.165, 240.008, 52622.083 20/06/05,05:34:30,00,08,1, 11.9,1,1, 7.417, 10580.165, 239.964, 52622.145 20/06/05,05:34:30,01,08,1, 11.9,1,1, 7.417, 10580.175, 239.979, 52622.087 20/06/05,05:34:30,02,08,1, 11.9,1,1, 7.417, 10580.171, 240.001, 52622.099 20/06/05,05:34:30,03,08,1, 11.9,1,1, 7.417, 10580.139, 239.947, 52622.059 20/06/05,05:34:30,04,08,1, 11.9,1,1, 7.417, 10580.152, 239.979, 52622.128 20/06/05,05:34:30,05,08,1, 11.9,1,1, 7.417, 10580.166, 240.002, 52622.151 20/06/05,05:34:30,06,08,1, 11.9,1,1, 7.417, 10580.168, 240.009, 52622.152 20/06/05,05:34:30,07,08,1, 11.9,1,1, 7.417, 10580.147, 239.981, 52622.115 20/06/05,05:34:30,08,08,1, 11.9,1,1, 7.417, 10580.146, 239.961, 52622.079 20/06/05,05:34:30,09,08,1, 11.9,1,1, 7.417, 10580.169, 239.986, 52622.123 20/06/05,05:34:30,10,08,1, 11.9,1,1, 7.417, 10580.183, 239.989, 52622.151 20/06/05,05:34:30,11,08,1, 11.9,1,1, 7.417, 10580.184, 239.950, 52622.136 20/06/05,05:34:30,12,08,1, 11.9,1,1, 7.417, 10580.150, 239.998, 52622.165 20/06/05,05:34:30,13,08,1, 11.9,1,1, 7.417, 10580.170, 239.996, 52622.121 20/06/05,05:34:30,14,08,1, 11.9,1,1, 7.417, 10580.165, 239.982, 52622.095 20/06/05,05:34:30,15,08,1, 11.9,1,1, 7.417, 10580.150, 239.999, 52622.151 20/06/05,05:34:30,16,08,1, 11.9,1,1, 7.417, 10580.174, 239.961, 52622.138 20/06/05,05:34:30,17,08,1, 11.9,1,1, 7.417, 10580.171, 239.992, 52622.146 20/06/05,05:34:30,18,08,1, 11.9,1,1, 7.417, 10580.177, 239.977, 52622.150 20/06/05,05:34:30,19,08,1, 11.9,1,1, 7.417, 10580.171, 239.964, 52622.145 20/06/05,05:34:31,00,08,1, 11.9,1,1, 7.416, 10580.157, 239.986, 52622.165 20/06/05,05:34:31,01,08,1, 11.9,1,1, 7.416, 10580.191, 239.974, 52622.137 20/06/05,05:34:31,02,08,1, 11.9,1,1, 7.416, 10580.166, 239.946, 52622.129 20/06/05,05:34:31,03,08,1, 11.9,1,1, 7.416, 10580.175, 239.980, 52622.143 20/06/05,05:34:31,04,08,1, 11.9,1,1, 7.416, 10580.159, 239.960, 52622.150 20/06/05,05:34:31,05,08,1, 11.9,1,1, 7.416, 10580.186, 239.954, 52622.084 20/06/05,05:34:31,06,08,1, 11.9,1,1, 7.416, 10580.176, 239.971, 52622.190 20/06/05,05:34:31,07,08,1, 11.9,1,1, 7.416, 10580.173, 239.950, 52622.087 20/06/05,05:34:31,08,08,1, 11.9,1,1, 7.416, 10580.182, 239.967, 52622.127 20/06/05,05:34:31,09,08,1, 11.9,1,1, 7.416, 10580.157, 239.979, 52622.116 20/06/05,05:34:31,10,08,1, 11.9,1,1, 7.416, 10580.185, 240.001, 52622.099 20/06/05,05:34:31,11,08,1, 11.9,1,1, 7.416, 10580.168, 239.975, 52622.064 20/06/05,05:34:31,12,08,1, 11.9,1,1, 7.416, 10580.150, 239.971, 52622.121 20/06/05,05:34:31,13,08,1, 11.9,1,1, 7.416, 10580.174, 239.966, 52622.072 20/06/05,05:34:31,14,08,1, 11.9,1,1, 7.416, 10580.153, 239.992, 52622.096 20/06/05,05:34:31,15,08,1, 11.9,1,1, 7.416, 10580.179, 239.985, 52622.076 20/06/05,05:34:31,16,08,1, 11.9,1,1, 7.416, 10580.166, 239.952, 52622.097 20/06/05,05:34:31,17,08,1, 11.9,1,1, 7.416, 10580.171, 239.975, 52622.152 20/06/05,05:34:31,18,08,1, 11.9,1,1, 7.416, 10580.171, 239.983, 52622.101 20/06/05,05:34:31,19,08,1, 11.9,1,1, 7.416, 10580.162, 239.986, 52622.165 20/06/05,05:34:32,00,07,1, 11.9,1,1, 7.414, 10580.149, 239.996, 52622.100 20/06/05,05:34:32,01,07,1, 11.9,1,1, 7.414, 10580.151, 239.966, 52622.064 20/06/05,05:34:32,02,07,1, 11.9,1,1, 7.414, 10580.185, 240.001, 52622.090 20/06/05,05:34:32,03,07,1, 11.9,1,1, 7.414, 10580.166, 240.004, 52622.110 20/06/05,05:34:32,04,07,1, 11.9,1,1, 7.414, 10580.171, 240.006, 52622.101 20/06/05,05:34:32,05,07,1, 11.9,1,1, 7.414, 10580.149, 240.012, 52622.086 20/06/05,05:34:32,06,07,1, 11.9,1,1, 7.414, 10580.155, 239.995, 52622.108 20/06/05,05:34:32,07,07,1, 11.9,1,1, 7.414, 10580.163, 239.979, 52622.080 20/06/05,05:34:32,08,07,1, 11.9,1,1, 7.414, 10580.161, 239.997, 52622.135 20/06/05,05:34:32,09,07,1, 11.9,1,1, 7.414, 10580.143, 239.988, 52622.096 20/06/05,05:34:32,10,07,1, 11.9,1,1, 7.414, 10580.170, 240.017, 52622.175 20/06/05,05:34:32,11,07,1, 11.9,1,1, 7.414, 10580.162, 240.001, 52622.153 20/06/05,05:34:32,12,07,1, 11.9,1,1, 7.414, 10580.176, 240.017, 52622.113 20/06/05,05:34:32,13,07,1, 11.9,1,1, 7.414, 10580.140, 240.022, 52622.129 20/06/05,05:34:32,14,07,1, 11.9,1,1, 7.414, 10580.165, 240.007, 52622.116 20/06/05,05:34:32,15,07,1, 11.9,1,1, 7.414, 10580.148, 240.016, 52622.141 20/06/05,05:34:32,16,07,1, 11.9,1,1, 7.414, 10580.158, 240.014, 52622.118 20/06/05,05:34:32,17,07,1, 11.9,1,1, 7.414, 10580.160, 240.028, 52622.141 20/06/05,05:34:32,18,07,1, 11.9,1,1, 7.414, 10580.144, 240.016, 52622.121 20/06/05,05:34:32,19,07,1, 11.9,1,1, 7.414, 10580.155, 239.996, 52622.100 20/06/05,05:34:33,00,07,1, 11.9,1,1, 7.420, 10580.132, 240.012, 52622.110 20/06/05,05:34:33,01,07,1, 11.9,1,1, 7.420, 10580.154, 240.013, 52622.120 20/06/05,05:34:33,02,07,1, 11.9,1,1, 7.420, 10580.138, 240.019, 52622.082 20/06/05,05:34:33,03,07,1, 11.9,1,1, 7.420, 10580.143, 240.006, 52622.082 20/06/05,05:34:33,04,07,1, 11.9,1,1, 7.420, 10580.146, 240.022, 52622.078 20/06/05,05:34:33,05,07,1, 11.9,1,1, 7.420, 10580.134, 240.012, 52622.160 20/06/05,05:34:33,06,07,1, 11.9,1,1, 7.420, 10580.165, 240.016, 52622.108 20/06/05,05:34:33,07,07,1, 11.9,1,1, 7.420, 10580.156, 239.994, 52622.083 20/06/05,05:34:33,08,07,1, 11.9,1,1, 7.420, 10580.126, 239.997, 52622.127 20/06/05,05:34:33,09,07,1, 11.9,1,1, 7.420, 10580.159, 240.035, 52622.114 20/06/05,05:34:33,10,07,1, 11.9,1,1, 7.420, 10580.144, 240.017, 52622.121 20/06/05,05:34:33,11,07,1, 11.9,1,1, 7.420, 10580.147, 240.015, 52622.136 20/06/05,05:34:33,12,07,1, 11.9,1,1, 7.420, 10580.160, 240.038, 52622.122 20/06/05,05:34:33,13,07,1, 11.9,1,1, 7.420, 10580.149, 240.006, 52622.051 20/06/05,05:34:33,14,07,1, 11.9,1,1, 7.420, 10580.103, 240.044, 52622.116 20/06/05,05:34:33,15,07,1, 11.9,1,1, 7.420, 10580.146, 240.027, 52622.148 20/06/05,05:34:33,16,07,1, 11.9,1,1, 7.420, 10580.153, 240.037, 52622.093 20/06/05,05:34:33,17,07,1, 11.9,1,1, 7.420, 10580.115, 240.025, 52622.110 20/06/05,05:34:33,18,07,1, 11.9,1,1, 7.420, 10580.140, 240.037, 52622.094 20/06/05,05:34:33,19,07,1, 11.9,1,1, 7.420, 10580.134, 240.012, 52622.110 20/06/05,05:34:34,00,08,1, 11.9,1,1, 7.413, 10580.157, 240.015, 52622.134 20/06/05,05:34:34,01,08,1, 11.9,1,1, 7.413, 10580.129, 240.025, 52622.119 20/06/05,05:34:34,02,08,1, 11.9,1,1, 7.413, 10580.125, 240.024, 52622.092 20/06/05,05:34:34,03,08,1, 11.9,1,1, 7.413, 10580.137, 240.037, 52622.113 20/06/05,05:34:34,04,08,1, 11.9,1,1, 7.413, 10580.148, 240.055, 52622.103 20/06/05,05:34:34,05,08,1, 11.9,1,1, 7.413, 10580.131, 240.035, 52622.093 20/06/05,05:34:34,06,08,1, 11.9,1,1, 7.413, 10580.119, 240.029, 52622.059 20/06/05,05:34:34,07,08,1, 11.9,1,1, 7.413, 10580.133, 240.035, 52622.104 20/06/05,05:34:34,08,08,1, 11.9,1,1, 7.413, 10580.152, 240.030, 52622.128 20/06/05,05:34:34,09,08,1, 11.9,1,1, 7.413, 10580.137, 240.013, 52622.102 20/06/05,05:34:34,10,08,1, 11.9,1,1, 7.413, 10580.133, 240.039, 52622.067 20/06/05,05:34:34,11,08,1, 11.9,1,1, 7.413, 10580.150, 240.043, 52622.113 20/06/05,05:34:34,12,08,1, 11.9,1,1, 7.413, 10580.111, 240.042, 52622.103 20/06/05,05:34:34,13,08,1, 11.9,1,1, 7.413, 10580.143, 240.041, 52622.098 20/06/05,05:34:34,14,08,1, 11.9,1,1, 7.413, 10580.150, 240.041, 52622.142 20/06/05,05:34:34,15,08,1, 11.9,1,1, 7.413, 10580.107, 240.038, 52622.113 20/06/05,05:34:34,16,08,1, 11.9,1,1, 7.413, 10580.154, 240.035, 52622.087 20/06/05,05:34:34,17,08,1, 11.9,1,1, 7.413, 10580.143, 240.035, 52622.081 20/06/05,05:34:34,18,08,1, 11.9,1,1, 7.413, 10580.124, 240.006, 52622.067 20/06/05,05:34:34,19,08,1, 11.9,1,1, 7.413, 10580.161, 240.015, 52622.134 20/06/05,05:34:35,00,08,1, 12.0,1,1, 7.416, 10580.140, 240.023, 52622.031 20/06/05,05:34:35,01,08,1, 12.0,1,1, 7.416, 10580.123, 240.018, 52622.081 20/06/05,05:34:35,02,08,1, 12.0,1,1, 7.416, 10580.148, 240.046, 52622.117 20/06/05,05:34:35,03,08,1, 12.0,1,1, 7.416, 10580.134, 240.034, 52622.056 20/06/05,05:34:35,04,08,1, 12.0,1,1, 7.416, 10580.114, 240.028, 52622.023 20/06/05,05:34:35,05,08,1, 12.0,1,1, 7.416, 10580.131, 240.019, 52622.045 20/06/05,05:34:35,06,08,1, 12.0,1,1, 7.416, 10580.132, 240.053, 52622.047 20/06/05,05:34:35,07,08,1, 12.0,1,1, 7.416, 10580.118, 240.032, 52622.065 20/06/05,05:34:35,08,08,1, 12.0,1,1, 7.416, 10580.135, 240.040, 52622.045 20/06/05,05:34:35,09,08,1, 12.0,1,1, 7.416, 10580.125, 240.030, 52622.034 20/06/05,05:34:35,10,08,1, 12.0,1,1, 7.416, 10580.111, 240.026, 52622.045 20/06/05,05:34:35,11,08,1, 12.0,1,1, 7.416, 10580.127, 240.026, 52622.059 20/06/05,05:34:35,12,08,1, 12.0,1,1, 7.416, 10580.148, 239.999, 52622.012 20/06/05,05:34:35,13,08,1, 12.0,1,1, 7.416, 10580.122, 240.027, 52621.995 20/06/05,05:34:35,14,08,1, 12.0,1,1, 7.416, 10580.131, 240.043, 52622.030 20/06/05,05:34:35,15,08,1, 12.0,1,1, 7.416, 10580.121, 239.998, 52622.026 20/06/05,05:34:35,16,08,1, 12.0,1,1, 7.416, 10580.134, 240.037, 52622.020 20/06/05,05:34:35,17,08,1, 12.0,1,1, 7.416, 10580.135, 240.012, 52622.064 20/06/05,05:34:35,18,08,1, 12.0,1,1, 7.416, 10580.111, 239.992, 52622.036 20/06/05,05:34:35,19,08,1, 12.0,1,1, 7.416, 10580.143, 240.023, 52622.031 20/06/05,05:34:36,00,08,1, 11.9,1,1, 7.412, 10580.107, 240.043, 52622.025 20/06/05,05:34:36,01,08,1, 11.9,1,1, 7.412, 10580.131, 240.013, 52622.069 20/06/05,05:34:36,02,08,1, 11.9,1,1, 7.412, 10580.123, 240.019, 52622.048 20/06/05,05:34:36,03,08,1, 11.9,1,1, 7.412, 10580.104, 240.001, 52622.013 20/06/05,05:34:36,04,08,1, 11.9,1,1, 7.412, 10580.132, 240.028, 52622.080 20/06/05,05:34:36,05,08,1, 11.9,1,1, 7.412, 10580.102, 240.010, 52622.055 20/06/05,05:34:36,06,08,1, 11.9,1,1, 7.412, 10580.122, 240.027, 52622.033 20/06/05,05:34:36,07,08,1, 11.9,1,1, 7.412, 10580.146, 240.045, 52622.046 20/06/05,05:34:36,08,08,1, 11.9,1,1, 7.412, 10580.102, 240.009, 52622.028 20/06/05,05:34:36,09,08,1, 11.9,1,1, 7.412, 10580.106, 240.059, 52622.047 20/06/05,05:34:36,10,08,1, 11.9,1,1, 7.412, 10580.145, 240.063, 52622.072 20/06/05,05:34:36,11,08,1, 11.9,1,1, 7.412, 10580.108, 240.037, 52622.031 20/06/05,05:34:36,12,08,1, 11.9,1,1, 7.412, 10580.112, 240.051, 52622.074 20/06/05,05:34:36,13,08,1, 11.9,1,1, 7.412, 10580.124, 240.070, 52622.067 20/06/05,05:34:36,14,08,1, 11.9,1,1, 7.412, 10580.131, 240.068, 52622.058 20/06/05,05:34:36,15,08,1, 11.9,1,1, 7.412, 10580.136, 240.069, 52622.009 20/06/05,05:34:36,16,08,1, 11.9,1,1, 7.412, 10580.128, 240.072, 52622.075 20/06/05,05:34:36,17,08,1, 11.9,1,1, 7.412, 10580.102, 240.046, 52622.015 20/06/05,05:34:36,18,08,1, 11.9,1,1, 7.412, 10580.118, 240.037, 52622.022 20/06/05,05:34:36,19,08,1, 11.9,1,1, 7.412, 10580.111, 240.043, 52622.025 20/06/05,05:34:37,00,07,1, 11.8,1,1, 7.416, 10580.107, 240.056, 52622.073 20/06/05,05:34:37,01,07,1, 11.8,1,1, 7.416, 10580.093, 240.036, 52622.011 20/06/05,05:34:37,02,07,1, 11.8,1,1, 7.416, 10580.104, 240.056, 52622.030 20/06/05,05:34:37,03,07,1, 11.8,1,1, 7.416, 10580.103, 240.077, 52622.037 20/06/05,05:34:37,04,07,1, 11.8,1,1, 7.416, 10580.112, 240.070, 52622.069 20/06/05,05:34:37,05,07,1, 11.8,1,1, 7.416, 10580.129, 240.069, 52622.046 20/06/05,05:34:37,06,07,1, 11.8,1,1, 7.416, 10580.112, 240.043, 52622.037 20/06/05,05:34:37,07,07,1, 11.8,1,1, 7.416, 10580.112, 240.027, 52622.039 20/06/05,05:34:37,08,07,1, 11.8,1,1, 7.416, 10580.101, 240.069, 52622.023 20/06/05,05:34:37,09,07,1, 11.8,1,1, 7.416, 10580.095, 240.036, 52622.031 20/06/05,05:34:37,10,07,1, 11.8,1,1, 7.416, 10580.119, 240.055, 52622.048 20/06/05,05:34:37,11,07,1, 11.8,1,1, 7.416, 10580.066, 240.039, 52622.014 20/06/05,05:34:37,12,07,1, 11.8,1,1, 7.416, 10580.094, 240.074, 52622.043 20/06/05,05:34:37,13,07,1, 11.8,1,1, 7.416, 10580.102, 240.046, 52622.017 20/06/05,05:34:37,14,07,1, 11.8,1,1, 7.416, 10580.119, 240.070, 52622.047 20/06/05,05:34:37,15,07,1, 11.8,1,1, 7.416, 10580.104, 240.067, 52622.086 20/06/05,05:34:37,16,07,1, 11.8,1,1, 7.416, 10580.105, 240.093, 52622.087 20/06/05,05:34:37,17,07,1, 11.8,1,1, 7.416, 10580.110, 240.067, 52622.070 20/06/05,05:34:37,18,07,1, 11.8,1,1, 7.416, 10580.141, 240.081, 52622.087 20/06/05,05:34:37,19,07,1, 11.8,1,1, 7.416, 10580.113, 240.056, 52622.073 20/06/05,05:34:38,00,08,1, 11.9,1,1, 7.414, 10580.099, 240.069, 52622.018 20/06/05,05:34:38,01,08,1, 11.9,1,1, 7.414, 10580.119, 240.071, 52622.079 20/06/05,05:34:38,02,08,1, 11.9,1,1, 7.414, 10580.097, 240.081, 52622.049 20/06/05,05:34:38,03,08,1, 11.9,1,1, 7.414, 10580.102, 240.069, 52622.064 20/06/05,05:34:38,04,08,1, 11.9,1,1, 7.414, 10580.135, 240.051, 52622.078 20/06/05,05:34:38,05,08,1, 11.9,1,1, 7.414, 10580.139, 240.069, 52622.214 20/06/05,05:34:38,06,08,1, 11.9,1,1, 7.414, 10580.105, 240.043, 52622.051 20/06/05,05:34:38,07,08,1, 11.9,1,1, 7.414, 10580.094, 240.069, 52622.090 20/06/05,05:34:38,08,08,1, 11.9,1,1, 7.414, 10580.099, 240.063, 52622.075 20/06/05,05:34:38,09,08,1, 11.9,1,1, 7.414, 10580.104, 240.058, 52622.007 20/06/05,05:34:38,10,08,1, 11.9,1,1, 7.414, 10580.099, 240.051, 52621.998 20/06/05,05:34:38,11,08,1, 11.9,1,1, 7.414, 10580.111, 240.052, 52622.058 20/06/05,05:34:38,12,08,1, 11.9,1,1, 7.414, 10580.109, 240.080, 52622.030 20/06/05,05:34:38,13,08,1, 11.9,1,1, 7.414, 10580.105, 240.065, 52622.043 20/06/05,05:34:38,14,08,1, 11.9,1,1, 7.414, 10580.100, 240.061, 52622.038 20/06/05,05:34:38,15,08,1, 11.9,1,1, 7.414, 10580.102, 240.070, 52622.032 20/06/05,05:34:38,16,08,1, 11.9,1,1, 7.414, 10580.122, 240.077, 52622.028 20/06/05,05:34:38,17,08,1, 11.9,1,1, 7.414, 10580.097, 240.078, 52622.052 20/06/05,05:34:38,18,08,1, 11.9,1,1, 7.414, 10580.099, 240.054, 52622.043 20/06/05,05:34:38,19,08,1, 11.9,1,1, 7.414, 10580.099, 240.069, 52622.018 20/06/05,05:34:39,00,08,1, 11.9,1,1, 7.417, 10580.082, 240.077, 52622.051 20/06/05,05:34:39,01,08,1, 11.9,1,1, 7.417, 10580.131, 240.086, 52622.059 20/06/05,05:34:39,02,08,1, 11.9,1,1, 7.417, 10580.112, 240.082, 52622.035 20/06/05,05:34:39,03,08,1, 11.9,1,1, 7.417, 10580.110, 240.061, 52622.039 20/06/05,05:34:39,04,08,1, 11.9,1,1, 7.417, 10580.113, 240.056, 52622.076 20/06/05,05:34:39,05,08,1, 11.9,1,1, 7.417, 10580.081, 240.040, 52622.025 20/06/05,05:34:39,06,08,1, 11.9,1,1, 7.417, 10580.101, 240.074, 52622.051 20/06/05,05:34:39,07,08,1, 11.9,1,1, 7.417, 10580.100, 240.079, 52622.028 20/06/05,05:34:39,08,08,1, 11.9,1,1, 7.417, 10580.110, 240.058, 52622.060 20/06/05,05:34:39,09,08,1, 11.9,1,1, 7.417, 10580.107, 240.071, 52622.032 20/06/05,05:34:39,10,08,1, 11.9,1,1, 7.417, 10580.094, 240.065, 52622.081 20/06/05,05:34:39,11,08,1, 11.9,1,1, 7.417, 10580.072, 240.082, 52622.055 20/06/05,05:34:39,12,08,1, 11.9,1,1, 7.417, 10580.092, 240.092, 52622.059 20/06/05,05:34:39,13,08,1, 11.9,1,1, 7.417, 10580.107, 240.074, 52622.040 20/06/05,05:34:39,14,08,1, 11.9,1,1, 7.417, 10580.093, 240.058, 52622.058 20/06/05,05:34:39,15,08,1, 11.9,1,1, 7.417, 10580.094, 240.070, 52622.015 20/06/05,05:34:39,16,08,1, 11.9,1,1, 7.417, 10580.076, 240.068, 52622.041 20/06/05,05:34:39,17,08,1, 11.9,1,1, 7.417, 10580.093, 240.117, 52622.060 20/06/05,05:34:39,18,08,1, 11.9,1,1, 7.417, 10580.113, 240.081, 52622.078 20/06/05,05:34:39,19,08,1, 11.9,1,1, 7.417, 10580.084, 240.077, 52622.051 20/06/05,05:34:40,00,08,1, 11.9,1,1, 7.416, 10580.057, 240.069, 52622.035 20/06/05,05:34:40,01,08,1, 11.9,1,1, 7.416, 10580.085, 240.087, 52622.014 20/06/05,05:34:40,02,08,1, 11.9,1,1, 7.416, 10580.102, 240.063, 52622.069 20/06/05,05:34:40,03,08,1, 11.9,1,1, 7.416, 10580.070, 240.063, 52622.030 20/06/05,05:34:40,04,08,1, 11.9,1,1, 7.416, 10580.109, 240.059, 52622.052 20/06/05,05:34:40,05,08,1, 11.9,1,1, 7.416, 10580.091, 240.076, 52622.031 20/06/05,05:34:40,06,08,1, 11.9,1,1, 7.416, 10580.061, 240.071, 52622.038 20/06/05,05:34:40,07,08,1, 11.9,1,1, 7.416, 10580.075, 240.078, 52622.024 20/06/05,05:34:40,08,08,1, 11.9,1,1, 7.416, 10580.068, 240.092, 52622.203 20/06/05,05:34:40,09,08,1, 11.9,1,1, 7.416, 10580.097, 240.097, 52622.102 20/06/05,05:34:40,10,08,1, 11.9,1,1, 7.416, 10580.070, 240.100, 52622.019 20/06/05,05:34:40,11,08,1, 11.9,1,1, 7.416, 10580.090, 240.082, 52622.038 20/06/05,05:34:40,12,08,1, 11.9,1,1, 7.416, 10580.055, 240.098, 52622.067 20/06/05,05:34:40,13,08,1, 11.9,1,1, 7.416, 10580.087, 240.094, 52622.048 20/06/05,05:34:40,14,08,1, 11.9,1,1, 7.416, 10580.071, 240.069, 52622.041 20/06/05,05:34:40,15,08,1, 11.9,1,1, 7.416, 10580.062, 240.073, 52622.038 20/06/05,05:34:40,16,08,1, 11.9,1,1, 7.416, 10580.070, 240.064, 52622.059 20/06/05,05:34:40,17,08,1, 11.9,1,1, 7.416, 10580.094, 240.072, 52622.067 20/06/05,05:34:40,18,08,1, 11.9,1,1, 7.416, 10580.071, 240.096, 52622.074 20/06/05,05:34:40,19,08,1, 11.9,1,1, 7.416, 10580.061, 240.069, 52622.035 20/06/05,05:34:41,00,08,1, 11.9,1,1, 7.414, 10580.049, 240.065, 52622.011 20/06/05,05:34:41,01,08,1, 11.9,1,1, 7.414, 10580.064, 240.084, 52622.067 20/06/05,05:34:41,02,08,1, 11.9,1,1, 7.414, 10580.070, 240.084, 52622.032 20/06/05,05:34:41,03,08,1, 11.9,1,1, 7.414, 10580.059, 240.070, 52622.052 20/06/05,05:34:41,04,08,1, 11.9,1,1, 7.414, 10580.083, 240.081, 52622.021 20/06/05,05:34:41,05,08,1, 11.9,1,1, 7.414, 10580.078, 240.095, 52622.040 20/06/05,05:34:41,06,08,1, 11.9,1,1, 7.414, 10580.083, 240.064, 52622.008 20/06/05,05:34:41,07,08,1, 11.9,1,1, 7.414, 10580.055, 240.068, 52622.028 20/06/05,05:34:41,08,08,1, 11.9,1,1, 7.414, 10580.069, 240.065, 52622.033 20/06/05,05:34:41,09,08,1, 11.9,1,1, 7.414, 10580.077, 240.067, 52622.086 20/06/05,05:34:41,10,08,1, 11.9,1,1, 7.414, 10580.059, 240.069, 52622.081 20/06/05,05:34:41,11,08,1, 11.9,1,1, 7.414, 10580.054, 240.092, 52622.075 20/06/05,05:34:41,12,08,1, 11.9,1,1, 7.414, 10580.081, 240.081, 52622.058 20/06/05,05:34:41,13,08,1, 11.9,1,1, 7.414, 10580.082, 240.091, 52622.027 20/06/05,05:34:41,14,08,1, 11.9,1,1, 7.414, 10580.071, 240.089, 52622.075 20/06/05,05:34:41,15,08,1, 11.9,1,1, 7.414, 10580.068, 240.088, 52622.042 20/06/05,05:34:41,16,08,1, 11.9,1,1, 7.414, 10580.079, 240.092, 52622.034 20/06/05,05:34:41,17,08,1, 11.9,1,1, 7.414, 10580.071, 240.073, 52622.000 20/06/05,05:34:41,18,08,1, 11.9,1,1, 7.414, 10580.079, 240.078, 52622.040 20/06/05,05:34:41,19,08,1, 11.9,1,1, 7.414, 10580.053, 240.065, 52622.011 20/06/05,05:34:42,00,08,1, 11.9,1,1, 7.416, 10580.040, 240.091, 52622.011 20/06/05,05:34:42,01,08,1, 11.9,1,1, 7.416, 10580.093, 240.092, 52622.029 20/06/05,05:34:42,02,08,1, 11.9,1,1, 7.416, 10580.063, 240.077, 52622.035 20/06/05,05:34:42,03,08,1, 11.9,1,1, 7.416, 10580.070, 240.055, 52622.087 20/06/05,05:34:42,04,08,1, 11.9,1,1, 7.416, 10580.048, 240.080, 52622.096 20/06/05,05:34:42,05,08,1, 11.9,1,1, 7.416, 10580.084, 240.077, 52622.069 20/06/05,05:34:42,06,08,1, 11.9,1,1, 7.416, 10580.049, 240.111, 52622.342 20/06/05,05:34:42,07,08,1, 11.9,1,1, 7.416, 10580.088, 240.084, 52622.089 20/06/05,05:34:42,08,08,1, 11.9,1,1, 7.416, 10580.095, 240.107, 52622.031 20/06/05,05:34:42,09,08,1, 11.9,1,1, 7.416, 10580.061, 240.091, 52622.015 20/06/05,05:34:42,10,08,1, 11.9,1,1, 7.416, 10580.073, 240.080, 52622.047 20/06/05,05:34:42,11,08,1, 11.9,1,1, 7.416, 10580.080, 240.056, 52622.075 20/06/05,05:34:42,12,08,1, 11.9,1,1, 7.416, 10580.070, 240.078, 52622.035 20/06/05,05:34:42,13,08,1, 11.9,1,1, 7.416, 10580.082, 240.083, 52622.053 20/06/05,05:34:42,14,08,1, 11.9,1,1, 7.416, 10580.075, 240.080, 52622.028 20/06/05,05:34:42,15,08,1, 11.9,1,1, 7.416, 10580.029, 240.074, 52622.020 20/06/05,05:34:42,16,08,1, 11.9,1,1, 7.416, 10580.062, 240.072, 52622.024 20/06/05,05:34:42,17,08,1, 11.9,1,1, 7.416, 10580.062, 240.101, 52622.008 20/06/05,05:34:42,18,08,1, 11.9,1,1, 7.416, 10580.058, 240.095, 52622.032 20/06/05,05:34:42,19,08,1, 11.9,1,1, 7.416, 10580.048, 240.091, 52622.011 20/06/05,05:34:43,00,07,1, 11.9,1,1, 7.418, 10580.040, 240.112, 52622.023 20/06/05,05:34:43,01,07,1, 11.9,1,1, 7.418, 10580.063, 240.096, 52622.061 20/06/05,05:34:43,02,07,1, 11.9,1,1, 7.418, 10580.064, 240.070, 52622.030 20/06/05,05:34:43,03,07,1, 11.9,1,1, 7.418, 10580.036, 240.091, 52622.017 20/06/05,05:34:43,04,07,1, 11.9,1,1, 7.418, 10580.064, 240.085, 52622.033 20/06/05,05:34:43,05,07,1, 11.9,1,1, 7.418, 10580.048, 240.096, 52622.010 20/06/05,05:34:43,06,07,1, 11.9,1,1, 7.418, 10580.066, 240.074, 52622.017 20/06/05,05:34:43,07,07,1, 11.9,1,1, 7.418, 10580.067, 240.110, 52622.057 20/06/05,05:34:43,08,07,1, 11.9,1,1, 7.418, 10580.054, 240.098, 52622.036 20/06/05,05:34:43,09,07,1, 11.9,1,1, 7.418, 10580.055, 240.118, 52622.034 20/06/05,05:34:43,10,07,1, 11.9,1,1, 7.418, 10580.056, 240.092, 52622.047 20/06/05,05:34:43,11,07,1, 11.9,1,1, 7.418, 10580.057, 240.067, 52621.975 20/06/05,05:34:43,12,07,1, 11.9,1,1, 7.418, 10580.056, 240.101, 52622.005 20/06/05,05:34:43,13,07,1, 11.9,1,1, 7.418, 10580.046, 240.102, 52622.018 20/06/05,05:34:43,14,07,1, 11.9,1,1, 7.418, 10580.060, 240.103, 52622.012 20/06/05,05:34:43,15,07,1, 11.9,1,1, 7.418, 10580.050, 240.118, 52622.049 20/06/05,05:34:43,16,07,1, 11.9,1,1, 7.418, 10580.045, 240.112, 52622.036 20/06/05,05:34:43,17,07,1, 11.9,1,1, 7.418, 10580.042, 240.101, 52622.029 20/06/05,05:34:43,18,07,1, 11.9,1,1, 7.418, 10580.066, 240.100, 52621.993 20/06/05,05:34:43,19,07,1, 11.9,1,1, 7.418, 10580.045, 240.112, 52622.023 20/06/05,05:34:44,00,08,1, 11.9,1,1, 7.416, 10580.032, 240.113, 52622.044 20/06/05,05:34:44,01,08,1, 11.9,1,1, 7.416, 10580.046, 240.099, 52622.021 20/06/05,05:34:44,02,08,1, 11.9,1,1, 7.416, 10580.051, 240.126, 52622.035 20/06/05,05:34:44,03,08,1, 11.9,1,1, 7.416, 10580.058, 240.106, 52622.008 20/06/05,05:34:44,04,08,1, 11.9,1,1, 7.416, 10580.054, 240.107, 52622.027 20/06/05,05:34:44,05,08,1, 11.9,1,1, 7.416, 10580.052, 240.109, 52622.026 20/06/05,05:34:44,06,08,1, 11.9,1,1, 7.416, 10580.049, 240.098, 52622.021 20/06/05,05:34:44,07,08,1, 11.9,1,1, 7.416, 10580.053, 240.123, 52622.004 20/06/05,05:34:44,08,08,1, 11.9,1,1, 7.416, 10580.057, 240.116, 52622.021 20/06/05,05:34:44,09,08,1, 11.9,1,1, 7.416, 10580.046, 240.075, 52622.020 20/06/05,05:34:44,10,08,1, 11.9,1,1, 7.416, 10580.042, 240.124, 52622.043 20/06/05,05:34:44,11,08,1, 11.9,1,1, 7.416, 10580.053, 240.129, 52622.008 20/06/05,05:34:44,12,08,1, 11.9,1,1, 7.416, 10580.010, 240.092, 52622.028 20/06/05,05:34:44,13,08,1, 11.9,1,1, 7.416, 10580.049, 240.126, 52622.024 20/06/05,05:34:44,14,08,1, 11.9,1,1, 7.416, 10580.056, 240.125, 52622.049 20/06/05,05:34:44,15,08,1, 11.9,1,1, 7.416, 10580.038, 240.121, 52622.025 20/06/05,05:34:44,16,08,1, 11.9,1,1, 7.416, 10580.033, 240.111, 52622.009 20/06/05,05:34:44,17,08,1, 11.9,1,1, 7.416, 10580.055, 240.124, 52622.064 20/06/05,05:34:44,18,08,1, 11.9,1,1, 7.416, 10580.060, 240.162, 52621.995 20/06/05,05:34:44,19,08,1, 11.9,1,1, 7.416, 10580.038, 240.113, 52622.044 20/06/05,05:34:45,00,07,1, 11.9,1,1, 7.417, 10580.040, 240.122, 52622.012 20/06/05,05:34:45,01,07,1, 11.9,1,1, 7.417, 10580.025, 240.103, 52622.032 20/06/05,05:34:45,02,07,1, 11.9,1,1, 7.417, 10580.060, 240.138, 52622.017 20/06/05,05:34:45,03,07,1, 11.9,1,1, 7.417, 10580.029, 240.112, 52621.977 20/06/05,05:34:45,04,07,1, 11.9,1,1, 7.417, 10580.011, 240.112, 52621.988 20/06/05,05:34:45,05,07,1, 11.9,1,1, 7.417, 10580.032, 240.121, 52622.037 20/06/05,05:34:45,06,07,1, 11.9,1,1, 7.417, 10580.039, 240.125, 52622.026 20/06/05,05:34:45,07,07,1, 11.9,1,1, 7.417, 10580.046, 240.111, 52622.006 20/06/05,05:34:45,08,07,1, 11.9,1,1, 7.417, 10580.042, 240.109, 52622.006 20/06/05,05:34:45,09,07,1, 11.9,1,1, 7.417, 10580.046, 240.096, 52621.881 20/06/05,05:34:45,10,07,1, 11.9,1,1, 7.417, 10580.020, 240.100, 52621.991 20/06/05,05:34:45,11,07,1, 11.9,1,1, 7.417, 10580.060, 240.135, 52622.006 20/06/05,05:34:45,12,07,1, 11.9,1,1, 7.417, 10580.052, 240.133, 52621.988 20/06/05,05:34:45,13,07,1, 11.9,1,1, 7.417, 10580.052, 240.125, 52622.095 20/06/05,05:34:45,14,07,1, 11.9,1,1, 7.417, 10580.007, 240.137, 52621.980 20/06/05,05:34:45,15,07,1, 11.9,1,1, 7.417, 10580.015, 240.142, 52622.016 20/06/05,05:34:45,16,07,1, 11.9,1,1, 7.417, 10580.024, 240.130, 52621.978 20/06/05,05:34:45,17,07,1, 11.9,1,1, 7.417, 10580.012, 240.134, 52622.024 20/06/05,05:34:45,18,07,1, 11.9,1,1, 7.417, 10580.044, 240.127, 52622.056 20/06/05,05:34:45,19,07,1, 11.9,1,1, 7.417, 10580.040, 240.122, 52622.012 20/06/05,05:34:46,00,08,1, 11.9,1,1, 7.416, 10580.040, 240.131, 52621.963 20/06/05,05:34:46,01,08,1, 11.9,1,1, 7.416, 10580.037, 240.132, 52621.989 20/06/05,05:34:46,02,08,1, 11.9,1,1, 7.416, 10580.038, 240.134, 52622.028 20/06/05,05:34:46,03,08,1, 11.9,1,1, 7.416, 10580.021, 240.134, 52622.009 20/06/05,05:34:46,04,08,1, 11.9,1,1, 7.416, 10580.031, 240.145, 52621.975 20/06/05,05:34:46,05,08,1, 11.9,1,1, 7.416, 10580.023, 240.146, 52622.006 20/06/05,05:34:46,06,08,1, 11.9,1,1, 7.416, 10580.032, 240.158, 52622.009 20/06/05,05:34:46,07,08,1, 11.9,1,1, 7.416, 10580.028, 240.126, 52621.992 20/06/05,05:34:46,08,08,1, 11.9,1,1, 7.416, 10580.011, 240.152, 52621.988 20/06/05,05:34:46,09,08,1, 11.9,1,1, 7.416, 10580.001, 240.159, 52622.014 20/06/05,05:34:46,10,08,1, 11.9,1,1, 7.416, 10580.032, 240.132, 52621.852 20/06/05,05:34:46,11,08,1, 11.9,1,1, 7.416, 10579.977, 240.127, 52622.101 20/06/05,05:34:46,12,08,1, 11.9,1,1, 7.416, 10579.984, 240.147, 52622.048 20/06/05,05:34:46,13,08,1, 11.9,1,1, 7.416, 10580.014, 240.143, 52622.058 20/06/05,05:34:46,14,08,1, 11.9,1,1, 7.416, 10579.990, 240.135, 52622.006 20/06/05,05:34:46,15,08,1, 11.9,1,1, 7.416, 10580.008, 240.130, 52622.018 20/06/05,05:34:46,16,08,1, 11.9,1,1, 7.416, 10579.993, 240.129, 52621.987 20/06/05,05:34:46,17,08,1, 11.9,1,1, 7.416, 10580.017, 240.121, 52622.018 20/06/05,05:34:46,18,08,1, 11.9,1,1, 7.416, 10580.043, 240.129, 52621.842 20/06/05,05:34:46,19,08,1, 11.9,1,1, 7.416, 10580.044, 240.131, 52621.963 20/06/05,05:34:47,00,08,1, 11.8,1,1, 7.419, 10579.998, 240.125, 52622.051 20/06/05,05:34:47,01,08,1, 11.8,1,1, 7.419, 10580.010, 240.128, 52621.986 20/06/05,05:34:47,02,08,1, 11.8,1,1, 7.419, 10580.023, 240.147, 52622.028 20/06/05,05:34:47,03,08,1, 11.8,1,1, 7.419, 10579.988, 240.147, 52621.989 20/06/05,05:34:47,04,08,1, 11.8,1,1, 7.419, 10580.028, 240.130, 52622.004 20/06/05,05:34:47,05,08,1, 11.8,1,1, 7.419, 10580.023, 240.130, 52622.037 20/06/05,05:34:47,06,08,1, 11.8,1,1, 7.419, 10580.006, 240.163, 52622.002 20/06/05,05:34:47,07,08,1, 11.8,1,1, 7.419, 10579.990, 240.142, 52622.001 20/06/05,05:34:47,08,08,1, 11.8,1,1, 7.419, 10580.016, 240.143, 52622.017 20/06/05,05:34:47,09,08,1, 11.8,1,1, 7.419, 10580.024, 240.132, 52621.997 20/06/05,05:34:47,10,08,1, 11.8,1,1, 7.419, 10580.009, 240.134, 52622.015 20/06/05,05:34:47,11,08,1, 11.8,1,1, 7.419, 10580.022, 240.142, 52622.005 20/06/05,05:34:47,12,08,1, 11.8,1,1, 7.419, 10580.014, 240.106, 52621.967 20/06/05,05:34:47,13,08,1, 11.8,1,1, 7.419, 10580.019, 240.144, 52622.012 20/06/05,05:34:47,14,08,1, 11.8,1,1, 7.419, 10580.018, 240.120, 52622.041 20/06/05,05:34:47,15,08,1, 11.8,1,1, 7.419, 10580.027, 240.140, 52622.021 20/06/05,05:34:47,16,08,1, 11.8,1,1, 7.419, 10580.025, 240.168, 52622.009 20/06/05,05:34:47,17,08,1, 11.8,1,1, 7.419, 10580.010, 240.141, 52622.045 20/06/05,05:34:47,18,08,1, 11.8,1,1, 7.419, 10580.007, 240.152, 52621.998 20/06/05,05:34:47,19,08,1, 11.8,1,1, 7.419, 10580.004, 240.125, 52622.051 20/06/05,05:34:48,00,07,1, 11.9,1,1, 7.419, 10579.990, 240.182, 52622.042 20/06/05,05:34:48,01,07,1, 11.9,1,1, 7.419, 10580.016, 240.146, 52622.045 20/06/05,05:34:48,02,07,1, 11.9,1,1, 7.419, 10580.032, 240.146, 52622.027 20/06/05,05:34:48,03,07,1, 11.9,1,1, 7.419, 10580.018, 240.135, 52622.046 20/06/05,05:34:48,04,07,1, 11.9,1,1, 7.419, 10580.004, 240.159, 52622.122 20/06/05,05:34:48,05,07,1, 11.9,1,1, 7.419, 10580.096, 240.157, 52621.884 20/06/05,05:34:48,06,07,1, 11.9,1,1, 7.419, 10579.992, 240.154, 52621.995 20/06/05,05:34:48,07,07,1, 11.9,1,1, 7.419, 10580.026, 240.137, 52622.022 20/06/05,05:34:48,08,07,1, 11.9,1,1, 7.419, 10580.020, 240.157, 52622.025 20/06/05,05:34:48,09,07,1, 11.9,1,1, 7.419, 10580.001, 240.154, 52622.011 20/06/05,05:34:48,10,07,1, 11.9,1,1, 7.419, 10580.003, 240.135, 52622.043 20/06/05,05:34:48,11,07,1, 11.9,1,1, 7.419, 10579.971, 240.147, 52621.974 20/06/05,05:34:48,12,07,1, 11.9,1,1, 7.419, 10580.000, 240.164, 52621.981 20/06/05,05:34:48,13,07,1, 11.9,1,1, 7.419, 10580.016, 240.177, 52622.022 20/06/05,05:34:48,14,07,1, 11.9,1,1, 7.419, 10579.980, 240.152, 52622.044 20/06/05,05:34:48,15,07,1, 11.9,1,1, 7.419, 10579.999, 240.162, 52622.029 20/06/05,05:34:48,16,07,1, 11.9,1,1, 7.419, 10580.005, 240.146, 52622.021 20/06/05,05:34:48,17,07,1, 11.9,1,1, 7.419, 10580.003, 240.154, 52622.003 20/06/05,05:34:48,18,07,1, 11.9,1,1, 7.419, 10580.011, 240.155, 52622.010 20/06/05,05:34:48,19,07,1, 11.9,1,1, 7.419, 10579.996, 240.182, 52622.042 20/06/05,05:34:49,00,08,1, 11.9,1,1, 7.418, 10579.990, 240.117, 52621.984 20/06/05,05:34:49,01,08,1, 11.9,1,1, 7.418, 10579.977, 240.148, 52621.953 20/06/05,05:34:49,02,08,1, 11.9,1,1, 7.418, 10579.996, 240.119, 52622.012 20/06/05,05:34:49,03,08,1, 11.9,1,1, 7.418, 10579.966, 240.123, 52621.993 20/06/05,05:34:49,04,08,1, 11.9,1,1, 7.418, 10579.968, 240.166, 52622.017 20/06/05,05:34:49,05,08,1, 11.9,1,1, 7.418, 10579.986, 240.161, 52621.996 20/06/05,05:34:49,06,08,1, 11.9,1,1, 7.418, 10579.978, 240.141, 52621.963 20/06/05,05:34:49,07,08,1, 11.9,1,1, 7.418, 10579.966, 240.145, 52621.995 20/06/05,05:34:49,08,08,1, 11.9,1,1, 7.418, 10580.000, 240.171, 52622.034 20/06/05,05:34:49,09,08,1, 11.9,1,1, 7.418, 10579.980, 240.145, 52622.009 20/06/05,05:34:49,10,08,1, 11.9,1,1, 7.418, 10579.954, 240.136, 52622.026 20/06/05,05:34:49,11,08,1, 11.9,1,1, 7.418, 10579.975, 240.152, 52621.976 20/06/05,05:34:49,12,08,1, 11.9,1,1, 7.418, 10579.957, 240.124, 52622.008 20/06/05,05:34:49,13,08,1, 11.9,1,1, 7.418, 10579.970, 240.114, 52622.023 20/06/05,05:34:49,14,08,1, 11.9,1,1, 7.418, 10579.960, 240.160, 52622.007 20/06/05,05:34:49,15,08,1, 11.9,1,1, 7.418, 10579.978, 240.150, 52621.987 20/06/05,05:34:49,16,08,1, 11.9,1,1, 7.418, 10579.970, 240.140, 52622.006 20/06/05,05:34:49,17,08,1, 11.9,1,1, 7.418, 10579.968, 240.142, 52621.986 20/06/05,05:34:49,18,08,1, 11.9,1,1, 7.418, 10579.966, 240.121, 52621.995 20/06/05,05:34:49,19,08,1, 11.9,1,1, 7.418, 10579.997, 240.117, 52621.984 20/06/05,05:34:50,00,08,1, 11.9,1,1, 7.422, 10579.990, 240.197, 52621.993 20/06/05,05:34:50,01,08,1, 11.9,1,1, 7.422, 10579.965, 240.150, 52622.004 20/06/05,05:34:50,02,08,1, 11.9,1,1, 7.422, 10579.987, 240.126, 52622.036 20/06/05,05:34:50,03,08,1, 11.9,1,1, 7.422, 10579.974, 240.139, 52621.998 20/06/05,05:34:50,04,08,1, 11.9,1,1, 7.422, 10579.995, 240.152, 52622.000 20/06/05,05:34:50,05,08,1, 11.9,1,1, 7.422, 10579.982, 240.150, 52622.022 20/06/05,05:34:50,06,08,1, 11.9,1,1, 7.422, 10579.988, 240.168, 52622.028 20/06/05,05:34:50,07,08,1, 11.9,1,1, 7.422, 10579.971, 240.161, 52622.043 20/06/05,05:34:50,08,08,1, 11.9,1,1, 7.422, 10580.000, 240.162, 52622.042 20/06/05,05:34:50,09,08,1, 11.9,1,1, 7.422, 10579.978, 240.149, 52622.039 20/06/05,05:34:50,10,08,1, 11.9,1,1, 7.422, 10580.000, 240.171, 52622.016 20/06/05,05:34:50,11,08,1, 11.9,1,1, 7.422, 10579.998, 240.172, 52622.054 20/06/05,05:34:50,12,08,1, 11.9,1,1, 7.422, 10579.995, 240.141, 52621.991 20/06/05,05:34:50,13,08,1, 11.9,1,1, 7.422, 10579.986, 240.168, 52622.034 20/06/05,05:34:50,14,08,1, 11.9,1,1, 7.422, 10580.000, 240.166, 52622.035 20/06/05,05:34:50,15,08,1, 11.9,1,1, 7.422, 10579.997, 240.177, 52622.032 20/06/05,05:34:50,16,08,1, 11.9,1,1, 7.422, 10579.992, 240.178, 52622.067 20/06/05,05:34:50,17,08,1, 11.9,1,1, 7.422, 10580.002, 240.185, 52622.031 20/06/05,05:34:50,18,08,1, 11.9,1,1, 7.422, 10579.996, 240.197, 52622.054 20/06/05,05:34:50,19,08,1, 11.9,1,1, 7.422, 10579.994, 240.197, 52621.993 20/06/05,05:34:51,00,07,1, 11.9,1,1, 7.416, 10579.957, 240.157, 52621.987 20/06/05,05:34:51,01,07,1, 11.9,1,1, 7.416, 10579.987, 240.192, 52621.991 20/06/05,05:34:51,02,07,1, 11.9,1,1, 7.416, 10579.987, 240.175, 52622.019 20/06/05,05:34:51,03,07,1, 11.9,1,1, 7.416, 10579.989, 240.200, 52622.032 20/06/05,05:34:51,04,07,1, 11.9,1,1, 7.416, 10579.986, 240.192, 52622.060 20/06/05,05:34:51,05,07,1, 11.9,1,1, 7.416, 10579.989, 240.138, 52622.002 20/06/05,05:34:51,06,07,1, 11.9,1,1, 7.416, 10579.972, 240.142, 52621.990 20/06/05,05:34:51,07,07,1, 11.9,1,1, 7.416, 10579.951, 240.170, 52622.016 20/06/05,05:34:51,08,07,1, 11.9,1,1, 7.416, 10579.977, 240.189, 52622.035 20/06/05,05:34:51,09,07,1, 11.9,1,1, 7.416, 10579.982, 240.165, 52622.000 20/06/05,05:34:51,10,07,1, 11.9,1,1, 7.416, 10579.988, 240.179, 52622.004 20/06/05,05:34:51,11,07,1, 11.9,1,1, 7.416, 10579.981, 240.167, 52621.963 20/06/05,05:34:51,12,07,1, 11.9,1,1, 7.416, 10579.959, 240.167, 52621.988 20/06/05,05:34:51,13,07,1, 11.9,1,1, 7.416, 10579.938, 240.176, 52621.995 20/06/05,05:34:51,14,07,1, 11.9,1,1, 7.416, 10579.949, 240.177, 52622.011 20/06/05,05:34:51,15,07,1, 11.9,1,1, 7.416, 10579.961, 240.188, 52621.994 20/06/05,05:34:51,16,07,1, 11.9,1,1, 7.416, 10579.936, 240.150, 52621.985 20/06/05,05:34:51,17,07,1, 11.9,1,1, 7.416, 10579.957, 240.192, 52622.018 20/06/05,05:34:51,18,07,1, 11.9,1,1, 7.416, 10579.951, 240.160, 52621.972 20/06/05,05:34:51,19,07,1, 11.9,1,1, 7.416, 10579.964, 240.157, 52621.987 20/06/05,05:34:52,00,08,1, 11.8,1,1, 7.415, 10579.957, 240.169, 52622.010 20/06/05,05:34:52,01,08,1, 11.8,1,1, 7.415, 10579.950, 240.168, 52622.007 20/06/05,05:34:52,02,08,1, 11.8,1,1, 7.415, 10579.974, 240.183, 52622.050 20/06/05,05:34:52,03,08,1, 11.8,1,1, 7.415, 10579.965, 240.186, 52622.014 20/06/05,05:34:52,04,08,1, 11.8,1,1, 7.415, 10579.960, 240.163, 52622.002 20/06/05,05:34:52,05,08,1, 11.8,1,1, 7.415, 10579.962, 240.160, 52621.971 20/06/05,05:34:52,06,08,1, 11.8,1,1, 7.415, 10579.970, 240.164, 52621.983 20/06/05,05:34:52,07,08,1, 11.8,1,1, 7.415, 10579.949, 240.160, 52621.990 20/06/05,05:34:52,08,08,1, 11.8,1,1, 7.415, 10579.989, 240.157, 52621.982 20/06/05,05:34:52,09,08,1, 11.8,1,1, 7.415, 10579.972, 240.163, 52622.023 20/06/05,05:34:52,10,08,1, 11.8,1,1, 7.415, 10579.973, 240.147, 52622.044 20/06/05,05:34:52,11,08,1, 11.8,1,1, 7.415, 10579.972, 240.153, 52621.978 20/06/05,05:34:52,12,08,1, 11.8,1,1, 7.415, 10579.972, 240.160, 52622.025 20/06/05,05:34:52,13,08,1, 11.8,1,1, 7.415, 10579.959, 240.144, 52622.020 20/06/05,05:34:52,14,08,1, 11.8,1,1, 7.415, 10579.976, 240.149, 52622.016 20/06/05,05:34:52,15,08,1, 11.8,1,1, 7.415, 10579.968, 240.149, 52621.985 20/06/05,05:34:52,16,08,1, 11.8,1,1, 7.415, 10579.963, 240.159, 52622.026 20/06/05,05:34:52,17,08,1, 11.8,1,1, 7.415, 10579.965, 240.156, 52622.017 20/06/05,05:34:52,18,08,1, 11.8,1,1, 7.415, 10579.957, 240.178, 52622.020 20/06/05,05:34:52,19,08,1, 11.8,1,1, 7.415, 10579.960, 240.169, 52622.010 20/06/05,05:34:53,00,08,1, 11.8,1,1, 7.420, 10579.948, 240.194, 52622.049 20/06/05,05:34:53,01,08,1, 11.8,1,1, 7.420, 10579.986, 240.182, 52622.023 20/06/05,05:34:53,02,08,1, 11.8,1,1, 7.420, 10579.964, 240.154, 52622.028 20/06/05,05:34:53,03,08,1, 11.8,1,1, 7.420, 10579.961, 240.182, 52622.024 20/06/05,05:34:53,04,08,1, 11.8,1,1, 7.420, 10579.990, 240.171, 52622.026 20/06/05,05:34:53,05,08,1, 11.8,1,1, 7.420, 10579.963, 240.163, 52622.001 20/06/05,05:34:53,06,08,1, 11.8,1,1, 7.420, 10579.961, 240.150, 52622.022 20/06/05,05:34:53,07,08,1, 11.8,1,1, 7.420, 10579.962, 240.150, 52621.994 20/06/05,05:34:53,08,08,1, 11.8,1,1, 7.420, 10579.988, 240.183, 52622.070 20/06/05,05:34:53,09,08,1, 11.8,1,1, 7.420, 10579.954, 240.174, 52621.991 20/06/05,05:34:53,10,08,1, 11.8,1,1, 7.420, 10579.957, 240.165, 52622.079 20/06/05,05:34:53,11,08,1, 11.8,1,1, 7.420, 10579.965, 240.179, 52622.012 20/06/05,05:34:53,12,08,1, 11.8,1,1, 7.420, 10579.978, 240.173, 52622.040 20/06/05,05:34:53,13,08,1, 11.8,1,1, 7.420, 10579.955, 240.174, 52622.016 20/06/05,05:34:53,14,08,1, 11.8,1,1, 7.420, 10579.974, 240.194, 52622.003 20/06/05,05:34:53,15,08,1, 11.8,1,1, 7.420, 10579.961, 240.199, 52622.064 20/06/05,05:34:53,16,08,1, 11.8,1,1, 7.420, 10579.932, 240.190, 52622.042 20/06/05,05:34:53,17,08,1, 11.8,1,1, 7.420, 10579.961, 240.175, 52622.021 20/06/05,05:34:53,18,08,1, 11.8,1,1, 7.420, 10579.949, 240.183, 52622.038 20/06/05,05:34:53,19,08,1, 11.8,1,1, 7.420, 10579.954, 240.194, 52622.049 20/06/05,05:34:54,00,08,1, 11.9,1,1, 7.418, 10579.957, 240.170, 52621.993 20/06/05,05:34:54,01,08,1, 11.9,1,1, 7.418, 10579.960, 240.223, 52622.063 20/06/05,05:34:54,02,08,1, 11.9,1,1, 7.418, 10579.974, 240.201, 52622.039 20/06/05,05:34:54,03,08,1, 11.9,1,1, 7.418, 10579.953, 240.167, 52622.010 20/06/05,05:34:54,04,08,1, 11.9,1,1, 7.418, 10579.928, 240.188, 52622.021 20/06/05,05:34:54,05,08,1, 11.9,1,1, 7.418, 10579.945, 240.191, 52622.068 20/06/05,05:34:54,06,08,1, 11.9,1,1, 7.418, 10579.929, 240.175, 52622.051 20/06/05,05:34:54,07,08,1, 11.9,1,1, 7.418, 10579.930, 240.190, 52621.954 20/06/05,05:34:54,08,08,1, 11.9,1,1, 7.418, 10579.934, 240.208, 52621.982 20/06/05,05:34:54,09,08,1, 11.9,1,1, 7.418, 10579.947, 240.210, 52622.020 20/06/05,05:34:54,10,08,1, 11.9,1,1, 7.418, 10579.942, 240.163, 52622.013 20/06/05,05:34:54,11,08,1, 11.9,1,1, 7.418, 10579.945, 240.193, 52622.001 20/06/05,05:34:54,12,08,1, 11.9,1,1, 7.418, 10579.912, 240.184, 52621.992 20/06/05,05:34:54,13,08,1, 11.9,1,1, 7.418, 10579.934, 240.189, 52621.969 20/06/05,05:34:54,14,08,1, 11.9,1,1, 7.418, 10579.961, 240.186, 52621.988 20/06/05,05:34:54,15,08,1, 11.9,1,1, 7.418, 10579.948, 240.162, 52621.937 20/06/05,05:34:54,16,08,1, 11.9,1,1, 7.418, 10579.937, 240.192, 52622.002 20/06/05,05:34:54,17,08,1, 11.9,1,1, 7.418, 10579.951, 240.146, 52622.003 20/06/05,05:34:54,18,08,1, 11.9,1,1, 7.418, 10579.955, 240.163, 52621.961 20/06/05,05:34:54,19,08,1, 11.9,1,1, 7.418, 10579.958, 240.170, 52621.993 20/06/05,05:34:55,00,08,1, 11.8,1,1, 7.420, 10579.932, 240.163, 52621.985 20/06/05,05:34:55,01,08,1, 11.8,1,1, 7.420, 10579.929, 240.188, 52621.988 20/06/05,05:34:55,02,08,1, 11.8,1,1, 7.420, 10579.959, 240.173, 52621.981 20/06/05,05:34:55,03,08,1, 11.8,1,1, 7.420, 10579.937, 240.176, 52622.018 20/06/05,05:34:55,04,08,1, 11.8,1,1, 7.420, 10579.945, 240.165, 52621.939 20/06/05,05:34:55,05,08,1, 11.8,1,1, 7.420, 10579.942, 240.169, 52621.969 20/06/05,05:34:55,06,08,1, 11.8,1,1, 7.420, 10579.947, 240.168, 52621.942 20/06/05,05:34:55,07,08,1, 11.8,1,1, 7.420, 10579.930, 240.159, 52621.958 20/06/05,05:34:55,08,08,1, 11.8,1,1, 7.420, 10579.949, 240.172, 52621.963 20/06/05,05:34:55,09,08,1, 11.8,1,1, 7.420, 10579.947, 240.136, 52621.946 20/06/05,05:34:55,10,08,1, 11.8,1,1, 7.420, 10579.952, 240.144, 52621.984 20/06/05,05:34:55,11,08,1, 11.8,1,1, 7.420, 10579.951, 240.166, 52621.945 20/06/05,05:34:55,12,08,1, 11.8,1,1, 7.420, 10579.931, 240.169, 52621.927 20/06/05,05:34:55,13,08,1, 11.8,1,1, 7.420, 10579.940, 240.158, 52621.985 20/06/05,05:34:55,14,08,1, 11.8,1,1, 7.420, 10579.923, 240.142, 52621.984 20/06/05,05:34:55,15,08,1, 11.8,1,1, 7.420, 10579.940, 240.161, 52622.009 20/06/05,05:34:55,16,08,1, 11.8,1,1, 7.420, 10579.931, 240.170, 52622.026 20/06/05,05:34:55,17,08,1, 11.8,1,1, 7.420, 10579.941, 240.166, 52621.970 20/06/05,05:34:55,18,08,1, 11.8,1,1, 7.420, 10579.942, 240.165, 52621.988 20/06/05,05:34:55,19,08,1, 11.8,1,1, 7.420, 10579.935, 240.163, 52621.985 20/06/05,05:34:56,00,08,1, 11.9,1,1, 7.423, 10579.915, 240.190, 52621.949 20/06/05,05:34:56,01,08,1, 11.9,1,1, 7.423, 10579.911, 240.189, 52621.963 20/06/05,05:34:56,02,08,1, 11.9,1,1, 7.423, 10579.910, 240.172, 52621.994 20/06/05,05:34:56,03,08,1, 11.9,1,1, 7.423, 10579.921, 240.188, 52621.970 20/06/05,05:34:56,04,08,1, 11.9,1,1, 7.423, 10579.922, 240.194, 52622.014 20/06/05,05:34:56,05,08,1, 11.9,1,1, 7.423, 10579.903, 240.186, 52621.963 20/06/05,05:34:56,06,08,1, 11.9,1,1, 7.423, 10579.920, 240.178, 52621.966 20/06/05,05:34:56,07,08,1, 11.9,1,1, 7.423, 10579.927, 240.209, 52621.973 20/06/05,05:34:56,08,08,1, 11.9,1,1, 7.423, 10579.934, 240.177, 52621.992 20/06/05,05:34:56,09,08,1, 11.9,1,1, 7.423, 10579.936, 240.190, 52621.974 20/06/05,05:34:56,10,08,1, 11.9,1,1, 7.423, 10579.920, 240.191, 52621.979 20/06/05,05:34:56,11,08,1, 11.9,1,1, 7.423, 10579.927, 240.215, 52622.043 20/06/05,05:34:56,12,08,1, 11.9,1,1, 7.423, 10579.919, 240.168, 52621.968 20/06/05,05:34:56,13,08,1, 11.9,1,1, 7.423, 10579.920, 240.185, 52621.982 20/06/05,05:34:56,14,08,1, 11.9,1,1, 7.423, 10579.915, 240.206, 52621.995 20/06/05,05:34:56,15,08,1, 11.9,1,1, 7.423, 10579.929, 240.198, 52621.962 20/06/05,05:34:56,16,08,1, 11.9,1,1, 7.423, 10579.908, 240.169, 52621.986 20/06/05,05:34:56,17,08,1, 11.9,1,1, 7.423, 10579.907, 240.188, 52621.992 20/06/05,05:34:56,18,08,1, 11.9,1,1, 7.423, 10579.932, 240.170, 52621.995 20/06/05,05:34:56,19,08,1, 11.9,1,1, 7.423, 10579.920, 240.190, 52621.949 20/06/05,05:34:57,00,08,1, 11.9,1,1, 7.420, 10579.915, 240.163, 52621.975 20/06/05,05:34:57,01,08,1, 11.9,1,1, 7.420, 10579.890, 240.195, 52621.994 20/06/05,05:34:57,02,08,1, 11.9,1,1, 7.420, 10579.913, 240.198, 52621.990 20/06/05,05:34:57,03,08,1, 11.9,1,1, 7.420, 10579.925, 240.183, 52621.992 20/06/05,05:34:57,04,08,1, 11.9,1,1, 7.420, 10579.926, 240.186, 52621.981 20/06/05,05:34:57,05,08,1, 11.9,1,1, 7.420, 10579.910, 240.174, 52621.965 20/06/05,05:34:57,06,08,1, 11.9,1,1, 7.420, 10579.928, 240.175, 52621.997 20/06/05,05:34:57,07,08,1, 11.9,1,1, 7.420, 10579.902, 240.194, 52622.031 20/06/05,05:34:57,08,08,1, 11.9,1,1, 7.420, 10579.912, 240.184, 52621.964 20/06/05,05:34:57,09,08,1, 11.9,1,1, 7.420, 10579.928, 240.159, 52621.965 20/06/05,05:34:57,10,08,1, 11.9,1,1, 7.420, 10579.909, 240.177, 52621.982 20/06/05,05:34:57,11,08,1, 11.9,1,1, 7.420, 10579.928, 240.179, 52622.002 20/06/05,05:34:57,12,08,1, 11.9,1,1, 7.420, 10579.911, 240.170, 52621.985 20/06/05,05:34:57,13,08,1, 11.9,1,1, 7.420, 10579.910, 240.168, 52622.007 20/06/05,05:34:57,14,08,1, 11.9,1,1, 7.420, 10579.912, 240.195, 52621.998 20/06/05,05:34:57,15,08,1, 11.9,1,1, 7.420, 10579.919, 240.176, 52621.969 20/06/05,05:34:57,16,08,1, 11.9,1,1, 7.420, 10579.922, 240.197, 52621.953 20/06/05,05:34:57,17,08,1, 11.9,1,1, 7.420, 10579.902, 240.186, 52621.918 20/06/05,05:34:57,18,08,1, 11.9,1,1, 7.420, 10579.913, 240.175, 52621.952 20/06/05,05:34:57,19,08,1, 11.9,1,1, 7.420, 10579.920, 240.163, 52621.975 20/06/05,05:34:58,00,08,1, 11.9,1,1, 7.417, 10579.898, 240.207, 52621.976 20/06/05,05:34:58,01,08,1, 11.9,1,1, 7.417, 10579.916, 240.162, 52621.969 20/06/05,05:34:58,02,08,1, 11.9,1,1, 7.417, 10579.925, 240.177, 52621.998 20/06/05,05:34:58,03,08,1, 11.9,1,1, 7.417, 10579.926, 240.149, 52621.985 20/06/05,05:34:58,04,08,1, 11.9,1,1, 7.417, 10579.932, 240.185, 52621.996 20/06/05,05:34:58,05,08,1, 11.9,1,1, 7.417, 10579.938, 240.183, 52621.985 20/06/05,05:34:58,06,08,1, 11.9,1,1, 7.417, 10579.941, 240.166, 52622.007 20/06/05,05:34:58,07,08,1, 11.9,1,1, 7.417, 10579.933, 240.191, 52621.987 20/06/05,05:34:58,08,08,1, 11.9,1,1, 7.417, 10579.923, 240.170, 52622.004 20/06/05,05:34:58,09,08,1, 11.9,1,1, 7.417, 10579.922, 240.181, 52621.964 20/06/05,05:34:58,10,08,1, 11.9,1,1, 7.417, 10579.928, 240.183, 52621.980 20/06/05,05:34:58,11,08,1, 11.9,1,1, 7.417, 10579.918, 240.189, 52621.952 20/06/05,05:34:58,12,08,1, 11.9,1,1, 7.417, 10579.920, 240.182, 52621.975 20/06/05,05:34:58,13,08,1, 11.9,1,1, 7.417, 10579.920, 240.189, 52621.999 20/06/05,05:34:58,14,08,1, 11.9,1,1, 7.417, 10579.901, 240.180, 52621.947 20/06/05,05:34:58,15,08,1, 11.9,1,1, 7.417, 10579.942, 240.179, 52621.888 20/06/05,05:34:58,16,08,1, 11.9,1,1, 7.417, 10579.945, 240.219, 52621.968 20/06/05,05:34:58,17,08,1, 11.9,1,1, 7.417, 10579.932, 240.197, 52621.964 20/06/05,05:34:58,18,08,1, 11.9,1,1, 7.417, 10579.924, 240.189, 52621.975 20/06/05,05:34:58,19,08,1, 11.9,1,1, 7.417, 10579.900, 240.207, 52621.976 20/06/05,05:34:59,00,08,1, 11.9,1,1, 7.420, 10579.898, 240.203, 52621.980 20/06/05,05:34:59,01,08,1, 11.9,1,1, 7.420, 10579.905, 240.192, 52621.999 20/06/05,05:34:59,02,08,1, 11.9,1,1, 7.420, 10579.913, 240.197, 52621.999 20/06/05,05:34:59,03,08,1, 11.9,1,1, 7.420, 10579.933, 240.205, 52621.981 20/06/05,05:34:59,04,08,1, 11.9,1,1, 7.420, 10579.910, 240.195, 52622.003 20/06/05,05:34:59,05,08,1, 11.9,1,1, 7.420, 10579.933, 240.217, 52622.016 20/06/05,05:34:59,06,08,1, 11.9,1,1, 7.420, 10579.924, 240.218, 52621.997 20/06/05,05:34:59,07,08,1, 11.9,1,1, 7.420, 10579.904, 240.212, 52621.979 20/06/05,05:34:59,08,08,1, 11.9,1,1, 7.420, 10579.909, 240.176, 52621.989 20/06/05,05:34:59,09,08,1, 11.9,1,1, 7.420, 10579.903, 240.204, 52621.938 20/06/05,05:34:59,10,08,1, 11.9,1,1, 7.420, 10579.895, 240.194, 52621.994 20/06/05,05:34:59,11,08,1, 11.9,1,1, 7.420, 10579.901, 240.211, 52622.012 20/06/05,05:34:59,12,08,1, 11.9,1,1, 7.420, 10579.911, 240.190, 52621.966 20/06/05,05:34:59,13,08,1, 11.9,1,1, 7.420, 10579.874, 240.168, 52621.987 20/06/05,05:34:59,14,08,1, 11.9,1,1, 7.420, 10579.919, 240.194, 52621.977 20/06/05,05:34:59,15,08,1, 11.9,1,1, 7.420, 10579.909, 240.165, 52621.955 20/06/05,05:34:59,16,08,1, 11.9,1,1, 7.420, 10579.896, 240.196, 52621.957 20/06/05,05:34:59,17,08,1, 11.9,1,1, 7.420, 10579.906, 240.170, 52621.959 20/06/05,05:34:59,18,08,1, 11.9,1,1, 7.420, 10579.915, 240.160, 52621.957 20/06/05,05:34:59,19,08,1, 11.9,1,1, 7.420, 10579.899, 240.203, 52621.980 20/06/05,05:35:00,00,08,1, 11.9,1,1, 7.418, 10579.923, 240.186, 52621.978 20/06/05,05:35:00,01,08,1, 11.9,1,1, 7.418, 10579.907, 240.178, 52621.970 20/06/05,05:35:00,02,08,1, 11.9,1,1, 7.418, 10579.890, 240.149, 52622.008 20/06/05,05:35:00,03,08,1, 11.9,1,1, 7.418, 10579.889, 240.175, 52621.985 20/06/05,05:35:00,04,08,1, 11.9,1,1, 7.418, 10579.903, 240.172, 52621.961 20/06/05,05:35:00,05,08,1, 11.9,1,1, 7.418, 10579.918, 240.156, 52621.981 20/06/05,05:35:00,06,08,1, 11.9,1,1, 7.418, 10579.895, 240.144, 52621.941 20/06/05,05:35:00,07,08,1, 11.9,1,1, 7.418, 10579.895, 240.175, 52621.964 20/06/05,05:35:00,08,08,1, 11.9,1,1, 7.418, 10579.916, 240.151, 52621.994 20/06/05,05:35:00,09,08,1, 11.9,1,1, 7.418, 10579.909, 240.163, 52621.947 20/06/05,05:35:00,10,08,1, 11.9,1,1, 7.418, 10579.908, 240.203, 52621.959 20/06/05,05:35:00,11,08,1, 11.9,1,1, 7.418, 10579.928, 240.168, 52621.945 20/06/05,05:35:00,12,08,1, 11.9,1,1, 7.418, 10579.931, 240.174, 52622.003 20/06/05,05:35:00,13,08,1, 11.9,1,1, 7.418, 10579.923, 240.163, 52621.974 20/06/05,05:35:00,14,08,1, 11.9,1,1, 7.418, 10579.919, 240.190, 52621.997 20/06/05,05:35:00,15,08,1, 11.9,1,1, 7.418, 10579.923, 240.185, 52621.993 20/06/05,05:35:00,16,08,1, 11.9,1,1, 7.418, 10579.924, 240.177, 52622.003 20/06/05,05:35:00,17,08,1, 11.9,1,1, 7.418, 10579.903, 240.156, 52621.986 20/06/05,05:35:00,18,08,1, 11.9,1,1, 7.418, 10579.890, 240.166, 52621.924 20/06/05,05:35:00,19,08,1, 11.9,1,1, 7.418, 10579.927, 240.186, 52621.978 20/06/05,05:35:01,00,08,1, 11.9,1,1, 7.417, 10579.882, 240.201, 52621.998 20/06/05,05:35:01,01,08,1, 11.9,1,1, 7.417, 10579.939, 240.187, 52621.988 20/06/05,05:35:01,02,08,1, 11.9,1,1, 7.417, 10579.920, 240.195, 52621.954 20/06/05,05:35:01,03,08,1, 11.9,1,1, 7.417, 10579.913, 240.196, 52621.966 20/06/05,05:35:01,04,08,1, 11.9,1,1, 7.417, 10579.922, 240.193, 52622.016 20/06/05,05:35:01,05,08,1, 11.9,1,1, 7.417, 10579.902, 240.203, 52621.980 20/06/05,05:35:01,06,08,1, 11.9,1,1, 7.417, 10579.891, 240.200, 52621.976 20/06/05,05:35:01,07,08,1, 11.9,1,1, 7.417, 10579.909, 240.182, 52621.950 20/06/05,05:35:01,08,08,1, 11.9,1,1, 7.417, 10579.911, 240.216, 52621.990 20/06/05,05:35:01,09,08,1, 11.9,1,1, 7.417, 10579.916, 240.184, 52622.010 20/06/05,05:35:01,10,08,1, 11.9,1,1, 7.417, 10579.911, 240.197, 52622.049 20/06/05,05:35:01,11,08,1, 11.9,1,1, 7.417, 10579.915, 240.187, 52621.999 20/06/05,05:35:01,12,08,1, 11.9,1,1, 7.417, 10579.901, 240.204, 52621.993 20/06/05,05:35:01,13,08,1, 11.9,1,1, 7.417, 10579.916, 240.210, 52622.051 20/06/05,05:35:01,14,08,1, 11.9,1,1, 7.417, 10579.922, 240.197, 52622.027 20/06/05,05:35:01,15,08,1, 11.9,1,1, 7.417, 10579.905, 240.197, 52622.009 20/06/05,05:35:01,16,08,1, 11.9,1,1, 7.417, 10579.893, 240.227, 52622.030 20/06/05,05:35:01,17,08,1, 11.9,1,1, 7.417, 10579.937, 240.208, 52622.015 20/06/05,05:35:01,18,08,1, 11.9,1,1, 7.417, 10579.927, 240.211, 52622.015 20/06/05,05:35:01,19,08,1, 11.9,1,1, 7.417, 10579.882, 240.201, 52621.998 20/06/05,05:35:02,00,08,1, 11.8,1,1, 7.417, 10579.882, 240.126, 52621.945 20/06/05,05:35:02,01,08,1, 11.8,1,1, 7.417, 10579.907, 240.208, 52622.033 20/06/05,05:35:02,02,08,1, 11.8,1,1, 7.417, 10579.924, 240.196, 52622.004 20/06/05,05:35:02,03,08,1, 11.8,1,1, 7.417, 10579.908, 240.207, 52622.041 20/06/05,05:35:02,04,08,1, 11.8,1,1, 7.417, 10579.905, 240.206, 52622.002 20/06/05,05:35:02,05,08,1, 11.8,1,1, 7.417, 10579.917, 240.189, 52621.991 20/06/05,05:35:02,06,08,1, 11.8,1,1, 7.417, 10579.887, 240.185, 52621.983 20/06/05,05:35:02,07,08,1, 11.8,1,1, 7.417, 10579.894, 240.181, 52621.998 20/06/05,05:35:02,08,08,1, 11.8,1,1, 7.417, 10579.882, 240.191, 52622.019 20/06/05,05:35:02,09,08,1, 11.8,1,1, 7.417, 10579.921, 240.189, 52621.958 20/06/05,05:35:02,10,08,1, 11.8,1,1, 7.417, 10579.895, 240.173, 52622.006 20/06/05,05:35:02,11,08,1, 11.8,1,1, 7.417, 10579.893, 240.202, 52621.980 20/06/05,05:35:02,12,08,1, 11.8,1,1, 7.417, 10579.906, 240.165, 52622.023 20/06/05,05:35:02,13,08,1, 11.8,1,1, 7.417, 10579.888, 240.168, 52621.957 20/06/05,05:35:02,14,08,1, 11.8,1,1, 7.417, 10579.870, 240.183, 52621.977 20/06/05,05:35:02,15,08,1, 11.8,1,1, 7.417, 10579.916, 240.174, 52621.977 20/06/05,05:35:02,16,08,1, 11.8,1,1, 7.417, 10579.900, 240.173, 52621.993 20/06/05,05:35:02,17,08,1, 11.8,1,1, 7.417, 10579.876, 240.160, 52622.000 20/06/05,05:35:02,18,08,1, 11.8,1,1, 7.417, 10579.864, 240.162, 52621.959 20/06/05,05:35:02,19,08,1, 11.8,1,1, 7.417, 10579.886, 240.126, 52621.945 20/06/05,05:35:03,00,08,1, 11.8,1,1, 7.417, 10579.898, 240.185, 52621.994 20/06/05,05:35:03,01,08,1, 11.8,1,1, 7.417, 10579.855, 240.126, 52622.029 20/06/05,05:35:03,02,08,1, 11.8,1,1, 7.417, 10579.884, 240.168, 52621.978 20/06/05,05:35:03,03,08,1, 11.8,1,1, 7.417, 10579.872, 240.187, 52622.016 20/06/05,05:35:03,04,08,1, 11.8,1,1, 7.417, 10579.885, 240.191, 52622.009 20/06/05,05:35:03,05,08,1, 11.8,1,1, 7.417, 10579.879, 240.155, 52622.027 20/06/05,05:35:03,06,08,1, 11.8,1,1, 7.417, 10579.913, 240.152, 52621.991 20/06/05,05:35:03,07,08,1, 11.8,1,1, 7.417, 10579.882, 240.167, 52621.991 20/06/05,05:35:03,08,08,1, 11.8,1,1, 7.417, 10579.907, 240.166, 52621.980 20/06/05,05:35:03,09,08,1, 11.8,1,1, 7.417, 10579.893, 240.176, 52622.017 20/06/05,05:35:03,10,08,1, 11.8,1,1, 7.417, 10579.893, 240.156, 52622.006 20/06/05,05:35:03,11,08,1, 11.8,1,1, 7.417, 10579.894, 240.175, 52622.025 20/06/05,05:35:03,12,08,1, 11.8,1,1, 7.417, 10579.906, 240.187, 52621.955 20/06/05,05:35:03,13,08,1, 11.8,1,1, 7.417, 10579.893, 240.183, 52621.998 20/06/05,05:35:03,14,08,1, 11.8,1,1, 7.417, 10579.896, 240.184, 52621.934 20/06/05,05:35:03,15,08,1, 11.8,1,1, 7.417, 10579.898, 240.177, 52621.970 20/06/05,05:35:03,16,08,1, 11.8,1,1, 7.417, 10579.870, 240.167, 52621.991 20/06/05,05:35:03,17,08,1, 11.8,1,1, 7.417, 10579.916, 240.156, 52621.996 20/06/05,05:35:03,18,08,1, 11.8,1,1, 7.417, 10579.912, 240.185, 52622.020 20/06/05,05:35:03,19,08,1, 11.8,1,1, 7.417, 10579.901, 240.185, 52621.994 20/06/05,05:35:04,00,08,1, 11.8,1,1, 7.419, 10579.890, 240.184, 52621.992 20/06/05,05:35:04,01,08,1, 11.8,1,1, 7.419, 10579.891, 240.182, 52621.960 20/06/05,05:35:04,02,08,1, 11.8,1,1, 7.419, 10579.905, 240.193, 52622.034 20/06/05,05:35:04,03,08,1, 11.8,1,1, 7.419, 10579.876, 240.188, 52622.007 20/06/05,05:35:04,04,08,1, 11.8,1,1, 7.419, 10579.922, 240.172, 52621.984 20/06/05,05:35:04,05,08,1, 11.8,1,1, 7.419, 10579.907, 240.175, 52621.997 20/06/05,05:35:04,06,08,1, 11.8,1,1, 7.419, 10579.887, 240.183, 52622.017 20/06/05,05:35:04,07,08,1, 11.8,1,1, 7.419, 10579.887, 240.172, 52622.024 20/06/05,05:35:04,08,08,1, 11.8,1,1, 7.419, 10579.884, 240.164, 52621.978 20/06/05,05:35:04,09,08,1, 11.8,1,1, 7.419, 10579.893, 240.181, 52621.961 20/06/05,05:35:04,10,08,1, 11.8,1,1, 7.419, 10579.908, 240.187, 52621.997 20/06/05,05:35:04,11,08,1, 11.8,1,1, 7.419, 10579.903, 240.196, 52622.012 20/06/05,05:35:04,12,08,1, 11.8,1,1, 7.419, 10579.874, 240.191, 52621.986 20/06/05,05:35:04,13,08,1, 11.8,1,1, 7.419, 10579.888, 240.174, 52621.959 20/06/05,05:35:04,14,08,1, 11.8,1,1, 7.419, 10579.874, 240.170, 52621.981 20/06/05,05:35:04,15,08,1, 11.8,1,1, 7.419, 10579.894, 240.173, 52621.987 20/06/05,05:35:04,16,08,1, 11.8,1,1, 7.419, 10579.902, 240.181, 52621.965 20/06/05,05:35:04,17,08,1, 11.8,1,1, 7.419, 10579.891, 240.172, 52621.981 20/06/05,05:35:04,18,08,1, 11.8,1,1, 7.419, 10579.911, 240.175, 52622.011 20/06/05,05:35:04,19,08,1, 11.8,1,1, 7.419, 10579.897, 240.184, 52621.992 20/06/05,05:35:05,00,08,1, 11.9,1,1, 7.422, 10579.882, 240.191, 52621.954 20/06/05,05:35:05,01,08,1, 11.9,1,1, 7.422, 10579.909, 240.194, 52621.985 20/06/05,05:35:05,02,08,1, 11.9,1,1, 7.422, 10579.898, 240.192, 52621.999 20/06/05,05:35:05,03,08,1, 11.9,1,1, 7.422, 10579.903, 240.185, 52621.992 20/06/05,05:35:05,04,08,1, 11.9,1,1, 7.422, 10579.877, 240.189, 52621.998 20/06/05,05:35:05,05,08,1, 11.9,1,1, 7.422, 10579.903, 240.188, 52621.979 20/06/05,05:35:05,06,08,1, 11.9,1,1, 7.422, 10579.886, 240.182, 52621.993 20/06/05,05:35:05,07,08,1, 11.9,1,1, 7.422, 10579.882, 240.169, 52621.986 20/06/05,05:35:05,08,08,1, 11.9,1,1, 7.422, 10579.909, 240.192, 52622.001 20/06/05,05:35:05,09,08,1, 11.9,1,1, 7.422, 10579.887, 240.161, 52621.989 20/06/05,05:35:05,10,08,1, 11.9,1,1, 7.422, 10579.889, 240.185, 52621.979 20/06/05,05:35:05,11,08,1, 11.9,1,1, 7.422, 10579.874, 240.195, 52621.997 20/06/05,05:35:05,12,08,1, 11.9,1,1, 7.422, 10579.896, 240.196, 52621.989 20/06/05,05:35:05,13,08,1, 11.9,1,1, 7.422, 10579.881, 240.183, 52621.980 20/06/05,05:35:05,14,08,1, 11.9,1,1, 7.422, 10579.934, 240.165, 52621.997 20/06/05,05:35:05,15,08,1, 11.9,1,1, 7.422, 10579.915, 240.188, 52621.972 20/06/05,05:35:05,16,08,1, 11.9,1,1, 7.422, 10579.907, 240.177, 52621.972 20/06/05,05:35:05,17,08,1, 11.9,1,1, 7.422, 10579.878, 240.185, 52622.014 20/06/05,05:35:05,18,08,1, 11.9,1,1, 7.422, 10579.884, 240.188, 52621.991 20/06/05,05:35:05,19,08,1, 11.9,1,1, 7.422, 10579.888, 240.191, 52621.954 20/06/05,05:35:06,00,08,1, 11.9,1,1, 7.421, 10579.865, 240.196, 52621.977 20/06/05,05:35:06,01,08,1, 11.9,1,1, 7.421, 10579.883, 240.189, 52621.976 20/06/05,05:35:06,02,08,1, 11.9,1,1, 7.421, 10579.878, 240.173, 52622.010 20/06/05,05:35:06,03,08,1, 11.9,1,1, 7.421, 10579.882, 240.187, 52621.985 20/06/05,05:35:06,04,08,1, 11.9,1,1, 7.421, 10579.879, 240.191, 52621.997 20/06/05,05:35:06,05,08,1, 11.9,1,1, 7.421, 10579.889, 240.182, 52621.976 20/06/05,05:35:06,06,08,1, 11.9,1,1, 7.421, 10579.881, 240.188, 52621.952 20/06/05,05:35:06,07,08,1, 11.9,1,1, 7.421, 10579.870, 240.207, 52621.955 20/06/05,05:35:06,08,08,1, 11.9,1,1, 7.421, 10579.863, 240.171, 52621.930 20/06/05,05:35:06,09,08,1, 11.9,1,1, 7.421, 10579.883, 240.193, 52621.978 20/06/05,05:35:06,10,08,1, 11.9,1,1, 7.421, 10579.869, 240.195, 52621.949 20/06/05,05:35:06,11,08,1, 11.9,1,1, 7.421, 10579.883, 240.198, 52621.925 20/06/05,05:35:06,12,08,1, 11.9,1,1, 7.421, 10579.889, 240.182, 52621.928 20/06/05,05:35:06,13,08,1, 11.9,1,1, 7.421, 10579.873, 240.186, 52621.950 20/06/05,05:35:06,14,08,1, 11.9,1,1, 7.421, 10579.850, 240.175, 52621.960 20/06/05,05:35:06,15,08,1, 11.9,1,1, 7.421, 10579.877, 240.163, 52621.977 20/06/05,05:35:06,16,08,1, 11.9,1,1, 7.421, 10579.883, 240.181, 52621.978 20/06/05,05:35:06,17,08,1, 11.9,1,1, 7.421, 10579.857, 240.169, 52621.945 20/06/05,05:35:06,18,08,1, 11.9,1,1, 7.421, 10579.870, 240.197, 52621.976 20/06/05,05:35:06,19,08,1, 11.9,1,1, 7.421, 10579.865, 240.196, 52621.977 20/06/05,05:35:07,00,08,1, 11.8,1,1, 7.419, 10579.873, 240.151, 52621.980 20/06/05,05:35:07,01,08,1, 11.8,1,1, 7.419, 10579.865, 240.165, 52621.903 20/06/05,05:35:07,02,08,1, 11.8,1,1, 7.419, 10579.856, 240.178, 52621.913 20/06/05,05:35:07,03,08,1, 11.8,1,1, 7.419, 10579.887, 240.183, 52621.970 20/06/05,05:35:07,04,08,1, 11.8,1,1, 7.419, 10579.873, 240.183, 52621.941 20/06/05,05:35:07,05,08,1, 11.8,1,1, 7.419, 10579.884, 240.172, 52621.948 20/06/05,05:35:07,06,08,1, 11.8,1,1, 7.419, 10579.850, 240.188, 52621.955 20/06/05,05:35:07,07,08,1, 11.8,1,1, 7.419, 10579.858, 240.162, 52621.950 20/06/05,05:35:07,08,08,1, 11.8,1,1, 7.419, 10579.836, 240.176, 52621.928 20/06/05,05:35:07,09,08,1, 11.8,1,1, 7.419, 10579.856, 240.183, 52621.952 20/06/05,05:35:07,10,08,1, 11.8,1,1, 7.419, 10579.870, 240.151, 52621.950 20/06/05,05:35:07,11,08,1, 11.8,1,1, 7.419, 10579.875, 240.149, 52621.949 20/06/05,05:35:07,12,08,1, 11.8,1,1, 7.419, 10579.853, 240.139, 52621.973 20/06/05,05:35:07,13,08,1, 11.8,1,1, 7.419, 10579.849, 240.177, 52621.931 20/06/05,05:35:07,14,08,1, 11.8,1,1, 7.419, 10579.871, 240.160, 52621.967 20/06/05,05:35:07,15,08,1, 11.8,1,1, 7.419, 10579.889, 240.171, 52621.976 20/06/05,05:35:07,16,08,1, 11.8,1,1, 7.419, 10579.870, 240.164, 52621.950 20/06/05,05:35:07,17,08,1, 11.8,1,1, 7.419, 10579.863, 240.165, 52621.908 20/06/05,05:35:07,18,08,1, 11.8,1,1, 7.419, 10579.846, 240.179, 52621.940 20/06/05,05:35:07,19,08,1, 11.8,1,1, 7.419, 10579.874, 240.151, 52621.980 20/06/05,05:35:08,00,08,1, 11.9,1,1, 7.420, 10579.865, 240.181, 52622.008 20/06/05,05:35:08,01,08,1, 11.9,1,1, 7.420, 10579.887, 240.160, 52621.995 20/06/05,05:35:08,02,08,1, 11.9,1,1, 7.420, 10579.872, 240.198, 52621.972 20/06/05,05:35:08,03,08,1, 11.9,1,1, 7.420, 10579.878, 240.181, 52621.931 20/06/05,05:35:08,04,08,1, 11.9,1,1, 7.420, 10579.833, 240.192, 52621.966 20/06/05,05:35:08,05,08,1, 11.9,1,1, 7.420, 10579.841, 240.180, 52621.956 20/06/05,05:35:08,06,08,1, 11.9,1,1, 7.420, 10579.857, 240.197, 52621.995 20/06/05,05:35:08,07,08,1, 11.9,1,1, 7.420, 10579.862, 240.190, 52621.928 20/06/05,05:35:08,08,08,1, 11.9,1,1, 7.420, 10579.866, 240.204, 52621.965 20/06/05,05:35:08,09,08,1, 11.9,1,1, 7.420, 10579.868, 240.185, 52621.943 20/06/05,05:35:08,10,08,1, 11.9,1,1, 7.420, 10579.879, 240.193, 52621.967 20/06/05,05:35:08,11,08,1, 11.9,1,1, 7.420, 10579.877, 240.179, 52621.972 20/06/05,05:35:08,12,08,1, 11.9,1,1, 7.420, 10579.855, 240.199, 52621.961 20/06/05,05:35:08,13,08,1, 11.9,1,1, 7.420, 10579.865, 240.208, 52621.931 20/06/05,05:35:08,14,08,1, 11.9,1,1, 7.420, 10579.862, 240.208, 52621.984 20/06/05,05:35:08,15,08,1, 11.9,1,1, 7.420, 10579.886, 240.185, 52621.942 20/06/05,05:35:08,16,08,1, 11.9,1,1, 7.420, 10579.870, 240.223, 52621.994 20/06/05,05:35:08,17,08,1, 11.9,1,1, 7.420, 10579.872, 240.177, 52621.951 20/06/05,05:35:08,18,08,1, 11.9,1,1, 7.420, 10579.882, 240.188, 52622.006 20/06/05,05:35:08,19,08,1, 11.9,1,1, 7.420, 10579.872, 240.181, 52622.008 20/06/05,05:35:09,00,08,1, 11.9,1,1, 7.422, 10579.857, 240.148, 52621.917 20/06/05,05:35:09,01,08,1, 11.9,1,1, 7.422, 10579.864, 240.215, 52622.010 20/06/05,05:35:09,02,08,1, 11.9,1,1, 7.422, 10579.849, 240.171, 52622.004 20/06/05,05:35:09,03,08,1, 11.9,1,1, 7.422, 10579.872, 240.203, 52622.006 20/06/05,05:35:09,04,08,1, 11.9,1,1, 7.422, 10579.862, 240.162, 52621.982 20/06/05,05:35:09,05,08,1, 11.9,1,1, 7.422, 10579.847, 240.191, 52621.944 20/06/05,05:35:09,06,08,1, 11.9,1,1, 7.422, 10579.834, 240.167, 52622.001 20/06/05,05:35:09,07,08,1, 11.9,1,1, 7.422, 10579.849, 240.190, 52622.004 20/06/05,05:35:09,08,08,1, 11.9,1,1, 7.422, 10579.855, 240.166, 52621.979 20/06/05,05:35:09,09,08,1, 11.9,1,1, 7.422, 10579.837, 240.152, 52621.955 20/06/05,05:35:09,10,08,1, 11.9,1,1, 7.422, 10579.846, 240.190, 52622.001 20/06/05,05:35:09,11,08,1, 11.9,1,1, 7.422, 10579.864, 240.196, 52621.967 20/06/05,05:35:09,12,08,1, 11.9,1,1, 7.422, 10579.852, 240.167, 52621.993 20/06/05,05:35:09,13,08,1, 11.9,1,1, 7.422, 10579.828, 240.166, 52621.953 20/06/05,05:35:09,14,08,1, 11.9,1,1, 7.422, 10579.848, 240.200, 52621.910 20/06/05,05:35:09,15,08,1, 11.9,1,1, 7.422, 10579.864, 240.190, 52621.995 20/06/05,05:35:09,16,08,1, 11.9,1,1, 7.422, 10579.847, 240.176, 52621.980 20/06/05,05:35:09,17,08,1, 11.9,1,1, 7.422, 10579.856, 240.171, 52621.990 20/06/05,05:35:09,18,08,1, 11.9,1,1, 7.422, 10579.860, 240.181, 52621.957 20/06/05,05:35:09,19,08,1, 11.9,1,1, 7.422, 10579.860, 240.148, 52621.917 20/06/05,05:35:10,00,08,1, 11.9,1,1, 7.420, 10579.857, 240.164, 52621.940 20/06/05,05:35:10,01,08,1, 11.9,1,1, 7.420, 10579.848, 240.174, 52621.961 20/06/05,05:35:10,02,08,1, 11.9,1,1, 7.420, 10579.848, 240.178, 52621.947 20/06/05,05:35:10,03,08,1, 11.9,1,1, 7.420, 10579.845, 240.174, 52621.955 20/06/05,05:35:10,04,08,1, 11.9,1,1, 7.420, 10579.866, 240.174, 52621.971 20/06/05,05:35:10,05,08,1, 11.9,1,1, 7.420, 10579.843, 240.160, 52621.939 20/06/05,05:35:10,06,08,1, 11.9,1,1, 7.420, 10579.858, 240.154, 52621.962 20/06/05,05:35:10,07,08,1, 11.9,1,1, 7.420, 10579.849, 240.186, 52621.973 20/06/05,05:35:10,08,08,1, 11.9,1,1, 7.420, 10579.838, 240.184, 52621.960 20/06/05,05:35:10,09,08,1, 11.9,1,1, 7.420, 10579.853, 240.171, 52621.952 20/06/05,05:35:10,10,08,1, 11.9,1,1, 7.420, 10579.837, 240.172, 52621.944 20/06/05,05:35:10,11,08,1, 11.9,1,1, 7.420, 10579.844, 240.169, 52621.922 20/06/05,05:35:10,12,08,1, 11.9,1,1, 7.420, 10579.835, 240.182, 52621.953 20/06/05,05:35:10,13,08,1, 11.9,1,1, 7.420, 10579.867, 240.173, 52621.933 20/06/05,05:35:10,14,08,1, 11.9,1,1, 7.420, 10579.853, 240.184, 52621.954 20/06/05,05:35:10,15,08,1, 11.9,1,1, 7.420, 10579.870, 240.172, 52621.924 20/06/05,05:35:10,16,08,1, 11.9,1,1, 7.420, 10579.863, 240.182, 52621.948 20/06/05,05:35:10,17,08,1, 11.9,1,1, 7.420, 10579.838, 240.169, 52621.948 20/06/05,05:35:10,18,08,1, 11.9,1,1, 7.420, 10579.853, 240.182, 52621.953 20/06/05,05:35:10,19,08,1, 11.9,1,1, 7.420, 10579.858, 240.164, 52621.940 20/06/05,05:35:11,00,08,1, 11.9,1,1, 7.417, 10579.848, 240.197, 52621.944 20/06/05,05:35:11,01,08,1, 11.9,1,1, 7.417, 10579.885, 240.173, 52621.947 20/06/05,05:35:11,02,08,1, 11.9,1,1, 7.417, 10579.860, 240.176, 52621.967 20/06/05,05:35:11,03,08,1, 11.9,1,1, 7.417, 10579.848, 240.168, 52621.906 20/06/05,05:35:11,04,08,1, 11.9,1,1, 7.417, 10579.862, 240.196, 52621.899 20/06/05,05:35:11,05,08,1, 11.9,1,1, 7.417, 10579.819, 240.198, 52622.054 20/06/05,05:35:11,06,08,1, 11.9,1,1, 7.417, 10579.854, 240.209, 52621.872 20/06/05,05:35:11,07,08,1, 11.9,1,1, 7.417, 10579.835, 240.169, 52621.922 20/06/05,05:35:11,08,08,1, 11.9,1,1, 7.417, 10579.854, 240.218, 52621.918 20/06/05,05:35:11,09,08,1, 11.9,1,1, 7.417, 10579.859, 240.194, 52621.910 20/06/05,05:35:11,10,08,1, 11.9,1,1, 7.417, 10579.870, 240.197, 52621.938 20/06/05,05:35:11,11,08,1, 11.9,1,1, 7.417, 10579.865, 240.186, 52621.937 20/06/05,05:35:11,12,08,1, 11.9,1,1, 7.417, 10579.854, 240.179, 52621.923 20/06/05,05:35:11,13,08,1, 11.9,1,1, 7.417, 10579.842, 240.207, 52621.931 20/06/05,05:35:11,14,08,1, 11.9,1,1, 7.417, 10579.850, 240.190, 52621.950 20/06/05,05:35:11,15,08,1, 11.9,1,1, 7.417, 10579.845, 240.184, 52621.916 20/06/05,05:35:11,16,08,1, 11.9,1,1, 7.417, 10579.860, 240.195, 52621.908 20/06/05,05:35:11,17,08,1, 11.9,1,1, 7.417, 10579.869, 240.219, 52621.909 20/06/05,05:35:11,18,08,1, 11.9,1,1, 7.417, 10579.856, 240.192, 52621.920 20/06/05,05:35:11,19,08,1, 11.9,1,1, 7.417, 10579.853, 240.197, 52621.944 20/06/05,05:35:12,00,08,1, 11.9,1,1, 7.424, 10579.865, 240.188, 52621.960 20/06/05,05:35:12,01,08,1, 11.9,1,1, 7.424, 10579.881, 240.201, 52621.959 20/06/05,05:35:12,02,08,1, 11.9,1,1, 7.424, 10579.852, 240.182, 52621.966 20/06/05,05:35:12,03,08,1, 11.9,1,1, 7.424, 10579.847, 240.223, 52621.967 20/06/05,05:35:12,04,08,1, 11.9,1,1, 7.424, 10579.874, 240.203, 52621.943 20/06/05,05:35:12,05,08,1, 11.9,1,1, 7.424, 10579.833, 240.193, 52621.962 20/06/05,05:35:12,06,08,1, 11.9,1,1, 7.424, 10579.853, 240.216, 52621.946 20/06/05,05:35:12,07,08,1, 11.9,1,1, 7.424, 10579.855, 240.200, 52621.954 20/06/05,05:35:12,08,08,1, 11.9,1,1, 7.424, 10579.835, 240.216, 52621.945 20/06/05,05:35:12,09,08,1, 11.9,1,1, 7.424, 10579.865, 240.208, 52621.977 20/06/05,05:35:12,10,08,1, 11.9,1,1, 7.424, 10579.875, 240.193, 52621.954 20/06/05,05:35:12,11,08,1, 11.9,1,1, 7.424, 10579.836, 240.212, 52621.947 20/06/05,05:35:12,12,08,1, 11.9,1,1, 7.424, 10579.884, 240.212, 52621.969 20/06/05,05:35:12,13,08,1, 11.9,1,1, 7.424, 10579.878, 240.206, 52621.949 20/06/05,05:35:12,14,08,1, 11.9,1,1, 7.424, 10579.870, 240.220, 52622.000 20/06/05,05:35:12,15,08,1, 11.9,1,1, 7.424, 10579.850, 240.230, 52621.941 20/06/05,05:35:12,16,08,1, 11.9,1,1, 7.424, 10579.854, 240.227, 52621.997 20/06/05,05:35:12,17,08,1, 11.9,1,1, 7.424, 10579.832, 240.235, 52621.946 20/06/05,05:35:12,18,08,1, 11.9,1,1, 7.424, 10579.897, 240.229, 52621.989 20/06/05,05:35:12,19,08,1, 11.9,1,1, 7.424, 10579.870, 240.188, 52621.960 20/06/05,05:35:13,00,08,1, 11.9,1,1, 7.419, 10579.832, 240.204, 52621.937 20/06/05,05:35:13,01,08,1, 11.9,1,1, 7.419, 10579.848, 240.228, 52621.937 20/06/05,05:35:13,02,08,1, 11.9,1,1, 7.419, 10579.867, 240.228, 52621.936 20/06/05,05:35:13,03,08,1, 11.9,1,1, 7.419, 10579.840, 240.219, 52621.915 20/06/05,05:35:13,04,08,1, 11.9,1,1, 7.419, 10579.857, 240.196, 52621.938 20/06/05,05:35:13,05,08,1, 11.9,1,1, 7.419, 10579.867, 240.213, 52621.935 20/06/05,05:35:13,06,08,1, 11.9,1,1, 7.419, 10579.821, 240.193, 52621.948 20/06/05,05:35:13,07,08,1, 11.9,1,1, 7.419, 10579.839, 240.185, 52621.900 20/06/05,05:35:13,08,08,1, 11.9,1,1, 7.419, 10579.861, 240.233, 52621.955 20/06/05,05:35:13,09,08,1, 11.9,1,1, 7.419, 10579.823, 240.196, 52621.915 20/06/05,05:35:13,10,08,1, 11.9,1,1, 7.419, 10579.860, 240.213, 52621.928 20/06/05,05:35:13,11,08,1, 11.9,1,1, 7.419, 10579.839, 240.229, 52621.919 20/06/05,05:35:13,12,08,1, 11.9,1,1, 7.419, 10579.822, 240.248, 52621.963 20/06/05,05:35:13,13,08,1, 11.9,1,1, 7.419, 10579.825, 240.198, 52621.915 20/06/05,05:35:13,14,08,1, 11.9,1,1, 7.419, 10579.838, 240.207, 52622.041 20/06/05,05:35:13,15,08,1, 11.9,1,1, 7.419, 10579.802, 240.224, 52621.958 20/06/05,05:35:13,16,08,1, 11.9,1,1, 7.419, 10579.837, 240.217, 52621.964 20/06/05,05:35:13,17,08,1, 11.9,1,1, 7.419, 10579.854, 240.215, 52621.972 20/06/05,05:35:13,18,08,1, 11.9,1,1, 7.419, 10579.791, 240.183, 52621.984 20/06/05,05:35:13,19,08,1, 11.9,1,1, 7.419, 10579.837, 240.204, 52621.937 20/06/05,05:35:14,00,08,1, 11.8,1,1, 7.422, 10579.832, 240.258, 52621.957 20/06/05,05:35:14,01,08,1, 11.8,1,1, 7.422, 10579.839, 240.211, 52621.943 20/06/05,05:35:14,02,08,1, 11.8,1,1, 7.422, 10579.833, 240.238, 52621.942 20/06/05,05:35:14,03,08,1, 11.8,1,1, 7.422, 10579.837, 240.183, 52621.926 20/06/05,05:35:14,04,08,1, 11.8,1,1, 7.422, 10579.838, 240.190, 52621.943 20/06/05,05:35:14,05,08,1, 11.8,1,1, 7.422, 10579.837, 240.212, 52621.887 20/06/05,05:35:14,06,08,1, 11.8,1,1, 7.422, 10579.862, 240.233, 52621.971 20/06/05,05:35:14,07,08,1, 11.8,1,1, 7.422, 10579.849, 240.226, 52621.901 20/06/05,05:35:14,08,08,1, 11.8,1,1, 7.422, 10579.833, 240.227, 52621.945 20/06/05,05:35:14,09,08,1, 11.8,1,1, 7.422, 10579.855, 240.210, 52621.894 20/06/05,05:35:14,10,08,1, 11.8,1,1, 7.422, 10579.838, 240.229, 52621.918 20/06/05,05:35:14,11,08,1, 11.8,1,1, 7.422, 10579.847, 240.239, 52621.956 20/06/05,05:35:14,12,08,1, 11.8,1,1, 7.422, 10579.845, 240.229, 52621.938 20/06/05,05:35:14,13,08,1, 11.8,1,1, 7.422, 10579.835, 240.240, 52621.947 20/06/05,05:35:14,14,08,1, 11.8,1,1, 7.422, 10579.818, 240.220, 52621.979 20/06/05,05:35:14,15,08,1, 11.8,1,1, 7.422, 10579.836, 240.210, 52621.914 20/06/05,05:35:14,16,08,1, 11.8,1,1, 7.422, 10579.862, 240.228, 52621.913 20/06/05,05:35:14,17,08,1, 11.8,1,1, 7.422, 10579.835, 240.217, 52621.899 20/06/05,05:35:14,18,08,1, 11.8,1,1, 7.422, 10579.879, 240.246, 52621.963 20/06/05,05:35:14,19,08,1, 11.8,1,1, 7.422, 10579.839, 240.258, 52621.957 20/06/05,05:35:15,00,08,1, 11.8,1,1, 7.421, 10579.848, 240.242, 52621.945 20/06/05,05:35:15,01,08,1, 11.8,1,1, 7.421, 10579.860, 240.294, 52621.939 20/06/05,05:35:15,02,08,1, 11.8,1,1, 7.421, 10579.855, 240.254, 52621.942 20/06/05,05:35:15,03,08,1, 11.8,1,1, 7.421, 10579.879, 240.232, 52621.887 20/06/05,05:35:15,04,08,1, 11.8,1,1, 7.421, 10579.880, 240.246, 52621.960 20/06/05,05:35:15,05,08,1, 11.8,1,1, 7.421, 10579.862, 240.279, 52621.931 20/06/05,05:35:15,06,08,1, 11.8,1,1, 7.421, 10579.861, 240.261, 52621.939 20/06/05,05:35:15,07,08,1, 11.8,1,1, 7.421, 10579.858, 240.254, 52621.907 20/06/05,05:35:15,08,08,1, 11.8,1,1, 7.421, 10579.892, 240.250, 52621.967 20/06/05,05:35:15,09,08,1, 11.8,1,1, 7.421, 10579.841, 240.254, 52621.919 20/06/05,05:35:15,10,08,1, 11.8,1,1, 7.421, 10579.857, 240.252, 52621.960 20/06/05,05:35:15,11,08,1, 11.8,1,1, 7.421, 10579.858, 240.278, 52621.924 20/06/05,05:35:15,12,08,1, 11.8,1,1, 7.421, 10579.854, 240.274, 52621.951 20/06/05,05:35:15,13,08,1, 11.8,1,1, 7.421, 10579.875, 240.271, 52621.934 20/06/05,05:35:15,14,08,1, 11.8,1,1, 7.421, 10579.870, 240.274, 52621.961 20/06/05,05:35:15,15,08,1, 11.8,1,1, 7.421, 10579.854, 240.287, 52621.962 20/06/05,05:35:15,16,08,1, 11.8,1,1, 7.421, 10579.841, 240.262, 52621.969 20/06/05,05:35:15,17,08,1, 11.8,1,1, 7.421, 10579.858, 240.293, 52621.928 20/06/05,05:35:15,18,08,1, 11.8,1,1, 7.421, 10579.867, 240.280, 52621.991 20/06/05,05:35:15,19,08,1, 11.8,1,1, 7.421, 10579.856, 240.242, 52621.945 20/06/05,05:35:16,00,08,1, 11.8,1,1, 7.421, 10579.823, 240.235, 52621.934 20/06/05,05:35:16,01,08,1, 11.8,1,1, 7.421, 10579.869, 240.285, 52622.170 20/06/05,05:35:16,02,08,1, 11.8,1,1, 7.421, 10579.849, 240.254, 52622.022 20/06/05,05:35:16,03,08,1, 11.8,1,1, 7.421, 10579.870, 240.283, 52621.964 20/06/05,05:35:16,04,08,1, 11.8,1,1, 7.421, 10579.859, 240.287, 52621.974 20/06/05,05:35:16,05,08,1, 11.8,1,1, 7.421, 10579.856, 240.243, 52621.988 20/06/05,05:35:16,06,08,1, 11.8,1,1, 7.421, 10579.866, 240.270, 52621.962 20/06/05,05:35:16,07,08,1, 11.8,1,1, 7.421, 10579.854, 240.265, 52621.969 20/06/05,05:35:16,08,08,1, 11.8,1,1, 7.421, 10579.826, 240.246, 52621.957 20/06/05,05:35:16,09,08,1, 11.8,1,1, 7.421, 10579.852, 240.246, 52621.939 20/06/05,05:35:16,10,08,1, 11.8,1,1, 7.421, 10579.859, 240.252, 52621.963 20/06/05,05:35:16,11,08,1, 11.8,1,1, 7.421, 10579.849, 240.247, 52621.947 20/06/05,05:35:16,12,08,1, 11.8,1,1, 7.421, 10579.838, 240.227, 52621.903 20/06/05,05:35:16,13,08,1, 11.8,1,1, 7.421, 10579.831, 240.248, 52621.946 20/06/05,05:35:16,14,08,1, 11.8,1,1, 7.421, 10579.814, 240.249, 52621.934 20/06/05,05:35:16,15,08,1, 11.8,1,1, 7.421, 10579.832, 240.253, 52621.917 20/06/05,05:35:16,16,08,1, 11.8,1,1, 7.421, 10579.831, 240.243, 52621.939 20/06/05,05:35:16,17,08,1, 11.8,1,1, 7.421, 10579.833, 240.240, 52621.960 20/06/05,05:35:16,18,08,1, 11.8,1,1, 7.421, 10579.843, 240.267, 52621.985 20/06/05,05:35:16,19,08,1, 11.8,1,1, 7.421, 10579.827, 240.235, 52621.934 20/06/05,05:35:17,00,08,1, 11.9,1,1, 7.421, 10579.865, 240.261, 52621.980 20/06/05,05:35:17,01,08,1, 11.9,1,1, 7.421, 10579.813, 240.261, 52621.947 20/06/05,05:35:17,02,08,1, 11.9,1,1, 7.421, 10579.824, 240.265, 52622.004 20/06/05,05:35:17,03,08,1, 11.9,1,1, 7.421, 10579.834, 240.248, 52621.929 20/06/05,05:35:17,04,08,1, 11.9,1,1, 7.421, 10579.863, 240.254, 52621.978 20/06/05,05:35:17,05,08,1, 11.9,1,1, 7.421, 10579.853, 240.235, 52621.937 20/06/05,05:35:17,06,08,1, 11.9,1,1, 7.421, 10579.825, 240.268, 52621.943 20/06/05,05:35:17,07,08,1, 11.9,1,1, 7.421, 10579.856, 240.254, 52621.950 20/06/05,05:35:17,08,08,1, 11.9,1,1, 7.421, 10579.869, 240.279, 52621.979 20/06/05,05:35:17,09,08,1, 11.9,1,1, 7.421, 10579.866, 240.251, 52621.949 20/06/05,05:35:17,10,08,1, 11.9,1,1, 7.421, 10579.841, 240.269, 52621.961 20/06/05,05:35:17,11,08,1, 11.9,1,1, 7.421, 10579.851, 240.279, 52621.967 20/06/05,05:35:17,12,08,1, 11.9,1,1, 7.421, 10579.839, 240.274, 52621.993 20/06/05,05:35:17,13,08,1, 11.9,1,1, 7.421, 10579.869, 240.278, 52621.946 20/06/05,05:35:17,14,08,1, 11.9,1,1, 7.421, 10579.850, 240.243, 52621.846 20/06/05,05:35:17,15,08,1, 11.9,1,1, 7.421, 10579.853, 240.255, 52622.001 20/06/05,05:35:17,16,08,1, 11.9,1,1, 7.421, 10579.863, 240.274, 52621.961 20/06/05,05:35:17,17,08,1, 11.9,1,1, 7.421, 10579.863, 240.283, 52621.959 20/06/05,05:35:17,18,08,1, 11.9,1,1, 7.421, 10579.851, 240.326, 52622.103 20/06/05,05:35:17,19,08,1, 11.9,1,1, 7.421, 10579.865, 240.261, 52621.980 20/06/05,05:35:18,00,08,1, 11.9,1,1, 7.423, 10579.832, 240.339, 52621.947 20/06/05,05:35:18,01,08,1, 11.9,1,1, 7.423, 10579.855, 240.276, 52622.000 20/06/05,05:35:18,02,08,1, 11.9,1,1, 7.423, 10579.842, 240.276, 52621.979 20/06/05,05:35:18,03,08,1, 11.9,1,1, 7.423, 10579.858, 240.265, 52621.962 20/06/05,05:35:18,04,08,1, 11.9,1,1, 7.423, 10579.861, 240.286, 52621.995 20/06/05,05:35:18,05,08,1, 11.9,1,1, 7.423, 10579.837, 240.281, 52621.953 20/06/05,05:35:18,06,08,1, 11.9,1,1, 7.423, 10579.861, 240.308, 52621.941 20/06/05,05:35:18,07,08,1, 11.9,1,1, 7.423, 10579.848, 240.296, 52621.730 20/06/05,05:35:18,08,08,1, 11.9,1,1, 7.423, 10579.838, 240.279, 52622.025 20/06/05,05:35:18,09,08,1, 11.9,1,1, 7.423, 10579.869, 240.325, 52622.036 20/06/05,05:35:18,10,08,1, 11.9,1,1, 7.423, 10579.863, 240.331, 52621.990 20/06/05,05:35:18,11,08,1, 11.9,1,1, 7.423, 10579.850, 240.333, 52621.976 20/06/05,05:35:18,12,08,1, 11.9,1,1, 7.423, 10579.847, 240.327, 52621.984 20/06/05,05:35:18,13,08,1, 11.9,1,1, 7.423, 10579.830, 240.322, 52621.964 20/06/05,05:35:18,14,08,1, 11.9,1,1, 7.423, 10579.849, 240.308, 52621.957 20/06/05,05:35:18,15,08,1, 11.9,1,1, 7.423, 10579.836, 240.319, 52621.947 20/06/05,05:35:18,16,08,1, 11.9,1,1, 7.423, 10579.834, 240.319, 52621.916 20/06/05,05:35:18,17,08,1, 11.9,1,1, 7.423, 10579.832, 240.346, 52621.944 20/06/05,05:35:18,18,08,1, 11.9,1,1, 7.423, 10579.844, 240.326, 52621.963 20/06/05,05:35:18,19,08,1, 11.9,1,1, 7.423, 10579.839, 240.339, 52621.947 20/06/05,05:35:19,00,08,1, 11.8,1,1, 7.418, 10579.840, 240.320, 52621.953 20/06/05,05:35:19,01,08,1, 11.8,1,1, 7.418, 10579.840, 240.326, 52621.965 20/06/05,05:35:19,02,08,1, 11.8,1,1, 7.418, 10579.828, 240.344, 52621.929 20/06/05,05:35:19,03,08,1, 11.8,1,1, 7.418, 10579.831, 240.342, 52621.963 20/06/05,05:35:19,04,08,1, 11.8,1,1, 7.418, 10579.828, 240.306, 52621.932 20/06/05,05:35:19,05,08,1, 11.8,1,1, 7.418, 10579.830, 240.325, 52621.934 20/06/05,05:35:19,06,08,1, 11.8,1,1, 7.418, 10579.831, 240.314, 52621.940 20/06/05,05:35:19,07,08,1, 11.8,1,1, 7.418, 10579.813, 240.304, 52621.945 20/06/05,05:35:19,08,08,1, 11.8,1,1, 7.418, 10579.825, 240.298, 52621.951 20/06/05,05:35:19,09,08,1, 11.8,1,1, 7.418, 10579.838, 240.286, 52621.956 20/06/05,05:35:19,10,08,1, 11.8,1,1, 7.418, 10579.840, 240.305, 52621.955 20/06/05,05:35:19,11,08,1, 11.8,1,1, 7.418, 10579.842, 240.305, 52621.945 20/06/05,05:35:19,12,08,1, 11.8,1,1, 7.418, 10579.810, 240.300, 52621.966 20/06/05,05:35:19,13,08,1, 11.8,1,1, 7.418, 10579.840, 240.312, 52621.918 20/06/05,05:35:19,14,08,1, 11.8,1,1, 7.418, 10579.811, 240.334, 52621.921 20/06/05,05:35:19,15,08,1, 11.8,1,1, 7.418, 10579.853, 240.318, 52621.947 20/06/05,05:35:19,16,08,1, 11.8,1,1, 7.418, 10579.853, 240.304, 52621.938 20/06/05,05:35:19,17,08,1, 11.8,1,1, 7.418, 10579.835, 240.301, 52621.940 20/06/05,05:35:19,18,08,1, 11.8,1,1, 7.418, 10579.837, 240.335, 52621.973 20/06/05,05:35:19,19,08,1, 11.8,1,1, 7.418, 10579.847, 240.320, 52621.953 20/06/05,05:35:20,00,08,1, 11.9,1,1, 7.422, 10579.840, 240.347, 52621.944 20/06/05,05:35:20,01,08,1, 11.9,1,1, 7.422, 10579.824, 240.315, 52621.919 20/06/05,05:35:20,02,08,1, 11.9,1,1, 7.422, 10579.821, 240.304, 52621.943 20/06/05,05:35:20,03,08,1, 11.9,1,1, 7.422, 10579.807, 240.309, 52621.923 20/06/05,05:35:20,04,08,1, 11.9,1,1, 7.422, 10579.842, 240.299, 52621.948 20/06/05,05:35:20,05,08,1, 11.9,1,1, 7.422, 10579.834, 240.337, 52621.941 20/06/05,05:35:20,06,08,1, 11.9,1,1, 7.422, 10579.848, 240.308, 52621.921 20/06/05,05:35:20,07,08,1, 11.9,1,1, 7.422, 10579.821, 240.294, 52621.896 20/06/05,05:35:20,08,08,1, 11.9,1,1, 7.422, 10579.826, 240.324, 52621.956 20/06/05,05:35:20,09,08,1, 11.9,1,1, 7.422, 10579.843, 240.347, 52621.960 20/06/05,05:35:20,10,08,1, 11.9,1,1, 7.422, 10579.846, 240.325, 52621.935 20/06/05,05:35:20,11,08,1, 11.9,1,1, 7.422, 10579.857, 240.356, 52621.965 20/06/05,05:35:20,12,08,1, 11.9,1,1, 7.422, 10579.826, 240.331, 52621.921 20/06/05,05:35:20,13,08,1, 11.9,1,1, 7.422, 10579.828, 240.290, 52621.956 20/06/05,05:35:20,14,08,1, 11.9,1,1, 7.422, 10579.816, 240.323, 52621.967 20/06/05,05:35:20,15,08,1, 11.9,1,1, 7.422, 10579.823, 240.347, 52621.950 20/06/05,05:35:20,16,08,1, 11.9,1,1, 7.422, 10579.856, 240.322, 52621.794 20/06/05,05:35:20,17,08,1, 11.9,1,1, 7.422, 10579.851, 240.339, 52621.893 20/06/05,05:35:20,18,08,1, 11.9,1,1, 7.422, 10579.829, 240.348, 52621.905 20/06/05,05:35:20,19,08,1, 11.9,1,1, 7.422, 10579.846, 240.347, 52621.944 20/06/05,05:35:21,00,08,1, 11.8,1,1, 7.422, 10579.848, 240.358, 52621.966 20/06/05,05:35:21,01,08,1, 11.8,1,1, 7.422, 10579.803, 240.335, 52621.936 20/06/05,05:35:21,02,08,1, 11.8,1,1, 7.422, 10579.820, 240.360, 52621.938 20/06/05,05:35:21,03,08,1, 11.8,1,1, 7.422, 10579.809, 240.358, 52621.967 20/06/05,05:35:21,04,08,1, 11.8,1,1, 7.422, 10579.817, 240.356, 52621.937 20/06/05,05:35:21,05,08,1, 11.8,1,1, 7.422, 10579.805, 240.358, 52621.884 20/06/05,05:35:21,06,08,1, 11.8,1,1, 7.422, 10579.856, 240.368, 52621.947 20/06/05,05:35:21,07,08,1, 11.8,1,1, 7.422, 10579.809, 240.353, 52621.877 20/06/05,05:35:21,08,08,1, 11.8,1,1, 7.422, 10579.835, 240.373, 52621.928 20/06/05,05:35:21,09,08,1, 11.8,1,1, 7.422, 10579.817, 240.357, 52621.931 20/06/05,05:35:21,10,08,1, 11.8,1,1, 7.422, 10579.830, 240.380, 52621.954 20/06/05,05:35:21,11,08,1, 11.8,1,1, 7.422, 10579.862, 240.367, 52621.949 20/06/05,05:35:21,12,08,1, 11.8,1,1, 7.422, 10579.834, 240.337, 52621.965 20/06/05,05:35:21,13,08,1, 11.8,1,1, 7.422, 10579.855, 240.378, 52621.985 20/06/05,05:35:21,14,08,1, 11.8,1,1, 7.422, 10579.855, 240.378, 52621.978 20/06/05,05:35:21,15,08,1, 11.8,1,1, 7.422, 10579.819, 240.357, 52621.917 20/06/05,05:35:21,16,08,1, 11.8,1,1, 7.422, 10579.849, 240.386, 52621.964 20/06/05,05:35:21,17,08,1, 11.8,1,1, 7.422, 10579.842, 240.376, 52621.957 20/06/05,05:35:21,18,08,1, 11.8,1,1, 7.422, 10579.847, 240.361, 52621.950 20/06/05,05:35:21,19,08,1, 11.8,1,1, 7.422, 10579.854, 240.358, 52621.966 20/06/05,05:35:22,00,08,1, 11.8,1,1, 7.418, 10579.857, 240.396, 52621.959 20/06/05,05:35:22,01,08,1, 11.8,1,1, 7.418, 10579.844, 240.368, 52621.968 20/06/05,05:35:22,02,08,1, 11.8,1,1, 7.418, 10579.851, 240.373, 52621.944 20/06/05,05:35:22,03,08,1, 11.8,1,1, 7.418, 10579.826, 240.362, 52621.970 20/06/05,05:35:22,04,08,1, 11.8,1,1, 7.418, 10579.849, 240.354, 52621.920 20/06/05,05:35:22,05,08,1, 11.8,1,1, 7.418, 10579.855, 240.354, 52621.944 20/06/05,05:35:22,06,08,1, 11.8,1,1, 7.418, 10579.846, 240.350, 52621.976 20/06/05,05:35:22,07,08,1, 11.8,1,1, 7.418, 10579.838, 240.360, 52621.951 20/06/05,05:35:22,08,08,1, 11.8,1,1, 7.418, 10579.842, 240.353, 52621.952 20/06/05,05:35:22,09,08,1, 11.8,1,1, 7.418, 10579.883, 240.372, 52621.949 20/06/05,05:35:22,10,08,1, 11.8,1,1, 7.418, 10579.819, 240.374, 52621.957 20/06/05,05:35:22,11,08,1, 11.8,1,1, 7.418, 10579.854, 240.382, 52621.962 20/06/05,05:35:22,12,08,1, 11.8,1,1, 7.418, 10579.850, 240.371, 52621.945 20/06/05,05:35:22,13,08,1, 11.8,1,1, 7.418, 10579.844, 240.361, 52621.983 20/06/05,05:35:22,14,08,1, 11.8,1,1, 7.418, 10579.833, 240.351, 52621.993 20/06/05,05:35:22,15,08,1, 11.8,1,1, 7.418, 10579.835, 240.388, 52621.972 20/06/05,05:35:22,16,08,1, 11.8,1,1, 7.418, 10579.846, 240.375, 52621.973 20/06/05,05:35:22,17,08,1, 11.8,1,1, 7.418, 10579.811, 240.363, 52621.928 20/06/05,05:35:22,18,08,1, 11.8,1,1, 7.418, 10579.856, 240.377, 52621.976 20/06/05,05:35:22,19,08,1, 11.8,1,1, 7.418, 10579.861, 240.396, 52621.959 20/06/05,05:35:23,00,08,1, 11.9,1,1, 7.423, 10579.823, 240.406, 52621.950 20/06/05,05:35:23,01,08,1, 11.9,1,1, 7.423, 10579.822, 240.373, 52621.954 20/06/05,05:35:23,02,08,1, 11.9,1,1, 7.423, 10579.819, 240.390, 52621.906 20/06/05,05:35:23,03,08,1, 11.9,1,1, 7.423, 10579.834, 240.393, 52621.964 20/06/05,05:35:23,04,08,1, 11.9,1,1, 7.423, 10579.824, 240.394, 52621.955 20/06/05,05:35:23,05,08,1, 11.9,1,1, 7.423, 10579.827, 240.377, 52621.922 20/06/05,05:35:23,06,08,1, 11.9,1,1, 7.423, 10579.816, 240.409, 52621.944 20/06/05,05:35:23,07,08,1, 11.9,1,1, 7.423, 10579.834, 240.404, 52621.946 20/06/05,05:35:23,08,08,1, 11.9,1,1, 7.423, 10579.814, 240.394, 52621.931 20/06/05,05:35:23,09,08,1, 11.9,1,1, 7.423, 10579.844, 240.392, 52621.966 20/06/05,05:35:23,10,08,1, 11.9,1,1, 7.423, 10579.839, 240.387, 52621.945 20/06/05,05:35:23,11,08,1, 11.9,1,1, 7.423, 10579.837, 240.405, 52621.953 20/06/05,05:35:23,12,08,1, 11.9,1,1, 7.423, 10579.828, 240.370, 52621.965 20/06/05,05:35:23,13,08,1, 11.9,1,1, 7.423, 10579.831, 240.397, 52621.923 20/06/05,05:35:23,14,08,1, 11.9,1,1, 7.423, 10579.848, 240.393, 52621.962 20/06/05,05:35:23,15,08,1, 11.9,1,1, 7.423, 10579.839, 240.369, 52621.998 20/06/05,05:35:23,16,08,1, 11.9,1,1, 7.423, 10579.830, 240.396, 52621.982 20/06/05,05:35:23,17,08,1, 11.9,1,1, 7.423, 10579.834, 240.399, 52621.948 20/06/05,05:35:23,18,08,1, 11.9,1,1, 7.423, 10579.829, 240.407, 52621.988 20/06/05,05:35:23,19,08,1, 11.9,1,1, 7.423, 10579.827, 240.406, 52621.950 20/06/05,05:35:24,00,08,1, 11.8,1,1, 7.423, 10579.873, 240.408, 52621.950 20/06/05,05:35:24,01,08,1, 11.8,1,1, 7.423, 10579.814, 240.402, 52621.981 20/06/05,05:35:24,02,08,1, 11.8,1,1, 7.423, 10579.842, 240.418, 52621.940 20/06/05,05:35:24,03,08,1, 11.8,1,1, 7.423, 10579.833, 240.427, 52621.956 20/06/05,05:35:24,04,08,1, 11.8,1,1, 7.423, 10579.813, 240.416, 52621.954 20/06/05,05:35:24,05,08,1, 11.8,1,1, 7.423, 10579.820, 240.420, 52621.939 20/06/05,05:35:24,06,08,1, 11.8,1,1, 7.423, 10579.820, 240.401, 52621.960 20/06/05,05:35:24,07,08,1, 11.8,1,1, 7.423, 10579.833, 240.422, 52621.975 20/06/05,05:35:24,08,08,1, 11.8,1,1, 7.423, 10579.864, 240.389, 52621.972 20/06/05,05:35:24,09,08,1, 11.8,1,1, 7.423, 10579.847, 240.410, 52621.957 20/06/05,05:35:24,10,08,1, 11.8,1,1, 7.423, 10579.881, 240.419, 52621.966 20/06/05,05:35:24,11,08,1, 11.8,1,1, 7.423, 10579.836, 240.421, 52621.942 20/06/05,05:35:24,12,08,1, 11.8,1,1, 7.423, 10579.852, 240.419, 52621.943 20/06/05,05:35:24,13,08,1, 11.8,1,1, 7.423, 10579.851, 240.418, 52621.953 20/06/05,05:35:24,14,08,1, 11.8,1,1, 7.423, 10579.840, 240.410, 52621.967 20/06/05,05:35:24,15,08,1, 11.8,1,1, 7.423, 10579.846, 240.405, 52621.954 20/06/05,05:35:24,16,08,1, 11.8,1,1, 7.423, 10579.856, 240.389, 52621.908 20/06/05,05:35:24,17,08,1, 11.8,1,1, 7.423, 10579.834, 240.391, 52621.939 20/06/05,05:35:24,18,08,1, 11.8,1,1, 7.423, 10579.832, 240.416, 52621.973 20/06/05,05:35:24,19,08,1, 11.8,1,1, 7.423, 10579.875, 240.408, 52621.950 20/06/05,05:35:25,00,08,1, 11.9,1,1, 7.421, 10579.848, 240.472, 52622.013 20/06/05,05:35:25,01,08,1, 11.9,1,1, 7.421, 10579.841, 240.408, 52621.953 20/06/05,05:35:25,02,08,1, 11.9,1,1, 7.421, 10579.835, 240.405, 52621.970 20/06/05,05:35:25,03,08,1, 11.9,1,1, 7.421, 10579.801, 240.402, 52621.949 20/06/05,05:35:25,04,08,1, 11.9,1,1, 7.421, 10579.872, 240.442, 52622.008 20/06/05,05:35:25,05,08,1, 11.9,1,1, 7.421, 10579.843, 240.451, 52622.075 20/06/05,05:35:25,06,08,1, 11.9,1,1, 7.421, 10579.857, 240.463, 52622.014 20/06/05,05:35:25,07,08,1, 11.9,1,1, 7.421, 10579.865, 240.440, 52622.028 20/06/05,05:35:25,08,08,1, 11.9,1,1, 7.421, 10579.868, 240.458, 52622.051 20/06/05,05:35:25,09,08,1, 11.9,1,1, 7.421, 10579.831, 240.446, 52622.012 20/06/05,05:35:25,10,08,1, 11.9,1,1, 7.421, 10579.847, 240.437, 52622.031 20/06/05,05:35:25,11,08,1, 11.9,1,1, 7.421, 10579.887, 240.452, 52622.036 20/06/05,05:35:25,12,08,1, 11.9,1,1, 7.421, 10579.876, 240.464, 52622.022 20/06/05,05:35:25,13,08,1, 11.9,1,1, 7.421, 10579.853, 240.448, 52622.028 20/06/05,05:35:25,14,08,1, 11.9,1,1, 7.421, 10579.849, 240.477, 52621.966 20/06/05,05:35:25,15,08,1, 11.9,1,1, 7.421, 10579.834, 240.473, 52622.032 20/06/05,05:35:25,16,08,1, 11.9,1,1, 7.421, 10579.861, 240.462, 52622.068 20/06/05,05:35:25,17,08,1, 11.9,1,1, 7.421, 10579.857, 240.480, 52622.032 20/06/05,05:35:25,18,08,1, 11.9,1,1, 7.421, 10579.869, 240.476, 52622.051 20/06/05,05:35:25,19,08,1, 11.9,1,1, 7.421, 10579.856, 240.472, 52622.013 20/06/05,05:35:26,00,08,1, 11.8,1,1, 7.423, 10579.832, 240.471, 52622.020 20/06/05,05:35:26,01,08,1, 11.8,1,1, 7.423, 10579.854, 240.484, 52622.023 20/06/05,05:35:26,02,08,1, 11.8,1,1, 7.423, 10579.856, 240.471, 52622.019 20/06/05,05:35:26,03,08,1, 11.8,1,1, 7.423, 10579.848, 240.487, 52622.006 20/06/05,05:35:26,04,08,1, 11.8,1,1, 7.423, 10579.865, 240.470, 52622.026 20/06/05,05:35:26,05,08,1, 11.8,1,1, 7.423, 10579.873, 240.472, 52622.035 20/06/05,05:35:26,06,08,1, 11.8,1,1, 7.423, 10579.850, 240.500, 52622.063 20/06/05,05:35:26,07,08,1, 11.8,1,1, 7.423, 10579.863, 240.491, 52622.014 20/06/05,05:35:26,08,08,1, 11.8,1,1, 7.423, 10579.840, 240.477, 52622.047 20/06/05,05:35:26,09,08,1, 11.8,1,1, 7.423, 10579.864, 240.480, 52622.067 20/06/05,05:35:26,10,08,1, 11.8,1,1, 7.423, 10579.848, 240.470, 52622.003 20/06/05,05:35:26,11,08,1, 11.8,1,1, 7.423, 10579.856, 240.469, 52622.001 20/06/05,05:35:26,12,08,1, 11.8,1,1, 7.423, 10579.859, 240.493, 52622.001 20/06/05,05:35:26,13,08,1, 11.8,1,1, 7.423, 10579.858, 240.485, 52622.028 20/06/05,05:35:26,14,08,1, 11.8,1,1, 7.423, 10579.846, 240.462, 52622.025 20/06/05,05:35:26,15,08,1, 11.8,1,1, 7.423, 10579.845, 240.463, 52622.018 20/06/05,05:35:26,16,08,1, 11.8,1,1, 7.423, 10579.856, 240.465, 52621.976 20/06/05,05:35:26,17,08,1, 11.8,1,1, 7.423, 10579.826, 240.465, 52621.998 20/06/05,05:35:26,18,08,1, 11.8,1,1, 7.423, 10579.868, 240.479, 52622.013 20/06/05,05:35:26,19,08,1, 11.8,1,1, 7.423, 10579.834, 240.471, 52622.020 20/06/05,05:35:27,00,08,1, 11.8,1,1, 7.423, 10579.873, 240.457, 52622.066 20/06/05,05:35:27,01,08,1, 11.8,1,1, 7.423, 10579.865, 240.445, 52622.043 20/06/05,05:35:27,02,08,1, 11.8,1,1, 7.423, 10579.857, 240.488, 52622.050 20/06/05,05:35:27,03,08,1, 11.8,1,1, 7.423, 10579.850, 240.450, 52622.014 20/06/05,05:35:27,04,08,1, 11.8,1,1, 7.423, 10579.851, 240.472, 52622.040 20/06/05,05:35:27,05,08,1, 11.8,1,1, 7.423, 10579.866, 240.497, 52621.967 20/06/05,05:35:27,06,08,1, 11.8,1,1, 7.423, 10579.868, 240.460, 52622.036 20/06/05,05:35:27,07,08,1, 11.8,1,1, 7.423, 10579.855, 240.476, 52622.053 20/06/05,05:35:27,08,08,1, 11.8,1,1, 7.423, 10579.892, 240.436, 52622.025 20/06/05,05:35:27,09,08,1, 11.8,1,1, 7.423, 10579.871, 240.457, 52622.001 20/06/05,05:35:27,10,08,1, 11.8,1,1, 7.423, 10579.858, 240.466, 52622.009 20/06/05,05:35:27,11,08,1, 11.8,1,1, 7.423, 10579.863, 240.469, 52622.047 20/06/05,05:35:27,12,08,1, 11.8,1,1, 7.423, 10579.859, 240.452, 52622.044 20/06/05,05:35:27,13,08,1, 11.8,1,1, 7.423, 10579.845, 240.461, 52622.061 20/06/05,05:35:27,14,08,1, 11.8,1,1, 7.423, 10579.866, 240.463, 52622.077 20/06/05,05:35:27,15,08,1, 11.8,1,1, 7.423, 10579.830, 240.468, 52622.034 20/06/05,05:35:27,16,08,1, 11.8,1,1, 7.423, 10579.843, 240.484, 52622.047 20/06/05,05:35:27,17,08,1, 11.8,1,1, 7.423, 10579.868, 240.460, 52622.051 20/06/05,05:35:27,18,08,1, 11.8,1,1, 7.423, 10579.875, 240.464, 52622.097 20/06/05,05:35:27,19,08,1, 11.8,1,1, 7.423, 10579.880, 240.457, 52622.066 20/06/05,05:35:28,00,08,1, 11.8,1,1, 7.418, 10579.882, 240.510, 52622.012 20/06/05,05:35:28,01,08,1, 11.8,1,1, 7.418, 10579.876, 240.472, 52622.064 20/06/05,05:35:28,02,08,1, 11.8,1,1, 7.418, 10579.888, 240.470, 52622.042 20/06/05,05:35:28,03,08,1, 11.8,1,1, 7.418, 10579.880, 240.480, 52622.070 20/06/05,05:35:28,04,08,1, 11.8,1,1, 7.418, 10579.887, 240.487, 52622.085 20/06/05,05:35:28,05,08,1, 11.8,1,1, 7.418, 10579.894, 240.488, 52622.071 20/06/05,05:35:28,06,08,1, 11.8,1,1, 7.418, 10579.905, 240.507, 52622.065 20/06/05,05:35:28,07,08,1, 11.8,1,1, 7.418, 10579.879, 240.513, 52622.061 20/06/05,05:35:28,08,08,1, 11.8,1,1, 7.418, 10579.886, 240.516, 52622.082 20/06/05,05:35:28,09,08,1, 11.8,1,1, 7.418, 10579.906, 240.498, 52622.067 20/06/05,05:35:28,10,08,1, 11.8,1,1, 7.418, 10579.889, 240.497, 52622.051 20/06/05,05:35:28,11,08,1, 11.8,1,1, 7.418, 10579.882, 240.506, 52622.106 20/06/05,05:35:28,12,08,1, 11.8,1,1, 7.418, 10579.861, 240.511, 52622.039 20/06/05,05:35:28,13,08,1, 11.8,1,1, 7.418, 10579.883, 240.525, 52622.023 20/06/05,05:35:28,14,08,1, 11.8,1,1, 7.418, 10579.870, 240.533, 52622.045 20/06/05,05:35:28,15,08,1, 11.8,1,1, 7.418, 10579.879, 240.527, 52622.074 20/06/05,05:35:28,16,08,1, 11.8,1,1, 7.418, 10579.896, 240.518, 52622.070 20/06/05,05:35:28,17,08,1, 11.8,1,1, 7.418, 10579.898, 240.540, 52622.093 20/06/05,05:35:28,18,08,1, 11.8,1,1, 7.418, 10579.872, 240.526, 52622.083 20/06/05,05:35:28,19,08,1, 11.8,1,1, 7.418, 10579.883, 240.510, 52622.012 20/06/05,05:35:29,00,08,1, 11.9,1,1, 7.421, 10579.890, 240.503, 52622.105 20/06/05,05:35:29,01,08,1, 11.9,1,1, 7.421, 10579.895, 240.520, 52622.071 20/06/05,05:35:29,02,08,1, 11.9,1,1, 7.421, 10579.892, 240.514, 52622.078 20/06/05,05:35:29,03,08,1, 11.9,1,1, 7.421, 10579.885, 240.537, 52622.099 20/06/05,05:35:29,04,08,1, 11.9,1,1, 7.421, 10579.885, 240.533, 52622.057 20/06/05,05:35:29,05,08,1, 11.9,1,1, 7.421, 10579.902, 240.536, 52622.075 20/06/05,05:35:29,06,08,1, 11.9,1,1, 7.421, 10579.905, 240.509, 52622.083 20/06/05,05:35:29,07,08,1, 11.9,1,1, 7.421, 10579.898, 240.491, 52622.034 20/06/05,05:35:29,08,08,1, 11.9,1,1, 7.421, 10579.898, 240.518, 52622.081 20/06/05,05:35:29,09,08,1, 11.9,1,1, 7.421, 10579.865, 240.487, 52622.081 20/06/05,05:35:29,10,08,1, 11.9,1,1, 7.421, 10579.904, 240.517, 52622.059 20/06/05,05:35:29,11,08,1, 11.9,1,1, 7.421, 10579.878, 240.498, 52622.068 20/06/05,05:35:29,12,08,1, 11.9,1,1, 7.421, 10579.906, 240.496, 52622.073 20/06/05,05:35:29,13,08,1, 11.9,1,1, 7.421, 10579.893, 240.503, 52622.064 20/06/05,05:35:29,14,08,1, 11.9,1,1, 7.421, 10579.912, 240.508, 52622.061 20/06/05,05:35:29,15,08,1, 11.9,1,1, 7.421, 10579.894, 240.500, 52622.071 20/06/05,05:35:29,16,08,1, 11.9,1,1, 7.421, 10579.876, 240.498, 52622.078 20/06/05,05:35:29,17,08,1, 11.9,1,1, 7.421, 10579.874, 240.518, 52622.067 20/06/05,05:35:29,18,08,1, 11.9,1,1, 7.421, 10579.863, 240.488, 52622.081 20/06/05,05:35:29,19,08,1, 11.9,1,1, 7.421, 10579.896, 240.503, 52622.105 20/06/05,05:35:30,00,08,1, 11.8,1,1, 7.421, 10579.890, 240.528, 52622.005 20/06/05,05:35:30,01,08,1, 11.8,1,1, 7.421, 10579.881, 240.495, 52622.070 20/06/05,05:35:30,02,08,1, 11.8,1,1, 7.421, 10579.887, 240.494, 52622.088 20/06/05,05:35:30,03,08,1, 11.8,1,1, 7.421, 10579.883, 240.487, 52622.091 20/06/05,05:35:30,04,08,1, 11.8,1,1, 7.421, 10579.883, 240.473, 52621.985 20/06/05,05:35:30,05,08,1, 11.8,1,1, 7.421, 10579.850, 240.489, 52621.971 20/06/05,05:35:30,06,08,1, 11.8,1,1, 7.421, 10579.898, 240.489, 52622.040 20/06/05,05:35:30,07,08,1, 11.8,1,1, 7.421, 10579.887, 240.488, 52622.013 20/06/05,05:35:30,08,08,1, 11.8,1,1, 7.421, 10579.881, 240.495, 52622.014 20/06/05,05:35:30,09,08,1, 11.8,1,1, 7.421, 10579.892, 240.484, 52622.016 20/06/05,05:35:30,10,08,1, 11.8,1,1, 7.421, 10579.858, 240.495, 52622.050 20/06/05,05:35:30,11,08,1, 11.8,1,1, 7.421, 10579.869, 240.505, 52622.046 20/06/05,05:35:30,12,08,1, 11.8,1,1, 7.421, 10579.881, 240.497, 52622.055 20/06/05,05:35:30,13,08,1, 11.8,1,1, 7.421, 10579.881, 240.497, 52621.977 20/06/05,05:35:30,14,08,1, 11.8,1,1, 7.421, 10579.871, 240.539, 52622.015 20/06/05,05:35:30,15,08,1, 11.8,1,1, 7.421, 10579.896, 240.494, 52622.003 20/06/05,05:35:30,16,08,1, 11.8,1,1, 7.421, 10579.894, 240.503, 52621.996 20/06/05,05:35:30,17,08,1, 11.8,1,1, 7.421, 10579.889, 240.533, 52622.031 20/06/05,05:35:30,18,08,1, 11.8,1,1, 7.421, 10579.883, 240.531, 52622.027 20/06/05,05:35:30,19,08,1, 11.8,1,1, 7.421, 10579.896, 240.528, 52622.005 20/06/05,05:35:31,00,08,1, 11.9,1,1, 7.423, 10579.915, 240.554, 52622.048 20/06/05,05:35:31,01,08,1, 11.9,1,1, 7.423, 10579.903, 240.518, 52622.022 20/06/05,05:35:31,02,08,1, 11.9,1,1, 7.423, 10579.889, 240.526, 52621.991 20/06/05,05:35:31,03,08,1, 11.9,1,1, 7.423, 10579.887, 240.526, 52622.034 20/06/05,05:35:31,04,08,1, 11.9,1,1, 7.423, 10579.901, 240.527, 52622.007 20/06/05,05:35:31,05,08,1, 11.9,1,1, 7.423, 10579.883, 240.548, 52622.053 20/06/05,05:35:31,06,08,1, 11.9,1,1, 7.423, 10579.910, 240.542, 52621.983 20/06/05,05:35:31,07,08,1, 11.9,1,1, 7.423, 10579.887, 240.533, 52621.998 20/06/05,05:35:31,08,08,1, 11.9,1,1, 7.423, 10579.902, 240.564, 52622.019 20/06/05,05:35:31,09,08,1, 11.9,1,1, 7.423, 10579.897, 240.526, 52622.028 20/06/05,05:35:31,10,08,1, 11.9,1,1, 7.423, 10579.887, 240.527, 52622.012 20/06/05,05:35:31,11,08,1, 11.9,1,1, 7.423, 10579.913, 240.560, 52621.998 20/06/05,05:35:31,12,08,1, 11.9,1,1, 7.423, 10579.885, 240.518, 52622.023 20/06/05,05:35:31,13,08,1, 11.9,1,1, 7.423, 10579.914, 240.544, 52622.068 20/06/05,05:35:31,14,08,1, 11.9,1,1, 7.423, 10579.915, 240.543, 52622.078 20/06/05,05:35:31,15,08,1, 11.9,1,1, 7.423, 10579.891, 240.526, 52622.055 20/06/05,05:35:31,16,08,1, 11.9,1,1, 7.423, 10579.902, 240.559, 52622.022 20/06/05,05:35:31,17,08,1, 11.9,1,1, 7.423, 10579.907, 240.537, 52622.035 20/06/05,05:35:31,18,08,1, 11.9,1,1, 7.423, 10579.895, 240.514, 52622.030 20/06/05,05:35:31,19,08,1, 11.9,1,1, 7.423, 10579.917, 240.554, 52622.048 20/06/05,05:35:32,00,08,1, 11.8,1,1, 7.421, 10579.907, 240.564, 52622.019 20/06/05,05:35:32,01,08,1, 11.8,1,1, 7.421, 10579.887, 240.573, 52622.042 20/06/05,05:35:32,02,08,1, 11.8,1,1, 7.421, 10579.905, 240.548, 52621.975 20/06/05,05:35:32,03,08,1, 11.8,1,1, 7.421, 10579.878, 240.550, 52622.059 20/06/05,05:35:32,04,08,1, 11.8,1,1, 7.421, 10579.892, 240.576, 52622.074 20/06/05,05:35:32,05,08,1, 11.8,1,1, 7.421, 10579.905, 240.560, 52622.043 20/06/05,05:35:32,06,08,1, 11.8,1,1, 7.421, 10579.916, 240.570, 52622.051 20/06/05,05:35:32,07,08,1, 11.8,1,1, 7.421, 10579.935, 240.530, 52622.041 20/06/05,05:35:32,08,08,1, 11.8,1,1, 7.421, 10579.923, 240.565, 52622.018 20/06/05,05:35:32,09,08,1, 11.8,1,1, 7.421, 10579.918, 240.573, 52622.030 20/06/05,05:35:32,10,08,1, 11.8,1,1, 7.421, 10579.891, 240.556, 52622.006 20/06/05,05:35:32,11,08,1, 11.8,1,1, 7.421, 10579.911, 240.544, 52622.005 20/06/05,05:35:32,12,08,1, 11.8,1,1, 7.421, 10579.920, 240.544, 52622.035 20/06/05,05:35:32,13,08,1, 11.8,1,1, 7.421, 10579.911, 240.543, 52622.040 20/06/05,05:35:32,14,08,1, 11.8,1,1, 7.421, 10579.920, 240.567, 52622.008 20/06/05,05:35:32,15,08,1, 11.8,1,1, 7.421, 10579.926, 240.563, 52621.989 20/06/05,05:35:32,16,08,1, 11.8,1,1, 7.421, 10579.893, 240.560, 52622.009 20/06/05,05:35:32,17,08,1, 11.8,1,1, 7.421, 10579.879, 240.574, 52622.024 20/06/05,05:35:32,18,08,1, 11.8,1,1, 7.421, 10579.916, 240.557, 52622.018 20/06/05,05:35:32,19,08,1, 11.8,1,1, 7.421, 10579.911, 240.564, 52622.019 20/06/05,05:35:33,00,08,1, 11.8,1,1, 7.419, 10579.882, 240.564, 52622.053 20/06/05,05:35:33,01,08,1, 11.8,1,1, 7.419, 10579.922, 240.560, 52622.026 20/06/05,05:35:33,02,08,1, 11.8,1,1, 7.419, 10579.903, 240.551, 52622.002 20/06/05,05:35:33,03,08,1, 11.8,1,1, 7.419, 10579.918, 240.575, 52622.029 20/06/05,05:35:33,04,08,1, 11.8,1,1, 7.419, 10579.921, 240.564, 52622.007 20/06/05,05:35:33,05,08,1, 11.8,1,1, 7.419, 10579.900, 240.577, 52622.003 20/06/05,05:35:33,06,08,1, 11.8,1,1, 7.419, 10579.898, 240.552, 52621.982 20/06/05,05:35:33,07,08,1, 11.8,1,1, 7.419, 10579.909, 240.561, 52621.998 20/06/05,05:35:33,08,08,1, 11.8,1,1, 7.419, 10579.897, 240.569, 52622.019 20/06/05,05:35:33,09,08,1, 11.8,1,1, 7.419, 10579.895, 240.553, 52622.007 20/06/05,05:35:33,10,08,1, 11.8,1,1, 7.419, 10579.910, 240.563, 52622.019 20/06/05,05:35:33,11,08,1, 11.8,1,1, 7.419, 10579.888, 240.569, 52622.010 20/06/05,05:35:33,12,08,1, 11.8,1,1, 7.419, 10579.910, 240.565, 52622.016 20/06/05,05:35:33,13,08,1, 11.8,1,1, 7.419, 10579.915, 240.563, 52622.023 20/06/05,05:35:33,14,08,1, 11.8,1,1, 7.419, 10579.885, 240.565, 52621.998 20/06/05,05:35:33,15,08,1, 11.8,1,1, 7.419, 10579.905, 240.538, 52622.003 20/06/05,05:35:33,16,08,1, 11.8,1,1, 7.419, 10579.895, 240.575, 52621.972 20/06/05,05:35:33,17,08,1, 11.8,1,1, 7.419, 10579.923, 240.565, 52621.982 20/06/05,05:35:33,18,08,1, 11.8,1,1, 7.419, 10579.892, 240.551, 52621.983 20/06/05,05:35:33,19,08,1, 11.8,1,1, 7.419, 10579.889, 240.564, 52622.053 20/06/05,05:35:34,00,08,1, 11.9,1,1, 7.421, 10579.907, 240.561, 52621.944 20/06/05,05:35:34,01,08,1, 11.9,1,1, 7.421, 10579.919, 240.556, 52622.064 20/06/05,05:35:34,02,08,1, 11.9,1,1, 7.421, 10579.880, 240.516, 52621.989 20/06/05,05:35:34,03,08,1, 11.9,1,1, 7.421, 10579.904, 240.525, 52621.984 20/06/05,05:35:34,04,08,1, 11.9,1,1, 7.421, 10579.882, 240.541, 52622.013 20/06/05,05:35:34,05,08,1, 11.9,1,1, 7.421, 10579.897, 240.520, 52621.984 20/06/05,05:35:34,06,08,1, 11.9,1,1, 7.421, 10579.903, 240.547, 52622.004 20/06/05,05:35:34,07,08,1, 11.9,1,1, 7.421, 10579.896, 240.554, 52621.973 20/06/05,05:35:34,08,08,1, 11.9,1,1, 7.421, 10579.887, 240.558, 52621.980 20/06/05,05:35:34,09,08,1, 11.9,1,1, 7.421, 10579.917, 240.556, 52621.996 20/06/05,05:35:34,10,08,1, 11.9,1,1, 7.421, 10579.912, 240.576, 52622.007 20/06/05,05:35:34,11,08,1, 11.9,1,1, 7.421, 10579.907, 240.559, 52621.988 20/06/05,05:35:34,12,08,1, 11.9,1,1, 7.421, 10579.902, 240.544, 52621.996 20/06/05,05:35:34,13,08,1, 11.9,1,1, 7.421, 10579.907, 240.569, 52621.988 20/06/05,05:35:34,14,08,1, 11.9,1,1, 7.421, 10579.900, 240.586, 52622.016 20/06/05,05:35:34,15,08,1, 11.9,1,1, 7.421, 10579.906, 240.573, 52622.036 20/06/05,05:35:34,16,08,1, 11.9,1,1, 7.421, 10579.890, 240.562, 52622.002 20/06/05,05:35:34,17,08,1, 11.9,1,1, 7.421, 10579.916, 240.597, 52621.999 20/06/05,05:35:34,18,08,1, 11.9,1,1, 7.421, 10579.906, 240.573, 52621.991 20/06/05,05:35:34,19,08,1, 11.9,1,1, 7.421, 10579.913, 240.561, 52621.944 20/06/05,05:35:35,00,08,1, 11.9,1,1, 7.421, 10579.923, 240.598, 52622.016 20/06/05,05:35:35,01,08,1, 11.9,1,1, 7.421, 10579.922, 240.587, 52622.027 20/06/05,05:35:35,02,08,1, 11.9,1,1, 7.421, 10579.929, 240.616, 52622.034 20/06/05,05:35:35,03,08,1, 11.9,1,1, 7.421, 10579.939, 240.597, 52622.024 20/06/05,05:35:35,04,08,1, 11.9,1,1, 7.421, 10579.924, 240.600, 52622.034 20/06/05,05:35:35,05,08,1, 11.9,1,1, 7.421, 10579.922, 240.607, 52622.027 20/06/05,05:35:35,06,08,1, 11.9,1,1, 7.421, 10579.943, 240.612, 52621.999 20/06/05,05:35:35,07,08,1, 11.9,1,1, 7.421, 10579.927, 240.618, 52622.021 20/06/05,05:35:35,08,08,1, 11.9,1,1, 7.421, 10579.932, 240.590, 52622.048 20/06/05,05:35:35,09,08,1, 11.9,1,1, 7.421, 10579.941, 240.646, 52622.049 20/06/05,05:35:35,10,08,1, 11.9,1,1, 7.421, 10579.932, 240.622, 52622.059 20/06/05,05:35:35,11,08,1, 11.9,1,1, 7.421, 10579.954, 240.621, 52622.015 20/06/05,05:35:35,12,08,1, 11.9,1,1, 7.421, 10579.939, 240.621, 52622.031 20/06/05,05:35:35,13,08,1, 11.9,1,1, 7.421, 10579.944, 240.626, 52622.016 20/06/05,05:35:35,14,08,1, 11.9,1,1, 7.421, 10579.948, 240.605, 52622.043 20/06/05,05:35:35,15,08,1, 11.9,1,1, 7.421, 10579.919, 240.618, 52622.012 20/06/05,05:35:35,16,08,1, 11.9,1,1, 7.421, 10579.957, 240.597, 52621.976 20/06/05,05:35:35,17,08,1, 11.9,1,1, 7.421, 10579.929, 240.619, 52621.996 20/06/05,05:35:35,18,08,1, 11.9,1,1, 7.421, 10579.918, 240.626, 52622.023 20/06/05,05:35:35,19,08,1, 11.9,1,1, 7.421, 10579.929, 240.598, 52622.016 20/06/05,05:35:36,00,08,1, 11.9,1,1, 7.423, 10579.915, 240.578, 52621.983 20/06/05,05:35:36,01,08,1, 11.9,1,1, 7.423, 10579.934, 240.607, 52622.013 20/06/05,05:35:36,02,08,1, 11.9,1,1, 7.423, 10579.930, 240.617, 52622.025 20/06/05,05:35:36,03,08,1, 11.9,1,1, 7.423, 10579.929, 240.614, 52621.964 20/06/05,05:35:36,04,08,1, 11.9,1,1, 7.423, 10579.916, 240.636, 52621.964 20/06/05,05:35:36,05,08,1, 11.9,1,1, 7.423, 10579.931, 240.613, 52621.971 20/06/05,05:35:36,06,08,1, 11.9,1,1, 7.423, 10579.918, 240.629, 52621.977 20/06/05,05:35:36,07,08,1, 11.9,1,1, 7.423, 10579.919, 240.595, 52621.945 20/06/05,05:35:36,08,08,1, 11.9,1,1, 7.423, 10579.906, 240.604, 52621.973 20/06/05,05:35:36,09,08,1, 11.9,1,1, 7.423, 10579.918, 240.590, 52621.955 20/06/05,05:35:36,10,08,1, 11.9,1,1, 7.423, 10579.908, 240.606, 52621.990 20/06/05,05:35:36,11,08,1, 11.9,1,1, 7.423, 10579.956, 240.574, 52621.960 20/06/05,05:35:36,12,08,1, 11.9,1,1, 7.423, 10579.932, 240.588, 52621.968 20/06/05,05:35:36,13,08,1, 11.9,1,1, 7.423, 10579.921, 240.574, 52621.951 20/06/05,05:35:36,14,08,1, 11.9,1,1, 7.423, 10579.911, 240.587, 52621.925 20/06/05,05:35:36,15,08,1, 11.9,1,1, 7.423, 10579.905, 240.564, 52621.960 20/06/05,05:35:36,16,08,1, 11.9,1,1, 7.423, 10579.904, 240.572, 52622.028 20/06/05,05:35:36,17,08,1, 11.9,1,1, 7.423, 10579.913, 240.572, 52621.990 20/06/05,05:35:36,18,08,1, 11.9,1,1, 7.423, 10579.924, 240.544, 52621.960 20/06/05,05:35:36,19,08,1, 11.9,1,1, 7.423, 10579.917, 240.578, 52621.983 20/06/05,05:35:37,00,08,1, 11.9,1,1, 7.424, 10579.948, 240.583, 52621.990 20/06/05,05:35:37,01,08,1, 11.9,1,1, 7.424, 10579.896, 240.564, 52621.976 20/06/05,05:35:37,02,08,1, 11.9,1,1, 7.424, 10579.931, 240.564, 52622.000 20/06/05,05:35:37,03,08,1, 11.9,1,1, 7.424, 10579.922, 240.557, 52621.987 20/06/05,05:35:37,04,08,1, 11.9,1,1, 7.424, 10579.927, 240.531, 52621.951 20/06/05,05:35:37,05,08,1, 11.9,1,1, 7.424, 10579.936, 240.530, 52621.938 20/06/05,05:35:37,06,08,1, 11.9,1,1, 7.424, 10579.907, 240.529, 52621.970 20/06/05,05:35:37,07,08,1, 11.9,1,1, 7.424, 10579.941, 240.543, 52621.976 20/06/05,05:35:37,08,08,1, 11.9,1,1, 7.424, 10579.950, 240.580, 52621.951 20/06/05,05:35:37,09,08,1, 11.9,1,1, 7.424, 10579.938, 240.575, 52621.980 20/06/05,05:35:37,10,08,1, 11.9,1,1, 7.424, 10579.954, 240.576, 52621.993 20/06/05,05:35:37,11,08,1, 11.9,1,1, 7.424, 10579.969, 240.567, 52621.995 20/06/05,05:35:37,12,08,1, 11.9,1,1, 7.424, 10579.950, 240.592, 52621.971 20/06/05,05:35:37,13,08,1, 11.9,1,1, 7.424, 10579.942, 240.559, 52621.963 20/06/05,05:35:37,14,08,1, 11.9,1,1, 7.424, 10579.924, 240.591, 52621.996 20/06/05,05:35:37,15,08,1, 11.9,1,1, 7.424, 10579.948, 240.598, 52621.962 20/06/05,05:35:37,16,08,1, 11.9,1,1, 7.424, 10579.942, 240.574, 52622.006 20/06/05,05:35:37,17,08,1, 11.9,1,1, 7.424, 10579.959, 240.592, 52622.008 20/06/05,05:35:37,18,08,1, 11.9,1,1, 7.424, 10579.954, 240.591, 52622.010 20/06/05,05:35:37,19,08,1, 11.9,1,1, 7.424, 10579.956, 240.583, 52621.990 20/06/05,05:35:38,00,08,1, 11.9,1,1, 7.417, 10579.940, 240.668, 52621.979 20/06/05,05:35:38,01,08,1, 11.9,1,1, 7.417, 10579.965, 240.609, 52622.015 20/06/05,05:35:38,02,08,1, 11.9,1,1, 7.417, 10579.969, 240.630, 52622.041 20/06/05,05:35:38,03,08,1, 11.9,1,1, 7.417, 10579.958, 240.661, 52622.027 20/06/05,05:35:38,04,08,1, 11.9,1,1, 7.417, 10579.968, 240.646, 52622.014 20/06/05,05:35:38,05,08,1, 11.9,1,1, 7.417, 10579.961, 240.659, 52622.028 20/06/05,05:35:38,06,08,1, 11.9,1,1, 7.417, 10579.961, 240.640, 52621.998 20/06/05,05:35:38,07,08,1, 11.9,1,1, 7.417, 10579.953, 240.644, 52622.007 20/06/05,05:35:38,08,08,1, 11.9,1,1, 7.417, 10579.965, 240.660, 52622.062 20/06/05,05:35:38,09,08,1, 11.9,1,1, 7.417, 10579.970, 240.657, 52622.063 20/06/05,05:35:38,10,08,1, 11.9,1,1, 7.417, 10579.952, 240.675, 52622.048 20/06/05,05:35:38,11,08,1, 11.9,1,1, 7.417, 10579.969, 240.663, 52622.062 20/06/05,05:35:38,12,08,1, 11.9,1,1, 7.417, 10579.944, 240.665, 52622.015 20/06/05,05:35:38,13,08,1, 11.9,1,1, 7.417, 10579.942, 240.687, 52622.031 20/06/05,05:35:38,14,08,1, 11.9,1,1, 7.417, 10579.943, 240.679, 52622.018 20/06/05,05:35:38,15,08,1, 11.9,1,1, 7.417, 10579.981, 240.677, 52622.023 20/06/05,05:35:38,16,08,1, 11.9,1,1, 7.417, 10579.942, 240.664, 52621.980 20/06/05,05:35:38,17,08,1, 11.9,1,1, 7.417, 10579.964, 240.647, 52622.016 20/06/05,05:35:38,18,08,1, 11.9,1,1, 7.417, 10579.965, 240.671, 52622.030 20/06/05,05:35:38,19,08,1, 11.9,1,1, 7.417, 10579.945, 240.668, 52621.979 20/06/05,05:35:39,00,08,1, 11.9,1,1, 7.421, 10579.965, 240.591, 52621.972 20/06/05,05:35:39,01,08,1, 11.9,1,1, 7.421, 10579.948, 240.671, 52622.001 20/06/05,05:35:39,02,08,1, 11.9,1,1, 7.421, 10579.946, 240.683, 52622.012 20/06/05,05:35:39,03,08,1, 11.9,1,1, 7.421, 10579.949, 240.668, 52621.976 20/06/05,05:35:39,04,08,1, 11.9,1,1, 7.421, 10579.937, 240.659, 52621.979 20/06/05,05:35:39,05,08,1, 11.9,1,1, 7.421, 10579.952, 240.631, 52621.985 20/06/05,05:35:39,06,08,1, 11.9,1,1, 7.421, 10579.943, 240.623, 52621.996 20/06/05,05:35:39,07,08,1, 11.9,1,1, 7.421, 10579.968, 240.636, 52621.959 20/06/05,05:35:39,08,08,1, 11.9,1,1, 7.421, 10579.935, 240.630, 52621.960 20/06/05,05:35:39,09,08,1, 11.9,1,1, 7.421, 10579.920, 240.629, 52621.978 20/06/05,05:35:39,10,08,1, 11.9,1,1, 7.421, 10579.959, 240.649, 52622.043 20/06/05,05:35:39,11,08,1, 11.9,1,1, 7.421, 10579.934, 240.622, 52621.983 20/06/05,05:35:39,12,08,1, 11.9,1,1, 7.421, 10579.943, 240.599, 52621.967 20/06/05,05:35:39,13,08,1, 11.9,1,1, 7.421, 10579.965, 240.600, 52621.930 20/06/05,05:35:39,14,08,1, 11.9,1,1, 7.421, 10579.944, 240.608, 52621.928 20/06/05,05:35:39,15,08,1, 11.9,1,1, 7.421, 10579.941, 240.615, 52621.983 20/06/05,05:35:39,16,08,1, 11.9,1,1, 7.421, 10579.944, 240.636, 52621.967 20/06/05,05:35:39,17,08,1, 11.9,1,1, 7.421, 10579.937, 240.617, 52621.978 20/06/05,05:35:39,18,08,1, 11.9,1,1, 7.421, 10579.963, 240.619, 52622.001 20/06/05,05:35:39,19,08,1, 11.9,1,1, 7.421, 10579.966, 240.591, 52621.972 20/06/05,05:35:40,00,08,1, 11.9,1,1, 7.420, 10579.957, 240.644, 52622.004 20/06/05,05:35:40,01,08,1, 11.9,1,1, 7.420, 10579.955, 240.595, 52621.970 20/06/05,05:35:40,02,08,1, 11.9,1,1, 7.420, 10579.967, 240.622, 52621.997 20/06/05,05:35:40,03,08,1, 11.9,1,1, 7.420, 10579.953, 240.616, 52621.980 20/06/05,05:35:40,04,08,1, 11.9,1,1, 7.420, 10579.963, 240.610, 52621.978 20/06/05,05:35:40,05,08,1, 11.9,1,1, 7.420, 10579.973, 240.603, 52622.005 20/06/05,05:35:40,06,08,1, 11.9,1,1, 7.420, 10579.938, 240.618, 52621.979 20/06/05,05:35:40,07,08,1, 11.9,1,1, 7.420, 10579.932, 240.620, 52621.971 20/06/05,05:35:40,08,08,1, 11.9,1,1, 7.420, 10579.960, 240.612, 52621.991 20/06/05,05:35:40,09,08,1, 11.9,1,1, 7.420, 10579.977, 240.614, 52621.980 20/06/05,05:35:40,10,08,1, 11.9,1,1, 7.420, 10579.979, 240.622, 52621.990 20/06/05,05:35:40,11,08,1, 11.9,1,1, 7.420, 10579.943, 240.611, 52621.980 20/06/05,05:35:40,12,08,1, 11.9,1,1, 7.420, 10579.956, 240.613, 52622.006 20/06/05,05:35:40,13,08,1, 11.9,1,1, 7.420, 10579.977, 240.661, 52622.042 20/06/05,05:35:40,14,08,1, 11.9,1,1, 7.420, 10579.974, 240.644, 52622.033 20/06/05,05:35:40,15,08,1, 11.9,1,1, 7.420, 10579.984, 240.636, 52622.022 20/06/05,05:35:40,16,08,1, 11.9,1,1, 7.420, 10579.975, 240.638, 52622.031 20/06/05,05:35:40,17,08,1, 11.9,1,1, 7.420, 10579.983, 240.630, 52622.055 20/06/05,05:35:40,18,08,1, 11.9,1,1, 7.420, 10579.961, 240.624, 52621.987 20/06/05,05:35:40,19,08,1, 11.9,1,1, 7.420, 10579.962, 240.644, 52622.004 20/06/05,05:35:41,00,08,1, 11.9,1,1, 7.424, 10579.990, 240.656, 52622.045 20/06/05,05:35:41,01,08,1, 11.9,1,1, 7.424, 10579.983, 240.636, 52621.992 20/06/05,05:35:41,02,08,1, 11.9,1,1, 7.424, 10579.963, 240.659, 52622.034 20/06/05,05:35:41,03,08,1, 11.9,1,1, 7.424, 10579.963, 240.637, 52621.970 20/06/05,05:35:41,04,08,1, 11.9,1,1, 7.424, 10579.963, 240.651, 52622.013 20/06/05,05:35:41,05,08,1, 11.9,1,1, 7.424, 10579.960, 240.659, 52622.013 20/06/05,05:35:41,06,08,1, 11.9,1,1, 7.424, 10579.970, 240.677, 52621.996 20/06/05,05:35:41,07,08,1, 11.9,1,1, 7.424, 10579.980, 240.651, 52621.998 20/06/05,05:35:41,08,08,1, 11.9,1,1, 7.424, 10579.958, 240.672, 52622.013 20/06/05,05:35:41,09,08,1, 11.9,1,1, 7.424, 10579.975, 240.673, 52621.981 20/06/05,05:35:41,10,08,1, 11.9,1,1, 7.424, 10579.997, 240.671, 52621.970 20/06/05,05:35:41,11,08,1, 11.9,1,1, 7.424, 10579.953, 240.653, 52621.990 20/06/05,05:35:41,12,08,1, 11.9,1,1, 7.424, 10579.960, 240.648, 52622.022 20/06/05,05:35:41,13,08,1, 11.9,1,1, 7.424, 10579.979, 240.667, 52622.008 20/06/05,05:35:41,14,08,1, 11.9,1,1, 7.424, 10579.988, 240.672, 52621.980 20/06/05,05:35:41,15,08,1, 11.9,1,1, 7.424, 10579.972, 240.657, 52622.008 20/06/05,05:35:41,16,08,1, 11.9,1,1, 7.424, 10579.997, 240.677, 52622.056 20/06/05,05:35:41,17,08,1, 11.9,1,1, 7.424, 10579.983, 240.684, 52622.047 20/06/05,05:35:41,18,08,1, 11.9,1,1, 7.424, 10579.964, 240.669, 52622.041 20/06/05,05:35:41,19,08,1, 11.9,1,1, 7.424, 10579.995, 240.656, 52622.045 20/06/05,05:35:42,00,08,1, 11.9,1,1, 7.424, 10579.990, 240.654, 52621.960 20/06/05,05:35:42,01,08,1, 11.9,1,1, 7.424, 10580.003, 240.667, 52622.008 20/06/05,05:35:42,02,08,1, 11.9,1,1, 7.424, 10580.016, 240.667, 52622.010 20/06/05,05:35:42,03,08,1, 11.9,1,1, 7.424, 10580.003, 240.692, 52622.029 20/06/05,05:35:42,04,08,1, 11.9,1,1, 7.424, 10580.000, 240.676, 52622.041 20/06/05,05:35:42,05,08,1, 11.9,1,1, 7.424, 10580.010, 240.666, 52621.986 20/06/05,05:35:42,06,08,1, 11.9,1,1, 7.424, 10579.999, 240.682, 52621.982 20/06/05,05:35:42,07,08,1, 11.9,1,1, 7.424, 10580.014, 240.656, 52621.983 20/06/05,05:35:42,08,08,1, 11.9,1,1, 7.424, 10579.982, 240.691, 52621.980 20/06/05,05:35:42,09,08,1, 11.9,1,1, 7.424, 10580.012, 240.670, 52621.989 20/06/05,05:35:42,10,08,1, 11.9,1,1, 7.424, 10579.989, 240.683, 52621.987 20/06/05,05:35:42,11,08,1, 11.9,1,1, 7.424, 10580.007, 240.683, 52621.985 20/06/05,05:35:42,12,08,1, 11.9,1,1, 7.424, 10580.006, 240.685, 52621.998 20/06/05,05:35:42,13,08,1, 11.9,1,1, 7.424, 10579.979, 240.645, 52621.967 20/06/05,05:35:42,14,08,1, 11.9,1,1, 7.424, 10580.003, 240.653, 52621.975 20/06/05,05:35:42,15,08,1, 11.9,1,1, 7.424, 10580.006, 240.672, 52621.941 20/06/05,05:35:42,16,08,1, 11.9,1,1, 7.424, 10579.959, 240.657, 52621.955 20/06/05,05:35:42,17,08,1, 11.9,1,1, 7.424, 10580.004, 240.678, 52621.970 20/06/05,05:35:42,18,08,1, 11.9,1,1, 7.424, 10579.996, 240.647, 52621.962 20/06/05,05:35:42,19,08,1, 11.9,1,1, 7.424, 10579.992, 240.654, 52621.960 20/06/05,05:35:43,00,08,1, 11.9,1,1, 7.422, 10579.990, 240.658, 52621.993 20/06/05,05:35:43,01,08,1, 11.9,1,1, 7.422, 10579.997, 240.674, 52621.962 20/06/05,05:35:43,02,08,1, 11.9,1,1, 7.422, 10579.993, 240.677, 52621.945 20/06/05,05:35:43,03,08,1, 11.9,1,1, 7.422, 10579.989, 240.654, 52621.956 20/06/05,05:35:43,04,08,1, 11.9,1,1, 7.422, 10579.977, 240.688, 52621.976 20/06/05,05:35:43,05,08,1, 11.9,1,1, 7.422, 10579.996, 240.631, 52621.971 20/06/05,05:35:43,06,08,1, 11.9,1,1, 7.422, 10579.992, 240.661, 52621.928 20/06/05,05:35:43,07,08,1, 11.9,1,1, 7.422, 10580.013, 240.658, 52622.008 20/06/05,05:35:43,08,08,1, 11.9,1,1, 7.422, 10579.993, 240.653, 52621.973 20/06/05,05:35:43,09,08,1, 11.9,1,1, 7.422, 10579.953, 240.657, 52621.944 20/06/05,05:35:43,10,08,1, 11.9,1,1, 7.422, 10579.977, 240.641, 52621.942 20/06/05,05:35:43,11,08,1, 11.9,1,1, 7.422, 10579.966, 240.653, 52621.976 20/06/05,05:35:43,12,08,1, 11.9,1,1, 7.422, 10579.994, 240.649, 52621.986 20/06/05,05:35:43,13,08,1, 11.9,1,1, 7.422, 10579.967, 240.635, 52621.951 20/06/05,05:35:43,14,08,1, 11.9,1,1, 7.422, 10579.982, 240.648, 52621.988 20/06/05,05:35:43,15,08,1, 11.9,1,1, 7.422, 10579.992, 240.652, 52621.946 20/06/05,05:35:43,16,08,1, 11.9,1,1, 7.422, 10579.986, 240.638, 52621.950 20/06/05,05:35:43,17,08,1, 11.9,1,1, 7.422, 10579.997, 240.649, 52621.983 20/06/05,05:35:43,18,08,1, 11.9,1,1, 7.422, 10579.961, 240.627, 52621.988 20/06/05,05:35:43,19,08,1, 11.9,1,1, 7.422, 10579.998, 240.658, 52621.993 20/06/05,05:35:44,00,08,1, 11.9,1,1, 7.426, 10580.040, 240.692, 52622.018 20/06/05,05:35:44,01,08,1, 11.9,1,1, 7.426, 10579.973, 240.623, 52621.983 20/06/05,05:35:44,02,08,1, 11.9,1,1, 7.426, 10580.008, 240.660, 52621.987 20/06/05,05:35:44,03,08,1, 11.9,1,1, 7.426, 10580.002, 240.620, 52621.982 20/06/05,05:35:44,04,08,1, 11.9,1,1, 7.426, 10580.026, 240.643, 52622.101 20/06/05,05:35:44,05,08,1, 11.9,1,1, 7.426, 10579.965, 240.654, 52622.063 20/06/05,05:35:44,06,08,1, 11.9,1,1, 7.426, 10580.003, 240.659, 52622.069 20/06/05,05:35:44,07,08,1, 11.9,1,1, 7.426, 10579.989, 240.661, 52622.023 20/06/05,05:35:44,08,08,1, 11.9,1,1, 7.426, 10580.006, 240.642, 52622.030 20/06/05,05:35:44,09,08,1, 11.9,1,1, 7.426, 10580.010, 240.636, 52621.990 20/06/05,05:35:44,10,08,1, 11.9,1,1, 7.426, 10580.031, 240.648, 52622.014 20/06/05,05:35:44,11,08,1, 11.9,1,1, 7.426, 10580.014, 240.643, 52621.993 20/06/05,05:35:44,12,08,1, 11.9,1,1, 7.426, 10580.022, 240.659, 52622.027 20/06/05,05:35:44,13,08,1, 11.9,1,1, 7.426, 10580.004, 240.678, 52621.985 20/06/05,05:35:44,14,08,1, 11.9,1,1, 7.426, 10580.017, 240.657, 52622.022 20/06/05,05:35:44,15,08,1, 11.9,1,1, 7.426, 10580.021, 240.683, 52622.002 20/06/05,05:35:44,16,08,1, 11.9,1,1, 7.426, 10580.031, 240.678, 52622.025 20/06/05,05:35:44,17,08,1, 11.9,1,1, 7.426, 10580.017, 240.675, 52622.019 20/06/05,05:35:44,18,08,1, 11.9,1,1, 7.426, 10580.040, 240.670, 52622.024 20/06/05,05:35:44,19,08,1, 11.9,1,1, 7.426, 10580.044, 240.692, 52622.018 20/06/05,05:35:45,00,08,1, 11.9,1,1, 7.423, 10580.007, 240.729, 52622.042 20/06/05,05:35:45,01,08,1, 11.9,1,1, 7.423, 10580.059, 240.701, 52622.034 20/06/05,05:35:45,02,08,1, 11.9,1,1, 7.423, 10580.017, 240.705, 52622.003 20/06/05,05:35:45,03,08,1, 11.9,1,1, 7.423, 10580.022, 240.716, 52622.015 20/06/05,05:35:45,04,08,1, 11.9,1,1, 7.423, 10580.033, 240.698, 52622.020 20/06/05,05:35:45,05,08,1, 11.9,1,1, 7.423, 10580.047, 240.698, 52622.055 20/06/05,05:35:45,06,08,1, 11.9,1,1, 7.423, 10580.043, 240.691, 52622.044 20/06/05,05:35:45,07,08,1, 11.9,1,1, 7.423, 10580.036, 240.716, 52622.037 20/06/05,05:35:45,08,08,1, 11.9,1,1, 7.423, 10580.038, 240.736, 52622.086 20/06/05,05:35:45,09,08,1, 11.9,1,1, 7.423, 10580.002, 240.747, 52622.181 20/06/05,05:35:45,10,08,1, 11.9,1,1, 7.423, 10580.026, 240.732, 52621.975 20/06/05,05:35:45,11,08,1, 11.9,1,1, 7.423, 10580.045, 240.719, 52622.004 20/06/05,05:35:45,12,08,1, 11.9,1,1, 7.423, 10580.040, 240.729, 52622.031 20/06/05,05:35:45,13,08,1, 11.9,1,1, 7.423, 10580.026, 240.739, 52621.975 20/06/05,05:35:45,14,08,1, 11.9,1,1, 7.423, 10580.058, 240.754, 52622.054 20/06/05,05:35:45,15,08,1, 11.9,1,1, 7.423, 10580.025, 240.722, 52622.031 20/06/05,05:35:45,16,08,1, 11.9,1,1, 7.423, 10580.009, 240.734, 52622.011 20/06/05,05:35:45,17,08,1, 11.9,1,1, 7.423, 10580.006, 240.711, 52622.060 20/06/05,05:35:45,18,08,1, 11.9,1,1, 7.423, 10580.006, 240.714, 52622.041 20/06/05,05:35:45,19,08,1, 11.9,1,1, 7.423, 10580.013, 240.729, 52622.042 20/06/05,05:35:46,00,08,1, 11.9,1,1, 7.421, 10579.982, 240.667, 52622.049 20/06/05,05:35:46,01,08,1, 11.9,1,1, 7.421, 10580.014, 240.714, 52622.024 20/06/05,05:35:46,02,08,1, 11.9,1,1, 7.421, 10580.016, 240.735, 52622.034 20/06/05,05:35:46,03,08,1, 11.9,1,1, 7.421, 10579.988, 240.738, 52622.023 20/06/05,05:35:46,04,08,1, 11.9,1,1, 7.421, 10580.007, 240.710, 52622.031 20/06/05,05:35:46,05,08,1, 11.9,1,1, 7.421, 10580.006, 240.735, 52622.011 20/06/05,05:35:46,06,08,1, 11.9,1,1, 7.421, 10580.040, 240.730, 52622.012 20/06/05,05:35:46,07,08,1, 11.9,1,1, 7.421, 10580.005, 240.714, 52622.044 20/06/05,05:35:46,08,08,1, 11.9,1,1, 7.421, 10580.020, 240.702, 52622.015 20/06/05,05:35:46,09,08,1, 11.9,1,1, 7.421, 10579.993, 240.690, 52621.997 20/06/05,05:35:46,10,08,1, 11.9,1,1, 7.421, 10580.010, 240.701, 52621.998 20/06/05,05:35:46,11,08,1, 11.9,1,1, 7.421, 10579.997, 240.691, 52622.059 20/06/05,05:35:46,12,08,1, 11.9,1,1, 7.421, 10580.021, 240.688, 52622.024 20/06/05,05:35:46,13,08,1, 11.9,1,1, 7.421, 10579.991, 240.703, 52622.003 20/06/05,05:35:46,14,08,1, 11.9,1,1, 7.421, 10579.989, 240.698, 52622.016 20/06/05,05:35:46,15,08,1, 11.9,1,1, 7.421, 10580.018, 240.675, 52622.022 20/06/05,05:35:46,16,08,1, 11.9,1,1, 7.421, 10580.001, 240.680, 52622.036 20/06/05,05:35:46,17,08,1, 11.9,1,1, 7.421, 10580.006, 240.677, 52621.997 20/06/05,05:35:46,18,08,1, 11.9,1,1, 7.421, 10580.003, 240.665, 52621.996 20/06/05,05:35:46,19,08,1, 11.9,1,1, 7.421, 10579.988, 240.667, 52622.049 20/06/05,05:35:47,00,08,1, 11.9,1,1, 7.423, 10580.032, 240.715, 52622.044 20/06/05,05:35:47,01,08,1, 11.9,1,1, 7.423, 10580.034, 240.651, 52622.016 20/06/05,05:35:47,02,08,1, 11.9,1,1, 7.423, 10579.995, 240.681, 52621.973 20/06/05,05:35:47,03,08,1, 11.9,1,1, 7.423, 10580.044, 240.667, 52621.991 20/06/05,05:35:47,04,08,1, 11.9,1,1, 7.423, 10580.000, 240.651, 52621.955 20/06/05,05:35:47,05,08,1, 11.9,1,1, 7.423, 10580.002, 240.673, 52621.998 20/06/05,05:35:47,06,08,1, 11.9,1,1, 7.423, 10580.040, 240.641, 52621.967 20/06/05,05:35:47,07,08,1, 11.9,1,1, 7.423, 10579.996, 240.676, 52621.945 20/06/05,05:35:47,08,08,1, 11.9,1,1, 7.423, 10580.030, 240.691, 52622.007 20/06/05,05:35:47,09,08,1, 11.9,1,1, 7.423, 10580.037, 240.671, 52621.987 20/06/05,05:35:47,10,08,1, 11.9,1,1, 7.423, 10580.030, 240.692, 52622.024 20/06/05,05:35:47,11,08,1, 11.9,1,1, 7.423, 10580.037, 240.666, 52622.033 20/06/05,05:35:47,12,08,1, 11.9,1,1, 7.423, 10580.039, 240.692, 52622.028 20/06/05,05:35:47,13,08,1, 11.9,1,1, 7.423, 10580.022, 240.697, 52622.012 20/06/05,05:35:47,14,08,1, 11.9,1,1, 7.423, 10580.025, 240.687, 52621.962 20/06/05,05:35:47,15,08,1, 11.9,1,1, 7.423, 10580.034, 240.684, 52622.005 20/06/05,05:35:47,16,08,1, 11.9,1,1, 7.423, 10580.033, 240.691, 52621.976 20/06/05,05:35:47,17,08,1, 11.9,1,1, 7.423, 10580.037, 240.712, 52622.029 20/06/05,05:35:47,18,08,1, 11.9,1,1, 7.423, 10580.043, 240.675, 52622.008 20/06/05,05:35:47,19,08,1, 11.9,1,1, 7.423, 10580.035, 240.715, 52622.044 20/06/05,05:35:48,00,08,1, 11.9,1,1, 7.425, 10580.032, 240.720, 52622.044 20/06/05,05:35:48,01,08,1, 11.9,1,1, 7.425, 10580.035, 240.731, 52621.985 20/06/05,05:35:48,02,08,1, 11.9,1,1, 7.425, 10580.031, 240.736, 52621.990 20/06/05,05:35:48,03,08,1, 11.9,1,1, 7.425, 10580.043, 240.720, 52621.972 20/06/05,05:35:48,04,08,1, 11.9,1,1, 7.425, 10580.035, 240.746, 52622.001 20/06/05,05:35:48,05,08,1, 11.9,1,1, 7.425, 10580.063, 240.733, 52621.988 20/06/05,05:35:48,06,08,1, 11.9,1,1, 7.425, 10580.040, 240.752, 52622.048 20/06/05,05:35:48,07,08,1, 11.9,1,1, 7.425, 10580.047, 240.754, 52622.035 20/06/05,05:35:48,08,08,1, 11.9,1,1, 7.425, 10580.027, 240.762, 52622.035 20/06/05,05:35:48,09,08,1, 11.9,1,1, 7.425, 10580.006, 240.773, 52622.050 20/06/05,05:35:48,10,08,1, 11.9,1,1, 7.425, 10580.020, 240.767, 52622.040 20/06/05,05:35:48,11,08,1, 11.9,1,1, 7.425, 10580.029, 240.746, 52622.038 20/06/05,05:35:48,12,08,1, 11.9,1,1, 7.425, 10580.025, 240.780, 52622.029 20/06/05,05:35:48,13,08,1, 11.9,1,1, 7.425, 10580.016, 240.768, 52622.034 20/06/05,05:35:48,14,08,1, 11.9,1,1, 7.425, 10580.017, 240.770, 52622.052 20/06/05,05:35:48,15,08,1, 11.9,1,1, 7.425, 10580.051, 240.765, 52622.050 20/06/05,05:35:48,16,08,1, 11.9,1,1, 7.425, 10580.029, 240.761, 52622.062 20/06/05,05:35:48,17,08,1, 11.9,1,1, 7.425, 10580.017, 240.749, 52622.057 20/06/05,05:35:48,18,08,1, 11.9,1,1, 7.425, 10580.025, 240.749, 52622.020 20/06/05,05:35:48,19,08,1, 11.9,1,1, 7.425, 10580.036, 240.720, 52622.044 20/06/05,05:35:49,00,08,1, 11.8,1,1, 7.426, 10580.049, 240.701, 52622.024 20/06/05,05:35:49,01,08,1, 11.8,1,1, 7.426, 10580.018, 240.751, 52622.049 20/06/05,05:35:49,02,08,1, 11.8,1,1, 7.426, 10580.022, 240.737, 52622.037 20/06/05,05:35:49,03,08,1, 11.8,1,1, 7.426, 10580.042, 240.739, 52622.049 20/06/05,05:35:49,04,08,1, 11.8,1,1, 7.426, 10580.028, 240.754, 52621.997 20/06/05,05:35:49,05,08,1, 11.8,1,1, 7.426, 10580.027, 240.737, 52622.002 20/06/05,05:35:49,06,08,1, 11.8,1,1, 7.426, 10580.039, 240.738, 52622.016 20/06/05,05:35:49,07,08,1, 11.8,1,1, 7.426, 10580.035, 240.720, 52622.075 20/06/05,05:35:49,08,08,1, 11.8,1,1, 7.426, 10580.019, 240.730, 52622.029 20/06/05,05:35:49,09,08,1, 11.8,1,1, 7.426, 10580.050, 240.747, 52622.037 20/06/05,05:35:49,10,08,1, 11.8,1,1, 7.426, 10580.032, 240.726, 52622.000 20/06/05,05:35:49,11,08,1, 11.8,1,1, 7.426, 10580.034, 240.713, 52622.006 20/06/05,05:35:49,12,08,1, 11.8,1,1, 7.426, 10580.038, 240.745, 52621.977 20/06/05,05:35:49,13,08,1, 11.8,1,1, 7.426, 10580.048, 240.706, 52622.017 20/06/05,05:35:49,14,08,1, 11.8,1,1, 7.426, 10580.043, 240.696, 52621.856 20/06/05,05:35:49,15,08,1, 11.8,1,1, 7.426, 10580.030, 240.715, 52622.070 20/06/05,05:35:49,16,08,1, 11.8,1,1, 7.426, 10580.045, 240.707, 52622.024 20/06/05,05:35:49,17,08,1, 11.8,1,1, 7.426, 10580.049, 240.713, 52622.028 20/06/05,05:35:49,18,08,1, 11.8,1,1, 7.426, 10580.039, 240.714, 52621.991 20/06/05,05:35:49,19,08,1, 11.8,1,1, 7.426, 10580.055, 240.701, 52622.024 20/06/05,05:35:50,00,08,1, 11.9,1,1, 7.426, 10580.032, 240.698, 52622.015 20/06/05,05:35:50,01,08,1, 11.9,1,1, 7.426, 10580.046, 240.703, 52622.007 20/06/05,05:35:50,02,08,1, 11.9,1,1, 7.426, 10580.058, 240.691, 52622.056 20/06/05,05:35:50,03,08,1, 11.9,1,1, 7.426, 10580.036, 240.685, 52622.057 20/06/05,05:35:50,04,08,1, 11.9,1,1, 7.426, 10580.069, 240.666, 52621.999 20/06/05,05:35:50,05,08,1, 11.9,1,1, 7.426, 10580.058, 240.698, 52622.024 20/06/05,05:35:50,06,08,1, 11.9,1,1, 7.426, 10580.059, 240.677, 52622.021 20/06/05,05:35:50,07,08,1, 11.9,1,1, 7.426, 10580.049, 240.693, 52622.024 20/06/05,05:35:50,08,08,1, 11.9,1,1, 7.426, 10580.049, 240.687, 52621.964 20/06/05,05:35:50,09,08,1, 11.9,1,1, 7.426, 10580.043, 240.686, 52621.998 20/06/05,05:35:50,10,08,1, 11.9,1,1, 7.426, 10580.023, 240.684, 52621.970 20/06/05,05:35:50,11,08,1, 11.9,1,1, 7.426, 10580.050, 240.702, 52621.987 20/06/05,05:35:50,12,08,1, 11.9,1,1, 7.426, 10580.055, 240.732, 52622.017 20/06/05,05:35:50,13,08,1, 11.9,1,1, 7.426, 10580.029, 240.679, 52622.007 20/06/05,05:35:50,14,08,1, 11.9,1,1, 7.426, 10580.052, 240.704, 52622.009 20/06/05,05:35:50,15,08,1, 11.9,1,1, 7.426, 10580.060, 240.701, 52622.017 20/06/05,05:35:50,16,08,1, 11.9,1,1, 7.426, 10580.050, 240.708, 52622.028 20/06/05,05:35:50,17,08,1, 11.9,1,1, 7.426, 10580.049, 240.730, 52622.041 20/06/05,05:35:50,18,08,1, 11.9,1,1, 7.426, 10580.072, 240.712, 52622.023 20/06/05,05:35:50,19,08,1, 11.9,1,1, 7.426, 10580.036, 240.698, 52622.015 20/06/05,05:35:51,00,08,1, 11.9,1,1, 7.425, 10580.099, 240.775, 52622.029 20/06/05,05:35:51,01,08,1, 11.9,1,1, 7.425, 10580.056, 240.718, 52622.021 20/06/05,05:35:51,02,08,1, 11.9,1,1, 7.425, 10580.081, 240.725, 52622.040 20/06/05,05:35:51,03,08,1, 11.9,1,1, 7.425, 10580.071, 240.738, 52621.999 20/06/05,05:35:51,04,08,1, 11.9,1,1, 7.425, 10580.084, 240.731, 52622.027 20/06/05,05:35:51,05,08,1, 11.9,1,1, 7.425, 10580.064, 240.736, 52621.993 20/06/05,05:35:51,06,08,1, 11.9,1,1, 7.425, 10580.078, 240.753, 52622.002 20/06/05,05:35:51,07,08,1, 11.9,1,1, 7.425, 10580.075, 240.723, 52621.995 20/06/05,05:35:51,08,08,1, 11.9,1,1, 7.425, 10580.077, 240.729, 52622.026 20/06/05,05:35:51,09,08,1, 11.9,1,1, 7.425, 10580.091, 240.745, 52621.975 20/06/05,05:35:51,10,08,1, 11.9,1,1, 7.425, 10580.074, 240.773, 52622.008 20/06/05,05:35:51,11,08,1, 11.9,1,1, 7.425, 10580.061, 240.775, 52622.022 20/06/05,05:35:51,12,08,1, 11.9,1,1, 7.425, 10580.074, 240.771, 52622.047 20/06/05,05:35:51,13,08,1, 11.9,1,1, 7.425, 10580.083, 240.752, 52621.998 20/06/05,05:35:51,14,08,1, 11.9,1,1, 7.425, 10580.064, 240.752, 52622.021 20/06/05,05:35:51,15,08,1, 11.9,1,1, 7.425, 10580.070, 240.763, 52622.006 20/06/05,05:35:51,16,08,1, 11.9,1,1, 7.425, 10580.068, 240.776, 52622.022 20/06/05,05:35:51,17,08,1, 11.9,1,1, 7.425, 10580.100, 240.779, 52621.993 20/06/05,05:35:51,18,08,1, 11.9,1,1, 7.425, 10580.090, 240.766, 52622.035 20/06/05,05:35:51,19,08,1, 11.9,1,1, 7.425, 10580.102, 240.775, 52622.029 20/06/05,05:35:52,00,08,1, 11.9,1,1, 7.424, 10580.065, 240.781, 52622.037 20/06/05,05:35:52,01,08,1, 11.9,1,1, 7.424, 10580.084, 240.780, 52621.981 20/06/05,05:35:52,02,08,1, 11.9,1,1, 7.424, 10580.065, 240.780, 52621.958 20/06/05,05:35:52,03,08,1, 11.9,1,1, 7.424, 10580.074, 240.743, 52621.979 20/06/05,05:35:52,04,08,1, 11.9,1,1, 7.424, 10580.046, 240.778, 52621.976 20/06/05,05:35:52,05,08,1, 11.9,1,1, 7.424, 10580.074, 240.781, 52621.965 20/06/05,05:35:52,06,08,1, 11.9,1,1, 7.424, 10580.077, 240.776, 52622.022 20/06/05,05:35:52,07,08,1, 11.9,1,1, 7.424, 10580.072, 240.775, 52621.983 20/06/05,05:35:52,08,08,1, 11.9,1,1, 7.424, 10580.080, 240.762, 52621.948 20/06/05,05:35:52,09,08,1, 11.9,1,1, 7.424, 10580.077, 240.765, 52621.996 20/06/05,05:35:52,10,08,1, 11.9,1,1, 7.424, 10580.074, 240.774, 52621.990 20/06/05,05:35:52,11,08,1, 11.9,1,1, 7.424, 10580.085, 240.792, 52622.007 20/06/05,05:35:52,12,08,1, 11.9,1,1, 7.424, 10580.069, 240.769, 52621.985 20/06/05,05:35:52,13,08,1, 11.9,1,1, 7.424, 10580.075, 240.776, 52621.979 20/06/05,05:35:52,14,08,1, 11.9,1,1, 7.424, 10580.080, 240.782, 52622.000 20/06/05,05:35:52,15,08,1, 11.9,1,1, 7.424, 10580.084, 240.779, 52621.986 20/06/05,05:35:52,16,08,1, 11.9,1,1, 7.424, 10580.066, 240.767, 52622.016 20/06/05,05:35:52,17,08,1, 11.9,1,1, 7.424, 10580.029, 240.770, 52621.968 20/06/05,05:35:52,18,08,1, 11.9,1,1, 7.424, 10580.052, 240.774, 52621.963 20/06/05,05:35:52,19,08,1, 11.9,1,1, 7.424, 10580.066, 240.781, 52622.037 20/06/05,05:35:53,00,08,1, 11.9,1,1, 7.427, 10580.065, 240.729, 52621.962 20/06/05,05:35:53,01,08,1, 11.9,1,1, 7.427, 10580.067, 240.783, 52622.017 20/06/05,05:35:53,02,08,1, 11.9,1,1, 7.427, 10580.056, 240.782, 52622.037 20/06/05,05:35:53,03,08,1, 11.9,1,1, 7.427, 10580.064, 240.777, 52622.009 20/06/05,05:35:53,04,08,1, 11.9,1,1, 7.427, 10580.064, 240.744, 52621.997 20/06/05,05:35:53,05,08,1, 11.9,1,1, 7.427, 10580.063, 240.778, 52621.990 20/06/05,05:35:53,06,08,1, 11.9,1,1, 7.427, 10580.079, 240.777, 52621.971 20/06/05,05:35:53,07,08,1, 11.9,1,1, 7.427, 10580.075, 240.744, 52622.017 20/06/05,05:35:53,08,08,1, 11.9,1,1, 7.427, 10580.106, 240.758, 52621.980 20/06/05,05:35:53,09,08,1, 11.9,1,1, 7.427, 10580.083, 240.750, 52621.967 20/06/05,05:35:53,10,08,1, 11.9,1,1, 7.427, 10580.096, 240.743, 52621.981 20/06/05,05:35:53,11,08,1, 11.9,1,1, 7.427, 10580.081, 240.749, 52621.975 20/06/05,05:35:53,12,08,1, 11.9,1,1, 7.427, 10580.084, 240.750, 52621.957 20/06/05,05:35:53,13,08,1, 11.9,1,1, 7.427, 10580.087, 240.734, 52621.979 20/06/05,05:35:53,14,08,1, 11.9,1,1, 7.427, 10580.073, 240.764, 52622.017 20/06/05,05:35:53,15,08,1, 11.9,1,1, 7.427, 10580.065, 240.739, 52621.972 20/06/05,05:35:53,16,08,1, 11.9,1,1, 7.427, 10580.073, 240.741, 52621.979 20/06/05,05:35:53,17,08,1, 11.9,1,1, 7.427, 10580.077, 240.740, 52621.986 20/06/05,05:35:53,18,08,1, 11.9,1,1, 7.427, 10580.080, 240.726, 52621.989 20/06/05,05:35:53,19,08,1, 11.9,1,1, 7.427, 10580.073, 240.729, 52621.962 20/06/05,05:35:54,00,08,1, 11.9,1,1, 7.424, 10580.074, 240.759, 52621.993 20/06/05,05:35:54,01,08,1, 11.9,1,1, 7.424, 10580.079, 240.720, 52621.962 20/06/05,05:35:54,02,08,1, 11.9,1,1, 7.424, 10580.059, 240.724, 52621.775 20/06/05,05:35:54,03,08,1, 11.9,1,1, 7.424, 10580.070, 240.733, 52622.051 20/06/05,05:35:54,04,08,1, 11.9,1,1, 7.424, 10580.093, 240.737, 52622.017 20/06/05,05:35:54,05,08,1, 11.9,1,1, 7.424, 10580.083, 240.723, 52621.970 20/06/05,05:35:54,06,08,1, 11.9,1,1, 7.424, 10580.053, 240.719, 52622.005 20/06/05,05:35:54,07,08,1, 11.9,1,1, 7.424, 10580.066, 240.736, 52622.022 20/06/05,05:35:54,08,08,1, 11.9,1,1, 7.424, 10580.110, 240.716, 52622.011 20/06/05,05:35:54,09,08,1, 11.9,1,1, 7.424, 10580.088, 240.738, 52621.968 20/06/05,05:35:54,10,08,1, 11.9,1,1, 7.424, 10580.078, 240.718, 52621.984 20/06/05,05:35:54,11,08,1, 11.9,1,1, 7.424, 10580.126, 240.747, 52621.967 20/06/05,05:35:54,12,08,1, 11.9,1,1, 7.424, 10580.085, 240.740, 52622.003 20/06/05,05:35:54,13,08,1, 11.9,1,1, 7.424, 10580.103, 240.767, 52622.000 20/06/05,05:35:54,14,08,1, 11.9,1,1, 7.424, 10580.072, 240.787, 52622.016 20/06/05,05:35:54,15,08,1, 11.9,1,1, 7.424, 10580.065, 240.771, 52622.000 20/06/05,05:35:54,16,08,1, 11.9,1,1, 7.424, 10580.097, 240.757, 52622.001 20/06/05,05:35:54,17,08,1, 11.9,1,1, 7.424, 10580.094, 240.729, 52621.975 20/06/05,05:35:54,18,08,1, 11.9,1,1, 7.424, 10580.088, 240.754, 52621.977 20/06/05,05:35:54,19,08,1, 11.9,1,1, 7.424, 10580.079, 240.759, 52621.993 20/06/05,05:35:55,00,08,1, 11.9,1,1, 7.426, 10580.107, 240.821, 52622.005 20/06/05,05:35:55,01,08,1, 11.9,1,1, 7.426, 10580.121, 240.784, 52622.038 20/06/05,05:35:55,02,08,1, 11.9,1,1, 7.426, 10580.085, 240.826, 52621.997 20/06/05,05:35:55,03,08,1, 11.9,1,1, 7.426, 10580.088, 240.785, 52622.015 20/06/05,05:35:55,04,08,1, 11.9,1,1, 7.426, 10580.108, 240.791, 52622.014 20/06/05,05:35:55,05,08,1, 11.9,1,1, 7.426, 10580.093, 240.807, 52622.045 20/06/05,05:35:55,06,08,1, 11.9,1,1, 7.426, 10580.107, 240.784, 52622.018 20/06/05,05:35:55,07,08,1, 11.9,1,1, 7.426, 10580.100, 240.794, 52621.985 20/06/05,05:35:55,08,08,1, 11.9,1,1, 7.426, 10580.107, 240.793, 52622.037 20/06/05,05:35:55,09,08,1, 11.9,1,1, 7.426, 10580.088, 240.800, 52621.979 20/06/05,05:35:55,10,08,1, 11.9,1,1, 7.426, 10580.124, 240.789, 52622.002 20/06/05,05:35:55,11,08,1, 11.9,1,1, 7.426, 10580.111, 240.836, 52621.997 20/06/05,05:35:55,12,08,1, 11.9,1,1, 7.426, 10580.091, 240.800, 52622.033 20/06/05,05:35:55,13,08,1, 11.9,1,1, 7.426, 10580.116, 240.791, 52622.029 20/06/05,05:35:55,14,08,1, 11.9,1,1, 7.426, 10580.109, 240.826, 52622.017 20/06/05,05:35:55,15,08,1, 11.9,1,1, 7.426, 10580.104, 240.832, 52622.033 20/06/05,05:35:55,16,08,1, 11.9,1,1, 7.426, 10580.144, 240.850, 52622.049 20/06/05,05:35:55,17,08,1, 11.9,1,1, 7.426, 10580.112, 240.816, 52622.009 20/06/05,05:35:55,18,08,1, 11.9,1,1, 7.426, 10580.115, 240.835, 52621.991 20/06/05,05:35:55,19,08,1, 11.9,1,1, 7.426, 10580.110, 240.821, 52622.005 20/06/05,05:35:56,00,08,1, 11.9,1,1, 7.425, 10580.082, 240.724, 52622.021 20/06/05,05:35:56,01,08,1, 11.9,1,1, 7.425, 10580.114, 240.804, 52621.995 20/06/05,05:35:56,02,08,1, 11.9,1,1, 7.425, 10580.125, 240.830, 52622.048 20/06/05,05:35:56,03,08,1, 11.9,1,1, 7.425, 10580.106, 240.830, 52622.002 20/06/05,05:35:56,04,08,1, 11.9,1,1, 7.425, 10580.102, 240.833, 52621.981 20/06/05,05:35:56,05,08,1, 11.9,1,1, 7.425, 10580.103, 240.804, 52622.003 20/06/05,05:35:56,06,08,1, 11.9,1,1, 7.425, 10580.121, 240.812, 52621.992 20/06/05,05:35:56,07,08,1, 11.9,1,1, 7.425, 10580.095, 240.796, 52621.992 20/06/05,05:35:56,08,08,1, 11.9,1,1, 7.425, 10580.104, 240.792, 52622.002 20/06/05,05:35:56,09,08,1, 11.9,1,1, 7.425, 10580.114, 240.780, 52621.985 20/06/05,05:35:56,10,08,1, 11.9,1,1, 7.425, 10580.113, 240.796, 52622.005 20/06/05,05:35:56,11,08,1, 11.9,1,1, 7.425, 10580.091, 240.794, 52621.986 20/06/05,05:35:56,12,08,1, 11.9,1,1, 7.425, 10580.084, 240.771, 52621.981 20/06/05,05:35:56,13,08,1, 11.9,1,1, 7.425, 10580.115, 240.765, 52622.009 20/06/05,05:35:56,14,08,1, 11.9,1,1, 7.425, 10580.120, 240.767, 52621.943 20/06/05,05:35:56,15,08,1, 11.9,1,1, 7.425, 10580.113, 240.786, 52621.967 20/06/05,05:35:56,16,08,1, 11.9,1,1, 7.425, 10580.112, 240.771, 52622.009 20/06/05,05:35:56,17,08,1, 11.9,1,1, 7.425, 10580.093, 240.749, 52621.978 20/06/05,05:35:56,18,08,1, 11.9,1,1, 7.425, 10580.110, 240.766, 52621.983 20/06/05,05:35:56,19,08,1, 11.9,1,1, 7.425, 10580.089, 240.724, 52622.021 20/06/05,05:35:57,00,08,1, 11.9,1,1, 7.426, 10580.107, 240.739, 52622.004 20/06/05,05:35:57,01,08,1, 11.9,1,1, 7.426, 10580.126, 240.718, 52621.980 20/06/05,05:35:57,02,08,1, 11.9,1,1, 7.426, 10580.094, 240.712, 52621.958 20/06/05,05:35:57,03,08,1, 11.9,1,1, 7.426, 10580.093, 240.758, 52622.023 20/06/05,05:35:57,04,08,1, 11.9,1,1, 7.426, 10580.093, 240.706, 52621.969 20/06/05,05:35:57,05,08,1, 11.9,1,1, 7.426, 10580.126, 240.701, 52621.957 20/06/05,05:35:57,06,08,1, 11.9,1,1, 7.426, 10580.101, 240.737, 52621.982 20/06/05,05:35:57,07,08,1, 11.9,1,1, 7.426, 10580.098, 240.734, 52621.979 20/06/05,05:35:57,08,08,1, 11.9,1,1, 7.426, 10580.102, 240.709, 52621.936 20/06/05,05:35:57,09,08,1, 11.9,1,1, 7.426, 10580.107, 240.712, 52622.004 20/06/05,05:35:57,10,08,1, 11.9,1,1, 7.426, 10580.128, 240.720, 52622.017 20/06/05,05:35:57,11,08,1, 11.9,1,1, 7.426, 10580.111, 240.700, 52622.014 20/06/05,05:35:57,12,08,1, 11.9,1,1, 7.426, 10580.108, 240.703, 52621.976 20/06/05,05:35:57,13,08,1, 11.9,1,1, 7.426, 10580.112, 240.726, 52622.020 20/06/05,05:35:57,14,08,1, 11.9,1,1, 7.426, 10580.091, 240.719, 52621.974 20/06/05,05:35:57,15,08,1, 11.9,1,1, 7.426, 10580.111, 240.729, 52621.965 20/06/05,05:35:57,16,08,1, 11.9,1,1, 7.426, 10580.116, 240.720, 52621.961 20/06/05,05:35:57,17,08,1, 11.9,1,1, 7.426, 10580.121, 240.727, 52621.986 20/06/05,05:35:57,18,08,1, 11.9,1,1, 7.426, 10580.130, 240.743, 52621.973 20/06/05,05:35:57,19,08,1, 11.9,1,1, 7.426, 10580.115, 240.739, 52622.004 20/06/05,05:35:58,00,08,1, 11.8,1,1, 7.424, 10580.115, 240.836, 52621.985 20/06/05,05:35:58,01,08,1, 11.8,1,1, 7.424, 10580.111, 240.748, 52622.014 20/06/05,05:35:58,02,08,1, 11.8,1,1, 7.424, 10580.096, 240.722, 52621.994 20/06/05,05:35:58,03,08,1, 11.8,1,1, 7.424, 10580.118, 240.763, 52621.970 20/06/05,05:35:58,04,08,1, 11.8,1,1, 7.424, 10580.138, 240.745, 52621.987 20/06/05,05:35:58,05,08,1, 11.8,1,1, 7.424, 10580.117, 240.769, 52622.030 20/06/05,05:35:58,06,08,1, 11.8,1,1, 7.424, 10580.129, 240.759, 52621.989 20/06/05,05:35:58,07,08,1, 11.8,1,1, 7.424, 10580.143, 240.756, 52621.960 20/06/05,05:35:58,08,08,1, 11.8,1,1, 7.424, 10580.132, 240.799, 52621.975 20/06/05,05:35:58,09,08,1, 11.8,1,1, 7.424, 10580.134, 240.785, 52621.994 20/06/05,05:35:58,10,08,1, 11.8,1,1, 7.424, 10580.139, 240.846, 52621.994 20/06/05,05:35:58,11,08,1, 11.8,1,1, 7.424, 10580.145, 240.850, 52621.992 20/06/05,05:35:58,12,08,1, 11.8,1,1, 7.424, 10580.154, 240.848, 52622.032 20/06/05,05:35:58,13,08,1, 11.8,1,1, 7.424, 10580.129, 240.813, 52621.984 20/06/05,05:35:58,14,08,1, 11.8,1,1, 7.424, 10580.129, 240.826, 52622.003 20/06/05,05:35:58,15,08,1, 11.8,1,1, 7.424, 10580.134, 240.836, 52621.975 20/06/05,05:35:58,16,08,1, 11.8,1,1, 7.424, 10580.112, 240.838, 52621.973 20/06/05,05:35:58,17,08,1, 11.8,1,1, 7.424, 10580.128, 240.850, 52621.984 20/06/05,05:35:58,18,08,1, 11.8,1,1, 7.424, 10580.117, 240.845, 52621.936 20/06/05,05:35:58,19,08,1, 11.8,1,1, 7.424, 10580.116, 240.836, 52621.985 20/06/05,05:35:59,00,08,1, 11.9,1,1, 7.428, 10580.124, 240.792, 52621.986 20/06/05,05:35:59,01,08,1, 11.9,1,1, 7.428, 10580.107, 240.833, 52621.974 20/06/05,05:35:59,02,08,1, 11.9,1,1, 7.428, 10580.094, 240.849, 52621.967 20/06/05,05:35:59,03,08,1, 11.9,1,1, 7.428, 10580.137, 240.835, 52621.997 20/06/05,05:35:59,04,08,1, 11.9,1,1, 7.428, 10580.120, 240.863, 52622.017 20/06/05,05:35:59,05,08,1, 11.9,1,1, 7.428, 10580.098, 240.853, 52621.970 20/06/05,05:35:59,06,08,1, 11.9,1,1, 7.428, 10580.117, 240.861, 52622.017 20/06/05,05:35:59,07,08,1, 11.9,1,1, 7.428, 10580.116, 240.848, 52621.996 20/06/05,05:35:59,08,08,1, 11.9,1,1, 7.428, 10580.113, 240.833, 52621.971 20/06/05,05:35:59,09,08,1, 11.9,1,1, 7.428, 10580.105, 240.843, 52621.968 20/06/05,05:35:59,10,08,1, 11.9,1,1, 7.428, 10580.110, 240.829, 52621.966 20/06/05,05:35:59,11,08,1, 11.9,1,1, 7.428, 10580.110, 240.851, 52621.964 20/06/05,05:35:59,12,08,1, 11.9,1,1, 7.428, 10580.143, 240.843, 52621.979 20/06/05,05:35:59,13,08,1, 11.9,1,1, 7.428, 10580.127, 240.835, 52621.950 20/06/05,05:35:59,14,08,1, 11.9,1,1, 7.428, 10580.122, 240.833, 52621.983 20/06/05,05:35:59,15,08,1, 11.9,1,1, 7.428, 10580.122, 240.817, 52621.995 20/06/05,05:35:59,16,08,1, 11.9,1,1, 7.428, 10580.127, 240.814, 52621.972 20/06/05,05:35:59,17,08,1, 11.9,1,1, 7.428, 10580.092, 240.796, 52621.970 20/06/05,05:35:59,18,08,1, 11.9,1,1, 7.428, 10580.135, 240.810, 52621.984 20/06/05,05:35:59,19,08,1, 11.9,1,1, 7.428, 10580.132, 240.792, 52621.986 20/06/05,05:36:00,00,08,1, 11.9,1,1, 7.426, 10580.149, 240.745, 52621.989 20/06/05,05:36:00,01,08,1, 11.9,1,1, 7.426, 10580.099, 240.786, 52621.968 20/06/05,05:36:00,02,08,1, 11.9,1,1, 7.426, 10580.122, 240.768, 52621.918 20/06/05,05:36:00,03,08,1, 11.9,1,1, 7.426, 10580.097, 240.751, 52621.914 20/06/05,05:36:00,04,08,1, 11.9,1,1, 7.426, 10580.105, 240.752, 52621.915 20/06/05,05:36:00,05,08,1, 11.9,1,1, 7.426, 10580.104, 240.769, 52621.953 20/06/05,05:36:00,06,08,1, 11.9,1,1, 7.426, 10580.085, 240.739, 52621.935 20/06/05,05:36:00,07,08,1, 11.9,1,1, 7.426, 10580.101, 240.730, 52621.893 20/06/05,05:36:00,08,08,1, 11.9,1,1, 7.426, 10580.112, 240.735, 52621.919 20/06/05,05:36:00,09,08,1, 11.9,1,1, 7.426, 10580.130, 240.747, 52621.928 20/06/05,05:36:00,10,08,1, 11.9,1,1, 7.426, 10580.133, 240.755, 52621.948 20/06/05,05:36:00,11,08,1, 11.9,1,1, 7.426, 10580.117, 240.739, 52621.931 20/06/05,05:36:00,12,08,1, 11.9,1,1, 7.426, 10580.117, 240.724, 52621.973 20/06/05,05:36:00,13,08,1, 11.9,1,1, 7.426, 10580.132, 240.753, 52621.981 20/06/05,05:36:00,14,08,1, 11.9,1,1, 7.426, 10580.150, 240.714, 52621.987 20/06/05,05:36:00,15,08,1, 11.9,1,1, 7.426, 10580.116, 240.738, 52621.990 20/06/05,05:36:00,16,08,1, 11.9,1,1, 7.426, 10580.137, 240.745, 52621.988 20/06/05,05:36:00,17,08,1, 11.9,1,1, 7.426, 10580.151, 240.733, 52622.009 20/06/05,05:36:00,18,08,1, 11.9,1,1, 7.426, 10580.137, 240.743, 52621.994 20/06/05,05:36:00,19,08,1, 11.9,1,1, 7.426, 10580.150, 240.745, 52621.989 20/06/05,05:36:01,00,08,1, 11.8,1,1, 7.428, 10580.182, 240.856, 52622.026 20/06/05,05:36:01,01,08,1, 11.8,1,1, 7.428, 10580.131, 240.753, 52621.988 20/06/05,05:36:01,02,08,1, 11.8,1,1, 7.428, 10580.119, 240.740, 52622.025 20/06/05,05:36:01,03,08,1, 11.8,1,1, 7.428, 10580.147, 240.759, 52621.994 20/06/05,05:36:01,04,08,1, 11.8,1,1, 7.428, 10580.155, 240.775, 52622.015 20/06/05,05:36:01,05,08,1, 11.8,1,1, 7.428, 10580.149, 240.787, 52622.014 20/06/05,05:36:01,06,08,1, 11.8,1,1, 7.428, 10580.160, 240.801, 52622.031 20/06/05,05:36:01,07,08,1, 11.8,1,1, 7.428, 10580.179, 240.812, 52622.019 20/06/05,05:36:01,08,08,1, 11.8,1,1, 7.428, 10580.158, 240.782, 52622.054 20/06/05,05:36:01,09,08,1, 11.8,1,1, 7.428, 10580.151, 240.811, 52622.043 20/06/05,05:36:01,10,08,1, 11.8,1,1, 7.428, 10580.166, 240.817, 52622.048 20/06/05,05:36:01,11,08,1, 11.8,1,1, 7.428, 10580.148, 240.829, 52621.996 20/06/05,05:36:01,12,08,1, 11.8,1,1, 7.428, 10580.150, 240.838, 52622.029 20/06/05,05:36:01,13,08,1, 11.8,1,1, 7.428, 10580.136, 240.833, 52622.015 20/06/05,05:36:01,14,08,1, 11.8,1,1, 7.428, 10580.150, 240.846, 52622.037 20/06/05,05:36:01,15,08,1, 11.8,1,1, 7.428, 10580.143, 240.831, 52622.012 20/06/05,05:36:01,16,08,1, 11.8,1,1, 7.428, 10580.151, 240.858, 52622.014 20/06/05,05:36:01,17,08,1, 11.8,1,1, 7.428, 10580.161, 240.841, 52621.985 20/06/05,05:36:01,18,08,1, 11.8,1,1, 7.428, 10580.154, 240.852, 52621.997 20/06/05,05:36:01,19,08,1, 11.8,1,1, 7.428, 10580.184, 240.856, 52622.026 20/06/05,05:36:02,00,08,1, 11.9,1,1, 7.426, 10580.124, 240.808, 52621.970 20/06/05,05:36:02,01,08,1, 11.9,1,1, 7.426, 10580.165, 240.874, 52622.011 20/06/05,05:36:02,02,08,1, 11.9,1,1, 7.426, 10580.154, 240.849, 52622.023 20/06/05,05:36:02,03,08,1, 11.9,1,1, 7.426, 10580.154, 240.884, 52622.045 20/06/05,05:36:02,04,08,1, 11.9,1,1, 7.426, 10580.165, 240.863, 52622.033 20/06/05,05:36:02,05,08,1, 11.9,1,1, 7.426, 10580.174, 240.865, 52622.039 20/06/05,05:36:02,06,08,1, 11.9,1,1, 7.426, 10580.174, 240.866, 52622.042 20/06/05,05:36:02,07,08,1, 11.9,1,1, 7.426, 10580.136, 240.858, 52622.012 20/06/05,05:36:02,08,08,1, 11.9,1,1, 7.426, 10580.131, 240.846, 52622.027 20/06/05,05:36:02,09,08,1, 11.9,1,1, 7.426, 10580.155, 240.825, 52622.017 20/06/05,05:36:02,10,08,1, 11.9,1,1, 7.426, 10580.154, 240.852, 52621.990 20/06/05,05:36:02,11,08,1, 11.9,1,1, 7.426, 10580.171, 240.850, 52622.020 20/06/05,05:36:02,12,08,1, 11.9,1,1, 7.426, 10580.156, 240.863, 52622.027 20/06/05,05:36:02,13,08,1, 11.9,1,1, 7.426, 10580.144, 240.850, 52622.034 20/06/05,05:36:02,14,08,1, 11.9,1,1, 7.426, 10580.149, 240.830, 52622.010 20/06/05,05:36:02,15,08,1, 11.9,1,1, 7.426, 10580.130, 240.851, 52621.991 20/06/05,05:36:02,16,08,1, 11.9,1,1, 7.426, 10580.123, 240.830, 52621.990 20/06/05,05:36:02,17,08,1, 11.9,1,1, 7.426, 10580.168, 240.806, 52621.973 20/06/05,05:36:02,18,08,1, 11.9,1,1, 7.426, 10580.150, 240.816, 52621.968 20/06/05,05:36:02,19,08,1, 11.9,1,1, 7.426, 10580.132, 240.808, 52621.970 20/06/05,05:36:03,00,08,1, 11.9,1,1, 7.425, 10580.140, 240.757, 52621.963 20/06/05,05:36:03,01,08,1, 11.9,1,1, 7.425, 10580.150, 240.802, 52621.974 20/06/05,05:36:03,02,08,1, 11.9,1,1, 7.425, 10580.126, 240.798, 52621.941 20/06/05,05:36:03,03,08,1, 11.9,1,1, 7.425, 10580.142, 240.815, 52621.944 20/06/05,05:36:03,04,08,1, 11.9,1,1, 7.425, 10580.151, 240.790, 52621.959 20/06/05,05:36:03,05,08,1, 11.9,1,1, 7.425, 10580.132, 240.790, 52622.001 20/06/05,05:36:03,06,08,1, 11.9,1,1, 7.425, 10580.136, 240.795, 52621.970 20/06/05,05:36:03,07,08,1, 11.9,1,1, 7.425, 10580.156, 240.790, 52621.961 20/06/05,05:36:03,08,08,1, 11.9,1,1, 7.425, 10580.142, 240.782, 52621.956 20/06/05,05:36:03,09,08,1, 11.9,1,1, 7.425, 10580.148, 240.758, 52621.938 20/06/05,05:36:03,10,08,1, 11.9,1,1, 7.425, 10580.148, 240.792, 52621.959 20/06/05,05:36:03,11,08,1, 11.9,1,1, 7.425, 10580.148, 240.731, 52621.979 20/06/05,05:36:03,12,08,1, 11.9,1,1, 7.425, 10580.151, 240.783, 52621.958 20/06/05,05:36:03,13,08,1, 11.9,1,1, 7.425, 10580.154, 240.754, 52621.970 20/06/05,05:36:03,14,08,1, 11.9,1,1, 7.425, 10580.143, 240.752, 52621.937 20/06/05,05:36:03,15,08,1, 11.9,1,1, 7.425, 10580.146, 240.774, 52621.955 20/06/05,05:36:03,16,08,1, 11.9,1,1, 7.425, 10580.136, 240.746, 52621.964 20/06/05,05:36:03,17,08,1, 11.9,1,1, 7.425, 10580.141, 240.754, 52621.992 20/06/05,05:36:03,18,08,1, 11.9,1,1, 7.425, 10580.168, 240.769, 52621.967 20/06/05,05:36:03,19,08,1, 11.9,1,1, 7.425, 10580.146, 240.757, 52621.963 20/06/05,05:36:04,00,08,1, 11.9,1,1, 7.426, 10580.182, 240.840, 52622.009 20/06/05,05:36:04,01,08,1, 11.9,1,1, 7.426, 10580.178, 240.749, 52621.982 20/06/05,05:36:04,02,08,1, 11.9,1,1, 7.426, 10580.170, 240.745, 52621.980 20/06/05,05:36:04,03,08,1, 11.9,1,1, 7.426, 10580.165, 240.780, 52621.996 20/06/05,05:36:04,04,08,1, 11.9,1,1, 7.426, 10580.162, 240.771, 52621.987 20/06/05,05:36:04,05,08,1, 11.9,1,1, 7.426, 10580.186, 240.791, 52622.036 20/06/05,05:36:04,06,08,1, 11.9,1,1, 7.426, 10580.191, 240.764, 52622.019 20/06/05,05:36:04,07,08,1, 11.9,1,1, 7.426, 10580.165, 240.769, 52622.006 20/06/05,05:36:04,08,08,1, 11.9,1,1, 7.426, 10580.168, 240.766, 52621.971 20/06/05,05:36:04,09,08,1, 11.9,1,1, 7.426, 10580.177, 240.775, 52621.968 20/06/05,05:36:04,10,08,1, 11.9,1,1, 7.426, 10580.169, 240.781, 52622.015 20/06/05,05:36:04,11,08,1, 11.9,1,1, 7.426, 10580.178, 240.787, 52622.039 20/06/05,05:36:04,12,08,1, 11.9,1,1, 7.426, 10580.157, 240.831, 52622.025 20/06/05,05:36:04,13,08,1, 11.9,1,1, 7.426, 10580.179, 240.804, 52622.003 20/06/05,05:36:04,14,08,1, 11.9,1,1, 7.426, 10580.195, 240.809, 52622.008 20/06/05,05:36:04,15,08,1, 11.9,1,1, 7.426, 10580.177, 240.818, 52622.031 20/06/05,05:36:04,16,08,1, 11.9,1,1, 7.426, 10580.197, 240.811, 52622.021 20/06/05,05:36:04,17,08,1, 11.9,1,1, 7.426, 10580.202, 240.831, 52622.036 20/06/05,05:36:04,18,08,1, 11.9,1,1, 7.426, 10580.167, 240.815, 52622.064 20/06/05,05:36:04,19,08,1, 11.9,1,1, 7.426, 10580.190, 240.840, 52622.009 20/06/05,05:36:05,00,08,1, 11.8,1,1, 7.426, 10580.190, 240.849, 52622.038 20/06/05,05:36:05,01,08,1, 11.8,1,1, 7.426, 10580.224, 240.853, 52622.024 20/06/05,05:36:05,02,08,1, 11.8,1,1, 7.426, 10580.173, 240.854, 52622.029 20/06/05,05:36:05,03,08,1, 11.8,1,1, 7.426, 10580.189, 240.833, 52622.018 20/06/05,05:36:05,04,08,1, 11.8,1,1, 7.426, 10580.222, 240.814, 52622.037 20/06/05,05:36:05,05,08,1, 11.8,1,1, 7.426, 10580.213, 240.860, 52622.036 20/06/05,05:36:05,06,08,1, 11.8,1,1, 7.426, 10580.230, 240.854, 52621.987 20/06/05,05:36:05,07,08,1, 11.8,1,1, 7.426, 10580.230, 240.866, 52622.048 20/06/05,05:36:05,08,08,1, 11.8,1,1, 7.426, 10580.200, 240.847, 52621.992 20/06/05,05:36:05,09,08,1, 11.8,1,1, 7.426, 10580.245, 240.857, 52621.973 20/06/05,05:36:05,10,08,1, 11.8,1,1, 7.426, 10580.217, 240.865, 52621.931 20/06/05,05:36:05,11,08,1, 11.8,1,1, 7.426, 10580.181, 240.845, 52622.030 20/06/05,05:36:05,12,08,1, 11.8,1,1, 7.426, 10580.203, 240.846, 52622.007 20/06/05,05:36:05,13,08,1, 11.8,1,1, 7.426, 10580.192, 240.856, 52622.019 20/06/05,05:36:05,14,08,1, 11.8,1,1, 7.426, 10580.197, 240.865, 52622.052 20/06/05,05:36:05,15,08,1, 11.8,1,1, 7.426, 10580.203, 240.833, 52622.010 20/06/05,05:36:05,16,08,1, 11.8,1,1, 7.426, 10580.203, 240.831, 52621.988 20/06/05,05:36:05,17,08,1, 11.8,1,1, 7.426, 10580.188, 240.858, 52622.040 20/06/05,05:36:05,18,08,1, 11.8,1,1, 7.426, 10580.197, 240.859, 52622.065 20/06/05,05:36:05,19,08,1, 11.8,1,1, 7.426, 10580.194, 240.849, 52622.038 20/06/05,05:36:06,00,08,1, 11.8,1,1, 7.424, 10580.174, 240.815, 52621.965 20/06/05,05:36:06,01,08,1, 11.8,1,1, 7.424, 10580.193, 240.861, 52622.015 20/06/05,05:36:06,02,08,1, 11.8,1,1, 7.424, 10580.180, 240.842, 52622.005 20/06/05,05:36:06,03,08,1, 11.8,1,1, 7.424, 10580.203, 240.828, 52622.016 20/06/05,05:36:06,04,08,1, 11.8,1,1, 7.424, 10580.209, 240.846, 52622.040 20/06/05,05:36:06,05,08,1, 11.8,1,1, 7.424, 10580.191, 240.841, 52622.049 20/06/05,05:36:06,06,08,1, 11.8,1,1, 7.424, 10580.184, 240.855, 52622.028 20/06/05,05:36:06,07,08,1, 11.8,1,1, 7.424, 10580.173, 240.829, 52622.005 20/06/05,05:36:06,08,08,1, 11.8,1,1, 7.424, 10580.185, 240.853, 52621.993 20/06/05,05:36:06,09,08,1, 11.8,1,1, 7.424, 10580.190, 240.852, 52622.030 20/06/05,05:36:06,10,08,1, 11.8,1,1, 7.424, 10580.188, 240.833, 52621.996 20/06/05,05:36:06,11,08,1, 11.8,1,1, 7.424, 10580.190, 240.834, 52622.028 20/06/05,05:36:06,12,08,1, 11.8,1,1, 7.424, 10580.182, 240.828, 52622.007 20/06/05,05:36:06,13,08,1, 11.8,1,1, 7.424, 10580.171, 240.799, 52622.001 20/06/05,05:36:06,14,08,1, 11.8,1,1, 7.424, 10580.180, 240.818, 52621.998 20/06/05,05:36:06,15,08,1, 11.8,1,1, 7.424, 10580.181, 240.822, 52622.011 20/06/05,05:36:06,16,08,1, 11.8,1,1, 7.424, 10580.179, 240.804, 52622.001 20/06/05,05:36:06,17,08,1, 11.8,1,1, 7.424, 10580.173, 240.816, 52621.990 20/06/05,05:36:06,18,08,1, 11.8,1,1, 7.424, 10580.163, 240.813, 52621.963 20/06/05,05:36:06,19,08,1, 11.8,1,1, 7.424, 10580.182, 240.815, 52621.965 20/06/05,05:36:07,00,08,1, 11.9,1,1, 7.425, 10580.207, 240.795, 52621.985 20/06/05,05:36:07,01,08,1, 11.9,1,1, 7.425, 10580.181, 240.812, 52621.957 20/06/05,05:36:07,02,08,1, 11.9,1,1, 7.425, 10580.185, 240.786, 52621.966 20/06/05,05:36:07,03,08,1, 11.9,1,1, 7.425, 10580.183, 240.790, 52621.955 20/06/05,05:36:07,04,08,1, 11.9,1,1, 7.425, 10580.184, 240.788, 52621.971 20/06/05,05:36:07,05,08,1, 11.9,1,1, 7.425, 10580.177, 240.784, 52621.964 20/06/05,05:36:07,06,08,1, 11.9,1,1, 7.425, 10580.182, 240.798, 52622.018 20/06/05,05:36:07,07,08,1, 11.9,1,1, 7.425, 10580.184, 240.790, 52621.945 20/06/05,05:36:07,08,08,1, 11.9,1,1, 7.425, 10580.214, 240.797, 52621.975 20/06/05,05:36:07,09,08,1, 11.9,1,1, 7.425, 10580.202, 240.796, 52622.004 20/06/05,05:36:07,10,08,1, 11.9,1,1, 7.425, 10580.172, 240.796, 52621.980 20/06/05,05:36:07,11,08,1, 11.9,1,1, 7.425, 10580.194, 240.797, 52621.967 20/06/05,05:36:07,12,08,1, 11.9,1,1, 7.425, 10580.203, 240.782, 52621.947 20/06/05,05:36:07,13,08,1, 11.9,1,1, 7.425, 10580.197, 240.796, 52622.008 20/06/05,05:36:07,14,08,1, 11.9,1,1, 7.425, 10580.179, 240.792, 52621.986 20/06/05,05:36:07,15,08,1, 11.9,1,1, 7.425, 10580.215, 240.791, 52621.976 20/06/05,05:36:07,16,08,1, 11.9,1,1, 7.425, 10580.210, 240.798, 52622.013 20/06/05,05:36:07,17,08,1, 11.9,1,1, 7.425, 10580.208, 240.799, 52622.015 20/06/05,05:36:07,18,08,1, 11.9,1,1, 7.425, 10580.203, 240.773, 52621.989 20/06/05,05:36:07,19,08,1, 11.9,1,1, 7.425, 10580.214, 240.795, 52621.985 20/06/05,05:36:08,00,08,1, 11.9,1,1, 7.425, 10580.190, 240.880, 52622.011 20/06/05,05:36:08,01,08,1, 11.9,1,1, 7.425, 10580.200, 240.811, 52622.003 20/06/05,05:36:08,02,08,1, 11.9,1,1, 7.425, 10580.226, 240.828, 52621.992 20/06/05,05:36:08,03,08,1, 11.9,1,1, 7.425, 10580.218, 240.828, 52622.004 20/06/05,05:36:08,04,08,1, 11.9,1,1, 7.425, 10580.214, 240.830, 52621.977 20/06/05,05:36:08,05,08,1, 11.9,1,1, 7.425, 10580.243, 240.822, 52621.990 20/06/05,05:36:08,06,08,1, 11.9,1,1, 7.425, 10580.221, 240.823, 52622.030 20/06/05,05:36:08,07,08,1, 11.9,1,1, 7.425, 10580.228, 240.837, 52622.013 20/06/05,05:36:08,08,08,1, 11.9,1,1, 7.425, 10580.228, 240.856, 52622.002 20/06/05,05:36:08,09,08,1, 11.9,1,1, 7.425, 10580.198, 240.843, 52622.037 20/06/05,05:36:08,10,08,1, 11.9,1,1, 7.425, 10580.236, 240.859, 52622.050 20/06/05,05:36:08,11,08,1, 11.9,1,1, 7.425, 10580.230, 240.841, 52622.011 20/06/05,05:36:08,12,08,1, 11.9,1,1, 7.425, 10580.206, 240.869, 52621.977 20/06/05,05:36:08,13,08,1, 11.9,1,1, 7.425, 10580.218, 240.864, 52622.024 20/06/05,05:36:08,14,08,1, 11.9,1,1, 7.425, 10580.219, 240.902, 52622.046 20/06/05,05:36:08,15,08,1, 11.9,1,1, 7.425, 10580.210, 240.896, 52622.073 20/06/05,05:36:08,16,08,1, 11.9,1,1, 7.425, 10580.210, 240.880, 52622.037 20/06/05,05:36:08,17,08,1, 11.9,1,1, 7.425, 10580.226, 240.890, 52622.014 20/06/05,05:36:08,18,08,1, 11.9,1,1, 7.425, 10580.204, 240.906, 52622.017 20/06/05,05:36:08,19,08,1, 11.9,1,1, 7.425, 10580.198, 240.880, 52622.011 20/06/05,05:36:09,00,08,1, 11.9,1,1, 7.428, 10580.207, 240.841, 52621.969 20/06/05,05:36:09,01,08,1, 11.9,1,1, 7.428, 10580.217, 240.905, 52622.058 20/06/05,05:36:09,02,08,1, 11.9,1,1, 7.428, 10580.230, 240.907, 52622.046 20/06/05,05:36:09,03,08,1, 11.9,1,1, 7.428, 10580.218, 240.916, 52621.989 20/06/05,05:36:09,04,08,1, 11.9,1,1, 7.428, 10580.231, 240.912, 52622.037 20/06/05,05:36:09,05,08,1, 11.9,1,1, 7.428, 10580.224, 240.906, 52621.985 20/06/05,05:36:09,06,08,1, 11.9,1,1, 7.428, 10580.198, 240.911, 52622.038 20/06/05,05:36:09,07,08,1, 11.9,1,1, 7.428, 10580.196, 240.907, 52622.038 20/06/05,05:36:09,08,08,1, 11.9,1,1, 7.428, 10580.200, 240.925, 52622.031 20/06/05,05:36:09,09,08,1, 11.9,1,1, 7.428, 10580.194, 240.897, 52621.989 20/06/05,05:36:09,10,08,1, 11.9,1,1, 7.428, 10580.226, 240.912, 52622.040 20/06/05,05:36:09,11,08,1, 11.9,1,1, 7.428, 10580.211, 240.905, 52621.989 20/06/05,05:36:09,12,08,1, 11.9,1,1, 7.428, 10580.197, 240.895, 52622.036 20/06/05,05:36:09,13,08,1, 11.9,1,1, 7.428, 10580.224, 240.885, 52621.991 20/06/05,05:36:09,14,08,1, 11.9,1,1, 7.428, 10580.204, 240.895, 52621.985 20/06/05,05:36:09,15,08,1, 11.9,1,1, 7.428, 10580.195, 240.890, 52621.992 20/06/05,05:36:09,16,08,1, 11.9,1,1, 7.428, 10580.203, 240.880, 52622.020 20/06/05,05:36:09,17,08,1, 11.9,1,1, 7.428, 10580.217, 240.885, 52622.015 20/06/05,05:36:09,18,08,1, 11.9,1,1, 7.428, 10580.192, 240.885, 52621.992 20/06/05,05:36:09,19,08,1, 11.9,1,1, 7.428, 10580.212, 240.841, 52621.969 20/06/05,05:36:10,00,08,1, 11.9,1,1, 7.423, 10580.215, 240.795, 52621.981 20/06/05,05:36:10,01,08,1, 11.9,1,1, 7.423, 10580.194, 240.857, 52622.001 20/06/05,05:36:10,02,08,1, 11.9,1,1, 7.423, 10580.204, 240.836, 52622.009 20/06/05,05:36:10,03,08,1, 11.9,1,1, 7.423, 10580.212, 240.830, 52622.021 20/06/05,05:36:10,04,08,1, 11.9,1,1, 7.423, 10580.187, 240.842, 52621.973 20/06/05,05:36:10,05,08,1, 11.9,1,1, 7.423, 10580.201, 240.841, 52621.981 20/06/05,05:36:10,06,08,1, 11.9,1,1, 7.423, 10580.181, 240.837, 52622.006 20/06/05,05:36:10,07,08,1, 11.9,1,1, 7.423, 10580.215, 240.819, 52621.961 20/06/05,05:36:10,08,08,1, 11.9,1,1, 7.423, 10580.218, 240.810, 52621.958 20/06/05,05:36:10,09,08,1, 11.9,1,1, 7.423, 10580.221, 240.815, 52622.018 20/06/05,05:36:10,10,08,1, 11.9,1,1, 7.423, 10580.225, 240.807, 52621.986 20/06/05,05:36:10,11,08,1, 11.9,1,1, 7.423, 10580.227, 240.807, 52622.034 20/06/05,05:36:10,12,08,1, 11.9,1,1, 7.423, 10580.202, 240.792, 52621.981 20/06/05,05:36:10,13,08,1, 11.9,1,1, 7.423, 10580.222, 240.800, 52621.976 20/06/05,05:36:10,14,08,1, 11.9,1,1, 7.423, 10580.228, 240.813, 52621.980 20/06/05,05:36:10,15,08,1, 11.9,1,1, 7.423, 10580.216, 240.814, 52622.007 20/06/05,05:36:10,16,08,1, 11.9,1,1, 7.423, 10580.229, 240.797, 52622.013 20/06/05,05:36:10,17,08,1, 11.9,1,1, 7.423, 10580.237, 240.790, 52621.944 20/06/05,05:36:10,18,08,1, 11.9,1,1, 7.423, 10580.224, 240.788, 52621.984 20/06/05,05:36:10,19,08,1, 11.9,1,1, 7.423, 10580.223, 240.795, 52621.981 20/06/05,05:36:11,00,07,1, 11.9,1,1, 7.426, 10580.274, 240.914, 52622.063 20/06/05,05:36:11,01,07,1, 11.9,1,1, 7.426, 10580.231, 240.820, 52622.016 20/06/05,05:36:11,02,07,1, 11.9,1,1, 7.426, 10580.265, 240.820, 52621.996 20/06/05,05:36:11,03,07,1, 11.9,1,1, 7.426, 10580.226, 240.823, 52621.991 20/06/05,05:36:11,04,07,1, 11.9,1,1, 7.426, 10580.253, 240.823, 52621.972 20/06/05,05:36:11,05,07,1, 11.9,1,1, 7.426, 10580.244, 240.828, 52622.001 20/06/05,05:36:11,06,07,1, 11.9,1,1, 7.426, 10580.260, 240.831, 52622.021 20/06/05,05:36:11,07,07,1, 11.9,1,1, 7.426, 10580.260, 240.836, 52621.973 20/06/05,05:36:11,08,07,1, 11.9,1,1, 7.426, 10580.245, 240.853, 52621.980 20/06/05,05:36:11,09,07,1, 11.9,1,1, 7.426, 10580.279, 240.853, 52621.991 20/06/05,05:36:11,10,07,1, 11.9,1,1, 7.426, 10580.262, 240.871, 52622.022 20/06/05,05:36:11,11,07,1, 11.9,1,1, 7.426, 10580.250, 240.876, 52622.034 20/06/05,05:36:11,12,07,1, 11.9,1,1, 7.426, 10580.258, 240.890, 52622.017 20/06/05,05:36:11,13,07,1, 11.9,1,1, 7.426, 10580.258, 240.879, 52622.015 20/06/05,05:36:11,14,07,1, 11.9,1,1, 7.426, 10580.255, 240.890, 52621.971 20/06/05,05:36:11,15,07,1, 11.9,1,1, 7.426, 10580.262, 240.903, 52622.018 20/06/05,05:36:11,16,07,1, 11.9,1,1, 7.426, 10580.268, 240.926, 52622.031 20/06/05,05:36:11,17,07,1, 11.9,1,1, 7.426, 10580.245, 240.923, 52622.051 20/06/05,05:36:11,18,07,1, 11.9,1,1, 7.426, 10580.260, 240.892, 52622.061 20/06/05,05:36:11,19,07,1, 11.9,1,1, 7.426, 10580.278, 240.914, 52622.063 20/06/05,05:36:12,00,08,1, 11.9,1,1, 7.425, 10580.240, 240.897, 52621.990 20/06/05,05:36:12,01,08,1, 11.9,1,1, 7.425, 10580.277, 240.937, 52622.045 20/06/05,05:36:12,02,08,1, 11.9,1,1, 7.425, 10580.272, 240.937, 52622.068 20/06/05,05:36:12,03,08,1, 11.9,1,1, 7.425, 10580.233, 240.929, 52622.028 20/06/05,05:36:12,04,08,1, 11.9,1,1, 7.425, 10580.246, 240.972, 52622.044 20/06/05,05:36:12,05,08,1, 11.9,1,1, 7.425, 10580.280, 240.974, 52622.085 20/06/05,05:36:12,06,08,1, 11.9,1,1, 7.425, 10580.254, 240.939, 52622.076 20/06/05,05:36:12,07,08,1, 11.9,1,1, 7.425, 10580.254, 240.945, 52622.037 20/06/05,05:36:12,08,08,1, 11.9,1,1, 7.425, 10580.236, 240.971, 52622.081 20/06/05,05:36:12,09,08,1, 11.9,1,1, 7.425, 10580.261, 240.975, 52622.060 20/06/05,05:36:12,10,08,1, 11.9,1,1, 7.425, 10580.261, 240.953, 52622.030 20/06/05,05:36:12,11,08,1, 11.9,1,1, 7.425, 10580.248, 240.949, 52622.086 20/06/05,05:36:12,12,08,1, 11.9,1,1, 7.425, 10580.236, 240.938, 52622.036 20/06/05,05:36:12,13,08,1, 11.9,1,1, 7.425, 10580.256, 240.932, 52622.051 20/06/05,05:36:12,14,08,1, 11.9,1,1, 7.425, 10580.251, 240.922, 52622.058 20/06/05,05:36:12,15,08,1, 11.9,1,1, 7.425, 10580.236, 240.924, 52622.029 20/06/05,05:36:12,16,08,1, 11.9,1,1, 7.425, 10580.261, 240.890, 52622.044 20/06/05,05:36:12,17,08,1, 11.9,1,1, 7.425, 10580.238, 240.914, 52622.015 20/06/05,05:36:12,18,08,1, 11.9,1,1, 7.425, 10580.226, 240.916, 52622.028 20/06/05,05:36:12,19,08,1, 11.9,1,1, 7.425, 10580.247, 240.897, 52621.990 20/06/05,05:36:13,00,08,1, 11.9,1,1, 7.425, 10580.257, 240.850, 52621.943 20/06/05,05:36:13,01,08,1, 11.9,1,1, 7.425, 10580.248, 240.883, 52621.993 20/06/05,05:36:13,02,08,1, 11.9,1,1, 7.425, 10580.237, 240.904, 52621.979 20/06/05,05:36:13,03,08,1, 11.9,1,1, 7.425, 10580.246, 240.871, 52621.965 20/06/05,05:36:13,04,08,1, 11.9,1,1, 7.425, 10580.217, 240.853, 52621.967 20/06/05,05:36:13,05,08,1, 11.9,1,1, 7.425, 10580.244, 240.881, 52621.995 20/06/05,05:36:13,06,08,1, 11.9,1,1, 7.425, 10580.236, 240.870, 52621.985 20/06/05,05:36:13,07,08,1, 11.9,1,1, 7.425, 10580.232, 240.881, 52621.978 20/06/05,05:36:13,08,08,1, 11.9,1,1, 7.425, 10580.231, 240.856, 52621.940 20/06/05,05:36:13,09,08,1, 11.9,1,1, 7.425, 10580.244, 240.866, 52621.999 20/06/05,05:36:13,10,08,1, 11.9,1,1, 7.425, 10580.250, 240.850, 52621.997 20/06/05,05:36:13,11,08,1, 11.9,1,1, 7.425, 10580.245, 240.864, 52622.018 20/06/05,05:36:13,12,08,1, 11.9,1,1, 7.425, 10580.263, 240.862, 52621.977 20/06/05,05:36:13,13,08,1, 11.9,1,1, 7.425, 10580.246, 240.829, 52621.970 20/06/05,05:36:13,14,08,1, 11.9,1,1, 7.425, 10580.255, 240.835, 52621.993 20/06/05,05:36:13,15,08,1, 11.9,1,1, 7.425, 10580.257, 240.848, 52621.987 20/06/05,05:36:13,16,08,1, 11.9,1,1, 7.425, 10580.266, 240.879, 52622.042 20/06/05,05:36:13,17,08,1, 11.9,1,1, 7.425, 10580.264, 240.833, 52621.950 20/06/05,05:36:13,18,08,1, 11.9,1,1, 7.425, 10580.257, 240.853, 52621.977 20/06/05,05:36:13,19,08,1, 11.9,1,1, 7.425, 10580.262, 240.850, 52621.943 20/06/05,05:36:14,00,08,1, 11.9,1,1, 7.430, 10580.266, 240.964, 52621.997 20/06/05,05:36:14,01,08,1, 11.9,1,1, 7.430, 10580.289, 240.882, 52622.007 20/06/05,05:36:14,02,08,1, 11.9,1,1, 7.430, 10580.254, 240.882, 52621.984 20/06/05,05:36:14,03,08,1, 11.9,1,1, 7.430, 10580.271, 240.885, 52622.002 20/06/05,05:36:14,04,08,1, 11.9,1,1, 7.430, 10580.276, 240.893, 52622.018 20/06/05,05:36:14,05,08,1, 11.9,1,1, 7.430, 10580.286, 240.885, 52622.013 20/06/05,05:36:14,06,08,1, 11.9,1,1, 7.430, 10580.270, 240.915, 52622.030 20/06/05,05:36:14,07,08,1, 11.9,1,1, 7.430, 10580.291, 240.869, 52622.033 20/06/05,05:36:14,08,08,1, 11.9,1,1, 7.430, 10580.319, 240.901, 52622.025 20/06/05,05:36:14,09,08,1, 11.9,1,1, 7.430, 10580.285, 240.915, 52622.038 20/06/05,05:36:14,10,08,1, 11.9,1,1, 7.430, 10580.297, 240.929, 52622.046 20/06/05,05:36:14,11,08,1, 11.9,1,1, 7.430, 10580.302, 240.927, 52622.023 20/06/05,05:36:14,12,08,1, 11.9,1,1, 7.430, 10580.286, 240.931, 52622.017 20/06/05,05:36:14,13,08,1, 11.9,1,1, 7.430, 10580.278, 240.940, 52622.023 20/06/05,05:36:14,14,08,1, 11.9,1,1, 7.430, 10580.276, 240.953, 52622.032 20/06/05,05:36:14,15,08,1, 11.9,1,1, 7.430, 10580.241, 240.938, 52622.021 20/06/05,05:36:14,16,08,1, 11.9,1,1, 7.430, 10580.284, 240.955, 52622.027 20/06/05,05:36:14,17,08,1, 11.9,1,1, 7.430, 10580.279, 240.947, 52622.016 20/06/05,05:36:14,18,08,1, 11.9,1,1, 7.430, 10580.239, 240.974, 52622.045 20/06/05,05:36:14,19,08,1, 11.9,1,1, 7.430, 10580.270, 240.964, 52621.997 20/06/05,05:36:15,00,08,1, 11.9,1,1, 7.428, 10580.232, 240.984, 52622.003 20/06/05,05:36:15,01,08,1, 11.9,1,1, 7.428, 10580.284, 240.995, 52622.016 20/06/05,05:36:15,02,08,1, 11.9,1,1, 7.428, 10580.260, 240.980, 52621.972 20/06/05,05:36:15,03,08,1, 11.9,1,1, 7.428, 10580.279, 240.992, 52622.029 20/06/05,05:36:15,04,08,1, 11.9,1,1, 7.428, 10580.288, 240.990, 52622.029 20/06/05,05:36:15,05,08,1, 11.9,1,1, 7.428, 10580.274, 240.987, 52622.012 20/06/05,05:36:15,06,08,1, 11.9,1,1, 7.428, 10580.283, 241.002, 52622.026 20/06/05,05:36:15,07,08,1, 11.9,1,1, 7.428, 10580.267, 240.982, 52622.054 20/06/05,05:36:15,08,08,1, 11.9,1,1, 7.428, 10580.273, 241.002, 52622.041 20/06/05,05:36:15,09,08,1, 11.9,1,1, 7.428, 10580.251, 240.985, 52622.014 20/06/05,05:36:15,10,08,1, 11.9,1,1, 7.428, 10580.259, 241.020, 52622.011 20/06/05,05:36:15,11,08,1, 11.9,1,1, 7.428, 10580.260, 240.992, 52622.012 20/06/05,05:36:15,12,08,1, 11.9,1,1, 7.428, 10580.268, 240.980, 52622.004 20/06/05,05:36:15,13,08,1, 11.9,1,1, 7.428, 10580.264, 240.997, 52622.006 20/06/05,05:36:15,14,08,1, 11.9,1,1, 7.428, 10580.281, 240.963, 52621.986 20/06/05,05:36:15,15,08,1, 11.9,1,1, 7.428, 10580.245, 240.985, 52622.005 20/06/05,05:36:15,16,08,1, 11.9,1,1, 7.428, 10580.249, 240.969, 52622.028 20/06/05,05:36:15,17,08,1, 11.9,1,1, 7.428, 10580.250, 240.969, 52622.002 20/06/05,05:36:15,18,08,1, 11.9,1,1, 7.428, 10580.251, 240.966, 52621.974 20/06/05,05:36:15,19,08,1, 11.9,1,1, 7.428, 10580.237, 240.984, 52622.003 20/06/05,05:36:16,00,08,1, 12.0,1,1, 7.428, 10580.249, 240.962, 52622.021 20/06/05,05:36:16,01,08,1, 12.0,1,1, 7.428, 10580.277, 240.976, 52621.998 20/06/05,05:36:16,02,08,1, 12.0,1,1, 7.428, 10580.269, 240.969, 52622.025 20/06/05,05:36:16,03,08,1, 12.0,1,1, 7.428, 10580.276, 240.964, 52622.042 20/06/05,05:36:16,04,08,1, 12.0,1,1, 7.428, 10580.260, 240.963, 52622.043 20/06/05,05:36:16,05,08,1, 12.0,1,1, 7.428, 10580.262, 240.970, 52622.024 20/06/05,05:36:16,06,08,1, 12.0,1,1, 7.428, 10580.252, 240.949, 52622.002 20/06/05,05:36:16,07,08,1, 12.0,1,1, 7.428, 10580.269, 240.926, 52621.964 20/06/05,05:36:16,08,08,1, 12.0,1,1, 7.428, 10580.254, 240.942, 52621.985 20/06/05,05:36:16,09,08,1, 12.0,1,1, 7.428, 10580.251, 240.944, 52621.984 20/06/05,05:36:16,10,08,1, 12.0,1,1, 7.428, 10580.251, 240.959, 52621.987 20/06/05,05:36:16,11,08,1, 12.0,1,1, 7.428, 10580.249, 240.956, 52622.011 20/06/05,05:36:16,12,08,1, 12.0,1,1, 7.428, 10580.247, 240.945, 52621.964 20/06/05,05:36:16,13,08,1, 12.0,1,1, 7.428, 10580.251, 240.950, 52622.022 20/06/05,05:36:16,14,08,1, 12.0,1,1, 7.428, 10580.258, 240.945, 52621.974 20/06/05,05:36:16,15,08,1, 12.0,1,1, 7.428, 10580.266, 240.940, 52622.000 20/06/05,05:36:16,16,08,1, 12.0,1,1, 7.428, 10580.245, 240.944, 52622.021 20/06/05,05:36:16,17,08,1, 12.0,1,1, 7.428, 10580.263, 240.963, 52621.996 20/06/05,05:36:16,18,08,1, 12.0,1,1, 7.428, 10580.252, 240.953, 52621.998 20/06/05,05:36:16,19,08,1, 12.0,1,1, 7.428, 10580.253, 240.962, 52622.021 20/06/05,05:36:17,00,08,1, 11.9,1,1, 7.429, 10580.299, 241.004, 52622.072 20/06/05,05:36:17,01,08,1, 11.9,1,1, 7.429, 10580.256, 240.960, 52621.892 20/06/05,05:36:17,02,08,1, 11.9,1,1, 7.429, 10580.252, 240.935, 52622.007 20/06/05,05:36:17,03,08,1, 11.9,1,1, 7.429, 10580.261, 240.938, 52621.999 20/06/05,05:36:17,04,08,1, 11.9,1,1, 7.429, 10580.216, 240.942, 52622.251 20/06/05,05:36:17,05,08,1, 11.9,1,1, 7.429, 10580.261, 240.953, 52622.057 20/06/05,05:36:17,06,08,1, 11.9,1,1, 7.429, 10580.262, 240.953, 52622.009 20/06/05,05:36:17,07,08,1, 11.9,1,1, 7.429, 10580.283, 240.964, 52622.013 20/06/05,05:36:17,08,08,1, 11.9,1,1, 7.429, 10580.278, 240.959, 52622.068 20/06/05,05:36:17,09,08,1, 11.9,1,1, 7.429, 10580.284, 240.969, 52622.046 20/06/05,05:36:17,10,08,1, 11.9,1,1, 7.429, 10580.284, 240.960, 52622.054 20/06/05,05:36:17,11,08,1, 11.9,1,1, 7.429, 10580.276, 240.984, 52622.043 20/06/05,05:36:17,12,08,1, 11.9,1,1, 7.429, 10580.277, 240.969, 52622.077 20/06/05,05:36:17,13,08,1, 11.9,1,1, 7.429, 10580.280, 240.992, 52622.057 20/06/05,05:36:17,14,08,1, 11.9,1,1, 7.429, 10580.286, 240.984, 52622.067 20/06/05,05:36:17,15,08,1, 11.9,1,1, 7.429, 10580.282, 240.994, 52622.052 20/06/05,05:36:17,16,08,1, 11.9,1,1, 7.429, 10580.274, 240.994, 52622.060 20/06/05,05:36:17,17,08,1, 11.9,1,1, 7.429, 10580.271, 240.993, 52622.028 20/06/05,05:36:17,18,08,1, 11.9,1,1, 7.429, 10580.301, 241.004, 52622.031 20/06/05,05:36:17,19,08,1, 11.9,1,1, 7.429, 10580.302, 241.004, 52622.072 20/06/05,05:36:18,00,08,1, 11.8,1,1, 7.427, 10580.291, 241.060, 52622.081 20/06/05,05:36:18,01,08,1, 11.8,1,1, 7.427, 10580.303, 241.006, 52622.047 20/06/05,05:36:18,02,08,1, 11.8,1,1, 7.427, 10580.284, 241.017, 52622.090 20/06/05,05:36:18,03,08,1, 11.8,1,1, 7.427, 10580.288, 241.037, 52622.080 20/06/05,05:36:18,04,08,1, 11.8,1,1, 7.427, 10580.257, 241.017, 52622.089 20/06/05,05:36:18,05,08,1, 11.8,1,1, 7.427, 10580.270, 241.014, 52622.079 20/06/05,05:36:18,06,08,1, 11.8,1,1, 7.427, 10580.292, 241.003, 52622.059 20/06/05,05:36:18,07,08,1, 11.8,1,1, 7.427, 10580.286, 241.026, 52622.112 20/06/05,05:36:18,08,08,1, 11.8,1,1, 7.427, 10580.299, 241.015, 52622.060 20/06/05,05:36:18,09,08,1, 11.8,1,1, 7.427, 10580.299, 241.035, 52622.092 20/06/05,05:36:18,10,08,1, 11.8,1,1, 7.427, 10580.280, 241.064, 52622.067 20/06/05,05:36:18,11,08,1, 11.8,1,1, 7.427, 10580.291, 241.047, 52622.085 20/06/05,05:36:18,12,08,1, 11.8,1,1, 7.427, 10580.294, 241.046, 52622.053 20/06/05,05:36:18,13,08,1, 11.8,1,1, 7.427, 10580.292, 241.044, 52622.089 20/06/05,05:36:18,14,08,1, 11.8,1,1, 7.427, 10580.280, 241.083, 52622.065 20/06/05,05:36:18,15,08,1, 11.8,1,1, 7.427, 10580.293, 241.054, 52622.055 20/06/05,05:36:18,16,08,1, 11.8,1,1, 7.427, 10580.306, 241.057, 52622.055 20/06/05,05:36:18,17,08,1, 11.8,1,1, 7.427, 10580.307, 241.043, 52622.055 20/06/05,05:36:18,18,08,1, 11.8,1,1, 7.427, 10580.300, 241.043, 52622.068 20/06/05,05:36:18,19,08,1, 11.8,1,1, 7.427, 10580.297, 241.060, 52622.081 20/06/05,05:36:19,00,08,1, 11.8,1,1, 7.427, 10580.274, 241.042, 52622.036 20/06/05,05:36:19,01,08,1, 11.8,1,1, 7.427, 10580.297, 241.084, 52622.017 20/06/05,05:36:19,02,08,1, 11.8,1,1, 7.427, 10580.334, 241.052, 52622.051 20/06/05,05:36:19,03,08,1, 11.8,1,1, 7.427, 10580.301, 241.043, 52622.086 20/06/05,05:36:19,04,08,1, 11.8,1,1, 7.427, 10580.277, 241.056, 52622.050 20/06/05,05:36:19,05,08,1, 11.8,1,1, 7.427, 10580.306, 241.060, 52622.022 20/06/05,05:36:19,06,08,1, 11.8,1,1, 7.427, 10580.299, 241.058, 52622.027 20/06/05,05:36:19,07,08,1, 11.8,1,1, 7.427, 10580.293, 241.055, 52622.027 20/06/05,05:36:19,08,08,1, 11.8,1,1, 7.427, 10580.311, 241.052, 52622.027 20/06/05,05:36:19,09,08,1, 11.8,1,1, 7.427, 10580.306, 241.065, 52622.000 20/06/05,05:36:19,10,08,1, 11.8,1,1, 7.427, 10580.302, 241.057, 52622.032 20/06/05,05:36:19,11,08,1, 11.8,1,1, 7.427, 10580.285, 241.044, 52622.049 20/06/05,05:36:19,12,08,1, 11.8,1,1, 7.427, 10580.303, 241.036, 52622.075 20/06/05,05:36:19,13,08,1, 11.8,1,1, 7.427, 10580.278, 241.042, 52622.071 20/06/05,05:36:19,14,08,1, 11.8,1,1, 7.427, 10580.320, 241.038, 52622.062 20/06/05,05:36:19,15,08,1, 11.8,1,1, 7.427, 10580.306, 241.040, 52622.051 20/06/05,05:36:19,16,08,1, 11.8,1,1, 7.427, 10580.277, 241.034, 52622.027 20/06/05,05:36:19,17,08,1, 11.8,1,1, 7.427, 10580.287, 241.022, 52622.064 20/06/05,05:36:19,18,08,1, 11.8,1,1, 7.427, 10580.301, 241.027, 52622.040 20/06/05,05:36:19,19,08,1, 11.8,1,1, 7.427, 10580.277, 241.042, 52622.036 20/06/05,05:36:20,00,08,1, 11.9,1,1, 7.429, 10580.324, 241.116, 52622.077 20/06/05,05:36:20,01,08,1, 11.9,1,1, 7.429, 10580.275, 241.032, 52622.038 20/06/05,05:36:20,02,08,1, 11.9,1,1, 7.429, 10580.280, 241.027, 52622.051 20/06/05,05:36:20,03,08,1, 11.9,1,1, 7.429, 10580.294, 241.017, 52622.061 20/06/05,05:36:20,04,08,1, 11.9,1,1, 7.429, 10580.276, 241.061, 52622.113 20/06/05,05:36:20,05,08,1, 11.9,1,1, 7.429, 10580.285, 241.040, 52622.106 20/06/05,05:36:20,06,08,1, 11.9,1,1, 7.429, 10580.286, 241.014, 52622.105 20/06/05,05:36:20,07,08,1, 11.9,1,1, 7.429, 10580.276, 241.071, 52622.060 20/06/05,05:36:20,08,08,1, 11.9,1,1, 7.429, 10580.262, 241.048, 52622.226 20/06/05,05:36:20,09,08,1, 11.9,1,1, 7.429, 10580.299, 241.045, 52622.218 20/06/05,05:36:20,10,08,1, 11.9,1,1, 7.429, 10580.295, 241.027, 52622.045 20/06/05,05:36:20,11,08,1, 11.9,1,1, 7.429, 10580.306, 241.065, 52622.089 20/06/05,05:36:20,12,08,1, 11.9,1,1, 7.429, 10580.294, 241.074, 52622.075 20/06/05,05:36:20,13,08,1, 11.9,1,1, 7.429, 10580.318, 241.077, 52622.061 20/06/05,05:36:20,14,08,1, 11.9,1,1, 7.429, 10580.312, 241.057, 52622.089 20/06/05,05:36:20,15,08,1, 11.9,1,1, 7.429, 10580.308, 241.072, 52622.088 20/06/05,05:36:20,16,08,1, 11.9,1,1, 7.429, 10580.309, 241.069, 52621.975 20/06/05,05:36:20,17,08,1, 11.9,1,1, 7.429, 10580.363, 241.082, 52622.112 20/06/05,05:36:20,18,08,1, 11.9,1,1, 7.429, 10580.334, 241.077, 52622.032 20/06/05,05:36:20,19,08,1, 11.9,1,1, 7.429, 10580.328, 241.116, 52622.077 20/06/05,05:36:21,00,08,1, 11.9,1,1, 7.434, 10580.341, 241.158, 52622.182 20/06/05,05:36:21,01,08,1, 11.9,1,1, 7.434, 10580.314, 241.110, 52622.108 20/06/05,05:36:21,02,08,1, 11.9,1,1, 7.434, 10580.323, 241.115, 52622.110 20/06/05,05:36:21,03,08,1, 11.9,1,1, 7.434, 10580.337, 241.093, 52622.076 20/06/05,05:36:21,04,08,1, 11.9,1,1, 7.434, 10580.340, 241.116, 52622.122 20/06/05,05:36:21,05,08,1, 11.9,1,1, 7.434, 10580.339, 241.082, 52622.101 20/06/05,05:36:21,06,08,1, 11.9,1,1, 7.434, 10580.330, 241.099, 52622.127 20/06/05,05:36:21,07,08,1, 11.9,1,1, 7.434, 10580.330, 241.093, 52622.121 20/06/05,05:36:21,08,08,1, 11.9,1,1, 7.434, 10580.347, 241.135, 52622.147 20/06/05,05:36:21,09,08,1, 11.9,1,1, 7.434, 10580.345, 241.098, 52622.079 20/06/05,05:36:21,10,08,1, 11.9,1,1, 7.434, 10580.350, 241.131, 52622.130 20/06/05,05:36:21,11,08,1, 11.9,1,1, 7.434, 10580.337, 241.140, 52622.127 20/06/05,05:36:21,12,08,1, 11.9,1,1, 7.434, 10580.358, 241.128, 52622.119 20/06/05,05:36:21,13,08,1, 11.9,1,1, 7.434, 10580.341, 241.118, 52622.130 20/06/05,05:36:21,14,08,1, 11.9,1,1, 7.434, 10580.341, 241.139, 52622.142 20/06/05,05:36:21,15,08,1, 11.9,1,1, 7.434, 10580.335, 241.160, 52622.133 20/06/05,05:36:21,16,08,1, 11.9,1,1, 7.434, 10580.344, 241.134, 52622.152 20/06/05,05:36:21,17,08,1, 11.9,1,1, 7.434, 10580.331, 241.160, 52622.156 20/06/05,05:36:21,18,08,1, 11.9,1,1, 7.434, 10580.316, 241.166, 52622.158 20/06/05,05:36:21,19,08,1, 11.9,1,1, 7.434, 10580.347, 241.158, 52622.182 20/06/05,05:36:22,00,08,1, 11.9,1,1, 7.428, 10580.316, 241.144, 52622.127 20/06/05,05:36:22,01,08,1, 11.9,1,1, 7.428, 10580.365, 241.158, 52622.127 20/06/05,05:36:22,02,08,1, 11.9,1,1, 7.428, 10580.346, 241.150, 52622.124 20/06/05,05:36:22,03,08,1, 11.9,1,1, 7.428, 10580.310, 241.159, 52622.138 20/06/05,05:36:22,04,08,1, 11.9,1,1, 7.428, 10580.348, 241.161, 52622.083 20/06/05,05:36:22,05,08,1, 11.9,1,1, 7.428, 10580.335, 241.166, 52622.200 20/06/05,05:36:22,06,08,1, 11.9,1,1, 7.428, 10580.339, 241.146, 52622.134 20/06/05,05:36:22,07,08,1, 11.9,1,1, 7.428, 10580.330, 241.149, 52622.129 20/06/05,05:36:22,08,08,1, 11.9,1,1, 7.428, 10580.329, 241.161, 52622.128 20/06/05,05:36:22,09,08,1, 11.9,1,1, 7.428, 10580.310, 241.138, 52622.118 20/06/05,05:36:22,10,08,1, 11.9,1,1, 7.428, 10580.306, 241.172, 52622.289 20/06/05,05:36:22,11,08,1, 11.9,1,1, 7.428, 10580.326, 241.150, 52622.116 20/06/05,05:36:22,12,08,1, 11.9,1,1, 7.428, 10580.320, 241.153, 52622.111 20/06/05,05:36:22,13,08,1, 11.9,1,1, 7.428, 10580.332, 241.159, 52622.118 20/06/05,05:36:22,14,08,1, 11.9,1,1, 7.428, 10580.318, 241.158, 52622.124 20/06/05,05:36:22,15,08,1, 11.9,1,1, 7.428, 10580.297, 241.164, 52622.183 20/06/05,05:36:22,16,08,1, 11.9,1,1, 7.428, 10580.291, 241.160, 52622.116 20/06/05,05:36:22,17,08,1, 11.9,1,1, 7.428, 10580.328, 241.137, 52622.141 20/06/05,05:36:22,18,08,1, 11.9,1,1, 7.428, 10580.309, 241.111, 52622.131 20/06/05,05:36:22,19,08,1, 11.9,1,1, 7.428, 10580.320, 241.144, 52622.127 20/06/05,05:36:23,00,08,1, 11.9,1,1, 7.427, 10580.366, 241.168, 52622.164 20/06/05,05:36:23,01,08,1, 11.9,1,1, 7.427, 10580.291, 241.142, 52622.106 20/06/05,05:36:23,02,08,1, 11.9,1,1, 7.427, 10580.324, 241.137, 52622.132 20/06/05,05:36:23,03,08,1, 11.9,1,1, 7.427, 10580.320, 241.136, 52622.101 20/06/05,05:36:23,04,08,1, 11.9,1,1, 7.427, 10580.314, 241.148, 52622.101 20/06/05,05:36:23,05,08,1, 11.9,1,1, 7.427, 10580.344, 241.141, 52622.096 20/06/05,05:36:23,06,08,1, 11.9,1,1, 7.427, 10580.308, 241.168, 52622.115 20/06/05,05:36:23,07,08,1, 11.9,1,1, 7.427, 10580.334, 241.140, 52622.116 20/06/05,05:36:23,08,08,1, 11.9,1,1, 7.427, 10580.307, 241.138, 52622.122 20/06/05,05:36:23,09,08,1, 11.9,1,1, 7.427, 10580.322, 241.148, 52622.155 20/06/05,05:36:23,10,08,1, 11.9,1,1, 7.427, 10580.316, 241.142, 52622.120 20/06/05,05:36:23,11,08,1, 11.9,1,1, 7.427, 10580.328, 241.139, 52622.146 20/06/05,05:36:23,12,08,1, 11.9,1,1, 7.427, 10580.339, 241.126, 52622.148 20/06/05,05:36:23,13,08,1, 11.9,1,1, 7.427, 10580.327, 241.155, 52622.179 20/06/05,05:36:23,14,08,1, 11.9,1,1, 7.427, 10580.337, 241.155, 52622.181 20/06/05,05:36:23,15,08,1, 11.9,1,1, 7.427, 10580.343, 241.142, 52622.137 20/06/05,05:36:23,16,08,1, 11.9,1,1, 7.427, 10580.401, 241.160, 52622.232 20/06/05,05:36:23,17,08,1, 11.9,1,1, 7.427, 10580.348, 241.143, 52622.076 20/06/05,05:36:23,18,08,1, 11.9,1,1, 7.427, 10580.339, 241.169, 52622.187 20/06/05,05:36:23,19,08,1, 11.9,1,1, 7.427, 10580.368, 241.168, 52622.164 20/06/05,05:36:24,00,08,1, 11.9,1,1, 7.426, 10580.366, 241.218, 52622.126 20/06/05,05:36:24,01,08,1, 11.9,1,1, 7.426, 10580.392, 241.132, 52622.119 20/06/05,05:36:24,02,08,1, 11.9,1,1, 7.426, 10580.335, 241.185, 52622.131 20/06/05,05:36:24,03,08,1, 11.9,1,1, 7.426, 10580.356, 241.166, 52622.106 20/06/05,05:36:24,04,08,1, 11.9,1,1, 7.426, 10580.358, 241.160, 52622.164 20/06/05,05:36:24,05,08,1, 11.9,1,1, 7.426, 10580.355, 241.181, 52622.157 20/06/05,05:36:24,06,08,1, 11.9,1,1, 7.426, 10580.360, 241.183, 52622.149 20/06/05,05:36:24,07,08,1, 11.9,1,1, 7.426, 10580.366, 241.219, 52622.132 20/06/05,05:36:24,08,08,1, 11.9,1,1, 7.426, 10580.354, 241.200, 52622.149 20/06/05,05:36:24,09,08,1, 11.9,1,1, 7.426, 10580.361, 241.220, 52622.171 20/06/05,05:36:24,10,08,1, 11.9,1,1, 7.426, 10580.360, 241.226, 52622.157 20/06/05,05:36:24,11,08,1, 11.9,1,1, 7.426, 10580.363, 241.208, 52622.135 20/06/05,05:36:24,12,08,1, 11.9,1,1, 7.426, 10580.361, 241.216, 52622.138 20/06/05,05:36:24,13,08,1, 11.9,1,1, 7.426, 10580.373, 241.199, 52622.151 20/06/05,05:36:24,14,08,1, 11.9,1,1, 7.426, 10580.350, 241.207, 52622.128 20/06/05,05:36:24,15,08,1, 11.9,1,1, 7.426, 10580.367, 241.245, 52622.164 20/06/05,05:36:24,16,08,1, 11.9,1,1, 7.426, 10580.342, 241.233, 52622.131 20/06/05,05:36:24,17,08,1, 11.9,1,1, 7.426, 10580.362, 241.262, 52622.191 20/06/05,05:36:24,18,08,1, 11.9,1,1, 7.426, 10580.360, 241.248, 52622.191 20/06/05,05:36:24,19,08,1, 11.9,1,1, 7.426, 10580.369, 241.218, 52622.126 20/06/05,05:36:25,00,08,1, 11.9,1,1, 7.427, 10580.341, 241.198, 52622.052 20/06/05,05:36:25,01,08,1, 11.9,1,1, 7.427, 10580.347, 241.226, 52622.178 20/06/05,05:36:25,02,08,1, 11.9,1,1, 7.427, 10580.365, 241.237, 52622.099 20/06/05,05:36:25,03,08,1, 11.9,1,1, 7.427, 10580.361, 241.261, 52622.157 20/06/05,05:36:25,04,08,1, 11.9,1,1, 7.427, 10580.347, 241.220, 52622.017 20/06/05,05:36:25,05,08,1, 11.9,1,1, 7.427, 10580.355, 241.233, 52622.087 20/06/05,05:36:25,06,08,1, 11.9,1,1, 7.427, 10580.354, 241.224, 52622.046 20/06/05,05:36:25,07,08,1, 11.9,1,1, 7.427, 10580.325, 241.229, 52622.099 20/06/05,05:36:25,08,08,1, 11.9,1,1, 7.427, 10580.341, 241.234, 52622.031 20/06/05,05:36:25,09,08,1, 11.9,1,1, 7.427, 10580.336, 241.271, 52622.099 20/06/05,05:36:25,10,08,1, 11.9,1,1, 7.427, 10580.321, 241.209, 52622.007 20/06/05,05:36:25,11,08,1, 11.9,1,1, 7.427, 10580.328, 241.236, 52622.065 20/06/05,05:36:25,12,08,1, 11.9,1,1, 7.427, 10580.337, 241.237, 52622.057 20/06/05,05:36:25,13,08,1, 11.9,1,1, 7.427, 10580.351, 241.217, 52622.081 20/06/05,05:36:25,14,08,1, 11.9,1,1, 7.427, 10580.344, 241.221, 52622.022 20/06/05,05:36:25,15,08,1, 11.9,1,1, 7.427, 10580.339, 241.235, 52622.029 20/06/05,05:36:25,16,08,1, 11.9,1,1, 7.427, 10580.349, 241.234, 52622.028 20/06/05,05:36:25,17,08,1, 11.9,1,1, 7.427, 10580.340, 241.219, 52622.003 20/06/05,05:36:25,18,08,1, 11.9,1,1, 7.427, 10580.337, 241.201, 52622.051 20/06/05,05:36:25,19,08,1, 11.9,1,1, 7.427, 10580.341, 241.198, 52622.052 20/06/05,05:36:26,00,08,1, 11.9,1,1, 7.431, 10580.382, 241.238, 52622.050 20/06/05,05:36:26,01,08,1, 11.9,1,1, 7.431, 10580.377, 241.205, 52622.071 20/06/05,05:36:26,02,08,1, 11.9,1,1, 7.431, 10580.350, 241.217, 52622.049 20/06/05,05:36:26,03,08,1, 11.9,1,1, 7.431, 10580.368, 241.203, 52622.065 20/06/05,05:36:26,04,08,1, 11.9,1,1, 7.431, 10580.367, 241.183, 52622.058 20/06/05,05:36:26,05,08,1, 11.9,1,1, 7.431, 10580.385, 241.222, 52622.051 20/06/05,05:36:26,06,08,1, 11.9,1,1, 7.431, 10580.365, 241.214, 52622.056 20/06/05,05:36:26,07,08,1, 11.9,1,1, 7.431, 10580.375, 241.196, 52622.040 20/06/05,05:36:26,08,08,1, 11.9,1,1, 7.431, 10580.383, 241.225, 52622.043 20/06/05,05:36:26,09,08,1, 11.9,1,1, 7.431, 10580.375, 241.211, 52622.015 20/06/05,05:36:26,10,08,1, 11.9,1,1, 7.431, 10580.381, 241.206, 52622.066 20/06/05,05:36:26,11,08,1, 11.9,1,1, 7.431, 10580.392, 241.206, 52622.063 20/06/05,05:36:26,12,08,1, 11.9,1,1, 7.431, 10580.360, 241.196, 52621.872 20/06/05,05:36:26,13,08,1, 11.9,1,1, 7.431, 10580.389, 241.210, 52622.150 20/06/05,05:36:26,14,08,1, 11.9,1,1, 7.431, 10580.411, 241.196, 52622.091 20/06/05,05:36:26,15,08,1, 11.9,1,1, 7.431, 10580.403, 241.190, 52622.027 20/06/05,05:36:26,16,08,1, 11.9,1,1, 7.431, 10580.388, 241.218, 52622.078 20/06/05,05:36:26,17,08,1, 11.9,1,1, 7.431, 10580.357, 241.257, 52622.052 20/06/05,05:36:26,18,08,1, 11.9,1,1, 7.431, 10580.385, 241.226, 52622.069 20/06/05,05:36:26,19,08,1, 11.9,1,1, 7.431, 10580.384, 241.238, 52622.050 20/06/05,05:36:27,00,08,1, 11.9,1,1, 7.428, 10580.391, 241.252, 52622.065 20/06/05,05:36:27,01,08,1, 11.9,1,1, 7.428, 10580.393, 241.226, 52622.088 20/06/05,05:36:27,02,08,1, 11.9,1,1, 7.428, 10580.372, 241.217, 52622.049 20/06/05,05:36:27,03,08,1, 11.9,1,1, 7.428, 10580.394, 241.260, 52622.072 20/06/05,05:36:27,04,08,1, 11.9,1,1, 7.428, 10580.358, 241.228, 52622.067 20/06/05,05:36:27,05,08,1, 11.9,1,1, 7.428, 10580.386, 241.249, 52622.096 20/06/05,05:36:27,06,08,1, 11.9,1,1, 7.428, 10580.407, 241.247, 52622.105 20/06/05,05:36:27,07,08,1, 11.9,1,1, 7.428, 10580.376, 241.228, 52622.062 20/06/05,05:36:27,08,08,1, 11.9,1,1, 7.428, 10580.400, 241.251, 52622.100 20/06/05,05:36:27,09,08,1, 11.9,1,1, 7.428, 10580.376, 241.243, 52622.076 20/06/05,05:36:27,10,08,1, 11.9,1,1, 7.428, 10580.404, 241.258, 52622.074 20/06/05,05:36:27,11,08,1, 11.9,1,1, 7.428, 10580.398, 241.256, 52622.069 20/06/05,05:36:27,12,08,1, 11.9,1,1, 7.428, 10580.405, 241.240, 52622.113 20/06/05,05:36:27,13,08,1, 11.9,1,1, 7.428, 10580.420, 241.241, 52622.100 20/06/05,05:36:27,14,08,1, 11.9,1,1, 7.428, 10580.402, 241.258, 52622.001 20/06/05,05:36:27,15,08,1, 11.9,1,1, 7.428, 10580.397, 241.264, 52622.063 20/06/05,05:36:27,16,08,1, 11.9,1,1, 7.428, 10580.382, 241.247, 52622.082 20/06/05,05:36:27,17,08,1, 11.9,1,1, 7.428, 10580.389, 241.257, 52622.055 20/06/05,05:36:27,18,08,1, 11.9,1,1, 7.428, 10580.427, 241.279, 52622.084 20/06/05,05:36:27,19,08,1, 11.9,1,1, 7.428, 10580.393, 241.252, 52622.065 20/06/05,05:36:28,00,08,1, 11.9,1,1, 7.427, 10580.407, 241.245, 52622.065 20/06/05,05:36:28,01,08,1, 11.9,1,1, 7.427, 10580.386, 241.275, 52622.059 20/06/05,05:36:28,02,08,1, 11.9,1,1, 7.427, 10580.404, 241.286, 52622.056 20/06/05,05:36:28,03,08,1, 11.9,1,1, 7.427, 10580.401, 241.265, 52622.061 20/06/05,05:36:28,04,08,1, 11.9,1,1, 7.427, 10580.387, 241.255, 52622.048 20/06/05,05:36:28,05,08,1, 11.9,1,1, 7.427, 10580.409, 241.289, 52622.046 20/06/05,05:36:28,06,08,1, 11.9,1,1, 7.427, 10580.379, 241.265, 52622.025 20/06/05,05:36:28,07,08,1, 11.9,1,1, 7.427, 10580.383, 241.268, 52622.055 20/06/05,05:36:28,08,08,1, 11.9,1,1, 7.427, 10580.389, 241.266, 52622.048 20/06/05,05:36:28,09,08,1, 11.9,1,1, 7.427, 10580.376, 241.303, 52622.112 20/06/05,05:36:28,10,08,1, 11.9,1,1, 7.427, 10580.413, 241.245, 52622.028 20/06/05,05:36:28,11,08,1, 11.9,1,1, 7.427, 10580.404, 241.262, 52622.101 20/06/05,05:36:28,12,08,1, 11.9,1,1, 7.427, 10580.399, 241.275, 52622.081 20/06/05,05:36:28,13,08,1, 11.9,1,1, 7.427, 10580.422, 241.270, 52622.063 20/06/05,05:36:28,14,08,1, 11.9,1,1, 7.427, 10580.421, 241.252, 52621.891 20/06/05,05:36:28,15,08,1, 11.9,1,1, 7.427, 10580.395, 241.264, 52622.038 20/06/05,05:36:28,16,08,1, 11.9,1,1, 7.427, 10580.409, 241.247, 52622.063 20/06/05,05:36:28,17,08,1, 11.9,1,1, 7.427, 10580.400, 241.256, 52622.071 20/06/05,05:36:28,18,08,1, 11.9,1,1, 7.427, 10580.397, 241.251, 52622.053 20/06/05,05:36:28,19,08,1, 11.9,1,1, 7.427, 10580.411, 241.245, 52622.065 20/06/05,05:36:29,00,08,1, 11.9,1,1, 7.427, 10580.407, 241.287, 52622.080 20/06/05,05:36:29,01,08,1, 11.9,1,1, 7.427, 10580.401, 241.267, 52622.036 20/06/05,05:36:29,02,08,1, 11.9,1,1, 7.427, 10580.410, 241.235, 52622.055 20/06/05,05:36:29,03,08,1, 11.9,1,1, 7.427, 10580.403, 241.224, 52622.030 20/06/05,05:36:29,04,08,1, 11.9,1,1, 7.427, 10580.409, 241.257, 52622.080 20/06/05,05:36:29,05,08,1, 11.9,1,1, 7.427, 10580.403, 241.254, 52622.049 20/06/05,05:36:29,06,08,1, 11.9,1,1, 7.427, 10580.418, 241.237, 52622.075 20/06/05,05:36:29,07,08,1, 11.9,1,1, 7.427, 10580.408, 241.241, 52622.069 20/06/05,05:36:29,08,08,1, 11.9,1,1, 7.427, 10580.414, 241.266, 52622.074 20/06/05,05:36:29,09,08,1, 11.9,1,1, 7.427, 10580.406, 241.253, 52622.052 20/06/05,05:36:29,10,08,1, 11.9,1,1, 7.427, 10580.406, 241.265, 52622.096 20/06/05,05:36:29,11,08,1, 11.9,1,1, 7.427, 10580.422, 241.271, 52622.087 20/06/05,05:36:29,12,08,1, 11.9,1,1, 7.427, 10580.423, 241.290, 52622.058 20/06/05,05:36:29,13,08,1, 11.9,1,1, 7.427, 10580.407, 241.275, 52622.056 20/06/05,05:36:29,14,08,1, 11.9,1,1, 7.427, 10580.413, 241.268, 52622.096 20/06/05,05:36:29,15,08,1, 11.9,1,1, 7.427, 10580.430, 241.291, 52622.065 20/06/05,05:36:29,16,08,1, 11.9,1,1, 7.427, 10580.390, 241.283, 52622.096 20/06/05,05:36:29,17,08,1, 11.9,1,1, 7.427, 10580.403, 241.282, 52622.099 20/06/05,05:36:29,18,08,1, 11.9,1,1, 7.427, 10580.409, 241.293, 52622.065 20/06/05,05:36:29,19,08,1, 11.9,1,1, 7.427, 10580.414, 241.287, 52622.080 20/06/05,05:36:30,00,08,1, 11.9,1,1, 7.431, 10580.424, 241.282, 52622.062 20/06/05,05:36:30,01,08,1, 11.9,1,1, 7.431, 10580.415, 241.304, 52622.097 20/06/05,05:36:30,02,08,1, 11.9,1,1, 7.431, 10580.421, 241.297, 52622.081 20/06/05,05:36:30,03,08,1, 11.9,1,1, 7.431, 10580.395, 241.300, 52622.075 20/06/05,05:36:30,04,08,1, 11.9,1,1, 7.431, 10580.382, 241.285, 52622.049 20/06/05,05:36:30,05,08,1, 11.9,1,1, 7.431, 10580.399, 241.301, 52622.097 20/06/05,05:36:30,06,08,1, 11.9,1,1, 7.431, 10580.412, 241.302, 52622.075 20/06/05,05:36:30,07,08,1, 11.9,1,1, 7.431, 10580.410, 241.301, 52622.078 20/06/05,05:36:30,08,08,1, 11.9,1,1, 7.431, 10580.401, 241.311, 52622.112 20/06/05,05:36:30,09,08,1, 11.9,1,1, 7.431, 10580.417, 241.306, 52622.095 20/06/05,05:36:30,10,08,1, 11.9,1,1, 7.431, 10580.414, 241.289, 52622.041 20/06/05,05:36:30,11,08,1, 11.9,1,1, 7.431, 10580.399, 241.296, 52622.073 20/06/05,05:36:30,12,08,1, 11.9,1,1, 7.431, 10580.413, 241.306, 52622.132 20/06/05,05:36:30,13,08,1, 11.9,1,1, 7.431, 10580.423, 241.285, 52622.096 20/06/05,05:36:30,14,08,1, 11.9,1,1, 7.431, 10580.444, 241.308, 52622.067 20/06/05,05:36:30,15,08,1, 11.9,1,1, 7.431, 10580.418, 241.306, 52622.046 20/06/05,05:36:30,16,08,1, 11.9,1,1, 7.431, 10580.418, 241.297, 52622.060 20/06/05,05:36:30,17,08,1, 11.9,1,1, 7.431, 10580.432, 241.292, 52622.057 20/06/05,05:36:30,18,08,1, 11.9,1,1, 7.431, 10580.420, 241.274, 52622.061 20/06/05,05:36:30,19,08,1, 11.9,1,1, 7.431, 10580.425, 241.282, 52622.062 20/06/05,05:36:31,00,08,1, 11.8,1,1, 7.428, 10580.457, 241.305, 52622.089 20/06/05,05:36:31,01,08,1, 11.8,1,1, 7.428, 10580.444, 241.301, 52622.088 20/06/05,05:36:31,02,08,1, 11.8,1,1, 7.428, 10580.441, 241.302, 52622.078 20/06/05,05:36:31,03,08,1, 11.8,1,1, 7.428, 10580.449, 241.292, 52622.043 20/06/05,05:36:31,04,08,1, 11.8,1,1, 7.428, 10580.440, 241.327, 52622.090 20/06/05,05:36:31,05,08,1, 11.8,1,1, 7.428, 10580.433, 241.298, 52622.074 20/06/05,05:36:31,06,08,1, 11.8,1,1, 7.428, 10580.444, 241.300, 52622.090 20/06/05,05:36:31,07,08,1, 11.8,1,1, 7.428, 10580.435, 241.283, 52622.087 20/06/05,05:36:31,08,08,1, 11.8,1,1, 7.428, 10580.426, 241.311, 52622.042 20/06/05,05:36:31,09,08,1, 11.8,1,1, 7.428, 10580.449, 241.311, 52622.048 20/06/05,05:36:31,10,08,1, 11.8,1,1, 7.428, 10580.437, 241.292, 52622.093 20/06/05,05:36:31,11,08,1, 11.8,1,1, 7.428, 10580.444, 241.268, 52622.033 20/06/05,05:36:31,12,08,1, 11.8,1,1, 7.428, 10580.437, 241.284, 52622.066 20/06/05,05:36:31,13,08,1, 11.8,1,1, 7.428, 10580.445, 241.288, 52622.048 20/06/05,05:36:31,14,08,1, 11.8,1,1, 7.428, 10580.435, 241.289, 52622.041 20/06/05,05:36:31,15,08,1, 11.8,1,1, 7.428, 10580.440, 241.295, 52622.086 20/06/05,05:36:31,16,08,1, 11.8,1,1, 7.428, 10580.433, 241.321, 52622.074 20/06/05,05:36:31,17,08,1, 11.8,1,1, 7.428, 10580.442, 241.290, 52622.039 20/06/05,05:36:31,18,08,1, 11.8,1,1, 7.428, 10580.428, 241.294, 52622.049 20/06/05,05:36:31,19,08,1, 11.8,1,1, 7.428, 10580.459, 241.305, 52622.089 20/06/05,05:36:32,00,08,1, 11.9,1,1, 7.428, 10580.416, 241.351, 52622.101 20/06/05,05:36:32,01,08,1, 11.9,1,1, 7.428, 10580.450, 241.306, 52622.065 20/06/05,05:36:32,02,08,1, 11.9,1,1, 7.428, 10580.438, 241.323, 52622.073 20/06/05,05:36:32,03,08,1, 11.9,1,1, 7.428, 10580.463, 241.344, 52622.071 20/06/05,05:36:32,04,08,1, 11.9,1,1, 7.428, 10580.438, 241.317, 52622.072 20/06/05,05:36:32,05,08,1, 11.9,1,1, 7.428, 10580.441, 241.339, 52622.085 20/06/05,05:36:32,06,08,1, 11.9,1,1, 7.428, 10580.430, 241.332, 52622.093 20/06/05,05:36:32,07,08,1, 11.9,1,1, 7.428, 10580.444, 241.340, 52622.053 20/06/05,05:36:32,08,08,1, 11.9,1,1, 7.428, 10580.425, 241.326, 52622.029 20/06/05,05:36:32,09,08,1, 11.9,1,1, 7.428, 10580.427, 241.325, 52622.048 20/06/05,05:36:32,10,08,1, 11.9,1,1, 7.428, 10580.423, 241.345, 52622.115 20/06/05,05:36:32,11,08,1, 11.9,1,1, 7.428, 10580.440, 241.346, 52622.132 20/06/05,05:36:32,12,08,1, 11.9,1,1, 7.428, 10580.442, 241.350, 52622.106 20/06/05,05:36:32,13,08,1, 11.9,1,1, 7.428, 10580.443, 241.325, 52622.079 20/06/05,05:36:32,14,08,1, 11.9,1,1, 7.428, 10580.449, 241.348, 52622.069 20/06/05,05:36:32,15,08,1, 11.9,1,1, 7.428, 10580.431, 241.340, 52622.055 20/06/05,05:36:32,16,08,1, 11.9,1,1, 7.428, 10580.446, 241.356, 52622.059 20/06/05,05:36:32,17,08,1, 11.9,1,1, 7.428, 10580.426, 241.339, 52622.068 20/06/05,05:36:32,18,08,1, 11.9,1,1, 7.428, 10580.422, 241.364, 52622.070 20/06/05,05:36:32,19,08,1, 11.9,1,1, 7.428, 10580.419, 241.351, 52622.101 20/06/05,05:36:33,00,08,1, 12.0,1,1, 7.430, 10580.432, 241.314, 52622.051 20/06/05,05:36:33,01,08,1, 12.0,1,1, 7.430, 10580.455, 241.353, 52622.099 20/06/05,05:36:33,02,08,1, 12.0,1,1, 7.430, 10580.443, 241.336, 52622.128 20/06/05,05:36:33,03,08,1, 12.0,1,1, 7.430, 10580.423, 241.349, 52622.090 20/06/05,05:36:33,04,08,1, 12.0,1,1, 7.430, 10580.426, 241.342, 52622.086 20/06/05,05:36:33,05,08,1, 12.0,1,1, 7.430, 10580.419, 241.318, 52622.119 20/06/05,05:36:33,06,08,1, 12.0,1,1, 7.430, 10580.453, 241.359, 52622.090 20/06/05,05:36:33,07,08,1, 12.0,1,1, 7.430, 10580.440, 241.330, 52622.057 20/06/05,05:36:33,08,08,1, 12.0,1,1, 7.430, 10580.437, 241.347, 52622.096 20/06/05,05:36:33,09,08,1, 12.0,1,1, 7.430, 10580.433, 241.318, 52622.119 20/06/05,05:36:33,10,08,1, 12.0,1,1, 7.430, 10580.442, 241.347, 52622.114 20/06/05,05:36:33,11,08,1, 12.0,1,1, 7.430, 10580.451, 241.316, 52622.061 20/06/05,05:36:33,12,08,1, 12.0,1,1, 7.430, 10580.446, 241.332, 52622.067 20/06/05,05:36:33,13,08,1, 12.0,1,1, 7.430, 10580.425, 241.327, 52622.099 20/06/05,05:36:33,14,08,1, 12.0,1,1, 7.430, 10580.441, 241.321, 52622.068 20/06/05,05:36:33,15,08,1, 12.0,1,1, 7.430, 10580.430, 241.349, 52622.102 20/06/05,05:36:33,16,08,1, 12.0,1,1, 7.430, 10580.443, 241.357, 52622.126 20/06/05,05:36:33,17,08,1, 12.0,1,1, 7.430, 10580.469, 241.318, 52622.074 20/06/05,05:36:33,18,08,1, 12.0,1,1, 7.430, 10580.436, 241.328, 52622.056 20/06/05,05:36:33,19,08,1, 12.0,1,1, 7.430, 10580.438, 241.314, 52622.051 20/06/05,05:36:34,00,08,1, 11.8,1,1, 7.430, 10580.449, 241.339, 52622.062 20/06/05,05:36:34,01,08,1, 11.8,1,1, 7.430, 10580.450, 241.316, 52622.052 20/06/05,05:36:34,02,08,1, 11.8,1,1, 7.430, 10580.430, 241.320, 52622.066 20/06/05,05:36:34,03,08,1, 11.8,1,1, 7.430, 10580.442, 241.301, 52622.047 20/06/05,05:36:34,04,08,1, 11.8,1,1, 7.430, 10580.438, 241.299, 52622.114 20/06/05,05:36:34,05,08,1, 11.8,1,1, 7.430, 10580.457, 241.311, 52622.063 20/06/05,05:36:34,06,08,1, 11.8,1,1, 7.430, 10580.447, 241.296, 52622.079 20/06/05,05:36:34,07,08,1, 11.8,1,1, 7.430, 10580.459, 241.327, 52622.090 20/06/05,05:36:34,08,08,1, 11.8,1,1, 7.430, 10580.446, 241.328, 52622.053 20/06/05,05:36:34,09,08,1, 11.8,1,1, 7.430, 10580.443, 241.310, 52622.060 20/06/05,05:36:34,10,08,1, 11.8,1,1, 7.430, 10580.466, 241.308, 52622.051 20/06/05,05:36:34,11,08,1, 11.8,1,1, 7.430, 10580.461, 241.295, 52622.035 20/06/05,05:36:34,12,08,1, 11.8,1,1, 7.430, 10580.444, 241.305, 52622.042 20/06/05,05:36:34,13,08,1, 11.8,1,1, 7.430, 10580.476, 241.321, 52622.077 20/06/05,05:36:34,14,08,1, 11.8,1,1, 7.430, 10580.474, 241.311, 52622.035 20/06/05,05:36:34,15,08,1, 11.8,1,1, 7.430, 10580.465, 241.327, 52622.078 20/06/05,05:36:34,16,08,1, 11.8,1,1, 7.430, 10580.468, 241.311, 52622.024 20/06/05,05:36:34,17,08,1, 11.8,1,1, 7.430, 10580.474, 241.369, 52622.158 20/06/05,05:36:34,18,08,1, 11.8,1,1, 7.430, 10580.479, 241.334, 52622.087 20/06/05,05:36:34,19,08,1, 11.8,1,1, 7.430, 10580.455, 241.339, 52622.062 20/06/05,05:36:35,00,08,1, 11.9,1,1, 7.432, 10580.491, 241.369, 52622.072 20/06/05,05:36:35,01,08,1, 11.9,1,1, 7.432, 10580.466, 241.344, 52622.101 20/06/05,05:36:35,02,08,1, 11.9,1,1, 7.432, 10580.460, 241.327, 52622.059 20/06/05,05:36:35,03,08,1, 11.9,1,1, 7.432, 10580.475, 241.353, 52622.117 20/06/05,05:36:35,04,08,1, 11.9,1,1, 7.432, 10580.478, 241.365, 52622.105 20/06/05,05:36:35,05,08,1, 11.9,1,1, 7.432, 10580.463, 241.351, 52622.107 20/06/05,05:36:35,06,08,1, 11.9,1,1, 7.432, 10580.487, 241.371, 52622.099 20/06/05,05:36:35,07,08,1, 11.9,1,1, 7.432, 10580.475, 241.364, 52622.103 20/06/05,05:36:35,08,08,1, 11.9,1,1, 7.432, 10580.448, 241.368, 52622.073 20/06/05,05:36:35,09,08,1, 11.9,1,1, 7.432, 10580.468, 241.357, 52622.100 20/06/05,05:36:35,10,08,1, 11.9,1,1, 7.432, 10580.444, 241.349, 52622.083 20/06/05,05:36:35,11,08,1, 11.9,1,1, 7.432, 10580.461, 241.342, 52622.072 20/06/05,05:36:35,12,08,1, 11.9,1,1, 7.432, 10580.467, 241.360, 52622.109 20/06/05,05:36:35,13,08,1, 11.9,1,1, 7.432, 10580.467, 241.392, 52622.117 20/06/05,05:36:35,14,08,1, 11.9,1,1, 7.432, 10580.487, 241.356, 52622.099 20/06/05,05:36:35,15,08,1, 11.9,1,1, 7.432, 10580.468, 241.369, 52622.132 20/06/05,05:36:35,16,08,1, 11.9,1,1, 7.432, 10580.480, 241.402, 52622.163 20/06/05,05:36:35,17,08,1, 11.9,1,1, 7.432, 10580.460, 241.383, 52622.107 20/06/05,05:36:35,18,08,1, 11.9,1,1, 7.432, 10580.491, 241.353, 52622.080 20/06/05,05:36:35,19,08,1, 11.9,1,1, 7.432, 10580.491, 241.369, 52622.072 20/06/05,05:36:36,00,08,1, 11.8,1,1, 7.431, 10580.449, 241.332, 52622.095 20/06/05,05:36:36,01,08,1, 11.8,1,1, 7.431, 10580.497, 241.400, 52622.123 20/06/05,05:36:36,02,08,1, 11.8,1,1, 7.431, 10580.457, 241.368, 52622.124 20/06/05,05:36:36,03,08,1, 11.8,1,1, 7.431, 10580.501, 241.353, 52622.127 20/06/05,05:36:36,04,08,1, 11.8,1,1, 7.431, 10580.495, 241.387, 52622.063 20/06/05,05:36:36,05,08,1, 11.8,1,1, 7.431, 10580.499, 241.355, 52622.091 20/06/05,05:36:36,06,08,1, 11.8,1,1, 7.431, 10580.488, 241.368, 52622.065 20/06/05,05:36:36,07,08,1, 11.8,1,1, 7.431, 10580.475, 241.376, 52622.039 20/06/05,05:36:36,08,08,1, 11.8,1,1, 7.431, 10580.483, 241.371, 52622.058 20/06/05,05:36:36,09,08,1, 11.8,1,1, 7.431, 10580.485, 241.357, 52622.064 20/06/05,05:36:36,10,08,1, 11.8,1,1, 7.431, 10580.467, 241.345, 52622.047 20/06/05,05:36:36,11,08,1, 11.8,1,1, 7.431, 10580.495, 241.372, 52622.061 20/06/05,05:36:36,12,08,1, 11.8,1,1, 7.431, 10580.502, 241.359, 52622.074 20/06/05,05:36:36,13,08,1, 11.8,1,1, 7.431, 10580.488, 241.346, 52622.084 20/06/05,05:36:36,14,08,1, 11.8,1,1, 7.431, 10580.496, 241.346, 52622.081 20/06/05,05:36:36,15,08,1, 11.8,1,1, 7.431, 10580.480, 241.356, 52622.088 20/06/05,05:36:36,16,08,1, 11.8,1,1, 7.431, 10580.477, 241.340, 52622.063 20/06/05,05:36:36,17,08,1, 11.8,1,1, 7.431, 10580.476, 241.320, 52622.054 20/06/05,05:36:36,18,08,1, 11.8,1,1, 7.431, 10580.475, 241.343, 52622.102 20/06/05,05:36:36,19,08,1, 11.8,1,1, 7.431, 10580.457, 241.332, 52622.095 20/06/05,05:36:37,00,08,1, 11.8,1,1, 7.429, 10580.499, 241.331, 52622.096 20/06/05,05:36:37,01,08,1, 11.8,1,1, 7.429, 10580.470, 241.338, 52622.072 20/06/05,05:36:37,02,08,1, 11.8,1,1, 7.429, 10580.463, 241.322, 52622.062 20/06/05,05:36:37,03,08,1, 11.8,1,1, 7.429, 10580.467, 241.319, 52622.078 20/06/05,05:36:37,04,08,1, 11.8,1,1, 7.429, 10580.485, 241.359, 52622.076 20/06/05,05:36:37,05,08,1, 11.8,1,1, 7.429, 10580.495, 241.330, 52622.098 20/06/05,05:36:37,06,08,1, 11.8,1,1, 7.429, 10580.504, 241.337, 52622.055 20/06/05,05:36:37,07,08,1, 11.8,1,1, 7.429, 10580.502, 241.341, 52622.058 20/06/05,05:36:37,08,08,1, 11.8,1,1, 7.429, 10580.481, 241.325, 52622.063 20/06/05,05:36:37,09,08,1, 11.8,1,1, 7.429, 10580.491, 241.315, 52622.076 20/06/05,05:36:37,10,08,1, 11.8,1,1, 7.429, 10580.492, 241.330, 52622.087 20/06/05,05:36:37,11,08,1, 11.8,1,1, 7.429, 10580.485, 241.339, 52622.080 20/06/05,05:36:37,12,08,1, 11.8,1,1, 7.429, 10580.498, 241.330, 52622.031 20/06/05,05:36:37,13,08,1, 11.8,1,1, 7.429, 10580.479, 241.325, 52622.048 20/06/05,05:36:37,14,08,1, 11.8,1,1, 7.429, 10580.504, 241.325, 52622.079 20/06/05,05:36:37,15,08,1, 11.8,1,1, 7.429, 10580.506, 241.329, 52622.074 20/06/05,05:36:37,16,08,1, 11.8,1,1, 7.429, 10580.489, 241.360, 52622.098 20/06/05,05:36:37,17,08,1, 11.8,1,1, 7.429, 10580.494, 241.354, 52622.149 20/06/05,05:36:37,18,08,1, 11.8,1,1, 7.429, 10580.505, 241.350, 52622.103 20/06/05,05:36:37,19,08,1, 11.8,1,1, 7.429, 10580.506, 241.331, 52622.096 20/06/05,05:36:38,00,08,1, 11.9,1,1, 7.431, 10580.516, 241.375, 52622.118 20/06/05,05:36:38,01,08,1, 11.9,1,1, 7.431, 10580.489, 241.373, 52622.124 20/06/05,05:36:38,02,08,1, 11.9,1,1, 7.431, 10580.477, 241.364, 52622.087 20/06/05,05:36:38,03,08,1, 11.9,1,1, 7.431, 10580.501, 241.382, 52622.089 20/06/05,05:36:38,04,08,1, 11.9,1,1, 7.431, 10580.522, 241.380, 52622.044 20/06/05,05:36:38,05,08,1, 11.9,1,1, 7.431, 10580.516, 241.353, 52622.071 20/06/05,05:36:38,06,08,1, 11.9,1,1, 7.431, 10580.525, 241.378, 52622.074 20/06/05,05:36:38,07,08,1, 11.9,1,1, 7.431, 10580.497, 241.387, 52622.080 20/06/05,05:36:38,08,08,1, 11.9,1,1, 7.431, 10580.494, 241.375, 52622.088 20/06/05,05:36:38,09,08,1, 11.9,1,1, 7.431, 10580.506, 241.401, 52622.095 20/06/05,05:36:38,10,08,1, 11.9,1,1, 7.431, 10580.525, 241.413, 52622.095 20/06/05,05:36:38,11,08,1, 11.9,1,1, 7.431, 10580.511, 241.388, 52622.070 20/06/05,05:36:38,12,08,1, 11.9,1,1, 7.431, 10580.514, 241.387, 52622.068 20/06/05,05:36:38,13,08,1, 11.9,1,1, 7.431, 10580.508, 241.398, 52622.078 20/06/05,05:36:38,14,08,1, 11.9,1,1, 7.431, 10580.497, 241.384, 52622.111 20/06/05,05:36:38,15,08,1, 11.9,1,1, 7.431, 10580.490, 241.385, 52622.000 20/06/05,05:36:38,16,08,1, 11.9,1,1, 7.431, 10580.514, 241.380, 52622.108 20/06/05,05:36:38,17,08,1, 11.9,1,1, 7.431, 10580.503, 241.385, 52622.084 20/06/05,05:36:38,18,08,1, 11.9,1,1, 7.431, 10580.527, 241.383, 52622.055 20/06/05,05:36:38,19,08,1, 11.9,1,1, 7.431, 10580.520, 241.375, 52622.118 20/06/05,05:36:39,00,08,1, 11.8,1,1, 7.431, 10580.491, 241.342, 52622.083 20/06/05,05:36:39,01,08,1, 11.8,1,1, 7.431, 10580.496, 241.355, 52622.089 20/06/05,05:36:39,02,08,1, 11.8,1,1, 7.431, 10580.504, 241.388, 52622.094 20/06/05,05:36:39,03,08,1, 11.8,1,1, 7.431, 10580.482, 241.392, 52622.101 20/06/05,05:36:39,04,08,1, 11.8,1,1, 7.431, 10580.513, 241.384, 52622.104 20/06/05,05:36:39,05,08,1, 11.8,1,1, 7.431, 10580.511, 241.371, 52622.055 20/06/05,05:36:39,06,08,1, 11.8,1,1, 7.431, 10580.493, 241.389, 52622.073 20/06/05,05:36:39,07,08,1, 11.8,1,1, 7.431, 10580.515, 241.371, 52622.089 20/06/05,05:36:39,08,08,1, 11.8,1,1, 7.431, 10580.508, 241.364, 52622.112 20/06/05,05:36:39,09,08,1, 11.8,1,1, 7.431, 10580.494, 241.362, 52622.102 20/06/05,05:36:39,10,08,1, 11.8,1,1, 7.431, 10580.499, 241.336, 52622.099 20/06/05,05:36:39,11,08,1, 11.8,1,1, 7.431, 10580.490, 241.362, 52622.117 20/06/05,05:36:39,12,08,1, 11.8,1,1, 7.431, 10580.519, 241.363, 52622.119 20/06/05,05:36:39,13,08,1, 11.8,1,1, 7.431, 10580.516, 241.345, 52622.091 20/06/05,05:36:39,14,08,1, 11.8,1,1, 7.431, 10580.499, 241.347, 52622.092 20/06/05,05:36:39,15,08,1, 11.8,1,1, 7.431, 10580.515, 241.353, 52622.077 20/06/05,05:36:39,16,08,1, 11.8,1,1, 7.431, 10580.512, 241.346, 52622.096 20/06/05,05:36:39,17,08,1, 11.8,1,1, 7.431, 10580.508, 241.350, 52622.078 20/06/05,05:36:39,18,08,1, 11.8,1,1, 7.431, 10580.487, 241.341, 52622.078 20/06/05,05:36:39,19,08,1, 11.8,1,1, 7.431, 10580.498, 241.342, 52622.083 20/06/05,05:36:40,00,08,1, 11.9,1,1, 7.428, 10580.524, 241.334, 52622.078 20/06/05,05:36:40,01,08,1, 11.9,1,1, 7.428, 10580.505, 241.329, 52622.058 20/06/05,05:36:40,02,08,1, 11.9,1,1, 7.428, 10580.496, 241.322, 52622.097 20/06/05,05:36:40,03,08,1, 11.9,1,1, 7.428, 10580.513, 241.318, 52622.082 20/06/05,05:36:40,04,08,1, 11.9,1,1, 7.428, 10580.530, 241.337, 52622.101 20/06/05,05:36:40,05,08,1, 11.9,1,1, 7.428, 10580.505, 241.319, 52622.076 20/06/05,05:36:40,06,08,1, 11.9,1,1, 7.428, 10580.505, 241.328, 52622.064 20/06/05,05:36:40,07,08,1, 11.9,1,1, 7.428, 10580.518, 241.352, 52622.089 20/06/05,05:36:40,08,08,1, 11.9,1,1, 7.428, 10580.524, 241.338, 52622.039 20/06/05,05:36:40,09,08,1, 11.9,1,1, 7.428, 10580.520, 241.332, 52622.048 20/06/05,05:36:40,10,08,1, 11.9,1,1, 7.428, 10580.517, 241.342, 52622.096 20/06/05,05:36:40,11,08,1, 11.9,1,1, 7.428, 10580.521, 241.354, 52622.104 20/06/05,05:36:40,12,08,1, 11.9,1,1, 7.428, 10580.522, 241.354, 52622.061 20/06/05,05:36:40,13,08,1, 11.9,1,1, 7.428, 10580.524, 241.345, 52622.074 20/06/05,05:36:40,14,08,1, 11.9,1,1, 7.428, 10580.523, 241.328, 52622.071 20/06/05,05:36:40,15,08,1, 11.9,1,1, 7.428, 10580.519, 241.345, 52622.094 20/06/05,05:36:40,16,08,1, 11.9,1,1, 7.428, 10580.534, 241.342, 52622.077 20/06/05,05:36:40,17,08,1, 11.9,1,1, 7.428, 10580.550, 241.347, 52622.115 20/06/05,05:36:40,18,08,1, 11.9,1,1, 7.428, 10580.548, 241.333, 52622.069 20/06/05,05:36:40,19,08,1, 11.9,1,1, 7.428, 10580.526, 241.334, 52622.078 20/06/05,05:36:41,00,08,1, 11.9,1,1, 7.433, 10580.541, 241.394, 52622.095 20/06/05,05:36:41,01,08,1, 11.9,1,1, 7.433, 10580.524, 241.355, 52622.038 20/06/05,05:36:41,02,08,1, 11.9,1,1, 7.433, 10580.511, 241.369, 52622.096 20/06/05,05:36:41,03,08,1, 11.9,1,1, 7.433, 10580.513, 241.350, 52622.053 20/06/05,05:36:41,04,08,1, 11.9,1,1, 7.433, 10580.546, 241.386, 52622.096 20/06/05,05:36:41,05,08,1, 11.9,1,1, 7.433, 10580.533, 241.387, 52622.060 20/06/05,05:36:41,06,08,1, 11.9,1,1, 7.433, 10580.530, 241.353, 52622.090 20/06/05,05:36:41,07,08,1, 11.9,1,1, 7.433, 10580.532, 241.348, 52622.056 20/06/05,05:36:41,08,08,1, 11.9,1,1, 7.433, 10580.542, 241.360, 52622.051 20/06/05,05:36:41,09,08,1, 11.9,1,1, 7.433, 10580.525, 241.353, 52622.046 20/06/05,05:36:41,10,08,1, 11.9,1,1, 7.433, 10580.506, 241.382, 52622.059 20/06/05,05:36:41,11,08,1, 11.9,1,1, 7.433, 10580.547, 241.368, 52622.086 20/06/05,05:36:41,12,08,1, 11.9,1,1, 7.433, 10580.533, 241.384, 52622.102 20/06/05,05:36:41,13,08,1, 11.9,1,1, 7.433, 10580.517, 241.384, 52622.091 20/06/05,05:36:41,14,08,1, 11.9,1,1, 7.433, 10580.548, 241.364, 52622.083 20/06/05,05:36:41,15,08,1, 11.9,1,1, 7.433, 10580.535, 241.389, 52622.064 20/06/05,05:36:41,16,08,1, 11.9,1,1, 7.433, 10580.516, 241.388, 52622.088 20/06/05,05:36:41,17,08,1, 11.9,1,1, 7.433, 10580.545, 241.401, 52622.091 20/06/05,05:36:41,18,08,1, 11.9,1,1, 7.433, 10580.541, 241.403, 52622.113 20/06/05,05:36:41,19,08,1, 11.9,1,1, 7.433, 10580.545, 241.394, 52622.095 20/06/05,05:36:42,00,08,1, 11.9,1,1, 7.432, 10580.558, 241.353, 52622.083 20/06/05,05:36:42,01,08,1, 11.9,1,1, 7.432, 10580.550, 241.410, 52622.090 20/06/05,05:36:42,02,08,1, 11.9,1,1, 7.432, 10580.509, 241.366, 52622.035 20/06/05,05:36:42,03,08,1, 11.9,1,1, 7.432, 10580.525, 241.408, 52622.109 20/06/05,05:36:42,04,08,1, 11.9,1,1, 7.432, 10580.539, 241.403, 52622.098 20/06/05,05:36:42,05,08,1, 11.9,1,1, 7.432, 10580.550, 241.367, 52622.093 20/06/05,05:36:42,06,08,1, 11.9,1,1, 7.432, 10580.532, 241.382, 52622.084 20/06/05,05:36:42,07,08,1, 11.9,1,1, 7.432, 10580.529, 241.388, 52622.092 20/06/05,05:36:42,08,08,1, 11.9,1,1, 7.432, 10580.539, 241.371, 52622.099 20/06/05,05:36:42,09,08,1, 11.9,1,1, 7.432, 10580.523, 241.372, 52622.038 20/06/05,05:36:42,10,08,1, 11.9,1,1, 7.432, 10580.512, 241.362, 52622.079 20/06/05,05:36:42,11,08,1, 11.9,1,1, 7.432, 10580.537, 241.356, 52622.087 20/06/05,05:36:42,12,08,1, 11.9,1,1, 7.432, 10580.540, 241.347, 52622.054 20/06/05,05:36:42,13,08,1, 11.9,1,1, 7.432, 10580.553, 241.358, 52622.087 20/06/05,05:36:42,14,08,1, 11.9,1,1, 7.432, 10580.507, 241.328, 52622.092 20/06/05,05:36:42,15,08,1, 11.9,1,1, 7.432, 10580.507, 241.334, 52622.092 20/06/05,05:36:42,16,08,1, 11.9,1,1, 7.432, 10580.520, 241.350, 52622.046 20/06/05,05:36:42,17,08,1, 11.9,1,1, 7.432, 10580.552, 241.395, 52622.132 20/06/05,05:36:42,18,08,1, 11.9,1,1, 7.432, 10580.527, 241.348, 52622.108 20/06/05,05:36:42,19,08,1, 11.9,1,1, 7.432, 10580.562, 241.353, 52622.083 20/06/05,05:36:43,00,08,1, 11.9,1,1, 7.430, 10580.566, 241.351, 52622.121 20/06/05,05:36:43,01,08,1, 11.9,1,1, 7.430, 10580.535, 241.319, 52622.106 20/06/05,05:36:43,02,08,1, 11.9,1,1, 7.430, 10580.540, 241.352, 52622.085 20/06/05,05:36:43,03,08,1, 11.9,1,1, 7.430, 10580.590, 241.335, 52622.051 20/06/05,05:36:43,04,08,1, 11.9,1,1, 7.430, 10580.544, 241.343, 52622.042 20/06/05,05:36:43,05,08,1, 11.9,1,1, 7.430, 10580.531, 241.318, 52622.042 20/06/05,05:36:43,06,08,1, 11.9,1,1, 7.430, 10580.560, 241.350, 52622.068 20/06/05,05:36:43,07,08,1, 11.9,1,1, 7.430, 10580.557, 241.345, 52622.065 20/06/05,05:36:43,08,08,1, 11.9,1,1, 7.430, 10580.572, 241.319, 52622.041 20/06/05,05:36:43,09,08,1, 11.9,1,1, 7.430, 10580.578, 241.351, 52622.074 20/06/05,05:36:43,10,08,1, 11.9,1,1, 7.430, 10580.571, 241.340, 52622.086 20/06/05,05:36:43,11,08,1, 11.9,1,1, 7.430, 10580.566, 241.328, 52622.130 20/06/05,05:36:43,12,08,1, 11.9,1,1, 7.430, 10580.563, 241.320, 52622.094 20/06/05,05:36:43,13,08,1, 11.9,1,1, 7.430, 10580.558, 241.319, 52622.087 20/06/05,05:36:43,14,08,1, 11.9,1,1, 7.430, 10580.570, 241.341, 52622.072 20/06/05,05:36:43,15,08,1, 11.9,1,1, 7.430, 10580.569, 241.329, 52622.103 20/06/05,05:36:43,16,08,1, 11.9,1,1, 7.430, 10580.557, 241.348, 52622.110 20/06/05,05:36:43,17,08,1, 11.9,1,1, 7.430, 10580.563, 241.345, 52622.077 20/06/05,05:36:43,18,08,1, 11.9,1,1, 7.430, 10580.569, 241.368, 52622.065 20/06/05,05:36:43,19,08,1, 11.9,1,1, 7.430, 10580.574, 241.351, 52622.121 20/06/05,05:36:44,00,08,1, 11.8,1,1, 7.436, 10580.583, 241.405, 52622.055 20/06/05,05:36:44,01,08,1, 11.8,1,1, 7.436, 10580.578, 241.356, 52622.092 20/06/05,05:36:44,02,08,1, 11.8,1,1, 7.436, 10580.580, 241.343, 52622.109 20/06/05,05:36:44,03,08,1, 11.8,1,1, 7.436, 10580.585, 241.377, 52622.136 20/06/05,05:36:44,04,08,1, 11.8,1,1, 7.436, 10580.562, 241.363, 52622.072 20/06/05,05:36:44,05,08,1, 11.8,1,1, 7.436, 10580.583, 241.400, 52622.142 20/06/05,05:36:44,06,08,1, 11.8,1,1, 7.436, 10580.563, 241.363, 52622.125 20/06/05,05:36:44,07,08,1, 11.8,1,1, 7.436, 10580.572, 241.369, 52622.138 20/06/05,05:36:44,08,08,1, 11.8,1,1, 7.436, 10580.580, 241.355, 52622.089 20/06/05,05:36:44,09,08,1, 11.8,1,1, 7.436, 10580.581, 241.399, 52622.126 20/06/05,05:36:44,10,08,1, 11.8,1,1, 7.436, 10580.587, 241.408, 52622.069 20/06/05,05:36:44,11,08,1, 11.8,1,1, 7.436, 10580.576, 241.396, 52622.098 20/06/05,05:36:44,12,08,1, 11.8,1,1, 7.436, 10580.561, 241.382, 52622.061 20/06/05,05:36:44,13,08,1, 11.8,1,1, 7.436, 10580.578, 241.404, 52622.060 20/06/05,05:36:44,14,08,1, 11.8,1,1, 7.436, 10580.577, 241.379, 52622.079 20/06/05,05:36:44,15,08,1, 11.8,1,1, 7.436, 10580.563, 241.399, 52622.101 20/06/05,05:36:44,16,08,1, 11.8,1,1, 7.436, 10580.573, 241.414, 52622.113 20/06/05,05:36:44,17,08,1, 11.8,1,1, 7.436, 10580.568, 241.388, 52622.117 20/06/05,05:36:44,18,08,1, 11.8,1,1, 7.436, 10580.568, 241.392, 52622.059 20/06/05,05:36:44,19,08,1, 11.8,1,1, 7.436, 10580.588, 241.405, 52622.055 20/06/05,05:36:45,00,08,1, 11.9,1,1, 7.432, 10580.549, 241.321, 52622.047 20/06/05,05:36:45,01,08,1, 11.9,1,1, 7.432, 10580.577, 241.399, 52622.101 20/06/05,05:36:45,02,08,1, 11.9,1,1, 7.432, 10580.599, 241.400, 52622.102 20/06/05,05:36:45,03,08,1, 11.9,1,1, 7.432, 10580.556, 241.375, 52622.075 20/06/05,05:36:45,04,08,1, 11.9,1,1, 7.432, 10580.571, 241.350, 52622.064 20/06/05,05:36:45,05,08,1, 11.9,1,1, 7.432, 10580.572, 241.371, 52622.074 20/06/05,05:36:45,06,08,1, 11.9,1,1, 7.432, 10580.555, 241.361, 52622.065 20/06/05,05:36:45,07,08,1, 11.9,1,1, 7.432, 10580.568, 241.365, 52622.093 20/06/05,05:36:45,08,08,1, 11.9,1,1, 7.432, 10580.555, 241.353, 52622.047 20/06/05,05:36:45,09,08,1, 11.9,1,1, 7.432, 10580.582, 241.337, 52622.074 20/06/05,05:36:45,10,08,1, 11.9,1,1, 7.432, 10580.567, 241.327, 52622.078 20/06/05,05:36:45,11,08,1, 11.9,1,1, 7.432, 10580.567, 241.329, 52622.105 20/06/05,05:36:45,12,08,1, 11.9,1,1, 7.432, 10580.583, 241.327, 52622.077 20/06/05,05:36:45,13,08,1, 11.9,1,1, 7.432, 10580.548, 241.330, 52622.061 20/06/05,05:36:45,14,08,1, 11.9,1,1, 7.432, 10580.572, 241.353, 52622.056 20/06/05,05:36:45,15,08,1, 11.9,1,1, 7.432, 10580.580, 241.335, 52622.077 20/06/05,05:36:45,16,08,1, 11.9,1,1, 7.432, 10580.559, 241.312, 52622.043 20/06/05,05:36:45,17,08,1, 11.9,1,1, 7.432, 10580.575, 241.340, 52622.060 20/06/05,05:36:45,18,08,1, 11.9,1,1, 7.432, 10580.574, 241.335, 52622.065 20/06/05,05:36:45,19,08,1, 11.9,1,1, 7.432, 10580.552, 241.321, 52622.047 20/06/05,05:36:46,00,08,1, 11.9,1,1, 7.430, 10580.574, 241.336, 52622.100 20/06/05,05:36:46,01,08,1, 11.9,1,1, 7.430, 10580.561, 241.318, 52622.022 20/06/05,05:36:46,02,08,1, 11.9,1,1, 7.430, 10580.562, 241.337, 52622.061 20/06/05,05:36:46,03,08,1, 11.9,1,1, 7.430, 10580.587, 241.316, 52622.061 20/06/05,05:36:46,04,08,1, 11.9,1,1, 7.430, 10580.579, 241.346, 52622.048 20/06/05,05:36:46,05,08,1, 11.9,1,1, 7.430, 10580.579, 241.331, 52622.066 20/06/05,05:36:46,06,08,1, 11.9,1,1, 7.430, 10580.598, 241.333, 52622.088 20/06/05,05:36:46,07,08,1, 11.9,1,1, 7.430, 10580.595, 241.360, 52622.075 20/06/05,05:36:46,08,08,1, 11.9,1,1, 7.430, 10580.571, 241.343, 52622.062 20/06/05,05:36:46,09,08,1, 11.9,1,1, 7.430, 10580.576, 241.320, 52622.103 20/06/05,05:36:46,10,08,1, 11.9,1,1, 7.430, 10580.583, 241.324, 52622.072 20/06/05,05:36:46,11,08,1, 11.9,1,1, 7.430, 10580.599, 241.352, 52622.053 20/06/05,05:36:46,12,08,1, 11.9,1,1, 7.430, 10580.604, 241.338, 52622.068 20/06/05,05:36:46,13,08,1, 11.9,1,1, 7.430, 10580.599, 241.377, 52622.107 20/06/05,05:36:46,14,08,1, 11.9,1,1, 7.430, 10580.603, 241.345, 52622.058 20/06/05,05:36:46,15,08,1, 11.9,1,1, 7.430, 10580.623, 241.359, 52622.077 20/06/05,05:36:46,16,08,1, 11.9,1,1, 7.430, 10580.586, 241.364, 52622.109 20/06/05,05:36:46,17,08,1, 11.9,1,1, 7.430, 10580.596, 241.382, 52622.074 20/06/05,05:36:46,18,08,1, 11.9,1,1, 7.430, 10580.609, 241.356, 52622.115 20/06/05,05:36:46,19,08,1, 11.9,1,1, 7.430, 10580.582, 241.336, 52622.100 20/06/05,05:36:47,00,08,1, 11.9,1,1, 7.431, 10580.591, 241.348, 52622.038 20/06/05,05:36:47,01,08,1, 11.9,1,1, 7.431, 10580.582, 241.343, 52622.089 20/06/05,05:36:47,02,08,1, 11.9,1,1, 7.431, 10580.592, 241.375, 52622.083 20/06/05,05:36:47,03,08,1, 11.9,1,1, 7.431, 10580.570, 241.370, 52622.087 20/06/05,05:36:47,04,08,1, 11.9,1,1, 7.431, 10580.583, 241.347, 52622.065 20/06/05,05:36:47,05,08,1, 11.9,1,1, 7.431, 10580.592, 241.372, 52622.077 20/06/05,05:36:47,06,08,1, 11.9,1,1, 7.431, 10580.558, 241.349, 52622.075 20/06/05,05:36:47,07,08,1, 11.9,1,1, 7.431, 10580.586, 241.381, 52622.071 20/06/05,05:36:47,08,08,1, 11.9,1,1, 7.431, 10580.579, 241.397, 52622.067 20/06/05,05:36:47,09,08,1, 11.9,1,1, 7.431, 10580.605, 241.355, 52622.050 20/06/05,05:36:47,10,08,1, 11.9,1,1, 7.431, 10580.586, 241.357, 52622.069 20/06/05,05:36:47,11,08,1, 11.9,1,1, 7.431, 10580.599, 241.378, 52622.048 20/06/05,05:36:47,12,08,1, 11.9,1,1, 7.431, 10580.600, 241.367, 52622.108 20/06/05,05:36:47,13,08,1, 11.9,1,1, 7.431, 10580.593, 241.350, 52622.046 20/06/05,05:36:47,14,08,1, 11.9,1,1, 7.431, 10580.585, 241.360, 52622.044 20/06/05,05:36:47,15,08,1, 11.9,1,1, 7.431, 10580.586, 241.362, 52622.056 20/06/05,05:36:47,16,08,1, 11.9,1,1, 7.431, 10580.582, 241.344, 52622.072 20/06/05,05:36:47,17,08,1, 11.9,1,1, 7.431, 10580.602, 241.358, 52622.092 20/06/05,05:36:47,18,08,1, 11.9,1,1, 7.431, 10580.620, 241.358, 52622.057 20/06/05,05:36:47,19,08,1, 11.9,1,1, 7.431, 10580.599, 241.348, 52622.038 20/06/05,05:36:48,00,08,1, 11.9,1,1, 7.432, 10580.616, 241.341, 52622.077 20/06/05,05:36:48,01,08,1, 11.9,1,1, 7.432, 10580.565, 241.363, 52622.083 20/06/05,05:36:48,02,08,1, 11.9,1,1, 7.432, 10580.581, 241.336, 52622.073 20/06/05,05:36:48,03,08,1, 11.9,1,1, 7.432, 10580.574, 241.337, 52622.019 20/06/05,05:36:48,04,08,1, 11.9,1,1, 7.432, 10580.602, 241.363, 52622.090 20/06/05,05:36:48,05,08,1, 11.9,1,1, 7.432, 10580.594, 241.337, 52622.091 20/06/05,05:36:48,06,08,1, 11.9,1,1, 7.432, 10580.603, 241.347, 52622.108 20/06/05,05:36:48,07,08,1, 11.9,1,1, 7.432, 10580.589, 241.336, 52622.100 20/06/05,05:36:48,08,08,1, 11.9,1,1, 7.432, 10580.599, 241.316, 52622.107 20/06/05,05:36:48,09,08,1, 11.9,1,1, 7.432, 10580.601, 241.329, 52622.060 20/06/05,05:36:48,10,08,1, 11.9,1,1, 7.432, 10580.612, 241.329, 52622.087 20/06/05,05:36:48,11,08,1, 11.9,1,1, 7.432, 10580.587, 241.323, 52622.059 20/06/05,05:36:48,12,08,1, 11.9,1,1, 7.432, 10580.569, 241.342, 52622.321 20/06/05,05:36:48,13,08,1, 11.9,1,1, 7.432, 10580.592, 241.334, 52622.175 20/06/05,05:36:48,14,08,1, 11.9,1,1, 7.432, 10580.615, 241.341, 52622.102 20/06/05,05:36:48,15,08,1, 11.9,1,1, 7.432, 10580.616, 241.336, 52622.117 20/06/05,05:36:48,16,08,1, 11.9,1,1, 7.432, 10580.609, 241.341, 52622.127 20/06/05,05:36:48,17,08,1, 11.9,1,1, 7.432, 10580.583, 241.344, 52622.065 20/06/05,05:36:48,18,08,1, 11.9,1,1, 7.432, 10580.614, 241.345, 52622.085 20/06/05,05:36:48,19,08,1, 11.9,1,1, 7.432, 10580.620, 241.341, 52622.077 20/06/05,05:36:49,00,08,1, 11.9,1,1, 7.430, 10580.616, 241.354, 52622.086 20/06/05,05:36:49,01,08,1, 11.9,1,1, 7.430, 10580.618, 241.364, 52622.046 20/06/05,05:36:49,02,08,1, 11.9,1,1, 7.430, 10580.618, 241.342, 52622.086 20/06/05,05:36:49,03,08,1, 11.9,1,1, 7.430, 10580.608, 241.371, 52622.108 20/06/05,05:36:49,04,08,1, 11.9,1,1, 7.430, 10580.633, 241.355, 52622.135 20/06/05,05:36:49,05,08,1, 11.9,1,1, 7.430, 10580.611, 241.354, 52622.087 20/06/05,05:36:49,06,08,1, 11.9,1,1, 7.430, 10580.627, 241.380, 52622.087 20/06/05,05:36:49,07,08,1, 11.9,1,1, 7.430, 10580.616, 241.362, 52622.094 20/06/05,05:36:49,08,08,1, 11.9,1,1, 7.430, 10580.611, 241.368, 52622.037 20/06/05,05:36:49,09,08,1, 11.9,1,1, 7.430, 10580.656, 241.359, 52622.080 20/06/05,05:36:49,10,08,1, 11.9,1,1, 7.430, 10580.631, 241.391, 52622.107 20/06/05,05:36:49,11,08,1, 11.9,1,1, 7.430, 10580.634, 241.357, 52622.091 20/06/05,05:36:49,12,08,1, 11.9,1,1, 7.430, 10580.618, 241.355, 52622.055 20/06/05,05:36:49,13,08,1, 11.9,1,1, 7.430, 10580.622, 241.384, 52622.093 20/06/05,05:36:49,14,08,1, 11.9,1,1, 7.430, 10580.637, 241.365, 52622.076 20/06/05,05:36:49,15,08,1, 11.9,1,1, 7.430, 10580.611, 241.375, 52622.048 20/06/05,05:36:49,16,08,1, 11.9,1,1, 7.430, 10580.615, 241.376, 52622.096 20/06/05,05:36:49,17,08,1, 11.9,1,1, 7.430, 10580.609, 241.380, 52622.099 20/06/05,05:36:49,18,08,1, 11.9,1,1, 7.430, 10580.630, 241.363, 52622.083 20/06/05,05:36:49,19,08,1, 11.9,1,1, 7.430, 10580.617, 241.354, 52622.086 20/06/05,05:36:50,00,08,1, 11.9,1,1, 7.430, 10580.599, 241.310, 52622.063 20/06/05,05:36:50,01,08,1, 11.9,1,1, 7.430, 10580.643, 241.352, 52622.093 20/06/05,05:36:50,02,08,1, 11.9,1,1, 7.430, 10580.618, 241.350, 52622.084 20/06/05,05:36:50,03,08,1, 11.9,1,1, 7.430, 10580.643, 241.356, 52622.101 20/06/05,05:36:50,04,08,1, 11.9,1,1, 7.430, 10580.591, 241.377, 52622.247 20/06/05,05:36:50,05,08,1, 11.9,1,1, 7.430, 10580.619, 241.329, 52622.010 20/06/05,05:36:50,06,08,1, 11.9,1,1, 7.430, 10580.618, 241.312, 52622.045 20/06/05,05:36:50,07,08,1, 11.9,1,1, 7.430, 10580.631, 241.318, 52622.024 20/06/05,05:36:50,08,08,1, 11.9,1,1, 7.430, 10580.621, 241.310, 52622.079 20/06/05,05:36:50,09,08,1, 11.9,1,1, 7.430, 10580.608, 241.315, 52622.071 20/06/05,05:36:50,10,08,1, 11.9,1,1, 7.430, 10580.627, 241.307, 52622.070 20/06/05,05:36:50,11,08,1, 11.9,1,1, 7.430, 10580.633, 241.314, 52622.062 20/06/05,05:36:50,12,08,1, 11.9,1,1, 7.430, 10580.631, 241.306, 52622.044 20/06/05,05:36:50,13,08,1, 11.9,1,1, 7.430, 10580.639, 241.325, 52622.073 20/06/05,05:36:50,14,08,1, 11.9,1,1, 7.430, 10580.626, 241.340, 52622.041 20/06/05,05:36:50,15,08,1, 11.9,1,1, 7.430, 10580.619, 241.306, 52622.043 20/06/05,05:36:50,16,08,1, 11.9,1,1, 7.430, 10580.623, 241.303, 52622.027 20/06/05,05:36:50,17,08,1, 11.9,1,1, 7.430, 10580.598, 241.289, 52622.037 20/06/05,05:36:50,18,08,1, 11.9,1,1, 7.430, 10580.645, 241.307, 52622.052 20/06/05,05:36:50,19,08,1, 11.9,1,1, 7.430, 10580.607, 241.310, 52622.063 20/06/05,05:36:51,00,08,1, 11.9,1,1, 7.435, 10580.641, 241.341, 52622.132 20/06/05,05:36:51,01,08,1, 11.9,1,1, 7.435, 10580.626, 241.281, 52622.048 20/06/05,05:36:51,02,08,1, 11.9,1,1, 7.435, 10580.624, 241.302, 52622.051 20/06/05,05:36:51,03,08,1, 11.9,1,1, 7.435, 10580.625, 241.284, 52622.056 20/06/05,05:36:51,04,08,1, 11.9,1,1, 7.435, 10580.642, 241.271, 52622.071 20/06/05,05:36:51,05,08,1, 11.9,1,1, 7.435, 10580.639, 241.306, 52622.060 20/06/05,05:36:51,06,08,1, 11.9,1,1, 7.435, 10580.621, 241.305, 52622.051 20/06/05,05:36:51,07,08,1, 11.9,1,1, 7.435, 10580.622, 241.302, 52622.063 20/06/05,05:36:51,08,08,1, 11.9,1,1, 7.435, 10580.620, 241.284, 52622.059 20/06/05,05:36:51,09,08,1, 11.9,1,1, 7.435, 10580.627, 241.329, 52622.073 20/06/05,05:36:51,10,08,1, 11.9,1,1, 7.435, 10580.649, 241.321, 52622.092 20/06/05,05:36:51,11,08,1, 11.9,1,1, 7.435, 10580.616, 241.321, 52622.071 20/06/05,05:36:51,12,08,1, 11.9,1,1, 7.435, 10580.645, 241.324, 52622.101 20/06/05,05:36:51,13,08,1, 11.9,1,1, 7.435, 10580.636, 241.322, 52622.095 20/06/05,05:36:51,14,08,1, 11.9,1,1, 7.435, 10580.633, 241.327, 52622.087 20/06/05,05:36:51,15,08,1, 11.9,1,1, 7.435, 10580.638, 241.323, 52622.097 20/06/05,05:36:51,16,08,1, 11.9,1,1, 7.435, 10580.641, 241.355, 52622.088 20/06/05,05:36:51,17,08,1, 11.9,1,1, 7.435, 10580.644, 241.334, 52622.109 20/06/05,05:36:51,18,08,1, 11.9,1,1, 7.435, 10580.658, 241.331, 52622.091 20/06/05,05:36:51,19,08,1, 11.9,1,1, 7.435, 10580.649, 241.341, 52622.132 20/06/05,05:36:52,00,08,1, 11.9,1,1, 7.433, 10580.624, 241.345, 52621.999 20/06/05,05:36:52,01,08,1, 11.9,1,1, 7.433, 10580.659, 241.328, 52622.074 20/06/05,05:36:52,02,08,1, 11.9,1,1, 7.433, 10580.640, 241.333, 52622.099 20/06/05,05:36:52,03,08,1, 11.9,1,1, 7.433, 10580.641, 241.329, 52622.074 20/06/05,05:36:52,04,08,1, 11.9,1,1, 7.433, 10580.633, 241.349, 52622.058 20/06/05,05:36:52,05,08,1, 11.9,1,1, 7.433, 10580.645, 241.351, 52622.065 20/06/05,05:36:52,06,08,1, 11.9,1,1, 7.433, 10580.666, 241.371, 52622.112 20/06/05,05:36:52,07,08,1, 11.9,1,1, 7.433, 10580.635, 241.338, 52622.069 20/06/05,05:36:52,08,08,1, 11.9,1,1, 7.433, 10580.652, 241.344, 52622.115 20/06/05,05:36:52,09,08,1, 11.9,1,1, 7.433, 10580.630, 241.358, 52622.088 20/06/05,05:36:52,10,08,1, 11.9,1,1, 7.433, 10580.631, 241.348, 52622.091 20/06/05,05:36:52,11,08,1, 11.9,1,1, 7.433, 10580.649, 241.353, 52622.048 20/06/05,05:36:52,12,08,1, 11.9,1,1, 7.433, 10580.629, 241.333, 52622.110 20/06/05,05:36:52,13,08,1, 11.9,1,1, 7.433, 10580.635, 241.336, 52622.044 20/06/05,05:36:52,14,08,1, 11.9,1,1, 7.433, 10580.626, 241.329, 52622.073 20/06/05,05:36:52,15,08,1, 11.9,1,1, 7.433, 10580.648, 241.356, 52622.082 20/06/05,05:36:52,16,08,1, 11.9,1,1, 7.433, 10580.651, 241.333, 52622.072 20/06/05,05:36:52,17,08,1, 11.9,1,1, 7.433, 10580.635, 241.331, 52622.080 20/06/05,05:36:52,18,08,1, 11.9,1,1, 7.433, 10580.655, 241.301, 52621.807 20/06/05,05:36:52,19,08,1, 11.9,1,1, 7.433, 10580.626, 241.345, 52621.999 20/06/05,05:36:53,00,08,1, 11.9,1,1, 7.434, 10580.624, 241.242, 52622.062 20/06/05,05:36:53,01,08,1, 11.9,1,1, 7.434, 10580.608, 241.335, 52622.061 20/06/05,05:36:53,02,08,1, 11.9,1,1, 7.434, 10580.622, 241.334, 52622.091 20/06/05,05:36:53,03,08,1, 11.9,1,1, 7.434, 10580.614, 241.314, 52622.059 20/06/05,05:36:53,04,08,1, 11.9,1,1, 7.434, 10580.622, 241.289, 52622.067 20/06/05,05:36:53,05,08,1, 11.9,1,1, 7.434, 10580.644, 241.301, 52622.068 20/06/05,05:36:53,06,08,1, 11.9,1,1, 7.434, 10580.618, 241.312, 52622.076 20/06/05,05:36:53,07,08,1, 11.9,1,1, 7.434, 10580.630, 241.285, 52622.049 20/06/05,05:36:53,08,08,1, 11.9,1,1, 7.434, 10580.650, 241.274, 52622.032 20/06/05,05:36:53,09,08,1, 11.9,1,1, 7.434, 10580.592, 241.288, 52622.035 20/06/05,05:36:53,10,08,1, 11.9,1,1, 7.434, 10580.628, 241.274, 52622.075 20/06/05,05:36:53,11,08,1, 11.9,1,1, 7.434, 10580.611, 241.272, 52622.046 20/06/05,05:36:53,12,08,1, 11.9,1,1, 7.434, 10580.632, 241.281, 52622.049 20/06/05,05:36:53,13,08,1, 11.9,1,1, 7.434, 10580.622, 241.253, 52622.057 20/06/05,05:36:53,14,08,1, 11.9,1,1, 7.434, 10580.605, 241.256, 52622.000 20/06/05,05:36:53,15,08,1, 11.9,1,1, 7.434, 10580.627, 241.246, 52622.044 20/06/05,05:36:53,16,08,1, 11.9,1,1, 7.434, 10580.632, 241.283, 52622.029 20/06/05,05:36:53,17,08,1, 11.9,1,1, 7.434, 10580.629, 241.277, 52622.055 20/06/05,05:36:53,18,08,1, 11.9,1,1, 7.434, 10580.627, 241.261, 52622.073 20/06/05,05:36:53,19,08,1, 11.9,1,1, 7.434, 10580.628, 241.242, 52622.062 20/06/05,05:36:54,00,08,1, 11.9,1,1, 7.434, 10580.683, 241.310, 52622.051 20/06/05,05:36:54,01,08,1, 11.9,1,1, 7.434, 10580.638, 241.240, 52622.051 20/06/05,05:36:54,02,08,1, 11.9,1,1, 7.434, 10580.628, 241.287, 52622.036 20/06/05,05:36:54,03,08,1, 11.9,1,1, 7.434, 10580.647, 241.268, 52622.062 20/06/05,05:36:54,04,08,1, 11.9,1,1, 7.434, 10580.616, 241.271, 52622.081 20/06/05,05:36:54,05,08,1, 11.9,1,1, 7.434, 10580.659, 241.280, 52622.064 20/06/05,05:36:54,06,08,1, 11.9,1,1, 7.434, 10580.639, 241.280, 52622.067 20/06/05,05:36:54,07,08,1, 11.9,1,1, 7.434, 10580.620, 241.261, 52622.029 20/06/05,05:36:54,08,08,1, 11.9,1,1, 7.434, 10580.628, 241.290, 52622.032 20/06/05,05:36:54,09,08,1, 11.9,1,1, 7.434, 10580.652, 241.253, 52621.900 20/06/05,05:36:54,10,08,1, 11.9,1,1, 7.434, 10580.654, 241.297, 52622.003 20/06/05,05:36:54,11,08,1, 11.9,1,1, 7.434, 10580.665, 241.294, 52622.059 20/06/05,05:36:54,12,08,1, 11.9,1,1, 7.434, 10580.636, 241.295, 52622.033 20/06/05,05:36:54,13,08,1, 11.9,1,1, 7.434, 10580.652, 241.306, 52622.065 20/06/05,05:36:54,14,08,1, 11.9,1,1, 7.434, 10580.643, 241.307, 52622.126 20/06/05,05:36:54,15,08,1, 11.9,1,1, 7.434, 10580.638, 241.313, 52622.025 20/06/05,05:36:54,16,08,1, 11.9,1,1, 7.434, 10580.652, 241.317, 52622.058 20/06/05,05:36:54,17,08,1, 11.9,1,1, 7.434, 10580.651, 241.318, 52622.046 20/06/05,05:36:54,18,08,1, 11.9,1,1, 7.434, 10580.670, 241.334, 52622.082 20/06/05,05:36:54,19,08,1, 11.9,1,1, 7.434, 10580.686, 241.310, 52622.051 20/06/05,05:36:55,00,08,1, 11.8,1,1, 7.433, 10580.641, 241.297, 52622.039 20/06/05,05:36:55,01,08,1, 11.8,1,1, 7.433, 10580.667, 241.336, 52622.094 20/06/05,05:36:55,02,08,1, 11.8,1,1, 7.433, 10580.640, 241.317, 52622.058 20/06/05,05:36:55,03,08,1, 11.8,1,1, 7.433, 10580.663, 241.321, 52622.042 20/06/05,05:36:55,04,08,1, 11.8,1,1, 7.433, 10580.656, 241.333, 52622.053 20/06/05,05:36:55,05,08,1, 11.8,1,1, 7.433, 10580.668, 241.338, 52622.051 20/06/05,05:36:55,06,08,1, 11.8,1,1, 7.433, 10580.625, 241.348, 52622.062 20/06/05,05:36:55,07,08,1, 11.8,1,1, 7.433, 10580.659, 241.321, 52622.047 20/06/05,05:36:55,08,08,1, 11.8,1,1, 7.433, 10580.641, 241.315, 52622.043 20/06/05,05:36:55,09,08,1, 11.8,1,1, 7.433, 10580.652, 241.324, 52622.055 20/06/05,05:36:55,10,08,1, 11.8,1,1, 7.433, 10580.645, 241.341, 52622.048 20/06/05,05:36:55,11,08,1, 11.8,1,1, 7.433, 10580.651, 241.328, 52622.073 20/06/05,05:36:55,12,08,1, 11.8,1,1, 7.433, 10580.645, 241.338, 52622.047 20/06/05,05:36:55,13,08,1, 11.8,1,1, 7.433, 10580.657, 241.331, 52622.053 20/06/05,05:36:55,14,08,1, 11.8,1,1, 7.433, 10580.652, 241.307, 52622.053 20/06/05,05:36:55,15,08,1, 11.8,1,1, 7.433, 10580.627, 241.322, 52622.094 20/06/05,05:36:55,16,08,1, 11.8,1,1, 7.433, 10580.638, 241.348, 52622.066 20/06/05,05:36:55,17,08,1, 11.8,1,1, 7.433, 10580.615, 241.318, 52622.039 20/06/05,05:36:55,18,08,1, 11.8,1,1, 7.433, 10580.639, 241.301, 52622.057 20/06/05,05:36:55,19,08,1, 11.8,1,1, 7.433, 10580.647, 241.297, 52622.039 20/06/05,05:36:56,00,08,1, 11.9,1,1, 7.432, 10580.641, 241.246, 52622.042 20/06/05,05:36:56,01,08,1, 11.9,1,1, 7.432, 10580.647, 241.292, 52621.993 20/06/05,05:36:56,02,08,1, 11.9,1,1, 7.432, 10580.616, 241.280, 52622.013 20/06/05,05:36:56,03,08,1, 11.9,1,1, 7.432, 10580.627, 241.299, 52622.038 20/06/05,05:36:56,04,08,1, 11.9,1,1, 7.432, 10580.617, 241.278, 52622.056 20/06/05,05:36:56,05,08,1, 11.9,1,1, 7.432, 10580.646, 241.307, 52622.060 20/06/05,05:36:56,06,08,1, 11.9,1,1, 7.432, 10580.639, 241.270, 52622.060 20/06/05,05:36:56,07,08,1, 11.9,1,1, 7.432, 10580.615, 241.282, 52622.012 20/06/05,05:36:56,08,08,1, 11.9,1,1, 7.432, 10580.627, 241.279, 52622.020 20/06/05,05:36:56,09,08,1, 11.9,1,1, 7.432, 10580.639, 241.263, 52622.013 20/06/05,05:36:56,10,08,1, 11.9,1,1, 7.432, 10580.639, 241.253, 52622.049 20/06/05,05:36:56,11,08,1, 11.9,1,1, 7.432, 10580.630, 241.275, 52622.037 20/06/05,05:36:56,12,08,1, 11.9,1,1, 7.432, 10580.626, 241.267, 52622.031 20/06/05,05:36:56,13,08,1, 11.9,1,1, 7.432, 10580.665, 241.243, 52622.078 20/06/05,05:36:56,14,08,1, 11.9,1,1, 7.432, 10580.642, 241.279, 52622.061 20/06/05,05:36:56,15,08,1, 11.9,1,1, 7.432, 10580.641, 241.243, 52622.058 20/06/05,05:36:56,16,08,1, 11.9,1,1, 7.432, 10580.634, 241.257, 52622.068 20/06/05,05:36:56,17,08,1, 11.9,1,1, 7.432, 10580.641, 241.264, 52622.047 20/06/05,05:36:56,18,08,1, 11.9,1,1, 7.432, 10580.628, 241.253, 52622.021 20/06/05,05:36:56,19,08,1, 11.9,1,1, 7.432, 10580.645, 241.246, 52622.042 20/06/05,05:36:57,00,08,1, 11.8,1,1, 7.435, 10580.641, 241.297, 52622.058 20/06/05,05:36:57,01,08,1, 11.8,1,1, 7.435, 10580.641, 241.252, 52622.034 20/06/05,05:36:57,02,08,1, 11.8,1,1, 7.435, 10580.634, 241.260, 52622.058 20/06/05,05:36:57,03,08,1, 11.8,1,1, 7.435, 10580.648, 241.234, 52622.091 20/06/05,05:36:57,04,08,1, 11.8,1,1, 7.435, 10580.665, 241.238, 52622.068 20/06/05,05:36:57,05,08,1, 11.8,1,1, 7.435, 10580.642, 241.270, 52622.041 20/06/05,05:36:57,06,08,1, 11.8,1,1, 7.435, 10580.648, 241.267, 52622.068 20/06/05,05:36:57,07,08,1, 11.8,1,1, 7.435, 10580.647, 241.272, 52622.042 20/06/05,05:36:57,08,08,1, 11.8,1,1, 7.435, 10580.668, 241.277, 52622.048 20/06/05,05:36:57,09,08,1, 11.8,1,1, 7.435, 10580.652, 241.246, 52622.072 20/06/05,05:36:57,10,08,1, 11.8,1,1, 7.435, 10580.636, 241.262, 52622.026 20/06/05,05:36:57,11,08,1, 11.8,1,1, 7.435, 10580.621, 241.291, 52622.000 20/06/05,05:36:57,12,08,1, 11.8,1,1, 7.435, 10580.652, 241.264, 52622.072 20/06/05,05:36:57,13,08,1, 11.8,1,1, 7.435, 10580.668, 241.296, 52622.056 20/06/05,05:36:57,14,08,1, 11.8,1,1, 7.435, 10580.651, 241.280, 52622.140 20/06/05,05:36:57,15,08,1, 11.8,1,1, 7.435, 10580.650, 241.270, 52622.027 20/06/05,05:36:57,16,08,1, 11.8,1,1, 7.435, 10580.648, 241.296, 52622.053 20/06/05,05:36:57,17,08,1, 11.8,1,1, 7.435, 10580.635, 241.263, 52622.072 20/06/05,05:36:57,18,08,1, 11.8,1,1, 7.435, 10580.648, 241.275, 52622.031 20/06/05,05:36:57,19,08,1, 11.8,1,1, 7.435, 10580.642, 241.297, 52622.058 20/06/05,05:36:58,00,08,1, 11.8,1,1, 7.431, 10580.658, 241.263, 52622.042 20/06/05,05:36:58,01,08,1, 11.8,1,1, 7.431, 10580.603, 241.288, 52622.071 20/06/05,05:36:58,02,08,1, 11.8,1,1, 7.431, 10580.663, 241.276, 52622.020 20/06/05,05:36:58,03,08,1, 11.8,1,1, 7.431, 10580.651, 241.295, 52622.063 20/06/05,05:36:58,04,08,1, 11.8,1,1, 7.431, 10580.645, 241.290, 52622.035 20/06/05,05:36:58,05,08,1, 11.8,1,1, 7.431, 10580.640, 241.295, 52622.048 20/06/05,05:36:58,06,08,1, 11.8,1,1, 7.431, 10580.651, 241.275, 52622.049 20/06/05,05:36:58,07,08,1, 11.8,1,1, 7.431, 10580.661, 241.261, 52622.055 20/06/05,05:36:58,08,08,1, 11.8,1,1, 7.431, 10580.647, 241.262, 52622.068 20/06/05,05:36:58,09,08,1, 11.8,1,1, 7.431, 10580.631, 241.285, 52622.048 20/06/05,05:36:58,10,08,1, 11.8,1,1, 7.431, 10580.661, 241.268, 52622.047 20/06/05,05:36:58,11,08,1, 11.8,1,1, 7.431, 10580.645, 241.291, 52622.065 20/06/05,05:36:58,12,08,1, 11.8,1,1, 7.431, 10580.667, 241.292, 52622.037 20/06/05,05:36:58,13,08,1, 11.8,1,1, 7.431, 10580.653, 241.278, 52622.074 20/06/05,05:36:58,14,08,1, 11.8,1,1, 7.431, 10580.641, 241.275, 52622.068 20/06/05,05:36:58,15,08,1, 11.8,1,1, 7.431, 10580.663, 241.281, 52622.030 20/06/05,05:36:58,16,08,1, 11.8,1,1, 7.431, 10580.658, 241.264, 52622.063 20/06/05,05:36:58,17,08,1, 11.8,1,1, 7.431, 10580.644, 241.247, 52622.044 20/06/05,05:36:58,18,08,1, 11.8,1,1, 7.431, 10580.657, 241.286, 52622.032 20/06/05,05:36:58,19,08,1, 11.8,1,1, 7.431, 10580.659, 241.263, 52622.042 20/06/05,05:36:59,00,08,1, 11.9,1,1, 7.434, 10580.633, 241.256, 52622.029 20/06/05,05:36:59,01,08,1, 11.9,1,1, 7.434, 10580.650, 241.270, 52622.055 20/06/05,05:36:59,02,08,1, 11.9,1,1, 7.434, 10580.641, 241.248, 52622.023 20/06/05,05:36:59,03,08,1, 11.9,1,1, 7.434, 10580.624, 241.271, 52622.033 20/06/05,05:36:59,04,08,1, 11.9,1,1, 7.434, 10580.644, 241.260, 52622.039 20/06/05,05:36:59,05,08,1, 11.9,1,1, 7.434, 10580.636, 241.258, 52622.050 20/06/05,05:36:59,06,08,1, 11.9,1,1, 7.434, 10580.620, 241.276, 52622.068 20/06/05,05:36:59,07,08,1, 11.9,1,1, 7.434, 10580.623, 241.275, 52622.039 20/06/05,05:36:59,08,08,1, 11.9,1,1, 7.434, 10580.630, 241.281, 52622.047 20/06/05,05:36:59,09,08,1, 11.9,1,1, 7.434, 10580.632, 241.254, 52622.059 20/06/05,05:36:59,10,08,1, 11.9,1,1, 7.434, 10580.638, 241.250, 52622.040 20/06/05,05:36:59,11,08,1, 11.9,1,1, 7.434, 10580.647, 241.258, 52622.052 20/06/05,05:36:59,12,08,1, 11.9,1,1, 7.434, 10580.645, 241.271, 52622.073 20/06/05,05:36:59,13,08,1, 11.9,1,1, 7.434, 10580.636, 241.260, 52622.004 20/06/05,05:36:59,14,08,1, 11.9,1,1, 7.434, 10580.645, 241.262, 52622.013 20/06/05,05:36:59,15,08,1, 11.9,1,1, 7.434, 10580.616, 241.251, 52621.953 20/06/05,05:36:59,16,08,1, 11.9,1,1, 7.434, 10580.624, 241.240, 52621.922 20/06/05,05:36:59,17,08,1, 11.9,1,1, 7.434, 10580.625, 241.239, 52622.082 20/06/05,05:36:59,18,08,1, 11.9,1,1, 7.434, 10580.636, 241.234, 52622.039 20/06/05,05:36:59,19,08,1, 11.9,1,1, 7.434, 10580.635, 241.256, 52622.029 20/06/05,05:37:00,00,08,1, 11.9,1,1, 7.432, 10580.641, 241.239, 52622.013 20/06/05,05:37:00,01,08,1, 11.9,1,1, 7.432, 10580.667, 241.263, 52622.033 20/06/05,05:37:00,02,08,1, 11.9,1,1, 7.432, 10580.635, 241.221, 52622.035 20/06/05,05:37:00,03,08,1, 11.9,1,1, 7.432, 10580.636, 241.221, 52622.022 20/06/05,05:37:00,04,08,1, 11.9,1,1, 7.432, 10580.622, 241.248, 52622.005 20/06/05,05:37:00,05,08,1, 11.9,1,1, 7.432, 10580.642, 241.254, 52622.016 20/06/05,05:37:00,06,08,1, 11.9,1,1, 7.432, 10580.666, 241.241, 52622.058 20/06/05,05:37:00,07,08,1, 11.9,1,1, 7.432, 10580.647, 241.247, 52622.046 20/06/05,05:37:00,08,08,1, 11.9,1,1, 7.432, 10580.629, 241.255, 52622.042 20/06/05,05:37:00,09,08,1, 11.9,1,1, 7.432, 10580.628, 241.251, 52622.012 20/06/05,05:37:00,10,08,1, 11.9,1,1, 7.432, 10580.619, 241.244, 52622.038 20/06/05,05:37:00,11,08,1, 11.9,1,1, 7.432, 10580.624, 241.251, 52622.057 20/06/05,05:37:00,12,08,1, 11.9,1,1, 7.432, 10580.635, 241.274, 52622.045 20/06/05,05:37:00,13,08,1, 11.9,1,1, 7.432, 10580.635, 241.249, 52622.035 20/06/05,05:37:00,14,08,1, 11.9,1,1, 7.432, 10580.626, 241.215, 52622.025 20/06/05,05:37:00,15,08,1, 11.9,1,1, 7.432, 10580.631, 241.261, 52622.041 20/06/05,05:37:00,16,08,1, 11.9,1,1, 7.432, 10580.642, 241.257, 52622.029 20/06/05,05:37:00,17,08,1, 11.9,1,1, 7.432, 10580.641, 241.252, 52622.011 20/06/05,05:37:00,18,08,1, 11.9,1,1, 7.432, 10580.662, 241.241, 52622.063 20/06/05,05:37:00,19,08,1, 11.9,1,1, 7.432, 10580.646, 241.239, 52622.013 20/06/05,05:37:01,00,08,1, 11.9,1,1, 7.433, 10580.658, 241.239, 52621.985 20/06/05,05:37:01,01,08,1, 11.9,1,1, 7.433, 10580.642, 241.261, 52622.007 20/06/05,05:37:01,02,08,1, 11.9,1,1, 7.433, 10580.650, 241.282, 52622.065 20/06/05,05:37:01,03,08,1, 11.9,1,1, 7.433, 10580.635, 241.246, 52622.036 20/06/05,05:37:01,04,08,1, 11.9,1,1, 7.433, 10580.646, 241.231, 52622.043 20/06/05,05:37:01,05,08,1, 11.9,1,1, 7.433, 10580.637, 241.257, 52622.035 20/06/05,05:37:01,06,08,1, 11.9,1,1, 7.433, 10580.623, 241.214, 52622.056 20/06/05,05:37:01,07,08,1, 11.9,1,1, 7.433, 10580.674, 241.246, 52622.023 20/06/05,05:37:01,08,08,1, 11.9,1,1, 7.433, 10580.656, 241.247, 52622.027 20/06/05,05:37:01,09,08,1, 11.9,1,1, 7.433, 10580.642, 241.237, 52622.059 20/06/05,05:37:01,10,08,1, 11.9,1,1, 7.433, 10580.658, 241.235, 52622.031 20/06/05,05:37:01,11,08,1, 11.9,1,1, 7.433, 10580.652, 241.256, 52622.018 20/06/05,05:37:01,12,08,1, 11.9,1,1, 7.433, 10580.666, 241.255, 52622.019 20/06/05,05:37:01,13,08,1, 11.9,1,1, 7.433, 10580.665, 241.259, 52622.055 20/06/05,05:37:01,14,08,1, 11.9,1,1, 7.433, 10580.664, 241.279, 52622.044 20/06/05,05:37:01,15,08,1, 11.9,1,1, 7.433, 10580.653, 241.246, 52622.020 20/06/05,05:37:01,16,08,1, 11.9,1,1, 7.433, 10580.656, 241.260, 52622.057 20/06/05,05:37:01,17,08,1, 11.9,1,1, 7.433, 10580.665, 241.242, 52622.021 20/06/05,05:37:01,18,08,1, 11.9,1,1, 7.433, 10580.674, 241.262, 52622.047 20/06/05,05:37:01,19,08,1, 11.9,1,1, 7.433, 10580.660, 241.239, 52621.985 20/06/05,05:37:02,00,08,1, 11.9,1,1, 7.436, 10580.624, 241.216, 52621.924 20/06/05,05:37:02,01,08,1, 11.9,1,1, 7.436, 10580.646, 241.256, 52622.078 20/06/05,05:37:02,02,08,1, 11.9,1,1, 7.436, 10580.666, 241.248, 52621.979 20/06/05,05:37:02,03,08,1, 11.9,1,1, 7.436, 10580.656, 241.263, 52622.070 20/06/05,05:37:02,04,08,1, 11.9,1,1, 7.436, 10580.650, 241.270, 52622.070 20/06/05,05:37:02,05,08,1, 11.9,1,1, 7.436, 10580.647, 241.250, 52622.040 20/06/05,05:37:02,06,08,1, 11.9,1,1, 7.436, 10580.635, 241.273, 52622.074 20/06/05,05:37:02,07,08,1, 11.9,1,1, 7.436, 10580.641, 241.282, 52622.056 20/06/05,05:37:02,08,08,1, 11.9,1,1, 7.436, 10580.659, 241.256, 52622.067 20/06/05,05:37:02,09,08,1, 11.9,1,1, 7.436, 10580.647, 241.277, 52622.087 20/06/05,05:37:02,10,08,1, 11.9,1,1, 7.436, 10580.661, 241.265, 52622.042 20/06/05,05:37:02,11,08,1, 11.9,1,1, 7.436, 10580.642, 241.282, 52622.038 20/06/05,05:37:02,12,08,1, 11.9,1,1, 7.436, 10580.652, 241.268, 52622.020 20/06/05,05:37:02,13,08,1, 11.9,1,1, 7.436, 10580.645, 241.246, 52622.048 20/06/05,05:37:02,14,08,1, 11.9,1,1, 7.436, 10580.646, 241.265, 52622.086 20/06/05,05:37:02,15,08,1, 11.9,1,1, 7.436, 10580.652, 241.256, 52622.041 20/06/05,05:37:02,16,08,1, 11.9,1,1, 7.436, 10580.660, 241.248, 52622.047 20/06/05,05:37:02,17,08,1, 11.9,1,1, 7.436, 10580.636, 241.227, 52622.052 20/06/05,05:37:02,18,08,1, 11.9,1,1, 7.436, 10580.678, 241.210, 52621.965 20/06/05,05:37:02,19,08,1, 11.9,1,1, 7.436, 10580.628, 241.216, 52621.924 20/06/05,05:37:03,00,08,1, 11.8,1,1, 7.436, 10580.624, 241.185, 52622.004 20/06/05,05:37:03,01,08,1, 11.8,1,1, 7.436, 10580.637, 241.199, 52622.021 20/06/05,05:37:03,02,08,1, 11.8,1,1, 7.436, 10580.628, 241.227, 52622.033 20/06/05,05:37:03,03,08,1, 11.8,1,1, 7.436, 10580.622, 241.204, 52622.063 20/06/05,05:37:03,04,08,1, 11.8,1,1, 7.436, 10580.639, 241.221, 52622.007 20/06/05,05:37:03,05,08,1, 11.8,1,1, 7.436, 10580.634, 241.223, 52622.018 20/06/05,05:37:03,06,08,1, 11.8,1,1, 7.436, 10580.625, 241.220, 52622.006 20/06/05,05:37:03,07,08,1, 11.8,1,1, 7.436, 10580.635, 241.212, 52621.998 20/06/05,05:37:03,08,08,1, 11.8,1,1, 7.436, 10580.617, 241.212, 52622.023 20/06/05,05:37:03,09,08,1, 11.8,1,1, 7.436, 10580.621, 241.187, 52622.029 20/06/05,05:37:03,10,08,1, 11.8,1,1, 7.436, 10580.624, 241.169, 52621.995 20/06/05,05:37:03,11,08,1, 11.8,1,1, 7.436, 10580.626, 241.173, 52622.020 20/06/05,05:37:03,12,08,1, 11.8,1,1, 7.436, 10580.608, 241.169, 52622.004 20/06/05,05:37:03,13,08,1, 11.8,1,1, 7.436, 10580.623, 241.173, 52621.988 20/06/05,05:37:03,14,08,1, 11.8,1,1, 7.436, 10580.638, 241.179, 52622.024 20/06/05,05:37:03,15,08,1, 11.8,1,1, 7.436, 10580.635, 241.164, 52621.964 20/06/05,05:37:03,16,08,1, 11.8,1,1, 7.436, 10580.656, 241.181, 52621.996 20/06/05,05:37:03,17,08,1, 11.8,1,1, 7.436, 10580.630, 241.159, 52621.988 20/06/05,05:37:03,18,08,1, 11.8,1,1, 7.436, 10580.647, 241.163, 52622.023 20/06/05,05:37:03,19,08,1, 11.8,1,1, 7.436, 10580.626, 241.185, 52622.004 20/06/05,05:37:04,00,08,1, 11.8,1,1, 7.434, 10580.658, 241.233, 52622.032 20/06/05,05:37:04,01,08,1, 11.8,1,1, 7.434, 10580.658, 241.188, 52622.021 20/06/05,05:37:04,02,08,1, 11.8,1,1, 7.434, 10580.644, 241.181, 52621.999 20/06/05,05:37:04,03,08,1, 11.8,1,1, 7.434, 10580.665, 241.173, 52622.030 20/06/05,05:37:04,04,08,1, 11.8,1,1, 7.434, 10580.653, 241.175, 52621.988 20/06/05,05:37:04,05,08,1, 11.8,1,1, 7.434, 10580.657, 241.194, 52622.044 20/06/05,05:37:04,06,08,1, 11.8,1,1, 7.434, 10580.660, 241.210, 52622.047 20/06/05,05:37:04,07,08,1, 11.8,1,1, 7.434, 10580.653, 241.208, 52622.021 20/06/05,05:37:04,08,08,1, 11.8,1,1, 7.434, 10580.625, 241.197, 52622.022 20/06/05,05:37:04,09,08,1, 11.8,1,1, 7.434, 10580.640, 241.208, 52622.061 20/06/05,05:37:04,10,08,1, 11.8,1,1, 7.434, 10580.656, 241.220, 52622.077 20/06/05,05:37:04,11,08,1, 11.8,1,1, 7.434, 10580.681, 241.206, 52622.012 20/06/05,05:37:04,12,08,1, 11.8,1,1, 7.434, 10580.635, 241.218, 52622.004 20/06/05,05:37:04,13,08,1, 11.8,1,1, 7.434, 10580.653, 241.199, 52622.071 20/06/05,05:37:04,14,08,1, 11.8,1,1, 7.434, 10580.650, 241.210, 52622.067 20/06/05,05:37:04,15,08,1, 11.8,1,1, 7.434, 10580.646, 241.214, 52622.015 20/06/05,05:37:04,16,08,1, 11.8,1,1, 7.434, 10580.655, 241.210, 52622.042 20/06/05,05:37:04,17,08,1, 11.8,1,1, 7.434, 10580.661, 241.228, 52622.065 20/06/05,05:37:04,18,08,1, 11.8,1,1, 7.434, 10580.659, 241.232, 52622.040 20/06/05,05:37:04,19,08,1, 11.8,1,1, 7.434, 10580.665, 241.233, 52622.032 20/06/05,05:37:05,00,08,1, 11.8,1,1, 7.433, 10580.616, 241.179, 52622.014 20/06/05,05:37:05,01,08,1, 11.8,1,1, 7.433, 10580.634, 241.231, 52622.042 20/06/05,05:37:05,02,08,1, 11.8,1,1, 7.433, 10580.631, 241.223, 52622.039 20/06/05,05:37:05,03,08,1, 11.8,1,1, 7.433, 10580.645, 241.226, 52622.037 20/06/05,05:37:05,04,08,1, 11.8,1,1, 7.433, 10580.646, 241.236, 52622.015 20/06/05,05:37:05,05,08,1, 11.8,1,1, 7.433, 10580.646, 241.231, 52622.014 20/06/05,05:37:05,06,08,1, 11.8,1,1, 7.433, 10580.602, 241.219, 52622.018 20/06/05,05:37:05,07,08,1, 11.8,1,1, 7.433, 10580.629, 241.225, 52622.043 20/06/05,05:37:05,08,08,1, 11.8,1,1, 7.433, 10580.639, 241.233, 52622.057 20/06/05,05:37:05,09,08,1, 11.8,1,1, 7.433, 10580.612, 241.217, 52622.049 20/06/05,05:37:05,10,08,1, 11.8,1,1, 7.433, 10580.604, 241.201, 52622.007 20/06/05,05:37:05,11,08,1, 11.8,1,1, 7.433, 10580.609, 241.219, 52622.056 20/06/05,05:37:05,12,08,1, 11.8,1,1, 7.433, 10580.630, 241.238, 52622.052 20/06/05,05:37:05,13,08,1, 11.8,1,1, 7.433, 10580.621, 241.221, 52622.004 20/06/05,05:37:05,14,08,1, 11.8,1,1, 7.433, 10580.633, 241.183, 52622.004 20/06/05,05:37:05,15,08,1, 11.8,1,1, 7.433, 10580.616, 241.216, 52622.015 20/06/05,05:37:05,16,08,1, 11.8,1,1, 7.433, 10580.622, 241.194, 52621.994 20/06/05,05:37:05,17,08,1, 11.8,1,1, 7.433, 10580.641, 241.192, 52622.004 20/06/05,05:37:05,18,08,1, 11.8,1,1, 7.433, 10580.594, 241.163, 52621.967 20/06/05,05:37:05,19,08,1, 11.8,1,1, 7.433, 10580.621, 241.179, 52622.014 20/06/05,05:37:06,00,08,1, 11.9,1,1, 7.434, 10580.624, 241.116, 52621.982 20/06/05,05:37:06,01,08,1, 11.9,1,1, 7.434, 10580.588, 241.159, 52621.971 20/06/05,05:37:06,02,08,1, 11.9,1,1, 7.434, 10580.603, 241.147, 52621.978 20/06/05,05:37:06,03,08,1, 11.9,1,1, 7.434, 10580.613, 241.177, 52621.965 20/06/05,05:37:06,04,08,1, 11.9,1,1, 7.434, 10580.616, 241.167, 52621.993 20/06/05,05:37:06,05,08,1, 11.9,1,1, 7.434, 10580.621, 241.142, 52622.026 20/06/05,05:37:06,06,08,1, 11.9,1,1, 7.434, 10580.619, 241.145, 52621.994 20/06/05,05:37:06,07,08,1, 11.9,1,1, 7.434, 10580.624, 241.142, 52621.926 20/06/05,05:37:06,08,08,1, 11.9,1,1, 7.434, 10580.617, 241.140, 52621.951 20/06/05,05:37:06,09,08,1, 11.9,1,1, 7.434, 10580.639, 241.154, 52621.994 20/06/05,05:37:06,10,08,1, 11.9,1,1, 7.434, 10580.636, 241.148, 52621.977 20/06/05,05:37:06,11,08,1, 11.9,1,1, 7.434, 10580.611, 241.114, 52621.981 20/06/05,05:37:06,12,08,1, 11.9,1,1, 7.434, 10580.619, 241.118, 52621.984 20/06/05,05:37:06,13,08,1, 11.9,1,1, 7.434, 10580.648, 241.105, 52621.980 20/06/05,05:37:06,14,08,1, 11.9,1,1, 7.434, 10580.634, 241.079, 52621.972 20/06/05,05:37:06,15,08,1, 11.9,1,1, 7.434, 10580.665, 241.113, 52621.977 20/06/05,05:37:06,16,08,1, 11.9,1,1, 7.434, 10580.672, 241.101, 52622.017 20/06/05,05:37:06,17,08,1, 11.9,1,1, 7.434, 10580.660, 241.087, 52621.978 20/06/05,05:37:06,18,08,1, 11.9,1,1, 7.434, 10580.634, 241.105, 52621.965 20/06/05,05:37:06,19,08,1, 11.9,1,1, 7.434, 10580.628, 241.116, 52621.982 20/06/05,05:37:07,00,08,1, 11.8,1,1, 7.436, 10580.633, 241.181, 52622.001 20/06/05,05:37:07,01,08,1, 11.8,1,1, 7.436, 10580.639, 241.102, 52622.017 20/06/05,05:37:07,02,08,1, 11.8,1,1, 7.436, 10580.654, 241.105, 52622.018 20/06/05,05:37:07,03,08,1, 11.8,1,1, 7.436, 10580.637, 241.139, 52621.956 20/06/05,05:37:07,04,08,1, 11.8,1,1, 7.436, 10580.648, 241.134, 52621.984 20/06/05,05:37:07,05,08,1, 11.8,1,1, 7.436, 10580.636, 241.110, 52622.002 20/06/05,05:37:07,06,08,1, 11.8,1,1, 7.436, 10580.661, 241.158, 52622.019 20/06/05,05:37:07,07,08,1, 11.8,1,1, 7.436, 10580.649, 241.139, 52622.002 20/06/05,05:37:07,08,08,1, 11.8,1,1, 7.436, 10580.642, 241.126, 52622.019 20/06/05,05:37:07,09,08,1, 11.8,1,1, 7.436, 10580.633, 241.150, 52621.997 20/06/05,05:37:07,10,08,1, 11.8,1,1, 7.436, 10580.646, 241.144, 52621.993 20/06/05,05:37:07,11,08,1, 11.8,1,1, 7.436, 10580.633, 241.129, 52621.982 20/06/05,05:37:07,12,08,1, 11.8,1,1, 7.436, 10580.611, 241.165, 52622.047 20/06/05,05:37:07,13,08,1, 11.8,1,1, 7.436, 10580.635, 241.158, 52622.024 20/06/05,05:37:07,14,08,1, 11.8,1,1, 7.436, 10580.616, 241.140, 52621.978 20/06/05,05:37:07,15,08,1, 11.8,1,1, 7.436, 10580.637, 241.164, 52621.985 20/06/05,05:37:07,16,08,1, 11.8,1,1, 7.436, 10580.625, 241.192, 52622.039 20/06/05,05:37:07,17,08,1, 11.8,1,1, 7.436, 10580.621, 241.172, 52621.996 20/06/05,05:37:07,18,08,1, 11.8,1,1, 7.436, 10580.618, 241.170, 52622.043 20/06/05,05:37:07,19,08,1, 11.8,1,1, 7.436, 10580.635, 241.181, 52622.001 20/06/05,05:37:08,00,08,1, 11.8,1,1, 7.432, 10580.624, 241.143, 52621.966 20/06/05,05:37:08,01,08,1, 11.8,1,1, 7.432, 10580.646, 241.170, 52622.021 20/06/05,05:37:08,02,08,1, 11.8,1,1, 7.432, 10580.634, 241.205, 52622.067 20/06/05,05:37:08,03,08,1, 11.8,1,1, 7.432, 10580.632, 241.191, 52622.033 20/06/05,05:37:08,04,08,1, 11.8,1,1, 7.432, 10580.634, 241.197, 52622.053 20/06/05,05:37:08,05,08,1, 11.8,1,1, 7.432, 10580.628, 241.193, 52622.028 20/06/05,05:37:08,06,08,1, 11.8,1,1, 7.432, 10580.634, 241.180, 52622.006 20/06/05,05:37:08,07,08,1, 11.8,1,1, 7.432, 10580.610, 241.191, 52622.022 20/06/05,05:37:08,08,08,1, 11.8,1,1, 7.432, 10580.628, 241.187, 52622.086 20/06/05,05:37:08,09,08,1, 11.8,1,1, 7.432, 10580.631, 241.194, 52622.050 20/06/05,05:37:08,10,08,1, 11.8,1,1, 7.432, 10580.606, 241.193, 52622.001 20/06/05,05:37:08,11,08,1, 11.8,1,1, 7.432, 10580.632, 241.196, 52621.971 20/06/05,05:37:08,12,08,1, 11.8,1,1, 7.432, 10580.628, 241.182, 52622.013 20/06/05,05:37:08,13,08,1, 11.8,1,1, 7.432, 10580.632, 241.188, 52622.059 20/06/05,05:37:08,14,08,1, 11.8,1,1, 7.432, 10580.602, 241.190, 52622.037 20/06/05,05:37:08,15,08,1, 11.8,1,1, 7.432, 10580.613, 241.141, 52622.022 20/06/05,05:37:08,16,08,1, 11.8,1,1, 7.432, 10580.636, 241.138, 52621.983 20/06/05,05:37:08,17,08,1, 11.8,1,1, 7.432, 10580.617, 241.160, 52621.984 20/06/05,05:37:08,18,08,1, 11.8,1,1, 7.432, 10580.603, 241.165, 52621.976 20/06/05,05:37:08,19,08,1, 11.8,1,1, 7.432, 10580.632, 241.143, 52621.966 20/06/05,05:37:09,00,08,1, 11.9,1,1, 7.429, 10580.608, 241.065, 52621.956 20/06/05,05:37:09,01,08,1, 11.9,1,1, 7.429, 10580.610, 241.123, 52621.981 20/06/05,05:37:09,02,08,1, 11.9,1,1, 7.429, 10580.614, 241.128, 52621.997 20/06/05,05:37:09,03,08,1, 11.9,1,1, 7.429, 10580.629, 241.130, 52621.983 20/06/05,05:37:09,04,08,1, 11.9,1,1, 7.429, 10580.622, 241.125, 52621.978 20/06/05,05:37:09,05,08,1, 11.9,1,1, 7.429, 10580.630, 241.124, 52621.966 20/06/05,05:37:09,06,08,1, 11.9,1,1, 7.429, 10580.603, 241.086, 52621.968 20/06/05,05:37:09,07,08,1, 11.9,1,1, 7.429, 10580.627, 241.115, 52621.974 20/06/05,05:37:09,08,08,1, 11.9,1,1, 7.429, 10580.650, 241.117, 52621.970 20/06/05,05:37:09,09,08,1, 11.9,1,1, 7.429, 10580.615, 241.102, 52621.937 20/06/05,05:37:09,10,08,1, 11.9,1,1, 7.429, 10580.639, 241.086, 52621.980 20/06/05,05:37:09,11,08,1, 11.9,1,1, 7.429, 10580.617, 241.088, 52621.951 20/06/05,05:37:09,12,08,1, 11.9,1,1, 7.429, 10580.598, 241.106, 52621.939 20/06/05,05:37:09,13,08,1, 11.9,1,1, 7.429, 10580.634, 241.088, 52621.978 20/06/05,05:37:09,14,08,1, 11.9,1,1, 7.429, 10580.635, 241.102, 52621.994 20/06/05,05:37:09,15,08,1, 11.9,1,1, 7.429, 10580.634, 241.095, 52622.001 20/06/05,05:37:09,16,08,1, 11.9,1,1, 7.429, 10580.636, 241.090, 52621.960 20/06/05,05:37:09,17,08,1, 11.9,1,1, 7.429, 10580.642, 241.073, 52621.975 20/06/05,05:37:09,18,08,1, 11.9,1,1, 7.429, 10580.611, 241.069, 52621.977 20/06/05,05:37:09,19,08,1, 11.9,1,1, 7.429, 10580.612, 241.065, 52621.956 20/06/05,05:37:10,00,08,1, 11.9,1,1, 7.432, 10580.624, 241.106, 52622.012 20/06/05,05:37:10,01,08,1, 11.9,1,1, 7.432, 10580.606, 241.079, 52621.972 20/06/05,05:37:10,02,08,1, 11.9,1,1, 7.432, 10580.628, 241.072, 52621.974 20/06/05,05:37:10,03,08,1, 11.9,1,1, 7.432, 10580.598, 241.087, 52621.985 20/06/05,05:37:10,04,08,1, 11.9,1,1, 7.432, 10580.618, 241.065, 52621.988 20/06/05,05:37:10,05,08,1, 11.9,1,1, 7.432, 10580.624, 241.086, 52621.990 20/06/05,05:37:10,06,08,1, 11.9,1,1, 7.432, 10580.624, 241.077, 52621.985 20/06/05,05:37:10,07,08,1, 11.9,1,1, 7.432, 10580.613, 241.096, 52621.958 20/06/05,05:37:10,08,08,1, 11.9,1,1, 7.432, 10580.618, 241.089, 52621.975 20/06/05,05:37:10,09,08,1, 11.9,1,1, 7.432, 10580.613, 241.104, 52621.963 20/06/05,05:37:10,10,08,1, 11.9,1,1, 7.432, 10580.622, 241.074, 52621.991 20/06/05,05:37:10,11,08,1, 11.9,1,1, 7.432, 10580.626, 241.107, 52621.973 20/06/05,05:37:10,12,08,1, 11.9,1,1, 7.432, 10580.653, 241.086, 52621.980 20/06/05,05:37:10,13,08,1, 11.9,1,1, 7.432, 10580.639, 241.095, 52621.966 20/06/05,05:37:10,14,08,1, 11.9,1,1, 7.432, 10580.631, 241.082, 52621.977 20/06/05,05:37:10,15,08,1, 11.9,1,1, 7.432, 10580.626, 241.089, 52621.999 20/06/05,05:37:10,16,08,1, 11.9,1,1, 7.432, 10580.636, 241.109, 52621.994 20/06/05,05:37:10,17,08,1, 11.9,1,1, 7.432, 10580.606, 241.091, 52622.010 20/06/05,05:37:10,18,08,1, 11.9,1,1, 7.432, 10580.641, 241.114, 52621.999 20/06/05,05:37:10,19,08,1, 11.9,1,1, 7.432, 10580.628, 241.106, 52622.012 20/06/05,05:37:11,00,08,1, 11.9,1,1, 7.434, 10580.616, 241.116, 52621.952 20/06/05,05:37:11,01,08,1, 11.9,1,1, 7.434, 10580.642, 241.096, 52621.986 20/06/05,05:37:11,02,08,1, 11.9,1,1, 7.434, 10580.631, 241.101, 52622.013 20/06/05,05:37:11,03,08,1, 11.9,1,1, 7.434, 10580.669, 241.127, 52622.012 20/06/05,05:37:11,04,08,1, 11.9,1,1, 7.434, 10580.632, 241.131, 52622.034 20/06/05,05:37:11,05,08,1, 11.9,1,1, 7.434, 10580.639, 241.134, 52622.000 20/06/05,05:37:11,06,08,1, 11.9,1,1, 7.434, 10580.643, 241.142, 52621.983 20/06/05,05:37:11,07,08,1, 11.9,1,1, 7.434, 10580.619, 241.122, 52621.987 20/06/05,05:37:11,08,08,1, 11.9,1,1, 7.434, 10580.654, 241.153, 52622.006 20/06/05,05:37:11,09,08,1, 11.9,1,1, 7.434, 10580.643, 241.141, 52621.967 20/06/05,05:37:11,10,08,1, 11.9,1,1, 7.434, 10580.604, 241.127, 52621.998 20/06/05,05:37:11,11,08,1, 11.9,1,1, 7.434, 10580.621, 241.132, 52621.947 20/06/05,05:37:11,12,08,1, 11.9,1,1, 7.434, 10580.643, 241.145, 52621.962 20/06/05,05:37:11,13,08,1, 11.9,1,1, 7.434, 10580.630, 241.101, 52621.943 20/06/05,05:37:11,14,08,1, 11.9,1,1, 7.434, 10580.622, 241.120, 52621.988 20/06/05,05:37:11,15,08,1, 11.9,1,1, 7.434, 10580.600, 241.117, 52622.021 20/06/05,05:37:11,16,08,1, 11.9,1,1, 7.434, 10580.607, 241.124, 52621.985 20/06/05,05:37:11,17,08,1, 11.9,1,1, 7.434, 10580.613, 241.150, 52621.973 20/06/05,05:37:11,18,08,1, 11.9,1,1, 7.434, 10580.616, 241.104, 52621.980 20/06/05,05:37:11,19,08,1, 11.9,1,1, 7.434, 10580.619, 241.116, 52621.952 20/06/05,05:37:12,00,08,1, 11.9,1,1, 7.433, 10580.599, 241.050, 52621.981 20/06/05,05:37:12,01,08,1, 11.9,1,1, 7.433, 10580.619, 241.120, 52621.933 20/06/05,05:37:12,02,08,1, 11.9,1,1, 7.433, 10580.615, 241.106, 52621.845 20/06/05,05:37:12,03,08,1, 11.9,1,1, 7.433, 10580.631, 241.107, 52622.029 20/06/05,05:37:12,04,08,1, 11.9,1,1, 7.433, 10580.623, 241.110, 52621.976 20/06/05,05:37:12,05,08,1, 11.9,1,1, 7.433, 10580.609, 241.089, 52621.935 20/06/05,05:37:12,06,08,1, 11.9,1,1, 7.433, 10580.618, 241.102, 52621.988 20/06/05,05:37:12,07,08,1, 11.9,1,1, 7.433, 10580.595, 241.095, 52621.974 20/06/05,05:37:12,08,08,1, 11.9,1,1, 7.433, 10580.607, 241.106, 52621.985 20/06/05,05:37:12,09,08,1, 11.9,1,1, 7.433, 10580.606, 241.088, 52621.964 20/06/05,05:37:12,10,08,1, 11.9,1,1, 7.433, 10580.576, 241.096, 52621.971 20/06/05,05:37:12,11,08,1, 11.9,1,1, 7.433, 10580.603, 241.087, 52621.970 20/06/05,05:37:12,12,08,1, 11.9,1,1, 7.433, 10580.577, 241.061, 52621.958 20/06/05,05:37:12,13,08,1, 11.9,1,1, 7.433, 10580.595, 241.043, 52621.968 20/06/05,05:37:12,14,08,1, 11.9,1,1, 7.433, 10580.595, 241.062, 52621.967 20/06/05,05:37:12,15,08,1, 11.9,1,1, 7.433, 10580.587, 241.058, 52621.938 20/06/05,05:37:12,16,08,1, 11.9,1,1, 7.433, 10580.605, 241.077, 52621.960 20/06/05,05:37:12,17,08,1, 11.9,1,1, 7.433, 10580.588, 241.078, 52621.973 20/06/05,05:37:12,18,08,1, 11.9,1,1, 7.433, 10580.591, 241.066, 52621.987 20/06/05,05:37:12,19,08,1, 11.9,1,1, 7.433, 10580.608, 241.050, 52621.981 20/06/05,05:37:13,00,08,1, 11.9,1,1, 7.434, 10580.633, 241.063, 52621.924 20/06/05,05:37:13,01,08,1, 11.9,1,1, 7.434, 10580.617, 241.032, 52621.922 20/06/05,05:37:13,02,08,1, 11.9,1,1, 7.434, 10580.586, 241.058, 52621.975 20/06/05,05:37:13,03,08,1, 11.9,1,1, 7.434, 10580.596, 241.038, 52621.915 20/06/05,05:37:13,04,08,1, 11.9,1,1, 7.434, 10580.595, 241.038, 52621.959 20/06/05,05:37:13,05,08,1, 11.9,1,1, 7.434, 10580.617, 241.055, 52621.965 20/06/05,05:37:13,06,08,1, 11.9,1,1, 7.434, 10580.603, 241.031, 52621.931 20/06/05,05:37:13,07,08,1, 11.9,1,1, 7.434, 10580.605, 241.022, 52621.916 20/06/05,05:37:13,08,08,1, 11.9,1,1, 7.434, 10580.612, 241.053, 52621.991 20/06/05,05:37:13,09,08,1, 11.9,1,1, 7.434, 10580.602, 241.067, 52621.963 20/06/05,05:37:13,10,08,1, 11.9,1,1, 7.434, 10580.609, 241.060, 52621.948 20/06/05,05:37:13,11,08,1, 11.9,1,1, 7.434, 10580.615, 241.071, 52621.939 20/06/05,05:37:13,12,08,1, 11.9,1,1, 7.434, 10580.629, 241.066, 52621.961 20/06/05,05:37:13,13,08,1, 11.9,1,1, 7.434, 10580.626, 241.058, 52621.926 20/06/05,05:37:13,14,08,1, 11.9,1,1, 7.434, 10580.644, 241.059, 52621.928 20/06/05,05:37:13,15,08,1, 11.9,1,1, 7.434, 10580.616, 241.054, 52621.924 20/06/05,05:37:13,16,08,1, 11.9,1,1, 7.434, 10580.627, 241.076, 52621.929 20/06/05,05:37:13,17,08,1, 11.9,1,1, 7.434, 10580.618, 241.052, 52621.964 20/06/05,05:37:13,18,08,1, 11.9,1,1, 7.434, 10580.613, 241.058, 52621.939 20/06/05,05:37:13,19,08,1, 11.9,1,1, 7.434, 10580.635, 241.063, 52621.924 20/06/05,05:37:14,00,08,1, 11.9,1,1, 7.435, 10580.574, 241.074, 52622.023 20/06/05,05:37:14,01,08,1, 11.9,1,1, 7.435, 10580.601, 241.052, 52621.944 20/06/05,05:37:14,02,08,1, 11.9,1,1, 7.435, 10580.606, 241.072, 52622.030 20/06/05,05:37:14,03,08,1, 11.9,1,1, 7.435, 10580.615, 241.083, 52621.958 20/06/05,05:37:14,04,08,1, 11.9,1,1, 7.435, 10580.593, 241.054, 52621.973 20/06/05,05:37:14,05,08,1, 11.9,1,1, 7.435, 10580.588, 241.080, 52621.957 20/06/05,05:37:14,06,08,1, 11.9,1,1, 7.435, 10580.598, 241.082, 52621.975 20/06/05,05:37:14,07,08,1, 11.9,1,1, 7.435, 10580.579, 241.079, 52621.970 20/06/05,05:37:14,08,08,1, 11.9,1,1, 7.435, 10580.604, 241.060, 52622.000 20/06/05,05:37:14,09,08,1, 11.9,1,1, 7.435, 10580.599, 241.091, 52621.986 20/06/05,05:37:14,10,08,1, 11.9,1,1, 7.435, 10580.583, 241.083, 52621.992 20/06/05,05:37:14,11,08,1, 11.9,1,1, 7.435, 10580.603, 241.080, 52621.965 20/06/05,05:37:14,12,08,1, 11.9,1,1, 7.435, 10580.636, 241.075, 52621.933 20/06/05,05:37:14,13,08,1, 11.9,1,1, 7.435, 10580.586, 241.093, 52621.945 20/06/05,05:37:14,14,08,1, 11.9,1,1, 7.435, 10580.602, 241.067, 52621.972 20/06/05,05:37:14,15,08,1, 11.9,1,1, 7.435, 10580.580, 241.068, 52621.916 20/06/05,05:37:14,16,08,1, 11.9,1,1, 7.435, 10580.577, 241.080, 52622.013 20/06/05,05:37:14,17,08,1, 11.9,1,1, 7.435, 10580.579, 241.077, 52621.983 20/06/05,05:37:14,18,08,1, 11.9,1,1, 7.435, 10580.612, 241.068, 52622.001 20/06/05,05:37:14,19,08,1, 11.9,1,1, 7.435, 10580.581, 241.074, 52622.023 20/06/05,05:37:15,00,08,1, 11.9,1,1, 7.437, 10580.558, 241.056, 52621.989 20/06/05,05:37:15,01,08,1, 11.9,1,1, 7.437, 10580.604, 241.069, 52621.960 20/06/05,05:37:15,02,08,1, 11.9,1,1, 7.437, 10580.591, 241.069, 52621.970 20/06/05,05:37:15,03,08,1, 11.9,1,1, 7.437, 10580.585, 241.084, 52621.988 20/06/05,05:37:15,04,08,1, 11.9,1,1, 7.437, 10580.592, 241.090, 52622.025 20/06/05,05:37:15,05,08,1, 11.9,1,1, 7.437, 10580.600, 241.087, 52622.021 20/06/05,05:37:15,06,08,1, 11.9,1,1, 7.437, 10580.574, 241.061, 52622.005 20/06/05,05:37:15,07,08,1, 11.9,1,1, 7.437, 10580.583, 241.085, 52622.010 20/06/05,05:37:15,08,08,1, 11.9,1,1, 7.437, 10580.597, 241.088, 52622.067 20/06/05,05:37:15,09,08,1, 11.9,1,1, 7.437, 10580.585, 241.059, 52622.014 20/06/05,05:37:15,10,08,1, 11.9,1,1, 7.437, 10580.570, 241.069, 52622.004 20/06/05,05:37:15,11,08,1, 11.9,1,1, 7.437, 10580.570, 241.075, 52622.018 20/06/05,05:37:15,12,08,1, 11.9,1,1, 7.437, 10580.565, 241.070, 52622.045 20/06/05,05:37:15,13,08,1, 11.9,1,1, 7.437, 10580.592, 241.087, 52621.990 20/06/05,05:37:15,14,08,1, 11.9,1,1, 7.437, 10580.565, 241.057, 52621.986 20/06/05,05:37:15,15,08,1, 11.9,1,1, 7.437, 10580.584, 241.037, 52621.991 20/06/05,05:37:15,16,08,1, 11.9,1,1, 7.437, 10580.576, 241.058, 52622.002 20/06/05,05:37:15,17,08,1, 11.9,1,1, 7.437, 10580.554, 241.063, 52622.001 20/06/05,05:37:15,18,08,1, 11.9,1,1, 7.437, 10580.579, 241.048, 52622.024 20/06/05,05:37:15,19,08,1, 11.9,1,1, 7.437, 10580.560, 241.056, 52621.989 20/06/05,05:37:16,00,08,1, 11.9,1,1, 7.439, 10580.558, 241.033, 52621.984 20/06/05,05:37:16,01,08,1, 11.9,1,1, 7.439, 10580.583, 241.050, 52622.007 20/06/05,05:37:16,02,08,1, 11.9,1,1, 7.439, 10580.591, 241.051, 52622.015 20/06/05,05:37:16,03,08,1, 11.9,1,1, 7.439, 10580.557, 241.021, 52622.005 20/06/05,05:37:16,04,08,1, 11.9,1,1, 7.439, 10580.573, 241.045, 52622.008 20/06/05,05:37:16,05,08,1, 11.9,1,1, 7.439, 10580.597, 241.048, 52622.015 20/06/05,05:37:16,06,08,1, 11.9,1,1, 7.439, 10580.586, 241.048, 52621.983 20/06/05,05:37:16,07,08,1, 11.9,1,1, 7.439, 10580.588, 241.056, 52621.990 20/06/05,05:37:16,08,08,1, 11.9,1,1, 7.439, 10580.585, 241.015, 52621.951 20/06/05,05:37:16,09,08,1, 11.9,1,1, 7.439, 10580.586, 241.048, 52621.988 20/06/05,05:37:16,10,08,1, 11.9,1,1, 7.439, 10580.567, 241.034, 52622.005 20/06/05,05:37:16,11,08,1, 11.9,1,1, 7.439, 10580.571, 241.014, 52621.990 20/06/05,05:37:16,12,08,1, 11.9,1,1, 7.439, 10580.580, 241.025, 52621.967 20/06/05,05:37:16,13,08,1, 11.9,1,1, 7.439, 10580.562, 241.023, 52621.965 20/06/05,05:37:16,14,08,1, 11.9,1,1, 7.439, 10580.581, 241.042, 52621.993 20/06/05,05:37:16,15,08,1, 11.9,1,1, 7.439, 10580.577, 241.021, 52621.965 20/06/05,05:37:16,16,08,1, 11.9,1,1, 7.439, 10580.590, 241.042, 52621.989 20/06/05,05:37:16,17,08,1, 11.9,1,1, 7.439, 10580.578, 241.017, 52621.997 20/06/05,05:37:16,18,08,1, 11.9,1,1, 7.439, 10580.596, 241.030, 52622.010 20/06/05,05:37:16,19,08,1, 11.9,1,1, 7.439, 10580.564, 241.033, 52621.984 20/06/05,05:37:17,00,08,1, 11.9,1,1, 7.437, 10580.549, 241.081, 52621.984 20/06/05,05:37:17,01,08,1, 11.9,1,1, 7.437, 10580.554, 241.043, 52621.958 20/06/05,05:37:17,02,08,1, 11.9,1,1, 7.437, 10580.575, 241.053, 52622.004 20/06/05,05:37:17,03,08,1, 11.9,1,1, 7.437, 10580.566, 241.039, 52622.018 20/06/05,05:37:17,04,08,1, 11.9,1,1, 7.437, 10580.591, 241.090, 52622.033 20/06/05,05:37:17,05,08,1, 11.9,1,1, 7.437, 10580.569, 241.064, 52621.979 20/06/05,05:37:17,06,08,1, 11.9,1,1, 7.437, 10580.574, 241.084, 52621.981 20/06/05,05:37:17,07,08,1, 11.9,1,1, 7.437, 10580.580, 241.092, 52622.047 20/06/05,05:37:17,08,08,1, 11.9,1,1, 7.437, 10580.567, 241.084, 52622.071 20/06/05,05:37:17,09,08,1, 11.9,1,1, 7.437, 10580.535, 241.077, 52622.002 20/06/05,05:37:17,10,08,1, 11.9,1,1, 7.437, 10580.597, 241.100, 52622.025 20/06/05,05:37:17,11,08,1, 11.9,1,1, 7.437, 10580.570, 241.054, 52622.014 20/06/05,05:37:17,12,08,1, 11.9,1,1, 7.437, 10580.572, 241.096, 52622.025 20/06/05,05:37:17,13,08,1, 11.9,1,1, 7.437, 10580.571, 241.069, 52622.056 20/06/05,05:37:17,14,08,1, 11.9,1,1, 7.437, 10580.585, 241.111, 52621.975 20/06/05,05:37:17,15,08,1, 11.9,1,1, 7.437, 10580.587, 241.096, 52621.978 20/06/05,05:37:17,16,08,1, 11.9,1,1, 7.437, 10580.562, 241.095, 52621.988 20/06/05,05:37:17,17,08,1, 11.9,1,1, 7.437, 10580.579, 241.085, 52622.031 20/06/05,05:37:17,18,08,1, 11.9,1,1, 7.437, 10580.545, 241.107, 52621.986 20/06/05,05:37:17,19,08,1, 11.9,1,1, 7.437, 10580.555, 241.081, 52621.984 20/06/05,05:37:18,00,08,1, 11.9,1,1, 7.436, 10580.541, 241.066, 52622.015 20/06/05,05:37:18,01,08,1, 11.9,1,1, 7.436, 10580.554, 241.107, 52622.002 20/06/05,05:37:18,02,08,1, 11.9,1,1, 7.436, 10580.575, 241.078, 52621.975 20/06/05,05:37:18,03,08,1, 11.9,1,1, 7.436, 10580.560, 241.079, 52621.974 20/06/05,05:37:18,04,08,1, 11.9,1,1, 7.436, 10580.560, 241.096, 52621.993 20/06/05,05:37:18,05,08,1, 11.9,1,1, 7.436, 10580.566, 241.093, 52621.996 20/06/05,05:37:18,06,08,1, 11.9,1,1, 7.436, 10580.540, 241.105, 52622.001 20/06/05,05:37:18,07,08,1, 11.9,1,1, 7.436, 10580.535, 241.065, 52622.006 20/06/05,05:37:18,08,08,1, 11.9,1,1, 7.436, 10580.552, 241.090, 52621.970 20/06/05,05:37:18,09,08,1, 11.9,1,1, 7.436, 10580.568, 241.069, 52622.017 20/06/05,05:37:18,10,08,1, 11.9,1,1, 7.436, 10580.558, 241.078, 52622.022 20/06/05,05:37:18,11,08,1, 11.9,1,1, 7.436, 10580.579, 241.059, 52622.039 20/06/05,05:37:18,12,08,1, 11.9,1,1, 7.436, 10580.582, 241.064, 52622.035 20/06/05,05:37:18,13,08,1, 11.9,1,1, 7.436, 10580.560, 241.074, 52622.000 20/06/05,05:37:18,14,08,1, 11.9,1,1, 7.436, 10580.540, 241.063, 52621.984 20/06/05,05:37:18,15,08,1, 11.9,1,1, 7.436, 10580.559, 241.090, 52621.993 20/06/05,05:37:18,16,08,1, 11.9,1,1, 7.436, 10580.547, 241.043, 52622.025 20/06/05,05:37:18,17,08,1, 11.9,1,1, 7.436, 10580.539, 241.076, 52621.996 20/06/05,05:37:18,18,08,1, 11.9,1,1, 7.436, 10580.548, 241.055, 52621.986 20/06/05,05:37:18,19,08,1, 11.9,1,1, 7.436, 10580.547, 241.066, 52622.015 20/06/05,05:37:19,00,08,1, 11.8,1,1, 7.435, 10580.549, 241.030, 52621.993 20/06/05,05:37:19,01,08,1, 11.8,1,1, 7.435, 10580.555, 241.064, 52621.997 20/06/05,05:37:19,02,08,1, 11.8,1,1, 7.435, 10580.544, 241.041, 52622.021 20/06/05,05:37:19,03,08,1, 11.8,1,1, 7.435, 10580.575, 241.052, 52622.020 20/06/05,05:37:19,04,08,1, 11.8,1,1, 7.435, 10580.546, 241.045, 52622.033 20/06/05,05:37:19,05,08,1, 11.8,1,1, 7.435, 10580.545, 241.025, 52621.982 20/06/05,05:37:19,06,08,1, 11.8,1,1, 7.435, 10580.551, 241.043, 52621.990 20/06/05,05:37:19,07,08,1, 11.8,1,1, 7.435, 10580.544, 241.024, 52621.988 20/06/05,05:37:19,08,08,1, 11.8,1,1, 7.435, 10580.563, 241.004, 52621.997 20/06/05,05:37:19,09,08,1, 11.8,1,1, 7.435, 10580.582, 240.995, 52622.031 20/06/05,05:37:19,10,08,1, 11.8,1,1, 7.435, 10580.554, 241.007, 52622.004 20/06/05,05:37:19,11,08,1, 11.8,1,1, 7.435, 10580.544, 241.014, 52621.962 20/06/05,05:37:19,12,08,1, 11.8,1,1, 7.435, 10580.560, 240.994, 52621.978 20/06/05,05:37:19,13,08,1, 11.8,1,1, 7.435, 10580.555, 241.016, 52622.004 20/06/05,05:37:19,14,08,1, 11.8,1,1, 7.435, 10580.546, 241.019, 52621.978 20/06/05,05:37:19,15,08,1, 11.8,1,1, 7.435, 10580.553, 241.027, 52621.955 20/06/05,05:37:19,16,08,1, 11.8,1,1, 7.435, 10580.560, 241.021, 52621.979 20/06/05,05:37:19,17,08,1, 11.8,1,1, 7.435, 10580.571, 241.040, 52622.009 20/06/05,05:37:19,18,08,1, 11.8,1,1, 7.435, 10580.566, 241.038, 52621.973 20/06/05,05:37:19,19,08,1, 11.8,1,1, 7.435, 10580.552, 241.030, 52621.993 20/06/05,05:37:20,00,08,1, 11.8,1,1, 7.434, 10580.524, 241.040, 52621.958 20/06/05,05:37:20,01,08,1, 11.8,1,1, 7.434, 10580.538, 241.005, 52622.000 20/06/05,05:37:20,02,08,1, 11.8,1,1, 7.434, 10580.555, 241.006, 52622.024 20/06/05,05:37:20,03,08,1, 11.8,1,1, 7.434, 10580.574, 241.022, 52622.046 20/06/05,05:37:20,04,08,1, 11.8,1,1, 7.434, 10580.550, 241.007, 52622.084 20/06/05,05:37:20,05,08,1, 11.8,1,1, 7.434, 10580.580, 241.017, 52621.917 20/06/05,05:37:20,06,08,1, 11.8,1,1, 7.434, 10580.559, 241.004, 52621.880 20/06/05,05:37:20,07,08,1, 11.8,1,1, 7.434, 10580.550, 241.021, 52621.913 20/06/05,05:37:20,08,08,1, 11.8,1,1, 7.434, 10580.549, 241.011, 52621.932 20/06/05,05:37:20,09,08,1, 11.8,1,1, 7.434, 10580.559, 241.020, 52621.936 20/06/05,05:37:20,10,08,1, 11.8,1,1, 7.434, 10580.544, 241.037, 52621.941 20/06/05,05:37:20,11,08,1, 11.8,1,1, 7.434, 10580.550, 241.036, 52621.949 20/06/05,05:37:20,12,08,1, 11.8,1,1, 7.434, 10580.544, 241.010, 52621.951 20/06/05,05:37:20,13,08,1, 11.8,1,1, 7.434, 10580.544, 241.038, 52621.925 20/06/05,05:37:20,14,08,1, 11.8,1,1, 7.434, 10580.547, 241.029, 52621.921 20/06/05,05:37:20,15,08,1, 11.8,1,1, 7.434, 10580.523, 241.047, 52621.971 20/06/05,05:37:20,16,08,1, 11.8,1,1, 7.434, 10580.540, 241.053, 52621.978 20/06/05,05:37:20,17,08,1, 11.8,1,1, 7.434, 10580.527, 241.033, 52621.966 20/06/05,05:37:20,18,08,1, 11.8,1,1, 7.434, 10580.557, 241.034, 52621.963 20/06/05,05:37:20,19,08,1, 11.8,1,1, 7.434, 10580.530, 241.040, 52621.958 20/06/05,05:37:21,00,08,1, 11.9,1,1, 7.436, 10580.516, 241.020, 52621.915 20/06/05,05:37:21,01,08,1, 11.9,1,1, 7.436, 10580.534, 241.040, 52621.916 20/06/05,05:37:21,02,08,1, 11.9,1,1, 7.436, 10580.535, 241.034, 52621.954 20/06/05,05:37:21,03,08,1, 11.9,1,1, 7.436, 10580.559, 241.052, 52621.919 20/06/05,05:37:21,04,08,1, 11.9,1,1, 7.436, 10580.553, 241.046, 52621.922 20/06/05,05:37:21,05,08,1, 11.9,1,1, 7.436, 10580.536, 241.049, 52621.951 20/06/05,05:37:21,06,08,1, 11.9,1,1, 7.436, 10580.560, 241.057, 52621.924 20/06/05,05:37:21,07,08,1, 11.9,1,1, 7.436, 10580.537, 241.045, 52621.939 20/06/05,05:37:21,08,08,1, 11.9,1,1, 7.436, 10580.528, 241.075, 52621.943 20/06/05,05:37:21,09,08,1, 11.9,1,1, 7.436, 10580.557, 241.030, 52621.929 20/06/05,05:37:21,10,08,1, 11.9,1,1, 7.436, 10580.542, 241.067, 52621.941 20/06/05,05:37:21,11,08,1, 11.9,1,1, 7.436, 10580.543, 241.057, 52621.938 20/06/05,05:37:21,12,08,1, 11.9,1,1, 7.436, 10580.517, 241.051, 52621.934 20/06/05,05:37:21,13,08,1, 11.9,1,1, 7.436, 10580.527, 241.027, 52621.915 20/06/05,05:37:21,14,08,1, 11.9,1,1, 7.436, 10580.565, 241.040, 52621.920 20/06/05,05:37:21,15,08,1, 11.9,1,1, 7.436, 10580.522, 241.034, 52621.893 20/06/05,05:37:21,16,08,1, 11.9,1,1, 7.436, 10580.523, 241.036, 52621.918 20/06/05,05:37:21,17,08,1, 11.9,1,1, 7.436, 10580.534, 241.042, 52621.932 20/06/05,05:37:21,18,08,1, 11.9,1,1, 7.436, 10580.526, 241.016, 52621.891 20/06/05,05:37:21,19,08,1, 11.9,1,1, 7.436, 10580.517, 241.020, 52621.915 20/06/05,05:37:22,00,08,1, 11.8,1,1, 7.438, 10580.524, 240.975, 52621.905 20/06/05,05:37:22,01,08,1, 11.8,1,1, 7.438, 10580.527, 241.024, 52621.913 20/06/05,05:37:22,02,08,1, 11.8,1,1, 7.438, 10580.526, 241.034, 52621.921 20/06/05,05:37:22,03,08,1, 11.8,1,1, 7.438, 10580.512, 241.018, 52621.948 20/06/05,05:37:22,04,08,1, 11.8,1,1, 7.438, 10580.527, 240.978, 52621.902 20/06/05,05:37:22,05,08,1, 11.8,1,1, 7.438, 10580.534, 241.000, 52621.925 20/06/05,05:37:22,06,08,1, 11.8,1,1, 7.438, 10580.527, 241.021, 52621.907 20/06/05,05:37:22,07,08,1, 11.8,1,1, 7.438, 10580.537, 241.008, 52621.945 20/06/05,05:37:22,08,08,1, 11.8,1,1, 7.438, 10580.511, 241.008, 52621.907 20/06/05,05:37:22,09,08,1, 11.8,1,1, 7.438, 10580.534, 241.001, 52621.884 20/06/05,05:37:22,10,08,1, 11.8,1,1, 7.438, 10580.530, 240.986, 52621.896 20/06/05,05:37:22,11,08,1, 11.8,1,1, 7.438, 10580.529, 241.003, 52621.898 20/06/05,05:37:22,12,08,1, 11.8,1,1, 7.438, 10580.540, 240.996, 52621.937 20/06/05,05:37:22,13,08,1, 11.8,1,1, 7.438, 10580.502, 240.975, 52621.909 20/06/05,05:37:22,14,08,1, 11.8,1,1, 7.438, 10580.532, 240.979, 52621.919 20/06/05,05:37:22,15,08,1, 11.8,1,1, 7.438, 10580.522, 240.988, 52621.907 20/06/05,05:37:22,16,08,1, 11.8,1,1, 7.438, 10580.519, 240.983, 52621.930 20/06/05,05:37:22,17,08,1, 11.8,1,1, 7.438, 10580.547, 240.979, 52621.900 20/06/05,05:37:22,18,08,1, 11.8,1,1, 7.438, 10580.514, 240.973, 52621.856 20/06/05,05:37:22,19,08,1, 11.8,1,1, 7.438, 10580.528, 240.975, 52621.905 20/06/05,05:37:23,00,08,1, 11.9,1,1, 7.440, 10580.533, 241.031, 52621.947 20/06/05,05:37:23,01,08,1, 11.9,1,1, 7.440, 10580.525, 240.973, 52621.891 20/06/05,05:37:23,02,08,1, 11.9,1,1, 7.440, 10580.535, 240.964, 52621.926 20/06/05,05:37:23,03,08,1, 11.9,1,1, 7.440, 10580.556, 240.978, 52622.003 20/06/05,05:37:23,04,08,1, 11.9,1,1, 7.440, 10580.501, 240.966, 52621.901 20/06/05,05:37:23,05,08,1, 11.9,1,1, 7.440, 10580.492, 240.969, 52621.937 20/06/05,05:37:23,06,08,1, 11.9,1,1, 7.440, 10580.533, 240.992, 52621.953 20/06/05,05:37:23,07,08,1, 11.9,1,1, 7.440, 10580.522, 240.986, 52621.965 20/06/05,05:37:23,08,08,1, 11.9,1,1, 7.440, 10580.516, 240.977, 52621.932 20/06/05,05:37:23,09,08,1, 11.9,1,1, 7.440, 10580.554, 240.971, 52621.925 20/06/05,05:37:23,10,08,1, 11.9,1,1, 7.440, 10580.547, 240.991, 52621.929 20/06/05,05:37:23,11,08,1, 11.9,1,1, 7.440, 10580.532, 241.007, 52621.898 20/06/05,05:37:23,12,08,1, 11.9,1,1, 7.440, 10580.553, 240.987, 52621.871 20/06/05,05:37:23,13,08,1, 11.9,1,1, 7.440, 10580.546, 240.997, 52621.928 20/06/05,05:37:23,14,08,1, 11.9,1,1, 7.440, 10580.536, 241.010, 52621.874 20/06/05,05:37:23,15,08,1, 11.9,1,1, 7.440, 10580.547, 241.002, 52621.943 20/06/05,05:37:23,16,08,1, 11.9,1,1, 7.440, 10580.554, 240.993, 52621.914 20/06/05,05:37:23,17,08,1, 11.9,1,1, 7.440, 10580.547, 240.997, 52621.929 20/06/05,05:37:23,18,08,1, 11.9,1,1, 7.440, 10580.532, 241.015, 52621.901 20/06/05,05:37:23,19,08,1, 11.9,1,1, 7.440, 10580.536, 241.031, 52621.947 20/06/05,05:37:24,00,08,1, 11.9,1,1, 7.437, 10580.482, 241.017, 52621.941 20/06/05,05:37:24,01,08,1, 11.9,1,1, 7.437, 10580.511, 241.024, 52621.777 20/06/05,05:37:24,02,08,1, 11.9,1,1, 7.437, 10580.530, 241.020, 52622.029 20/06/05,05:37:24,03,08,1, 11.9,1,1, 7.437, 10580.554, 241.011, 52621.945 20/06/05,05:37:24,04,08,1, 11.9,1,1, 7.437, 10580.577, 241.013, 52621.934 20/06/05,05:37:24,05,08,1, 11.9,1,1, 7.437, 10580.515, 240.991, 52621.938 20/06/05,05:37:24,06,08,1, 11.9,1,1, 7.437, 10580.538, 241.002, 52621.936 20/06/05,05:37:24,07,08,1, 11.9,1,1, 7.437, 10580.521, 241.022, 52621.921 20/06/05,05:37:24,08,08,1, 11.9,1,1, 7.437, 10580.506, 241.027, 52621.916 20/06/05,05:37:24,09,08,1, 11.9,1,1, 7.437, 10580.516, 241.002, 52621.959 20/06/05,05:37:24,10,08,1, 11.9,1,1, 7.437, 10580.531, 241.027, 52621.935 20/06/05,05:37:24,11,08,1, 11.9,1,1, 7.437, 10580.533, 241.027, 52621.937 20/06/05,05:37:24,12,08,1, 11.9,1,1, 7.437, 10580.522, 241.039, 52621.955 20/06/05,05:37:24,13,08,1, 11.9,1,1, 7.437, 10580.525, 241.007, 52621.928 20/06/05,05:37:24,14,08,1, 11.9,1,1, 7.437, 10580.497, 241.017, 52621.903 20/06/05,05:37:24,15,08,1, 11.9,1,1, 7.437, 10580.532, 241.031, 52621.914 20/06/05,05:37:24,16,08,1, 11.9,1,1, 7.437, 10580.525, 241.032, 52621.885 20/06/05,05:37:24,17,08,1, 11.9,1,1, 7.437, 10580.510, 241.012, 52621.891 20/06/05,05:37:24,18,08,1, 11.9,1,1, 7.437, 10580.495, 241.001, 52621.909 20/06/05,05:37:24,19,08,1, 11.9,1,1, 7.437, 10580.488, 241.017, 52621.941 20/06/05,05:37:25,00,08,1, 11.8,1,1, 7.435, 10580.516, 240.937, 52621.915 20/06/05,05:37:25,01,08,1, 11.8,1,1, 7.435, 10580.516, 241.005, 52621.923 20/06/05,05:37:25,02,08,1, 11.8,1,1, 7.435, 10580.494, 240.972, 52621.877 20/06/05,05:37:25,03,08,1, 11.8,1,1, 7.435, 10580.512, 241.011, 52621.919 20/06/05,05:37:25,04,08,1, 11.8,1,1, 7.435, 10580.514, 240.993, 52621.918 20/06/05,05:37:25,05,08,1, 11.8,1,1, 7.435, 10580.489, 240.982, 52621.891 20/06/05,05:37:25,06,08,1, 11.8,1,1, 7.435, 10580.528, 240.971, 52621.907 20/06/05,05:37:25,07,08,1, 11.8,1,1, 7.435, 10580.514, 240.985, 52621.924 20/06/05,05:37:25,08,08,1, 11.8,1,1, 7.435, 10580.500, 240.962, 52621.906 20/06/05,05:37:25,09,08,1, 11.8,1,1, 7.435, 10580.528, 240.971, 52621.918 20/06/05,05:37:25,10,08,1, 11.8,1,1, 7.435, 10580.510, 240.978, 52621.894 20/06/05,05:37:25,11,08,1, 11.8,1,1, 7.435, 10580.506, 240.947, 52621.882 20/06/05,05:37:25,12,08,1, 11.8,1,1, 7.435, 10580.479, 240.945, 52621.899 20/06/05,05:37:25,13,08,1, 11.8,1,1, 7.435, 10580.504, 240.925, 52621.901 20/06/05,05:37:25,14,08,1, 11.8,1,1, 7.435, 10580.502, 240.954, 52621.897 20/06/05,05:37:25,15,08,1, 11.8,1,1, 7.435, 10580.493, 240.962, 52621.875 20/06/05,05:37:25,16,08,1, 11.8,1,1, 7.435, 10580.478, 240.943, 52621.866 20/06/05,05:37:25,17,08,1, 11.8,1,1, 7.435, 10580.485, 240.933, 52621.917 20/06/05,05:37:25,18,08,1, 11.8,1,1, 7.435, 10580.498, 240.946, 52621.908 20/06/05,05:37:25,19,08,1, 11.8,1,1, 7.435, 10580.522, 240.937, 52621.915 20/06/05,05:37:26,00,08,1, 11.8,1,1, 7.434, 10580.533, 240.984, 52621.939 20/06/05,05:37:26,01,08,1, 11.8,1,1, 7.434, 10580.515, 240.937, 52621.881 20/06/05,05:37:26,02,08,1, 11.8,1,1, 7.434, 10580.501, 240.936, 52621.829 20/06/05,05:37:26,03,08,1, 11.8,1,1, 7.434, 10580.509, 240.924, 52621.906 20/06/05,05:37:26,04,08,1, 11.8,1,1, 7.434, 10580.510, 240.937, 52621.875 20/06/05,05:37:26,05,08,1, 11.8,1,1, 7.434, 10580.512, 240.964, 52621.873 20/06/05,05:37:26,06,08,1, 11.8,1,1, 7.434, 10580.509, 240.960, 52621.905 20/06/05,05:37:26,07,08,1, 11.8,1,1, 7.434, 10580.490, 240.936, 52621.851 20/06/05,05:37:26,08,08,1, 11.8,1,1, 7.434, 10580.532, 240.968, 52621.885 20/06/05,05:37:26,09,08,1, 11.8,1,1, 7.434, 10580.507, 240.957, 52621.853 20/06/05,05:37:26,10,08,1, 11.8,1,1, 7.434, 10580.503, 240.962, 52621.876 20/06/05,05:37:26,11,08,1, 11.8,1,1, 7.434, 10580.508, 240.955, 52621.882 20/06/05,05:37:26,12,08,1, 11.8,1,1, 7.434, 10580.532, 240.969, 52621.880 20/06/05,05:37:26,13,08,1, 11.8,1,1, 7.434, 10580.495, 240.973, 52621.873 20/06/05,05:37:26,14,08,1, 11.8,1,1, 7.434, 10580.482, 240.952, 52621.710 20/06/05,05:37:26,15,08,1, 11.8,1,1, 7.434, 10580.516, 240.971, 52621.945 20/06/05,05:37:26,16,08,1, 11.8,1,1, 7.434, 10580.513, 240.958, 52621.883 20/06/05,05:37:26,17,08,1, 11.8,1,1, 7.434, 10580.522, 240.971, 52621.897 20/06/05,05:37:26,18,08,1, 11.8,1,1, 7.434, 10580.513, 240.991, 52621.941 20/06/05,05:37:26,19,08,1, 11.8,1,1, 7.434, 10580.534, 240.984, 52621.939 20/06/05,05:37:27,00,08,1, 11.9,1,1, 7.432, 10580.466, 240.987, 52621.885 20/06/05,05:37:27,01,08,1, 11.9,1,1, 7.432, 10580.546, 240.979, 52621.859 20/06/05,05:37:27,02,08,1, 11.9,1,1, 7.432, 10580.526, 240.971, 52621.863 20/06/05,05:37:27,03,08,1, 11.9,1,1, 7.432, 10580.536, 240.990, 52621.905 20/06/05,05:37:27,04,08,1, 11.9,1,1, 7.432, 10580.516, 241.009, 52621.877 20/06/05,05:37:27,05,08,1, 11.9,1,1, 7.432, 10580.518, 240.998, 52621.926 20/06/05,05:37:27,06,08,1, 11.9,1,1, 7.432, 10580.502, 241.013, 52621.897 20/06/05,05:37:27,07,08,1, 11.9,1,1, 7.432, 10580.499, 240.994, 52621.910 20/06/05,05:37:27,08,08,1, 11.9,1,1, 7.432, 10580.474, 240.992, 52621.874 20/06/05,05:37:27,09,08,1, 11.9,1,1, 7.432, 10580.515, 240.985, 52621.898 20/06/05,05:37:27,10,08,1, 11.9,1,1, 7.432, 10580.510, 241.011, 52621.917 20/06/05,05:37:27,11,08,1, 11.9,1,1, 7.432, 10580.466, 241.003, 52621.900 20/06/05,05:37:27,12,08,1, 11.9,1,1, 7.432, 10580.491, 241.020, 52621.903 20/06/05,05:37:27,13,08,1, 11.9,1,1, 7.432, 10580.501, 241.021, 52621.867 20/06/05,05:37:27,14,08,1, 11.9,1,1, 7.432, 10580.482, 241.006, 52621.889 20/06/05,05:37:27,15,08,1, 11.9,1,1, 7.432, 10580.487, 240.960, 52621.854 20/06/05,05:37:27,16,08,1, 11.9,1,1, 7.432, 10580.494, 240.990, 52621.883 20/06/05,05:37:27,17,08,1, 11.9,1,1, 7.432, 10580.486, 241.006, 52621.881 20/06/05,05:37:27,18,08,1, 11.9,1,1, 7.432, 10580.491, 240.986, 52621.879 20/06/05,05:37:27,19,08,1, 11.9,1,1, 7.432, 10580.469, 240.987, 52621.885 20/06/05,05:37:28,00,08,1, 11.8,1,1, 7.435, 10580.491, 240.915, 52621.837 20/06/05,05:37:28,01,08,1, 11.8,1,1, 7.435, 10580.482, 240.988, 52621.907 20/06/05,05:37:28,02,08,1, 11.8,1,1, 7.435, 10580.477, 240.976, 52621.891 20/06/05,05:37:28,03,08,1, 11.8,1,1, 7.435, 10580.459, 240.964, 52621.893 20/06/05,05:37:28,04,08,1, 11.8,1,1, 7.435, 10580.484, 240.956, 52621.829 20/06/05,05:37:28,05,08,1, 11.8,1,1, 7.435, 10580.471, 240.952, 52621.855 20/06/05,05:37:28,06,08,1, 11.8,1,1, 7.435, 10580.444, 240.950, 52621.839 20/06/05,05:37:28,07,08,1, 11.8,1,1, 7.435, 10580.437, 240.931, 52621.856 20/06/05,05:37:28,08,08,1, 11.8,1,1, 7.435, 10580.445, 240.934, 52621.826 20/06/05,05:37:28,09,08,1, 11.8,1,1, 7.435, 10580.451, 240.957, 52621.842 20/06/05,05:37:28,10,08,1, 11.8,1,1, 7.435, 10580.463, 240.910, 52621.825 20/06/05,05:37:28,11,08,1, 11.8,1,1, 7.435, 10580.465, 240.930, 52621.809 20/06/05,05:37:28,12,08,1, 11.8,1,1, 7.435, 10580.476, 240.936, 52621.827 20/06/05,05:37:28,13,08,1, 11.8,1,1, 7.435, 10580.459, 240.908, 52621.857 20/06/05,05:37:28,14,08,1, 11.8,1,1, 7.435, 10580.477, 240.918, 52621.853 20/06/05,05:37:28,15,08,1, 11.8,1,1, 7.435, 10580.467, 240.911, 52621.876 20/06/05,05:37:28,16,08,1, 11.8,1,1, 7.435, 10580.469, 240.921, 52621.826 20/06/05,05:37:28,17,08,1, 11.8,1,1, 7.435, 10580.462, 240.908, 52621.858 20/06/05,05:37:28,18,08,1, 11.8,1,1, 7.435, 10580.499, 240.922, 52621.847 20/06/05,05:37:28,19,08,1, 11.8,1,1, 7.435, 10580.497, 240.915, 52621.837 20/06/05,05:37:29,00,08,1, 11.8,1,1, 7.435, 10580.482, 240.968, 52621.860 20/06/05,05:37:29,01,08,1, 11.8,1,1, 7.435, 10580.494, 240.907, 52621.819 20/06/05,05:37:29,02,08,1, 11.8,1,1, 7.435, 10580.480, 240.907, 52621.876 20/06/05,05:37:29,03,08,1, 11.8,1,1, 7.435, 10580.486, 240.894, 52621.832 20/06/05,05:37:29,04,08,1, 11.8,1,1, 7.435, 10580.488, 240.925, 52621.853 20/06/05,05:37:29,05,08,1, 11.8,1,1, 7.435, 10580.463, 240.933, 52621.888 20/06/05,05:37:29,06,08,1, 11.8,1,1, 7.435, 10580.503, 240.914, 52621.844 20/06/05,05:37:29,07,08,1, 11.8,1,1, 7.435, 10580.505, 240.931, 52621.869 20/06/05,05:37:29,08,08,1, 11.8,1,1, 7.435, 10580.487, 240.896, 52621.840 20/06/05,05:37:29,09,08,1, 11.8,1,1, 7.435, 10580.512, 240.913, 52621.850 20/06/05,05:37:29,10,08,1, 11.8,1,1, 7.435, 10580.511, 240.916, 52621.852 20/06/05,05:37:29,11,08,1, 11.8,1,1, 7.435, 10580.500, 240.940, 52621.855 20/06/05,05:37:29,12,08,1, 11.8,1,1, 7.435, 10580.514, 240.913, 52621.860 20/06/05,05:37:29,13,08,1, 11.8,1,1, 7.435, 10580.476, 240.920, 52621.868 20/06/05,05:37:29,14,08,1, 11.8,1,1, 7.435, 10580.474, 240.927, 52621.859 20/06/05,05:37:29,15,08,1, 11.8,1,1, 7.435, 10580.508, 240.945, 52621.857 20/06/05,05:37:29,16,08,1, 11.8,1,1, 7.435, 10580.471, 240.946, 52621.837 20/06/05,05:37:29,17,08,1, 11.8,1,1, 7.435, 10580.504, 240.933, 52621.845 20/06/05,05:37:29,18,08,1, 11.8,1,1, 7.435, 10580.496, 240.931, 52621.864 20/06/05,05:37:29,19,08,1, 11.8,1,1, 7.435, 10580.490, 240.968, 52621.860 20/06/05,05:37:30,00,07,1, 11.9,1,1, 7.438, 10580.449, 240.947, 52621.832 20/06/05,05:37:30,01,07,1, 11.9,1,1, 7.438, 10580.463, 240.923, 52621.887 20/06/05,05:37:30,02,07,1, 11.9,1,1, 7.438, 10580.481, 240.937, 52621.868 20/06/05,05:37:30,03,07,1, 11.9,1,1, 7.438, 10580.500, 240.955, 52621.903 20/06/05,05:37:30,04,07,1, 11.9,1,1, 7.438, 10580.475, 240.954, 52621.858 20/06/05,05:37:30,05,07,1, 11.9,1,1, 7.438, 10580.475, 240.957, 52621.844 20/06/05,05:37:30,06,07,1, 11.9,1,1, 7.438, 10580.466, 240.933, 52621.877 20/06/05,05:37:30,07,07,1, 11.9,1,1, 7.438, 10580.473, 240.953, 52621.895 20/06/05,05:37:30,08,07,1, 11.9,1,1, 7.438, 10580.451, 240.966, 52621.870 20/06/05,05:37:30,09,07,1, 11.9,1,1, 7.438, 10580.443, 240.954, 52621.905 20/06/05,05:37:30,10,07,1, 11.9,1,1, 7.438, 10580.466, 240.934, 52621.867 20/06/05,05:37:30,11,07,1, 11.9,1,1, 7.438, 10580.452, 240.931, 52621.897 20/06/05,05:37:30,12,07,1, 11.9,1,1, 7.438, 10580.454, 240.939, 52621.836 20/06/05,05:37:30,13,07,1, 11.9,1,1, 7.438, 10580.460, 240.962, 52621.882 20/06/05,05:37:30,14,07,1, 11.9,1,1, 7.438, 10580.446, 240.951, 52621.849 20/06/05,05:37:30,15,07,1, 11.9,1,1, 7.438, 10580.448, 240.937, 52621.853 20/06/05,05:37:30,16,07,1, 11.9,1,1, 7.438, 10580.476, 240.947, 52621.854 20/06/05,05:37:30,17,07,1, 11.9,1,1, 7.438, 10580.441, 240.943, 52621.839 20/06/05,05:37:30,18,07,1, 11.9,1,1, 7.438, 10580.457, 240.951, 52621.858 20/06/05,05:37:30,19,07,1, 11.9,1,1, 7.438, 10580.450, 240.947, 52621.832 20/06/05,05:37:31,00,08,1, 11.9,1,1, 7.441, 10580.466, 240.910, 52621.852 20/06/05,05:37:31,01,08,1, 11.9,1,1, 7.441, 10580.457, 240.940, 52621.849 20/06/05,05:37:31,02,08,1, 11.9,1,1, 7.441, 10580.458, 240.955, 52621.848 20/06/05,05:37:31,03,08,1, 11.9,1,1, 7.441, 10580.477, 240.940, 52621.862 20/06/05,05:37:31,04,08,1, 11.9,1,1, 7.441, 10580.461, 240.914, 52621.829 20/06/05,05:37:31,05,08,1, 11.9,1,1, 7.441, 10580.461, 240.908, 52621.769 20/06/05,05:37:31,06,08,1, 11.9,1,1, 7.441, 10580.446, 240.914, 52621.798 20/06/05,05:37:31,07,08,1, 11.9,1,1, 7.441, 10580.476, 240.905, 52621.815 20/06/05,05:37:31,08,08,1, 11.9,1,1, 7.441, 10580.472, 240.910, 52621.825 20/06/05,05:37:31,09,08,1, 11.9,1,1, 7.441, 10580.474, 240.894, 52621.822 20/06/05,05:37:31,10,08,1, 11.9,1,1, 7.441, 10580.487, 240.911, 52621.834 20/06/05,05:37:31,11,08,1, 11.9,1,1, 7.441, 10580.467, 240.888, 52621.820 20/06/05,05:37:31,12,08,1, 11.9,1,1, 7.441, 10580.467, 240.904, 52622.005 20/06/05,05:37:31,13,08,1, 11.9,1,1, 7.441, 10580.509, 240.879, 52621.808 20/06/05,05:37:31,14,08,1, 11.9,1,1, 7.441, 10580.464, 240.893, 52621.756 20/06/05,05:37:31,15,08,1, 11.9,1,1, 7.441, 10580.484, 240.879, 52621.782 20/06/05,05:37:31,16,08,1, 11.9,1,1, 7.441, 10580.501, 240.879, 52621.821 20/06/05,05:37:31,17,08,1, 11.9,1,1, 7.441, 10580.464, 240.874, 52621.813 20/06/05,05:37:31,18,08,1, 11.9,1,1, 7.441, 10580.447, 240.868, 52621.823 20/06/05,05:37:31,19,08,1, 11.9,1,1, 7.441, 10580.472, 240.910, 52621.852 20/06/05,05:37:32,00,08,1, 11.9,1,1, 7.437, 10580.432, 240.888, 52621.591 20/06/05,05:37:32,01,08,1, 11.9,1,1, 7.437, 10580.490, 240.891, 52621.824 20/06/05,05:37:32,02,08,1, 11.9,1,1, 7.437, 10580.486, 240.869, 52621.822 20/06/05,05:37:32,03,08,1, 11.9,1,1, 7.437, 10580.460, 240.904, 52621.843 20/06/05,05:37:32,04,08,1, 11.9,1,1, 7.437, 10580.472, 240.894, 52621.890 20/06/05,05:37:32,05,08,1, 11.9,1,1, 7.437, 10580.458, 240.880, 52621.864 20/06/05,05:37:32,06,08,1, 11.9,1,1, 7.437, 10580.460, 240.872, 52621.859 20/06/05,05:37:32,07,08,1, 11.9,1,1, 7.437, 10580.450, 240.895, 52621.846 20/06/05,05:37:32,08,08,1, 11.9,1,1, 7.437, 10580.450, 240.870, 52621.833 20/06/05,05:37:32,09,08,1, 11.9,1,1, 7.437, 10580.460, 240.893, 52621.829 20/06/05,05:37:32,10,08,1, 11.9,1,1, 7.437, 10580.452, 240.903, 52621.804 20/06/05,05:37:32,11,08,1, 11.9,1,1, 7.437, 10580.452, 240.905, 52621.823 20/06/05,05:37:32,12,08,1, 11.9,1,1, 7.437, 10580.464, 240.906, 52621.820 20/06/05,05:37:32,13,08,1, 11.9,1,1, 7.437, 10580.464, 240.874, 52621.783 20/06/05,05:37:32,14,08,1, 11.9,1,1, 7.437, 10580.436, 240.877, 52621.852 20/06/05,05:37:32,15,08,1, 11.9,1,1, 7.437, 10580.434, 240.900, 52621.830 20/06/05,05:37:32,16,08,1, 11.9,1,1, 7.437, 10580.427, 240.913, 52621.832 20/06/05,05:37:32,17,08,1, 11.9,1,1, 7.437, 10580.420, 240.889, 52621.805 20/06/05,05:37:32,18,08,1, 11.9,1,1, 7.437, 10580.460, 240.917, 52621.842 20/06/05,05:37:32,19,08,1, 11.9,1,1, 7.437, 10580.434, 240.888, 52621.591 20/06/05,05:37:33,00,08,1, 11.8,1,1, 7.437, 10580.449, 240.857, 52621.802 20/06/05,05:37:33,01,08,1, 11.8,1,1, 7.437, 10580.424, 240.910, 52621.860 20/06/05,05:37:33,02,08,1, 11.8,1,1, 7.437, 10580.438, 240.908, 52621.845 20/06/05,05:37:33,03,08,1, 11.8,1,1, 7.437, 10580.453, 240.909, 52621.826 20/06/05,05:37:33,04,08,1, 11.8,1,1, 7.437, 10580.442, 240.878, 52621.811 20/06/05,05:37:33,05,08,1, 11.8,1,1, 7.437, 10580.410, 240.906, 52621.838 20/06/05,05:37:33,06,08,1, 11.8,1,1, 7.437, 10580.455, 240.911, 52621.834 20/06/05,05:37:33,07,08,1, 11.8,1,1, 7.437, 10580.448, 240.872, 52621.809 20/06/05,05:37:33,08,08,1, 11.8,1,1, 7.437, 10580.437, 240.863, 52621.836 20/06/05,05:37:33,09,08,1, 11.8,1,1, 7.437, 10580.435, 240.899, 52621.822 20/06/05,05:37:33,10,08,1, 11.8,1,1, 7.437, 10580.440, 240.900, 52621.840 20/06/05,05:37:33,11,08,1, 11.8,1,1, 7.437, 10580.440, 240.874, 52621.813 20/06/05,05:37:33,12,08,1, 11.8,1,1, 7.437, 10580.418, 240.865, 52621.847 20/06/05,05:37:33,13,08,1, 11.8,1,1, 7.437, 10580.472, 240.876, 52621.884 20/06/05,05:37:33,14,08,1, 11.8,1,1, 7.437, 10580.455, 240.862, 52621.783 20/06/05,05:37:33,15,08,1, 11.8,1,1, 7.437, 10580.439, 240.882, 52621.797 20/06/05,05:37:33,16,08,1, 11.8,1,1, 7.437, 10580.452, 240.873, 52621.791 20/06/05,05:37:33,17,08,1, 11.8,1,1, 7.437, 10580.441, 240.856, 52621.823 20/06/05,05:37:33,18,08,1, 11.8,1,1, 7.437, 10580.448, 240.836, 52621.783 20/06/05,05:37:33,19,08,1, 11.8,1,1, 7.437, 10580.456, 240.857, 52621.802 20/06/05,05:37:34,00,08,1, 11.7,1,1, 7.439, 10580.399, 240.863, 52621.822 20/06/05,05:37:34,01,08,1, 11.7,1,1, 7.439, 10580.445, 240.855, 52621.776 20/06/05,05:37:34,02,08,1, 11.7,1,1, 7.439, 10580.453, 240.856, 52621.783 20/06/05,05:37:34,03,08,1, 11.7,1,1, 7.439, 10580.446, 240.836, 52621.776 20/06/05,05:37:34,04,08,1, 11.7,1,1, 7.439, 10580.428, 240.860, 52621.797 20/06/05,05:37:34,05,08,1, 11.7,1,1, 7.439, 10580.440, 240.842, 52621.770 20/06/05,05:37:34,06,08,1, 11.7,1,1, 7.439, 10580.435, 240.861, 52621.794 20/06/05,05:37:34,07,08,1, 11.7,1,1, 7.439, 10580.448, 240.882, 52621.792 20/06/05,05:37:34,08,08,1, 11.7,1,1, 7.439, 10580.449, 240.872, 52621.772 20/06/05,05:37:34,09,08,1, 11.7,1,1, 7.439, 10580.423, 240.858, 52621.770 20/06/05,05:37:34,10,08,1, 11.7,1,1, 7.439, 10580.427, 240.843, 52621.796 20/06/05,05:37:34,11,08,1, 11.7,1,1, 7.439, 10580.435, 240.862, 52621.803 20/06/05,05:37:34,12,08,1, 11.7,1,1, 7.439, 10580.452, 240.871, 52621.813 20/06/05,05:37:34,13,08,1, 11.7,1,1, 7.439, 10580.435, 240.866, 52621.765 20/06/05,05:37:34,14,08,1, 11.7,1,1, 7.439, 10580.428, 240.850, 52621.756 20/06/05,05:37:34,15,08,1, 11.7,1,1, 7.439, 10580.424, 240.840, 52621.811 20/06/05,05:37:34,16,08,1, 11.7,1,1, 7.439, 10580.424, 240.854, 52621.813 20/06/05,05:37:34,17,08,1, 11.7,1,1, 7.439, 10580.417, 240.846, 52621.811 20/06/05,05:37:34,18,08,1, 11.7,1,1, 7.439, 10580.418, 240.855, 52621.817 20/06/05,05:37:34,19,08,1, 11.7,1,1, 7.439, 10580.403, 240.863, 52621.822 20/06/05,05:37:35,00,08,1, 11.9,1,1, 7.436, 10580.399, 240.831, 52621.811 20/06/05,05:37:35,01,08,1, 11.9,1,1, 7.436, 10580.415, 240.881, 52621.791 20/06/05,05:37:35,02,08,1, 11.9,1,1, 7.436, 10580.405, 240.846, 52621.799 20/06/05,05:37:35,03,08,1, 11.9,1,1, 7.436, 10580.415, 240.858, 52621.806 20/06/05,05:37:35,04,08,1, 11.9,1,1, 7.436, 10580.418, 240.839, 52621.822 20/06/05,05:37:35,05,08,1, 11.9,1,1, 7.436, 10580.400, 240.856, 52621.809 20/06/05,05:37:35,06,08,1, 11.9,1,1, 7.436, 10580.406, 240.817, 52621.822 20/06/05,05:37:35,07,08,1, 11.9,1,1, 7.436, 10580.411, 240.865, 52621.860 20/06/05,05:37:35,08,08,1, 11.9,1,1, 7.436, 10580.402, 240.850, 52621.823 20/06/05,05:37:35,09,08,1, 11.9,1,1, 7.436, 10580.398, 240.848, 52621.809 20/06/05,05:37:35,10,08,1, 11.9,1,1, 7.436, 10580.412, 240.820, 52621.806 20/06/05,05:37:35,11,08,1, 11.9,1,1, 7.436, 10580.406, 240.840, 52621.832 20/06/05,05:37:35,12,08,1, 11.9,1,1, 7.436, 10580.400, 240.817, 52621.820 20/06/05,05:37:35,13,08,1, 11.9,1,1, 7.436, 10580.409, 240.829, 52621.802 20/06/05,05:37:35,14,08,1, 11.9,1,1, 7.436, 10580.400, 240.799, 52621.822 20/06/05,05:37:35,15,08,1, 11.9,1,1, 7.436, 10580.411, 240.831, 52621.816 20/06/05,05:37:35,16,08,1, 11.9,1,1, 7.436, 10580.405, 240.831, 52621.880 20/06/05,05:37:35,17,08,1, 11.9,1,1, 7.436, 10580.399, 240.833, 52621.826 20/06/05,05:37:35,18,08,1, 11.9,1,1, 7.436, 10580.405, 240.806, 52621.820 20/06/05,05:37:35,19,08,1, 11.9,1,1, 7.436, 10580.401, 240.831, 52621.811 20/06/05,05:37:36,00,08,1, 11.9,1,1, 7.439, 10580.391, 240.785, 52621.753 20/06/05,05:37:36,01,08,1, 11.9,1,1, 7.439, 10580.403, 240.818, 52621.813 20/06/05,05:37:36,02,08,1, 11.9,1,1, 7.439, 10580.396, 240.827, 52621.788 20/06/05,05:37:36,03,08,1, 11.9,1,1, 7.439, 10580.367, 240.819, 52621.826 20/06/05,05:37:36,04,08,1, 11.9,1,1, 7.439, 10580.381, 240.819, 52621.814 20/06/05,05:37:36,05,08,1, 11.9,1,1, 7.439, 10580.379, 240.806, 52621.810 20/06/05,05:37:36,06,08,1, 11.9,1,1, 7.439, 10580.413, 240.792, 52621.855 20/06/05,05:37:36,07,08,1, 11.9,1,1, 7.439, 10580.413, 240.837, 52621.828 20/06/05,05:37:36,08,08,1, 11.9,1,1, 7.439, 10580.410, 240.814, 52621.789 20/06/05,05:37:36,09,08,1, 11.9,1,1, 7.439, 10580.405, 240.797, 52621.797 20/06/05,05:37:36,10,08,1, 11.9,1,1, 7.439, 10580.398, 240.797, 52621.807 20/06/05,05:37:36,11,08,1, 11.9,1,1, 7.439, 10580.418, 240.801, 52621.733 20/06/05,05:37:36,12,08,1, 11.9,1,1, 7.439, 10580.373, 240.785, 52621.807 20/06/05,05:37:36,13,08,1, 11.9,1,1, 7.439, 10580.390, 240.810, 52621.816 20/06/05,05:37:36,14,08,1, 11.9,1,1, 7.439, 10580.406, 240.812, 52621.806 20/06/05,05:37:36,15,08,1, 11.9,1,1, 7.439, 10580.389, 240.813, 52621.803 20/06/05,05:37:36,16,08,1, 11.9,1,1, 7.439, 10580.406, 240.811, 52621.798 20/06/05,05:37:36,17,08,1, 11.9,1,1, 7.439, 10580.390, 240.785, 52621.757 20/06/05,05:37:36,18,08,1, 11.9,1,1, 7.439, 10580.411, 240.822, 52621.784 20/06/05,05:37:36,19,08,1, 11.9,1,1, 7.439, 10580.392, 240.785, 52621.753 20/06/05,05:37:37,00,08,1, 12.0,1,1, 7.435, 10580.357, 240.818, 52621.775 20/06/05,05:37:37,01,08,1, 12.0,1,1, 7.435, 10580.417, 240.819, 52621.783 20/06/05,05:37:37,02,08,1, 12.0,1,1, 7.435, 10580.411, 240.792, 52621.812 20/06/05,05:37:37,03,08,1, 12.0,1,1, 7.435, 10580.411, 240.822, 52621.730 20/06/05,05:37:37,04,08,1, 12.0,1,1, 7.435, 10580.398, 240.822, 52621.806 20/06/05,05:37:37,05,08,1, 12.0,1,1, 7.435, 10580.389, 240.818, 52621.812 20/06/05,05:37:37,06,08,1, 12.0,1,1, 7.435, 10580.371, 240.825, 52621.790 20/06/05,05:37:37,07,08,1, 12.0,1,1, 7.435, 10580.386, 240.808, 52621.793 20/06/05,05:37:37,08,08,1, 12.0,1,1, 7.435, 10580.388, 240.805, 52621.794 20/06/05,05:37:37,09,08,1, 12.0,1,1, 7.435, 10580.352, 240.808, 52621.767 20/06/05,05:37:37,10,08,1, 12.0,1,1, 7.435, 10580.370, 240.803, 52621.740 20/06/05,05:37:37,11,08,1, 12.0,1,1, 7.435, 10580.370, 240.807, 52621.794 20/06/05,05:37:37,12,08,1, 12.0,1,1, 7.435, 10580.378, 240.858, 52621.799 20/06/05,05:37:37,13,08,1, 12.0,1,1, 7.435, 10580.374, 240.829, 52621.806 20/06/05,05:37:37,14,08,1, 12.0,1,1, 7.435, 10580.375, 240.840, 52621.804 20/06/05,05:37:37,15,08,1, 12.0,1,1, 7.435, 10580.366, 240.817, 52621.780 20/06/05,05:37:37,16,08,1, 12.0,1,1, 7.435, 10580.388, 240.819, 52621.772 20/06/05,05:37:37,17,08,1, 12.0,1,1, 7.435, 10580.370, 240.807, 52621.753 20/06/05,05:37:37,18,08,1, 12.0,1,1, 7.435, 10580.377, 240.809, 52621.801 20/06/05,05:37:37,19,08,1, 12.0,1,1, 7.435, 10580.359, 240.818, 52621.775 20/06/05,05:37:38,00,08,1, 11.9,1,1, 7.438, 10580.366, 240.766, 52621.714 20/06/05,05:37:38,01,08,1, 11.9,1,1, 7.438, 10580.368, 240.822, 52621.765 20/06/05,05:37:38,02,08,1, 11.9,1,1, 7.438, 10580.355, 240.838, 52621.734 20/06/05,05:37:38,03,08,1, 11.9,1,1, 7.438, 10580.362, 240.840, 52621.764 20/06/05,05:37:38,04,08,1, 11.9,1,1, 7.438, 10580.373, 240.845, 52621.810 20/06/05,05:37:38,05,08,1, 11.9,1,1, 7.438, 10580.347, 240.814, 52621.762 20/06/05,05:37:38,06,08,1, 11.9,1,1, 7.438, 10580.373, 240.842, 52621.759 20/06/05,05:37:38,07,08,1, 11.9,1,1, 7.438, 10580.353, 240.802, 52621.780 20/06/05,05:37:38,08,08,1, 11.9,1,1, 7.438, 10580.358, 240.804, 52621.753 20/06/05,05:37:38,09,08,1, 11.9,1,1, 7.438, 10580.355, 240.795, 52621.735 20/06/05,05:37:38,10,08,1, 11.9,1,1, 7.438, 10580.370, 240.810, 52621.795 20/06/05,05:37:38,11,08,1, 11.9,1,1, 7.438, 10580.364, 240.789, 52621.780 20/06/05,05:37:38,12,08,1, 11.9,1,1, 7.438, 10580.371, 240.787, 52621.769 20/06/05,05:37:38,13,08,1, 11.9,1,1, 7.438, 10580.389, 240.772, 52621.739 20/06/05,05:37:38,14,08,1, 11.9,1,1, 7.438, 10580.375, 240.805, 52621.740 20/06/05,05:37:38,15,08,1, 11.9,1,1, 7.438, 10580.376, 240.779, 52621.728 20/06/05,05:37:38,16,08,1, 11.9,1,1, 7.438, 10580.351, 240.774, 52621.736 20/06/05,05:37:38,17,08,1, 11.9,1,1, 7.438, 10580.384, 240.765, 52621.745 20/06/05,05:37:38,18,08,1, 11.9,1,1, 7.438, 10580.367, 240.768, 52621.758 20/06/05,05:37:38,19,08,1, 11.9,1,1, 7.438, 10580.372, 240.766, 52621.714 20/06/05,05:37:39,00,08,1, 11.9,1,1, 7.436, 10580.316, 240.802, 52621.746 20/06/05,05:37:39,01,08,1, 11.9,1,1, 7.436, 10580.360, 240.771, 52621.722 20/06/05,05:37:39,02,08,1, 11.9,1,1, 7.436, 10580.373, 240.770, 52621.700 20/06/05,05:37:39,03,08,1, 11.9,1,1, 7.436, 10580.358, 240.790, 52621.717 20/06/05,05:37:39,04,08,1, 11.9,1,1, 7.436, 10580.374, 240.771, 52621.742 20/06/05,05:37:39,05,08,1, 11.9,1,1, 7.436, 10580.358, 240.747, 52621.701 20/06/05,05:37:39,06,08,1, 11.9,1,1, 7.436, 10580.356, 240.748, 52621.701 20/06/05,05:37:39,07,08,1, 11.9,1,1, 7.436, 10580.355, 240.765, 52621.732 20/06/05,05:37:39,08,08,1, 11.9,1,1, 7.436, 10580.343, 240.769, 52621.735 20/06/05,05:37:39,09,08,1, 11.9,1,1, 7.436, 10580.338, 240.739, 52621.749 20/06/05,05:37:39,10,08,1, 11.9,1,1, 7.436, 10580.368, 240.774, 52621.712 20/06/05,05:37:39,11,08,1, 11.9,1,1, 7.436, 10580.342, 240.747, 52621.729 20/06/05,05:37:39,12,08,1, 11.9,1,1, 7.436, 10580.345, 240.759, 52621.720 20/06/05,05:37:39,13,08,1, 11.9,1,1, 7.436, 10580.331, 240.773, 52621.733 20/06/05,05:37:39,14,08,1, 11.9,1,1, 7.436, 10580.329, 240.761, 52621.688 20/06/05,05:37:39,15,08,1, 11.9,1,1, 7.436, 10580.335, 240.762, 52621.773 20/06/05,05:37:39,16,08,1, 11.9,1,1, 7.436, 10580.357, 240.776, 52621.765 20/06/05,05:37:39,17,08,1, 11.9,1,1, 7.436, 10580.316, 240.786, 52621.730 20/06/05,05:37:39,18,08,1, 11.9,1,1, 7.436, 10580.329, 240.786, 52621.747 20/06/05,05:37:39,19,08,1, 11.9,1,1, 7.436, 10580.323, 240.802, 52621.746 20/06/05,05:37:40,00,08,1, 11.8,1,1, 7.439, 10580.324, 240.768, 52621.776 20/06/05,05:37:40,01,08,1, 11.8,1,1, 7.439, 10580.333, 240.795, 52621.759 20/06/05,05:37:40,02,08,1, 11.8,1,1, 7.439, 10580.337, 240.788, 52621.728 20/06/05,05:37:40,03,08,1, 11.8,1,1, 7.439, 10580.339, 240.788, 52621.750 20/06/05,05:37:40,04,08,1, 11.8,1,1, 7.439, 10580.325, 240.803, 52621.758 20/06/05,05:37:40,05,08,1, 11.8,1,1, 7.439, 10580.368, 240.839, 52621.768 20/06/05,05:37:40,06,08,1, 11.8,1,1, 7.439, 10580.345, 240.824, 52621.799 20/06/05,05:37:40,07,08,1, 11.8,1,1, 7.439, 10580.318, 240.791, 52621.756 20/06/05,05:37:40,08,08,1, 11.8,1,1, 7.439, 10580.329, 240.805, 52621.755 20/06/05,05:37:40,09,08,1, 11.8,1,1, 7.439, 10580.336, 240.796, 52621.752 20/06/05,05:37:40,10,08,1, 11.8,1,1, 7.439, 10580.343, 240.801, 52621.713 20/06/05,05:37:40,11,08,1, 11.8,1,1, 7.439, 10580.320, 240.774, 52621.713 20/06/05,05:37:40,12,08,1, 11.8,1,1, 7.439, 10580.332, 240.808, 52621.722 20/06/05,05:37:40,13,08,1, 11.8,1,1, 7.439, 10580.340, 240.807, 52621.769 20/06/05,05:37:40,14,08,1, 11.8,1,1, 7.439, 10580.306, 240.793, 52621.735 20/06/05,05:37:40,15,08,1, 11.8,1,1, 7.439, 10580.355, 240.771, 52621.724 20/06/05,05:37:40,16,08,1, 11.8,1,1, 7.439, 10580.340, 240.775, 52621.723 20/06/05,05:37:40,17,08,1, 11.8,1,1, 7.439, 10580.323, 240.777, 52621.700 20/06/05,05:37:40,18,08,1, 11.8,1,1, 7.439, 10580.352, 240.757, 52621.742 20/06/05,05:37:40,19,08,1, 11.8,1,1, 7.439, 10580.327, 240.768, 52621.776 20/06/05,05:37:41,00,08,1, 11.8,1,1, 7.439, 10580.282, 240.713, 52621.685 20/06/05,05:37:41,01,08,1, 11.8,1,1, 7.439, 10580.324, 240.777, 52621.735 20/06/05,05:37:41,02,08,1, 11.8,1,1, 7.439, 10580.322, 240.762, 52621.706 20/06/05,05:37:41,03,08,1, 11.8,1,1, 7.439, 10580.331, 240.767, 52621.706 20/06/05,05:37:41,04,08,1, 11.8,1,1, 7.439, 10580.317, 240.773, 52621.728 20/06/05,05:37:41,05,08,1, 11.8,1,1, 7.439, 10580.320, 240.771, 52621.750 20/06/05,05:37:41,06,08,1, 11.8,1,1, 7.439, 10580.293, 240.724, 52621.742 20/06/05,05:37:41,07,08,1, 11.8,1,1, 7.439, 10580.304, 240.755, 52621.694 20/06/05,05:37:41,08,08,1, 11.8,1,1, 7.439, 10580.307, 240.720, 52621.704 20/06/05,05:37:41,09,08,1, 11.8,1,1, 7.439, 10580.301, 240.734, 52621.731 20/06/05,05:37:41,10,08,1, 11.8,1,1, 7.439, 10580.278, 240.760, 52621.710 20/06/05,05:37:41,11,08,1, 11.8,1,1, 7.439, 10580.302, 240.763, 52621.673 20/06/05,05:37:41,12,08,1, 11.8,1,1, 7.439, 10580.319, 240.725, 52621.684 20/06/05,05:37:41,13,08,1, 11.8,1,1, 7.439, 10580.339, 240.727, 52621.698 20/06/05,05:37:41,14,08,1, 11.8,1,1, 7.439, 10580.311, 240.724, 52621.708 20/06/05,05:37:41,15,08,1, 11.8,1,1, 7.439, 10580.312, 240.714, 52621.682 20/06/05,05:37:41,16,08,1, 11.8,1,1, 7.439, 10580.314, 240.722, 52621.734 20/06/05,05:37:41,17,08,1, 11.8,1,1, 7.439, 10580.323, 240.727, 52621.724 20/06/05,05:37:41,18,08,1, 11.8,1,1, 7.439, 10580.306, 240.713, 52621.712 20/06/05,05:37:41,19,08,1, 11.8,1,1, 7.439, 10580.288, 240.713, 52621.685 20/06/05,05:37:42,00,08,1, 11.8,1,1, 7.440, 10580.257, 240.752, 52621.750 20/06/05,05:37:42,01,08,1, 11.8,1,1, 7.440, 10580.292, 240.738, 52621.714 20/06/05,05:37:42,02,08,1, 11.8,1,1, 7.440, 10580.301, 240.720, 52621.717 20/06/05,05:37:42,03,08,1, 11.8,1,1, 7.440, 10580.286, 240.706, 52621.686 20/06/05,05:37:42,04,08,1, 11.8,1,1, 7.440, 10580.315, 240.743, 52621.670 20/06/05,05:37:42,05,08,1, 11.8,1,1, 7.440, 10580.282, 240.731, 52621.680 20/06/05,05:37:42,06,08,1, 11.8,1,1, 7.440, 10580.306, 240.712, 52621.698 20/06/05,05:37:42,07,08,1, 11.8,1,1, 7.440, 10580.314, 240.736, 52621.699 20/06/05,05:37:42,08,08,1, 11.8,1,1, 7.440, 10580.298, 240.746, 52621.734 20/06/05,05:37:42,09,08,1, 11.8,1,1, 7.440, 10580.273, 240.736, 52621.715 20/06/05,05:37:42,10,08,1, 11.8,1,1, 7.440, 10580.292, 240.735, 52621.721 20/06/05,05:37:42,11,08,1, 11.8,1,1, 7.440, 10580.290, 240.739, 52621.695 20/06/05,05:37:42,12,08,1, 11.8,1,1, 7.440, 10580.260, 240.749, 52621.714 20/06/05,05:37:42,13,08,1, 11.8,1,1, 7.440, 10580.311, 240.785, 52621.766 20/06/05,05:37:42,14,08,1, 11.8,1,1, 7.440, 10580.258, 240.758, 52621.716 20/06/05,05:37:42,15,08,1, 11.8,1,1, 7.440, 10580.283, 240.741, 52621.765 20/06/05,05:37:42,16,08,1, 11.8,1,1, 7.440, 10580.296, 240.775, 52621.733 20/06/05,05:37:42,17,08,1, 11.8,1,1, 7.440, 10580.296, 240.786, 52621.739 20/06/05,05:37:42,18,08,1, 11.8,1,1, 7.440, 10580.281, 240.753, 52621.728 20/06/05,05:37:42,19,08,1, 11.8,1,1, 7.440, 10580.263, 240.752, 52621.750 20/06/05,05:37:43,00,08,1, 11.8,1,1, 7.441, 10580.249, 240.705, 52621.707 20/06/05,05:37:43,01,08,1, 11.8,1,1, 7.441, 10580.272, 240.744, 52621.735 20/06/05,05:37:43,02,08,1, 11.8,1,1, 7.441, 10580.282, 240.774, 52621.749 20/06/05,05:37:43,03,08,1, 11.8,1,1, 7.441, 10580.275, 240.758, 52621.687 20/06/05,05:37:43,04,08,1, 11.8,1,1, 7.441, 10580.268, 240.759, 52621.705 20/06/05,05:37:43,05,08,1, 11.8,1,1, 7.441, 10580.290, 240.757, 52621.724 20/06/05,05:37:43,06,08,1, 11.8,1,1, 7.441, 10580.274, 240.775, 52621.755 20/06/05,05:37:43,07,08,1, 11.8,1,1, 7.441, 10580.281, 240.775, 52621.733 20/06/05,05:37:43,08,08,1, 11.8,1,1, 7.441, 10580.280, 240.764, 52621.779 20/06/05,05:37:43,09,08,1, 11.8,1,1, 7.441, 10580.279, 240.748, 52621.729 20/06/05,05:37:43,10,08,1, 11.8,1,1, 7.441, 10580.280, 240.744, 52621.723 20/06/05,05:37:43,11,08,1, 11.8,1,1, 7.441, 10580.272, 240.768, 52621.697 20/06/05,05:37:43,12,08,1, 11.8,1,1, 7.441, 10580.271, 240.743, 52621.717 20/06/05,05:37:43,13,08,1, 11.8,1,1, 7.441, 10580.270, 240.740, 52621.698 20/06/05,05:37:43,14,08,1, 11.8,1,1, 7.441, 10580.273, 240.732, 52621.695 20/06/05,05:37:43,15,08,1, 11.8,1,1, 7.441, 10580.272, 240.731, 52621.677 20/06/05,05:37:43,16,08,1, 11.8,1,1, 7.441, 10580.276, 240.749, 52621.705 20/06/05,05:37:43,17,08,1, 11.8,1,1, 7.441, 10580.248, 240.721, 52621.714 20/06/05,05:37:43,18,08,1, 11.8,1,1, 7.441, 10580.244, 240.720, 52621.734 20/06/05,05:37:43,19,08,1, 11.8,1,1, 7.441, 10580.254, 240.705, 52621.707 20/06/05,05:37:44,00,08,1, 11.9,1,1, 7.437, 10580.291, 240.694, 52621.699 20/06/05,05:37:44,01,08,1, 11.9,1,1, 7.437, 10580.269, 240.726, 52621.716 20/06/05,05:37:44,02,08,1, 11.9,1,1, 7.437, 10580.261, 240.693, 52621.716 20/06/05,05:37:44,03,08,1, 11.9,1,1, 7.437, 10580.262, 240.715, 52621.696 20/06/05,05:37:44,04,08,1, 11.9,1,1, 7.437, 10580.275, 240.698, 52621.750 20/06/05,05:37:44,05,08,1, 11.9,1,1, 7.437, 10580.275, 240.704, 52621.696 20/06/05,05:37:44,06,08,1, 11.9,1,1, 7.437, 10580.234, 240.679, 52621.717 20/06/05,05:37:44,07,08,1, 11.9,1,1, 7.437, 10580.240, 240.711, 52621.681 20/06/05,05:37:44,08,08,1, 11.9,1,1, 7.437, 10580.263, 240.716, 52621.694 20/06/05,05:37:44,09,08,1, 11.9,1,1, 7.437, 10580.251, 240.684, 52621.686 20/06/05,05:37:44,10,08,1, 11.9,1,1, 7.437, 10580.247, 240.681, 52621.694 20/06/05,05:37:44,11,08,1, 11.9,1,1, 7.437, 10580.278, 240.686, 52621.681 20/06/05,05:37:44,12,08,1, 11.9,1,1, 7.437, 10580.252, 240.684, 52621.706 20/06/05,05:37:44,13,08,1, 11.9,1,1, 7.437, 10580.255, 240.664, 52621.680 20/06/05,05:37:44,14,08,1, 11.9,1,1, 7.437, 10580.267, 240.684, 52621.662 20/06/05,05:37:44,15,08,1, 11.9,1,1, 7.437, 10580.252, 240.692, 52621.660 20/06/05,05:37:44,16,08,1, 11.9,1,1, 7.437, 10580.264, 240.680, 52621.704 20/06/05,05:37:44,17,08,1, 11.9,1,1, 7.437, 10580.284, 240.695, 52621.704 20/06/05,05:37:44,18,08,1, 11.9,1,1, 7.437, 10580.249, 240.688, 52621.707 20/06/05,05:37:44,19,08,1, 11.9,1,1, 7.437, 10580.295, 240.694, 52621.699 20/06/05,05:37:45,00,08,1, 11.9,1,1, 7.440, 10580.224, 240.705, 52621.674 20/06/05,05:37:45,01,08,1, 11.9,1,1, 7.440, 10580.271, 240.708, 52621.678 20/06/05,05:37:45,02,08,1, 11.9,1,1, 7.440, 10580.247, 240.716, 52621.671 20/06/05,05:37:45,03,08,1, 11.9,1,1, 7.440, 10580.251, 240.709, 52621.696 20/06/05,05:37:45,04,08,1, 11.9,1,1, 7.440, 10580.239, 240.704, 52621.655 20/06/05,05:37:45,05,08,1, 11.9,1,1, 7.440, 10580.283, 240.697, 52621.663 20/06/05,05:37:45,06,08,1, 11.9,1,1, 7.440, 10580.275, 240.700, 52621.687 20/06/05,05:37:45,07,08,1, 11.9,1,1, 7.440, 10580.252, 240.686, 52621.659 20/06/05,05:37:45,08,08,1, 11.9,1,1, 7.440, 10580.252, 240.669, 52621.663 20/06/05,05:37:45,09,08,1, 11.9,1,1, 7.440, 10580.273, 240.722, 52621.571 20/06/05,05:37:45,10,08,1, 11.9,1,1, 7.440, 10580.289, 240.716, 52621.630 20/06/05,05:37:45,11,08,1, 11.9,1,1, 7.440, 10580.266, 240.695, 52621.621 20/06/05,05:37:45,12,08,1, 11.9,1,1, 7.440, 10580.275, 240.706, 52621.654 20/06/05,05:37:45,13,08,1, 11.9,1,1, 7.440, 10580.252, 240.711, 52621.697 20/06/05,05:37:45,14,08,1, 11.9,1,1, 7.440, 10580.235, 240.706, 52621.702 20/06/05,05:37:45,15,08,1, 11.9,1,1, 7.440, 10580.261, 240.715, 52621.690 20/06/05,05:37:45,16,08,1, 11.9,1,1, 7.440, 10580.244, 240.712, 52621.684 20/06/05,05:37:45,17,08,1, 11.9,1,1, 7.440, 10580.247, 240.692, 52621.670 20/06/05,05:37:45,18,08,1, 11.9,1,1, 7.440, 10580.250, 240.701, 52621.673 20/06/05,05:37:45,19,08,1, 11.9,1,1, 7.440, 10580.231, 240.705, 52621.674 20/06/05,05:37:46,00,08,1, 11.9,1,1, 7.440, 10580.199, 240.653, 52621.660 20/06/05,05:37:46,01,08,1, 11.9,1,1, 7.440, 10580.220, 240.706, 52621.710 20/06/05,05:37:46,02,08,1, 11.9,1,1, 7.440, 10580.232, 240.706, 52621.688 20/06/05,05:37:46,03,08,1, 11.9,1,1, 7.440, 10580.218, 240.696, 52621.702 20/06/05,05:37:46,04,08,1, 11.9,1,1, 7.440, 10580.227, 240.699, 52621.662 20/06/05,05:37:46,05,08,1, 11.9,1,1, 7.440, 10580.231, 240.677, 52621.658 20/06/05,05:37:46,06,08,1, 11.9,1,1, 7.440, 10580.202, 240.680, 52621.689 20/06/05,05:37:46,07,08,1, 11.9,1,1, 7.440, 10580.236, 240.697, 52621.664 20/06/05,05:37:46,08,08,1, 11.9,1,1, 7.440, 10580.223, 240.679, 52621.689 20/06/05,05:37:46,09,08,1, 11.9,1,1, 7.440, 10580.191, 240.677, 52621.657 20/06/05,05:37:46,10,08,1, 11.9,1,1, 7.440, 10580.206, 240.669, 52621.675 20/06/05,05:37:46,11,08,1, 11.9,1,1, 7.440, 10580.200, 240.668, 52621.652 20/06/05,05:37:46,12,08,1, 11.9,1,1, 7.440, 10580.174, 240.663, 52621.640 20/06/05,05:37:46,13,08,1, 11.9,1,1, 7.440, 10580.202, 240.682, 52621.673 20/06/05,05:37:46,14,08,1, 11.9,1,1, 7.440, 10580.202, 240.650, 52621.676 20/06/05,05:37:46,15,08,1, 11.9,1,1, 7.440, 10580.191, 240.655, 52621.632 20/06/05,05:37:46,16,08,1, 11.9,1,1, 7.440, 10580.221, 240.677, 52621.664 20/06/05,05:37:46,17,08,1, 11.9,1,1, 7.440, 10580.208, 240.671, 52621.659 20/06/05,05:37:46,18,08,1, 11.9,1,1, 7.440, 10580.212, 240.668, 52621.667 20/06/05,05:37:46,19,08,1, 11.9,1,1, 7.440, 10580.205, 240.653, 52621.660 20/06/05,05:37:47,00,08,1, 11.8,1,1, 7.438, 10580.207, 240.663, 52621.671 20/06/05,05:37:47,01,08,1, 11.8,1,1, 7.438, 10580.231, 240.671, 52621.678 20/06/05,05:37:47,02,08,1, 11.8,1,1, 7.438, 10580.220, 240.652, 52621.669 20/06/05,05:37:47,03,08,1, 11.8,1,1, 7.438, 10580.215, 240.651, 52621.621 20/06/05,05:37:47,04,08,1, 11.8,1,1, 7.438, 10580.211, 240.656, 52621.663 20/06/05,05:37:47,05,08,1, 11.8,1,1, 7.438, 10580.217, 240.662, 52621.667 20/06/05,05:37:47,06,08,1, 11.8,1,1, 7.438, 10580.216, 240.664, 52621.690 20/06/05,05:37:47,07,08,1, 11.8,1,1, 7.438, 10580.207, 240.642, 52621.696 20/06/05,05:37:47,08,08,1, 11.8,1,1, 7.438, 10580.212, 240.659, 52621.631 20/06/05,05:37:47,09,08,1, 11.8,1,1, 7.438, 10580.215, 240.675, 52621.680 20/06/05,05:37:47,10,08,1, 11.8,1,1, 7.438, 10580.236, 240.676, 52621.681 20/06/05,05:37:47,11,08,1, 11.8,1,1, 7.438, 10580.236, 240.675, 52621.671 20/06/05,05:37:47,12,08,1, 11.8,1,1, 7.438, 10580.222, 240.658, 52621.611 20/06/05,05:37:47,13,08,1, 11.8,1,1, 7.438, 10580.225, 240.652, 52621.645 20/06/05,05:37:47,14,08,1, 11.8,1,1, 7.438, 10580.205, 240.663, 52621.675 20/06/05,05:37:47,15,08,1, 11.8,1,1, 7.438, 10580.251, 240.653, 52621.633 20/06/05,05:37:47,16,08,1, 11.8,1,1, 7.438, 10580.220, 240.667, 52621.646 20/06/05,05:37:47,17,08,1, 11.8,1,1, 7.438, 10580.215, 240.666, 52621.668 20/06/05,05:37:47,18,08,1, 11.8,1,1, 7.438, 10580.220, 240.639, 52621.652 20/06/05,05:37:47,19,08,1, 11.8,1,1, 7.438, 10580.210, 240.663, 52621.671 20/06/05,05:37:48,00,08,1, 11.9,1,1, 7.441, 10580.149, 240.651, 52621.659 20/06/05,05:37:48,01,08,1, 11.9,1,1, 7.441, 10580.210, 240.657, 52621.648 20/06/05,05:37:48,02,08,1, 11.9,1,1, 7.441, 10580.199, 240.641, 52621.639 20/06/05,05:37:48,03,08,1, 11.9,1,1, 7.441, 10580.219, 240.658, 52621.632 20/06/05,05:37:48,04,08,1, 11.9,1,1, 7.441, 10580.221, 240.648, 52621.647 20/06/05,05:37:48,05,08,1, 11.9,1,1, 7.441, 10580.212, 240.639, 52621.647 20/06/05,05:37:48,06,08,1, 11.9,1,1, 7.441, 10580.202, 240.653, 52621.647 20/06/05,05:37:48,07,08,1, 11.9,1,1, 7.441, 10580.204, 240.664, 52621.678 20/06/05,05:37:48,08,08,1, 11.9,1,1, 7.441, 10580.208, 240.682, 52621.650 20/06/05,05:37:48,09,08,1, 11.9,1,1, 7.441, 10580.196, 240.668, 52621.632 20/06/05,05:37:48,10,08,1, 11.9,1,1, 7.441, 10580.177, 240.626, 52621.633 20/06/05,05:37:48,11,08,1, 11.9,1,1, 7.441, 10580.218, 240.671, 52621.661 20/06/05,05:37:48,12,08,1, 11.9,1,1, 7.441, 10580.191, 240.643, 52621.598 20/06/05,05:37:48,13,08,1, 11.9,1,1, 7.441, 10580.193, 240.660, 52621.650 20/06/05,05:37:48,14,08,1, 11.9,1,1, 7.441, 10580.191, 240.639, 52621.620 20/06/05,05:37:48,15,08,1, 11.9,1,1, 7.441, 10580.203, 240.645, 52621.678 20/06/05,05:37:48,16,08,1, 11.9,1,1, 7.441, 10580.179, 240.642, 52621.655 20/06/05,05:37:48,17,08,1, 11.9,1,1, 7.441, 10580.164, 240.641, 52621.624 20/06/05,05:37:48,18,08,1, 11.9,1,1, 7.441, 10580.158, 240.635, 52621.684 20/06/05,05:37:48,19,08,1, 11.9,1,1, 7.441, 10580.151, 240.651, 52621.659 20/06/05,05:37:49,00,08,1, 11.9,1,1, 7.440, 10580.165, 240.621, 52621.677 20/06/05,05:37:49,01,08,1, 11.9,1,1, 7.440, 10580.169, 240.673, 52621.668 20/06/05,05:37:49,02,08,1, 11.9,1,1, 7.440, 10580.160, 240.641, 52621.629 20/06/05,05:37:49,03,08,1, 11.9,1,1, 7.440, 10580.194, 240.646, 52621.634 20/06/05,05:37:49,04,08,1, 11.9,1,1, 7.440, 10580.172, 240.618, 52621.649 20/06/05,05:37:49,05,08,1, 11.9,1,1, 7.440, 10580.163, 240.634, 52621.642 20/06/05,05:37:49,06,08,1, 11.9,1,1, 7.440, 10580.200, 240.651, 52621.649 20/06/05,05:37:49,07,08,1, 11.9,1,1, 7.440, 10580.171, 240.646, 52621.681 20/06/05,05:37:49,08,08,1, 11.9,1,1, 7.440, 10580.157, 240.637, 52621.673 20/06/05,05:37:49,09,08,1, 11.9,1,1, 7.440, 10580.199, 240.625, 52621.647 20/06/05,05:37:49,10,08,1, 11.9,1,1, 7.440, 10580.198, 240.647, 52621.640 20/06/05,05:37:49,11,08,1, 11.9,1,1, 7.440, 10580.186, 240.655, 52621.647 20/06/05,05:37:49,12,08,1, 11.9,1,1, 7.440, 10580.204, 240.637, 52621.639 20/06/05,05:37:49,13,08,1, 11.9,1,1, 7.440, 10580.182, 240.604, 52621.615 20/06/05,05:37:49,14,08,1, 11.9,1,1, 7.440, 10580.171, 240.602, 52621.678 20/06/05,05:37:49,15,08,1, 11.9,1,1, 7.440, 10580.187, 240.666, 52621.706 20/06/05,05:37:49,16,08,1, 11.9,1,1, 7.440, 10580.171, 240.619, 52621.650 20/06/05,05:37:49,17,08,1, 11.9,1,1, 7.440, 10580.193, 240.636, 52621.662 20/06/05,05:37:49,18,08,1, 11.9,1,1, 7.440, 10580.165, 240.624, 52621.662 20/06/05,05:37:49,19,08,1, 11.9,1,1, 7.440, 10580.170, 240.621, 52621.677 20/06/05,05:37:50,00,08,1, 11.9,1,1, 7.439, 10580.165, 240.631, 52621.750 20/06/05,05:37:50,01,08,1, 11.9,1,1, 7.439, 10580.190, 240.634, 52621.657 20/06/05,05:37:50,02,08,1, 11.9,1,1, 7.439, 10580.182, 240.614, 52621.659 20/06/05,05:37:50,03,08,1, 11.9,1,1, 7.439, 10580.165, 240.624, 52621.624 20/06/05,05:37:50,04,08,1, 11.9,1,1, 7.439, 10580.180, 240.626, 52621.651 20/06/05,05:37:50,05,08,1, 11.9,1,1, 7.439, 10580.185, 240.649, 52621.670 20/06/05,05:37:50,06,08,1, 11.9,1,1, 7.439, 10580.196, 240.667, 52621.704 20/06/05,05:37:50,07,08,1, 11.9,1,1, 7.439, 10580.196, 240.614, 52621.638 20/06/05,05:37:50,08,08,1, 11.9,1,1, 7.439, 10580.199, 240.621, 52621.670 20/06/05,05:37:50,09,08,1, 11.9,1,1, 7.439, 10580.183, 240.640, 52621.650 20/06/05,05:37:50,10,08,1, 11.9,1,1, 7.439, 10580.171, 240.612, 52621.649 20/06/05,05:37:50,11,08,1, 11.9,1,1, 7.439, 10580.185, 240.640, 52621.626 20/06/05,05:37:50,12,08,1, 11.9,1,1, 7.439, 10580.163, 240.640, 52621.670 20/06/05,05:37:50,13,08,1, 11.9,1,1, 7.439, 10580.169, 240.630, 52621.654 20/06/05,05:37:50,14,08,1, 11.9,1,1, 7.439, 10580.170, 240.623, 52621.639 20/06/05,05:37:50,15,08,1, 11.9,1,1, 7.439, 10580.174, 240.634, 52621.660 20/06/05,05:37:50,16,08,1, 11.9,1,1, 7.439, 10580.170, 240.636, 52621.699 20/06/05,05:37:50,17,08,1, 11.9,1,1, 7.439, 10580.173, 240.642, 52621.652 20/06/05,05:37:50,18,08,1, 11.9,1,1, 7.439, 10580.158, 240.650, 52621.651 20/06/05,05:37:50,19,08,1, 11.9,1,1, 7.439, 10580.168, 240.631, 52621.750 20/06/05,05:37:51,00,08,1, 11.9,1,1, 7.440, 10580.140, 240.587, 52621.620 20/06/05,05:37:51,01,08,1, 11.9,1,1, 7.440, 10580.161, 240.625, 52621.669 20/06/05,05:37:51,02,08,1, 11.9,1,1, 7.440, 10580.154, 240.632, 52621.679 20/06/05,05:37:51,03,08,1, 11.9,1,1, 7.440, 10580.153, 240.640, 52621.669 20/06/05,05:37:51,04,08,1, 11.9,1,1, 7.440, 10580.151, 240.633, 52621.627 20/06/05,05:37:51,05,08,1, 11.9,1,1, 7.440, 10580.156, 240.632, 52621.627 20/06/05,05:37:51,06,08,1, 11.9,1,1, 7.440, 10580.160, 240.616, 52621.622 20/06/05,05:37:51,07,08,1, 11.9,1,1, 7.440, 10580.140, 240.610, 52621.597 20/06/05,05:37:51,08,08,1, 11.9,1,1, 7.440, 10580.130, 240.608, 52621.662 20/06/05,05:37:51,09,08,1, 11.9,1,1, 7.440, 10580.122, 240.608, 52621.593 20/06/05,05:37:51,10,08,1, 11.9,1,1, 7.440, 10580.153, 240.593, 52621.603 20/06/05,05:37:51,11,08,1, 11.9,1,1, 7.440, 10580.134, 240.622, 52621.661 20/06/05,05:37:51,12,08,1, 11.9,1,1, 7.440, 10580.155, 240.604, 52621.605 20/06/05,05:37:51,13,08,1, 11.9,1,1, 7.440, 10580.153, 240.599, 52621.591 20/06/05,05:37:51,14,08,1, 11.9,1,1, 7.440, 10580.134, 240.602, 52621.638 20/06/05,05:37:51,15,08,1, 11.9,1,1, 7.440, 10580.178, 240.591, 52621.817 20/06/05,05:37:51,16,08,1, 11.9,1,1, 7.440, 10580.144, 240.612, 52621.607 20/06/05,05:37:51,17,08,1, 11.9,1,1, 7.440, 10580.119, 240.611, 52621.688 20/06/05,05:37:51,18,08,1, 11.9,1,1, 7.440, 10580.144, 240.599, 52621.639 20/06/05,05:37:51,19,08,1, 11.9,1,1, 7.440, 10580.145, 240.587, 52621.620 20/06/05,05:37:52,00,08,1, 11.9,1,1, 7.440, 10580.165, 240.600, 52621.659 20/06/05,05:37:52,01,08,1, 11.9,1,1, 7.440, 10580.152, 240.575, 52621.636 20/06/05,05:37:52,02,08,1, 11.9,1,1, 7.440, 10580.147, 240.581, 52621.640 20/06/05,05:37:52,03,08,1, 11.9,1,1, 7.440, 10580.152, 240.589, 52621.594 20/06/05,05:37:52,04,08,1, 11.9,1,1, 7.440, 10580.149, 240.591, 52621.616 20/06/05,05:37:52,05,08,1, 11.9,1,1, 7.440, 10580.161, 240.597, 52621.637 20/06/05,05:37:52,06,08,1, 11.9,1,1, 7.440, 10580.129, 240.568, 52621.621 20/06/05,05:37:52,07,08,1, 11.9,1,1, 7.440, 10580.158, 240.556, 52621.627 20/06/05,05:37:52,08,08,1, 11.9,1,1, 7.440, 10580.168, 240.572, 52621.648 20/06/05,05:37:52,09,08,1, 11.9,1,1, 7.440, 10580.158, 240.584, 52621.679 20/06/05,05:37:52,10,08,1, 11.9,1,1, 7.440, 10580.161, 240.572, 52621.681 20/06/05,05:37:52,11,08,1, 11.9,1,1, 7.440, 10580.185, 240.552, 52621.624 20/06/05,05:37:52,12,08,1, 11.9,1,1, 7.440, 10580.152, 240.560, 52621.643 20/06/05,05:37:52,13,08,1, 11.9,1,1, 7.440, 10580.168, 240.568, 52621.660 20/06/05,05:37:52,14,08,1, 11.9,1,1, 7.440, 10580.151, 240.562, 52621.661 20/06/05,05:37:52,15,08,1, 11.9,1,1, 7.440, 10580.149, 240.580, 52621.650 20/06/05,05:37:52,16,08,1, 11.9,1,1, 7.440, 10580.163, 240.569, 52621.675 20/06/05,05:37:52,17,08,1, 11.9,1,1, 7.440, 10580.169, 240.590, 52621.660 20/06/05,05:37:52,18,08,1, 11.9,1,1, 7.440, 10580.159, 240.581, 52621.649 20/06/05,05:37:52,19,08,1, 11.9,1,1, 7.440, 10580.172, 240.600, 52621.659 20/06/05,05:37:53,00,08,1, 11.9,1,1, 7.437, 10580.124, 240.594, 52621.579 20/06/05,05:37:53,01,08,1, 11.9,1,1, 7.437, 10580.160, 240.572, 52621.661 20/06/05,05:37:53,02,08,1, 11.9,1,1, 7.437, 10580.173, 240.582, 52621.624 20/06/05,05:37:53,03,08,1, 11.9,1,1, 7.437, 10580.155, 240.579, 52621.647 20/06/05,05:37:53,04,08,1, 11.9,1,1, 7.437, 10580.153, 240.587, 52621.621 20/06/05,05:37:53,05,08,1, 11.9,1,1, 7.437, 10580.180, 240.586, 52621.622 20/06/05,05:37:53,06,08,1, 11.9,1,1, 7.437, 10580.169, 240.610, 52621.666 20/06/05,05:37:53,07,08,1, 11.9,1,1, 7.437, 10580.142, 240.607, 52621.642 20/06/05,05:37:53,08,08,1, 11.9,1,1, 7.437, 10580.145, 240.563, 52621.592 20/06/05,05:37:53,09,08,1, 11.9,1,1, 7.437, 10580.169, 240.607, 52621.647 20/06/05,05:37:53,10,08,1, 11.9,1,1, 7.437, 10580.155, 240.605, 52621.636 20/06/05,05:37:53,11,08,1, 11.9,1,1, 7.437, 10580.150, 240.590, 52621.628 20/06/05,05:37:53,12,08,1, 11.9,1,1, 7.437, 10580.146, 240.611, 52621.625 20/06/05,05:37:53,13,08,1, 11.9,1,1, 7.437, 10580.141, 240.588, 52621.631 20/06/05,05:37:53,14,08,1, 11.9,1,1, 7.437, 10580.151, 240.595, 52621.610 20/06/05,05:37:53,15,08,1, 11.9,1,1, 7.437, 10580.152, 240.626, 52621.613 20/06/05,05:37:53,16,08,1, 11.9,1,1, 7.437, 10580.150, 240.608, 52621.632 20/06/05,05:37:53,17,08,1, 11.9,1,1, 7.437, 10580.115, 240.600, 52621.627 20/06/05,05:37:53,18,08,1, 11.9,1,1, 7.437, 10580.143, 240.596, 52621.634 20/06/05,05:37:53,19,08,1, 11.9,1,1, 7.437, 10580.130, 240.594, 52621.579 20/06/05,05:37:54,00,08,1, 11.9,1,1, 7.442, 10580.132, 240.526, 52621.642 20/06/05,05:37:54,01,08,1, 11.9,1,1, 7.442, 10580.120, 240.594, 52621.643 20/06/05,05:37:54,02,08,1, 11.9,1,1, 7.442, 10580.132, 240.607, 52621.660 20/06/05,05:37:54,03,08,1, 11.9,1,1, 7.442, 10580.136, 240.580, 52621.620 20/06/05,05:37:54,04,08,1, 11.9,1,1, 7.442, 10580.127, 240.574, 52621.638 20/06/05,05:37:54,05,08,1, 11.9,1,1, 7.442, 10580.148, 240.564, 52621.584 20/06/05,05:37:54,06,08,1, 11.9,1,1, 7.442, 10580.147, 240.573, 52621.597 20/06/05,05:37:54,07,08,1, 11.9,1,1, 7.442, 10580.122, 240.567, 52621.627 20/06/05,05:37:54,08,08,1, 11.9,1,1, 7.442, 10580.109, 240.570, 52621.616 20/06/05,05:37:54,09,08,1, 11.9,1,1, 7.442, 10580.117, 240.571, 52621.652 20/06/05,05:37:54,10,08,1, 11.9,1,1, 7.442, 10580.127, 240.578, 52621.609 20/06/05,05:37:54,11,08,1, 11.9,1,1, 7.442, 10580.129, 240.561, 52621.606 20/06/05,05:37:54,12,08,1, 11.9,1,1, 7.442, 10580.124, 240.566, 52621.627 20/06/05,05:37:54,13,08,1, 11.9,1,1, 7.442, 10580.113, 240.556, 52621.594 20/06/05,05:37:54,14,08,1, 11.9,1,1, 7.442, 10580.126, 240.523, 52621.590 20/06/05,05:37:54,15,08,1, 11.9,1,1, 7.442, 10580.105, 240.559, 52621.643 20/06/05,05:37:54,16,08,1, 11.9,1,1, 7.442, 10580.089, 240.535, 52621.649 20/06/05,05:37:54,17,08,1, 11.9,1,1, 7.442, 10580.103, 240.505, 52621.622 20/06/05,05:37:54,18,08,1, 11.9,1,1, 7.442, 10580.129, 240.494, 52621.616 20/06/05,05:37:54,19,08,1, 11.9,1,1, 7.442, 10580.139, 240.526, 52621.642 20/06/05,05:37:55,00,08,1, 11.9,1,1, 7.442, 10580.107, 240.550, 52621.630 20/06/05,05:37:55,01,08,1, 11.9,1,1, 7.442, 10580.152, 240.515, 52621.646 20/06/05,05:37:55,02,08,1, 11.9,1,1, 7.442, 10580.156, 240.520, 52621.605 20/06/05,05:37:55,03,08,1, 11.9,1,1, 7.442, 10580.121, 240.531, 52621.607 20/06/05,05:37:55,04,08,1, 11.9,1,1, 7.442, 10580.140, 240.506, 52621.595 20/06/05,05:37:55,05,08,1, 11.9,1,1, 7.442, 10580.139, 240.514, 52621.572 20/06/05,05:37:55,06,08,1, 11.9,1,1, 7.442, 10580.132, 240.513, 52621.481 20/06/05,05:37:55,07,08,1, 11.9,1,1, 7.442, 10580.129, 240.531, 52621.687 20/06/05,05:37:55,08,08,1, 11.9,1,1, 7.442, 10580.134, 240.492, 52621.618 20/06/05,05:37:55,09,08,1, 11.9,1,1, 7.442, 10580.126, 240.504, 52621.627 20/06/05,05:37:55,10,08,1, 11.9,1,1, 7.442, 10580.114, 240.508, 52621.594 20/06/05,05:37:55,11,08,1, 11.9,1,1, 7.442, 10580.129, 240.536, 52621.615 20/06/05,05:37:55,12,08,1, 11.9,1,1, 7.442, 10580.102, 240.529, 52621.590 20/06/05,05:37:55,13,08,1, 11.9,1,1, 7.442, 10580.112, 240.509, 52621.589 20/06/05,05:37:55,14,08,1, 11.9,1,1, 7.442, 10580.108, 240.516, 52621.555 20/06/05,05:37:55,15,08,1, 11.9,1,1, 7.442, 10580.143, 240.513, 52621.572 20/06/05,05:37:55,16,08,1, 11.9,1,1, 7.442, 10580.091, 240.522, 52621.597 20/06/05,05:37:55,17,08,1, 11.9,1,1, 7.442, 10580.098, 240.545, 52621.594 20/06/05,05:37:55,18,08,1, 11.9,1,1, 7.442, 10580.125, 240.540, 52621.564 20/06/05,05:37:55,19,08,1, 11.9,1,1, 7.442, 10580.111, 240.550, 52621.630 20/06/05,05:37:56,00,08,1, 11.9,1,1, 7.440, 10580.107, 240.523, 52621.596 20/06/05,05:37:56,01,08,1, 11.9,1,1, 7.440, 10580.125, 240.539, 52621.590 20/06/05,05:37:56,02,08,1, 11.9,1,1, 7.440, 10580.126, 240.533, 52621.620 20/06/05,05:37:56,03,08,1, 11.9,1,1, 7.440, 10580.139, 240.523, 52621.665 20/06/05,05:37:56,04,08,1, 11.9,1,1, 7.440, 10580.091, 240.561, 52621.664 20/06/05,05:37:56,05,08,1, 11.9,1,1, 7.440, 10580.136, 240.552, 52621.638 20/06/05,05:37:56,06,08,1, 11.9,1,1, 7.440, 10580.126, 240.530, 52621.664 20/06/05,05:37:56,07,08,1, 11.9,1,1, 7.440, 10580.133, 240.570, 52621.615 20/06/05,05:37:56,08,08,1, 11.9,1,1, 7.440, 10580.123, 240.542, 52621.609 20/06/05,05:37:56,09,08,1, 11.9,1,1, 7.440, 10580.126, 240.568, 52621.624 20/06/05,05:37:56,10,08,1, 11.9,1,1, 7.440, 10580.102, 240.553, 52621.587 20/06/05,05:37:56,11,08,1, 11.9,1,1, 7.440, 10580.134, 240.541, 52621.593 20/06/05,05:37:56,12,08,1, 11.9,1,1, 7.440, 10580.109, 240.534, 52621.614 20/06/05,05:37:56,13,08,1, 11.9,1,1, 7.440, 10580.112, 240.539, 52621.639 20/06/05,05:37:56,14,08,1, 11.9,1,1, 7.440, 10580.113, 240.527, 52621.614 20/06/05,05:37:56,15,08,1, 11.9,1,1, 7.440, 10580.102, 240.534, 52621.608 20/06/05,05:37:56,16,08,1, 11.9,1,1, 7.440, 10580.093, 240.526, 52621.615 20/06/05,05:37:56,17,08,1, 11.9,1,1, 7.440, 10580.107, 240.530, 52621.611 20/06/05,05:37:56,18,08,1, 11.9,1,1, 7.440, 10580.095, 240.511, 52621.593 20/06/05,05:37:56,19,08,1, 11.9,1,1, 7.440, 10580.114, 240.523, 52621.596 20/06/05,05:37:57,00,08,1, 11.9,1,1, 7.442, 10580.107, 240.461, 52621.546 20/06/05,05:37:57,01,08,1, 11.9,1,1, 7.442, 10580.099, 240.520, 52621.611 20/06/05,05:37:57,02,08,1, 11.9,1,1, 7.442, 10580.114, 240.509, 52621.606 20/06/05,05:37:57,03,08,1, 11.9,1,1, 7.442, 10580.116, 240.503, 52621.576 20/06/05,05:37:57,04,08,1, 11.9,1,1, 7.442, 10580.115, 240.516, 52621.582 20/06/05,05:37:57,05,08,1, 11.9,1,1, 7.442, 10580.110, 240.480, 52621.548 20/06/05,05:37:57,06,08,1, 11.9,1,1, 7.442, 10580.074, 240.486, 52621.570 20/06/05,05:37:57,07,08,1, 11.9,1,1, 7.442, 10580.092, 240.468, 52621.571 20/06/05,05:37:57,08,08,1, 11.9,1,1, 7.442, 10580.102, 240.506, 52621.585 20/06/05,05:37:57,09,08,1, 11.9,1,1, 7.442, 10580.101, 240.485, 52621.546 20/06/05,05:37:57,10,08,1, 11.9,1,1, 7.442, 10580.100, 240.472, 52621.601 20/06/05,05:37:57,11,08,1, 11.9,1,1, 7.442, 10580.090, 240.482, 52621.606 20/06/05,05:37:57,12,08,1, 11.9,1,1, 7.442, 10580.119, 240.475, 52621.580 20/06/05,05:37:57,13,08,1, 11.9,1,1, 7.442, 10580.095, 240.466, 52621.586 20/06/05,05:37:57,14,08,1, 11.9,1,1, 7.442, 10580.107, 240.466, 52621.617 20/06/05,05:37:57,15,08,1, 11.9,1,1, 7.442, 10580.105, 240.466, 52621.575 20/06/05,05:37:57,16,08,1, 11.9,1,1, 7.442, 10580.075, 240.456, 52621.572 20/06/05,05:37:57,17,08,1, 11.9,1,1, 7.442, 10580.080, 240.465, 52621.566 20/06/05,05:37:57,18,08,1, 11.9,1,1, 7.442, 10580.120, 240.480, 52621.593 20/06/05,05:37:57,19,08,1, 11.9,1,1, 7.442, 10580.112, 240.461, 52621.546 20/06/05,05:37:58,00,08,1, 11.9,1,1, 7.438, 10580.124, 240.503, 52621.387 20/06/05,05:37:58,01,08,1, 11.9,1,1, 7.438, 10580.095, 240.435, 52621.559 20/06/05,05:37:58,02,08,1, 11.9,1,1, 7.438, 10580.080, 240.480, 52621.571 20/06/05,05:37:58,03,08,1, 11.9,1,1, 7.438, 10580.105, 240.497, 52621.574 20/06/05,05:37:58,04,08,1, 11.9,1,1, 7.438, 10580.107, 240.500, 52621.609 20/06/05,05:37:58,05,08,1, 11.9,1,1, 7.438, 10580.117, 240.494, 52621.593 20/06/05,05:37:58,06,08,1, 11.9,1,1, 7.438, 10580.085, 240.469, 52621.569 20/06/05,05:37:58,07,08,1, 11.9,1,1, 7.438, 10580.102, 240.489, 52621.570 20/06/05,05:37:58,08,08,1, 11.9,1,1, 7.438, 10580.090, 240.486, 52621.571 20/06/05,05:37:58,09,08,1, 11.9,1,1, 7.438, 10580.107, 240.479, 52621.560 20/06/05,05:37:58,10,08,1, 11.9,1,1, 7.438, 10580.085, 240.476, 52621.558 20/06/05,05:37:58,11,08,1, 11.9,1,1, 7.438, 10580.102, 240.486, 52621.589 20/06/05,05:37:58,12,08,1, 11.9,1,1, 7.438, 10580.117, 240.472, 52621.592 20/06/05,05:37:58,13,08,1, 11.9,1,1, 7.438, 10580.139, 240.487, 52621.572 20/06/05,05:37:58,14,08,1, 11.9,1,1, 7.438, 10580.114, 240.476, 52621.591 20/06/05,05:37:58,15,08,1, 11.9,1,1, 7.438, 10580.105, 240.482, 52621.585 20/06/05,05:37:58,16,08,1, 11.9,1,1, 7.438, 10580.125, 240.496, 52621.616 20/06/05,05:37:58,17,08,1, 11.9,1,1, 7.438, 10580.094, 240.498, 52621.581 20/06/05,05:37:58,18,08,1, 11.9,1,1, 7.438, 10580.121, 240.508, 52621.615 20/06/05,05:37:58,19,08,1, 11.9,1,1, 7.438, 10580.130, 240.503, 52621.387 20/06/05,05:37:59,00,08,1, 11.9,1,1, 7.438, 10580.082, 240.470, 52621.564 20/06/05,05:37:59,01,08,1, 11.9,1,1, 7.438, 10580.109, 240.488, 52621.546 20/06/05,05:37:59,02,08,1, 11.9,1,1, 7.438, 10580.087, 240.468, 52621.547 20/06/05,05:37:59,03,08,1, 11.9,1,1, 7.438, 10580.133, 240.448, 52621.609 20/06/05,05:37:59,04,08,1, 11.9,1,1, 7.438, 10580.100, 240.496, 52621.551 20/06/05,05:37:59,05,08,1, 11.9,1,1, 7.438, 10580.102, 240.494, 52621.631 20/06/05,05:37:59,06,08,1, 11.9,1,1, 7.438, 10580.121, 240.474, 52621.634 20/06/05,05:37:59,07,08,1, 11.9,1,1, 7.438, 10580.108, 240.480, 52621.579 20/06/05,05:37:59,08,08,1, 11.9,1,1, 7.438, 10580.110, 240.471, 52621.604 20/06/05,05:37:59,09,08,1, 11.9,1,1, 7.438, 10580.100, 240.475, 52621.576 20/06/05,05:37:59,10,08,1, 11.9,1,1, 7.438, 10580.094, 240.462, 52621.588 20/06/05,05:37:59,11,08,1, 11.9,1,1, 7.438, 10580.087, 240.471, 52621.605 20/06/05,05:37:59,12,08,1, 11.9,1,1, 7.438, 10580.100, 240.475, 52621.616 20/06/05,05:37:59,13,08,1, 11.9,1,1, 7.438, 10580.079, 240.467, 52621.625 20/06/05,05:37:59,14,08,1, 11.9,1,1, 7.438, 10580.110, 240.467, 52621.626 20/06/05,05:37:59,15,08,1, 11.9,1,1, 7.438, 10580.101, 240.445, 52621.611 20/06/05,05:37:59,16,08,1, 11.9,1,1, 7.438, 10580.088, 240.436, 52621.573 20/06/05,05:37:59,17,08,1, 11.9,1,1, 7.438, 10580.082, 240.441, 52621.599 20/06/05,05:37:59,18,08,1, 11.9,1,1, 7.438, 10580.098, 240.443, 52621.554 20/06/05,05:37:59,19,08,1, 11.9,1,1, 7.438, 10580.086, 240.470, 52621.564 20/06/05,05:38:00,00,08,1, 11.8,1,1, 7.440, 10580.082, 240.429, 52621.618 20/06/05,05:38:00,01,08,1, 11.8,1,1, 7.440, 10580.071, 240.419, 52621.601 20/06/05,05:38:00,02,08,1, 11.8,1,1, 7.440, 10580.085, 240.416, 52621.576 20/06/05,05:38:00,03,08,1, 11.8,1,1, 7.440, 10580.087, 240.413, 52621.584 20/06/05,05:38:00,04,08,1, 11.8,1,1, 7.440, 10580.086, 240.407, 52621.553 20/06/05,05:38:00,05,08,1, 11.8,1,1, 7.440, 10580.040, 240.436, 52621.650 20/06/05,05:38:00,06,08,1, 11.8,1,1, 7.440, 10580.098, 240.422, 52621.699 20/06/05,05:38:00,07,08,1, 11.8,1,1, 7.440, 10580.067, 240.395, 52621.497 20/06/05,05:38:00,08,08,1, 11.8,1,1, 7.440, 10580.068, 240.391, 52621.521 20/06/05,05:38:00,09,08,1, 11.8,1,1, 7.440, 10580.088, 240.398, 52621.589 20/06/05,05:38:00,10,08,1, 11.8,1,1, 7.440, 10580.091, 240.388, 52621.544 20/06/05,05:38:00,11,08,1, 11.8,1,1, 7.440, 10580.058, 240.402, 52621.542 20/06/05,05:38:00,12,08,1, 11.8,1,1, 7.440, 10580.069, 240.386, 52621.543 20/06/05,05:38:00,13,08,1, 11.8,1,1, 7.440, 10580.076, 240.399, 52621.553 20/06/05,05:38:00,14,08,1, 11.8,1,1, 7.440, 10580.057, 240.394, 52621.573 20/06/05,05:38:00,15,08,1, 11.8,1,1, 7.440, 10580.075, 240.428, 52621.590 20/06/05,05:38:00,16,08,1, 11.8,1,1, 7.440, 10580.082, 240.417, 52621.549 20/06/05,05:38:00,17,08,1, 11.8,1,1, 7.440, 10580.080, 240.418, 52621.601 20/06/05,05:38:00,18,08,1, 11.8,1,1, 7.440, 10580.102, 240.410, 52621.592 20/06/05,05:38:00,19,08,1, 11.8,1,1, 7.440, 10580.088, 240.429, 52621.618 20/06/05,05:38:01,00,08,1, 11.8,1,1, 7.440, 10580.057, 240.428, 52621.583 20/06/05,05:38:01,01,08,1, 11.8,1,1, 7.440, 10580.105, 240.423, 52621.603 20/06/05,05:38:01,02,08,1, 11.8,1,1, 7.440, 10580.102, 240.417, 52621.559 20/06/05,05:38:01,03,08,1, 11.8,1,1, 7.440, 10580.106, 240.416, 52621.540 20/06/05,05:38:01,04,08,1, 11.8,1,1, 7.440, 10580.076, 240.433, 52621.563 20/06/05,05:38:01,05,08,1, 11.8,1,1, 7.440, 10580.108, 240.428, 52621.582 20/06/05,05:38:01,06,08,1, 11.8,1,1, 7.440, 10580.094, 240.419, 52621.566 20/06/05,05:38:01,07,08,1, 11.8,1,1, 7.440, 10580.080, 240.450, 52621.606 20/06/05,05:38:01,08,08,1, 11.8,1,1, 7.440, 10580.104, 240.451, 52621.567 20/06/05,05:38:01,09,08,1, 11.8,1,1, 7.440, 10580.081, 240.417, 52621.591 20/06/05,05:38:01,10,08,1, 11.8,1,1, 7.440, 10580.096, 240.429, 52621.578 20/06/05,05:38:01,11,08,1, 11.8,1,1, 7.440, 10580.078, 240.416, 52621.603 20/06/05,05:38:01,12,08,1, 11.8,1,1, 7.440, 10580.099, 240.435, 52621.557 20/06/05,05:38:01,13,08,1, 11.8,1,1, 7.440, 10580.101, 240.420, 52621.586 20/06/05,05:38:01,14,08,1, 11.8,1,1, 7.440, 10580.116, 240.423, 52621.565 20/06/05,05:38:01,15,08,1, 11.8,1,1, 7.440, 10580.089, 240.442, 52621.552 20/06/05,05:38:01,16,08,1, 11.8,1,1, 7.440, 10580.097, 240.447, 52621.593 20/06/05,05:38:01,17,08,1, 11.8,1,1, 7.440, 10580.097, 240.417, 52621.567 20/06/05,05:38:01,18,08,1, 11.8,1,1, 7.440, 10580.104, 240.407, 52621.595 20/06/05,05:38:01,19,08,1, 11.8,1,1, 7.440, 10580.063, 240.428, 52621.583 20/06/05,05:38:02,00,08,1, 11.9,1,1, 7.441, 10580.074, 240.396, 52621.579 20/06/05,05:38:02,01,08,1, 11.9,1,1, 7.441, 10580.098, 240.419, 52621.574 20/06/05,05:38:02,02,08,1, 11.9,1,1, 7.441, 10580.080, 240.412, 52621.562 20/06/05,05:38:02,03,08,1, 11.9,1,1, 7.441, 10580.085, 240.388, 52621.535 20/06/05,05:38:02,04,08,1, 11.9,1,1, 7.441, 10580.077, 240.398, 52621.540 20/06/05,05:38:02,05,08,1, 11.9,1,1, 7.441, 10580.072, 240.415, 52621.555 20/06/05,05:38:02,06,08,1, 11.9,1,1, 7.441, 10580.077, 240.415, 52621.582 20/06/05,05:38:02,07,08,1, 11.9,1,1, 7.441, 10580.090, 240.424, 52621.578 20/06/05,05:38:02,08,08,1, 11.9,1,1, 7.441, 10580.078, 240.416, 52621.583 20/06/05,05:38:02,09,08,1, 11.9,1,1, 7.441, 10580.039, 240.403, 52621.543 20/06/05,05:38:02,10,08,1, 11.9,1,1, 7.441, 10580.076, 240.412, 52621.573 20/06/05,05:38:02,11,08,1, 11.9,1,1, 7.441, 10580.063, 240.394, 52621.556 20/06/05,05:38:02,12,08,1, 11.9,1,1, 7.441, 10580.052, 240.388, 52621.511 20/06/05,05:38:02,13,08,1, 11.9,1,1, 7.441, 10580.066, 240.380, 52621.542 20/06/05,05:38:02,14,08,1, 11.9,1,1, 7.441, 10580.063, 240.385, 52621.541 20/06/05,05:38:02,15,08,1, 11.9,1,1, 7.441, 10580.057, 240.361, 52621.558 20/06/05,05:38:02,16,08,1, 11.9,1,1, 7.441, 10580.056, 240.385, 52621.541 20/06/05,05:38:02,17,08,1, 11.9,1,1, 7.441, 10580.058, 240.360, 52621.566 20/06/05,05:38:02,18,08,1, 11.9,1,1, 7.441, 10580.064, 240.383, 52621.554 20/06/05,05:38:02,19,08,1, 11.9,1,1, 7.441, 10580.074, 240.396, 52621.579 20/06/05,05:38:03,00,08,1, 11.9,1,1, 7.444, 10580.049, 240.364, 52621.566 20/06/05,05:38:03,01,08,1, 11.9,1,1, 7.444, 10580.040, 240.369, 52621.560 20/06/05,05:38:03,02,08,1, 11.9,1,1, 7.444, 10580.085, 240.361, 52621.615 20/06/05,05:38:03,03,08,1, 11.9,1,1, 7.444, 10580.076, 240.396, 52621.571 20/06/05,05:38:03,04,08,1, 11.9,1,1, 7.444, 10580.072, 240.353, 52621.569 20/06/05,05:38:03,05,08,1, 11.9,1,1, 7.444, 10580.083, 240.352, 52621.545 20/06/05,05:38:03,06,08,1, 11.9,1,1, 7.444, 10580.092, 240.372, 52621.563 20/06/05,05:38:03,07,08,1, 11.9,1,1, 7.444, 10580.066, 240.352, 52621.528 20/06/05,05:38:03,08,08,1, 11.9,1,1, 7.444, 10580.091, 240.365, 52621.575 20/06/05,05:38:03,09,08,1, 11.9,1,1, 7.444, 10580.089, 240.362, 52621.549 20/06/05,05:38:03,10,08,1, 11.9,1,1, 7.444, 10580.081, 240.382, 52621.564 20/06/05,05:38:03,11,08,1, 11.9,1,1, 7.444, 10580.103, 240.380, 52621.557 20/06/05,05:38:03,12,08,1, 11.9,1,1, 7.444, 10580.096, 240.383, 52621.568 20/06/05,05:38:03,13,08,1, 11.9,1,1, 7.444, 10580.078, 240.378, 52621.551 20/06/05,05:38:03,14,08,1, 11.9,1,1, 7.444, 10580.067, 240.380, 52621.555 20/06/05,05:38:03,15,08,1, 11.9,1,1, 7.444, 10580.101, 240.388, 52621.589 20/06/05,05:38:03,16,08,1, 11.9,1,1, 7.444, 10580.086, 240.384, 52621.548 20/06/05,05:38:03,17,08,1, 11.9,1,1, 7.444, 10580.089, 240.380, 52621.596 20/06/05,05:38:03,18,08,1, 11.9,1,1, 7.444, 10580.092, 240.369, 52621.555 20/06/05,05:38:03,19,08,1, 11.9,1,1, 7.444, 10580.054, 240.364, 52621.566 20/06/05,05:38:04,00,08,1, 11.9,1,1, 7.440, 10580.057, 240.353, 52621.551 20/06/05,05:38:04,01,08,1, 11.9,1,1, 7.440, 10580.097, 240.376, 52621.560 20/06/05,05:38:04,02,08,1, 11.9,1,1, 7.440, 10580.094, 240.364, 52621.588 20/06/05,05:38:04,03,08,1, 11.9,1,1, 7.440, 10580.087, 240.372, 52621.549 20/06/05,05:38:04,04,08,1, 11.9,1,1, 7.440, 10580.091, 240.351, 52621.550 20/06/05,05:38:04,05,08,1, 11.9,1,1, 7.440, 10580.081, 240.379, 52621.525 20/06/05,05:38:04,06,08,1, 11.9,1,1, 7.440, 10580.073, 240.358, 52621.533 20/06/05,05:38:04,07,08,1, 11.9,1,1, 7.440, 10580.055, 240.371, 52621.525 20/06/05,05:38:04,08,08,1, 11.9,1,1, 7.440, 10580.075, 240.360, 52621.507 20/06/05,05:38:04,09,08,1, 11.9,1,1, 7.440, 10580.070, 240.365, 52621.550 20/06/05,05:38:04,10,08,1, 11.9,1,1, 7.440, 10580.085, 240.384, 52621.564 20/06/05,05:38:04,11,08,1, 11.9,1,1, 7.440, 10580.070, 240.383, 52621.566 20/06/05,05:38:04,12,08,1, 11.9,1,1, 7.440, 10580.064, 240.348, 52621.570 20/06/05,05:38:04,13,08,1, 11.9,1,1, 7.440, 10580.048, 240.363, 52621.539 20/06/05,05:38:04,14,08,1, 11.9,1,1, 7.440, 10580.049, 240.353, 52621.512 20/06/05,05:38:04,15,08,1, 11.9,1,1, 7.440, 10580.058, 240.334, 52621.489 20/06/05,05:38:04,16,08,1, 11.9,1,1, 7.440, 10580.071, 240.389, 52621.552 20/06/05,05:38:04,17,08,1, 11.9,1,1, 7.440, 10580.034, 240.369, 52621.541 20/06/05,05:38:04,18,08,1, 11.9,1,1, 7.440, 10580.027, 240.351, 52621.521 20/06/05,05:38:04,19,08,1, 11.9,1,1, 7.440, 10580.058, 240.353, 52621.551 20/06/05,05:38:05,00,08,1, 11.9,1,1, 7.443, 10580.024, 240.337, 52621.497 20/06/05,05:38:05,01,08,1, 11.9,1,1, 7.443, 10580.022, 240.348, 52621.554 20/06/05,05:38:05,02,08,1, 11.9,1,1, 7.443, 10580.051, 240.358, 52621.529 20/06/05,05:38:05,03,08,1, 11.9,1,1, 7.443, 10580.044, 240.336, 52621.529 20/06/05,05:38:05,04,08,1, 11.9,1,1, 7.443, 10580.031, 240.339, 52621.526 20/06/05,05:38:05,05,08,1, 11.9,1,1, 7.443, 10580.036, 240.332, 52621.550 20/06/05,05:38:05,06,08,1, 11.9,1,1, 7.443, 10580.027, 240.345, 52621.504 20/06/05,05:38:05,07,08,1, 11.9,1,1, 7.443, 10580.033, 240.337, 52621.531 20/06/05,05:38:05,08,08,1, 11.9,1,1, 7.443, 10580.026, 240.342, 52621.512 20/06/05,05:38:05,09,08,1, 11.9,1,1, 7.443, 10580.051, 240.342, 52621.525 20/06/05,05:38:05,10,08,1, 11.9,1,1, 7.443, 10580.022, 240.360, 52621.681 20/06/05,05:38:05,11,08,1, 11.9,1,1, 7.443, 10580.058, 240.333, 52621.576 20/06/05,05:38:05,12,08,1, 11.9,1,1, 7.443, 10580.055, 240.332, 52621.511 20/06/05,05:38:05,13,08,1, 11.9,1,1, 7.443, 10580.034, 240.328, 52621.503 20/06/05,05:38:05,14,08,1, 11.9,1,1, 7.443, 10580.065, 240.326, 52621.310 20/06/05,05:38:05,15,08,1, 11.9,1,1, 7.443, 10580.047, 240.302, 52621.453 20/06/05,05:38:05,16,08,1, 11.9,1,1, 7.443, 10580.032, 240.315, 52621.450 20/06/05,05:38:05,17,08,1, 11.9,1,1, 7.443, 10580.058, 240.320, 52621.473 20/06/05,05:38:05,18,08,1, 11.9,1,1, 7.443, 10580.051, 240.327, 52621.508 20/06/05,05:38:05,19,08,1, 11.9,1,1, 7.443, 10580.025, 240.337, 52621.497 20/06/05,05:38:06,00,08,1, 11.9,1,1, 7.441, 10580.032, 240.334, 52621.504 20/06/05,05:38:06,01,08,1, 11.9,1,1, 7.441, 10580.030, 240.319, 52621.488 20/06/05,05:38:06,02,08,1, 11.9,1,1, 7.441, 10580.032, 240.321, 52621.503 20/06/05,05:38:06,03,08,1, 11.9,1,1, 7.441, 10580.034, 240.339, 52621.453 20/06/05,05:38:06,04,08,1, 11.9,1,1, 7.441, 10580.028, 240.314, 52621.479 20/06/05,05:38:06,05,08,1, 11.9,1,1, 7.441, 10580.060, 240.338, 52621.502 20/06/05,05:38:06,06,08,1, 11.9,1,1, 7.441, 10580.046, 240.348, 52621.472 20/06/05,05:38:06,07,08,1, 11.9,1,1, 7.441, 10580.033, 240.338, 52621.498 20/06/05,05:38:06,08,08,1, 11.9,1,1, 7.441, 10580.021, 240.324, 52621.456 20/06/05,05:38:06,09,08,1, 11.9,1,1, 7.441, 10580.032, 240.338, 52621.494 20/06/05,05:38:06,10,08,1, 11.9,1,1, 7.441, 10580.054, 240.327, 52621.510 20/06/05,05:38:06,11,08,1, 11.9,1,1, 7.441, 10580.043, 240.318, 52621.510 20/06/05,05:38:06,12,08,1, 11.9,1,1, 7.441, 10580.018, 240.344, 52621.498 20/06/05,05:38:06,13,08,1, 11.9,1,1, 7.441, 10580.056, 240.334, 52621.535 20/06/05,05:38:06,14,08,1, 11.9,1,1, 7.441, 10580.045, 240.333, 52621.502 20/06/05,05:38:06,15,08,1, 11.9,1,1, 7.441, 10580.056, 240.338, 52621.474 20/06/05,05:38:06,16,08,1, 11.9,1,1, 7.441, 10580.066, 240.329, 52621.501 20/06/05,05:38:06,17,08,1, 11.9,1,1, 7.441, 10580.060, 240.349, 52621.523 20/06/05,05:38:06,18,08,1, 11.9,1,1, 7.441, 10580.036, 240.339, 52621.515 20/06/05,05:38:06,19,08,1, 11.9,1,1, 7.441, 10580.033, 240.334, 52621.504 20/06/05,05:38:07,00,08,1, 11.9,1,1, 7.439, 10580.007, 240.332, 52621.521 20/06/05,05:38:07,01,08,1, 11.9,1,1, 7.439, 10580.004, 240.337, 52621.475 20/06/05,05:38:07,02,08,1, 11.9,1,1, 7.439, 10580.019, 240.324, 52621.495 20/06/05,05:38:07,03,08,1, 11.9,1,1, 7.439, 10580.027, 240.332, 52621.497 20/06/05,05:38:07,04,08,1, 11.9,1,1, 7.439, 10580.023, 240.359, 52621.534 20/06/05,05:38:07,05,08,1, 11.9,1,1, 7.439, 10579.996, 240.326, 52621.504 20/06/05,05:38:07,06,08,1, 11.9,1,1, 7.439, 10580.033, 240.314, 52621.483 20/06/05,05:38:07,07,08,1, 11.9,1,1, 7.439, 10580.034, 240.333, 52621.509 20/06/05,05:38:07,08,08,1, 11.9,1,1, 7.439, 10580.041, 240.319, 52621.515 20/06/05,05:38:07,09,08,1, 11.9,1,1, 7.439, 10580.032, 240.341, 52621.485 20/06/05,05:38:07,10,08,1, 11.9,1,1, 7.439, 10580.036, 240.350, 52621.518 20/06/05,05:38:07,11,08,1, 11.9,1,1, 7.439, 10580.017, 240.324, 52621.545 20/06/05,05:38:07,12,08,1, 11.9,1,1, 7.439, 10580.023, 240.334, 52621.535 20/06/05,05:38:07,13,08,1, 11.9,1,1, 7.439, 10579.984, 240.297, 52621.515 20/06/05,05:38:07,14,08,1, 11.9,1,1, 7.439, 10580.021, 240.315, 52621.509 20/06/05,05:38:07,15,08,1, 11.9,1,1, 7.439, 10580.037, 240.338, 52621.481 20/06/05,05:38:07,16,08,1, 11.9,1,1, 7.439, 10580.030, 240.323, 52621.519 20/06/05,05:38:07,17,08,1, 11.9,1,1, 7.439, 10580.051, 240.332, 52621.527 20/06/05,05:38:07,18,08,1, 11.9,1,1, 7.439, 10580.013, 240.336, 52621.507 20/06/05,05:38:07,19,08,1, 11.9,1,1, 7.439, 10580.007, 240.332, 52621.521 20/06/05,05:38:08,00,08,1, 11.9,1,1, 7.444, 10580.024, 240.347, 52621.498 20/06/05,05:38:08,01,08,1, 11.9,1,1, 7.444, 10580.005, 240.313, 52621.499 20/06/05,05:38:08,02,08,1, 11.9,1,1, 7.444, 10580.024, 240.339, 52621.501 20/06/05,05:38:08,03,08,1, 11.9,1,1, 7.444, 10580.033, 240.323, 52621.533 20/06/05,05:38:08,04,08,1, 11.9,1,1, 7.444, 10580.024, 240.330, 52621.506 20/06/05,05:38:08,05,08,1, 11.9,1,1, 7.444, 10580.015, 240.339, 52621.525 20/06/05,05:38:08,06,08,1, 11.9,1,1, 7.444, 10580.039, 240.324, 52621.535 20/06/05,05:38:08,07,08,1, 11.9,1,1, 7.444, 10580.031, 240.342, 52621.505 20/06/05,05:38:08,08,08,1, 11.9,1,1, 7.444, 10580.045, 240.329, 52621.513 20/06/05,05:38:08,09,08,1, 11.9,1,1, 7.444, 10580.044, 240.319, 52621.531 20/06/05,05:38:08,10,08,1, 11.9,1,1, 7.444, 10580.026, 240.325, 52621.478 20/06/05,05:38:08,11,08,1, 11.9,1,1, 7.444, 10580.035, 240.310, 52621.514 20/06/05,05:38:08,12,08,1, 11.9,1,1, 7.444, 10580.035, 240.331, 52621.539 20/06/05,05:38:08,13,08,1, 11.9,1,1, 7.444, 10580.028, 240.322, 52621.448 20/06/05,05:38:08,14,08,1, 11.9,1,1, 7.444, 10580.034, 240.346, 52621.507 20/06/05,05:38:08,15,08,1, 11.9,1,1, 7.444, 10580.033, 240.328, 52621.499 20/06/05,05:38:08,16,08,1, 11.9,1,1, 7.444, 10580.030, 240.318, 52621.520 20/06/05,05:38:08,17,08,1, 11.9,1,1, 7.444, 10580.024, 240.319, 52621.502 20/06/05,05:38:08,18,08,1, 11.9,1,1, 7.444, 10579.997, 240.336, 52621.495 20/06/05,05:38:08,19,08,1, 11.9,1,1, 7.444, 10580.030, 240.347, 52621.498 20/06/05,05:38:09,00,08,1, 11.9,1,1, 7.443, 10579.998, 240.278, 52621.467 20/06/05,05:38:09,01,08,1, 11.9,1,1, 7.443, 10580.023, 240.321, 52621.467 20/06/05,05:38:09,02,08,1, 11.9,1,1, 7.443, 10579.995, 240.302, 52621.473 20/06/05,05:38:09,03,08,1, 11.9,1,1, 7.443, 10580.028, 240.307, 52621.499 20/06/05,05:38:09,04,08,1, 11.9,1,1, 7.443, 10580.042, 240.287, 52621.457 20/06/05,05:38:09,05,08,1, 11.9,1,1, 7.443, 10580.029, 240.309, 52621.458 20/06/05,05:38:09,06,08,1, 11.9,1,1, 7.443, 10580.046, 240.305, 52621.499 20/06/05,05:38:09,07,08,1, 11.9,1,1, 7.443, 10580.027, 240.305, 52621.496 20/06/05,05:38:09,08,08,1, 11.9,1,1, 7.443, 10580.022, 240.315, 52621.501 20/06/05,05:38:09,09,08,1, 11.9,1,1, 7.443, 10580.013, 240.293, 52621.504 20/06/05,05:38:09,10,08,1, 11.9,1,1, 7.443, 10580.002, 240.306, 52621.466 20/06/05,05:38:09,11,08,1, 11.9,1,1, 7.443, 10580.009, 240.285, 52621.500 20/06/05,05:38:09,12,08,1, 11.9,1,1, 7.443, 10580.024, 240.301, 52621.473 20/06/05,05:38:09,13,08,1, 11.9,1,1, 7.443, 10580.027, 240.252, 52621.480 20/06/05,05:38:09,14,08,1, 11.9,1,1, 7.443, 10580.003, 240.283, 52621.434 20/06/05,05:38:09,15,08,1, 11.9,1,1, 7.443, 10579.997, 240.268, 52621.466 20/06/05,05:38:09,16,08,1, 11.9,1,1, 7.443, 10579.994, 240.298, 52621.462 20/06/05,05:38:09,17,08,1, 11.9,1,1, 7.443, 10580.002, 240.287, 52621.441 20/06/05,05:38:09,18,08,1, 11.9,1,1, 7.443, 10579.986, 240.301, 52621.423 20/06/05,05:38:09,19,08,1, 11.9,1,1, 7.443, 10579.999, 240.278, 52621.467 20/06/05,05:38:10,00,08,1, 11.9,1,1, 7.443, 10579.998, 240.308, 52621.518 20/06/05,05:38:10,01,08,1, 11.9,1,1, 7.443, 10580.017, 240.298, 52621.456 20/06/05,05:38:10,02,08,1, 11.9,1,1, 7.443, 10580.005, 240.284, 52621.459 20/06/05,05:38:10,03,08,1, 11.9,1,1, 7.443, 10579.983, 240.296, 52621.473 20/06/05,05:38:10,04,08,1, 11.9,1,1, 7.443, 10579.997, 240.262, 52621.520 20/06/05,05:38:10,05,08,1, 11.9,1,1, 7.443, 10579.973, 240.304, 52621.508 20/06/05,05:38:10,06,08,1, 11.9,1,1, 7.443, 10580.010, 240.319, 52621.545 20/06/05,05:38:10,07,08,1, 11.9,1,1, 7.443, 10580.004, 240.281, 52621.546 20/06/05,05:38:10,08,08,1, 11.9,1,1, 7.443, 10579.992, 240.299, 52621.567 20/06/05,05:38:10,09,08,1, 11.9,1,1, 7.443, 10579.997, 240.310, 52621.545 20/06/05,05:38:10,10,08,1, 11.9,1,1, 7.443, 10580.015, 240.314, 52621.552 20/06/05,05:38:10,11,08,1, 11.9,1,1, 7.443, 10580.005, 240.295, 52621.536 20/06/05,05:38:10,12,08,1, 11.9,1,1, 7.443, 10579.963, 240.309, 52621.550 20/06/05,05:38:10,13,08,1, 11.9,1,1, 7.443, 10580.013, 240.338, 52621.534 20/06/05,05:38:10,14,08,1, 11.9,1,1, 7.443, 10579.998, 240.318, 52621.568 20/06/05,05:38:10,15,08,1, 11.9,1,1, 7.443, 10580.022, 240.318, 52621.551 20/06/05,05:38:10,16,08,1, 11.9,1,1, 7.443, 10580.037, 240.309, 52621.570 20/06/05,05:38:10,17,08,1, 11.9,1,1, 7.443, 10580.018, 240.320, 52621.557 20/06/05,05:38:10,18,08,1, 11.9,1,1, 7.443, 10580.007, 240.322, 52621.531 20/06/05,05:38:10,19,08,1, 11.9,1,1, 7.443, 10580.004, 240.308, 52621.518 20/06/05,05:38:11,00,08,1, 11.9,1,1, 7.441, 10579.973, 240.307, 52621.571 20/06/05,05:38:11,01,08,1, 11.9,1,1, 7.441, 10580.011, 240.309, 52621.533 20/06/05,05:38:11,02,08,1, 11.9,1,1, 7.441, 10579.991, 240.312, 52621.542 20/06/05,05:38:11,03,08,1, 11.9,1,1, 7.441, 10580.024, 240.312, 52621.555 20/06/05,05:38:11,04,08,1, 11.9,1,1, 7.441, 10580.001, 240.321, 52621.555 20/06/05,05:38:11,05,08,1, 11.9,1,1, 7.441, 10580.002, 240.309, 52621.522 20/06/05,05:38:11,06,08,1, 11.9,1,1, 7.441, 10580.028, 240.305, 52621.587 20/06/05,05:38:11,07,08,1, 11.9,1,1, 7.441, 10580.000, 240.300, 52621.535 20/06/05,05:38:11,08,08,1, 11.9,1,1, 7.441, 10580.019, 240.289, 52621.533 20/06/05,05:38:11,09,08,1, 11.9,1,1, 7.441, 10579.986, 240.310, 52621.530 20/06/05,05:38:11,10,08,1, 11.9,1,1, 7.441, 10579.995, 240.286, 52621.500 20/06/05,05:38:11,11,08,1, 11.9,1,1, 7.441, 10580.006, 240.294, 52621.508 20/06/05,05:38:11,12,08,1, 11.9,1,1, 7.441, 10580.004, 240.325, 52621.531 20/06/05,05:38:11,13,08,1, 11.9,1,1, 7.441, 10580.005, 240.311, 52621.548 20/06/05,05:38:11,14,08,1, 11.9,1,1, 7.441, 10579.988, 240.296, 52621.549 20/06/05,05:38:11,15,08,1, 11.9,1,1, 7.441, 10580.013, 240.288, 52621.559 20/06/05,05:38:11,16,08,1, 11.9,1,1, 7.441, 10579.981, 240.291, 52621.534 20/06/05,05:38:11,17,08,1, 11.9,1,1, 7.441, 10580.000, 240.310, 52621.516 20/06/05,05:38:11,18,08,1, 11.9,1,1, 7.441, 10579.975, 240.300, 52621.541 20/06/05,05:38:11,19,08,1, 11.9,1,1, 7.441, 10579.980, 240.307, 52621.571 20/06/05,05:38:12,00,08,1, 11.8,1,1, 7.444, 10579.982, 240.301, 52621.556 20/06/05,05:38:12,01,08,1, 11.8,1,1, 7.444, 10579.967, 240.293, 52621.547 20/06/05,05:38:12,02,08,1, 11.8,1,1, 7.444, 10579.985, 240.296, 52621.557 20/06/05,05:38:12,03,08,1, 11.8,1,1, 7.444, 10579.977, 240.290, 52621.571 20/06/05,05:38:12,04,08,1, 11.8,1,1, 7.444, 10579.999, 240.305, 52621.545 20/06/05,05:38:12,05,08,1, 11.8,1,1, 7.444, 10579.981, 240.266, 52621.515 20/06/05,05:38:12,06,08,1, 11.8,1,1, 7.444, 10579.976, 240.304, 52621.570 20/06/05,05:38:12,07,08,1, 11.8,1,1, 7.444, 10579.985, 240.282, 52621.522 20/06/05,05:38:12,08,08,1, 11.8,1,1, 7.444, 10579.999, 240.302, 52621.549 20/06/05,05:38:12,09,08,1, 11.8,1,1, 7.444, 10579.971, 240.285, 52621.540 20/06/05,05:38:12,10,08,1, 11.8,1,1, 7.444, 10580.008, 240.264, 52621.495 20/06/05,05:38:12,11,08,1, 11.8,1,1, 7.444, 10579.979, 240.286, 52621.493 20/06/05,05:38:12,12,08,1, 11.8,1,1, 7.444, 10579.987, 240.287, 52621.522 20/06/05,05:38:12,13,08,1, 11.8,1,1, 7.444, 10579.980, 240.294, 52621.520 20/06/05,05:38:12,14,08,1, 11.8,1,1, 7.444, 10579.983, 240.287, 52621.534 20/06/05,05:38:12,15,08,1, 11.8,1,1, 7.444, 10579.981, 240.272, 52621.518 20/06/05,05:38:12,16,08,1, 11.8,1,1, 7.444, 10580.007, 240.295, 52621.544 20/06/05,05:38:12,17,08,1, 11.8,1,1, 7.444, 10580.001, 240.277, 52621.536 20/06/05,05:38:12,18,08,1, 11.8,1,1, 7.444, 10579.983, 240.297, 52621.533 20/06/05,05:38:12,19,08,1, 11.8,1,1, 7.444, 10579.984, 240.301, 52621.556 20/06/05,05:38:13,00,08,1, 11.9,1,1, 7.442, 10579.998, 240.277, 52621.505 20/06/05,05:38:13,01,08,1, 11.9,1,1, 7.442, 10580.007, 240.285, 52621.534 20/06/05,05:38:13,02,08,1, 11.9,1,1, 7.442, 10580.003, 240.304, 52621.500 20/06/05,05:38:13,03,08,1, 11.9,1,1, 7.442, 10579.965, 240.265, 52621.515 20/06/05,05:38:13,04,08,1, 11.9,1,1, 7.442, 10579.997, 240.273, 52621.549 20/06/05,05:38:13,05,08,1, 11.9,1,1, 7.442, 10579.992, 240.281, 52621.545 20/06/05,05:38:13,06,08,1, 11.9,1,1, 7.442, 10580.007, 240.284, 52621.563 20/06/05,05:38:13,07,08,1, 11.9,1,1, 7.442, 10579.996, 240.304, 52621.560 20/06/05,05:38:13,08,08,1, 11.9,1,1, 7.442, 10580.002, 240.267, 52621.542 20/06/05,05:38:13,09,08,1, 11.9,1,1, 7.442, 10579.991, 240.280, 52621.530 20/06/05,05:38:13,10,08,1, 11.9,1,1, 7.442, 10579.984, 240.259, 52621.550 20/06/05,05:38:13,11,08,1, 11.9,1,1, 7.442, 10579.987, 240.275, 52621.542 20/06/05,05:38:13,12,08,1, 11.9,1,1, 7.442, 10580.003, 240.295, 52621.541 20/06/05,05:38:13,13,08,1, 11.9,1,1, 7.442, 10579.989, 240.261, 52621.522 20/06/05,05:38:13,14,08,1, 11.9,1,1, 7.442, 10580.005, 240.271, 52621.530 20/06/05,05:38:13,15,08,1, 11.9,1,1, 7.442, 10580.008, 240.266, 52621.498 20/06/05,05:38:13,16,08,1, 11.9,1,1, 7.442, 10579.965, 240.264, 52621.499 20/06/05,05:38:13,17,08,1, 11.9,1,1, 7.442, 10579.964, 240.275, 52621.554 20/06/05,05:38:13,18,08,1, 11.9,1,1, 7.442, 10580.003, 240.277, 52621.524 20/06/05,05:38:13,19,08,1, 11.9,1,1, 7.442, 10580.001, 240.277, 52621.505 20/06/05,05:38:14,00,08,1, 11.8,1,1, 7.443, 10579.948, 240.279, 52621.556 20/06/05,05:38:14,01,08,1, 11.8,1,1, 7.443, 10579.987, 240.273, 52621.543 20/06/05,05:38:14,02,08,1, 11.8,1,1, 7.443, 10579.956, 240.271, 52621.535 20/06/05,05:38:14,03,08,1, 11.8,1,1, 7.443, 10579.990, 240.272, 52621.531 20/06/05,05:38:14,04,08,1, 11.8,1,1, 7.443, 10579.983, 240.262, 52621.543 20/06/05,05:38:14,05,08,1, 11.8,1,1, 7.443, 10579.978, 240.271, 52621.526 20/06/05,05:38:14,06,08,1, 11.8,1,1, 7.443, 10579.997, 240.263, 52621.513 20/06/05,05:38:14,07,08,1, 11.8,1,1, 7.443, 10579.982, 240.258, 52621.560 20/06/05,05:38:14,08,08,1, 11.8,1,1, 7.443, 10579.972, 240.274, 52621.545 20/06/05,05:38:14,09,08,1, 11.8,1,1, 7.443, 10579.992, 240.290, 52621.552 20/06/05,05:38:14,10,08,1, 11.8,1,1, 7.443, 10579.976, 240.277, 52621.585 20/06/05,05:38:14,11,08,1, 11.8,1,1, 7.443, 10579.974, 240.270, 52621.527 20/06/05,05:38:14,12,08,1, 11.8,1,1, 7.443, 10579.969, 240.282, 52621.568 20/06/05,05:38:14,13,08,1, 11.8,1,1, 7.443, 10579.980, 240.275, 52621.555 20/06/05,05:38:14,14,08,1, 11.8,1,1, 7.443, 10580.008, 240.282, 52621.589 20/06/05,05:38:14,15,08,1, 11.8,1,1, 7.443, 10579.948, 240.278, 52621.538 20/06/05,05:38:14,16,08,1, 11.8,1,1, 7.443, 10579.972, 240.287, 52621.542 20/06/05,05:38:14,17,08,1, 11.8,1,1, 7.443, 10579.981, 240.277, 52621.542 20/06/05,05:38:14,18,08,1, 11.8,1,1, 7.443, 10579.973, 240.312, 52621.599 20/06/05,05:38:14,19,08,1, 11.8,1,1, 7.443, 10579.952, 240.279, 52621.556 20/06/05,05:38:15,00,08,1, 11.9,1,1, 7.445, 10579.965, 240.239, 52621.467 20/06/05,05:38:15,01,08,1, 11.9,1,1, 7.445, 10579.990, 240.262, 52621.514 20/06/05,05:38:15,02,08,1, 11.9,1,1, 7.445, 10579.951, 240.284, 52621.564 20/06/05,05:38:15,03,08,1, 11.9,1,1, 7.445, 10579.975, 240.285, 52621.528 20/06/05,05:38:15,04,08,1, 11.9,1,1, 7.445, 10579.956, 240.260, 52621.499 20/06/05,05:38:15,05,08,1, 11.9,1,1, 7.445, 10579.968, 240.271, 52621.455 20/06/05,05:38:15,06,08,1, 11.9,1,1, 7.445, 10579.973, 240.268, 52621.495 20/06/05,05:38:15,07,08,1, 11.9,1,1, 7.445, 10579.961, 240.262, 52621.462 20/06/05,05:38:15,08,08,1, 11.9,1,1, 7.445, 10579.962, 240.289, 52621.466 20/06/05,05:38:15,09,08,1, 11.9,1,1, 7.445, 10579.957, 240.269, 52621.464 20/06/05,05:38:15,10,08,1, 11.9,1,1, 7.445, 10579.989, 240.270, 52621.463 20/06/05,05:38:15,11,08,1, 11.9,1,1, 7.445, 10579.963, 240.283, 52621.511 20/06/05,05:38:15,12,08,1, 11.9,1,1, 7.445, 10579.980, 240.265, 52621.477 20/06/05,05:38:15,13,08,1, 11.9,1,1, 7.445, 10579.975, 240.265, 52621.457 20/06/05,05:38:15,14,08,1, 11.9,1,1, 7.445, 10579.984, 240.262, 52621.537 20/06/05,05:38:15,15,08,1, 11.9,1,1, 7.445, 10579.978, 240.256, 52621.473 20/06/05,05:38:15,16,08,1, 11.9,1,1, 7.445, 10579.952, 240.262, 52621.456 20/06/05,05:38:15,17,08,1, 11.9,1,1, 7.445, 10579.951, 240.273, 52621.461 20/06/05,05:38:15,18,08,1, 11.9,1,1, 7.445, 10579.940, 240.266, 52621.452 20/06/05,05:38:15,19,08,1, 11.9,1,1, 7.445, 10579.969, 240.239, 52621.467 20/06/05,05:38:16,00,08,1, 11.7,1,1, 7.441, 10579.948, 240.253, 52621.446 20/06/05,05:38:16,01,08,1, 11.7,1,1, 7.441, 10579.978, 240.250, 52621.445 20/06/05,05:38:16,02,08,1, 11.7,1,1, 7.441, 10579.951, 240.251, 52621.433 20/06/05,05:38:16,03,08,1, 11.7,1,1, 7.441, 10579.952, 240.253, 52621.454 20/06/05,05:38:16,04,08,1, 11.7,1,1, 7.441, 10579.951, 240.241, 52621.495 20/06/05,05:38:16,05,08,1, 11.7,1,1, 7.441, 10579.950, 240.249, 52621.459 20/06/05,05:38:16,06,08,1, 11.7,1,1, 7.441, 10579.970, 240.239, 52621.472 20/06/05,05:38:16,07,08,1, 11.7,1,1, 7.441, 10579.957, 240.243, 52621.443 20/06/05,05:38:16,08,08,1, 11.7,1,1, 7.441, 10579.938, 240.265, 52621.460 20/06/05,05:38:16,09,08,1, 11.7,1,1, 7.441, 10579.976, 240.251, 52621.472 20/06/05,05:38:16,10,08,1, 11.7,1,1, 7.441, 10579.956, 240.264, 52621.473 20/06/05,05:38:16,11,08,1, 11.7,1,1, 7.441, 10579.963, 240.253, 52621.479 20/06/05,05:38:16,12,08,1, 11.7,1,1, 7.441, 10579.952, 240.242, 52621.489 20/06/05,05:38:16,13,08,1, 11.7,1,1, 7.441, 10579.948, 240.259, 52621.470 20/06/05,05:38:16,14,08,1, 11.7,1,1, 7.441, 10579.943, 240.241, 52621.477 20/06/05,05:38:16,15,08,1, 11.7,1,1, 7.441, 10579.951, 240.228, 52621.474 20/06/05,05:38:16,16,08,1, 11.7,1,1, 7.441, 10579.968, 240.237, 52621.477 20/06/05,05:38:16,17,08,1, 11.7,1,1, 7.441, 10579.943, 240.251, 52621.445 20/06/05,05:38:16,18,08,1, 11.7,1,1, 7.441, 10579.959, 240.259, 52621.466 20/06/05,05:38:16,19,08,1, 11.7,1,1, 7.441, 10579.950, 240.253, 52621.446 20/06/05,05:38:17,00,08,1, 11.9,1,1, 7.438, 10579.923, 240.253, 52621.526 20/06/05,05:38:17,01,08,1, 11.9,1,1, 7.438, 10579.963, 240.240, 52621.467 20/06/05,05:38:17,02,08,1, 11.9,1,1, 7.438, 10579.943, 240.246, 52621.466 20/06/05,05:38:17,03,08,1, 11.9,1,1, 7.438, 10579.954, 240.242, 52621.461 20/06/05,05:38:17,04,08,1, 11.9,1,1, 7.438, 10579.944, 240.265, 52621.482 20/06/05,05:38:17,05,08,1, 11.9,1,1, 7.438, 10579.919, 240.253, 52621.535 20/06/05,05:38:17,06,08,1, 11.9,1,1, 7.438, 10579.960, 240.259, 52621.507 20/06/05,05:38:17,07,08,1, 11.9,1,1, 7.438, 10579.934, 240.294, 52621.491 20/06/05,05:38:17,08,08,1, 11.9,1,1, 7.438, 10579.966, 240.280, 52621.471 20/06/05,05:38:17,09,08,1, 11.9,1,1, 7.438, 10579.952, 240.260, 52621.498 20/06/05,05:38:17,10,08,1, 11.9,1,1, 7.438, 10579.960, 240.275, 52621.488 20/06/05,05:38:17,11,08,1, 11.9,1,1, 7.438, 10579.925, 240.296, 52621.474 20/06/05,05:38:17,12,08,1, 11.9,1,1, 7.438, 10579.940, 240.272, 52621.458 20/06/05,05:38:17,13,08,1, 11.9,1,1, 7.438, 10579.910, 240.263, 52621.471 20/06/05,05:38:17,14,08,1, 11.9,1,1, 7.438, 10579.943, 240.242, 52621.474 20/06/05,05:38:17,15,08,1, 11.9,1,1, 7.438, 10579.943, 240.244, 52621.484 20/06/05,05:38:17,16,08,1, 11.9,1,1, 7.438, 10579.910, 240.262, 52621.475 20/06/05,05:38:17,17,08,1, 11.9,1,1, 7.438, 10579.920, 240.241, 52621.493 20/06/05,05:38:17,18,08,1, 11.9,1,1, 7.438, 10579.928, 240.240, 52621.463 20/06/05,05:38:17,19,08,1, 11.9,1,1, 7.438, 10579.925, 240.253, 52621.526 20/06/05,05:38:18,00,08,1, 11.9,1,1, 7.444, 10579.923, 240.245, 52621.494 20/06/05,05:38:18,01,08,1, 11.9,1,1, 7.444, 10579.953, 240.250, 52621.491 20/06/05,05:38:18,02,08,1, 11.9,1,1, 7.444, 10579.942, 240.225, 52621.480 20/06/05,05:38:18,03,08,1, 11.9,1,1, 7.444, 10579.920, 240.252, 52621.472 20/06/05,05:38:18,04,08,1, 11.9,1,1, 7.444, 10579.930, 240.263, 52621.480 20/06/05,05:38:18,05,08,1, 11.9,1,1, 7.444, 10579.914, 240.246, 52621.515 20/06/05,05:38:18,06,08,1, 11.9,1,1, 7.444, 10579.934, 240.244, 52621.512 20/06/05,05:38:18,07,08,1, 11.9,1,1, 7.444, 10579.944, 240.233, 52621.489 20/06/05,05:38:18,08,08,1, 11.9,1,1, 7.444, 10579.898, 240.229, 52621.509 20/06/05,05:38:18,09,08,1, 11.9,1,1, 7.444, 10579.923, 240.227, 52621.477 20/06/05,05:38:18,10,08,1, 11.9,1,1, 7.444, 10579.946, 240.206, 52621.485 20/06/05,05:38:18,11,08,1, 11.9,1,1, 7.444, 10579.930, 240.213, 52621.482 20/06/05,05:38:18,12,08,1, 11.9,1,1, 7.444, 10579.941, 240.227, 52621.480 20/06/05,05:38:18,13,08,1, 11.9,1,1, 7.444, 10579.930, 240.216, 52621.433 20/06/05,05:38:18,14,08,1, 11.9,1,1, 7.444, 10579.913, 240.253, 52621.465 20/06/05,05:38:18,15,08,1, 11.9,1,1, 7.444, 10579.918, 240.236, 52621.453 20/06/05,05:38:18,16,08,1, 11.9,1,1, 7.444, 10579.936, 240.224, 52621.400 20/06/05,05:38:18,17,08,1, 11.9,1,1, 7.444, 10579.900, 240.236, 52621.491 20/06/05,05:38:18,18,08,1, 11.9,1,1, 7.444, 10579.914, 240.218, 52621.467 20/06/05,05:38:18,19,08,1, 11.9,1,1, 7.444, 10579.926, 240.245, 52621.494 20/06/05,05:38:19,00,08,1, 11.9,1,1, 7.442, 10579.890, 240.227, 52621.410 20/06/05,05:38:19,01,08,1, 11.9,1,1, 7.442, 10579.945, 240.228, 52621.479 20/06/05,05:38:19,02,08,1, 11.9,1,1, 7.442, 10579.916, 240.225, 52621.490 20/06/05,05:38:19,03,08,1, 11.9,1,1, 7.442, 10579.951, 240.211, 52621.447 20/06/05,05:38:19,04,08,1, 11.9,1,1, 7.442, 10579.924, 240.202, 52621.448 20/06/05,05:38:19,05,08,1, 11.9,1,1, 7.442, 10579.930, 240.211, 52621.458 20/06/05,05:38:19,06,08,1, 11.9,1,1, 7.442, 10579.919, 240.214, 52621.440 20/06/05,05:38:19,07,08,1, 11.9,1,1, 7.442, 10579.907, 240.212, 52621.456 20/06/05,05:38:19,08,08,1, 11.9,1,1, 7.442, 10579.933, 240.216, 52621.426 20/06/05,05:38:19,09,08,1, 11.9,1,1, 7.442, 10579.928, 240.215, 52621.461 20/06/05,05:38:19,10,08,1, 11.9,1,1, 7.442, 10579.921, 240.214, 52621.463 20/06/05,05:38:19,11,08,1, 11.9,1,1, 7.442, 10579.915, 240.235, 52621.446 20/06/05,05:38:19,12,08,1, 11.9,1,1, 7.442, 10579.901, 240.199, 52621.438 20/06/05,05:38:19,13,08,1, 11.9,1,1, 7.442, 10579.923, 240.202, 52621.451 20/06/05,05:38:19,14,08,1, 11.9,1,1, 7.442, 10579.916, 240.241, 52621.458 20/06/05,05:38:19,15,08,1, 11.9,1,1, 7.442, 10579.893, 240.213, 52621.428 20/06/05,05:38:19,16,08,1, 11.9,1,1, 7.442, 10579.910, 240.230, 52621.419 20/06/05,05:38:19,17,08,1, 11.9,1,1, 7.442, 10579.922, 240.202, 52621.426 20/06/05,05:38:19,18,08,1, 11.9,1,1, 7.442, 10579.909, 240.222, 52621.446 20/06/05,05:38:19,19,08,1, 11.9,1,1, 7.442, 10579.891, 240.227, 52621.410 20/06/05,05:38:20,00,08,1, 11.9,1,1, 7.442, 10579.890, 240.222, 52621.394 20/06/05,05:38:20,01,08,1, 11.9,1,1, 7.442, 10579.929, 240.243, 52621.470 20/06/05,05:38:20,02,08,1, 11.9,1,1, 7.442, 10579.911, 240.224, 52621.420 20/06/05,05:38:20,03,08,1, 11.9,1,1, 7.442, 10579.891, 240.232, 52621.448 20/06/05,05:38:20,04,08,1, 11.9,1,1, 7.442, 10579.905, 240.233, 52621.451 20/06/05,05:38:20,05,08,1, 11.9,1,1, 7.442, 10579.904, 240.191, 52621.445 20/06/05,05:38:20,06,08,1, 11.9,1,1, 7.442, 10579.915, 240.210, 52621.436 20/06/05,05:38:20,07,08,1, 11.9,1,1, 7.442, 10579.895, 240.206, 52621.444 20/06/05,05:38:20,08,08,1, 11.9,1,1, 7.442, 10579.913, 240.237, 52621.453 20/06/05,05:38:20,09,08,1, 11.9,1,1, 7.442, 10579.872, 240.202, 52621.456 20/06/05,05:38:20,10,08,1, 11.9,1,1, 7.442, 10579.902, 240.223, 52621.441 20/06/05,05:38:20,11,08,1, 11.9,1,1, 7.442, 10579.917, 240.217, 52621.434 20/06/05,05:38:20,12,08,1, 11.9,1,1, 7.442, 10579.882, 240.214, 52621.413 20/06/05,05:38:20,13,08,1, 11.9,1,1, 7.442, 10579.891, 240.209, 52621.425 20/06/05,05:38:20,14,08,1, 11.9,1,1, 7.442, 10579.909, 240.243, 52621.455 20/06/05,05:38:20,15,08,1, 11.9,1,1, 7.442, 10579.885, 240.219, 52621.429 20/06/05,05:38:20,16,08,1, 11.9,1,1, 7.442, 10579.904, 240.221, 52621.444 20/06/05,05:38:20,17,08,1, 11.9,1,1, 7.442, 10579.896, 240.212, 52621.423 20/06/05,05:38:20,18,08,1, 11.9,1,1, 7.442, 10579.904, 240.207, 52621.474 20/06/05,05:38:20,19,08,1, 11.9,1,1, 7.442, 10579.890, 240.222, 52621.394 20/06/05,05:38:21,00,08,1, 11.9,1,1, 7.441, 10579.890, 240.167, 52621.440 20/06/05,05:38:21,01,08,1, 11.9,1,1, 7.441, 10579.915, 240.197, 52621.420 20/06/05,05:38:21,02,08,1, 11.9,1,1, 7.441, 10579.878, 240.194, 52621.419 20/06/05,05:38:21,03,08,1, 11.9,1,1, 7.441, 10579.893, 240.211, 52621.455 20/06/05,05:38:21,04,08,1, 11.9,1,1, 7.441, 10579.882, 240.201, 52621.453 20/06/05,05:38:21,05,08,1, 11.9,1,1, 7.441, 10579.879, 240.203, 52621.462 20/06/05,05:38:21,06,08,1, 11.9,1,1, 7.441, 10579.895, 240.203, 52621.460 20/06/05,05:38:21,07,08,1, 11.9,1,1, 7.441, 10579.874, 240.191, 52621.500 20/06/05,05:38:21,08,08,1, 11.9,1,1, 7.441, 10579.884, 240.197, 52621.453 20/06/05,05:38:21,09,08,1, 11.9,1,1, 7.441, 10579.914, 240.219, 52621.456 20/06/05,05:38:21,10,08,1, 11.9,1,1, 7.441, 10579.909, 240.195, 52621.445 20/06/05,05:38:21,11,08,1, 11.9,1,1, 7.441, 10579.895, 240.206, 52621.448 20/06/05,05:38:21,12,08,1, 11.9,1,1, 7.441, 10579.881, 240.176, 52621.453 20/06/05,05:38:21,13,08,1, 11.9,1,1, 7.441, 10579.876, 240.188, 52621.429 20/06/05,05:38:21,14,08,1, 11.9,1,1, 7.441, 10579.883, 240.199, 52621.465 20/06/05,05:38:21,15,08,1, 11.9,1,1, 7.441, 10579.881, 240.192, 52621.435 20/06/05,05:38:21,16,08,1, 11.9,1,1, 7.441, 10579.902, 240.178, 52621.439 20/06/05,05:38:21,17,08,1, 11.9,1,1, 7.441, 10579.902, 240.175, 52621.467 20/06/05,05:38:21,18,08,1, 11.9,1,1, 7.441, 10579.873, 240.147, 52621.438 20/06/05,05:38:21,19,08,1, 11.9,1,1, 7.441, 10579.896, 240.167, 52621.440 20/06/05,05:38:22,00,08,1, 11.8,1,1, 7.445, 10579.907, 240.181, 52621.467 20/06/05,05:38:22,01,08,1, 11.8,1,1, 7.445, 10579.908, 240.149, 52621.432 20/06/05,05:38:22,02,08,1, 11.8,1,1, 7.445, 10579.895, 240.173, 52621.417 20/06/05,05:38:22,03,08,1, 11.8,1,1, 7.445, 10579.906, 240.184, 52621.480 20/06/05,05:38:22,04,08,1, 11.8,1,1, 7.445, 10579.881, 240.166, 52621.460 20/06/05,05:38:22,05,08,1, 11.8,1,1, 7.445, 10579.877, 240.177, 52621.468 20/06/05,05:38:22,06,08,1, 11.8,1,1, 7.445, 10579.892, 240.171, 52621.405 20/06/05,05:38:22,07,08,1, 11.8,1,1, 7.445, 10579.888, 240.173, 52621.453 20/06/05,05:38:22,08,08,1, 11.8,1,1, 7.445, 10579.889, 240.182, 52621.448 20/06/05,05:38:22,09,08,1, 11.8,1,1, 7.445, 10579.884, 240.202, 52621.438 20/06/05,05:38:22,10,08,1, 11.8,1,1, 7.445, 10579.886, 240.195, 52621.450 20/06/05,05:38:22,11,08,1, 11.8,1,1, 7.445, 10579.883, 240.193, 52621.418 20/06/05,05:38:22,12,08,1, 11.8,1,1, 7.445, 10579.888, 240.184, 52621.460 20/06/05,05:38:22,13,08,1, 11.8,1,1, 7.445, 10579.887, 240.181, 52621.466 20/06/05,05:38:22,14,08,1, 11.8,1,1, 7.445, 10579.864, 240.184, 52621.455 20/06/05,05:38:22,15,08,1, 11.8,1,1, 7.445, 10579.885, 240.203, 52621.467 20/06/05,05:38:22,16,08,1, 11.8,1,1, 7.445, 10579.858, 240.194, 52621.457 20/06/05,05:38:22,17,08,1, 11.8,1,1, 7.445, 10579.865, 240.172, 52621.447 20/06/05,05:38:22,18,08,1, 11.8,1,1, 7.445, 10579.884, 240.177, 52621.438 20/06/05,05:38:22,19,08,1, 11.8,1,1, 7.445, 10579.908, 240.181, 52621.467 20/06/05,05:38:23,00,08,1, 11.9,1,1, 7.445, 10579.848, 240.149, 52621.467 20/06/05,05:38:23,01,08,1, 11.9,1,1, 7.445, 10579.851, 240.178, 52621.439 20/06/05,05:38:23,02,08,1, 11.9,1,1, 7.445, 10579.869, 240.199, 52621.458 20/06/05,05:38:23,03,08,1, 11.9,1,1, 7.445, 10579.866, 240.206, 52621.479 20/06/05,05:38:23,04,08,1, 11.9,1,1, 7.445, 10579.871, 240.202, 52621.423 20/06/05,05:38:23,05,08,1, 11.9,1,1, 7.445, 10579.875, 240.179, 52621.459 20/06/05,05:38:23,06,08,1, 11.9,1,1, 7.445, 10579.858, 240.180, 52621.458 20/06/05,05:38:23,07,08,1, 11.9,1,1, 7.445, 10579.888, 240.202, 52621.723 20/06/05,05:38:23,08,08,1, 11.9,1,1, 7.445, 10579.882, 240.155, 52621.328 20/06/05,05:38:23,09,08,1, 11.9,1,1, 7.445, 10579.877, 240.181, 52621.368 20/06/05,05:38:23,10,08,1, 11.9,1,1, 7.445, 10579.898, 240.188, 52621.437 20/06/05,05:38:23,11,08,1, 11.9,1,1, 7.445, 10579.854, 240.181, 52621.445 20/06/05,05:38:23,12,08,1, 11.9,1,1, 7.445, 10579.857, 240.184, 52621.424 20/06/05,05:38:23,13,08,1, 11.9,1,1, 7.445, 10579.842, 240.177, 52621.447 20/06/05,05:38:23,14,08,1, 11.9,1,1, 7.445, 10579.843, 240.166, 52621.436 20/06/05,05:38:23,15,08,1, 11.9,1,1, 7.445, 10579.862, 240.144, 52621.433 20/06/05,05:38:23,16,08,1, 11.9,1,1, 7.445, 10579.868, 240.160, 52621.430 20/06/05,05:38:23,17,08,1, 11.9,1,1, 7.445, 10579.869, 240.160, 52621.445 20/06/05,05:38:23,18,08,1, 11.9,1,1, 7.445, 10579.882, 240.169, 52621.457 20/06/05,05:38:23,19,08,1, 11.9,1,1, 7.445, 10579.851, 240.149, 52621.467 20/06/05,05:38:24,00,08,1, 11.9,1,1, 7.442, 10579.832, 240.149, 52621.440 20/06/05,05:38:24,01,08,1, 11.9,1,1, 7.442, 10579.847, 240.185, 52621.427 20/06/05,05:38:24,02,08,1, 11.9,1,1, 7.442, 10579.847, 240.155, 52621.471 20/06/05,05:38:24,03,08,1, 11.9,1,1, 7.442, 10579.866, 240.133, 52621.425 20/06/05,05:38:24,04,08,1, 11.9,1,1, 7.442, 10579.854, 240.142, 52621.457 20/06/05,05:38:24,05,08,1, 11.9,1,1, 7.442, 10579.832, 240.138, 52621.445 20/06/05,05:38:24,06,08,1, 11.9,1,1, 7.442, 10579.854, 240.160, 52621.463 20/06/05,05:38:24,07,08,1, 11.9,1,1, 7.442, 10579.843, 240.148, 52621.476 20/06/05,05:38:24,08,08,1, 11.9,1,1, 7.442, 10579.841, 240.122, 52621.441 20/06/05,05:38:24,09,08,1, 11.9,1,1, 7.442, 10579.849, 240.153, 52621.454 20/06/05,05:38:24,10,08,1, 11.9,1,1, 7.442, 10579.853, 240.174, 52621.505 20/06/05,05:38:24,11,08,1, 11.9,1,1, 7.442, 10579.851, 240.142, 52621.487 20/06/05,05:38:24,12,08,1, 11.9,1,1, 7.442, 10579.846, 240.116, 52621.439 20/06/05,05:38:24,13,08,1, 11.9,1,1, 7.442, 10579.838, 240.150, 52621.433 20/06/05,05:38:24,14,08,1, 11.9,1,1, 7.442, 10579.848, 240.130, 52621.487 20/06/05,05:38:24,15,08,1, 11.9,1,1, 7.442, 10579.845, 240.140, 52621.448 20/06/05,05:38:24,16,08,1, 11.9,1,1, 7.442, 10579.845, 240.128, 52621.429 20/06/05,05:38:24,17,08,1, 11.9,1,1, 7.442, 10579.838, 240.134, 52621.455 20/06/05,05:38:24,18,08,1, 11.9,1,1, 7.442, 10579.836, 240.151, 52621.444 20/06/05,05:38:24,19,08,1, 11.9,1,1, 7.442, 10579.838, 240.149, 52621.440 20/06/05,05:38:25,00,08,1, 11.9,1,1, 7.444, 10579.823, 240.136, 52621.445 20/06/05,05:38:25,01,08,1, 11.9,1,1, 7.444, 10579.844, 240.126, 52621.465 20/06/05,05:38:25,02,08,1, 11.9,1,1, 7.444, 10579.853, 240.127, 52621.505 20/06/05,05:38:25,03,08,1, 11.9,1,1, 7.444, 10579.845, 240.129, 52621.430 20/06/05,05:38:25,04,08,1, 11.9,1,1, 7.444, 10579.848, 240.149, 52621.457 20/06/05,05:38:25,05,08,1, 11.9,1,1, 7.444, 10579.849, 240.128, 52621.468 20/06/05,05:38:25,06,08,1, 11.9,1,1, 7.444, 10579.832, 240.128, 52621.432 20/06/05,05:38:25,07,08,1, 11.9,1,1, 7.444, 10579.832, 240.133, 52621.425 20/06/05,05:38:25,08,08,1, 11.9,1,1, 7.444, 10579.840, 240.137, 52621.465 20/06/05,05:38:25,09,08,1, 11.9,1,1, 7.444, 10579.854, 240.121, 52621.394 20/06/05,05:38:25,10,08,1, 11.9,1,1, 7.444, 10579.823, 240.102, 52621.425 20/06/05,05:38:25,11,08,1, 11.9,1,1, 7.444, 10579.813, 240.124, 52621.434 20/06/05,05:38:25,12,08,1, 11.9,1,1, 7.444, 10579.852, 240.124, 52621.440 20/06/05,05:38:25,13,08,1, 11.9,1,1, 7.444, 10579.844, 240.154, 52621.421 20/06/05,05:38:25,14,08,1, 11.9,1,1, 7.444, 10579.829, 240.148, 52621.424 20/06/05,05:38:25,15,08,1, 11.9,1,1, 7.444, 10579.820, 240.149, 52621.444 20/06/05,05:38:25,16,08,1, 11.9,1,1, 7.444, 10579.828, 240.139, 52621.422 20/06/05,05:38:25,17,08,1, 11.9,1,1, 7.444, 10579.804, 240.125, 52621.409 20/06/05,05:38:25,18,08,1, 11.9,1,1, 7.444, 10579.826, 240.120, 52621.405 20/06/05,05:38:25,19,08,1, 11.9,1,1, 7.444, 10579.827, 240.136, 52621.445 20/06/05,05:38:26,00,08,1, 11.8,1,1, 7.444, 10579.798, 240.128, 52621.419 20/06/05,05:38:26,01,08,1, 11.8,1,1, 7.444, 10579.826, 240.139, 52621.435 20/06/05,05:38:26,02,08,1, 11.8,1,1, 7.444, 10579.817, 240.110, 52621.438 20/06/05,05:38:26,03,08,1, 11.8,1,1, 7.444, 10579.816, 240.119, 52621.441 20/06/05,05:38:26,04,08,1, 11.8,1,1, 7.444, 10579.811, 240.128, 52621.410 20/06/05,05:38:26,05,08,1, 11.8,1,1, 7.444, 10579.814, 240.142, 52621.413 20/06/05,05:38:26,06,08,1, 11.8,1,1, 7.444, 10579.811, 240.120, 52621.419 20/06/05,05:38:26,07,08,1, 11.8,1,1, 7.444, 10579.814, 240.097, 52621.404 20/06/05,05:38:26,08,08,1, 11.8,1,1, 7.444, 10579.777, 240.090, 52621.396 20/06/05,05:38:26,09,08,1, 11.8,1,1, 7.444, 10579.811, 240.130, 52621.411 20/06/05,05:38:26,10,08,1, 11.8,1,1, 7.444, 10579.808, 240.101, 52621.374 20/06/05,05:38:26,11,08,1, 11.8,1,1, 7.444, 10579.786, 240.114, 52621.383 20/06/05,05:38:26,12,08,1, 11.8,1,1, 7.444, 10579.794, 240.099, 52621.386 20/06/05,05:38:26,13,08,1, 11.8,1,1, 7.444, 10579.813, 240.104, 52621.396 20/06/05,05:38:26,14,08,1, 11.8,1,1, 7.444, 10579.782, 240.102, 52621.430 20/06/05,05:38:26,15,08,1, 11.8,1,1, 7.444, 10579.783, 240.102, 52621.408 20/06/05,05:38:26,16,08,1, 11.8,1,1, 7.444, 10579.793, 240.123, 52621.430 20/06/05,05:38:26,17,08,1, 11.8,1,1, 7.444, 10579.785, 240.096, 52621.408 20/06/05,05:38:26,18,08,1, 11.8,1,1, 7.444, 10579.815, 240.120, 52621.433 20/06/05,05:38:26,19,08,1, 11.8,1,1, 7.444, 10579.805, 240.128, 52621.419 20/06/05,05:38:27,00,07,1, 11.9,1,1, 7.446, 10579.790, 240.120, 52621.412 20/06/05,05:38:27,01,07,1, 11.9,1,1, 7.446, 10579.802, 240.106, 52621.227 20/06/05,05:38:27,02,07,1, 11.9,1,1, 7.446, 10579.799, 240.087, 52621.432 20/06/05,05:38:27,03,07,1, 11.9,1,1, 7.446, 10579.801, 240.106, 52621.402 20/06/05,05:38:27,04,07,1, 11.9,1,1, 7.446, 10579.801, 240.092, 52621.434 20/06/05,05:38:27,05,07,1, 11.9,1,1, 7.446, 10579.821, 240.117, 52621.464 20/06/05,05:38:27,06,07,1, 11.9,1,1, 7.446, 10579.796, 240.091, 52621.418 20/06/05,05:38:27,07,07,1, 11.9,1,1, 7.446, 10579.796, 240.123, 52621.419 20/06/05,05:38:27,08,07,1, 11.9,1,1, 7.446, 10579.799, 240.120, 52621.461 20/06/05,05:38:27,09,07,1, 11.9,1,1, 7.446, 10579.797, 240.122, 52621.406 20/06/05,05:38:27,10,07,1, 11.9,1,1, 7.446, 10579.795, 240.120, 52621.419 20/06/05,05:38:27,11,07,1, 11.9,1,1, 7.446, 10579.785, 240.126, 52621.402 20/06/05,05:38:27,12,07,1, 11.9,1,1, 7.446, 10579.784, 240.134, 52621.406 20/06/05,05:38:27,13,07,1, 11.9,1,1, 7.446, 10579.783, 240.121, 52621.376 20/06/05,05:38:27,14,07,1, 11.9,1,1, 7.446, 10579.779, 240.108, 52621.392 20/06/05,05:38:27,15,07,1, 11.9,1,1, 7.446, 10579.800, 240.119, 52621.450 20/06/05,05:38:27,16,07,1, 11.9,1,1, 7.446, 10579.799, 240.131, 52621.478 20/06/05,05:38:27,17,07,1, 11.9,1,1, 7.446, 10579.776, 240.097, 52621.389 20/06/05,05:38:27,18,07,1, 11.9,1,1, 7.446, 10579.788, 240.102, 52621.410 20/06/05,05:38:27,19,07,1, 11.9,1,1, 7.446, 10579.792, 240.120, 52621.412 20/06/05,05:38:28,00,08,1, 11.8,1,1, 7.446, 10579.782, 240.085, 52621.419 20/06/05,05:38:28,01,08,1, 11.8,1,1, 7.446, 10579.784, 240.123, 52621.403 20/06/05,05:38:28,02,08,1, 11.8,1,1, 7.446, 10579.780, 240.116, 52621.426 20/06/05,05:38:28,03,08,1, 11.8,1,1, 7.446, 10579.771, 240.117, 52621.425 20/06/05,05:38:28,04,08,1, 11.8,1,1, 7.446, 10579.774, 240.095, 52621.392 20/06/05,05:38:28,05,08,1, 11.8,1,1, 7.446, 10579.797, 240.106, 52621.393 20/06/05,05:38:28,06,08,1, 11.8,1,1, 7.446, 10579.775, 240.093, 52621.358 20/06/05,05:38:28,07,08,1, 11.8,1,1, 7.446, 10579.755, 240.090, 52621.365 20/06/05,05:38:28,08,08,1, 11.8,1,1, 7.446, 10579.759, 240.073, 52621.409 20/06/05,05:38:28,09,08,1, 11.8,1,1, 7.446, 10579.766, 240.092, 52621.433 20/06/05,05:38:28,10,08,1, 11.8,1,1, 7.446, 10579.764, 240.067, 52621.391 20/06/05,05:38:28,11,08,1, 11.8,1,1, 7.446, 10579.750, 240.067, 52621.369 20/06/05,05:38:28,12,08,1, 11.8,1,1, 7.446, 10579.793, 240.072, 52621.437 20/06/05,05:38:28,13,08,1, 11.8,1,1, 7.446, 10579.767, 240.072, 52621.433 20/06/05,05:38:28,14,08,1, 11.8,1,1, 7.446, 10579.773, 240.039, 52621.373 20/06/05,05:38:28,15,08,1, 11.8,1,1, 7.446, 10579.769, 240.089, 52621.414 20/06/05,05:38:28,16,08,1, 11.8,1,1, 7.446, 10579.769, 240.064, 52621.413 20/06/05,05:38:28,17,08,1, 11.8,1,1, 7.446, 10579.756, 240.087, 52621.389 20/06/05,05:38:28,18,08,1, 11.8,1,1, 7.446, 10579.751, 240.097, 52621.417 20/06/05,05:38:28,19,08,1, 11.8,1,1, 7.446, 10579.784, 240.085, 52621.419 20/06/05,05:38:29,00,08,1, 11.9,1,1, 7.442, 10579.740, 240.090, 52621.438 20/06/05,05:38:29,01,08,1, 11.9,1,1, 7.442, 10579.758, 240.069, 52621.461 20/06/05,05:38:29,02,08,1, 11.9,1,1, 7.442, 10579.787, 240.050, 52621.448 20/06/05,05:38:29,03,08,1, 11.9,1,1, 7.442, 10579.779, 240.062, 52621.516 20/06/05,05:38:29,04,08,1, 11.9,1,1, 7.442, 10579.752, 240.062, 52621.422 20/06/05,05:38:29,05,08,1, 11.9,1,1, 7.442, 10579.758, 240.060, 52621.483 20/06/05,05:38:29,06,08,1, 11.9,1,1, 7.442, 10579.751, 240.067, 52621.454 20/06/05,05:38:29,07,08,1, 11.9,1,1, 7.442, 10579.756, 240.076, 52621.410 20/06/05,05:38:29,08,08,1, 11.9,1,1, 7.442, 10579.756, 240.064, 52621.430 20/06/05,05:38:29,09,08,1, 11.9,1,1, 7.442, 10579.774, 240.072, 52621.429 20/06/05,05:38:29,10,08,1, 11.9,1,1, 7.442, 10579.787, 240.063, 52621.446 20/06/05,05:38:29,11,08,1, 11.9,1,1, 7.442, 10579.751, 240.050, 52621.443 20/06/05,05:38:29,12,08,1, 11.9,1,1, 7.442, 10579.751, 240.061, 52621.365 20/06/05,05:38:29,13,08,1, 11.9,1,1, 7.442, 10579.764, 240.052, 52621.485 20/06/05,05:38:29,14,08,1, 11.9,1,1, 7.442, 10579.751, 240.079, 52621.435 20/06/05,05:38:29,15,08,1, 11.9,1,1, 7.442, 10579.758, 240.070, 52621.438 20/06/05,05:38:29,16,08,1, 11.9,1,1, 7.442, 10579.757, 240.086, 52621.432 20/06/05,05:38:29,17,08,1, 11.9,1,1, 7.442, 10579.770, 240.077, 52621.464 20/06/05,05:38:29,18,08,1, 11.9,1,1, 7.442, 10579.782, 240.065, 52621.452 20/06/05,05:38:29,19,08,1, 11.9,1,1, 7.442, 10579.744, 240.090, 52621.438 20/06/05,05:38:30,00,08,1, 11.8,1,1, 7.446, 10579.723, 240.034, 52621.404 20/06/05,05:38:30,01,08,1, 11.8,1,1, 7.446, 10579.762, 240.093, 52621.439 20/06/05,05:38:30,02,08,1, 11.8,1,1, 7.446, 10579.739, 240.072, 52621.425 20/06/05,05:38:30,03,08,1, 11.8,1,1, 7.446, 10579.771, 240.078, 52621.424 20/06/05,05:38:30,04,08,1, 11.8,1,1, 7.446, 10579.780, 240.103, 52621.474 20/06/05,05:38:30,05,08,1, 11.8,1,1, 7.446, 10579.758, 240.081, 52621.438 20/06/05,05:38:30,06,08,1, 11.8,1,1, 7.446, 10579.749, 240.059, 52621.423 20/06/05,05:38:30,07,08,1, 11.8,1,1, 7.446, 10579.764, 240.068, 52621.398 20/06/05,05:38:30,08,08,1, 11.8,1,1, 7.446, 10579.751, 240.068, 52621.433 20/06/05,05:38:30,09,08,1, 11.8,1,1, 7.446, 10579.746, 240.057, 52621.390 20/06/05,05:38:30,10,08,1, 11.8,1,1, 7.446, 10579.753, 240.051, 52621.419 20/06/05,05:38:30,11,08,1, 11.8,1,1, 7.446, 10579.754, 240.048, 52621.408 20/06/05,05:38:30,12,08,1, 11.8,1,1, 7.446, 10579.753, 240.053, 52621.390 20/06/05,05:38:30,13,08,1, 11.8,1,1, 7.446, 10579.749, 240.060, 52621.401 20/06/05,05:38:30,14,08,1, 11.8,1,1, 7.446, 10579.732, 240.062, 52621.391 20/06/05,05:38:30,15,08,1, 11.8,1,1, 7.446, 10579.715, 240.032, 52621.400 20/06/05,05:38:30,16,08,1, 11.8,1,1, 7.446, 10579.739, 240.028, 52621.378 20/06/05,05:38:30,17,08,1, 11.8,1,1, 7.446, 10579.730, 240.054, 52621.401 20/06/05,05:38:30,18,08,1, 11.8,1,1, 7.446, 10579.708, 240.062, 52621.372 20/06/05,05:38:30,19,08,1, 11.8,1,1, 7.446, 10579.725, 240.034, 52621.404 20/06/05,05:38:31,00,08,1, 11.9,1,1, 7.444, 10579.706, 240.005, 52621.394 20/06/05,05:38:31,01,08,1, 11.9,1,1, 7.444, 10579.738, 240.028, 52621.405 20/06/05,05:38:31,02,08,1, 11.9,1,1, 7.444, 10579.724, 240.029, 52621.368 20/06/05,05:38:31,03,08,1, 11.9,1,1, 7.444, 10579.720, 240.044, 52621.422 20/06/05,05:38:31,04,08,1, 11.9,1,1, 7.444, 10579.713, 240.004, 52621.280 20/06/05,05:38:31,05,08,1, 11.9,1,1, 7.444, 10579.723, 240.010, 52621.445 20/06/05,05:38:31,06,08,1, 11.9,1,1, 7.444, 10579.729, 240.000, 52621.384 20/06/05,05:38:31,07,08,1, 11.9,1,1, 7.444, 10579.711, 240.008, 52621.419 20/06/05,05:38:31,08,08,1, 11.9,1,1, 7.444, 10579.707, 239.993, 52621.376 20/06/05,05:38:31,09,08,1, 11.9,1,1, 7.444, 10579.674, 240.003, 52621.499 20/06/05,05:38:31,10,08,1, 11.9,1,1, 7.444, 10579.737, 239.999, 52621.376 20/06/05,05:38:31,11,08,1, 11.9,1,1, 7.444, 10579.708, 239.984, 52621.368 20/06/05,05:38:31,12,08,1, 11.9,1,1, 7.444, 10579.713, 240.023, 52621.390 20/06/05,05:38:31,13,08,1, 11.9,1,1, 7.444, 10579.725, 239.996, 52621.399 20/06/05,05:38:31,14,08,1, 11.9,1,1, 7.444, 10579.710, 239.976, 52621.361 20/06/05,05:38:31,15,08,1, 11.9,1,1, 7.444, 10579.718, 239.999, 52621.399 20/06/05,05:38:31,16,08,1, 11.9,1,1, 7.444, 10579.738, 239.990, 52621.346 20/06/05,05:38:31,17,08,1, 11.9,1,1, 7.444, 10579.702, 239.995, 52621.388 20/06/05,05:38:31,18,08,1, 11.9,1,1, 7.444, 10579.707, 240.007, 52621.338 20/06/05,05:38:31,19,08,1, 11.9,1,1, 7.444, 10579.707, 240.005, 52621.394 20/06/05,05:38:32,00,08,1, 11.8,1,1, 7.446, 10579.690, 240.033, 52621.345 20/06/05,05:38:32,01,08,1, 11.8,1,1, 7.446, 10579.702, 239.995, 52621.379 20/06/05,05:38:32,02,08,1, 11.8,1,1, 7.446, 10579.685, 240.000, 52621.375 20/06/05,05:38:32,03,08,1, 11.8,1,1, 7.446, 10579.702, 240.006, 52621.393 20/06/05,05:38:32,04,08,1, 11.8,1,1, 7.446, 10579.676, 240.007, 52621.398 20/06/05,05:38:32,05,08,1, 11.8,1,1, 7.446, 10579.715, 240.004, 52621.396 20/06/05,05:38:32,06,08,1, 11.8,1,1, 7.446, 10579.697, 240.016, 52621.411 20/06/05,05:38:32,07,08,1, 11.8,1,1, 7.446, 10579.696, 239.996, 52621.391 20/06/05,05:38:32,08,08,1, 11.8,1,1, 7.446, 10579.706, 240.016, 52621.435 20/06/05,05:38:32,09,08,1, 11.8,1,1, 7.446, 10579.728, 240.017, 52621.398 20/06/05,05:38:32,10,08,1, 11.8,1,1, 7.446, 10579.693, 239.998, 52621.372 20/06/05,05:38:32,11,08,1, 11.8,1,1, 7.446, 10579.694, 239.997, 52621.412 20/06/05,05:38:32,12,08,1, 11.8,1,1, 7.446, 10579.690, 239.988, 52621.339 20/06/05,05:38:32,13,08,1, 11.8,1,1, 7.446, 10579.697, 240.015, 52621.387 20/06/05,05:38:32,14,08,1, 11.8,1,1, 7.446, 10579.701, 240.042, 52621.381 20/06/05,05:38:32,15,08,1, 11.8,1,1, 7.446, 10579.718, 240.027, 52621.427 20/06/05,05:38:32,16,08,1, 11.8,1,1, 7.446, 10579.725, 240.053, 52621.418 20/06/05,05:38:32,17,08,1, 11.8,1,1, 7.446, 10579.715, 240.044, 52621.414 20/06/05,05:38:32,18,08,1, 11.8,1,1, 7.446, 10579.681, 240.010, 52621.357 20/06/05,05:38:32,19,08,1, 11.8,1,1, 7.446, 10579.693, 240.033, 52621.345 20/06/05,05:38:33,00,08,1, 11.9,1,1, 7.443, 10579.656, 239.975, 52621.351 20/06/05,05:38:33,01,08,1, 11.9,1,1, 7.443, 10579.705, 239.999, 52621.363 20/06/05,05:38:33,02,08,1, 11.9,1,1, 7.443, 10579.692, 240.042, 52621.342 20/06/05,05:38:33,03,08,1, 11.9,1,1, 7.443, 10579.693, 240.039, 52621.404 20/06/05,05:38:33,04,08,1, 11.9,1,1, 7.443, 10579.685, 240.048, 52621.349 20/06/05,05:38:33,05,08,1, 11.9,1,1, 7.443, 10579.683, 240.048, 52621.375 20/06/05,05:38:33,06,08,1, 11.9,1,1, 7.443, 10579.697, 240.036, 52621.347 20/06/05,05:38:33,07,08,1, 11.9,1,1, 7.443, 10579.695, 240.028, 52621.361 20/06/05,05:38:33,08,08,1, 11.9,1,1, 7.443, 10579.697, 240.005, 52621.366 20/06/05,05:38:33,09,08,1, 11.9,1,1, 7.443, 10579.679, 240.057, 52621.375 20/06/05,05:38:33,10,08,1, 11.9,1,1, 7.443, 10579.710, 240.009, 52621.346 20/06/05,05:38:33,11,08,1, 11.9,1,1, 7.443, 10579.692, 240.015, 52621.365 20/06/05,05:38:33,12,08,1, 11.9,1,1, 7.443, 10579.669, 239.978, 52621.307 20/06/05,05:38:33,13,08,1, 11.9,1,1, 7.443, 10579.635, 239.991, 52621.475 20/06/05,05:38:33,14,08,1, 11.9,1,1, 7.443, 10579.704, 240.018, 52621.367 20/06/05,05:38:33,15,08,1, 11.9,1,1, 7.443, 10579.679, 239.990, 52621.379 20/06/05,05:38:33,16,08,1, 11.9,1,1, 7.443, 10579.687, 239.982, 52621.369 20/06/05,05:38:33,17,08,1, 11.9,1,1, 7.443, 10579.674, 239.986, 52621.375 20/06/05,05:38:33,18,08,1, 11.9,1,1, 7.443, 10579.683, 239.973, 52621.363 20/06/05,05:38:33,19,08,1, 11.9,1,1, 7.443, 10579.659, 239.975, 52621.351 20/06/05,05:38:34,00,08,1, 11.9,1,1, 7.442, 10579.648, 239.937, 52621.350 20/06/05,05:38:34,01,08,1, 11.9,1,1, 7.442, 10579.660, 239.954, 52621.341 20/06/05,05:38:34,02,08,1, 11.9,1,1, 7.442, 10579.656, 239.958, 52621.348 20/06/05,05:38:34,03,08,1, 11.9,1,1, 7.442, 10579.648, 239.958, 52621.359 20/06/05,05:38:34,04,08,1, 11.9,1,1, 7.442, 10579.643, 239.949, 52621.332 20/06/05,05:38:34,05,08,1, 11.9,1,1, 7.442, 10579.676, 239.935, 52621.386 20/06/05,05:38:34,06,08,1, 11.9,1,1, 7.442, 10579.666, 239.915, 52621.349 20/06/05,05:38:34,07,08,1, 11.9,1,1, 7.442, 10579.653, 239.947, 52621.381 20/06/05,05:38:34,08,08,1, 11.9,1,1, 7.442, 10579.673, 239.952, 52621.336 20/06/05,05:38:34,09,08,1, 11.9,1,1, 7.442, 10579.669, 239.951, 52621.356 20/06/05,05:38:34,10,08,1, 11.9,1,1, 7.442, 10579.674, 239.922, 52621.334 20/06/05,05:38:34,11,08,1, 11.9,1,1, 7.442, 10579.643, 239.920, 52621.342 20/06/05,05:38:34,12,08,1, 11.9,1,1, 7.442, 10579.656, 239.945, 52621.338 20/06/05,05:38:34,13,08,1, 11.9,1,1, 7.442, 10579.664, 239.951, 52621.376 20/06/05,05:38:34,14,08,1, 11.9,1,1, 7.442, 10579.652, 239.945, 52621.359 20/06/05,05:38:34,15,08,1, 11.9,1,1, 7.442, 10579.656, 239.966, 52621.359 20/06/05,05:38:34,16,08,1, 11.9,1,1, 7.442, 10579.658, 239.941, 52621.321 20/06/05,05:38:34,17,08,1, 11.9,1,1, 7.442, 10579.626, 239.954, 52621.362 20/06/05,05:38:34,18,08,1, 11.9,1,1, 7.442, 10579.647, 239.956, 52621.348 20/06/05,05:38:34,19,08,1, 11.9,1,1, 7.442, 10579.652, 239.937, 52621.350 20/06/05,05:38:35,00,08,1, 11.9,1,1, 7.443, 10579.640, 239.966, 52621.337 20/06/05,05:38:35,01,08,1, 11.9,1,1, 7.443, 10579.656, 239.975, 52621.417 20/06/05,05:38:35,02,08,1, 11.9,1,1, 7.443, 10579.665, 239.981, 52621.386 20/06/05,05:38:35,03,08,1, 11.9,1,1, 7.443, 10579.667, 239.969, 52621.401 20/06/05,05:38:35,04,08,1, 11.9,1,1, 7.443, 10579.667, 240.017, 52621.379 20/06/05,05:38:35,05,08,1, 11.9,1,1, 7.443, 10579.651, 239.994, 52621.400 20/06/05,05:38:35,06,08,1, 11.9,1,1, 7.443, 10579.655, 239.974, 52621.377 20/06/05,05:38:35,07,08,1, 11.9,1,1, 7.443, 10579.653, 239.960, 52621.395 20/06/05,05:38:35,08,08,1, 11.9,1,1, 7.443, 10579.655, 239.981, 52621.342 20/06/05,05:38:35,09,08,1, 11.9,1,1, 7.443, 10579.645, 240.008, 52621.408 20/06/05,05:38:35,10,08,1, 11.9,1,1, 7.443, 10579.661, 239.965, 52621.350 20/06/05,05:38:35,11,08,1, 11.9,1,1, 7.443, 10579.648, 239.969, 52621.358 20/06/05,05:38:35,12,08,1, 11.9,1,1, 7.443, 10579.654, 239.970, 52621.357 20/06/05,05:38:35,13,08,1, 11.9,1,1, 7.443, 10579.643, 239.992, 52621.371 20/06/05,05:38:35,14,08,1, 11.9,1,1, 7.443, 10579.652, 239.966, 52621.367 20/06/05,05:38:35,15,08,1, 11.9,1,1, 7.443, 10579.653, 239.980, 52621.353 20/06/05,05:38:35,16,08,1, 11.9,1,1, 7.443, 10579.668, 239.982, 52621.363 20/06/05,05:38:35,17,08,1, 11.9,1,1, 7.443, 10579.655, 239.982, 52621.346 20/06/05,05:38:35,18,08,1, 11.9,1,1, 7.443, 10579.680, 239.964, 52621.354 20/06/05,05:38:35,19,08,1, 11.9,1,1, 7.443, 10579.645, 239.966, 52621.337 20/06/05,05:38:36,00,08,1, 11.9,1,1, 7.445, 10579.598, 239.896, 52621.296 20/06/05,05:38:36,01,08,1, 11.9,1,1, 7.445, 10579.642, 239.947, 52621.356 20/06/05,05:38:36,02,08,1, 11.9,1,1, 7.445, 10579.647, 239.931, 52621.369 20/06/05,05:38:36,03,08,1, 11.9,1,1, 7.445, 10579.637, 239.954, 52621.323 20/06/05,05:38:36,04,08,1, 11.9,1,1, 7.445, 10579.618, 239.954, 52621.324 20/06/05,05:38:36,05,08,1, 11.9,1,1, 7.445, 10579.616, 239.922, 52621.326 20/06/05,05:38:36,06,08,1, 11.9,1,1, 7.445, 10579.624, 239.933, 52621.313 20/06/05,05:38:36,07,08,1, 11.9,1,1, 7.445, 10579.609, 239.931, 52621.320 20/06/05,05:38:36,08,08,1, 11.9,1,1, 7.445, 10579.614, 239.932, 52621.355 20/06/05,05:38:36,09,08,1, 11.9,1,1, 7.445, 10579.616, 239.953, 52621.354 20/06/05,05:38:36,10,08,1, 11.9,1,1, 7.445, 10579.634, 239.955, 52621.342 20/06/05,05:38:36,11,08,1, 11.9,1,1, 7.445, 10579.636, 239.952, 52621.367 20/06/05,05:38:36,12,08,1, 11.9,1,1, 7.445, 10579.631, 239.925, 52621.349 20/06/05,05:38:36,13,08,1, 11.9,1,1, 7.445, 10579.618, 239.909, 52621.339 20/06/05,05:38:36,14,08,1, 11.9,1,1, 7.445, 10579.623, 239.925, 52621.371 20/06/05,05:38:36,15,08,1, 11.9,1,1, 7.445, 10579.590, 239.931, 52621.344 20/06/05,05:38:36,16,08,1, 11.9,1,1, 7.445, 10579.606, 239.919, 52621.357 20/06/05,05:38:36,17,08,1, 11.9,1,1, 7.445, 10579.604, 239.908, 52621.368 20/06/05,05:38:36,18,08,1, 11.9,1,1, 7.445, 10579.597, 239.897, 52621.361 20/06/05,05:38:36,19,08,1, 11.9,1,1, 7.445, 10579.599, 239.896, 52621.296 20/06/05,05:38:37,00,08,1, 11.9,1,1, 7.448, 10579.598, 239.906, 52621.357 20/06/05,05:38:37,01,08,1, 11.9,1,1, 7.448, 10579.616, 239.881, 52621.303 20/06/05,05:38:37,02,08,1, 11.9,1,1, 7.448, 10579.637, 239.867, 52621.351 20/06/05,05:38:37,03,08,1, 11.9,1,1, 7.448, 10579.636, 239.914, 52621.324 20/06/05,05:38:37,04,08,1, 11.9,1,1, 7.448, 10579.608, 239.874, 52621.339 20/06/05,05:38:37,05,08,1, 11.9,1,1, 7.448, 10579.615, 239.897, 52621.366 20/06/05,05:38:37,06,08,1, 11.9,1,1, 7.448, 10579.618, 239.863, 52621.352 20/06/05,05:38:37,07,08,1, 11.9,1,1, 7.448, 10579.624, 239.866, 52621.326 20/06/05,05:38:37,08,08,1, 11.9,1,1, 7.448, 10579.624, 239.894, 52621.331 20/06/05,05:38:37,09,08,1, 11.9,1,1, 7.448, 10579.609, 239.921, 52621.319 20/06/05,05:38:37,10,08,1, 11.9,1,1, 7.448, 10579.620, 239.891, 52621.308 20/06/05,05:38:37,11,08,1, 11.9,1,1, 7.448, 10579.631, 239.892, 52621.361 20/06/05,05:38:37,12,08,1, 11.9,1,1, 7.448, 10579.621, 239.916, 52621.314 20/06/05,05:38:37,13,08,1, 11.9,1,1, 7.448, 10579.631, 239.925, 52621.346 20/06/05,05:38:37,14,08,1, 11.9,1,1, 7.448, 10579.603, 239.893, 52621.342 20/06/05,05:38:37,15,08,1, 11.9,1,1, 7.448, 10579.600, 239.925, 52621.343 20/06/05,05:38:37,16,08,1, 11.9,1,1, 7.448, 10579.614, 239.901, 52621.319 20/06/05,05:38:37,17,08,1, 11.9,1,1, 7.448, 10579.612, 239.906, 52621.341 20/06/05,05:38:37,18,08,1, 11.9,1,1, 7.448, 10579.590, 239.916, 52621.340 20/06/05,05:38:37,19,08,1, 11.9,1,1, 7.448, 10579.605, 239.906, 52621.357 20/06/05,05:38:38,00,08,1, 11.9,1,1, 7.443, 10579.598, 239.919, 52621.335 20/06/05,05:38:38,01,08,1, 11.9,1,1, 7.443, 10579.627, 239.919, 52621.326 20/06/05,05:38:38,02,08,1, 11.9,1,1, 7.443, 10579.622, 239.909, 52621.354 20/06/05,05:38:38,03,08,1, 11.9,1,1, 7.443, 10579.605, 239.921, 52621.363 20/06/05,05:38:38,04,08,1, 11.9,1,1, 7.443, 10579.606, 239.920, 52621.377 20/06/05,05:38:38,05,08,1, 11.9,1,1, 7.443, 10579.620, 239.935, 52621.373 20/06/05,05:38:38,06,08,1, 11.9,1,1, 7.443, 10579.609, 239.894, 52621.349 20/06/05,05:38:38,07,08,1, 11.9,1,1, 7.443, 10579.603, 239.917, 52621.345 20/06/05,05:38:38,08,08,1, 11.9,1,1, 7.443, 10579.593, 239.917, 52621.375 20/06/05,05:38:38,09,08,1, 11.9,1,1, 7.443, 10579.601, 239.897, 52621.356 20/06/05,05:38:38,10,08,1, 11.9,1,1, 7.443, 10579.602, 239.900, 52621.362 20/06/05,05:38:38,11,08,1, 11.9,1,1, 7.443, 10579.594, 239.912, 52621.380 20/06/05,05:38:38,12,08,1, 11.9,1,1, 7.443, 10579.566, 239.925, 52621.383 20/06/05,05:38:38,13,08,1, 11.9,1,1, 7.443, 10579.615, 239.928, 52621.360 20/06/05,05:38:38,14,08,1, 11.9,1,1, 7.443, 10579.576, 239.917, 52621.385 20/06/05,05:38:38,15,08,1, 11.9,1,1, 7.443, 10579.582, 239.920, 52621.356 20/06/05,05:38:38,16,08,1, 11.9,1,1, 7.443, 10579.583, 239.947, 52621.365 20/06/05,05:38:38,17,08,1, 11.9,1,1, 7.443, 10579.583, 239.921, 52621.373 20/06/05,05:38:38,18,08,1, 11.9,1,1, 7.443, 10579.585, 239.897, 52621.356 20/06/05,05:38:38,19,08,1, 11.9,1,1, 7.443, 10579.600, 239.919, 52621.335 20/06/05,05:38:39,00,08,1, 11.9,1,1, 7.446, 10579.548, 239.871, 52621.350 20/06/05,05:38:39,01,08,1, 11.9,1,1, 7.446, 10579.572, 239.905, 52621.350 20/06/05,05:38:39,02,08,1, 11.9,1,1, 7.446, 10579.577, 239.927, 52621.376 20/06/05,05:38:39,03,08,1, 11.9,1,1, 7.446, 10579.595, 239.910, 52621.232 20/06/05,05:38:39,04,08,1, 11.9,1,1, 7.446, 10579.584, 239.881, 52621.411 20/06/05,05:38:39,05,08,1, 11.9,1,1, 7.446, 10579.592, 239.888, 52621.340 20/06/05,05:38:39,06,08,1, 11.9,1,1, 7.446, 10579.545, 239.887, 52621.372 20/06/05,05:38:39,07,08,1, 11.9,1,1, 7.446, 10579.553, 239.872, 52621.317 20/06/05,05:38:39,08,08,1, 11.9,1,1, 7.446, 10579.563, 239.880, 52621.522 20/06/05,05:38:39,09,08,1, 11.9,1,1, 7.446, 10579.578, 239.881, 52621.353 20/06/05,05:38:39,10,08,1, 11.9,1,1, 7.446, 10579.595, 239.851, 52621.333 20/06/05,05:38:39,11,08,1, 11.9,1,1, 7.446, 10579.576, 239.878, 52621.350 20/06/05,05:38:39,12,08,1, 11.9,1,1, 7.446, 10579.565, 239.850, 52621.340 20/06/05,05:38:39,13,08,1, 11.9,1,1, 7.446, 10579.554, 239.850, 52621.374 20/06/05,05:38:39,14,08,1, 11.9,1,1, 7.446, 10579.559, 239.844, 52621.325 20/06/05,05:38:39,15,08,1, 11.9,1,1, 7.446, 10579.567, 239.827, 52621.322 20/06/05,05:38:39,16,08,1, 11.9,1,1, 7.446, 10579.570, 239.838, 52621.386 20/06/05,05:38:39,17,08,1, 11.9,1,1, 7.446, 10579.590, 239.838, 52621.309 20/06/05,05:38:39,18,08,1, 11.9,1,1, 7.446, 10579.590, 239.834, 52621.351 20/06/05,05:38:39,19,08,1, 11.9,1,1, 7.446, 10579.548, 239.871, 52621.350 20/06/05,05:38:40,00,08,1, 11.9,1,1, 7.450, 10579.565, 239.903, 52621.325 20/06/05,05:38:40,01,08,1, 11.9,1,1, 7.450, 10579.557, 239.817, 52621.341 20/06/05,05:38:40,02,08,1, 11.9,1,1, 7.450, 10579.563, 239.831, 52621.367 20/06/05,05:38:40,03,08,1, 11.9,1,1, 7.450, 10579.550, 239.833, 52621.366 20/06/05,05:38:40,04,08,1, 11.9,1,1, 7.450, 10579.542, 239.853, 52621.342 20/06/05,05:38:40,05,08,1, 11.9,1,1, 7.450, 10579.570, 239.866, 52621.371 20/06/05,05:38:40,06,08,1, 11.9,1,1, 7.450, 10579.576, 239.850, 52621.322 20/06/05,05:38:40,07,08,1, 11.9,1,1, 7.450, 10579.559, 239.862, 52621.332 20/06/05,05:38:40,08,08,1, 11.9,1,1, 7.450, 10579.575, 239.866, 52621.345 20/06/05,05:38:40,09,08,1, 11.9,1,1, 7.450, 10579.581, 239.863, 52621.345 20/06/05,05:38:40,10,08,1, 11.9,1,1, 7.450, 10579.555, 239.874, 52621.337 20/06/05,05:38:40,11,08,1, 11.9,1,1, 7.450, 10579.551, 239.864, 52621.369 20/06/05,05:38:40,12,08,1, 11.9,1,1, 7.450, 10579.566, 239.841, 52621.383 20/06/05,05:38:40,13,08,1, 11.9,1,1, 7.450, 10579.599, 239.857, 52621.344 20/06/05,05:38:40,14,08,1, 11.9,1,1, 7.450, 10579.585, 239.855, 52621.369 20/06/05,05:38:40,15,08,1, 11.9,1,1, 7.450, 10579.577, 239.893, 52621.354 20/06/05,05:38:40,16,08,1, 11.9,1,1, 7.450, 10579.573, 239.875, 52621.359 20/06/05,05:38:40,17,08,1, 11.9,1,1, 7.450, 10579.579, 239.876, 52621.349 20/06/05,05:38:40,18,08,1, 11.9,1,1, 7.450, 10579.566, 239.896, 52621.343 20/06/05,05:38:40,19,08,1, 11.9,1,1, 7.450, 10579.569, 239.903, 52621.325 20/06/05,05:38:41,00,08,1, 11.9,1,1, 7.448, 10579.540, 239.851, 52621.315 20/06/05,05:38:41,01,08,1, 11.9,1,1, 7.448, 10579.565, 239.890, 52621.348 20/06/05,05:38:41,02,08,1, 11.9,1,1, 7.448, 10579.573, 239.882, 52621.391 20/06/05,05:38:41,03,08,1, 11.9,1,1, 7.448, 10579.546, 239.866, 52621.366 20/06/05,05:38:41,04,08,1, 11.9,1,1, 7.448, 10579.561, 239.900, 52621.375 20/06/05,05:38:41,05,08,1, 11.9,1,1, 7.448, 10579.540, 239.888, 52621.373 20/06/05,05:38:41,06,08,1, 11.9,1,1, 7.448, 10579.535, 239.869, 52621.398 20/06/05,05:38:41,07,08,1, 11.9,1,1, 7.448, 10579.528, 239.868, 52621.361 20/06/05,05:38:41,08,08,1, 11.9,1,1, 7.448, 10579.541, 239.863, 52621.354 20/06/05,05:38:41,09,08,1, 11.9,1,1, 7.448, 10579.533, 239.861, 52621.358 20/06/05,05:38:41,10,08,1, 11.9,1,1, 7.448, 10579.569, 239.887, 52621.376 20/06/05,05:38:41,11,08,1, 11.9,1,1, 7.448, 10579.546, 239.869, 52621.328 20/06/05,05:38:41,12,08,1, 11.9,1,1, 7.448, 10579.551, 239.892, 52621.359 20/06/05,05:38:41,13,08,1, 11.9,1,1, 7.448, 10579.520, 239.855, 52621.316 20/06/05,05:38:41,14,08,1, 11.9,1,1, 7.448, 10579.541, 239.903, 52621.345 20/06/05,05:38:41,15,08,1, 11.9,1,1, 7.448, 10579.526, 239.868, 52621.345 20/06/05,05:38:41,16,08,1, 11.9,1,1, 7.448, 10579.558, 239.860, 52621.319 20/06/05,05:38:41,17,08,1, 11.9,1,1, 7.448, 10579.562, 239.857, 52621.326 20/06/05,05:38:41,18,08,1, 11.9,1,1, 7.448, 10579.549, 239.827, 52621.350 20/06/05,05:38:41,19,08,1, 11.9,1,1, 7.448, 10579.545, 239.851, 52621.315 20/06/05,05:38:42,00,08,1, 11.9,1,1, 7.445, 10579.498, 239.794, 52621.344 20/06/05,05:38:42,01,08,1, 11.9,1,1, 7.445, 10579.513, 239.857, 52621.385 20/06/05,05:38:42,02,08,1, 11.9,1,1, 7.445, 10579.527, 239.832, 52621.337 20/06/05,05:38:42,03,08,1, 11.9,1,1, 7.445, 10579.534, 239.867, 52621.356 20/06/05,05:38:42,04,08,1, 11.9,1,1, 7.445, 10579.512, 239.823, 52621.335 20/06/05,05:38:42,05,08,1, 11.9,1,1, 7.445, 10579.528, 239.812, 52621.308 20/06/05,05:38:42,06,08,1, 11.9,1,1, 7.445, 10579.550, 239.837, 52621.330 20/06/05,05:38:42,07,08,1, 11.9,1,1, 7.445, 10579.500, 239.829, 52621.326 20/06/05,05:38:42,08,08,1, 11.9,1,1, 7.445, 10579.505, 239.817, 52621.326 20/06/05,05:38:42,09,08,1, 11.9,1,1, 7.445, 10579.526, 239.818, 52621.316 20/06/05,05:38:42,10,08,1, 11.9,1,1, 7.445, 10579.528, 239.812, 52621.329 20/06/05,05:38:42,11,08,1, 11.9,1,1, 7.445, 10579.518, 239.815, 52621.341 20/06/05,05:38:42,12,08,1, 11.9,1,1, 7.445, 10579.511, 239.821, 52621.327 20/06/05,05:38:42,13,08,1, 11.9,1,1, 7.445, 10579.505, 239.787, 52621.332 20/06/05,05:38:42,14,08,1, 11.9,1,1, 7.445, 10579.508, 239.824, 52621.357 20/06/05,05:38:42,15,08,1, 11.9,1,1, 7.445, 10579.513, 239.813, 52621.333 20/06/05,05:38:42,16,08,1, 11.9,1,1, 7.445, 10579.543, 239.830, 52621.319 20/06/05,05:38:42,17,08,1, 11.9,1,1, 7.445, 10579.531, 239.800, 52621.334 20/06/05,05:38:42,18,08,1, 11.9,1,1, 7.445, 10579.547, 239.804, 52621.338 20/06/05,05:38:42,19,08,1, 11.9,1,1, 7.445, 10579.499, 239.794, 52621.344 20/06/05,05:38:43,00,08,1, 11.8,1,1, 7.445, 10579.473, 239.820, 52621.388 20/06/05,05:38:43,01,08,1, 11.8,1,1, 7.445, 10579.527, 239.776, 52621.321 20/06/05,05:38:43,02,08,1, 11.8,1,1, 7.445, 10579.512, 239.789, 52621.358 20/06/05,05:38:43,03,08,1, 11.8,1,1, 7.445, 10579.527, 239.791, 52621.320 20/06/05,05:38:43,04,08,1, 11.8,1,1, 7.445, 10579.536, 239.809, 52621.334 20/06/05,05:38:43,05,08,1, 11.8,1,1, 7.445, 10579.525, 239.833, 52621.332 20/06/05,05:38:43,06,08,1, 11.8,1,1, 7.445, 10579.498, 239.805, 52621.342 20/06/05,05:38:43,07,08,1, 11.8,1,1, 7.445, 10579.508, 239.788, 52621.321 20/06/05,05:38:43,08,08,1, 11.8,1,1, 7.445, 10579.510, 239.813, 52621.348 20/06/05,05:38:43,09,08,1, 11.8,1,1, 7.445, 10579.504, 239.789, 52621.338 20/06/05,05:38:43,10,08,1, 11.8,1,1, 7.445, 10579.506, 239.806, 52621.309 20/06/05,05:38:43,11,08,1, 11.8,1,1, 7.445, 10579.500, 239.791, 52621.292 20/06/05,05:38:43,12,08,1, 11.8,1,1, 7.445, 10579.519, 239.815, 52621.321 20/06/05,05:38:43,13,08,1, 11.8,1,1, 7.445, 10579.502, 239.799, 52621.304 20/06/05,05:38:43,14,08,1, 11.8,1,1, 7.445, 10579.514, 239.827, 52621.309 20/06/05,05:38:43,15,08,1, 11.8,1,1, 7.445, 10579.500, 239.826, 52621.362 20/06/05,05:38:43,16,08,1, 11.8,1,1, 7.445, 10579.501, 239.815, 52621.353 20/06/05,05:38:43,17,08,1, 11.8,1,1, 7.445, 10579.511, 239.826, 52621.395 20/06/05,05:38:43,18,08,1, 11.8,1,1, 7.445, 10579.511, 239.825, 52621.376 20/06/05,05:38:43,19,08,1, 11.8,1,1, 7.445, 10579.479, 239.820, 52621.388 20/06/05,05:38:44,00,08,1, 11.9,1,1, 7.446, 10579.473, 239.785, 52621.336 20/06/05,05:38:44,01,08,1, 11.9,1,1, 7.446, 10579.488, 239.821, 52621.350 20/06/05,05:38:44,02,08,1, 11.9,1,1, 7.446, 10579.498, 239.810, 52621.355 20/06/05,05:38:44,03,08,1, 11.9,1,1, 7.446, 10579.492, 239.852, 52621.359 20/06/05,05:38:44,04,08,1, 11.9,1,1, 7.446, 10579.457, 239.834, 52621.365 20/06/05,05:38:44,05,08,1, 11.9,1,1, 7.446, 10579.481, 239.812, 52621.374 20/06/05,05:38:44,06,08,1, 11.9,1,1, 7.446, 10579.493, 239.806, 52621.249 20/06/05,05:38:44,07,08,1, 11.9,1,1, 7.446, 10579.484, 239.797, 52621.366 20/06/05,05:38:44,08,08,1, 11.9,1,1, 7.446, 10579.474, 239.812, 52621.304 20/06/05,05:38:44,09,08,1, 11.9,1,1, 7.446, 10579.440, 239.803, 52621.380 20/06/05,05:38:44,10,08,1, 11.9,1,1, 7.446, 10579.445, 239.813, 52621.376 20/06/05,05:38:44,11,08,1, 11.9,1,1, 7.446, 10579.445, 239.820, 52621.381 20/06/05,05:38:44,12,08,1, 11.9,1,1, 7.446, 10579.456, 239.788, 52621.353 20/06/05,05:38:44,13,08,1, 11.9,1,1, 7.446, 10579.460, 239.796, 52621.331 20/06/05,05:38:44,14,08,1, 11.9,1,1, 7.446, 10579.468, 239.785, 52621.336 20/06/05,05:38:44,15,08,1, 11.9,1,1, 7.446, 10579.472, 239.783, 52621.309 20/06/05,05:38:44,16,08,1, 11.9,1,1, 7.446, 10579.466, 239.818, 52621.336 20/06/05,05:38:44,17,08,1, 11.9,1,1, 7.446, 10579.446, 239.785, 52621.325 20/06/05,05:38:44,18,08,1, 11.9,1,1, 7.446, 10579.468, 239.786, 52621.349 20/06/05,05:38:44,19,08,1, 11.9,1,1, 7.446, 10579.473, 239.785, 52621.336 20/06/05,05:38:45,00,08,1, 11.9,1,1, 7.447, 10579.431, 239.759, 52621.285 20/06/05,05:38:45,01,08,1, 11.9,1,1, 7.447, 10579.451, 239.800, 52621.340 20/06/05,05:38:45,02,08,1, 11.9,1,1, 7.447, 10579.456, 239.761, 52621.333 20/06/05,05:38:45,03,08,1, 11.9,1,1, 7.447, 10579.451, 239.808, 52621.357 20/06/05,05:38:45,04,08,1, 11.9,1,1, 7.447, 10579.486, 239.805, 52621.341 20/06/05,05:38:45,05,08,1, 11.9,1,1, 7.447, 10579.460, 239.770, 52621.296 20/06/05,05:38:45,06,08,1, 11.9,1,1, 7.447, 10579.447, 239.774, 52621.314 20/06/05,05:38:45,07,08,1, 11.9,1,1, 7.447, 10579.453, 239.767, 52621.281 20/06/05,05:38:45,08,08,1, 11.9,1,1, 7.447, 10579.426, 239.776, 52621.316 20/06/05,05:38:45,09,08,1, 11.9,1,1, 7.447, 10579.443, 239.752, 52621.323 20/06/05,05:38:45,10,08,1, 11.9,1,1, 7.447, 10579.443, 239.769, 52621.276 20/06/05,05:38:45,11,08,1, 11.9,1,1, 7.447, 10579.436, 239.766, 52621.285 20/06/05,05:38:45,12,08,1, 11.9,1,1, 7.447, 10579.443, 239.776, 52621.329 20/06/05,05:38:45,13,08,1, 11.9,1,1, 7.447, 10579.443, 239.780, 52621.332 20/06/05,05:38:45,14,08,1, 11.9,1,1, 7.447, 10579.443, 239.761, 52621.330 20/06/05,05:38:45,15,08,1, 11.9,1,1, 7.447, 10579.444, 239.776, 52621.263 20/06/05,05:38:45,16,08,1, 11.9,1,1, 7.447, 10579.446, 239.774, 52621.342 20/06/05,05:38:45,17,08,1, 11.9,1,1, 7.447, 10579.432, 239.775, 52621.281 20/06/05,05:38:45,18,08,1, 11.9,1,1, 7.447, 10579.435, 239.787, 52621.311 20/06/05,05:38:45,19,08,1, 11.9,1,1, 7.447, 10579.435, 239.759, 52621.285 20/06/05,05:38:46,00,08,1, 11.9,1,1, 7.448, 10579.414, 239.757, 52621.356 20/06/05,05:38:46,01,08,1, 11.9,1,1, 7.448, 10579.428, 239.770, 52621.291 20/06/05,05:38:46,02,08,1, 11.9,1,1, 7.448, 10579.436, 239.771, 52621.311 20/06/05,05:38:46,03,08,1, 11.9,1,1, 7.448, 10579.433, 239.761, 52621.314 20/06/05,05:38:46,04,08,1, 11.9,1,1, 7.448, 10579.441, 239.762, 52621.307 20/06/05,05:38:46,05,08,1, 11.9,1,1, 7.448, 10579.434, 239.755, 52621.291 20/06/05,05:38:46,06,08,1, 11.9,1,1, 7.448, 10579.418, 239.779, 52621.274 20/06/05,05:38:46,07,08,1, 11.9,1,1, 7.448, 10579.426, 239.769, 52621.289 20/06/05,05:38:46,08,08,1, 11.9,1,1, 7.448, 10579.426, 239.755, 52621.293 20/06/05,05:38:46,09,08,1, 11.9,1,1, 7.448, 10579.430, 239.759, 52621.287 20/06/05,05:38:46,10,08,1, 11.9,1,1, 7.448, 10579.437, 239.743, 52621.295 20/06/05,05:38:46,11,08,1, 11.9,1,1, 7.448, 10579.412, 239.729, 52621.321 20/06/05,05:38:46,12,08,1, 11.9,1,1, 7.448, 10579.440, 239.757, 52621.294 20/06/05,05:38:46,13,08,1, 11.9,1,1, 7.448, 10579.417, 239.752, 52621.253 20/06/05,05:38:46,14,08,1, 11.9,1,1, 7.448, 10579.406, 239.764, 52621.304 20/06/05,05:38:46,15,08,1, 11.9,1,1, 7.448, 10579.450, 239.744, 52621.292 20/06/05,05:38:46,16,08,1, 11.9,1,1, 7.448, 10579.417, 239.772, 52621.292 20/06/05,05:38:46,17,08,1, 11.9,1,1, 7.448, 10579.424, 239.754, 52621.333 20/06/05,05:38:46,18,08,1, 11.9,1,1, 7.448, 10579.414, 239.742, 52621.327 20/06/05,05:38:46,19,08,1, 11.9,1,1, 7.448, 10579.422, 239.757, 52621.356 20/06/05,05:38:47,00,07,1, 11.9,1,1, 7.445, 10579.398, 239.733, 52621.279 20/06/05,05:38:47,01,07,1, 11.9,1,1, 7.445, 10579.396, 239.761, 52621.307 20/06/05,05:38:47,02,07,1, 11.9,1,1, 7.445, 10579.438, 239.733, 52621.304 20/06/05,05:38:47,03,07,1, 11.9,1,1, 7.445, 10579.407, 239.710, 52621.335 20/06/05,05:38:47,04,07,1, 11.9,1,1, 7.445, 10579.422, 239.719, 52621.260 20/06/05,05:38:47,05,07,1, 11.9,1,1, 7.445, 10579.431, 239.724, 52621.270 20/06/05,05:38:47,06,07,1, 11.9,1,1, 7.445, 10579.418, 239.758, 52621.328 20/06/05,05:38:47,07,07,1, 11.9,1,1, 7.445, 10579.426, 239.738, 52621.320 20/06/05,05:38:47,08,07,1, 11.9,1,1, 7.445, 10579.434, 239.713, 52621.271 20/06/05,05:38:47,09,07,1, 11.9,1,1, 7.445, 10579.405, 239.740, 52621.270 20/06/05,05:38:47,10,07,1, 11.9,1,1, 7.445, 10579.400, 239.750, 52621.289 20/06/05,05:38:47,11,07,1, 11.9,1,1, 7.445, 10579.415, 239.723, 52621.300 20/06/05,05:38:47,12,07,1, 11.9,1,1, 7.445, 10579.410, 239.763, 52621.249 20/06/05,05:38:47,13,07,1, 11.9,1,1, 7.445, 10579.432, 239.751, 52621.262 20/06/05,05:38:47,14,07,1, 11.9,1,1, 7.445, 10579.397, 239.762, 52621.262 20/06/05,05:38:47,15,07,1, 11.9,1,1, 7.445, 10579.396, 239.744, 52621.284 20/06/05,05:38:47,16,07,1, 11.9,1,1, 7.445, 10579.421, 239.758, 52621.261 20/06/05,05:38:47,17,07,1, 11.9,1,1, 7.445, 10579.395, 239.769, 52621.248 20/06/05,05:38:47,18,07,1, 11.9,1,1, 7.445, 10579.384, 239.757, 52621.302 20/06/05,05:38:47,19,07,1, 11.9,1,1, 7.445, 10579.398, 239.733, 52621.279 20/06/05,05:38:48,00,07,1, 11.9,1,1, 7.446, 10579.364, 239.703, 52621.275 20/06/05,05:38:48,01,07,1, 11.9,1,1, 7.446, 10579.392, 239.727, 52621.304 20/06/05,05:38:48,02,07,1, 11.9,1,1, 7.446, 10579.398, 239.741, 52621.275 20/06/05,05:38:48,03,07,1, 11.9,1,1, 7.446, 10579.392, 239.731, 52621.269 20/06/05,05:38:48,04,07,1, 11.9,1,1, 7.446, 10579.391, 239.729, 52621.279 20/06/05,05:38:48,05,07,1, 11.9,1,1, 7.446, 10579.412, 239.718, 52621.275 20/06/05,05:38:48,06,07,1, 11.9,1,1, 7.446, 10579.395, 239.712, 52621.259 20/06/05,05:38:48,07,07,1, 11.9,1,1, 7.446, 10579.388, 239.737, 52621.307 20/06/05,05:38:48,08,07,1, 11.9,1,1, 7.446, 10579.388, 239.715, 52621.289 20/06/05,05:38:48,09,07,1, 11.9,1,1, 7.446, 10579.379, 239.705, 52621.282 20/06/05,05:38:48,10,07,1, 11.9,1,1, 7.446, 10579.367, 239.740, 52621.293 20/06/05,05:38:48,11,07,1, 11.9,1,1, 7.446, 10579.399, 239.712, 52621.250 20/06/05,05:38:48,12,07,1, 11.9,1,1, 7.446, 10579.361, 239.720, 52621.309 20/06/05,05:38:48,13,07,1, 11.9,1,1, 7.446, 10579.351, 239.706, 52621.237 20/06/05,05:38:48,14,07,1, 11.9,1,1, 7.446, 10579.378, 239.706, 52621.291 20/06/05,05:38:48,15,07,1, 11.9,1,1, 7.446, 10579.374, 239.709, 52621.242 20/06/05,05:38:48,16,07,1, 11.9,1,1, 7.446, 10579.359, 239.710, 52621.293 20/06/05,05:38:48,17,07,1, 11.9,1,1, 7.446, 10579.370, 239.714, 52621.286 20/06/05,05:38:48,18,07,1, 11.9,1,1, 7.446, 10579.371, 239.679, 52621.285 20/06/05,05:38:48,19,07,1, 11.9,1,1, 7.446, 10579.370, 239.703, 52621.275 20/06/05,05:38:49,00,07,1, 11.9,1,1, 7.448, 10579.348, 239.664, 52621.262 20/06/05,05:38:49,01,07,1, 11.9,1,1, 7.448, 10579.361, 239.685, 52621.278 20/06/05,05:38:49,02,07,1, 11.9,1,1, 7.448, 10579.355, 239.686, 52621.263 20/06/05,05:38:49,03,07,1, 11.9,1,1, 7.448, 10579.334, 239.686, 52621.275 20/06/05,05:38:49,04,07,1, 11.9,1,1, 7.448, 10579.386, 239.700, 52621.330 20/06/05,05:38:49,05,07,1, 11.9,1,1, 7.448, 10579.377, 239.671, 52621.273 20/06/05,05:38:49,06,07,1, 11.9,1,1, 7.448, 10579.339, 239.686, 52621.279 20/06/05,05:38:49,07,07,1, 11.9,1,1, 7.448, 10579.373, 239.708, 52621.286 20/06/05,05:38:49,08,07,1, 11.9,1,1, 7.448, 10579.343, 239.708, 52621.292 20/06/05,05:38:49,09,07,1, 11.9,1,1, 7.448, 10579.323, 239.686, 52621.282 20/06/05,05:38:49,10,07,1, 11.9,1,1, 7.448, 10579.350, 239.684, 52621.231 20/06/05,05:38:49,11,07,1, 11.9,1,1, 7.448, 10579.351, 239.682, 52621.315 20/06/05,05:38:49,12,07,1, 11.9,1,1, 7.448, 10579.334, 239.695, 52621.275 20/06/05,05:38:49,13,07,1, 11.9,1,1, 7.448, 10579.363, 239.706, 52621.277 20/06/05,05:38:49,14,07,1, 11.9,1,1, 7.448, 10579.380, 239.669, 52621.292 20/06/05,05:38:49,15,07,1, 11.9,1,1, 7.448, 10579.345, 239.698, 52621.294 20/06/05,05:38:49,16,07,1, 11.9,1,1, 7.448, 10579.364, 239.697, 52621.258 20/06/05,05:38:49,17,07,1, 11.9,1,1, 7.448, 10579.359, 239.677, 52621.239 20/06/05,05:38:49,18,07,1, 11.9,1,1, 7.448, 10579.353, 239.694, 52621.283 20/06/05,05:38:49,19,07,1, 11.9,1,1, 7.448, 10579.352, 239.664, 52621.262 20/06/05,05:38:50,00,07,1, 11.9,1,1, 7.447, 10579.323, 239.690, 52621.263 20/06/05,05:38:50,01,07,1, 11.9,1,1, 7.447, 10579.354, 239.707, 52621.275 20/06/05,05:38:50,02,07,1, 11.9,1,1, 7.447, 10579.316, 239.696, 52621.275 20/06/05,05:38:50,03,07,1, 11.9,1,1, 7.447, 10579.343, 239.690, 52621.283 20/06/05,05:38:50,04,07,1, 11.9,1,1, 7.447, 10579.354, 239.684, 52621.284 20/06/05,05:38:50,05,07,1, 11.9,1,1, 7.447, 10579.351, 239.677, 52621.288 20/06/05,05:38:50,06,07,1, 11.9,1,1, 7.447, 10579.338, 239.694, 52621.245 20/06/05,05:38:50,07,07,1, 11.9,1,1, 7.447, 10579.317, 239.704, 52621.282 20/06/05,05:38:50,08,07,1, 11.9,1,1, 7.447, 10579.356, 239.697, 52621.264 20/06/05,05:38:50,09,07,1, 11.9,1,1, 7.447, 10579.352, 239.678, 52621.259 20/06/05,05:38:50,10,07,1, 11.9,1,1, 7.447, 10579.323, 239.659, 52621.236 20/06/05,05:38:50,11,07,1, 11.9,1,1, 7.447, 10579.354, 239.686, 52621.239 20/06/05,05:38:50,12,07,1, 11.9,1,1, 7.447, 10579.342, 239.697, 52621.295 20/06/05,05:38:50,13,07,1, 11.9,1,1, 7.447, 10579.341, 239.669, 52621.257 20/06/05,05:38:50,14,07,1, 11.9,1,1, 7.447, 10579.332, 239.678, 52621.249 20/06/05,05:38:50,15,07,1, 11.9,1,1, 7.447, 10579.335, 239.662, 52621.295 20/06/05,05:38:50,16,07,1, 11.9,1,1, 7.447, 10579.351, 239.687, 52621.264 20/06/05,05:38:50,17,07,1, 11.9,1,1, 7.447, 10579.345, 239.673, 52621.304 20/06/05,05:38:50,18,07,1, 11.9,1,1, 7.447, 10579.342, 239.669, 52621.238 20/06/05,05:38:50,19,07,1, 11.9,1,1, 7.447, 10579.324, 239.690, 52621.263 20/06/05,05:38:51,00,06,1, 11.8,1,1, 7.446, 10579.298, 239.645, 52621.250 20/06/05,05:38:51,01,06,1, 11.8,1,1, 7.446, 10579.328, 239.685, 52621.282 20/06/05,05:38:51,02,06,1, 11.8,1,1, 7.446, 10579.319, 239.677, 52621.282 20/06/05,05:38:51,03,06,1, 11.8,1,1, 7.446, 10579.302, 239.638, 52621.265 20/06/05,05:38:51,04,06,1, 11.8,1,1, 7.446, 10579.321, 239.654, 52621.285 20/06/05,05:38:51,05,06,1, 11.8,1,1, 7.446, 10579.341, 239.666, 52621.318 20/06/05,05:38:51,06,06,1, 11.8,1,1, 7.446, 10579.308, 239.651, 52621.234 20/06/05,05:38:51,07,06,1, 11.8,1,1, 7.446, 10579.320, 239.648, 52621.287 20/06/05,05:38:51,08,06,1, 11.8,1,1, 7.446, 10579.316, 239.666, 52621.301 20/06/05,05:38:51,09,06,1, 11.8,1,1, 7.446, 10579.297, 239.651, 52621.273 20/06/05,05:38:51,10,06,1, 11.8,1,1, 7.446, 10579.301, 239.648, 52621.275 20/06/05,05:38:51,11,06,1, 11.8,1,1, 7.446, 10579.310, 239.647, 52621.258 20/06/05,05:38:51,12,06,1, 11.8,1,1, 7.446, 10579.296, 239.631, 52621.267 20/06/05,05:38:51,13,06,1, 11.8,1,1, 7.446, 10579.308, 239.620, 52621.234 20/06/05,05:38:51,14,06,1, 11.8,1,1, 7.446, 10579.301, 239.625, 52621.259 20/06/05,05:38:51,15,06,1, 11.8,1,1, 7.446, 10579.290, 239.641, 52621.264 20/06/05,05:38:51,16,06,1, 11.8,1,1, 7.446, 10579.316, 239.628, 52621.242 20/06/05,05:38:51,17,06,1, 11.8,1,1, 7.446, 10579.307, 239.651, 52621.270 20/06/05,05:38:51,18,06,1, 11.8,1,1, 7.446, 10579.294, 239.642, 52621.269 20/06/05,05:38:51,19,06,1, 11.8,1,1, 7.446, 10579.300, 239.645, 52621.250 20/06/05,05:38:52,00,07,1, 11.9,1,1, 7.444, 10579.314, 239.606, 52621.250 20/06/05,05:38:52,01,07,1, 11.9,1,1, 7.444, 10579.305, 239.648, 52621.335 20/06/05,05:38:52,02,07,1, 11.9,1,1, 7.444, 10579.282, 239.624, 52621.282 20/06/05,05:38:52,03,07,1, 11.9,1,1, 7.444, 10579.318, 239.629, 52621.224 20/06/05,05:38:52,04,07,1, 11.9,1,1, 7.444, 10579.297, 239.632, 52621.340 20/06/05,05:38:52,05,07,1, 11.9,1,1, 7.444, 10579.284, 239.648, 52621.342 20/06/05,05:38:52,06,07,1, 11.9,1,1, 7.444, 10579.311, 239.645, 52621.295 20/06/05,05:38:52,07,07,1, 11.9,1,1, 7.444, 10579.293, 239.650, 52621.272 20/06/05,05:38:52,08,07,1, 11.9,1,1, 7.444, 10579.287, 239.624, 52621.291 20/06/05,05:38:52,09,07,1, 11.9,1,1, 7.444, 10579.314, 239.624, 52621.298 20/06/05,05:38:52,10,07,1, 11.9,1,1, 7.444, 10579.315, 239.647, 52621.304 20/06/05,05:38:52,11,07,1, 11.9,1,1, 7.444, 10579.309, 239.627, 52621.274 20/06/05,05:38:52,12,07,1, 11.9,1,1, 7.444, 10579.291, 239.638, 52621.247 20/06/05,05:38:52,13,07,1, 11.9,1,1, 7.444, 10579.317, 239.595, 52621.268 20/06/05,05:38:52,14,07,1, 11.9,1,1, 7.444, 10579.293, 239.620, 52621.274 20/06/05,05:38:52,15,07,1, 11.9,1,1, 7.444, 10579.296, 239.630, 52621.260 20/06/05,05:38:52,16,07,1, 11.9,1,1, 7.444, 10579.289, 239.630, 52621.307 20/06/05,05:38:52,17,07,1, 11.9,1,1, 7.444, 10579.313, 239.633, 52621.297 20/06/05,05:38:52,18,07,1, 11.9,1,1, 7.444, 10579.302, 239.633, 52621.257 20/06/05,05:38:52,19,07,1, 11.9,1,1, 7.444, 10579.318, 239.606, 52621.250 20/06/05,05:38:53,00,07,1, 11.9,1,1, 7.449, 10579.298, 239.587, 52621.294 20/06/05,05:38:53,01,07,1, 11.9,1,1, 7.449, 10579.301, 239.627, 52621.239 20/06/05,05:38:53,02,07,1, 11.9,1,1, 7.449, 10579.309, 239.640, 52621.252 20/06/05,05:38:53,03,07,1, 11.9,1,1, 7.449, 10579.317, 239.628, 52621.258 20/06/05,05:38:53,04,07,1, 11.9,1,1, 7.449, 10579.295, 239.623, 52621.248 20/06/05,05:38:53,05,07,1, 11.9,1,1, 7.449, 10579.278, 239.626, 52621.224 20/06/05,05:38:53,06,07,1, 11.9,1,1, 7.449, 10579.280, 239.631, 52621.249 20/06/05,05:38:53,07,07,1, 11.9,1,1, 7.449, 10579.297, 239.622, 52621.244 20/06/05,05:38:53,08,07,1, 11.9,1,1, 7.449, 10579.286, 239.616, 52621.239 20/06/05,05:38:53,09,07,1, 11.9,1,1, 7.449, 10579.276, 239.606, 52621.231 20/06/05,05:38:53,10,07,1, 11.9,1,1, 7.449, 10579.294, 239.636, 52621.288 20/06/05,05:38:53,11,07,1, 11.9,1,1, 7.449, 10579.274, 239.604, 52621.257 20/06/05,05:38:53,12,07,1, 11.9,1,1, 7.449, 10579.251, 239.598, 52621.247 20/06/05,05:38:53,13,07,1, 11.9,1,1, 7.449, 10579.292, 239.612, 52621.242 20/06/05,05:38:53,14,07,1, 11.9,1,1, 7.449, 10579.265, 239.601, 52621.258 20/06/05,05:38:53,15,07,1, 11.9,1,1, 7.449, 10579.273, 239.617, 52621.292 20/06/05,05:38:53,16,07,1, 11.9,1,1, 7.449, 10579.276, 239.589, 52621.267 20/06/05,05:38:53,17,07,1, 11.9,1,1, 7.449, 10579.266, 239.589, 52621.240 20/06/05,05:38:53,18,07,1, 11.9,1,1, 7.449, 10579.258, 239.571, 52621.095 20/06/05,05:38:53,19,07,1, 11.9,1,1, 7.449, 10579.303, 239.587, 52621.294 20/06/05,05:38:54,00,07,1, 11.8,1,1, 7.447, 10579.222, 239.580, 52621.374 20/06/05,05:38:54,01,07,1, 11.8,1,1, 7.447, 10579.257, 239.575, 52621.256 20/06/05,05:38:54,02,07,1, 11.8,1,1, 7.447, 10579.254, 239.581, 52621.279 20/06/05,05:38:54,03,07,1, 11.8,1,1, 7.447, 10579.227, 239.578, 52621.249 20/06/05,05:38:54,04,07,1, 11.8,1,1, 7.447, 10579.233, 239.587, 52621.288 20/06/05,05:38:54,05,07,1, 11.8,1,1, 7.447, 10579.262, 239.567, 52621.243 20/06/05,05:38:54,06,07,1, 11.8,1,1, 7.447, 10579.204, 239.585, 52621.278 20/06/05,05:38:54,07,07,1, 11.8,1,1, 7.447, 10579.229, 239.599, 52621.257 20/06/05,05:38:54,08,07,1, 11.8,1,1, 7.447, 10579.217, 239.562, 52621.245 20/06/05,05:38:54,09,07,1, 11.8,1,1, 7.447, 10579.230, 239.567, 52621.226 20/06/05,05:38:54,10,07,1, 11.8,1,1, 7.447, 10579.232, 239.553, 52621.272 20/06/05,05:38:54,11,07,1, 11.8,1,1, 7.447, 10579.219, 239.564, 52621.250 20/06/05,05:38:54,12,07,1, 11.8,1,1, 7.447, 10579.223, 239.575, 52621.258 20/06/05,05:38:54,13,07,1, 11.8,1,1, 7.447, 10579.230, 239.545, 52621.240 20/06/05,05:38:54,14,07,1, 11.8,1,1, 7.447, 10579.217, 239.555, 52621.242 20/06/05,05:38:54,15,07,1, 11.8,1,1, 7.447, 10579.231, 239.550, 52621.250 20/06/05,05:38:54,16,07,1, 11.8,1,1, 7.447, 10579.224, 239.573, 52621.248 20/06/05,05:38:54,17,07,1, 11.8,1,1, 7.447, 10579.237, 239.550, 52621.259 20/06/05,05:38:54,18,07,1, 11.8,1,1, 7.447, 10579.240, 239.564, 52621.264 20/06/05,05:38:54,19,07,1, 11.8,1,1, 7.447, 10579.226, 239.580, 52621.374 20/06/05,05:38:55,00,07,1, 11.9,1,1, 7.443, 10579.222, 239.538, 52621.242 20/06/05,05:38:55,01,07,1, 11.9,1,1, 7.443, 10579.262, 239.573, 52621.122 20/06/05,05:38:55,02,07,1, 11.9,1,1, 7.443, 10579.249, 239.538, 52621.215 20/06/05,05:38:55,03,07,1, 11.9,1,1, 7.443, 10579.233, 239.567, 52621.260 20/06/05,05:38:55,04,07,1, 11.9,1,1, 7.443, 10579.253, 239.574, 52621.217 20/06/05,05:38:55,05,07,1, 11.9,1,1, 7.443, 10579.261, 239.555, 52621.250 20/06/05,05:38:55,06,07,1, 11.9,1,1, 7.443, 10579.239, 239.560, 52621.270 20/06/05,05:38:55,07,07,1, 11.9,1,1, 7.443, 10579.248, 239.574, 52621.230 20/06/05,05:38:55,08,07,1, 11.9,1,1, 7.443, 10579.257, 239.570, 52621.224 20/06/05,05:38:55,09,07,1, 11.9,1,1, 7.443, 10579.243, 239.556, 52621.228 20/06/05,05:38:55,10,07,1, 11.9,1,1, 7.443, 10579.238, 239.579, 52621.287 20/06/05,05:38:55,11,07,1, 11.9,1,1, 7.443, 10579.245, 239.556, 52621.234 20/06/05,05:38:55,12,07,1, 11.9,1,1, 7.443, 10579.248, 239.580, 52621.218 20/06/05,05:38:55,13,07,1, 11.9,1,1, 7.443, 10579.239, 239.574, 52621.273 20/06/05,05:38:55,14,07,1, 11.9,1,1, 7.443, 10579.264, 239.543, 52621.244 20/06/05,05:38:55,15,07,1, 11.9,1,1, 7.443, 10579.232, 239.562, 52621.233 20/06/05,05:38:55,16,07,1, 11.9,1,1, 7.443, 10579.251, 239.556, 52621.252 20/06/05,05:38:55,17,07,1, 11.9,1,1, 7.443, 10579.257, 239.569, 52621.264 20/06/05,05:38:55,18,07,1, 11.9,1,1, 7.443, 10579.220, 239.555, 52621.269 20/06/05,05:38:55,19,07,1, 11.9,1,1, 7.443, 10579.228, 239.538, 52621.242 20/06/05,05:38:56,00,07,1, 11.8,1,1, 7.448, 10579.147, 239.540, 52621.222 20/06/05,05:38:56,01,07,1, 11.8,1,1, 7.448, 10579.224, 239.562, 52621.269 20/06/05,05:38:56,02,07,1, 11.8,1,1, 7.448, 10579.234, 239.540, 52621.217 20/06/05,05:38:56,03,07,1, 11.8,1,1, 7.448, 10579.230, 239.570, 52621.276 20/06/05,05:38:56,04,07,1, 11.8,1,1, 7.448, 10579.204, 239.532, 52621.187 20/06/05,05:38:56,05,07,1, 11.8,1,1, 7.448, 10579.202, 239.547, 52621.248 20/06/05,05:38:56,06,07,1, 11.8,1,1, 7.448, 10579.228, 239.564, 52621.267 20/06/05,05:38:56,07,07,1, 11.8,1,1, 7.448, 10579.188, 239.543, 52621.252 20/06/05,05:38:56,08,07,1, 11.8,1,1, 7.448, 10579.188, 239.539, 52621.234 20/06/05,05:38:56,09,07,1, 11.8,1,1, 7.448, 10579.196, 239.559, 52621.277 20/06/05,05:38:56,10,07,1, 11.8,1,1, 7.448, 10579.187, 239.535, 52621.229 20/06/05,05:38:56,11,07,1, 11.8,1,1, 7.448, 10579.188, 239.517, 52621.197 20/06/05,05:38:56,12,07,1, 11.8,1,1, 7.448, 10579.181, 239.538, 52621.248 20/06/05,05:38:56,13,07,1, 11.8,1,1, 7.448, 10579.177, 239.534, 52621.250 20/06/05,05:38:56,14,07,1, 11.8,1,1, 7.448, 10579.181, 239.539, 52621.237 20/06/05,05:38:56,15,07,1, 11.8,1,1, 7.448, 10579.173, 239.556, 52621.257 20/06/05,05:38:56,16,07,1, 11.8,1,1, 7.448, 10579.172, 239.533, 52621.217 20/06/05,05:38:56,17,07,1, 11.8,1,1, 7.448, 10579.172, 239.514, 52621.263 20/06/05,05:38:56,18,07,1, 11.8,1,1, 7.448, 10579.170, 239.535, 52621.235 20/06/05,05:38:56,19,07,1, 11.8,1,1, 7.448, 10579.154, 239.540, 52621.222 20/06/05,05:38:57,00,07,1, 11.9,1,1, 7.446, 10579.189, 239.496, 52621.157 20/06/05,05:38:57,01,07,1, 11.9,1,1, 7.446, 10579.184, 239.538, 52621.213 20/06/05,05:38:57,02,07,1, 11.9,1,1, 7.446, 10579.190, 239.542, 52621.248 20/06/05,05:38:57,03,07,1, 11.9,1,1, 7.446, 10579.173, 239.517, 52621.239 20/06/05,05:38:57,04,07,1, 11.9,1,1, 7.446, 10579.164, 239.498, 52621.248 20/06/05,05:38:57,05,07,1, 11.9,1,1, 7.446, 10579.163, 239.475, 52621.161 20/06/05,05:38:57,06,07,1, 11.9,1,1, 7.446, 10579.178, 239.522, 52621.218 20/06/05,05:38:57,07,07,1, 11.9,1,1, 7.446, 10579.186, 239.527, 52621.211 20/06/05,05:38:57,08,07,1, 11.9,1,1, 7.446, 10579.166, 239.516, 52621.170 20/06/05,05:38:57,09,07,1, 11.9,1,1, 7.446, 10579.163, 239.499, 52621.205 20/06/05,05:38:57,10,07,1, 11.9,1,1, 7.446, 10579.175, 239.531, 52621.262 20/06/05,05:38:57,11,07,1, 11.9,1,1, 7.446, 10579.179, 239.524, 52621.206 20/06/05,05:38:57,12,07,1, 11.9,1,1, 7.446, 10579.163, 239.517, 52621.213 20/06/05,05:38:57,13,07,1, 11.9,1,1, 7.446, 10579.182, 239.504, 52621.206 20/06/05,05:38:57,14,07,1, 11.9,1,1, 7.446, 10579.169, 239.478, 52621.199 20/06/05,05:38:57,15,07,1, 11.9,1,1, 7.446, 10579.190, 239.493, 52621.216 20/06/05,05:38:57,16,07,1, 11.9,1,1, 7.446, 10579.178, 239.496, 52621.202 20/06/05,05:38:57,17,07,1, 11.9,1,1, 7.446, 10579.184, 239.513, 52621.179 20/06/05,05:38:57,18,07,1, 11.9,1,1, 7.446, 10579.181, 239.488, 52621.214 20/06/05,05:38:57,19,07,1, 11.9,1,1, 7.446, 10579.194, 239.496, 52621.157 20/06/05,05:38:58,00,07,1, 11.9,1,1, 7.450, 10579.147, 239.505, 52621.245 20/06/05,05:38:58,01,07,1, 11.9,1,1, 7.450, 10579.169, 239.499, 52621.221 20/06/05,05:38:58,02,07,1, 11.9,1,1, 7.450, 10579.161, 239.506, 52621.232 20/06/05,05:38:58,03,07,1, 11.9,1,1, 7.450, 10579.165, 239.478, 52621.205 20/06/05,05:38:58,04,07,1, 11.9,1,1, 7.450, 10579.169, 239.478, 52621.210 20/06/05,05:38:58,05,07,1, 11.9,1,1, 7.450, 10579.181, 239.454, 52621.029 20/06/05,05:38:58,06,07,1, 11.9,1,1, 7.450, 10579.183, 239.522, 52621.268 20/06/05,05:38:58,07,07,1, 11.9,1,1, 7.450, 10579.168, 239.513, 52621.244 20/06/05,05:38:58,08,07,1, 11.9,1,1, 7.450, 10579.177, 239.505, 52621.263 20/06/05,05:38:58,09,07,1, 11.9,1,1, 7.450, 10579.160, 239.490, 52621.251 20/06/05,05:38:58,10,07,1, 11.9,1,1, 7.450, 10579.148, 239.514, 52621.227 20/06/05,05:38:58,11,07,1, 11.9,1,1, 7.450, 10579.164, 239.485, 52621.225 20/06/05,05:38:58,12,07,1, 11.9,1,1, 7.450, 10579.159, 239.478, 52621.233 20/06/05,05:38:58,13,07,1, 11.9,1,1, 7.450, 10579.156, 239.493, 52621.242 20/06/05,05:38:58,14,07,1, 11.9,1,1, 7.450, 10579.159, 239.488, 52621.225 20/06/05,05:38:58,15,07,1, 11.9,1,1, 7.450, 10579.146, 239.502, 52621.246 20/06/05,05:38:58,16,07,1, 11.9,1,1, 7.450, 10579.160, 239.487, 52621.231 20/06/05,05:38:58,17,07,1, 11.9,1,1, 7.450, 10579.148, 239.522, 52621.224 20/06/05,05:38:58,18,07,1, 11.9,1,1, 7.450, 10579.159, 239.502, 52621.241 20/06/05,05:38:58,19,07,1, 11.9,1,1, 7.450, 10579.153, 239.505, 52621.245 20/06/05,05:38:59,00,07,1, 11.9,1,1, 7.448, 10579.131, 239.464, 52621.254 20/06/05,05:38:59,01,07,1, 11.9,1,1, 7.448, 10579.148, 239.495, 52621.238 20/06/05,05:38:59,02,07,1, 11.9,1,1, 7.448, 10579.127, 239.488, 52621.253 20/06/05,05:38:59,03,07,1, 11.9,1,1, 7.448, 10579.138, 239.494, 52621.206 20/06/05,05:38:59,04,07,1, 11.9,1,1, 7.448, 10579.127, 239.474, 52621.234 20/06/05,05:38:59,05,07,1, 11.9,1,1, 7.448, 10579.127, 239.479, 52621.222 20/06/05,05:38:59,06,07,1, 11.9,1,1, 7.448, 10579.112, 239.486, 52621.199 20/06/05,05:38:59,07,07,1, 11.9,1,1, 7.448, 10579.132, 239.472, 52621.188 20/06/05,05:38:59,08,07,1, 11.9,1,1, 7.448, 10579.135, 239.504, 52621.232 20/06/05,05:38:59,09,07,1, 11.9,1,1, 7.448, 10579.121, 239.496, 52621.236 20/06/05,05:38:59,10,07,1, 11.9,1,1, 7.448, 10579.116, 239.477, 52621.215 20/06/05,05:38:59,11,07,1, 11.9,1,1, 7.448, 10579.125, 239.479, 52621.229 20/06/05,05:38:59,12,07,1, 11.9,1,1, 7.448, 10579.135, 239.457, 52621.223 20/06/05,05:38:59,13,07,1, 11.9,1,1, 7.448, 10579.136, 239.444, 52621.206 20/06/05,05:38:59,14,07,1, 11.9,1,1, 7.448, 10579.116, 239.443, 52621.208 20/06/05,05:38:59,15,07,1, 11.9,1,1, 7.448, 10579.116, 239.446, 52621.208 20/06/05,05:38:59,16,07,1, 11.9,1,1, 7.448, 10579.121, 239.462, 52621.203 20/06/05,05:38:59,17,07,1, 11.9,1,1, 7.448, 10579.133, 239.454, 52621.204 20/06/05,05:38:59,18,07,1, 11.9,1,1, 7.448, 10579.122, 239.447, 52621.218 20/06/05,05:38:59,19,07,1, 11.9,1,1, 7.448, 10579.135, 239.464, 52621.254 20/06/05,05:39:00,00,07,1, 11.8,1,1, 7.447, 10579.089, 239.464, 52621.204 20/06/05,05:39:00,01,07,1, 11.8,1,1, 7.447, 10579.119, 239.477, 52621.247 20/06/05,05:39:00,02,07,1, 11.8,1,1, 7.447, 10579.095, 239.443, 52621.242 20/06/05,05:39:00,03,07,1, 11.8,1,1, 7.447, 10579.115, 239.461, 52621.235 20/06/05,05:39:00,04,07,1, 11.8,1,1, 7.447, 10579.130, 239.454, 52621.246 20/06/05,05:39:00,05,07,1, 11.8,1,1, 7.447, 10579.127, 239.464, 52621.218 20/06/05,05:39:00,06,07,1, 11.8,1,1, 7.447, 10579.123, 239.468, 52621.245 20/06/05,05:39:00,07,07,1, 11.8,1,1, 7.447, 10579.123, 239.448, 52621.220 20/06/05,05:39:00,08,07,1, 11.8,1,1, 7.447, 10579.120, 239.460, 52621.229 20/06/05,05:39:00,09,07,1, 11.8,1,1, 7.447, 10579.145, 239.471, 52621.204 20/06/05,05:39:00,10,07,1, 11.8,1,1, 7.447, 10579.106, 239.467, 52621.198 20/06/05,05:39:00,11,07,1, 11.8,1,1, 7.447, 10579.124, 239.461, 52621.217 20/06/05,05:39:00,12,07,1, 11.8,1,1, 7.447, 10579.126, 239.469, 52621.209 20/06/05,05:39:00,13,07,1, 11.8,1,1, 7.447, 10579.105, 239.444, 52621.194 20/06/05,05:39:00,14,07,1, 11.8,1,1, 7.447, 10579.097, 239.448, 52621.249 20/06/05,05:39:00,15,07,1, 11.8,1,1, 7.447, 10579.134, 239.477, 52621.236 20/06/05,05:39:00,16,07,1, 11.8,1,1, 7.447, 10579.108, 239.479, 52621.237 20/06/05,05:39:00,17,07,1, 11.8,1,1, 7.447, 10579.113, 239.474, 52621.195 20/06/05,05:39:00,18,07,1, 11.8,1,1, 7.447, 10579.123, 239.466, 52621.197 20/06/05,05:39:00,19,07,1, 11.8,1,1, 7.447, 10579.091, 239.464, 52621.204 20/06/05,05:39:01,00,07,1, 11.9,1,1, 7.446, 10579.072, 239.455, 52621.237 20/06/05,05:39:01,01,07,1, 11.9,1,1, 7.446, 10579.100, 239.473, 52621.223 20/06/05,05:39:01,02,07,1, 11.9,1,1, 7.446, 10579.120, 239.465, 52621.207 20/06/05,05:39:01,03,07,1, 11.9,1,1, 7.446, 10579.095, 239.492, 52621.234 20/06/05,05:39:01,04,07,1, 11.9,1,1, 7.446, 10579.133, 239.474, 52621.214 20/06/05,05:39:01,05,07,1, 11.9,1,1, 7.446, 10579.083, 239.477, 52621.226 20/06/05,05:39:01,06,07,1, 11.9,1,1, 7.446, 10579.094, 239.486, 52621.227 20/06/05,05:39:01,07,07,1, 11.9,1,1, 7.446, 10579.088, 239.481, 52621.269 20/06/05,05:39:01,08,07,1, 11.9,1,1, 7.446, 10579.079, 239.489, 52621.213 20/06/05,05:39:01,09,07,1, 11.9,1,1, 7.446, 10579.100, 239.455, 52621.268 20/06/05,05:39:01,10,07,1, 11.9,1,1, 7.446, 10579.109, 239.452, 52621.189 20/06/05,05:39:01,11,07,1, 11.9,1,1, 7.446, 10579.095, 239.466, 52621.238 20/06/05,05:39:01,12,07,1, 11.9,1,1, 7.446, 10579.098, 239.453, 52621.220 20/06/05,05:39:01,13,07,1, 11.9,1,1, 7.446, 10579.103, 239.446, 52621.220 20/06/05,05:39:01,14,07,1, 11.9,1,1, 7.446, 10579.088, 239.464, 52621.203 20/06/05,05:39:01,15,07,1, 11.9,1,1, 7.446, 10579.085, 239.444, 52621.183 20/06/05,05:39:01,16,07,1, 11.9,1,1, 7.446, 10579.077, 239.443, 52621.217 20/06/05,05:39:01,17,07,1, 11.9,1,1, 7.446, 10579.070, 239.480, 52621.210 20/06/05,05:39:01,18,07,1, 11.9,1,1, 7.446, 10579.092, 239.434, 52621.235 20/06/05,05:39:01,19,07,1, 11.9,1,1, 7.446, 10579.074, 239.455, 52621.237 20/06/05,05:39:02,00,07,1, 11.9,1,1, 7.449, 10579.072, 239.440, 52621.209 20/06/05,05:39:02,01,07,1, 11.9,1,1, 7.449, 10579.080, 239.443, 52621.197 20/06/05,05:39:02,02,07,1, 11.9,1,1, 7.449, 10579.082, 239.430, 52621.188 20/06/05,05:39:02,03,07,1, 11.9,1,1, 7.449, 10579.032, 239.455, 52621.434 20/06/05,05:39:02,04,07,1, 11.9,1,1, 7.449, 10579.072, 239.446, 52621.306 20/06/05,05:39:02,05,07,1, 11.9,1,1, 7.449, 10579.088, 239.456, 52621.245 20/06/05,05:39:02,06,07,1, 11.9,1,1, 7.449, 10579.078, 239.442, 52621.275 20/06/05,05:39:02,07,07,1, 11.9,1,1, 7.449, 10579.090, 239.437, 52621.169 20/06/05,05:39:02,08,07,1, 11.9,1,1, 7.449, 10579.077, 239.459, 52621.215 20/06/05,05:39:02,09,07,1, 11.9,1,1, 7.449, 10579.081, 239.460, 52621.198 20/06/05,05:39:02,10,07,1, 11.9,1,1, 7.449, 10579.064, 239.426, 52621.218 20/06/05,05:39:02,11,07,1, 11.9,1,1, 7.449, 10579.074, 239.453, 52621.181 20/06/05,05:39:02,12,07,1, 11.9,1,1, 7.449, 10579.084, 239.434, 52621.208 20/06/05,05:39:02,13,07,1, 11.9,1,1, 7.449, 10579.070, 239.414, 52621.190 20/06/05,05:39:02,14,07,1, 11.9,1,1, 7.449, 10579.098, 239.442, 52621.176 20/06/05,05:39:02,15,07,1, 11.9,1,1, 7.449, 10579.085, 239.426, 52621.224 20/06/05,05:39:02,16,07,1, 11.9,1,1, 7.449, 10579.084, 239.436, 52621.186 20/06/05,05:39:02,17,07,1, 11.9,1,1, 7.449, 10579.078, 239.427, 52621.174 20/06/05,05:39:02,18,07,1, 11.9,1,1, 7.449, 10579.079, 239.448, 52621.173 20/06/05,05:39:02,19,07,1, 11.9,1,1, 7.449, 10579.074, 239.440, 52621.209 20/06/05,05:39:03,00,07,1, 11.9,1,1, 7.449, 10579.031, 239.462, 52621.200 20/06/05,05:39:03,01,07,1, 11.9,1,1, 7.449, 10579.074, 239.440, 52621.221 20/06/05,05:39:03,02,07,1, 11.9,1,1, 7.449, 10579.063, 239.459, 52621.200 20/06/05,05:39:03,03,07,1, 11.9,1,1, 7.449, 10579.065, 239.431, 52621.172 20/06/05,05:39:03,04,07,1, 11.9,1,1, 7.449, 10579.063, 239.458, 52621.202 20/06/05,05:39:03,05,07,1, 11.9,1,1, 7.449, 10579.069, 239.419, 52621.232 20/06/05,05:39:03,06,07,1, 11.9,1,1, 7.449, 10579.096, 239.468, 52621.242 20/06/05,05:39:03,07,07,1, 11.9,1,1, 7.449, 10579.054, 239.432, 52621.204 20/06/05,05:39:03,08,07,1, 11.9,1,1, 7.449, 10579.052, 239.437, 52621.205 20/06/05,05:39:03,09,07,1, 11.9,1,1, 7.449, 10579.082, 239.438, 52621.068 20/06/05,05:39:03,10,07,1, 11.9,1,1, 7.449, 10579.094, 239.461, 52621.195 20/06/05,05:39:03,11,07,1, 11.9,1,1, 7.449, 10579.051, 239.442, 52621.153 20/06/05,05:39:03,12,07,1, 11.9,1,1, 7.449, 10579.069, 239.446, 52621.205 20/06/05,05:39:03,13,07,1, 11.9,1,1, 7.449, 10579.056, 239.452, 52621.157 20/06/05,05:39:03,14,07,1, 11.9,1,1, 7.449, 10579.056, 239.478, 52621.306 20/06/05,05:39:03,15,07,1, 11.9,1,1, 7.449, 10579.029, 239.447, 52621.232 20/06/05,05:39:03,16,07,1, 11.9,1,1, 7.449, 10579.010, 239.419, 52621.203 20/06/05,05:39:03,17,07,1, 11.9,1,1, 7.449, 10579.024, 239.457, 52621.202 20/06/05,05:39:03,18,07,1, 11.9,1,1, 7.449, 10579.034, 239.457, 52621.233 20/06/05,05:39:03,19,07,1, 11.9,1,1, 7.449, 10579.033, 239.462, 52621.200 20/06/05,05:39:04,00,07,1, 11.9,1,1, 7.449, 10579.031, 239.428, 52621.230 20/06/05,05:39:04,01,07,1, 11.9,1,1, 7.449, 10579.015, 239.442, 52621.210 20/06/05,05:39:04,02,07,1, 11.9,1,1, 7.449, 10579.034, 239.462, 52621.223 20/06/05,05:39:04,03,07,1, 11.9,1,1, 7.449, 10579.022, 239.467, 52621.192 20/06/05,05:39:04,04,07,1, 11.9,1,1, 7.449, 10579.044, 239.429, 52621.184 20/06/05,05:39:04,05,07,1, 11.9,1,1, 7.449, 10579.047, 239.434, 52621.178 20/06/05,05:39:04,06,07,1, 11.9,1,1, 7.449, 10579.038, 239.438, 52621.207 20/06/05,05:39:04,07,07,1, 11.9,1,1, 7.449, 10579.001, 239.452, 52621.169 20/06/05,05:39:04,08,07,1, 11.9,1,1, 7.449, 10579.037, 239.442, 52621.209 20/06/05,05:39:04,09,07,1, 11.9,1,1, 7.449, 10579.051, 239.440, 52621.195 20/06/05,05:39:04,10,07,1, 11.9,1,1, 7.449, 10579.000, 239.431, 52621.180 20/06/05,05:39:04,11,07,1, 11.9,1,1, 7.449, 10579.024, 239.419, 52621.212 20/06/05,05:39:04,12,07,1, 11.9,1,1, 7.449, 10579.045, 239.433, 52621.179 20/06/05,05:39:04,13,07,1, 11.9,1,1, 7.449, 10579.026, 239.441, 52621.209 20/06/05,05:39:04,14,07,1, 11.9,1,1, 7.449, 10579.029, 239.419, 52621.188 20/06/05,05:39:04,15,07,1, 11.9,1,1, 7.449, 10579.028, 239.434, 52621.202 20/06/05,05:39:04,16,07,1, 11.9,1,1, 7.449, 10579.065, 239.429, 52621.191 20/06/05,05:39:04,17,07,1, 11.9,1,1, 7.449, 10579.021, 239.438, 52621.220 20/06/05,05:39:04,18,07,1, 11.9,1,1, 7.449, 10579.061, 239.442, 52621.193 20/06/05,05:39:04,19,07,1, 11.9,1,1, 7.449, 10579.037, 239.428, 52621.230 20/06/05,05:39:05,00,07,1, 11.9,1,1, 7.447, 10579.005, 239.435, 52621.221 20/06/05,05:39:05,01,07,1, 11.9,1,1, 7.447, 10579.002, 239.408, 52621.189 20/06/05,05:39:05,02,07,1, 11.9,1,1, 7.447, 10579.028, 239.410, 52621.160 20/06/05,05:39:05,03,07,1, 11.9,1,1, 7.447, 10579.036, 239.433, 52621.185 20/06/05,05:39:05,04,07,1, 11.9,1,1, 7.447, 10579.028, 239.426, 52621.225 20/06/05,05:39:05,05,07,1, 11.9,1,1, 7.447, 10579.056, 239.445, 52621.293 20/06/05,05:39:05,06,07,1, 11.9,1,1, 7.447, 10579.037, 239.442, 52621.236 20/06/05,05:39:05,07,07,1, 11.9,1,1, 7.447, 10579.031, 239.465, 52621.289 20/06/05,05:39:05,08,07,1, 11.9,1,1, 7.447, 10579.018, 239.420, 52621.226 20/06/05,05:39:05,09,07,1, 11.9,1,1, 7.447, 10579.032, 239.416, 52621.246 20/06/05,05:39:05,10,07,1, 11.9,1,1, 7.447, 10579.013, 239.441, 52621.232 20/06/05,05:39:05,11,07,1, 11.9,1,1, 7.447, 10579.011, 239.427, 52621.238 20/06/05,05:39:05,12,07,1, 11.9,1,1, 7.447, 10579.048, 239.448, 52621.247 20/06/05,05:39:05,13,07,1, 11.9,1,1, 7.447, 10579.026, 239.445, 52621.218 20/06/05,05:39:05,14,07,1, 11.9,1,1, 7.447, 10579.026, 239.444, 52621.254 20/06/05,05:39:05,15,07,1, 11.9,1,1, 7.447, 10579.003, 239.438, 52621.202 20/06/05,05:39:05,16,07,1, 11.9,1,1, 7.447, 10579.011, 239.439, 52621.263 20/06/05,05:39:05,17,07,1, 11.9,1,1, 7.447, 10578.982, 239.452, 52621.234 20/06/05,05:39:05,18,07,1, 11.9,1,1, 7.447, 10579.020, 239.425, 52621.224 20/06/05,05:39:05,19,07,1, 11.9,1,1, 7.447, 10579.013, 239.435, 52621.221 20/06/05,05:39:06,00,07,1, 11.9,1,1, 7.451, 10578.989, 239.426, 52621.228 20/06/05,05:39:06,01,07,1, 11.9,1,1, 7.451, 10579.016, 239.435, 52621.258 20/06/05,05:39:06,02,07,1, 11.9,1,1, 7.451, 10578.988, 239.455, 52621.249 20/06/05,05:39:06,03,07,1, 11.9,1,1, 7.451, 10578.987, 239.453, 52621.238 20/06/05,05:39:06,04,07,1, 11.9,1,1, 7.451, 10578.990, 239.447, 52621.239 20/06/05,05:39:06,05,07,1, 11.9,1,1, 7.451, 10579.005, 239.432, 52621.232 20/06/05,05:39:06,06,07,1, 11.9,1,1, 7.451, 10578.999, 239.443, 52621.245 20/06/05,05:39:06,07,07,1, 11.9,1,1, 7.451, 10578.970, 239.425, 52621.219 20/06/05,05:39:06,08,07,1, 11.9,1,1, 7.451, 10578.979, 239.428, 52621.221 20/06/05,05:39:06,09,07,1, 11.9,1,1, 7.451, 10578.959, 239.412, 52621.185 20/06/05,05:39:06,10,07,1, 11.9,1,1, 7.451, 10578.991, 239.420, 52621.222 20/06/05,05:39:06,11,07,1, 11.9,1,1, 7.451, 10578.989, 239.407, 52621.176 20/06/05,05:39:06,12,07,1, 11.9,1,1, 7.451, 10578.989, 239.453, 52621.248 20/06/05,05:39:06,13,07,1, 11.9,1,1, 7.451, 10578.990, 239.427, 52621.262 20/06/05,05:39:06,14,07,1, 11.9,1,1, 7.451, 10578.988, 239.450, 52621.245 20/06/05,05:39:06,15,07,1, 11.9,1,1, 7.451, 10578.984, 239.440, 52621.263 20/06/05,05:39:06,16,07,1, 11.9,1,1, 7.451, 10578.976, 239.427, 52621.252 20/06/05,05:39:06,17,07,1, 11.9,1,1, 7.451, 10578.970, 239.420, 52621.231 20/06/05,05:39:06,18,07,1, 11.9,1,1, 7.451, 10578.965, 239.406, 52621.228 20/06/05,05:39:06,19,07,1, 11.9,1,1, 7.451, 10578.995, 239.426, 52621.228 20/06/05,05:39:07,00,07,1, 11.9,1,1, 7.450, 10578.989, 239.416, 52621.235 20/06/05,05:39:07,01,07,1, 11.9,1,1, 7.450, 10578.984, 239.451, 52621.269 20/06/05,05:39:07,02,07,1, 11.9,1,1, 7.450, 10578.992, 239.441, 52621.243 20/06/05,05:39:07,03,07,1, 11.9,1,1, 7.450, 10578.993, 239.416, 52621.236 20/06/05,05:39:07,04,07,1, 11.9,1,1, 7.450, 10578.997, 239.424, 52621.242 20/06/05,05:39:07,05,07,1, 11.9,1,1, 7.450, 10579.023, 239.430, 52621.287 20/06/05,05:39:07,06,07,1, 11.9,1,1, 7.450, 10579.019, 239.424, 52621.273 20/06/05,05:39:07,07,07,1, 11.9,1,1, 7.450, 10579.030, 239.416, 52621.292 20/06/05,05:39:07,08,07,1, 11.9,1,1, 7.450, 10579.002, 239.451, 52621.280 20/06/05,05:39:07,09,07,1, 11.9,1,1, 7.450, 10579.002, 239.395, 52621.256 20/06/05,05:39:07,10,07,1, 11.9,1,1, 7.450, 10579.004, 239.449, 52621.244 20/06/05,05:39:07,11,07,1, 11.9,1,1, 7.450, 10579.008, 239.428, 52621.239 20/06/05,05:39:07,12,07,1, 11.9,1,1, 7.450, 10579.018, 239.427, 52621.210 20/06/05,05:39:07,13,07,1, 11.9,1,1, 7.450, 10578.996, 239.407, 52621.185 20/06/05,05:39:07,14,07,1, 11.9,1,1, 7.450, 10579.003, 239.402, 52621.264 20/06/05,05:39:07,15,07,1, 11.9,1,1, 7.450, 10579.008, 239.438, 52621.284 20/06/05,05:39:07,16,07,1, 11.9,1,1, 7.450, 10579.023, 239.424, 52621.238 20/06/05,05:39:07,17,07,1, 11.9,1,1, 7.450, 10578.985, 239.428, 52621.227 20/06/05,05:39:07,18,07,1, 11.9,1,1, 7.450, 10579.002, 239.387, 52621.215 20/06/05,05:39:07,19,07,1, 11.9,1,1, 7.450, 10578.997, 239.416, 52621.235 20/06/05,05:39:08,00,07,1, 11.8,1,1, 7.447, 10578.955, 239.425, 52621.215 20/06/05,05:39:08,01,07,1, 11.8,1,1, 7.447, 10578.945, 239.414, 52621.213 20/06/05,05:39:08,02,07,1, 11.8,1,1, 7.447, 10578.957, 239.429, 52621.198 20/06/05,05:39:08,03,07,1, 11.8,1,1, 7.447, 10578.969, 239.442, 52621.197 20/06/05,05:39:08,04,07,1, 11.8,1,1, 7.447, 10578.956, 239.445, 52621.245 20/06/05,05:39:08,05,07,1, 11.8,1,1, 7.447, 10578.983, 239.424, 52621.189 20/06/05,05:39:08,06,07,1, 11.8,1,1, 7.447, 10578.922, 239.422, 52621.241 20/06/05,05:39:08,07,07,1, 11.8,1,1, 7.447, 10578.933, 239.419, 52621.225 20/06/05,05:39:08,08,07,1, 11.8,1,1, 7.447, 10578.978, 239.447, 52621.229 20/06/05,05:39:08,09,07,1, 11.8,1,1, 7.447, 10578.930, 239.432, 52621.227 20/06/05,05:39:08,10,07,1, 11.8,1,1, 7.447, 10578.956, 239.418, 52621.241 20/06/05,05:39:08,11,07,1, 11.8,1,1, 7.447, 10578.968, 239.415, 52621.248 20/06/05,05:39:08,12,07,1, 11.8,1,1, 7.447, 10578.951, 239.422, 52621.232 20/06/05,05:39:08,13,07,1, 11.8,1,1, 7.447, 10578.935, 239.401, 52621.218 20/06/05,05:39:08,14,07,1, 11.8,1,1, 7.447, 10578.955, 239.415, 52621.241 20/06/05,05:39:08,15,07,1, 11.8,1,1, 7.447, 10578.943, 239.431, 52621.177 20/06/05,05:39:08,16,07,1, 11.8,1,1, 7.447, 10578.938, 239.404, 52621.238 20/06/05,05:39:08,17,07,1, 11.8,1,1, 7.447, 10578.935, 239.431, 52621.221 20/06/05,05:39:08,18,07,1, 11.8,1,1, 7.447, 10578.962, 239.412, 52621.205 20/06/05,05:39:08,19,07,1, 11.8,1,1, 7.447, 10578.962, 239.425, 52621.215 20/06/05,05:39:09,00,07,1, 11.9,1,1, 7.452, 10578.939, 239.387, 52621.235 20/06/05,05:39:09,01,07,1, 11.9,1,1, 7.452, 10578.941, 239.419, 52621.239 20/06/05,05:39:09,02,07,1, 11.9,1,1, 7.452, 10578.936, 239.399, 52621.203 20/06/05,05:39:09,03,07,1, 11.9,1,1, 7.452, 10578.935, 239.395, 52621.236 20/06/05,05:39:09,04,07,1, 11.9,1,1, 7.452, 10578.940, 239.407, 52621.236 20/06/05,05:39:09,05,07,1, 11.9,1,1, 7.452, 10578.921, 239.375, 52621.223 20/06/05,05:39:09,06,07,1, 11.9,1,1, 7.452, 10578.929, 239.387, 52621.236 20/06/05,05:39:09,07,07,1, 11.9,1,1, 7.452, 10578.954, 239.390, 52621.218 20/06/05,05:39:09,08,07,1, 11.9,1,1, 7.452, 10578.941, 239.406, 52621.231 20/06/05,05:39:09,09,07,1, 11.9,1,1, 7.452, 10578.941, 239.404, 52621.226 20/06/05,05:39:09,10,07,1, 11.9,1,1, 7.452, 10578.953, 239.395, 52621.214 20/06/05,05:39:09,11,07,1, 11.9,1,1, 7.452, 10578.910, 239.362, 52621.208 20/06/05,05:39:09,12,07,1, 11.9,1,1, 7.452, 10578.927, 239.381, 52621.257 20/06/05,05:39:09,13,07,1, 11.9,1,1, 7.452, 10578.966, 239.402, 52621.213 20/06/05,05:39:09,14,07,1, 11.9,1,1, 7.452, 10578.922, 239.377, 52621.223 20/06/05,05:39:09,15,07,1, 11.9,1,1, 7.452, 10578.916, 239.379, 52621.173 20/06/05,05:39:09,16,07,1, 11.9,1,1, 7.452, 10578.954, 239.399, 52621.239 20/06/05,05:39:09,17,07,1, 11.9,1,1, 7.452, 10578.952, 239.377, 52621.220 20/06/05,05:39:09,18,07,1, 11.9,1,1, 7.452, 10578.945, 239.398, 52621.204 20/06/05,05:39:09,19,07,1, 11.9,1,1, 7.452, 10578.947, 239.387, 52621.235 20/06/05,05:39:10,00,07,1, 11.9,1,1, 7.448, 10578.889, 239.408, 52621.169 20/06/05,05:39:10,01,07,1, 11.9,1,1, 7.448, 10578.962, 239.387, 52621.262 20/06/05,05:39:10,02,07,1, 11.9,1,1, 7.448, 10578.970, 239.393, 52621.265 20/06/05,05:39:10,03,07,1, 11.9,1,1, 7.448, 10578.963, 239.401, 52621.220 20/06/05,05:39:10,04,07,1, 11.9,1,1, 7.448, 10578.945, 239.410, 52621.167 20/06/05,05:39:10,05,07,1, 11.9,1,1, 7.448, 10578.938, 239.384, 52621.206 20/06/05,05:39:10,06,07,1, 11.9,1,1, 7.448, 10578.921, 239.409, 52621.183 20/06/05,05:39:10,07,07,1, 11.9,1,1, 7.448, 10578.947, 239.417, 52621.171 20/06/05,05:39:10,08,07,1, 11.9,1,1, 7.448, 10578.917, 239.403, 52621.160 20/06/05,05:39:10,09,07,1, 11.9,1,1, 7.448, 10578.939, 239.403, 52621.170 20/06/05,05:39:10,10,07,1, 11.9,1,1, 7.448, 10578.924, 239.395, 52621.165 20/06/05,05:39:10,11,07,1, 11.9,1,1, 7.448, 10578.916, 239.414, 52621.156 20/06/05,05:39:10,12,07,1, 11.9,1,1, 7.448, 10578.949, 239.413, 52621.179 20/06/05,05:39:10,13,07,1, 11.9,1,1, 7.448, 10578.924, 239.388, 52621.166 20/06/05,05:39:10,14,07,1, 11.9,1,1, 7.448, 10578.906, 239.396, 52621.169 20/06/05,05:39:10,15,07,1, 11.9,1,1, 7.448, 10578.933, 239.406, 52621.184 20/06/05,05:39:10,16,07,1, 11.9,1,1, 7.448, 10578.882, 239.421, 52621.154 20/06/05,05:39:10,17,07,1, 11.9,1,1, 7.448, 10578.909, 239.420, 52621.161 20/06/05,05:39:10,18,07,1, 11.9,1,1, 7.448, 10578.886, 239.411, 52621.159 20/06/05,05:39:10,19,07,1, 11.9,1,1, 7.448, 10578.890, 239.408, 52621.169 20/06/05,05:39:11,00,07,1, 11.9,1,1, 7.447, 10578.855, 239.361, 52621.062 20/06/05,05:39:11,01,07,1, 11.9,1,1, 7.447, 10578.880, 239.408, 52621.131 20/06/05,05:39:11,02,07,1, 11.9,1,1, 7.447, 10578.896, 239.431, 52621.132 20/06/05,05:39:11,03,07,1, 11.9,1,1, 7.447, 10578.886, 239.438, 52621.138 20/06/05,05:39:11,04,07,1, 11.9,1,1, 7.447, 10578.871, 239.427, 52621.183 20/06/05,05:39:11,05,07,1, 11.9,1,1, 7.447, 10578.861, 239.426, 52621.155 20/06/05,05:39:11,06,07,1, 11.9,1,1, 7.447, 10578.882, 239.407, 52621.165 20/06/05,05:39:11,07,07,1, 11.9,1,1, 7.447, 10578.871, 239.416, 52621.131 20/06/05,05:39:11,08,07,1, 11.9,1,1, 7.447, 10578.862, 239.432, 52621.130 20/06/05,05:39:11,09,07,1, 11.9,1,1, 7.447, 10578.884, 239.421, 52621.090 20/06/05,05:39:11,10,07,1, 11.9,1,1, 7.447, 10578.874, 239.442, 52621.174 20/06/05,05:39:11,11,07,1, 11.9,1,1, 7.447, 10578.875, 239.428, 52621.145 20/06/05,05:39:11,12,07,1, 11.9,1,1, 7.447, 10578.875, 239.405, 52621.141 20/06/05,05:39:11,13,07,1, 11.9,1,1, 7.447, 10578.865, 239.401, 52621.175 20/06/05,05:39:11,14,07,1, 11.9,1,1, 7.447, 10578.850, 239.392, 52621.154 20/06/05,05:39:11,15,07,1, 11.9,1,1, 7.447, 10578.887, 239.400, 52621.160 20/06/05,05:39:11,16,07,1, 11.9,1,1, 7.447, 10578.883, 239.413, 52621.174 20/06/05,05:39:11,17,07,1, 11.9,1,1, 7.447, 10578.853, 239.384, 52621.165 20/06/05,05:39:11,18,07,1, 11.9,1,1, 7.447, 10578.815, 239.397, 52621.030 20/06/05,05:39:11,19,07,1, 11.9,1,1, 7.447, 10578.857, 239.361, 52621.062 20/06/05,05:39:12,00,07,1, 11.8,1,1, 7.447, 10578.847, 239.381, 52621.161 20/06/05,05:39:12,01,07,1, 11.8,1,1, 7.447, 10578.863, 239.386, 52621.156 20/06/05,05:39:12,02,07,1, 11.8,1,1, 7.447, 10578.844, 239.386, 52621.158 20/06/05,05:39:12,03,07,1, 11.8,1,1, 7.447, 10578.823, 239.371, 52621.194 20/06/05,05:39:12,04,07,1, 11.8,1,1, 7.447, 10578.849, 239.365, 52621.150 20/06/05,05:39:12,05,07,1, 11.8,1,1, 7.447, 10578.824, 239.385, 52621.168 20/06/05,05:39:12,06,07,1, 11.8,1,1, 7.447, 10578.857, 239.386, 52621.122 20/06/05,05:39:12,07,07,1, 11.8,1,1, 7.447, 10578.855, 239.350, 52621.116 20/06/05,05:39:12,08,07,1, 11.8,1,1, 7.447, 10578.874, 239.361, 52621.103 20/06/05,05:39:12,09,07,1, 11.8,1,1, 7.447, 10578.843, 239.373, 52621.165 20/06/05,05:39:12,10,07,1, 11.8,1,1, 7.447, 10578.861, 239.388, 52621.155 20/06/05,05:39:12,11,07,1, 11.8,1,1, 7.447, 10578.886, 239.375, 52621.140 20/06/05,05:39:12,12,07,1, 11.8,1,1, 7.447, 10578.848, 239.357, 52621.085 20/06/05,05:39:12,13,07,1, 11.8,1,1, 7.447, 10578.859, 239.369, 52621.133 20/06/05,05:39:12,14,07,1, 11.8,1,1, 7.447, 10578.858, 239.375, 52621.143 20/06/05,05:39:12,15,07,1, 11.8,1,1, 7.447, 10578.887, 239.380, 52621.138 20/06/05,05:39:12,16,07,1, 11.8,1,1, 7.447, 10578.872, 239.355, 52621.146 20/06/05,05:39:12,17,07,1, 11.8,1,1, 7.447, 10578.864, 239.386, 52621.137 20/06/05,05:39:12,18,07,1, 11.8,1,1, 7.447, 10578.876, 239.354, 52621.117 20/06/05,05:39:12,19,07,1, 11.8,1,1, 7.447, 10578.848, 239.381, 52621.161 20/06/05,05:39:13,00,07,1, 11.9,1,1, 7.448, 10578.822, 239.388, 52621.140 20/06/05,05:39:13,01,07,1, 11.9,1,1, 7.448, 10578.849, 239.354, 52621.138 20/06/05,05:39:13,02,07,1, 11.9,1,1, 7.448, 10578.864, 239.363, 52621.156 20/06/05,05:39:13,03,07,1, 11.9,1,1, 7.448, 10578.856, 239.374, 52621.167 20/06/05,05:39:13,04,07,1, 11.9,1,1, 7.448, 10578.862, 239.377, 52621.159 20/06/05,05:39:13,05,07,1, 11.9,1,1, 7.448, 10578.867, 239.361, 52621.155 20/06/05,05:39:13,06,07,1, 11.9,1,1, 7.448, 10578.847, 239.369, 52621.321 20/06/05,05:39:13,07,07,1, 11.9,1,1, 7.448, 10578.876, 239.354, 52621.115 20/06/05,05:39:13,08,07,1, 11.9,1,1, 7.448, 10578.841, 239.381, 52621.148 20/06/05,05:39:13,09,07,1, 11.9,1,1, 7.448, 10578.841, 239.390, 52621.112 20/06/05,05:39:13,10,07,1, 11.9,1,1, 7.448, 10578.834, 239.377, 52621.166 20/06/05,05:39:13,11,07,1, 11.9,1,1, 7.448, 10578.825, 239.382, 52621.174 20/06/05,05:39:13,12,07,1, 11.9,1,1, 7.448, 10578.809, 239.388, 52621.181 20/06/05,05:39:13,13,07,1, 11.9,1,1, 7.448, 10578.842, 239.402, 52621.179 20/06/05,05:39:13,14,07,1, 11.9,1,1, 7.448, 10578.815, 239.384, 52621.119 20/06/05,05:39:13,15,07,1, 11.9,1,1, 7.448, 10578.817, 239.386, 52621.165 20/06/05,05:39:13,16,07,1, 11.9,1,1, 7.448, 10578.839, 239.392, 52621.153 20/06/05,05:39:13,17,07,1, 11.9,1,1, 7.448, 10578.833, 239.396, 52621.174 20/06/05,05:39:13,18,07,1, 11.9,1,1, 7.448, 10578.825, 239.373, 52621.130 20/06/05,05:39:13,19,07,1, 11.9,1,1, 7.448, 10578.827, 239.388, 52621.140 20/06/05,05:39:14,00,07,1, 11.9,1,1, 7.452, 10578.822, 239.375, 52621.150 20/06/05,05:39:14,01,07,1, 11.9,1,1, 7.452, 10578.822, 239.377, 52621.158 20/06/05,05:39:14,02,07,1, 11.9,1,1, 7.452, 10578.808, 239.373, 52621.139 20/06/05,05:39:14,03,07,1, 11.9,1,1, 7.452, 10578.806, 239.390, 52621.167 20/06/05,05:39:14,04,07,1, 11.9,1,1, 7.452, 10578.803, 239.393, 52621.137 20/06/05,05:39:14,05,07,1, 11.9,1,1, 7.452, 10578.836, 239.387, 52621.184 20/06/05,05:39:14,06,07,1, 11.9,1,1, 7.452, 10578.805, 239.374, 52621.147 20/06/05,05:39:14,07,07,1, 11.9,1,1, 7.452, 10578.812, 239.377, 52621.108 20/06/05,05:39:14,08,07,1, 11.9,1,1, 7.452, 10578.825, 239.370, 52621.117 20/06/05,05:39:14,09,07,1, 11.9,1,1, 7.452, 10578.796, 239.348, 52621.154 20/06/05,05:39:14,10,07,1, 11.9,1,1, 7.452, 10578.812, 239.391, 52621.177 20/06/05,05:39:14,11,07,1, 11.9,1,1, 7.452, 10578.821, 239.356, 52621.172 20/06/05,05:39:14,12,07,1, 11.9,1,1, 7.452, 10578.831, 239.355, 52621.130 20/06/05,05:39:14,13,07,1, 11.9,1,1, 7.452, 10578.810, 239.375, 52621.160 20/06/05,05:39:14,14,07,1, 11.9,1,1, 7.452, 10578.802, 239.356, 52621.110 20/06/05,05:39:14,15,07,1, 11.9,1,1, 7.452, 10578.835, 239.362, 52621.180 20/06/05,05:39:14,16,07,1, 11.9,1,1, 7.452, 10578.824, 239.349, 52621.136 20/06/05,05:39:14,17,07,1, 11.9,1,1, 7.452, 10578.842, 239.359, 52621.163 20/06/05,05:39:14,18,07,1, 11.9,1,1, 7.452, 10578.815, 239.348, 52621.167 20/06/05,05:39:14,19,07,1, 11.9,1,1, 7.452, 10578.823, 239.375, 52621.150 20/06/05,05:39:15,00,07,1, 11.9,1,1, 7.450, 10578.789, 239.361, 52621.177 20/06/05,05:39:15,01,07,1, 11.9,1,1, 7.450, 10578.807, 239.342, 52621.129 20/06/05,05:39:15,02,07,1, 11.9,1,1, 7.450, 10578.796, 239.353, 52621.143 20/06/05,05:39:15,03,07,1, 11.9,1,1, 7.450, 10578.805, 239.338, 52621.078 20/06/05,05:39:15,04,07,1, 11.9,1,1, 7.450, 10578.807, 239.358, 52621.110 20/06/05,05:39:15,05,07,1, 11.9,1,1, 7.450, 10578.822, 239.342, 52621.171 20/06/05,05:39:15,06,07,1, 11.9,1,1, 7.450, 10578.810, 239.364, 52621.173 20/06/05,05:39:15,07,07,1, 11.9,1,1, 7.450, 10578.820, 239.354, 52621.147 20/06/05,05:39:15,08,07,1, 11.9,1,1, 7.450, 10578.792, 239.358, 52621.125 20/06/05,05:39:15,09,07,1, 11.9,1,1, 7.450, 10578.792, 239.365, 52621.106 20/06/05,05:39:15,10,07,1, 11.9,1,1, 7.450, 10578.834, 239.376, 52621.197 20/06/05,05:39:15,11,07,1, 11.9,1,1, 7.450, 10578.800, 239.370, 52621.148 20/06/05,05:39:15,12,07,1, 11.9,1,1, 7.450, 10578.791, 239.343, 52621.133 20/06/05,05:39:15,13,07,1, 11.9,1,1, 7.450, 10578.809, 239.351, 52621.137 20/06/05,05:39:15,14,07,1, 11.9,1,1, 7.450, 10578.791, 239.339, 52621.159 20/06/05,05:39:15,15,07,1, 11.9,1,1, 7.450, 10578.815, 239.362, 52621.103 20/06/05,05:39:15,16,07,1, 11.9,1,1, 7.450, 10578.787, 239.365, 52621.115 20/06/05,05:39:15,17,07,1, 11.9,1,1, 7.450, 10578.787, 239.361, 52621.120 20/06/05,05:39:15,18,07,1, 11.9,1,1, 7.450, 10578.796, 239.378, 52621.140 20/06/05,05:39:15,19,07,1, 11.9,1,1, 7.450, 10578.796, 239.361, 52621.177 20/06/05,05:39:16,00,07,1, 11.9,1,1, 7.450, 10578.772, 239.357, 52621.173 20/06/05,05:39:16,01,07,1, 11.9,1,1, 7.450, 10578.798, 239.398, 52621.146 20/06/05,05:39:16,02,07,1, 11.9,1,1, 7.450, 10578.794, 239.391, 52621.142 20/06/05,05:39:16,03,07,1, 11.9,1,1, 7.450, 10578.787, 239.360, 52621.124 20/06/05,05:39:16,04,07,1, 11.9,1,1, 7.450, 10578.764, 239.368, 52621.105 20/06/05,05:39:16,05,07,1, 11.9,1,1, 7.450, 10578.787, 239.379, 52621.143 20/06/05,05:39:16,06,07,1, 11.9,1,1, 7.450, 10578.767, 239.355, 52621.123 20/06/05,05:39:16,07,07,1, 11.9,1,1, 7.450, 10578.817, 239.367, 52621.105 20/06/05,05:39:16,08,07,1, 11.9,1,1, 7.450, 10578.790, 239.371, 52621.127 20/06/05,05:39:16,09,07,1, 11.9,1,1, 7.450, 10578.785, 239.380, 52621.125 20/06/05,05:39:16,10,07,1, 11.9,1,1, 7.450, 10578.781, 239.369, 52621.111 20/06/05,05:39:16,11,07,1, 11.9,1,1, 7.450, 10578.773, 239.347, 52621.102 20/06/05,05:39:16,12,07,1, 11.9,1,1, 7.450, 10578.752, 239.366, 52621.142 20/06/05,05:39:16,13,07,1, 11.9,1,1, 7.450, 10578.764, 239.392, 52621.093 20/06/05,05:39:16,14,07,1, 11.9,1,1, 7.450, 10578.760, 239.377, 52621.154 20/06/05,05:39:16,15,07,1, 11.9,1,1, 7.450, 10578.787, 239.358, 52621.108 20/06/05,05:39:16,16,07,1, 11.9,1,1, 7.450, 10578.762, 239.369, 52621.125 20/06/05,05:39:16,17,07,1, 11.9,1,1, 7.450, 10578.776, 239.345, 52621.102 20/06/05,05:39:16,18,07,1, 11.9,1,1, 7.450, 10578.770, 239.350, 52621.127 20/06/05,05:39:16,19,07,1, 11.9,1,1, 7.450, 10578.774, 239.357, 52621.173 20/06/05,05:39:17,00,07,1, 11.9,1,1, 7.451, 10578.772, 239.352, 52621.108 20/06/05,05:39:17,01,07,1, 11.9,1,1, 7.451, 10578.757, 239.358, 52621.120 20/06/05,05:39:17,02,07,1, 11.9,1,1, 7.451, 10578.769, 239.323, 52621.107 20/06/05,05:39:17,03,07,1, 11.9,1,1, 7.451, 10578.780, 239.373, 52621.140 20/06/05,05:39:17,04,07,1, 11.9,1,1, 7.451, 10578.752, 239.346, 52621.102 20/06/05,05:39:17,05,07,1, 11.9,1,1, 7.451, 10578.764, 239.332, 52621.129 20/06/05,05:39:17,06,07,1, 11.9,1,1, 7.451, 10578.781, 239.352, 52621.140 20/06/05,05:39:17,07,07,1, 11.9,1,1, 7.451, 10578.796, 239.350, 52621.103 20/06/05,05:39:17,08,07,1, 11.9,1,1, 7.451, 10578.766, 239.328, 52621.087 20/06/05,05:39:17,09,07,1, 11.9,1,1, 7.451, 10578.742, 239.331, 52621.065 20/06/05,05:39:17,10,07,1, 11.9,1,1, 7.451, 10578.762, 239.342, 52621.096 20/06/05,05:39:17,11,07,1, 11.9,1,1, 7.451, 10578.729, 239.338, 52621.126 20/06/05,05:39:17,12,07,1, 11.9,1,1, 7.451, 10578.772, 239.337, 52621.109 20/06/05,05:39:17,13,07,1, 11.9,1,1, 7.451, 10578.764, 239.352, 52621.102 20/06/05,05:39:17,14,07,1, 11.9,1,1, 7.451, 10578.781, 239.361, 52621.135 20/06/05,05:39:17,15,07,1, 11.9,1,1, 7.451, 10578.760, 239.371, 52621.126 20/06/05,05:39:17,16,07,1, 11.9,1,1, 7.451, 10578.778, 239.359, 52621.144 20/06/05,05:39:17,17,07,1, 11.9,1,1, 7.451, 10578.734, 239.350, 52621.107 20/06/05,05:39:17,18,07,1, 11.9,1,1, 7.451, 10578.764, 239.342, 52621.094 20/06/05,05:39:17,19,07,1, 11.9,1,1, 7.451, 10578.779, 239.352, 52621.108 20/06/05,05:39:18,00,07,1, 11.9,1,1, 7.450, 10578.738, 239.379, 52621.092 20/06/05,05:39:18,01,07,1, 11.9,1,1, 7.450, 10578.763, 239.348, 52621.120 20/06/05,05:39:18,02,07,1, 11.9,1,1, 7.450, 10578.767, 239.362, 52621.088 20/06/05,05:39:18,03,07,1, 11.9,1,1, 7.450, 10578.733, 239.349, 52621.108 20/06/05,05:39:18,04,07,1, 11.9,1,1, 7.450, 10578.752, 239.350, 52621.116 20/06/05,05:39:18,05,07,1, 11.9,1,1, 7.450, 10578.763, 239.351, 52621.106 20/06/05,05:39:18,06,07,1, 11.9,1,1, 7.450, 10578.764, 239.352, 52621.110 20/06/05,05:39:18,07,07,1, 11.9,1,1, 7.450, 10578.799, 239.357, 52621.005 20/06/05,05:39:18,08,07,1, 11.9,1,1, 7.450, 10578.752, 239.350, 52620.964 20/06/05,05:39:18,09,07,1, 11.9,1,1, 7.450, 10578.751, 239.350, 52621.201 20/06/05,05:39:18,10,07,1, 11.9,1,1, 7.450, 10578.742, 239.339, 52621.118 20/06/05,05:39:18,11,07,1, 11.9,1,1, 7.450, 10578.741, 239.367, 52621.099 20/06/05,05:39:18,12,07,1, 11.9,1,1, 7.450, 10578.751, 239.382, 52621.094 20/06/05,05:39:18,13,07,1, 11.9,1,1, 7.450, 10578.766, 239.366, 52621.101 20/06/05,05:39:18,14,07,1, 11.9,1,1, 7.450, 10578.736, 239.385, 52621.095 20/06/05,05:39:18,15,07,1, 11.9,1,1, 7.450, 10578.723, 239.354, 52621.103 20/06/05,05:39:18,16,07,1, 11.9,1,1, 7.450, 10578.751, 239.374, 52621.090 20/06/05,05:39:18,17,07,1, 11.9,1,1, 7.450, 10578.718, 239.373, 52621.097 20/06/05,05:39:18,18,07,1, 11.9,1,1, 7.450, 10578.720, 239.354, 52621.081 20/06/05,05:39:18,19,07,1, 11.9,1,1, 7.450, 10578.745, 239.379, 52621.092 20/06/05,05:39:19,00,07,1, 11.9,1,1, 7.450, 10578.705, 239.340, 52621.127 20/06/05,05:39:19,01,07,1, 11.9,1,1, 7.450, 10578.733, 239.363, 52621.120 20/06/05,05:39:19,02,07,1, 11.9,1,1, 7.450, 10578.724, 239.371, 52621.080 20/06/05,05:39:19,03,07,1, 11.9,1,1, 7.450, 10578.715, 239.350, 52621.044 20/06/05,05:39:19,04,07,1, 11.9,1,1, 7.450, 10578.719, 239.371, 52621.071 20/06/05,05:39:19,05,07,1, 11.9,1,1, 7.450, 10578.731, 239.358, 52621.079 20/06/05,05:39:19,06,07,1, 11.9,1,1, 7.450, 10578.729, 239.335, 52621.053 20/06/05,05:39:19,07,07,1, 11.9,1,1, 7.450, 10578.710, 239.350, 52621.091 20/06/05,05:39:19,08,07,1, 11.9,1,1, 7.450, 10578.726, 239.347, 52621.068 20/06/05,05:39:19,09,07,1, 11.9,1,1, 7.450, 10578.713, 239.350, 52621.066 20/06/05,05:39:19,10,07,1, 11.9,1,1, 7.450, 10578.712, 239.338, 52621.098 20/06/05,05:39:19,11,07,1, 11.9,1,1, 7.450, 10578.703, 239.325, 52621.077 20/06/05,05:39:19,12,07,1, 11.9,1,1, 7.450, 10578.728, 239.331, 52621.093 20/06/05,05:39:19,13,07,1, 11.9,1,1, 7.450, 10578.704, 239.338, 52621.087 20/06/05,05:39:19,14,07,1, 11.9,1,1, 7.450, 10578.718, 239.337, 52621.073 20/06/05,05:39:19,15,07,1, 11.9,1,1, 7.450, 10578.734, 239.347, 52621.096 20/06/05,05:39:19,16,07,1, 11.9,1,1, 7.450, 10578.745, 239.341, 52621.083 20/06/05,05:39:19,17,07,1, 11.9,1,1, 7.450, 10578.731, 239.363, 52621.098 20/06/05,05:39:19,18,07,1, 11.9,1,1, 7.450, 10578.717, 239.318, 52621.109 20/06/05,05:39:19,19,07,1, 11.9,1,1, 7.450, 10578.712, 239.340, 52621.127 20/06/05,05:39:20,00,07,1, 11.9,1,1, 7.450, 10578.705, 239.353, 52621.091 20/06/05,05:39:20,01,07,1, 11.9,1,1, 7.450, 10578.727, 239.329, 52621.072 20/06/05,05:39:20,02,07,1, 11.9,1,1, 7.450, 10578.729, 239.341, 52621.080 20/06/05,05:39:20,03,07,1, 11.9,1,1, 7.450, 10578.699, 239.327, 52621.039 20/06/05,05:39:20,04,07,1, 11.9,1,1, 7.450, 10578.748, 239.339, 52621.097 20/06/05,05:39:20,05,07,1, 11.9,1,1, 7.450, 10578.743, 239.364, 52621.094 20/06/05,05:39:20,06,07,1, 11.9,1,1, 7.450, 10578.708, 239.334, 52621.086 20/06/05,05:39:20,07,07,1, 11.9,1,1, 7.450, 10578.724, 239.346, 52621.117 20/06/05,05:39:20,08,07,1, 11.9,1,1, 7.450, 10578.712, 239.355, 52621.105 20/06/05,05:39:20,09,07,1, 11.9,1,1, 7.450, 10578.726, 239.336, 52621.099 20/06/05,05:39:20,10,07,1, 11.9,1,1, 7.450, 10578.746, 239.380, 52621.095 20/06/05,05:39:20,11,07,1, 11.9,1,1, 7.450, 10578.727, 239.335, 52621.119 20/06/05,05:39:20,12,07,1, 11.9,1,1, 7.450, 10578.714, 239.354, 52621.055 20/06/05,05:39:20,13,07,1, 11.9,1,1, 7.450, 10578.728, 239.371, 52621.053 20/06/05,05:39:20,14,07,1, 11.9,1,1, 7.450, 10578.704, 239.366, 52621.046 20/06/05,05:39:20,15,07,1, 11.9,1,1, 7.450, 10578.718, 239.357, 52621.073 20/06/05,05:39:20,16,07,1, 11.9,1,1, 7.450, 10578.686, 239.337, 52621.053 20/06/05,05:39:20,17,07,1, 11.9,1,1, 7.450, 10578.715, 239.365, 52621.091 20/06/05,05:39:20,18,07,1, 11.9,1,1, 7.450, 10578.687, 239.339, 52621.079 20/06/05,05:39:20,19,07,1, 11.9,1,1, 7.450, 10578.713, 239.353, 52621.091 20/06/05,05:39:21,00,07,1, 11.8,1,1, 7.448, 10578.680, 239.311, 52621.025 20/06/05,05:39:21,01,07,1, 11.8,1,1, 7.448, 10578.693, 239.350, 52621.090 20/06/05,05:39:21,02,07,1, 11.8,1,1, 7.448, 10578.664, 239.318, 52621.046 20/06/05,05:39:21,03,07,1, 11.8,1,1, 7.448, 10578.693, 239.360, 52621.090 20/06/05,05:39:21,04,07,1, 11.8,1,1, 7.448, 10578.681, 239.344, 52621.062 20/06/05,05:39:21,05,07,1, 11.8,1,1, 7.448, 10578.682, 239.336, 52621.096 20/06/05,05:39:21,06,07,1, 11.8,1,1, 7.448, 10578.676, 239.330, 52621.044 20/06/05,05:39:21,07,07,1, 11.8,1,1, 7.448, 10578.686, 239.328, 52621.074 20/06/05,05:39:21,08,07,1, 11.8,1,1, 7.448, 10578.677, 239.355, 52621.106 20/06/05,05:39:21,09,07,1, 11.8,1,1, 7.448, 10578.679, 239.324, 52621.068 20/06/05,05:39:21,10,07,1, 11.8,1,1, 7.448, 10578.684, 239.341, 52621.061 20/06/05,05:39:21,11,07,1, 11.8,1,1, 7.448, 10578.668, 239.346, 52621.048 20/06/05,05:39:21,12,07,1, 11.8,1,1, 7.448, 10578.672, 239.349, 52621.076 20/06/05,05:39:21,13,07,1, 11.8,1,1, 7.448, 10578.684, 239.344, 52621.061 20/06/05,05:39:21,14,07,1, 11.8,1,1, 7.448, 10578.659, 239.328, 52621.082 20/06/05,05:39:21,15,07,1, 11.8,1,1, 7.448, 10578.671, 239.328, 52621.076 20/06/05,05:39:21,16,07,1, 11.8,1,1, 7.448, 10578.668, 239.308, 52621.074 20/06/05,05:39:21,17,07,1, 11.8,1,1, 7.448, 10578.677, 239.303, 52621.061 20/06/05,05:39:21,18,07,1, 11.8,1,1, 7.448, 10578.663, 239.316, 52621.056 20/06/05,05:39:21,19,07,1, 11.8,1,1, 7.448, 10578.683, 239.311, 52621.025 20/06/05,05:39:22,00,07,1, 11.9,1,1, 7.454, 10578.663, 239.343, 52621.108 20/06/05,05:39:22,01,07,1, 11.9,1,1, 7.454, 10578.675, 239.324, 52621.095 20/06/05,05:39:22,02,07,1, 11.9,1,1, 7.454, 10578.672, 239.313, 52621.084 20/06/05,05:39:22,03,07,1, 11.9,1,1, 7.454, 10578.670, 239.315, 52621.070 20/06/05,05:39:22,04,07,1, 11.9,1,1, 7.454, 10578.663, 239.308, 52621.085 20/06/05,05:39:22,05,07,1, 11.9,1,1, 7.454, 10578.668, 239.335, 52621.115 20/06/05,05:39:22,06,07,1, 11.9,1,1, 7.454, 10578.652, 239.312, 52621.059 20/06/05,05:39:22,07,07,1, 11.9,1,1, 7.454, 10578.662, 239.347, 52621.097 20/06/05,05:39:22,08,07,1, 11.9,1,1, 7.454, 10578.681, 239.333, 52621.049 20/06/05,05:39:22,09,07,1, 11.9,1,1, 7.454, 10578.651, 239.341, 52621.067 20/06/05,05:39:22,10,07,1, 11.9,1,1, 7.454, 10578.655, 239.323, 52621.108 20/06/05,05:39:22,11,07,1, 11.9,1,1, 7.454, 10578.663, 239.347, 52621.081 20/06/05,05:39:22,12,07,1, 11.9,1,1, 7.454, 10578.664, 239.326, 52621.067 20/06/05,05:39:22,13,07,1, 11.9,1,1, 7.454, 10578.661, 239.331, 52621.046 20/06/05,05:39:22,14,07,1, 11.9,1,1, 7.454, 10578.668, 239.340, 52621.059 20/06/05,05:39:22,15,07,1, 11.9,1,1, 7.454, 10578.651, 239.336, 52621.102 20/06/05,05:39:22,16,07,1, 11.9,1,1, 7.454, 10578.661, 239.346, 52621.062 20/06/05,05:39:22,17,07,1, 11.9,1,1, 7.454, 10578.665, 239.358, 52621.159 20/06/05,05:39:22,18,07,1, 11.9,1,1, 7.454, 10578.670, 239.336, 52621.110 20/06/05,05:39:22,19,07,1, 11.9,1,1, 7.454, 10578.667, 239.343, 52621.108 20/06/05,05:39:23,00,08,1, 11.9,1,1, 7.448, 10578.655, 239.334, 52621.056 20/06/05,05:39:23,01,08,1, 11.9,1,1, 7.448, 10578.660, 239.340, 52621.073 20/06/05,05:39:23,02,08,1, 11.9,1,1, 7.448, 10578.658, 239.358, 52621.084 20/06/05,05:39:23,03,08,1, 11.9,1,1, 7.448, 10578.656, 239.348, 52621.107 20/06/05,05:39:23,04,08,1, 11.9,1,1, 7.448, 10578.626, 239.364, 52621.117 20/06/05,05:39:23,05,08,1, 11.9,1,1, 7.448, 10578.656, 239.363, 52621.084 20/06/05,05:39:23,06,08,1, 11.9,1,1, 7.448, 10578.631, 239.345, 52621.086 20/06/05,05:39:23,07,08,1, 11.9,1,1, 7.448, 10578.634, 239.348, 52621.054 20/06/05,05:39:23,08,08,1, 11.9,1,1, 7.448, 10578.648, 239.365, 52621.068 20/06/05,05:39:23,09,08,1, 11.9,1,1, 7.448, 10578.642, 239.316, 52621.059 20/06/05,05:39:23,10,08,1, 11.9,1,1, 7.448, 10578.637, 239.387, 52621.101 20/06/05,05:39:23,11,08,1, 11.9,1,1, 7.448, 10578.638, 239.320, 52621.037 20/06/05,05:39:23,12,08,1, 11.9,1,1, 7.448, 10578.639, 239.319, 52621.056 20/06/05,05:39:23,13,08,1, 11.9,1,1, 7.448, 10578.629, 239.322, 52621.079 20/06/05,05:39:23,14,08,1, 11.9,1,1, 7.448, 10578.666, 239.343, 52621.050 20/06/05,05:39:23,15,08,1, 11.9,1,1, 7.448, 10578.658, 239.337, 52621.031 20/06/05,05:39:23,16,08,1, 11.9,1,1, 7.448, 10578.642, 239.327, 52621.049 20/06/05,05:39:23,17,08,1, 11.9,1,1, 7.448, 10578.625, 239.298, 52621.085 20/06/05,05:39:23,18,08,1, 11.9,1,1, 7.448, 10578.647, 239.328, 52621.038 20/06/05,05:39:23,19,08,1, 11.9,1,1, 7.448, 10578.656, 239.334, 52621.056 20/06/05,05:39:24,00,07,1, 11.8,1,1, 7.447, 10578.647, 239.311, 52621.066 20/06/05,05:39:24,01,07,1, 11.8,1,1, 7.447, 10578.613, 239.285, 52621.043 20/06/05,05:39:24,02,07,1, 11.8,1,1, 7.447, 10578.609, 239.310, 52621.094 20/06/05,05:39:24,03,07,1, 11.8,1,1, 7.447, 10578.621, 239.315, 52621.067 20/06/05,05:39:24,04,07,1, 11.8,1,1, 7.447, 10578.619, 239.298, 52621.050 20/06/05,05:39:24,05,07,1, 11.8,1,1, 7.447, 10578.618, 239.314, 52621.056 20/06/05,05:39:24,06,07,1, 11.8,1,1, 7.447, 10578.599, 239.328, 52621.070 20/06/05,05:39:24,07,07,1, 11.8,1,1, 7.447, 10578.598, 239.284, 52621.022 20/06/05,05:39:24,08,07,1, 11.8,1,1, 7.447, 10578.615, 239.283, 52621.084 20/06/05,05:39:24,09,07,1, 11.8,1,1, 7.447, 10578.605, 239.297, 52621.049 20/06/05,05:39:24,10,07,1, 11.8,1,1, 7.447, 10578.630, 239.294, 52621.062 20/06/05,05:39:24,11,07,1, 11.8,1,1, 7.447, 10578.598, 239.302, 52621.051 20/06/05,05:39:24,12,07,1, 11.8,1,1, 7.447, 10578.592, 239.309, 52621.074 20/06/05,05:39:24,13,07,1, 11.8,1,1, 7.447, 10578.620, 239.313, 52621.055 20/06/05,05:39:24,14,07,1, 11.8,1,1, 7.447, 10578.644, 239.310, 52621.077 20/06/05,05:39:24,15,07,1, 11.8,1,1, 7.447, 10578.624, 239.325, 52621.097 20/06/05,05:39:24,16,07,1, 11.8,1,1, 7.447, 10578.639, 239.310, 52621.095 20/06/05,05:39:24,17,07,1, 11.8,1,1, 7.447, 10578.623, 239.303, 52621.059 20/06/05,05:39:24,18,07,1, 11.8,1,1, 7.447, 10578.655, 239.330, 52621.047 20/06/05,05:39:24,19,07,1, 11.8,1,1, 7.447, 10578.654, 239.311, 52621.066 20/06/05,05:39:25,00,08,1, 11.9,1,1, 7.451, 10578.605, 239.370, 52621.076 20/06/05,05:39:25,01,08,1, 11.9,1,1, 7.451, 10578.618, 239.312, 52621.077 20/06/05,05:39:25,02,08,1, 11.9,1,1, 7.451, 10578.646, 239.315, 52621.044 20/06/05,05:39:25,03,08,1, 11.9,1,1, 7.451, 10578.619, 239.330, 52621.057 20/06/05,05:39:25,04,08,1, 11.9,1,1, 7.451, 10578.624, 239.322, 52621.043 20/06/05,05:39:25,05,08,1, 11.9,1,1, 7.451, 10578.638, 239.332, 52621.051 20/06/05,05:39:25,06,08,1, 11.9,1,1, 7.451, 10578.619, 239.335, 52621.065 20/06/05,05:39:25,07,08,1, 11.9,1,1, 7.451, 10578.656, 239.350, 52621.066 20/06/05,05:39:25,08,08,1, 11.9,1,1, 7.451, 10578.636, 239.350, 52621.067 20/06/05,05:39:25,09,08,1, 11.9,1,1, 7.451, 10578.636, 239.318, 52621.018 20/06/05,05:39:25,10,08,1, 11.9,1,1, 7.451, 10578.651, 239.347, 52620.995 20/06/05,05:39:25,11,08,1, 11.9,1,1, 7.451, 10578.634, 239.342, 52621.096 20/06/05,05:39:25,12,08,1, 11.9,1,1, 7.451, 10578.649, 239.335, 52621.069 20/06/05,05:39:25,13,08,1, 11.9,1,1, 7.451, 10578.638, 239.331, 52621.047 20/06/05,05:39:25,14,08,1, 11.9,1,1, 7.451, 10578.618, 239.332, 52621.050 20/06/05,05:39:25,15,08,1, 11.9,1,1, 7.451, 10578.629, 239.356, 52621.044 20/06/05,05:39:25,16,08,1, 11.9,1,1, 7.451, 10578.631, 239.379, 52621.089 20/06/05,05:39:25,17,08,1, 11.9,1,1, 7.451, 10578.630, 239.359, 52621.026 20/06/05,05:39:25,18,08,1, 11.9,1,1, 7.451, 10578.608, 239.355, 52621.065 20/06/05,05:39:25,19,08,1, 11.9,1,1, 7.451, 10578.612, 239.370, 52621.076 20/06/05,05:39:26,00,08,1, 11.9,1,1, 7.451, 10578.580, 239.326, 52621.073 20/06/05,05:39:26,01,08,1, 11.9,1,1, 7.451, 10578.612, 239.381, 52621.091 20/06/05,05:39:26,02,08,1, 11.9,1,1, 7.451, 10578.611, 239.355, 52621.076 20/06/05,05:39:26,03,08,1, 11.9,1,1, 7.451, 10578.602, 239.368, 52621.098 20/06/05,05:39:26,04,08,1, 11.9,1,1, 7.451, 10578.594, 239.381, 52621.056 20/06/05,05:39:26,05,08,1, 11.9,1,1, 7.451, 10578.603, 239.378, 52621.059 20/06/05,05:39:26,06,08,1, 11.9,1,1, 7.451, 10578.605, 239.369, 52621.068 20/06/05,05:39:26,07,08,1, 11.9,1,1, 7.451, 10578.585, 239.344, 52621.045 20/06/05,05:39:26,08,08,1, 11.9,1,1, 7.451, 10578.592, 239.348, 52621.068 20/06/05,05:39:26,09,08,1, 11.9,1,1, 7.451, 10578.600, 239.360, 52621.037 20/06/05,05:39:26,10,08,1, 11.9,1,1, 7.451, 10578.599, 239.376, 52621.377 20/06/05,05:39:26,11,08,1, 11.9,1,1, 7.451, 10578.633, 239.338, 52621.060 20/06/05,05:39:26,12,08,1, 11.9,1,1, 7.451, 10578.618, 239.325, 52621.018 20/06/05,05:39:26,13,08,1, 11.9,1,1, 7.451, 10578.561, 239.327, 52621.018 20/06/05,05:39:26,14,08,1, 11.9,1,1, 7.451, 10578.594, 239.359, 52621.042 20/06/05,05:39:26,15,08,1, 11.9,1,1, 7.451, 10578.557, 239.344, 52621.046 20/06/05,05:39:26,16,08,1, 11.9,1,1, 7.451, 10578.599, 239.346, 52621.099 20/06/05,05:39:26,17,08,1, 11.9,1,1, 7.451, 10578.586, 239.316, 52621.044 20/06/05,05:39:26,18,08,1, 11.9,1,1, 7.451, 10578.563, 239.336, 52621.080 20/06/05,05:39:26,19,08,1, 11.9,1,1, 7.451, 10578.580, 239.326, 52621.073 20/06/05,05:39:27,00,08,1, 11.8,1,1, 7.449, 10578.580, 239.337, 52621.069 20/06/05,05:39:27,01,08,1, 11.8,1,1, 7.449, 10578.573, 239.342, 52621.103 20/06/05,05:39:27,02,08,1, 11.8,1,1, 7.449, 10578.582, 239.324, 52621.110 20/06/05,05:39:27,03,08,1, 11.8,1,1, 7.449, 10578.582, 239.294, 52621.086 20/06/05,05:39:27,04,08,1, 11.8,1,1, 7.449, 10578.587, 239.307, 52621.069 20/06/05,05:39:27,05,08,1, 11.8,1,1, 7.449, 10578.593, 239.322, 52621.088 20/06/05,05:39:27,06,08,1, 11.8,1,1, 7.449, 10578.557, 239.350, 52621.069 20/06/05,05:39:27,07,08,1, 11.8,1,1, 7.449, 10578.566, 239.301, 52621.115 20/06/05,05:39:27,08,08,1, 11.8,1,1, 7.449, 10578.582, 239.314, 52621.066 20/06/05,05:39:27,09,08,1, 11.8,1,1, 7.449, 10578.572, 239.317, 52621.021 20/06/05,05:39:27,10,08,1, 11.8,1,1, 7.449, 10578.575, 239.323, 52621.047 20/06/05,05:39:27,11,08,1, 11.8,1,1, 7.449, 10578.569, 239.340, 52621.092 20/06/05,05:39:27,12,08,1, 11.8,1,1, 7.449, 10578.592, 239.308, 52621.079 20/06/05,05:39:27,13,08,1, 11.8,1,1, 7.449, 10578.582, 239.324, 52621.070 20/06/05,05:39:27,14,08,1, 11.8,1,1, 7.449, 10578.591, 239.345, 52621.083 20/06/05,05:39:27,15,08,1, 11.8,1,1, 7.449, 10578.594, 239.341, 52621.080 20/06/05,05:39:27,16,08,1, 11.8,1,1, 7.449, 10578.597, 239.324, 52621.079 20/06/05,05:39:27,17,08,1, 11.8,1,1, 7.449, 10578.592, 239.344, 52621.076 20/06/05,05:39:27,18,08,1, 11.8,1,1, 7.449, 10578.586, 239.353, 52621.104 20/06/05,05:39:27,19,08,1, 11.8,1,1, 7.449, 10578.587, 239.337, 52621.069 20/06/05,05:39:28,00,08,1, 12.0,1,1, 7.451, 10578.547, 239.368, 52621.028 20/06/05,05:39:28,01,08,1, 12.0,1,1, 7.451, 10578.589, 239.360, 52621.095 20/06/05,05:39:28,02,08,1, 12.0,1,1, 7.451, 10578.597, 239.329, 52621.051 20/06/05,05:39:28,03,08,1, 12.0,1,1, 7.451, 10578.580, 239.377, 52621.045 20/06/05,05:39:28,04,08,1, 12.0,1,1, 7.451, 10578.585, 239.352, 52621.088 20/06/05,05:39:28,05,08,1, 12.0,1,1, 7.451, 10578.576, 239.384, 52621.090 20/06/05,05:39:28,06,08,1, 12.0,1,1, 7.451, 10578.577, 239.349, 52621.061 20/06/05,05:39:28,07,08,1, 12.0,1,1, 7.451, 10578.591, 239.370, 52621.098 20/06/05,05:39:28,08,08,1, 12.0,1,1, 7.451, 10578.583, 239.352, 52621.067 20/06/05,05:39:28,09,08,1, 12.0,1,1, 7.451, 10578.604, 239.384, 52621.085 20/06/05,05:39:28,10,08,1, 12.0,1,1, 7.451, 10578.591, 239.393, 52621.079 20/06/05,05:39:28,11,08,1, 12.0,1,1, 7.451, 10578.594, 239.399, 52621.075 20/06/05,05:39:28,12,08,1, 12.0,1,1, 7.451, 10578.580, 239.373, 52621.073 20/06/05,05:39:28,13,08,1, 12.0,1,1, 7.451, 10578.575, 239.374, 52621.067 20/06/05,05:39:28,14,08,1, 12.0,1,1, 7.451, 10578.566, 239.377, 52621.126 20/06/05,05:39:28,15,08,1, 12.0,1,1, 7.451, 10578.582, 239.373, 52621.110 20/06/05,05:39:28,16,08,1, 12.0,1,1, 7.451, 10578.589, 239.397, 52621.128 20/06/05,05:39:28,17,08,1, 12.0,1,1, 7.451, 10578.581, 239.412, 52621.099 20/06/05,05:39:28,18,08,1, 12.0,1,1, 7.451, 10578.573, 239.405, 52621.109 20/06/05,05:39:28,19,08,1, 12.0,1,1, 7.451, 10578.549, 239.368, 52621.028 20/06/05,05:39:29,00,08,1, 11.9,1,1, 7.450, 10578.513, 239.350, 52621.022 20/06/05,05:39:29,01,08,1, 11.9,1,1, 7.450, 10578.521, 239.391, 52621.075 20/06/05,05:39:29,02,08,1, 11.9,1,1, 7.450, 10578.564, 239.393, 52621.109 20/06/05,05:39:29,03,08,1, 11.9,1,1, 7.450, 10578.575, 239.373, 52621.103 20/06/05,05:39:29,04,08,1, 11.9,1,1, 7.450, 10578.542, 239.390, 52621.074 20/06/05,05:39:29,05,08,1, 11.9,1,1, 7.450, 10578.529, 239.389, 52621.028 20/06/05,05:39:29,06,08,1, 11.9,1,1, 7.450, 10578.543, 239.407, 52621.091 20/06/05,05:39:29,07,08,1, 11.9,1,1, 7.450, 10578.557, 239.393, 52621.071 20/06/05,05:39:29,08,08,1, 11.9,1,1, 7.450, 10578.566, 239.361, 52621.072 20/06/05,05:39:29,09,08,1, 11.9,1,1, 7.450, 10578.540, 239.404, 52621.028 20/06/05,05:39:29,10,08,1, 11.9,1,1, 7.450, 10578.555, 239.374, 52621.074 20/06/05,05:39:29,11,08,1, 11.9,1,1, 7.450, 10578.533, 239.373, 52621.055 20/06/05,05:39:29,12,08,1, 11.9,1,1, 7.450, 10578.536, 239.371, 52621.069 20/06/05,05:39:29,13,08,1, 11.9,1,1, 7.450, 10578.498, 239.335, 52620.910 20/06/05,05:39:29,14,08,1, 11.9,1,1, 7.450, 10578.553, 239.354, 52621.064 20/06/05,05:39:29,15,08,1, 11.9,1,1, 7.450, 10578.572, 239.352, 52621.014 20/06/05,05:39:29,16,08,1, 11.9,1,1, 7.450, 10578.569, 239.358, 52621.017 20/06/05,05:39:29,17,08,1, 11.9,1,1, 7.450, 10578.543, 239.337, 52621.052 20/06/05,05:39:29,18,08,1, 11.9,1,1, 7.450, 10578.523, 239.344, 52621.067 20/06/05,05:39:29,19,08,1, 11.9,1,1, 7.450, 10578.519, 239.350, 52621.022 20/06/05,05:39:30,00,08,1, 11.8,1,1, 7.452, 10578.555, 239.378, 52621.075 20/06/05,05:39:30,01,08,1, 11.8,1,1, 7.452, 10578.532, 239.315, 52621.053 20/06/05,05:39:30,02,08,1, 11.8,1,1, 7.452, 10578.516, 239.333, 52621.055 20/06/05,05:39:30,03,08,1, 11.8,1,1, 7.452, 10578.545, 239.348, 52621.035 20/06/05,05:39:30,04,08,1, 11.8,1,1, 7.452, 10578.536, 239.332, 52621.085 20/06/05,05:39:30,05,08,1, 11.8,1,1, 7.452, 10578.548, 239.345, 52621.054 20/06/05,05:39:30,06,08,1, 11.8,1,1, 7.452, 10578.527, 239.336, 52621.046 20/06/05,05:39:30,07,08,1, 11.8,1,1, 7.452, 10578.565, 239.331, 52621.072 20/06/05,05:39:30,08,08,1, 11.8,1,1, 7.452, 10578.582, 239.343, 52621.091 20/06/05,05:39:30,09,08,1, 11.8,1,1, 7.452, 10578.552, 239.355, 52621.062 20/06/05,05:39:30,10,08,1, 11.8,1,1, 7.452, 10578.557, 239.335, 52621.097 20/06/05,05:39:30,11,08,1, 11.8,1,1, 7.452, 10578.559, 239.352, 52621.045 20/06/05,05:39:30,12,08,1, 11.8,1,1, 7.452, 10578.579, 239.325, 52621.091 20/06/05,05:39:30,13,08,1, 11.8,1,1, 7.452, 10578.555, 239.336, 52621.054 20/06/05,05:39:30,14,08,1, 11.8,1,1, 7.452, 10578.560, 239.373, 52621.094 20/06/05,05:39:30,15,08,1, 11.8,1,1, 7.452, 10578.558, 239.359, 52621.064 20/06/05,05:39:30,16,08,1, 11.8,1,1, 7.452, 10578.564, 239.349, 52621.091 20/06/05,05:39:30,17,08,1, 11.8,1,1, 7.452, 10578.572, 239.354, 52621.101 20/06/05,05:39:30,18,08,1, 11.8,1,1, 7.452, 10578.578, 239.361, 52621.090 20/06/05,05:39:30,19,08,1, 11.8,1,1, 7.452, 10578.560, 239.378, 52621.075 20/06/05,05:39:31,00,08,1, 11.9,1,1, 7.455, 10578.521, 239.409, 52621.045 20/06/05,05:39:31,01,08,1, 11.9,1,1, 7.455, 10578.553, 239.361, 52621.033 20/06/05,05:39:31,02,08,1, 11.9,1,1, 7.455, 10578.529, 239.362, 52621.044 20/06/05,05:39:31,03,08,1, 11.9,1,1, 7.455, 10578.542, 239.364, 52621.082 20/06/05,05:39:31,04,08,1, 11.9,1,1, 7.455, 10578.542, 239.367, 52621.052 20/06/05,05:39:31,05,08,1, 11.9,1,1, 7.455, 10578.524, 239.369, 52621.053 20/06/05,05:39:31,06,08,1, 11.9,1,1, 7.455, 10578.533, 239.364, 52621.031 20/06/05,05:39:31,07,08,1, 11.9,1,1, 7.455, 10578.547, 239.389, 52621.086 20/06/05,05:39:31,08,08,1, 11.9,1,1, 7.455, 10578.563, 239.364, 52621.062 20/06/05,05:39:31,09,08,1, 11.9,1,1, 7.455, 10578.538, 239.370, 52621.088 20/06/05,05:39:31,10,08,1, 11.9,1,1, 7.455, 10578.526, 239.407, 52621.094 20/06/05,05:39:31,11,08,1, 11.9,1,1, 7.455, 10578.525, 239.394, 52621.029 20/06/05,05:39:31,12,08,1, 11.9,1,1, 7.455, 10578.513, 239.365, 52621.049 20/06/05,05:39:31,13,08,1, 11.9,1,1, 7.455, 10578.540, 239.386, 52621.092 20/06/05,05:39:31,14,08,1, 11.9,1,1, 7.455, 10578.539, 239.369, 52621.070 20/06/05,05:39:31,15,08,1, 11.9,1,1, 7.455, 10578.532, 239.379, 52621.020 20/06/05,05:39:31,16,08,1, 11.9,1,1, 7.455, 10578.511, 239.392, 52621.034 20/06/05,05:39:31,17,08,1, 11.9,1,1, 7.455, 10578.511, 239.384, 52621.036 20/06/05,05:39:31,18,08,1, 11.9,1,1, 7.455, 10578.529, 239.395, 52621.033 20/06/05,05:39:31,19,08,1, 11.9,1,1, 7.455, 10578.526, 239.409, 52621.045 20/06/05,05:39:32,00,07,1, 11.8,1,1, 7.450, 10578.538, 239.398, 52621.048 20/06/05,05:39:32,01,07,1, 11.8,1,1, 7.450, 10578.529, 239.426, 52621.049 20/06/05,05:39:32,02,07,1, 11.8,1,1, 7.450, 10578.521, 239.427, 52621.095 20/06/05,05:39:32,03,07,1, 11.8,1,1, 7.450, 10578.521, 239.412, 52621.119 20/06/05,05:39:32,04,07,1, 11.8,1,1, 7.450, 10578.537, 239.421, 52621.063 20/06/05,05:39:32,05,07,1, 11.8,1,1, 7.450, 10578.525, 239.434, 52621.062 20/06/05,05:39:32,06,07,1, 11.8,1,1, 7.450, 10578.500, 239.417, 52621.061 20/06/05,05:39:32,07,07,1, 11.8,1,1, 7.450, 10578.541, 239.372, 52621.048 20/06/05,05:39:32,08,07,1, 11.8,1,1, 7.450, 10578.522, 239.404, 52621.069 20/06/05,05:39:32,09,07,1, 11.8,1,1, 7.450, 10578.520, 239.366, 52621.061 20/06/05,05:39:32,10,07,1, 11.8,1,1, 7.450, 10578.523, 239.398, 52621.064 20/06/05,05:39:32,11,07,1, 11.8,1,1, 7.450, 10578.542, 239.435, 52621.069 20/06/05,05:39:32,12,07,1, 11.8,1,1, 7.450, 10578.512, 239.410, 52621.055 20/06/05,05:39:32,13,07,1, 11.8,1,1, 7.450, 10578.519, 239.404, 52621.040 20/06/05,05:39:32,14,07,1, 11.8,1,1, 7.450, 10578.523, 239.388, 52621.041 20/06/05,05:39:32,15,07,1, 11.8,1,1, 7.450, 10578.512, 239.397, 52621.035 20/06/05,05:39:32,16,07,1, 11.8,1,1, 7.450, 10578.513, 239.403, 52621.074 20/06/05,05:39:32,17,07,1, 11.8,1,1, 7.450, 10578.524, 239.393, 52621.060 20/06/05,05:39:32,18,07,1, 11.8,1,1, 7.450, 10578.506, 239.397, 52621.046 20/06/05,05:39:32,19,07,1, 11.8,1,1, 7.450, 10578.540, 239.398, 52621.048 20/06/05,05:39:33,00,08,1, 11.9,1,1, 7.451, 10578.488, 239.358, 52621.038 20/06/05,05:39:33,01,08,1, 11.9,1,1, 7.451, 10578.525, 239.398, 52621.052 20/06/05,05:39:33,02,08,1, 11.9,1,1, 7.451, 10578.512, 239.388, 52621.088 20/06/05,05:39:33,03,08,1, 11.9,1,1, 7.451, 10578.497, 239.378, 52621.076 20/06/05,05:39:33,04,08,1, 11.9,1,1, 7.451, 10578.495, 239.393, 52621.078 20/06/05,05:39:33,05,08,1, 11.9,1,1, 7.451, 10578.518, 239.362, 52621.065 20/06/05,05:39:33,06,08,1, 11.9,1,1, 7.451, 10578.486, 239.359, 52621.050 20/06/05,05:39:33,07,08,1, 11.9,1,1, 7.451, 10578.509, 239.344, 52621.053 20/06/05,05:39:33,08,08,1, 11.9,1,1, 7.451, 10578.513, 239.393, 52621.053 20/06/05,05:39:33,09,08,1, 11.9,1,1, 7.451, 10578.503, 239.408, 52621.020 20/06/05,05:39:33,10,08,1, 11.9,1,1, 7.451, 10578.503, 239.364, 52621.097 20/06/05,05:39:33,11,08,1, 11.9,1,1, 7.451, 10578.501, 239.360, 52621.032 20/06/05,05:39:33,12,08,1, 11.9,1,1, 7.451, 10578.498, 239.373, 52621.072 20/06/05,05:39:33,13,08,1, 11.9,1,1, 7.451, 10578.495, 239.389, 52621.028 20/06/05,05:39:33,14,08,1, 11.9,1,1, 7.451, 10578.496, 239.366, 52621.068 20/06/05,05:39:33,15,08,1, 11.9,1,1, 7.451, 10578.483, 239.388, 52621.057 20/06/05,05:39:33,16,08,1, 11.9,1,1, 7.451, 10578.491, 239.354, 52621.042 20/06/05,05:39:33,17,08,1, 11.9,1,1, 7.451, 10578.506, 239.386, 52621.044 20/06/05,05:39:33,18,08,1, 11.9,1,1, 7.451, 10578.490, 239.383, 52621.078 20/06/05,05:39:33,19,08,1, 11.9,1,1, 7.451, 10578.495, 239.358, 52621.038 20/06/05,05:39:34,00,08,1, 11.9,1,1, 7.454, 10578.505, 239.428, 52621.033 20/06/05,05:39:34,01,08,1, 11.9,1,1, 7.454, 10578.511, 239.390, 52621.120 20/06/05,05:39:34,02,08,1, 11.9,1,1, 7.454, 10578.536, 239.396, 52621.119 20/06/05,05:39:34,03,08,1, 11.9,1,1, 7.454, 10578.494, 239.381, 52621.058 20/06/05,05:39:34,04,08,1, 11.9,1,1, 7.454, 10578.508, 239.387, 52621.103 20/06/05,05:39:34,05,08,1, 11.9,1,1, 7.454, 10578.489, 239.387, 52621.046 20/06/05,05:39:34,06,08,1, 11.9,1,1, 7.454, 10578.489, 239.377, 52621.078 20/06/05,05:39:34,07,08,1, 11.9,1,1, 7.454, 10578.475, 239.393, 52621.078 20/06/05,05:39:34,08,08,1, 11.9,1,1, 7.454, 10578.506, 239.402, 52621.064 20/06/05,05:39:34,09,08,1, 11.9,1,1, 7.454, 10578.484, 239.384, 52621.062 20/06/05,05:39:34,10,08,1, 11.9,1,1, 7.454, 10578.490, 239.401, 52621.042 20/06/05,05:39:34,11,08,1, 11.9,1,1, 7.454, 10578.502, 239.421, 52621.049 20/06/05,05:39:34,12,08,1, 11.9,1,1, 7.454, 10578.496, 239.391, 52621.059 20/06/05,05:39:34,13,08,1, 11.9,1,1, 7.454, 10578.510, 239.394, 52621.062 20/06/05,05:39:34,14,08,1, 11.9,1,1, 7.454, 10578.514, 239.436, 52621.056 20/06/05,05:39:34,15,08,1, 11.9,1,1, 7.454, 10578.499, 239.426, 52621.065 20/06/05,05:39:34,16,08,1, 11.9,1,1, 7.454, 10578.506, 239.391, 52621.060 20/06/05,05:39:34,17,08,1, 11.9,1,1, 7.454, 10578.489, 239.426, 52621.037 20/06/05,05:39:34,18,08,1, 11.9,1,1, 7.454, 10578.498, 239.449, 52621.081 20/06/05,05:39:34,19,08,1, 11.9,1,1, 7.454, 10578.509, 239.428, 52621.033 20/06/05,05:39:35,00,08,1, 11.8,1,1, 7.453, 10578.505, 239.417, 52621.072 20/06/05,05:39:35,01,08,1, 11.8,1,1, 7.453, 10578.505, 239.433, 52621.097 20/06/05,05:39:35,02,08,1, 11.8,1,1, 7.453, 10578.524, 239.448, 52621.127 20/06/05,05:39:35,03,08,1, 11.8,1,1, 7.453, 10578.489, 239.449, 52621.113 20/06/05,05:39:35,04,08,1, 11.8,1,1, 7.453, 10578.527, 239.466, 52621.111 20/06/05,05:39:35,05,08,1, 11.8,1,1, 7.453, 10578.524, 239.433, 52621.059 20/06/05,05:39:35,06,08,1, 11.8,1,1, 7.453, 10578.517, 239.441, 52621.060 20/06/05,05:39:35,07,08,1, 11.8,1,1, 7.453, 10578.515, 239.442, 52621.042 20/06/05,05:39:35,08,08,1, 11.8,1,1, 7.453, 10578.511, 239.446, 52621.061 20/06/05,05:39:35,09,08,1, 11.8,1,1, 7.453, 10578.501, 239.447, 52621.062 20/06/05,05:39:35,10,08,1, 11.8,1,1, 7.453, 10578.503, 239.463, 52621.052 20/06/05,05:39:35,11,08,1, 11.8,1,1, 7.453, 10578.508, 239.441, 52621.021 20/06/05,05:39:35,12,08,1, 11.8,1,1, 7.453, 10578.497, 239.434, 52621.077 20/06/05,05:39:35,13,08,1, 11.8,1,1, 7.453, 10578.487, 239.421, 52621.028 20/06/05,05:39:35,14,08,1, 11.8,1,1, 7.453, 10578.526, 239.414, 52620.932 20/06/05,05:39:35,15,08,1, 11.8,1,1, 7.453, 10578.509, 239.412, 52621.031 20/06/05,05:39:35,16,08,1, 11.8,1,1, 7.453, 10578.484, 239.412, 52621.071 20/06/05,05:39:35,17,08,1, 11.8,1,1, 7.453, 10578.486, 239.412, 52621.064 20/06/05,05:39:35,18,08,1, 11.8,1,1, 7.453, 10578.474, 239.443, 52621.222 20/06/05,05:39:35,19,08,1, 11.8,1,1, 7.453, 10578.512, 239.417, 52621.072 20/06/05,05:39:36,00,08,1, 11.9,1,1, 7.456, 10578.496, 239.467, 52621.033 20/06/05,05:39:36,01,08,1, 11.9,1,1, 7.456, 10578.506, 239.406, 52621.020 20/06/05,05:39:36,02,08,1, 11.9,1,1, 7.456, 10578.487, 239.420, 52621.048 20/06/05,05:39:36,03,08,1, 11.9,1,1, 7.456, 10578.469, 239.402, 52621.009 20/06/05,05:39:36,04,08,1, 11.9,1,1, 7.456, 10578.487, 239.429, 52621.047 20/06/05,05:39:36,05,08,1, 11.9,1,1, 7.456, 10578.497, 239.423, 52621.003 20/06/05,05:39:36,06,08,1, 11.9,1,1, 7.456, 10578.496, 239.430, 52621.081 20/06/05,05:39:36,07,08,1, 11.9,1,1, 7.456, 10578.494, 239.434, 52621.050 20/06/05,05:39:36,08,08,1, 11.9,1,1, 7.456, 10578.507, 239.413, 52621.045 20/06/05,05:39:36,09,08,1, 11.9,1,1, 7.456, 10578.470, 239.415, 52621.041 20/06/05,05:39:36,10,08,1, 11.9,1,1, 7.456, 10578.493, 239.432, 52621.023 20/06/05,05:39:36,11,08,1, 11.9,1,1, 7.456, 10578.491, 239.438, 52621.062 20/06/05,05:39:36,12,08,1, 11.9,1,1, 7.456, 10578.482, 239.409, 52621.061 20/06/05,05:39:36,13,08,1, 11.9,1,1, 7.456, 10578.472, 239.423, 52621.030 20/06/05,05:39:36,14,08,1, 11.9,1,1, 7.456, 10578.458, 239.418, 52621.050 20/06/05,05:39:36,15,08,1, 11.9,1,1, 7.456, 10578.473, 239.442, 52621.039 20/06/05,05:39:36,16,08,1, 11.9,1,1, 7.456, 10578.456, 239.429, 52621.068 20/06/05,05:39:36,17,08,1, 11.9,1,1, 7.456, 10578.490, 239.435, 52621.030 20/06/05,05:39:36,18,08,1, 11.9,1,1, 7.456, 10578.461, 239.450, 52621.074 20/06/05,05:39:36,19,08,1, 11.9,1,1, 7.456, 10578.497, 239.467, 52621.033 20/06/05,05:39:37,00,08,1, 11.9,1,1, 7.452, 10578.480, 239.481, 52621.096 20/06/05,05:39:37,01,08,1, 11.9,1,1, 7.452, 10578.492, 239.450, 52621.040 20/06/05,05:39:37,02,08,1, 11.9,1,1, 7.452, 10578.479, 239.444, 52621.073 20/06/05,05:39:37,03,08,1, 11.9,1,1, 7.452, 10578.489, 239.459, 52621.080 20/06/05,05:39:37,04,08,1, 11.9,1,1, 7.452, 10578.473, 239.461, 52621.111 20/06/05,05:39:37,05,08,1, 11.9,1,1, 7.452, 10578.492, 239.467, 52621.076 20/06/05,05:39:37,06,08,1, 11.9,1,1, 7.452, 10578.479, 239.453, 52621.087 20/06/05,05:39:37,07,08,1, 11.9,1,1, 7.452, 10578.501, 239.466, 52621.075 20/06/05,05:39:37,08,08,1, 11.9,1,1, 7.452, 10578.467, 239.476, 52621.079 20/06/05,05:39:37,09,08,1, 11.9,1,1, 7.452, 10578.485, 239.469, 52621.052 20/06/05,05:39:37,10,08,1, 11.9,1,1, 7.452, 10578.483, 239.450, 52621.039 20/06/05,05:39:37,11,08,1, 11.9,1,1, 7.452, 10578.507, 239.489, 52621.044 20/06/05,05:39:37,12,08,1, 11.9,1,1, 7.452, 10578.484, 239.492, 52621.095 20/06/05,05:39:37,13,08,1, 11.9,1,1, 7.452, 10578.478, 239.470, 52621.091 20/06/05,05:39:37,14,08,1, 11.9,1,1, 7.452, 10578.500, 239.464, 52621.094 20/06/05,05:39:37,15,08,1, 11.9,1,1, 7.452, 10578.492, 239.478, 52621.063 20/06/05,05:39:37,16,08,1, 11.9,1,1, 7.452, 10578.514, 239.457, 52621.062 20/06/05,05:39:37,17,08,1, 11.9,1,1, 7.452, 10578.518, 239.479, 52621.062 20/06/05,05:39:37,18,08,1, 11.9,1,1, 7.452, 10578.490, 239.488, 52621.063 20/06/05,05:39:37,19,08,1, 11.9,1,1, 7.452, 10578.485, 239.481, 52621.096 20/06/05,05:39:38,00,08,1, 11.8,1,1, 7.454, 10578.488, 239.477, 52621.011 20/06/05,05:39:38,01,08,1, 11.8,1,1, 7.454, 10578.492, 239.469, 52621.054 20/06/05,05:39:38,02,08,1, 11.8,1,1, 7.454, 10578.499, 239.488, 52621.061 20/06/05,05:39:38,03,08,1, 11.8,1,1, 7.454, 10578.508, 239.485, 52621.065 20/06/05,05:39:38,04,08,1, 11.8,1,1, 7.454, 10578.502, 239.496, 52621.025 20/06/05,05:39:38,05,08,1, 11.8,1,1, 7.454, 10578.512, 239.521, 52621.082 20/06/05,05:39:38,06,08,1, 11.8,1,1, 7.454, 10578.517, 239.499, 52621.062 20/06/05,05:39:38,07,08,1, 11.8,1,1, 7.454, 10578.505, 239.493, 52621.044 20/06/05,05:39:38,08,08,1, 11.8,1,1, 7.454, 10578.491, 239.475, 52621.040 20/06/05,05:39:38,09,08,1, 11.8,1,1, 7.454, 10578.518, 239.482, 52621.067 20/06/05,05:39:38,10,08,1, 11.8,1,1, 7.454, 10578.487, 239.471, 52621.038 20/06/05,05:39:38,11,08,1, 11.8,1,1, 7.454, 10578.482, 239.476, 52621.041 20/06/05,05:39:38,12,08,1, 11.8,1,1, 7.454, 10578.473, 239.479, 52621.044 20/06/05,05:39:38,13,08,1, 11.8,1,1, 7.454, 10578.491, 239.491, 52621.013 20/06/05,05:39:38,14,08,1, 11.8,1,1, 7.454, 10578.472, 239.483, 52621.051 20/06/05,05:39:38,15,08,1, 11.8,1,1, 7.454, 10578.491, 239.495, 52621.036 20/06/05,05:39:38,16,08,1, 11.8,1,1, 7.454, 10578.492, 239.470, 52621.003 20/06/05,05:39:38,17,08,1, 11.8,1,1, 7.454, 10578.468, 239.492, 52621.020 20/06/05,05:39:38,18,08,1, 11.8,1,1, 7.454, 10578.461, 239.491, 52621.053 20/06/05,05:39:38,19,08,1, 11.8,1,1, 7.454, 10578.496, 239.477, 52621.011 20/06/05,05:39:39,00,08,1, 11.9,1,1, 7.455, 10578.480, 239.476, 52621.006 20/06/05,05:39:39,01,08,1, 11.9,1,1, 7.455, 10578.466, 239.495, 52621.037 20/06/05,05:39:39,02,08,1, 11.9,1,1, 7.455, 10578.466, 239.487, 52621.033 20/06/05,05:39:39,03,08,1, 11.9,1,1, 7.455, 10578.447, 239.509, 52621.022 20/06/05,05:39:39,04,08,1, 11.9,1,1, 7.455, 10578.444, 239.481, 52621.039 20/06/05,05:39:39,05,08,1, 11.9,1,1, 7.455, 10578.485, 239.507, 52621.039 20/06/05,05:39:39,06,08,1, 11.9,1,1, 7.455, 10578.467, 239.481, 52621.042 20/06/05,05:39:39,07,08,1, 11.9,1,1, 7.455, 10578.468, 239.487, 52621.042 20/06/05,05:39:39,08,08,1, 11.9,1,1, 7.455, 10578.463, 239.505, 52621.022 20/06/05,05:39:39,09,08,1, 11.9,1,1, 7.455, 10578.448, 239.494, 52621.037 20/06/05,05:39:39,10,08,1, 11.9,1,1, 7.455, 10578.454, 239.514, 52621.011 20/06/05,05:39:39,11,08,1, 11.9,1,1, 7.455, 10578.440, 239.488, 52621.023 20/06/05,05:39:39,12,08,1, 11.9,1,1, 7.455, 10578.462, 239.479, 52621.016 20/06/05,05:39:39,13,08,1, 11.9,1,1, 7.455, 10578.454, 239.471, 52621.015 20/06/05,05:39:39,14,08,1, 11.9,1,1, 7.455, 10578.470, 239.479, 52621.039 20/06/05,05:39:39,15,08,1, 11.9,1,1, 7.455, 10578.471, 239.494, 52621.006 20/06/05,05:39:39,16,08,1, 11.9,1,1, 7.455, 10578.441, 239.514, 52621.019 20/06/05,05:39:39,17,08,1, 11.9,1,1, 7.455, 10578.448, 239.495, 52621.025 20/06/05,05:39:39,18,08,1, 11.9,1,1, 7.455, 10578.457, 239.504, 52621.036 20/06/05,05:39:39,19,08,1, 11.9,1,1, 7.455, 10578.484, 239.476, 52621.006 20/06/05,05:39:40,00,08,1, 11.9,1,1, 7.456, 10578.488, 239.520, 52621.049 20/06/05,05:39:40,01,08,1, 11.9,1,1, 7.456, 10578.471, 239.493, 52621.020 20/06/05,05:39:40,02,08,1, 11.9,1,1, 7.456, 10578.444, 239.483, 52621.029 20/06/05,05:39:40,03,08,1, 11.9,1,1, 7.456, 10578.478, 239.506, 52621.039 20/06/05,05:39:40,04,08,1, 11.9,1,1, 7.456, 10578.463, 239.480, 52621.039 20/06/05,05:39:40,05,08,1, 11.9,1,1, 7.456, 10578.465, 239.501, 52621.038 20/06/05,05:39:40,06,08,1, 11.9,1,1, 7.456, 10578.468, 239.516, 52621.035 20/06/05,05:39:40,07,08,1, 11.9,1,1, 7.456, 10578.461, 239.499, 52621.024 20/06/05,05:39:40,08,08,1, 11.9,1,1, 7.456, 10578.462, 239.509, 52621.026 20/06/05,05:39:40,09,08,1, 11.9,1,1, 7.456, 10578.487, 239.520, 52621.028 20/06/05,05:39:40,10,08,1, 11.9,1,1, 7.456, 10578.472, 239.525, 52621.029 20/06/05,05:39:40,11,08,1, 11.9,1,1, 7.456, 10578.483, 239.507, 52621.042 20/06/05,05:39:40,12,08,1, 11.9,1,1, 7.456, 10578.490, 239.512, 52621.063 20/06/05,05:39:40,13,08,1, 11.9,1,1, 7.456, 10578.452, 239.518, 52621.175 20/06/05,05:39:40,14,08,1, 11.9,1,1, 7.456, 10578.501, 239.518, 52621.164 20/06/05,05:39:40,15,08,1, 11.9,1,1, 7.456, 10578.455, 239.521, 52620.985 20/06/05,05:39:40,16,08,1, 11.9,1,1, 7.456, 10578.472, 239.517, 52621.070 20/06/05,05:39:40,17,08,1, 11.9,1,1, 7.456, 10578.469, 239.528, 52621.010 20/06/05,05:39:40,18,08,1, 11.9,1,1, 7.456, 10578.460, 239.537, 52621.053 20/06/05,05:39:40,19,08,1, 11.9,1,1, 7.456, 10578.491, 239.520, 52621.049 20/06/05,05:39:41,00,08,1, 11.8,1,1, 7.454, 10578.446, 239.539, 52621.065 20/06/05,05:39:41,01,08,1, 11.8,1,1, 7.454, 10578.470, 239.531, 52621.064 20/06/05,05:39:41,02,08,1, 11.8,1,1, 7.454, 10578.469, 239.532, 52621.040 20/06/05,05:39:41,03,08,1, 11.8,1,1, 7.454, 10578.467, 239.520, 52621.028 20/06/05,05:39:41,04,08,1, 11.8,1,1, 7.454, 10578.475, 239.549, 52621.071 20/06/05,05:39:41,05,08,1, 11.8,1,1, 7.454, 10578.480, 239.544, 52621.077 20/06/05,05:39:41,06,08,1, 11.8,1,1, 7.454, 10578.472, 239.543, 52621.100 20/06/05,05:39:41,07,08,1, 11.8,1,1, 7.454, 10578.463, 239.524, 52621.032 20/06/05,05:39:41,08,08,1, 11.8,1,1, 7.454, 10578.466, 239.538, 52621.070 20/06/05,05:39:41,09,08,1, 11.8,1,1, 7.454, 10578.469, 239.533, 52621.061 20/06/05,05:39:41,10,08,1, 11.8,1,1, 7.454, 10578.451, 239.532, 52621.054 20/06/05,05:39:41,11,08,1, 11.8,1,1, 7.454, 10578.446, 239.531, 52621.039 20/06/05,05:39:41,12,08,1, 11.8,1,1, 7.454, 10578.455, 239.540, 52621.063 20/06/05,05:39:41,13,08,1, 11.8,1,1, 7.454, 10578.458, 239.528, 52621.029 20/06/05,05:39:41,14,08,1, 11.8,1,1, 7.454, 10578.451, 239.547, 52621.065 20/06/05,05:39:41,15,08,1, 11.8,1,1, 7.454, 10578.465, 239.545, 52621.056 20/06/05,05:39:41,16,08,1, 11.8,1,1, 7.454, 10578.458, 239.537, 52621.070 20/06/05,05:39:41,17,08,1, 11.8,1,1, 7.454, 10578.447, 239.550, 52621.060 20/06/05,05:39:41,18,08,1, 11.8,1,1, 7.454, 10578.444, 239.558, 52621.060 20/06/05,05:39:41,19,08,1, 11.8,1,1, 7.454, 10578.448, 239.539, 52621.065 20/06/05,05:39:42,00,08,1, 11.8,1,1, 7.454, 10578.430, 239.497, 52621.021 20/06/05,05:39:42,01,08,1, 11.8,1,1, 7.454, 10578.466, 239.578, 52621.039 20/06/05,05:39:42,02,08,1, 11.8,1,1, 7.454, 10578.422, 239.534, 52621.041 20/06/05,05:39:42,03,08,1, 11.8,1,1, 7.454, 10578.457, 239.537, 52621.061 20/06/05,05:39:42,04,08,1, 11.8,1,1, 7.454, 10578.446, 239.506, 52621.008 20/06/05,05:39:42,05,08,1, 11.8,1,1, 7.454, 10578.445, 239.535, 52621.029 20/06/05,05:39:42,06,08,1, 11.8,1,1, 7.454, 10578.441, 239.538, 52621.063 20/06/05,05:39:42,07,08,1, 11.8,1,1, 7.454, 10578.459, 239.517, 52621.027 20/06/05,05:39:42,08,08,1, 11.8,1,1, 7.454, 10578.454, 239.551, 52621.082 20/06/05,05:39:42,09,08,1, 11.8,1,1, 7.454, 10578.441, 239.559, 52621.066 20/06/05,05:39:42,10,08,1, 11.8,1,1, 7.454, 10578.458, 239.526, 52621.070 20/06/05,05:39:42,11,08,1, 11.8,1,1, 7.454, 10578.450, 239.490, 52621.013 20/06/05,05:39:42,12,08,1, 11.8,1,1, 7.454, 10578.431, 239.516, 52621.022 20/06/05,05:39:42,13,08,1, 11.8,1,1, 7.454, 10578.452, 239.518, 52621.060 20/06/05,05:39:42,14,08,1, 11.8,1,1, 7.454, 10578.453, 239.499, 52621.043 20/06/05,05:39:42,15,08,1, 11.8,1,1, 7.454, 10578.439, 239.506, 52621.009 20/06/05,05:39:42,16,08,1, 11.8,1,1, 7.454, 10578.430, 239.499, 52621.070 20/06/05,05:39:42,17,08,1, 11.8,1,1, 7.454, 10578.432, 239.490, 52621.034 20/06/05,05:39:42,18,08,1, 11.8,1,1, 7.454, 10578.434, 239.508, 52621.043 20/06/05,05:39:42,19,08,1, 11.8,1,1, 7.454, 10578.435, 239.497, 52621.021 20/06/05,05:39:43,00,08,1, 11.9,1,1, 7.456, 10578.463, 239.548, 52621.063 20/06/05,05:39:43,01,08,1, 11.9,1,1, 7.456, 10578.454, 239.522, 52621.027 20/06/05,05:39:43,02,08,1, 11.9,1,1, 7.456, 10578.442, 239.491, 52621.031 20/06/05,05:39:43,03,08,1, 11.9,1,1, 7.456, 10578.474, 239.509, 52621.043 20/06/05,05:39:43,04,08,1, 11.9,1,1, 7.456, 10578.440, 239.511, 52621.024 20/06/05,05:39:43,05,08,1, 11.9,1,1, 7.456, 10578.465, 239.505, 52621.004 20/06/05,05:39:43,06,08,1, 11.9,1,1, 7.456, 10578.456, 239.516, 52621.074 20/06/05,05:39:43,07,08,1, 11.9,1,1, 7.456, 10578.459, 239.517, 52621.015 20/06/05,05:39:43,08,08,1, 11.9,1,1, 7.456, 10578.487, 239.540, 52621.042 20/06/05,05:39:43,09,08,1, 11.9,1,1, 7.456, 10578.482, 239.530, 52621.049 20/06/05,05:39:43,10,08,1, 11.9,1,1, 7.456, 10578.458, 239.529, 52621.053 20/06/05,05:39:43,11,08,1, 11.9,1,1, 7.456, 10578.452, 239.540, 52621.032 20/06/05,05:39:43,12,08,1, 11.9,1,1, 7.456, 10578.477, 239.534, 52621.048 20/06/05,05:39:43,13,08,1, 11.9,1,1, 7.456, 10578.463, 239.526, 52620.998 20/06/05,05:39:43,14,08,1, 11.9,1,1, 7.456, 10578.476, 239.534, 52621.059 20/06/05,05:39:43,15,08,1, 11.9,1,1, 7.456, 10578.457, 239.511, 52621.035 20/06/05,05:39:43,16,08,1, 11.9,1,1, 7.456, 10578.447, 239.558, 52620.997 20/06/05,05:39:43,17,08,1, 11.9,1,1, 7.456, 10578.474, 239.540, 52621.024 20/06/05,05:39:43,18,08,1, 11.9,1,1, 7.456, 10578.471, 239.508, 52621.012 20/06/05,05:39:43,19,08,1, 11.9,1,1, 7.456, 10578.466, 239.548, 52621.063 20/06/05,05:39:44,00,08,1, 11.8,1,1, 7.453, 10578.438, 239.600, 52621.032 20/06/05,05:39:44,01,08,1, 11.8,1,1, 7.453, 10578.447, 239.551, 52621.024 20/06/05,05:39:44,02,08,1, 11.8,1,1, 7.453, 10578.455, 239.557, 52621.003 20/06/05,05:39:44,03,08,1, 11.8,1,1, 7.453, 10578.471, 239.562, 52621.034 20/06/05,05:39:44,04,08,1, 11.8,1,1, 7.453, 10578.473, 239.547, 52621.014 20/06/05,05:39:44,05,08,1, 11.8,1,1, 7.453, 10578.467, 239.560, 52621.020 20/06/05,05:39:44,06,08,1, 11.8,1,1, 7.453, 10578.474, 239.570, 52621.064 20/06/05,05:39:44,07,08,1, 11.8,1,1, 7.453, 10578.466, 239.567, 52621.018 20/06/05,05:39:44,08,08,1, 11.8,1,1, 7.453, 10578.465, 239.593, 52621.078 20/06/05,05:39:44,09,08,1, 11.8,1,1, 7.453, 10578.474, 239.560, 52621.089 20/06/05,05:39:44,10,08,1, 11.8,1,1, 7.453, 10578.449, 239.576, 52621.048 20/06/05,05:39:44,11,08,1, 11.8,1,1, 7.453, 10578.451, 239.550, 52621.026 20/06/05,05:39:44,12,08,1, 11.8,1,1, 7.453, 10578.443, 239.547, 52620.996 20/06/05,05:39:44,13,08,1, 11.8,1,1, 7.453, 10578.445, 239.596, 52621.082 20/06/05,05:39:44,14,08,1, 11.8,1,1, 7.453, 10578.448, 239.559, 52621.076 20/06/05,05:39:44,15,08,1, 11.8,1,1, 7.453, 10578.438, 239.603, 52621.037 20/06/05,05:39:44,16,08,1, 11.8,1,1, 7.453, 10578.458, 239.573, 52620.990 20/06/05,05:39:44,17,08,1, 11.8,1,1, 7.453, 10578.431, 239.597, 52621.023 20/06/05,05:39:44,18,08,1, 11.8,1,1, 7.453, 10578.422, 239.574, 52621.046 20/06/05,05:39:44,19,08,1, 11.8,1,1, 7.453, 10578.443, 239.600, 52621.032 20/06/05,05:39:45,00,08,1, 11.9,1,1, 7.450, 10578.438, 239.561, 52621.020 20/06/05,05:39:45,01,08,1, 11.9,1,1, 7.450, 10578.468, 239.551, 52620.864 20/06/05,05:39:45,02,08,1, 11.9,1,1, 7.450, 10578.486, 239.570, 52621.040 20/06/05,05:39:45,03,08,1, 11.9,1,1, 7.450, 10578.470, 239.589, 52621.004 20/06/05,05:39:45,04,08,1, 11.9,1,1, 7.450, 10578.451, 239.586, 52621.078 20/06/05,05:39:45,05,08,1, 11.9,1,1, 7.450, 10578.451, 239.569, 52621.033 20/06/05,05:39:45,06,08,1, 11.9,1,1, 7.450, 10578.434, 239.549, 52621.074 20/06/05,05:39:45,07,08,1, 11.9,1,1, 7.450, 10578.445, 239.557, 52621.015 20/06/05,05:39:45,08,08,1, 11.9,1,1, 7.450, 10578.415, 239.526, 52621.053 20/06/05,05:39:45,09,08,1, 11.9,1,1, 7.450, 10578.449, 239.534, 52621.025 20/06/05,05:39:45,10,08,1, 11.9,1,1, 7.450, 10578.424, 239.562, 52621.041 20/06/05,05:39:45,11,08,1, 11.9,1,1, 7.450, 10578.421, 239.553, 52621.008 20/06/05,05:39:45,12,08,1, 11.9,1,1, 7.450, 10578.412, 239.542, 52621.055 20/06/05,05:39:45,13,08,1, 11.9,1,1, 7.450, 10578.441, 239.541, 52621.031 20/06/05,05:39:45,14,08,1, 11.9,1,1, 7.450, 10578.450, 239.529, 52621.047 20/06/05,05:39:45,15,08,1, 11.9,1,1, 7.450, 10578.433, 239.534, 52620.997 20/06/05,05:39:45,16,08,1, 11.9,1,1, 7.450, 10578.425, 239.531, 52621.058 20/06/05,05:39:45,17,08,1, 11.9,1,1, 7.450, 10578.437, 239.551, 52621.068 20/06/05,05:39:45,18,08,1, 11.9,1,1, 7.450, 10578.444, 239.562, 52621.038 20/06/05,05:39:45,19,08,1, 11.9,1,1, 7.450, 10578.446, 239.561, 52621.020 20/06/05,05:39:46,00,08,1, 11.9,1,1, 7.456, 10578.430, 239.588, 52621.042 20/06/05,05:39:46,01,08,1, 11.9,1,1, 7.456, 10578.431, 239.520, 52620.968 20/06/05,05:39:46,02,08,1, 11.9,1,1, 7.456, 10578.430, 239.540, 52621.015 20/06/05,05:39:46,03,08,1, 11.9,1,1, 7.456, 10578.442, 239.546, 52621.014 20/06/05,05:39:46,04,08,1, 11.9,1,1, 7.456, 10578.429, 239.547, 52621.026 20/06/05,05:39:46,05,08,1, 11.9,1,1, 7.456, 10578.427, 239.538, 52620.970 20/06/05,05:39:46,06,08,1, 11.9,1,1, 7.456, 10578.447, 239.550, 52620.978 20/06/05,05:39:46,07,08,1, 11.9,1,1, 7.456, 10578.449, 239.530, 52620.969 20/06/05,05:39:46,08,08,1, 11.9,1,1, 7.456, 10578.410, 239.545, 52621.016 20/06/05,05:39:46,09,08,1, 11.9,1,1, 7.456, 10578.467, 239.556, 52621.005 20/06/05,05:39:46,10,08,1, 11.9,1,1, 7.456, 10578.437, 239.531, 52621.037 20/06/05,05:39:46,11,08,1, 11.9,1,1, 7.456, 10578.442, 239.541, 52621.055 20/06/05,05:39:46,12,08,1, 11.9,1,1, 7.456, 10578.442, 239.564, 52621.056 20/06/05,05:39:46,13,08,1, 11.9,1,1, 7.456, 10578.453, 239.567, 52621.058 20/06/05,05:39:46,14,08,1, 11.9,1,1, 7.456, 10578.437, 239.569, 52621.068 20/06/05,05:39:46,15,08,1, 11.9,1,1, 7.456, 10578.433, 239.554, 52621.028 20/06/05,05:39:46,16,08,1, 11.9,1,1, 7.456, 10578.451, 239.568, 52621.004 20/06/05,05:39:46,17,08,1, 11.9,1,1, 7.456, 10578.433, 239.567, 52621.031 20/06/05,05:39:46,18,08,1, 11.9,1,1, 7.456, 10578.448, 239.560, 52621.053 20/06/05,05:39:46,19,08,1, 11.9,1,1, 7.456, 10578.431, 239.588, 52621.042 20/06/05,05:39:47,00,08,1, 11.9,1,1, 7.456, 10578.405, 239.587, 52621.077 20/06/05,05:39:47,01,08,1, 11.9,1,1, 7.456, 10578.419, 239.575, 52621.023 20/06/05,05:39:47,02,08,1, 11.9,1,1, 7.456, 10578.394, 239.603, 52621.109 20/06/05,05:39:47,03,08,1, 11.9,1,1, 7.456, 10578.428, 239.599, 52621.053 20/06/05,05:39:47,04,08,1, 11.9,1,1, 7.456, 10578.433, 239.604, 52621.217 20/06/05,05:39:47,05,08,1, 11.9,1,1, 7.456, 10578.414, 239.579, 52621.041 20/06/05,05:39:47,06,08,1, 11.9,1,1, 7.456, 10578.428, 239.587, 52621.048 20/06/05,05:39:47,07,08,1, 11.9,1,1, 7.456, 10578.443, 239.602, 52621.033 20/06/05,05:39:47,08,08,1, 11.9,1,1, 7.456, 10578.434, 239.598, 52621.018 20/06/05,05:39:47,09,08,1, 11.9,1,1, 7.456, 10578.445, 239.621, 52621.025 20/06/05,05:39:47,10,08,1, 11.9,1,1, 7.456, 10578.401, 239.603, 52621.069 20/06/05,05:39:47,11,08,1, 11.9,1,1, 7.456, 10578.419, 239.608, 52621.042 20/06/05,05:39:47,12,08,1, 11.9,1,1, 7.456, 10578.430, 239.602, 52621.073 20/06/05,05:39:47,13,08,1, 11.9,1,1, 7.456, 10578.422, 239.592, 52621.041 20/06/05,05:39:47,14,08,1, 11.9,1,1, 7.456, 10578.407, 239.590, 52621.044 20/06/05,05:39:47,15,08,1, 11.9,1,1, 7.456, 10578.421, 239.574, 52621.038 20/06/05,05:39:47,16,08,1, 11.9,1,1, 7.456, 10578.411, 239.608, 52621.040 20/06/05,05:39:47,17,08,1, 11.9,1,1, 7.456, 10578.418, 239.598, 52621.030 20/06/05,05:39:47,18,08,1, 11.9,1,1, 7.456, 10578.408, 239.605, 52621.056 20/06/05,05:39:47,19,08,1, 11.9,1,1, 7.456, 10578.405, 239.587, 52621.077 20/06/05,05:39:48,00,08,1, 11.9,1,1, 7.453, 10578.421, 239.540, 52621.052 20/06/05,05:39:48,01,08,1, 11.9,1,1, 7.453, 10578.428, 239.599, 52621.067 20/06/05,05:39:48,02,08,1, 11.9,1,1, 7.453, 10578.440, 239.573, 52621.047 20/06/05,05:39:48,03,08,1, 11.9,1,1, 7.453, 10578.406, 239.525, 52621.039 20/06/05,05:39:48,04,08,1, 11.9,1,1, 7.453, 10578.415, 239.581, 52621.057 20/06/05,05:39:48,05,08,1, 11.9,1,1, 7.453, 10578.414, 239.563, 52621.064 20/06/05,05:39:48,06,08,1, 11.9,1,1, 7.453, 10578.422, 239.581, 52621.070 20/06/05,05:39:48,07,08,1, 11.9,1,1, 7.453, 10578.399, 239.550, 52621.033 20/06/05,05:39:48,08,08,1, 11.9,1,1, 7.453, 10578.398, 239.565, 52621.053 20/06/05,05:39:48,09,08,1, 11.9,1,1, 7.453, 10578.421, 239.548, 52621.039 20/06/05,05:39:48,10,08,1, 11.9,1,1, 7.453, 10578.400, 239.537, 52621.068 20/06/05,05:39:48,11,08,1, 11.9,1,1, 7.453, 10578.413, 239.530, 52621.029 20/06/05,05:39:48,12,08,1, 11.9,1,1, 7.453, 10578.425, 239.559, 52621.067 20/06/05,05:39:48,13,08,1, 11.9,1,1, 7.453, 10578.391, 239.541, 52621.039 20/06/05,05:39:48,14,08,1, 11.9,1,1, 7.453, 10578.431, 239.533, 52621.024 20/06/05,05:39:48,15,08,1, 11.9,1,1, 7.453, 10578.409, 239.558, 52621.051 20/06/05,05:39:48,16,08,1, 11.9,1,1, 7.453, 10578.406, 239.550, 52621.031 20/06/05,05:39:48,17,08,1, 11.9,1,1, 7.453, 10578.436, 239.569, 52621.090 20/06/05,05:39:48,18,08,1, 11.9,1,1, 7.453, 10578.423, 239.554, 52621.033 20/06/05,05:39:48,19,08,1, 11.9,1,1, 7.453, 10578.429, 239.540, 52621.052 20/06/05,05:39:49,00,08,1, 11.8,1,1, 7.453, 10578.405, 239.639, 52621.063 20/06/05,05:39:49,01,08,1, 11.8,1,1, 7.453, 10578.429, 239.527, 52621.026 20/06/05,05:39:49,02,08,1, 11.8,1,1, 7.453, 10578.418, 239.544, 52621.047 20/06/05,05:39:49,03,08,1, 11.8,1,1, 7.453, 10578.429, 239.549, 52621.048 20/06/05,05:39:49,04,08,1, 11.8,1,1, 7.453, 10578.401, 239.573, 52621.065 20/06/05,05:39:49,05,08,1, 11.8,1,1, 7.453, 10578.424, 239.582, 52621.003 20/06/05,05:39:49,06,08,1, 11.8,1,1, 7.453, 10578.403, 239.582, 52621.049 20/06/05,05:39:49,07,08,1, 11.8,1,1, 7.453, 10578.407, 239.553, 52621.025 20/06/05,05:39:49,08,08,1, 11.8,1,1, 7.453, 10578.419, 239.557, 52621.042 20/06/05,05:39:49,09,08,1, 11.8,1,1, 7.453, 10578.445, 239.592, 52621.019 20/06/05,05:39:49,10,08,1, 11.8,1,1, 7.453, 10578.430, 239.607, 52621.064 20/06/05,05:39:49,11,08,1, 11.8,1,1, 7.453, 10578.432, 239.588, 52621.046 20/06/05,05:39:49,12,08,1, 11.8,1,1, 7.453, 10578.450, 239.608, 52621.061 20/06/05,05:39:49,13,08,1, 11.8,1,1, 7.453, 10578.404, 239.577, 52621.041 20/06/05,05:39:49,14,08,1, 11.8,1,1, 7.453, 10578.413, 239.625, 52620.995 20/06/05,05:39:49,15,08,1, 11.8,1,1, 7.453, 10578.430, 239.604, 52621.043 20/06/05,05:39:49,16,08,1, 11.8,1,1, 7.453, 10578.388, 239.586, 52621.022 20/06/05,05:39:49,17,08,1, 11.8,1,1, 7.453, 10578.397, 239.607, 52621.013 20/06/05,05:39:49,18,08,1, 11.8,1,1, 7.453, 10578.424, 239.622, 52621.003 20/06/05,05:39:49,19,08,1, 11.8,1,1, 7.453, 10578.412, 239.639, 52621.063 20/06/05,05:39:50,00,08,1, 11.8,1,1, 7.455, 10578.396, 239.613, 52621.028 20/06/05,05:39:50,01,08,1, 11.8,1,1, 7.455, 10578.432, 239.636, 52621.061 20/06/05,05:39:50,02,08,1, 11.8,1,1, 7.455, 10578.419, 239.622, 52621.028 20/06/05,05:39:50,03,08,1, 11.8,1,1, 7.455, 10578.424, 239.626, 52621.033 20/06/05,05:39:50,04,08,1, 11.8,1,1, 7.455, 10578.417, 239.653, 52621.071 20/06/05,05:39:50,05,08,1, 11.8,1,1, 7.455, 10578.400, 239.616, 52621.033 20/06/05,05:39:50,06,08,1, 11.8,1,1, 7.455, 10578.407, 239.629, 52621.057 20/06/05,05:39:50,07,08,1, 11.8,1,1, 7.455, 10578.385, 239.619, 52621.023 20/06/05,05:39:50,08,08,1, 11.8,1,1, 7.455, 10578.403, 239.610, 52621.008 20/06/05,05:39:50,09,08,1, 11.8,1,1, 7.455, 10578.404, 239.632, 52621.013 20/06/05,05:39:50,10,08,1, 11.8,1,1, 7.455, 10578.437, 239.637, 52621.028 20/06/05,05:39:50,11,08,1, 11.8,1,1, 7.455, 10578.424, 239.623, 52621.048 20/06/05,05:39:50,12,08,1, 11.8,1,1, 7.455, 10578.426, 239.608, 52620.990 20/06/05,05:39:50,13,08,1, 11.8,1,1, 7.455, 10578.400, 239.613, 52621.020 20/06/05,05:39:50,14,08,1, 11.8,1,1, 7.455, 10578.406, 239.641, 52621.023 20/06/05,05:39:50,15,08,1, 11.8,1,1, 7.455, 10578.395, 239.615, 52621.065 20/06/05,05:39:50,16,08,1, 11.8,1,1, 7.455, 10578.407, 239.600, 52621.031 20/06/05,05:39:50,17,08,1, 11.8,1,1, 7.455, 10578.394, 239.616, 52621.047 20/06/05,05:39:50,18,08,1, 11.8,1,1, 7.455, 10578.380, 239.615, 52620.994 20/06/05,05:39:50,19,08,1, 11.8,1,1, 7.455, 10578.400, 239.613, 52621.028 20/06/05,05:39:51,00,08,1, 11.8,1,1, 7.453, 10578.405, 239.582, 52620.885 20/06/05,05:39:51,01,08,1, 11.8,1,1, 7.453, 10578.411, 239.595, 52621.034 20/06/05,05:39:51,02,08,1, 11.8,1,1, 7.453, 10578.411, 239.597, 52621.003 20/06/05,05:39:51,03,08,1, 11.8,1,1, 7.453, 10578.403, 239.570, 52621.019 20/06/05,05:39:51,04,08,1, 11.8,1,1, 7.453, 10578.389, 239.569, 52621.027 20/06/05,05:39:51,05,08,1, 11.8,1,1, 7.453, 10578.406, 239.594, 52621.012 20/06/05,05:39:51,06,08,1, 11.8,1,1, 7.453, 10578.397, 239.587, 52620.951 20/06/05,05:39:51,07,08,1, 11.8,1,1, 7.453, 10578.382, 239.566, 52621.025 20/06/05,05:39:51,08,08,1, 11.8,1,1, 7.453, 10578.395, 239.580, 52621.004 20/06/05,05:39:51,09,08,1, 11.8,1,1, 7.453, 10578.383, 239.571, 52620.996 20/06/05,05:39:51,10,08,1, 11.8,1,1, 7.453, 10578.397, 239.579, 52620.970 20/06/05,05:39:51,11,08,1, 11.8,1,1, 7.453, 10578.407, 239.554, 52621.004 20/06/05,05:39:51,12,08,1, 11.8,1,1, 7.453, 10578.413, 239.592, 52621.033 20/06/05,05:39:51,13,08,1, 11.8,1,1, 7.453, 10578.390, 239.574, 52621.024 20/06/05,05:39:51,14,08,1, 11.8,1,1, 7.453, 10578.404, 239.569, 52621.008 20/06/05,05:39:51,15,08,1, 11.8,1,1, 7.453, 10578.420, 239.601, 52621.058 20/06/05,05:39:51,16,08,1, 11.8,1,1, 7.453, 10578.405, 239.612, 52621.047 20/06/05,05:39:51,17,08,1, 11.8,1,1, 7.453, 10578.391, 239.584, 52621.034 20/06/05,05:39:51,18,08,1, 11.8,1,1, 7.453, 10578.393, 239.582, 52620.992 20/06/05,05:39:51,19,08,1, 11.8,1,1, 7.453, 10578.413, 239.582, 52620.885 20/06/05,05:39:52,00,08,1, 11.9,1,1, 7.451, 10578.405, 239.591, 52621.008 20/06/05,05:39:52,01,08,1, 11.9,1,1, 7.451, 10578.401, 239.615, 52621.025 20/06/05,05:39:52,02,08,1, 11.9,1,1, 7.451, 10578.424, 239.598, 52621.074 20/06/05,05:39:52,03,08,1, 11.9,1,1, 7.451, 10578.397, 239.588, 52621.021 20/06/05,05:39:52,04,08,1, 11.9,1,1, 7.451, 10578.413, 239.603, 52621.011 20/06/05,05:39:52,05,08,1, 11.9,1,1, 7.451, 10578.385, 239.599, 52620.988 20/06/05,05:39:52,06,08,1, 11.9,1,1, 7.451, 10578.403, 239.621, 52621.059 20/06/05,05:39:52,07,08,1, 11.9,1,1, 7.451, 10578.413, 239.621, 52621.061 20/06/05,05:39:52,08,08,1, 11.9,1,1, 7.451, 10578.411, 239.598, 52621.001 20/06/05,05:39:52,09,08,1, 11.9,1,1, 7.451, 10578.425, 239.612, 52621.011 20/06/05,05:39:52,10,08,1, 11.9,1,1, 7.451, 10578.395, 239.613, 52621.008 20/06/05,05:39:52,11,08,1, 11.9,1,1, 7.451, 10578.395, 239.638, 52621.024 20/06/05,05:39:52,12,08,1, 11.9,1,1, 7.451, 10578.422, 239.628, 52621.044 20/06/05,05:39:52,13,08,1, 11.9,1,1, 7.451, 10578.412, 239.624, 52620.999 20/06/05,05:39:52,14,08,1, 11.9,1,1, 7.451, 10578.390, 239.608, 52621.039 20/06/05,05:39:52,15,08,1, 11.9,1,1, 7.451, 10578.415, 239.626, 52621.037 20/06/05,05:39:52,16,08,1, 11.9,1,1, 7.451, 10578.413, 239.637, 52620.989 20/06/05,05:39:52,17,08,1, 11.9,1,1, 7.451, 10578.416, 239.633, 52621.048 20/06/05,05:39:52,18,08,1, 11.9,1,1, 7.451, 10578.405, 239.642, 52621.045 20/06/05,05:39:52,19,08,1, 11.9,1,1, 7.451, 10578.411, 239.591, 52621.008 20/06/05,05:39:53,00,08,1, 11.9,1,1, 7.458, 10578.396, 239.580, 52621.031 20/06/05,05:39:53,01,08,1, 11.9,1,1, 7.458, 10578.390, 239.608, 52620.986 20/06/05,05:39:53,02,08,1, 11.9,1,1, 7.458, 10578.383, 239.613, 52620.987 20/06/05,05:39:53,03,08,1, 11.9,1,1, 7.458, 10578.392, 239.616, 52621.009 20/06/05,05:39:53,04,08,1, 11.9,1,1, 7.458, 10578.393, 239.625, 52621.078 20/06/05,05:39:53,05,08,1, 11.9,1,1, 7.458, 10578.377, 239.605, 52621.034 20/06/05,05:39:53,06,08,1, 11.9,1,1, 7.458, 10578.393, 239.607, 52621.035 20/06/05,05:39:53,07,08,1, 11.9,1,1, 7.458, 10578.387, 239.597, 52621.031 20/06/05,05:39:53,08,08,1, 11.9,1,1, 7.458, 10578.388, 239.623, 52621.012 20/06/05,05:39:53,09,08,1, 11.9,1,1, 7.458, 10578.376, 239.609, 52621.015 20/06/05,05:39:53,10,08,1, 11.9,1,1, 7.458, 10578.393, 239.649, 52621.021 20/06/05,05:39:53,11,08,1, 11.9,1,1, 7.458, 10578.392, 239.607, 52621.025 20/06/05,05:39:53,12,08,1, 11.9,1,1, 7.458, 10578.383, 239.588, 52621.055 20/06/05,05:39:53,13,08,1, 11.9,1,1, 7.458, 10578.394, 239.611, 52621.026 20/06/05,05:39:53,14,08,1, 11.9,1,1, 7.458, 10578.399, 239.583, 52621.002 20/06/05,05:39:53,15,08,1, 11.9,1,1, 7.458, 10578.416, 239.589, 52621.043 20/06/05,05:39:53,16,08,1, 11.9,1,1, 7.458, 10578.391, 239.567, 52621.011 20/06/05,05:39:53,17,08,1, 11.9,1,1, 7.458, 10578.396, 239.586, 52621.008 20/06/05,05:39:53,18,08,1, 11.9,1,1, 7.458, 10578.407, 239.587, 52621.013 20/06/05,05:39:53,19,08,1, 11.9,1,1, 7.458, 10578.403, 239.580, 52621.031 20/06/05,05:39:54,00,08,1, 11.9,1,1, 7.453, 10578.405, 239.618, 52621.012 20/06/05,05:39:54,01,08,1, 11.9,1,1, 7.453, 10578.384, 239.581, 52620.961 20/06/05,05:39:54,02,08,1, 11.9,1,1, 7.453, 10578.392, 239.593, 52621.012 20/06/05,05:39:54,03,08,1, 11.9,1,1, 7.453, 10578.400, 239.609, 52621.006 20/06/05,05:39:54,04,08,1, 11.9,1,1, 7.453, 10578.404, 239.607, 52620.974 20/06/05,05:39:54,05,08,1, 11.9,1,1, 7.453, 10578.365, 239.608, 52620.954 20/06/05,05:39:54,06,08,1, 11.9,1,1, 7.453, 10578.408, 239.604, 52620.990 20/06/05,05:39:54,07,08,1, 11.9,1,1, 7.453, 10578.395, 239.584, 52620.965 20/06/05,05:39:54,08,08,1, 11.9,1,1, 7.453, 10578.355, 239.610, 52620.994 20/06/05,05:39:54,09,08,1, 11.9,1,1, 7.453, 10578.393, 239.629, 52620.975 20/06/05,05:39:54,10,08,1, 11.9,1,1, 7.453, 10578.396, 239.613, 52620.985 20/06/05,05:39:54,11,08,1, 11.9,1,1, 7.453, 10578.405, 239.630, 52620.975 20/06/05,05:39:54,12,08,1, 11.9,1,1, 7.453, 10578.407, 239.606, 52621.004 20/06/05,05:39:54,13,08,1, 11.9,1,1, 7.453, 10578.380, 239.638, 52621.023 20/06/05,05:39:54,14,08,1, 11.9,1,1, 7.453, 10578.394, 239.635, 52621.023 20/06/05,05:39:54,15,08,1, 11.9,1,1, 7.453, 10578.396, 239.616, 52621.009 20/06/05,05:39:54,16,08,1, 11.9,1,1, 7.453, 10578.386, 239.606, 52620.996 20/06/05,05:39:54,17,08,1, 11.9,1,1, 7.453, 10578.392, 239.611, 52621.057 20/06/05,05:39:54,18,08,1, 11.9,1,1, 7.453, 10578.405, 239.613, 52621.033 20/06/05,05:39:54,19,08,1, 11.9,1,1, 7.453, 10578.409, 239.618, 52621.012 20/06/05,05:39:55,00,08,1, 11.9,1,1, 7.453, 10578.355, 239.625, 52620.993 20/06/05,05:39:55,01,08,1, 11.9,1,1, 7.453, 10578.377, 239.633, 52621.007 20/06/05,05:39:55,02,08,1, 11.9,1,1, 7.453, 10578.381, 239.631, 52620.989 20/06/05,05:39:55,03,08,1, 11.9,1,1, 7.453, 10578.381, 239.635, 52620.997 20/06/05,05:39:55,04,08,1, 11.9,1,1, 7.453, 10578.399, 239.626, 52621.046 20/06/05,05:39:55,05,08,1, 11.9,1,1, 7.453, 10578.380, 239.626, 52621.038 20/06/05,05:39:55,06,08,1, 11.9,1,1, 7.453, 10578.391, 239.609, 52621.045 20/06/05,05:39:55,07,08,1, 11.9,1,1, 7.453, 10578.365, 239.628, 52621.023 20/06/05,05:39:55,08,08,1, 11.9,1,1, 7.453, 10578.381, 239.631, 52620.993 20/06/05,05:39:55,09,08,1, 11.9,1,1, 7.453, 10578.379, 239.634, 52620.992 20/06/05,05:39:55,10,08,1, 11.9,1,1, 7.453, 10578.381, 239.652, 52621.013 20/06/05,05:39:55,11,08,1, 11.9,1,1, 7.453, 10578.364, 239.638, 52621.006 20/06/05,05:39:55,12,08,1, 11.9,1,1, 7.453, 10578.393, 239.631, 52621.032 20/06/05,05:39:55,13,08,1, 11.9,1,1, 7.453, 10578.371, 239.619, 52621.024 20/06/05,05:39:55,14,08,1, 11.9,1,1, 7.453, 10578.379, 239.612, 52621.028 20/06/05,05:39:55,15,08,1, 11.9,1,1, 7.453, 10578.382, 239.622, 52621.041 20/06/05,05:39:55,16,08,1, 11.9,1,1, 7.453, 10578.376, 239.608, 52621.033 20/06/05,05:39:55,17,08,1, 11.9,1,1, 7.453, 10578.384, 239.642, 52621.039 20/06/05,05:39:55,18,08,1, 11.9,1,1, 7.453, 10578.381, 239.631, 52620.975 20/06/05,05:39:55,19,08,1, 11.9,1,1, 7.453, 10578.358, 239.625, 52620.993 20/06/05,05:39:56,00,08,1, 11.9,1,1, 7.453, 10578.363, 239.631, 52620.951 20/06/05,05:39:56,01,08,1, 11.9,1,1, 7.453, 10578.374, 239.623, 52620.969 20/06/05,05:39:56,02,08,1, 11.9,1,1, 7.453, 10578.358, 239.620, 52620.979 20/06/05,05:39:56,03,08,1, 11.9,1,1, 7.453, 10578.353, 239.623, 52620.969 20/06/05,05:39:56,04,08,1, 11.9,1,1, 7.453, 10578.376, 239.626, 52621.016 20/06/05,05:39:56,05,08,1, 11.9,1,1, 7.453, 10578.364, 239.602, 52620.994 20/06/05,05:39:56,06,08,1, 11.9,1,1, 7.453, 10578.384, 239.629, 52620.975 20/06/05,05:39:56,07,08,1, 11.9,1,1, 7.453, 10578.388, 239.615, 52621.001 20/06/05,05:39:56,08,08,1, 11.9,1,1, 7.453, 10578.370, 239.630, 52620.981 20/06/05,05:39:56,09,08,1, 11.9,1,1, 7.453, 10578.379, 239.617, 52620.980 20/06/05,05:39:56,10,08,1, 11.9,1,1, 7.453, 10578.405, 239.638, 52621.057 20/06/05,05:39:56,11,08,1, 11.9,1,1, 7.453, 10578.348, 239.619, 52620.995 20/06/05,05:39:56,12,08,1, 11.9,1,1, 7.453, 10578.396, 239.631, 52620.985 20/06/05,05:39:56,13,08,1, 11.9,1,1, 7.453, 10578.388, 239.621, 52620.976 20/06/05,05:39:56,14,08,1, 11.9,1,1, 7.453, 10578.344, 239.631, 52621.014 20/06/05,05:39:56,15,08,1, 11.9,1,1, 7.453, 10578.353, 239.643, 52621.024 20/06/05,05:39:56,16,08,1, 11.9,1,1, 7.453, 10578.394, 239.622, 52620.940 20/06/05,05:39:56,17,08,1, 11.9,1,1, 7.453, 10578.384, 239.623, 52621.003 20/06/05,05:39:56,18,08,1, 11.9,1,1, 7.453, 10578.396, 239.644, 52621.006 20/06/05,05:39:56,19,08,1, 11.9,1,1, 7.453, 10578.366, 239.631, 52620.951 20/06/05,05:39:57,00,08,1, 11.9,1,1, 7.459, 10578.355, 239.626, 52620.944 20/06/05,05:39:57,01,08,1, 11.9,1,1, 7.459, 10578.362, 239.597, 52620.955 20/06/05,05:39:57,02,08,1, 11.9,1,1, 7.459, 10578.365, 239.612, 52621.017 20/06/05,05:39:57,03,08,1, 11.9,1,1, 7.459, 10578.386, 239.626, 52621.027 20/06/05,05:39:57,04,08,1, 11.9,1,1, 7.459, 10578.366, 239.628, 52621.008 20/06/05,05:39:57,05,08,1, 11.9,1,1, 7.459, 10578.357, 239.624, 52620.966 20/06/05,05:39:57,06,08,1, 11.9,1,1, 7.459, 10578.396, 239.622, 52621.029 20/06/05,05:39:57,07,08,1, 11.9,1,1, 7.459, 10578.359, 239.632, 52620.966 20/06/05,05:39:57,08,08,1, 11.9,1,1, 7.459, 10578.383, 239.605, 52620.965 20/06/05,05:39:57,09,08,1, 11.9,1,1, 7.459, 10578.358, 239.583, 52620.980 20/06/05,05:39:57,10,08,1, 11.9,1,1, 7.459, 10578.361, 239.604, 52620.982 20/06/05,05:39:57,11,08,1, 11.9,1,1, 7.459, 10578.370, 239.591, 52620.989 20/06/05,05:39:57,12,08,1, 11.9,1,1, 7.459, 10578.373, 239.611, 52620.953 20/06/05,05:39:57,13,08,1, 11.9,1,1, 7.459, 10578.371, 239.612, 52620.940 20/06/05,05:39:57,14,08,1, 11.9,1,1, 7.459, 10578.369, 239.626, 52621.011 20/06/05,05:39:57,15,08,1, 11.9,1,1, 7.459, 10578.351, 239.614, 52620.970 20/06/05,05:39:57,16,08,1, 11.9,1,1, 7.459, 10578.368, 239.619, 52620.956 20/06/05,05:39:57,17,08,1, 11.9,1,1, 7.459, 10578.378, 239.618, 52620.948 20/06/05,05:39:57,18,08,1, 11.9,1,1, 7.459, 10578.366, 239.647, 52620.940 20/06/05,05:39:57,19,08,1, 11.9,1,1, 7.459, 10578.355, 239.626, 52620.944 20/06/05,05:39:58,00,08,1, 11.9,1,1, 7.455, 10578.363, 239.651, 52620.998 20/06/05,05:39:58,01,08,1, 11.9,1,1, 7.455, 10578.364, 239.675, 52620.955 20/06/05,05:39:58,02,08,1, 11.9,1,1, 7.455, 10578.323, 239.648, 52621.172 20/06/05,05:39:58,03,08,1, 11.9,1,1, 7.455, 10578.322, 239.645, 52621.022 20/06/05,05:39:58,04,08,1, 11.9,1,1, 7.455, 10578.341, 239.633, 52620.978 20/06/05,05:39:58,05,08,1, 11.9,1,1, 7.455, 10578.335, 239.635, 52621.040 20/06/05,05:39:58,06,08,1, 11.9,1,1, 7.455, 10578.348, 239.635, 52620.972 20/06/05,05:39:58,07,08,1, 11.9,1,1, 7.455, 10578.366, 239.623, 52621.002 20/06/05,05:39:58,08,08,1, 11.9,1,1, 7.455, 10578.380, 239.608, 52620.950 20/06/05,05:39:58,09,08,1, 11.9,1,1, 7.455, 10578.361, 239.659, 52621.000 20/06/05,05:39:58,10,08,1, 11.9,1,1, 7.455, 10578.350, 239.673, 52620.970 20/06/05,05:39:58,11,08,1, 11.9,1,1, 7.455, 10578.361, 239.642, 52621.009 20/06/05,05:39:58,12,08,1, 11.9,1,1, 7.455, 10578.376, 239.642, 52620.994 20/06/05,05:39:58,13,08,1, 11.9,1,1, 7.455, 10578.365, 239.640, 52620.962 20/06/05,05:39:58,14,08,1, 11.9,1,1, 7.455, 10578.335, 239.656, 52620.968 20/06/05,05:39:58,15,08,1, 11.9,1,1, 7.455, 10578.355, 239.636, 52621.008 20/06/05,05:39:58,16,08,1, 11.9,1,1, 7.455, 10578.365, 239.627, 52620.989 20/06/05,05:39:58,17,08,1, 11.9,1,1, 7.455, 10578.370, 239.652, 52620.900 20/06/05,05:39:58,18,08,1, 11.9,1,1, 7.455, 10578.363, 239.648, 52621.004 20/06/05,05:39:58,19,08,1, 11.9,1,1, 7.455, 10578.368, 239.651, 52620.998 20/06/05,05:39:59,00,08,1, 11.9,1,1, 7.455, 10578.363, 239.618, 52620.974 20/06/05,05:39:59,01,08,1, 11.9,1,1, 7.455, 10578.391, 239.629, 52621.035 20/06/05,05:39:59,02,08,1, 11.9,1,1, 7.455, 10578.339, 239.630, 52621.020 20/06/05,05:39:59,03,08,1, 11.9,1,1, 7.455, 10578.397, 239.655, 52621.056 20/06/05,05:39:59,04,08,1, 11.9,1,1, 7.455, 10578.356, 239.642, 52621.021 20/06/05,05:39:59,05,08,1, 11.9,1,1, 7.455, 10578.364, 239.642, 52620.976 20/06/05,05:39:59,06,08,1, 11.9,1,1, 7.455, 10578.379, 239.647, 52620.993 20/06/05,05:39:59,07,08,1, 11.9,1,1, 7.455, 10578.387, 239.632, 52620.989 20/06/05,05:39:59,08,08,1, 11.9,1,1, 7.455, 10578.372, 239.646, 52621.015 20/06/05,05:39:59,09,08,1, 11.9,1,1, 7.455, 10578.363, 239.613, 52620.984 20/06/05,05:39:59,10,08,1, 11.9,1,1, 7.455, 10578.370, 239.639, 52620.974 20/06/05,05:39:59,11,08,1, 11.9,1,1, 7.455, 10578.371, 239.606, 52620.966 20/06/05,05:39:59,12,08,1, 11.9,1,1, 7.455, 10578.364, 239.642, 52621.001 20/06/05,05:39:59,13,08,1, 11.9,1,1, 7.455, 10578.362, 239.644, 52621.021 20/06/05,05:39:59,14,08,1, 11.9,1,1, 7.455, 10578.371, 239.636, 52621.041 20/06/05,05:39:59,15,08,1, 11.9,1,1, 7.455, 10578.363, 239.647, 52621.029 20/06/05,05:39:59,16,08,1, 11.9,1,1, 7.455, 10578.330, 239.614, 52620.926 20/06/05,05:39:59,17,08,1, 11.9,1,1, 7.455, 10578.393, 239.653, 52620.990 20/06/05,05:39:59,18,08,1, 11.9,1,1, 7.455, 10578.354, 239.624, 52620.982 20/06/05,05:39:59,19,08,1, 11.9,1,1, 7.455, 10578.368, 239.618, 52620.974 20/06/05,05:40:00,00,08,1, 11.9,1,1, 7.455, 10578.346, 239.670, 52621.032 20/06/05,05:40:00,01,08,1, 11.9,1,1, 7.455, 10578.361, 239.652, 52621.011 20/06/05,05:40:00,02,08,1, 11.9,1,1, 7.455, 10578.355, 239.628, 52620.994 20/06/05,05:40:00,03,08,1, 11.9,1,1, 7.455, 10578.326, 239.627, 52620.978 20/06/05,05:40:00,04,08,1, 11.9,1,1, 7.455, 10578.364, 239.645, 52621.021 20/06/05,05:40:00,05,08,1, 11.9,1,1, 7.455, 10578.370, 239.670, 52621.095 20/06/05,05:40:00,06,08,1, 11.9,1,1, 7.455, 10578.365, 239.644, 52621.066 20/06/05,05:40:00,07,08,1, 11.9,1,1, 7.455, 10578.377, 239.634, 52621.058 20/06/05,05:40:00,08,08,1, 11.9,1,1, 7.455, 10578.379, 239.647, 52621.059 20/06/05,05:40:00,09,08,1, 11.9,1,1, 7.455, 10578.348, 239.650, 52621.052 20/06/05,05:40:00,10,08,1, 11.9,1,1, 7.455, 10578.364, 239.653, 52621.042 20/06/05,05:40:00,11,08,1, 11.9,1,1, 7.455, 10578.352, 239.648, 52621.055 20/06/05,05:40:00,12,08,1, 11.9,1,1, 7.455, 10578.348, 239.646, 52621.047 20/06/05,05:40:00,13,08,1, 11.9,1,1, 7.455, 10578.387, 239.662, 52621.047 20/06/05,05:40:00,14,08,1, 11.9,1,1, 7.455, 10578.340, 239.663, 52621.055 20/06/05,05:40:00,15,08,1, 11.9,1,1, 7.455, 10578.368, 239.640, 52621.031 20/06/05,05:40:00,16,08,1, 11.9,1,1, 7.455, 10578.365, 239.666, 52621.046 20/06/05,05:40:00,17,08,1, 11.9,1,1, 7.455, 10578.354, 239.684, 52621.051 20/06/05,05:40:00,18,08,1, 11.9,1,1, 7.455, 10578.371, 239.661, 52621.048 20/06/05,05:40:00,19,08,1, 11.9,1,1, 7.455, 10578.352, 239.670, 52621.032 20/06/05,05:40:01,00,08,1, 11.8,1,1, 7.454, 10578.388, 239.692, 52621.086 20/06/05,05:40:01,01,08,1, 11.8,1,1, 7.454, 10578.361, 239.675, 52621.037 20/06/05,05:40:01,02,08,1, 11.8,1,1, 7.454, 10578.351, 239.654, 52621.060 20/06/05,05:40:01,03,08,1, 11.8,1,1, 7.454, 10578.342, 239.651, 52621.050 20/06/05,05:40:01,04,08,1, 11.8,1,1, 7.454, 10578.367, 239.675, 52621.030 20/06/05,05:40:01,05,08,1, 11.8,1,1, 7.454, 10578.373, 239.648, 52620.759 20/06/05,05:40:01,06,08,1, 11.8,1,1, 7.454, 10578.338, 239.698, 52621.157 20/06/05,05:40:01,07,08,1, 11.8,1,1, 7.454, 10578.343, 239.668, 52621.065 20/06/05,05:40:01,08,08,1, 11.8,1,1, 7.454, 10578.338, 239.682, 52621.120 20/06/05,05:40:01,09,08,1, 11.8,1,1, 7.454, 10578.372, 239.667, 52621.098 20/06/05,05:40:01,10,08,1, 11.8,1,1, 7.454, 10578.385, 239.682, 52621.062 20/06/05,05:40:01,11,08,1, 11.8,1,1, 7.454, 10578.395, 239.664, 52621.055 20/06/05,05:40:01,12,08,1, 11.8,1,1, 7.454, 10578.401, 239.673, 52621.077 20/06/05,05:40:01,13,08,1, 11.8,1,1, 7.454, 10578.370, 239.662, 52621.052 20/06/05,05:40:01,14,08,1, 11.8,1,1, 7.454, 10578.384, 239.642, 52621.069 20/06/05,05:40:01,15,08,1, 11.8,1,1, 7.454, 10578.389, 239.689, 52621.070 20/06/05,05:40:01,16,08,1, 11.8,1,1, 7.454, 10578.390, 239.654, 52621.059 20/06/05,05:40:01,17,08,1, 11.8,1,1, 7.454, 10578.369, 239.682, 52621.037 20/06/05,05:40:01,18,08,1, 11.8,1,1, 7.454, 10578.398, 239.698, 52621.072 20/06/05,05:40:01,19,08,1, 11.8,1,1, 7.454, 10578.388, 239.692, 52621.086 20/06/05,05:40:02,00,08,1, 11.9,1,1, 7.457, 10578.363, 239.693, 52621.047 20/06/05,05:40:02,01,08,1, 11.9,1,1, 7.457, 10578.372, 239.694, 52621.034 20/06/05,05:40:02,02,08,1, 11.9,1,1, 7.457, 10578.384, 239.688, 52621.063 20/06/05,05:40:02,03,08,1, 11.9,1,1, 7.457, 10578.364, 239.683, 52621.073 20/06/05,05:40:02,04,08,1, 11.9,1,1, 7.457, 10578.381, 239.668, 52621.070 20/06/05,05:40:02,05,08,1, 11.9,1,1, 7.457, 10578.377, 239.677, 52621.030 20/06/05,05:40:02,06,08,1, 11.9,1,1, 7.457, 10578.390, 239.679, 52621.040 20/06/05,05:40:02,07,08,1, 11.9,1,1, 7.457, 10578.371, 239.684, 52621.046 20/06/05,05:40:02,08,08,1, 11.9,1,1, 7.457, 10578.357, 239.678, 52621.037 20/06/05,05:40:02,09,08,1, 11.9,1,1, 7.457, 10578.370, 239.692, 52621.021 20/06/05,05:40:02,10,08,1, 11.9,1,1, 7.457, 10578.383, 239.681, 52621.028 20/06/05,05:40:02,11,08,1, 11.9,1,1, 7.457, 10578.374, 239.697, 52620.994 20/06/05,05:40:02,12,08,1, 11.9,1,1, 7.457, 10578.355, 239.685, 52621.028 20/06/05,05:40:02,13,08,1, 11.9,1,1, 7.457, 10578.355, 239.705, 52621.003 20/06/05,05:40:02,14,08,1, 11.9,1,1, 7.457, 10578.373, 239.709, 52621.020 20/06/05,05:40:02,15,08,1, 11.9,1,1, 7.457, 10578.344, 239.704, 52621.024 20/06/05,05:40:02,16,08,1, 11.9,1,1, 7.457, 10578.390, 239.721, 52621.011 20/06/05,05:40:02,17,08,1, 11.9,1,1, 7.457, 10578.362, 239.687, 52621.023 20/06/05,05:40:02,18,08,1, 11.9,1,1, 7.457, 10578.371, 239.709, 52621.024 20/06/05,05:40:02,19,08,1, 11.9,1,1, 7.457, 10578.369, 239.693, 52621.047 20/06/05,05:40:03,00,08,1, 11.9,1,1, 7.459, 10578.346, 239.684, 52620.982 20/06/05,05:40:03,01,08,1, 11.9,1,1, 7.459, 10578.366, 239.690, 52621.059 20/06/05,05:40:03,02,08,1, 11.9,1,1, 7.459, 10578.355, 239.670, 52621.029 20/06/05,05:40:03,03,08,1, 11.9,1,1, 7.459, 10578.348, 239.688, 52621.073 20/06/05,05:40:03,04,08,1, 11.9,1,1, 7.459, 10578.348, 239.672, 52621.039 20/06/05,05:40:03,05,08,1, 11.9,1,1, 7.459, 10578.363, 239.699, 52621.046 20/06/05,05:40:03,06,08,1, 11.9,1,1, 7.459, 10578.348, 239.696, 52621.047 20/06/05,05:40:03,07,08,1, 11.9,1,1, 7.459, 10578.370, 239.690, 52621.046 20/06/05,05:40:03,08,08,1, 11.9,1,1, 7.459, 10578.363, 239.691, 52621.001 20/06/05,05:40:03,09,08,1, 11.9,1,1, 7.459, 10578.379, 239.679, 52621.028 20/06/05,05:40:03,10,08,1, 11.9,1,1, 7.459, 10578.359, 239.656, 52621.028 20/06/05,05:40:03,11,08,1, 11.9,1,1, 7.459, 10578.367, 239.686, 52621.040 20/06/05,05:40:03,12,08,1, 11.9,1,1, 7.459, 10578.358, 239.652, 52621.019 20/06/05,05:40:03,13,08,1, 11.9,1,1, 7.459, 10578.367, 239.695, 52621.052 20/06/05,05:40:03,14,08,1, 11.9,1,1, 7.459, 10578.364, 239.676, 52621.015 20/06/05,05:40:03,15,08,1, 11.9,1,1, 7.459, 10578.380, 239.687, 52621.016 20/06/05,05:40:03,16,08,1, 11.9,1,1, 7.459, 10578.370, 239.660, 52621.022 20/06/05,05:40:03,17,08,1, 11.9,1,1, 7.459, 10578.351, 239.699, 52621.032 20/06/05,05:40:03,18,08,1, 11.9,1,1, 7.459, 10578.365, 239.684, 52621.042 20/06/05,05:40:03,19,08,1, 11.9,1,1, 7.459, 10578.353, 239.684, 52620.982 20/06/05,05:40:04,00,08,1, 11.9,1,1, 7.459, 10578.396, 239.707, 52621.055 20/06/05,05:40:04,01,08,1, 11.9,1,1, 7.459, 10578.369, 239.677, 52621.009 20/06/05,05:40:04,02,08,1, 11.9,1,1, 7.459, 10578.373, 239.660, 52621.048 20/06/05,05:40:04,03,08,1, 11.9,1,1, 7.459, 10578.390, 239.679, 52621.021 20/06/05,05:40:04,04,08,1, 11.9,1,1, 7.459, 10578.381, 239.672, 52621.037 20/06/05,05:40:04,05,08,1, 11.9,1,1, 7.459, 10578.368, 239.692, 52620.990 20/06/05,05:40:04,06,08,1, 11.9,1,1, 7.459, 10578.407, 239.694, 52621.056 20/06/05,05:40:04,07,08,1, 11.9,1,1, 7.459, 10578.403, 239.690, 52621.052 20/06/05,05:40:04,08,08,1, 11.9,1,1, 7.459, 10578.390, 239.680, 52620.993 20/06/05,05:40:04,09,08,1, 11.9,1,1, 7.459, 10578.370, 239.691, 52621.037 20/06/05,05:40:04,10,08,1, 11.9,1,1, 7.459, 10578.383, 239.695, 52620.997 20/06/05,05:40:04,11,08,1, 11.9,1,1, 7.459, 10578.369, 239.701, 52621.030 20/06/05,05:40:04,12,08,1, 11.9,1,1, 7.459, 10578.404, 239.693, 52621.003 20/06/05,05:40:04,13,08,1, 11.9,1,1, 7.459, 10578.378, 239.712, 52621.014 20/06/05,05:40:04,14,08,1, 11.9,1,1, 7.459, 10578.344, 239.705, 52621.020 20/06/05,05:40:04,15,08,1, 11.9,1,1, 7.459, 10578.386, 239.687, 52620.997 20/06/05,05:40:04,16,08,1, 11.9,1,1, 7.459, 10578.396, 239.727, 52621.051 20/06/05,05:40:04,17,08,1, 11.9,1,1, 7.459, 10578.386, 239.708, 52621.034 20/06/05,05:40:04,18,08,1, 11.9,1,1, 7.459, 10578.377, 239.712, 52620.996 20/06/05,05:40:04,19,08,1, 11.9,1,1, 7.459, 10578.400, 239.707, 52621.055 20/06/05,05:40:05,00,08,1, 11.9,1,1, 7.456, 10578.363, 239.680, 52620.942 20/06/05,05:40:05,01,08,1, 11.9,1,1, 7.456, 10578.375, 239.712, 52621.026 20/06/05,05:40:05,02,08,1, 11.9,1,1, 7.456, 10578.378, 239.715, 52621.038 20/06/05,05:40:05,03,08,1, 11.9,1,1, 7.456, 10578.388, 239.728, 52621.039 20/06/05,05:40:05,04,08,1, 11.9,1,1, 7.456, 10578.391, 239.701, 52620.959 20/06/05,05:40:05,05,08,1, 11.9,1,1, 7.456, 10578.373, 239.704, 52620.963 20/06/05,05:40:05,06,08,1, 11.9,1,1, 7.456, 10578.362, 239.688, 52620.914 20/06/05,05:40:05,07,08,1, 11.9,1,1, 7.456, 10578.384, 239.707, 52620.960 20/06/05,05:40:05,08,08,1, 11.9,1,1, 7.456, 10578.378, 239.724, 52620.954 20/06/05,05:40:05,09,08,1, 11.9,1,1, 7.456, 10578.353, 239.712, 52620.944 20/06/05,05:40:05,10,08,1, 11.9,1,1, 7.456, 10578.364, 239.723, 52620.995 20/06/05,05:40:05,11,08,1, 11.9,1,1, 7.456, 10578.385, 239.712, 52620.952 20/06/05,05:40:05,12,08,1, 11.9,1,1, 7.456, 10578.349, 239.686, 52620.934 20/06/05,05:40:05,13,08,1, 11.9,1,1, 7.456, 10578.337, 239.676, 52620.919 20/06/05,05:40:05,14,08,1, 11.9,1,1, 7.456, 10578.373, 239.718, 52620.965 20/06/05,05:40:05,15,08,1, 11.9,1,1, 7.456, 10578.348, 239.684, 52620.979 20/06/05,05:40:05,16,08,1, 11.9,1,1, 7.456, 10578.337, 239.689, 52620.951 20/06/05,05:40:05,17,08,1, 11.9,1,1, 7.456, 10578.350, 239.675, 52620.944 20/06/05,05:40:05,18,08,1, 11.9,1,1, 7.456, 10578.368, 239.662, 52620.967 20/06/05,05:40:05,19,08,1, 11.9,1,1, 7.456, 10578.364, 239.680, 52620.942 20/06/05,05:40:06,00,08,1, 11.8,1,1, 7.456, 10578.371, 239.689, 52620.971 20/06/05,05:40:06,01,08,1, 11.8,1,1, 7.456, 10578.382, 239.662, 52620.920 20/06/05,05:40:06,02,08,1, 11.8,1,1, 7.456, 10578.382, 239.685, 52620.924 20/06/05,05:40:06,03,08,1, 11.8,1,1, 7.456, 10578.364, 239.689, 52620.932 20/06/05,05:40:06,04,08,1, 11.8,1,1, 7.456, 10578.360, 239.670, 52620.946 20/06/05,05:40:06,05,08,1, 11.8,1,1, 7.456, 10578.383, 239.659, 52620.964 20/06/05,05:40:06,06,08,1, 11.8,1,1, 7.456, 10578.377, 239.684, 52620.948 20/06/05,05:40:06,07,08,1, 11.8,1,1, 7.456, 10578.370, 239.681, 52620.947 20/06/05,05:40:06,08,08,1, 11.8,1,1, 7.456, 10578.359, 239.678, 52620.933 20/06/05,05:40:06,09,08,1, 11.8,1,1, 7.456, 10578.370, 239.694, 52620.938 20/06/05,05:40:06,10,08,1, 11.8,1,1, 7.456, 10578.377, 239.687, 52620.955 20/06/05,05:40:06,11,08,1, 11.8,1,1, 7.456, 10578.341, 239.679, 52620.886 20/06/05,05:40:06,12,08,1, 11.8,1,1, 7.456, 10578.377, 239.696, 52620.942 20/06/05,05:40:06,13,08,1, 11.8,1,1, 7.456, 10578.350, 239.697, 52620.883 20/06/05,05:40:06,14,08,1, 11.8,1,1, 7.456, 10578.377, 239.680, 52620.949 20/06/05,05:40:06,15,08,1, 11.8,1,1, 7.456, 10578.369, 239.682, 52620.924 20/06/05,05:40:06,16,08,1, 11.8,1,1, 7.456, 10578.361, 239.674, 52620.957 20/06/05,05:40:06,17,08,1, 11.8,1,1, 7.456, 10578.387, 239.675, 52620.978 20/06/05,05:40:06,18,08,1, 11.8,1,1, 7.456, 10578.389, 239.684, 52620.977 20/06/05,05:40:06,19,08,1, 11.8,1,1, 7.456, 10578.376, 239.689, 52620.971 20/06/05,05:40:07,00,08,1, 11.9,1,1, 7.455, 10578.388, 239.713, 52620.828 20/06/05,05:40:07,01,08,1, 11.9,1,1, 7.455, 10578.391, 239.681, 52620.981 20/06/05,05:40:07,02,08,1, 11.9,1,1, 7.455, 10578.415, 239.688, 52620.991 20/06/05,05:40:07,03,08,1, 11.9,1,1, 7.455, 10578.394, 239.676, 52620.966 20/06/05,05:40:07,04,08,1, 11.9,1,1, 7.455, 10578.373, 239.698, 52621.019 20/06/05,05:40:07,05,08,1, 11.9,1,1, 7.455, 10578.406, 239.726, 52621.028 20/06/05,05:40:07,06,08,1, 11.9,1,1, 7.455, 10578.394, 239.701, 52621.004 20/06/05,05:40:07,07,08,1, 11.9,1,1, 7.455, 10578.386, 239.721, 52620.997 20/06/05,05:40:07,08,08,1, 11.9,1,1, 7.455, 10578.414, 239.729, 52620.979 20/06/05,05:40:07,09,08,1, 11.9,1,1, 7.455, 10578.394, 239.716, 52620.963 20/06/05,05:40:07,10,08,1, 11.9,1,1, 7.455, 10578.402, 239.721, 52620.976 20/06/05,05:40:07,11,08,1, 11.9,1,1, 7.455, 10578.403, 239.735, 52620.992 20/06/05,05:40:07,12,08,1, 11.9,1,1, 7.455, 10578.392, 239.729, 52620.977 20/06/05,05:40:07,13,08,1, 11.9,1,1, 7.455, 10578.406, 239.745, 52620.996 20/06/05,05:40:07,14,08,1, 11.9,1,1, 7.455, 10578.383, 239.728, 52620.993 20/06/05,05:40:07,15,08,1, 11.9,1,1, 7.455, 10578.373, 239.729, 52621.016 20/06/05,05:40:07,16,08,1, 11.9,1,1, 7.455, 10578.390, 239.728, 52621.000 20/06/05,05:40:07,17,08,1, 11.9,1,1, 7.455, 10578.395, 239.729, 52620.993 20/06/05,05:40:07,18,08,1, 11.9,1,1, 7.455, 10578.386, 239.726, 52620.991 20/06/05,05:40:07,19,08,1, 11.9,1,1, 7.455, 10578.396, 239.713, 52620.828 20/06/05,05:40:08,00,08,1, 11.9,1,1, 7.456, 10578.405, 239.693, 52620.998 20/06/05,05:40:08,01,08,1, 11.9,1,1, 7.456, 10578.369, 239.730, 52620.966 20/06/05,05:40:08,02,08,1, 11.9,1,1, 7.456, 10578.372, 239.755, 52621.137 20/06/05,05:40:08,03,08,1, 11.9,1,1, 7.456, 10578.345, 239.727, 52621.143 20/06/05,05:40:08,04,08,1, 11.9,1,1, 7.456, 10578.360, 239.724, 52621.047 20/06/05,05:40:08,05,08,1, 11.9,1,1, 7.456, 10578.381, 239.728, 52621.011 20/06/05,05:40:08,06,08,1, 11.9,1,1, 7.456, 10578.378, 239.726, 52620.995 20/06/05,05:40:08,07,08,1, 11.9,1,1, 7.456, 10578.365, 239.718, 52621.011 20/06/05,05:40:08,08,08,1, 11.9,1,1, 7.456, 10578.374, 239.713, 52620.950 20/06/05,05:40:08,09,08,1, 11.9,1,1, 7.456, 10578.379, 239.709, 52620.944 20/06/05,05:40:08,10,08,1, 11.9,1,1, 7.456, 10578.366, 239.709, 52620.973 20/06/05,05:40:08,11,08,1, 11.9,1,1, 7.456, 10578.377, 239.730, 52620.976 20/06/05,05:40:08,12,08,1, 11.9,1,1, 7.456, 10578.360, 239.703, 52620.972 20/06/05,05:40:08,13,08,1, 11.9,1,1, 7.456, 10578.374, 239.719, 52620.984 20/06/05,05:40:08,14,08,1, 11.9,1,1, 7.456, 10578.359, 239.710, 52620.942 20/06/05,05:40:08,15,08,1, 11.9,1,1, 7.456, 10578.383, 239.715, 52621.022 20/06/05,05:40:08,16,08,1, 11.9,1,1, 7.456, 10578.388, 239.716, 52620.993 20/06/05,05:40:08,17,08,1, 11.9,1,1, 7.456, 10578.394, 239.715, 52621.043 20/06/05,05:40:08,18,08,1, 11.9,1,1, 7.456, 10578.385, 239.709, 52620.995 20/06/05,05:40:08,19,08,1, 11.9,1,1, 7.456, 10578.410, 239.693, 52620.998 20/06/05,05:40:09,00,08,1, 11.8,1,1, 7.458, 10578.421, 239.728, 52621.013 20/06/05,05:40:09,01,08,1, 11.8,1,1, 7.458, 10578.384, 239.699, 52621.000 20/06/05,05:40:09,02,08,1, 11.8,1,1, 7.458, 10578.424, 239.704, 52621.018 20/06/05,05:40:09,03,08,1, 11.8,1,1, 7.458, 10578.397, 239.702, 52620.992 20/06/05,05:40:09,04,08,1, 11.8,1,1, 7.458, 10578.397, 239.680, 52620.995 20/06/05,05:40:09,05,08,1, 11.8,1,1, 7.458, 10578.385, 239.684, 52620.988 20/06/05,05:40:09,06,08,1, 11.8,1,1, 7.458, 10578.416, 239.716, 52621.047 20/06/05,05:40:09,07,08,1, 11.8,1,1, 7.458, 10578.442, 239.726, 52621.015 20/06/05,05:40:09,08,08,1, 11.8,1,1, 7.458, 10578.408, 239.727, 52620.987 20/06/05,05:40:09,09,08,1, 11.8,1,1, 7.458, 10578.432, 239.738, 52620.975 20/06/05,05:40:09,10,08,1, 11.8,1,1, 7.458, 10578.407, 239.732, 52620.983 20/06/05,05:40:09,11,08,1, 11.8,1,1, 7.458, 10578.432, 239.749, 52621.041 20/06/05,05:40:09,12,08,1, 11.8,1,1, 7.458, 10578.422, 239.738, 52621.026 20/06/05,05:40:09,13,08,1, 11.8,1,1, 7.458, 10578.399, 239.722, 52620.993 20/06/05,05:40:09,14,08,1, 11.8,1,1, 7.458, 10578.399, 239.743, 52621.039 20/06/05,05:40:09,15,08,1, 11.8,1,1, 7.458, 10578.413, 239.739, 52621.006 20/06/05,05:40:09,16,08,1, 11.8,1,1, 7.458, 10578.410, 239.734, 52620.994 20/06/05,05:40:09,17,08,1, 11.8,1,1, 7.458, 10578.397, 239.743, 52621.017 20/06/05,05:40:09,18,08,1, 11.8,1,1, 7.458, 10578.406, 239.743, 52621.029 20/06/05,05:40:09,19,08,1, 11.8,1,1, 7.458, 10578.429, 239.728, 52621.013 20/06/05,05:40:10,00,08,1, 11.9,1,1, 7.456, 10578.405, 239.718, 52620.939 20/06/05,05:40:10,01,08,1, 11.9,1,1, 7.456, 10578.426, 239.742, 52621.032 20/06/05,05:40:10,02,08,1, 11.9,1,1, 7.456, 10578.431, 239.739, 52621.005 20/06/05,05:40:10,03,08,1, 11.9,1,1, 7.456, 10578.424, 239.740, 52621.014 20/06/05,05:40:10,04,08,1, 11.9,1,1, 7.456, 10578.415, 239.757, 52620.984 20/06/05,05:40:10,05,08,1, 11.9,1,1, 7.456, 10578.410, 239.756, 52621.032 20/06/05,05:40:10,06,08,1, 11.9,1,1, 7.456, 10578.406, 239.756, 52620.974 20/06/05,05:40:10,07,08,1, 11.9,1,1, 7.456, 10578.403, 239.728, 52621.015 20/06/05,05:40:10,08,08,1, 11.9,1,1, 7.456, 10578.406, 239.747, 52621.021 20/06/05,05:40:10,09,08,1, 11.9,1,1, 7.456, 10578.402, 239.740, 52620.996 20/06/05,05:40:10,10,08,1, 11.9,1,1, 7.456, 10578.395, 239.734, 52620.990 20/06/05,05:40:10,11,08,1, 11.9,1,1, 7.456, 10578.410, 239.742, 52621.011 20/06/05,05:40:10,12,08,1, 11.9,1,1, 7.456, 10578.409, 239.731, 52620.992 20/06/05,05:40:10,13,08,1, 11.9,1,1, 7.456, 10578.406, 239.747, 52620.982 20/06/05,05:40:10,14,08,1, 11.9,1,1, 7.456, 10578.400, 239.752, 52620.991 20/06/05,05:40:10,15,08,1, 11.9,1,1, 7.456, 10578.397, 239.728, 52620.962 20/06/05,05:40:10,16,08,1, 11.9,1,1, 7.456, 10578.396, 239.741, 52621.035 20/06/05,05:40:10,17,08,1, 11.9,1,1, 7.456, 10578.415, 239.737, 52620.991 20/06/05,05:40:10,18,08,1, 11.9,1,1, 7.456, 10578.407, 239.725, 52621.013 20/06/05,05:40:10,19,08,1, 11.9,1,1, 7.456, 10578.408, 239.718, 52620.939 20/06/05,05:40:11,00,08,1, 11.9,1,1, 7.455, 10578.421, 239.734, 52621.016 20/06/05,05:40:11,01,08,1, 11.9,1,1, 7.455, 10578.406, 239.739, 52621.027 20/06/05,05:40:11,02,08,1, 11.9,1,1, 7.455, 10578.407, 239.716, 52621.034 20/06/05,05:40:11,03,08,1, 11.9,1,1, 7.455, 10578.419, 239.740, 52620.994 20/06/05,05:40:11,04,08,1, 11.9,1,1, 7.455, 10578.402, 239.744, 52621.004 20/06/05,05:40:11,05,08,1, 11.9,1,1, 7.455, 10578.395, 239.760, 52620.990 20/06/05,05:40:11,06,08,1, 11.9,1,1, 7.455, 10578.394, 239.745, 52621.006 20/06/05,05:40:11,07,08,1, 11.9,1,1, 7.455, 10578.408, 239.731, 52621.007 20/06/05,05:40:11,08,08,1, 11.9,1,1, 7.455, 10578.402, 239.719, 52621.012 20/06/05,05:40:11,09,08,1, 11.9,1,1, 7.455, 10578.385, 239.711, 52621.018 20/06/05,05:40:11,10,08,1, 11.9,1,1, 7.455, 10578.417, 239.729, 52621.005 20/06/05,05:40:11,11,08,1, 11.9,1,1, 7.455, 10578.401, 239.736, 52621.043 20/06/05,05:40:11,12,08,1, 11.9,1,1, 7.455, 10578.402, 239.726, 52621.033 20/06/05,05:40:11,13,08,1, 11.9,1,1, 7.455, 10578.410, 239.728, 52621.039 20/06/05,05:40:11,14,08,1, 11.9,1,1, 7.455, 10578.409, 239.744, 52621.017 20/06/05,05:40:11,15,08,1, 11.9,1,1, 7.455, 10578.426, 239.749, 52620.986 20/06/05,05:40:11,16,08,1, 11.9,1,1, 7.455, 10578.408, 239.747, 52620.999 20/06/05,05:40:11,17,08,1, 11.9,1,1, 7.455, 10578.428, 239.749, 52620.993 20/06/05,05:40:11,18,08,1, 11.9,1,1, 7.455, 10578.403, 239.746, 52621.002 20/06/05,05:40:11,19,08,1, 11.9,1,1, 7.455, 10578.427, 239.734, 52621.016 20/06/05,05:40:12,00,08,1, 11.9,1,1, 7.456, 10578.421, 239.789, 52620.999 20/06/05,05:40:12,01,08,1, 11.9,1,1, 7.456, 10578.428, 239.722, 52621.026 20/06/05,05:40:12,02,08,1, 11.9,1,1, 7.456, 10578.451, 239.739, 52621.013 20/06/05,05:40:12,03,08,1, 11.9,1,1, 7.456, 10578.442, 239.748, 52621.037 20/06/05,05:40:12,04,08,1, 11.9,1,1, 7.456, 10578.428, 239.750, 52620.990 20/06/05,05:40:12,05,08,1, 11.9,1,1, 7.456, 10578.433, 239.725, 52620.979 20/06/05,05:40:12,06,08,1, 11.9,1,1, 7.456, 10578.458, 239.732, 52620.949 20/06/05,05:40:12,07,08,1, 11.9,1,1, 7.456, 10578.434, 239.739, 52620.947 20/06/05,05:40:12,08,08,1, 11.9,1,1, 7.456, 10578.432, 239.715, 52620.998 20/06/05,05:40:12,09,08,1, 11.9,1,1, 7.456, 10578.450, 239.738, 52620.999 20/06/05,05:40:12,10,08,1, 11.9,1,1, 7.456, 10578.449, 239.745, 52620.974 20/06/05,05:40:12,11,08,1, 11.9,1,1, 7.456, 10578.446, 239.735, 52620.989 20/06/05,05:40:12,12,08,1, 11.9,1,1, 7.456, 10578.464, 239.730, 52620.984 20/06/05,05:40:12,13,08,1, 11.9,1,1, 7.456, 10578.445, 239.750, 52620.998 20/06/05,05:40:12,14,08,1, 11.9,1,1, 7.456, 10578.437, 239.757, 52621.019 20/06/05,05:40:12,15,08,1, 11.9,1,1, 7.456, 10578.434, 239.769, 52620.992 20/06/05,05:40:12,16,08,1, 11.9,1,1, 7.456, 10578.435, 239.763, 52620.968 20/06/05,05:40:12,17,08,1, 11.9,1,1, 7.456, 10578.446, 239.790, 52620.991 20/06/05,05:40:12,18,08,1, 11.9,1,1, 7.456, 10578.432, 239.790, 52620.983 20/06/05,05:40:12,19,08,1, 11.9,1,1, 7.456, 10578.423, 239.789, 52620.999 20/06/05,05:40:13,00,08,1, 11.8,1,1, 7.456, 10578.438, 239.767, 52620.939 20/06/05,05:40:13,01,08,1, 11.8,1,1, 7.456, 10578.432, 239.764, 52621.001 20/06/05,05:40:13,02,08,1, 11.8,1,1, 7.456, 10578.435, 239.771, 52620.982 20/06/05,05:40:13,03,08,1, 11.8,1,1, 7.456, 10578.399, 239.770, 52620.965 20/06/05,05:40:13,04,08,1, 11.8,1,1, 7.456, 10578.445, 239.789, 52621.001 20/06/05,05:40:13,05,08,1, 11.8,1,1, 7.456, 10578.432, 239.782, 52621.013 20/06/05,05:40:13,06,08,1, 11.8,1,1, 7.456, 10578.422, 239.779, 52621.010 20/06/05,05:40:13,07,08,1, 11.8,1,1, 7.456, 10578.421, 239.782, 52620.963 20/06/05,05:40:13,08,08,1, 11.8,1,1, 7.456, 10578.428, 239.773, 52620.975 20/06/05,05:40:13,09,08,1, 11.8,1,1, 7.456, 10578.435, 239.782, 52620.949 20/06/05,05:40:13,10,08,1, 11.8,1,1, 7.456, 10578.438, 239.777, 52620.974 20/06/05,05:40:13,11,08,1, 11.8,1,1, 7.456, 10578.435, 239.784, 52620.957 20/06/05,05:40:13,12,08,1, 11.8,1,1, 7.456, 10578.413, 239.773, 52620.968 20/06/05,05:40:13,13,08,1, 11.8,1,1, 7.456, 10578.433, 239.774, 52620.929 20/06/05,05:40:13,14,08,1, 11.8,1,1, 7.456, 10578.445, 239.759, 52620.961 20/06/05,05:40:13,15,08,1, 11.8,1,1, 7.456, 10578.428, 239.782, 52620.983 20/06/05,05:40:13,16,08,1, 11.8,1,1, 7.456, 10578.457, 239.809, 52621.022 20/06/05,05:40:13,17,08,1, 11.8,1,1, 7.456, 10578.434, 239.765, 52620.973 20/06/05,05:40:13,18,08,1, 11.8,1,1, 7.456, 10578.445, 239.784, 52620.988 20/06/05,05:40:13,19,08,1, 11.8,1,1, 7.456, 10578.442, 239.767, 52620.939 20/06/05,05:40:14,00,08,1, 11.9,1,1, 7.455, 10578.471, 239.751, 52620.999 20/06/05,05:40:14,01,08,1, 11.9,1,1, 7.455, 10578.452, 239.776, 52620.969 20/06/05,05:40:14,02,08,1, 11.9,1,1, 7.455, 10578.439, 239.748, 52620.954 20/06/05,05:40:14,03,08,1, 11.9,1,1, 7.455, 10578.464, 239.752, 52620.953 20/06/05,05:40:14,04,08,1, 11.9,1,1, 7.455, 10578.437, 239.773, 52621.009 20/06/05,05:40:14,05,08,1, 11.9,1,1, 7.455, 10578.429, 239.742, 52620.975 20/06/05,05:40:14,06,08,1, 11.9,1,1, 7.455, 10578.451, 239.766, 52620.978 20/06/05,05:40:14,07,08,1, 11.9,1,1, 7.455, 10578.442, 239.762, 52620.949 20/06/05,05:40:14,08,08,1, 11.9,1,1, 7.455, 10578.461, 239.742, 52620.992 20/06/05,05:40:14,09,08,1, 11.9,1,1, 7.455, 10578.466, 239.760, 52620.997 20/06/05,05:40:14,10,08,1, 11.9,1,1, 7.455, 10578.447, 239.753, 52620.971 20/06/05,05:40:14,11,08,1, 11.9,1,1, 7.455, 10578.447, 239.778, 52620.944 20/06/05,05:40:14,12,08,1, 11.9,1,1, 7.455, 10578.481, 239.765, 52620.979 20/06/05,05:40:14,13,08,1, 11.9,1,1, 7.455, 10578.466, 239.780, 52620.968 20/06/05,05:40:14,14,08,1, 11.9,1,1, 7.455, 10578.449, 239.749, 52620.961 20/06/05,05:40:14,15,08,1, 11.9,1,1, 7.455, 10578.489, 239.761, 52620.967 20/06/05,05:40:14,16,08,1, 11.9,1,1, 7.455, 10578.457, 239.765, 52620.967 20/06/05,05:40:14,17,08,1, 11.9,1,1, 7.455, 10578.443, 239.758, 52620.981 20/06/05,05:40:14,18,08,1, 11.9,1,1, 7.455, 10578.475, 239.759, 52620.991 20/06/05,05:40:14,19,08,1, 11.9,1,1, 7.455, 10578.478, 239.751, 52620.999 20/06/05,05:40:15,00,08,1, 11.9,1,1, 7.455, 10578.455, 239.766, 52620.980 20/06/05,05:40:15,01,08,1, 11.9,1,1, 7.455, 10578.485, 239.758, 52621.011 20/06/05,05:40:15,02,08,1, 11.9,1,1, 7.455, 10578.471, 239.761, 52620.993 20/06/05,05:40:15,03,08,1, 11.9,1,1, 7.455, 10578.464, 239.769, 52620.939 20/06/05,05:40:15,04,08,1, 11.9,1,1, 7.455, 10578.476, 239.789, 52620.987 20/06/05,05:40:15,05,08,1, 11.9,1,1, 7.455, 10578.460, 239.781, 52621.013 20/06/05,05:40:15,06,08,1, 11.9,1,1, 7.455, 10578.461, 239.768, 52620.949 20/06/05,05:40:15,07,08,1, 11.9,1,1, 7.455, 10578.465, 239.754, 52620.983 20/06/05,05:40:15,08,08,1, 11.9,1,1, 7.455, 10578.466, 239.778, 52620.996 20/06/05,05:40:15,09,08,1, 11.9,1,1, 7.455, 10578.441, 239.781, 52620.986 20/06/05,05:40:15,10,08,1, 11.9,1,1, 7.455, 10578.459, 239.791, 52620.982 20/06/05,05:40:15,11,08,1, 11.9,1,1, 7.455, 10578.442, 239.774, 52620.956 20/06/05,05:40:15,12,08,1, 11.9,1,1, 7.455, 10578.455, 239.788, 52620.957 20/06/05,05:40:15,13,08,1, 11.9,1,1, 7.455, 10578.463, 239.813, 52621.008 20/06/05,05:40:15,14,08,1, 11.9,1,1, 7.455, 10578.464, 239.786, 52621.027 20/06/05,05:40:15,15,08,1, 11.9,1,1, 7.455, 10578.454, 239.783, 52621.003 20/06/05,05:40:15,16,08,1, 11.9,1,1, 7.455, 10578.460, 239.779, 52621.001 20/06/05,05:40:15,17,08,1, 11.9,1,1, 7.455, 10578.477, 239.778, 52620.999 20/06/05,05:40:15,18,08,1, 11.9,1,1, 7.455, 10578.460, 239.773, 52621.034 20/06/05,05:40:15,19,08,1, 11.9,1,1, 7.455, 10578.455, 239.766, 52620.980 20/06/05,05:40:16,00,08,1, 11.9,1,1, 7.457, 10578.513, 239.799, 52621.023 20/06/05,05:40:16,01,08,1, 11.9,1,1, 7.457, 10578.469, 239.781, 52621.000 20/06/05,05:40:16,02,08,1, 11.9,1,1, 7.457, 10578.456, 239.775, 52621.016 20/06/05,05:40:16,03,08,1, 11.9,1,1, 7.457, 10578.476, 239.776, 52621.004 20/06/05,05:40:16,04,08,1, 11.9,1,1, 7.457, 10578.468, 239.793, 52620.997 20/06/05,05:40:16,05,08,1, 11.9,1,1, 7.457, 10578.472, 239.771, 52620.983 20/06/05,05:40:16,06,08,1, 11.9,1,1, 7.457, 10578.455, 239.777, 52620.976 20/06/05,05:40:16,07,08,1, 11.9,1,1, 7.457, 10578.473, 239.795, 52621.009 20/06/05,05:40:16,08,08,1, 11.9,1,1, 7.457, 10578.489, 239.797, 52621.018 20/06/05,05:40:16,09,08,1, 11.9,1,1, 7.457, 10578.479, 239.804, 52621.009 20/06/05,05:40:16,10,08,1, 11.9,1,1, 7.457, 10578.484, 239.809, 52621.009 20/06/05,05:40:16,11,08,1, 11.9,1,1, 7.457, 10578.492, 239.810, 52621.048 20/06/05,05:40:16,12,08,1, 11.9,1,1, 7.457, 10578.494, 239.807, 52621.050 20/06/05,05:40:16,13,08,1, 11.9,1,1, 7.457, 10578.491, 239.798, 52621.057 20/06/05,05:40:16,14,08,1, 11.9,1,1, 7.457, 10578.487, 239.782, 52621.016 20/06/05,05:40:16,15,08,1, 11.9,1,1, 7.457, 10578.506, 239.814, 52621.024 20/06/05,05:40:16,16,08,1, 11.9,1,1, 7.457, 10578.502, 239.796, 52621.029 20/06/05,05:40:16,17,08,1, 11.9,1,1, 7.457, 10578.479, 239.806, 52621.017 20/06/05,05:40:16,18,08,1, 11.9,1,1, 7.457, 10578.514, 239.820, 52621.031 20/06/05,05:40:16,19,08,1, 11.9,1,1, 7.457, 10578.514, 239.799, 52621.023 20/06/05,05:40:17,00,08,1, 11.9,1,1, 7.459, 10578.471, 239.807, 52620.952 20/06/05,05:40:17,01,08,1, 11.9,1,1, 7.459, 10578.493, 239.815, 52620.992 20/06/05,05:40:17,02,08,1, 11.9,1,1, 7.459, 10578.495, 239.805, 52621.021 20/06/05,05:40:17,03,08,1, 11.9,1,1, 7.459, 10578.501, 239.803, 52621.007 20/06/05,05:40:17,04,08,1, 11.9,1,1, 7.459, 10578.495, 239.819, 52621.063 20/06/05,05:40:17,05,08,1, 11.9,1,1, 7.459, 10578.489, 239.797, 52621.008 20/06/05,05:40:17,06,08,1, 11.9,1,1, 7.459, 10578.482, 239.799, 52621.054 20/06/05,05:40:17,07,08,1, 11.9,1,1, 7.459, 10578.483, 239.812, 52620.995 20/06/05,05:40:17,08,08,1, 11.9,1,1, 7.459, 10578.525, 239.793, 52621.019 20/06/05,05:40:17,09,08,1, 11.9,1,1, 7.459, 10578.520, 239.806, 52621.024 20/06/05,05:40:17,10,08,1, 11.9,1,1, 7.459, 10578.499, 239.809, 52621.028 20/06/05,05:40:17,11,08,1, 11.9,1,1, 7.459, 10578.494, 239.820, 52621.010 20/06/05,05:40:17,12,08,1, 11.9,1,1, 7.459, 10578.499, 239.791, 52621.027 20/06/05,05:40:17,13,08,1, 11.9,1,1, 7.459, 10578.499, 239.803, 52621.051 20/06/05,05:40:17,14,08,1, 11.9,1,1, 7.459, 10578.503, 239.793, 52621.016 20/06/05,05:40:17,15,08,1, 11.9,1,1, 7.459, 10578.483, 239.791, 52620.994 20/06/05,05:40:17,16,08,1, 11.9,1,1, 7.459, 10578.516, 239.804, 52621.016 20/06/05,05:40:17,17,08,1, 11.9,1,1, 7.459, 10578.547, 239.776, 52620.801 20/06/05,05:40:17,18,08,1, 11.9,1,1, 7.459, 10578.512, 239.783, 52620.917 20/06/05,05:40:17,19,08,1, 11.9,1,1, 7.459, 10578.476, 239.807, 52620.952 20/06/05,05:40:18,00,08,1, 11.8,1,1, 7.460, 10578.538, 239.805, 52621.000 20/06/05,05:40:18,01,08,1, 11.8,1,1, 7.460, 10578.524, 239.815, 52621.012 20/06/05,05:40:18,02,08,1, 11.8,1,1, 7.460, 10578.516, 239.805, 52621.003 20/06/05,05:40:18,03,08,1, 11.8,1,1, 7.460, 10578.478, 239.795, 52620.960 20/06/05,05:40:18,04,08,1, 11.8,1,1, 7.460, 10578.496, 239.800, 52621.053 20/06/05,05:40:18,05,08,1, 11.8,1,1, 7.460, 10578.502, 239.787, 52620.989 20/06/05,05:40:18,06,08,1, 11.8,1,1, 7.460, 10578.504, 239.784, 52621.037 20/06/05,05:40:18,07,08,1, 11.8,1,1, 7.460, 10578.520, 239.787, 52621.012 20/06/05,05:40:18,08,08,1, 11.8,1,1, 7.460, 10578.488, 239.781, 52621.033 20/06/05,05:40:18,09,08,1, 11.8,1,1, 7.460, 10578.475, 239.764, 52620.965 20/06/05,05:40:18,10,08,1, 11.8,1,1, 7.460, 10578.510, 239.795, 52620.987 20/06/05,05:40:18,11,08,1, 11.8,1,1, 7.460, 10578.514, 239.782, 52620.978 20/06/05,05:40:18,12,08,1, 11.8,1,1, 7.460, 10578.516, 239.777, 52621.018 20/06/05,05:40:18,13,08,1, 11.8,1,1, 7.460, 10578.504, 239.777, 52620.968 20/06/05,05:40:18,14,08,1, 11.8,1,1, 7.460, 10578.526, 239.770, 52620.995 20/06/05,05:40:18,15,08,1, 11.8,1,1, 7.460, 10578.515, 239.793, 52621.008 20/06/05,05:40:18,16,08,1, 11.8,1,1, 7.460, 10578.528, 239.824, 52621.007 20/06/05,05:40:18,17,08,1, 11.8,1,1, 7.460, 10578.526, 239.814, 52621.000 20/06/05,05:40:18,18,08,1, 11.8,1,1, 7.460, 10578.535, 239.807, 52621.016 20/06/05,05:40:18,19,08,1, 11.8,1,1, 7.460, 10578.544, 239.805, 52621.000 20/06/05,05:40:19,00,08,1, 11.9,1,1, 7.457, 10578.555, 239.885, 52621.030 20/06/05,05:40:19,01,08,1, 11.9,1,1, 7.457, 10578.547, 239.823, 52621.011 20/06/05,05:40:19,02,08,1, 11.9,1,1, 7.457, 10578.537, 239.810, 52620.955 20/06/05,05:40:19,03,08,1, 11.9,1,1, 7.457, 10578.542, 239.846, 52621.008 20/06/05,05:40:19,04,08,1, 11.9,1,1, 7.457, 10578.557, 239.819, 52621.025 20/06/05,05:40:19,05,08,1, 11.9,1,1, 7.457, 10578.564, 239.843, 52621.008 20/06/05,05:40:19,06,08,1, 11.9,1,1, 7.457, 10578.552, 239.852, 52621.009 20/06/05,05:40:19,07,08,1, 11.9,1,1, 7.457, 10578.573, 239.856, 52621.024 20/06/05,05:40:19,08,08,1, 11.9,1,1, 7.457, 10578.561, 239.820, 52621.021 20/06/05,05:40:19,09,08,1, 11.9,1,1, 7.457, 10578.527, 239.826, 52621.031 20/06/05,05:40:19,10,08,1, 11.9,1,1, 7.457, 10578.546, 239.839, 52621.051 20/06/05,05:40:19,11,08,1, 11.9,1,1, 7.457, 10578.544, 239.842, 52621.054 20/06/05,05:40:19,12,08,1, 11.9,1,1, 7.457, 10578.543, 239.858, 52621.007 20/06/05,05:40:19,13,08,1, 11.9,1,1, 7.457, 10578.551, 239.840, 52621.019 20/06/05,05:40:19,14,08,1, 11.9,1,1, 7.457, 10578.558, 239.868, 52621.035 20/06/05,05:40:19,15,08,1, 11.9,1,1, 7.457, 10578.546, 239.851, 52621.037 20/06/05,05:40:19,16,08,1, 11.9,1,1, 7.457, 10578.559, 239.856, 52621.048 20/06/05,05:40:19,17,08,1, 11.9,1,1, 7.457, 10578.581, 239.830, 52621.038 20/06/05,05:40:19,18,08,1, 11.9,1,1, 7.457, 10578.566, 239.864, 52621.044 20/06/05,05:40:19,19,08,1, 11.9,1,1, 7.457, 10578.562, 239.885, 52621.030 20/06/05,05:40:20,00,08,1, 11.8,1,1, 7.457, 10578.588, 239.824, 52621.006 20/06/05,05:40:20,01,08,1, 11.8,1,1, 7.457, 10578.567, 239.864, 52621.027 20/06/05,05:40:20,02,08,1, 11.8,1,1, 7.457, 10578.577, 239.846, 52621.024 20/06/05,05:40:20,03,08,1, 11.8,1,1, 7.457, 10578.559, 239.853, 52621.046 20/06/05,05:40:20,04,08,1, 11.8,1,1, 7.457, 10578.545, 239.867, 52621.040 20/06/05,05:40:20,05,08,1, 11.8,1,1, 7.457, 10578.548, 239.845, 52621.009 20/06/05,05:40:20,06,08,1, 11.8,1,1, 7.457, 10578.557, 239.888, 52621.034 20/06/05,05:40:20,07,08,1, 11.8,1,1, 7.457, 10578.555, 239.866, 52621.020 20/06/05,05:40:20,08,08,1, 11.8,1,1, 7.457, 10578.548, 239.843, 52621.049 20/06/05,05:40:20,09,08,1, 11.8,1,1, 7.457, 10578.571, 239.845, 52620.983 20/06/05,05:40:20,10,08,1, 11.8,1,1, 7.457, 10578.578, 239.848, 52621.005 20/06/05,05:40:20,11,08,1, 11.8,1,1, 7.457, 10578.534, 239.848, 52621.027 20/06/05,05:40:20,12,08,1, 11.8,1,1, 7.457, 10578.550, 239.853, 52621.002 20/06/05,05:40:20,13,08,1, 11.8,1,1, 7.457, 10578.577, 239.840, 52621.022 20/06/05,05:40:20,14,08,1, 11.8,1,1, 7.457, 10578.565, 239.862, 52621.009 20/06/05,05:40:20,15,08,1, 11.8,1,1, 7.457, 10578.573, 239.833, 52621.035 20/06/05,05:40:20,16,08,1, 11.8,1,1, 7.457, 10578.583, 239.835, 52621.027 20/06/05,05:40:20,17,08,1, 11.8,1,1, 7.457, 10578.603, 239.840, 52620.996 20/06/05,05:40:20,18,08,1, 11.8,1,1, 7.457, 10578.568, 239.833, 52621.003 20/06/05,05:40:20,19,08,1, 11.8,1,1, 7.457, 10578.591, 239.824, 52621.006 20/06/05,05:40:21,00,08,1, 11.9,1,1, 7.456, 10578.605, 239.865, 52620.985 20/06/05,05:40:21,01,08,1, 11.9,1,1, 7.456, 10578.605, 239.856, 52621.145 20/06/05,05:40:21,02,08,1, 11.9,1,1, 7.456, 10578.629, 239.835, 52620.943 20/06/05,05:40:21,03,08,1, 11.9,1,1, 7.456, 10578.578, 239.857, 52620.999 20/06/05,05:40:21,04,08,1, 11.9,1,1, 7.456, 10578.594, 239.845, 52621.019 20/06/05,05:40:21,05,08,1, 11.9,1,1, 7.456, 10578.570, 239.842, 52620.971 20/06/05,05:40:21,06,08,1, 11.9,1,1, 7.456, 10578.594, 239.856, 52620.979 20/06/05,05:40:21,07,08,1, 11.9,1,1, 7.456, 10578.595, 239.840, 52621.016 20/06/05,05:40:21,08,08,1, 11.9,1,1, 7.456, 10578.601, 239.884, 52621.035 20/06/05,05:40:21,09,08,1, 11.9,1,1, 7.456, 10578.577, 239.843, 52621.027 20/06/05,05:40:21,10,08,1, 11.9,1,1, 7.456, 10578.584, 239.865, 52620.995 20/06/05,05:40:21,11,08,1, 11.9,1,1, 7.456, 10578.588, 239.848, 52621.003 20/06/05,05:40:21,12,08,1, 11.9,1,1, 7.456, 10578.602, 239.865, 52621.023 20/06/05,05:40:21,13,08,1, 11.9,1,1, 7.456, 10578.616, 239.855, 52621.035 20/06/05,05:40:21,14,08,1, 11.9,1,1, 7.456, 10578.620, 239.862, 52621.029 20/06/05,05:40:21,15,08,1, 11.9,1,1, 7.456, 10578.584, 239.866, 52621.061 20/06/05,05:40:21,16,08,1, 11.9,1,1, 7.456, 10578.603, 239.847, 52621.016 20/06/05,05:40:21,17,08,1, 11.9,1,1, 7.456, 10578.628, 239.875, 52621.001 20/06/05,05:40:21,18,08,1, 11.9,1,1, 7.456, 10578.597, 239.897, 52621.061 20/06/05,05:40:21,19,08,1, 11.9,1,1, 7.456, 10578.605, 239.865, 52620.985 20/06/05,05:40:22,00,08,1, 11.9,1,1, 7.458, 10578.630, 239.889, 52621.026 20/06/05,05:40:22,01,08,1, 11.9,1,1, 7.458, 10578.627, 239.879, 52621.032 20/06/05,05:40:22,02,08,1, 11.9,1,1, 7.458, 10578.626, 239.866, 52621.049 20/06/05,05:40:22,03,08,1, 11.9,1,1, 7.458, 10578.624, 239.860, 52621.028 20/06/05,05:40:22,04,08,1, 11.9,1,1, 7.458, 10578.616, 239.869, 52621.023 20/06/05,05:40:22,05,08,1, 11.9,1,1, 7.458, 10578.626, 239.850, 52621.029 20/06/05,05:40:22,06,08,1, 11.9,1,1, 7.458, 10578.631, 239.839, 52621.041 20/06/05,05:40:22,07,08,1, 11.9,1,1, 7.458, 10578.632, 239.881, 52621.014 20/06/05,05:40:22,08,08,1, 11.9,1,1, 7.458, 10578.621, 239.884, 52621.043 20/06/05,05:40:22,09,08,1, 11.9,1,1, 7.458, 10578.620, 239.857, 52621.023 20/06/05,05:40:22,10,08,1, 11.9,1,1, 7.458, 10578.612, 239.871, 52621.042 20/06/05,05:40:22,11,08,1, 11.9,1,1, 7.458, 10578.626, 239.888, 52621.012 20/06/05,05:40:22,12,08,1, 11.9,1,1, 7.458, 10578.617, 239.861, 52621.067 20/06/05,05:40:22,13,08,1, 11.9,1,1, 7.458, 10578.643, 239.870, 52621.062 20/06/05,05:40:22,14,08,1, 11.9,1,1, 7.458, 10578.636, 239.872, 52621.098 20/06/05,05:40:22,15,08,1, 11.9,1,1, 7.458, 10578.603, 239.892, 52621.054 20/06/05,05:40:22,16,08,1, 11.9,1,1, 7.458, 10578.604, 239.898, 52621.070 20/06/05,05:40:22,17,08,1, 11.9,1,1, 7.458, 10578.636, 239.894, 52621.065 20/06/05,05:40:22,18,08,1, 11.9,1,1, 7.458, 10578.651, 239.878, 52621.069 20/06/05,05:40:22,19,08,1, 11.9,1,1, 7.458, 10578.631, 239.889, 52621.026 20/06/05,05:40:23,00,08,1, 11.9,1,1, 7.458, 10578.638, 239.889, 52621.032 20/06/05,05:40:23,01,08,1, 11.9,1,1, 7.458, 10578.643, 239.879, 52621.036 20/06/05,05:40:23,02,08,1, 11.9,1,1, 7.458, 10578.618, 239.893, 52621.073 20/06/05,05:40:23,03,08,1, 11.9,1,1, 7.458, 10578.626, 239.891, 52621.002 20/06/05,05:40:23,04,08,1, 11.9,1,1, 7.458, 10578.648, 239.894, 52621.039 20/06/05,05:40:23,05,08,1, 11.9,1,1, 7.458, 10578.626, 239.920, 52621.049 20/06/05,05:40:23,06,08,1, 11.9,1,1, 7.458, 10578.623, 239.889, 52621.061 20/06/05,05:40:23,07,08,1, 11.9,1,1, 7.458, 10578.621, 239.904, 52621.040 20/06/05,05:40:23,08,08,1, 11.9,1,1, 7.458, 10578.624, 239.872, 52621.016 20/06/05,05:40:23,09,08,1, 11.9,1,1, 7.458, 10578.623, 239.916, 52621.045 20/06/05,05:40:23,10,08,1, 11.9,1,1, 7.458, 10578.639, 239.924, 52621.056 20/06/05,05:40:23,11,08,1, 11.9,1,1, 7.458, 10578.646, 239.896, 52621.031 20/06/05,05:40:23,12,08,1, 11.9,1,1, 7.458, 10578.620, 239.887, 52621.051 20/06/05,05:40:23,13,08,1, 11.9,1,1, 7.458, 10578.625, 239.901, 52620.996 20/06/05,05:40:23,14,08,1, 11.9,1,1, 7.458, 10578.647, 239.894, 52621.019 20/06/05,05:40:23,15,08,1, 11.9,1,1, 7.458, 10578.643, 239.922, 52621.027 20/06/05,05:40:23,16,08,1, 11.9,1,1, 7.458, 10578.654, 239.917, 52621.036 20/06/05,05:40:23,17,08,1, 11.9,1,1, 7.458, 10578.656, 239.911, 52621.013 20/06/05,05:40:23,18,08,1, 11.9,1,1, 7.458, 10578.662, 239.919, 52621.084 20/06/05,05:40:23,19,08,1, 11.9,1,1, 7.458, 10578.643, 239.889, 52621.032 20/06/05,05:40:24,00,08,1, 11.9,1,1, 7.458, 10578.688, 239.909, 52621.020 20/06/05,05:40:24,01,08,1, 11.9,1,1, 7.458, 10578.666, 239.929, 52621.031 20/06/05,05:40:24,02,08,1, 11.9,1,1, 7.458, 10578.684, 239.925, 52621.069 20/06/05,05:40:24,03,08,1, 11.9,1,1, 7.458, 10578.683, 239.930, 52621.046 20/06/05,05:40:24,04,08,1, 11.9,1,1, 7.458, 10578.667, 239.913, 52621.061 20/06/05,05:40:24,05,08,1, 11.9,1,1, 7.458, 10578.666, 239.926, 52621.034 20/06/05,05:40:24,06,08,1, 11.9,1,1, 7.458, 10578.672, 239.944, 52621.061 20/06/05,05:40:24,07,08,1, 11.9,1,1, 7.458, 10578.663, 239.931, 52621.055 20/06/05,05:40:24,08,08,1, 11.9,1,1, 7.458, 10578.682, 239.950, 52621.052 20/06/05,05:40:24,09,08,1, 11.9,1,1, 7.458, 10578.675, 239.907, 52621.047 20/06/05,05:40:24,10,08,1, 11.9,1,1, 7.458, 10578.674, 239.903, 52621.010 20/06/05,05:40:24,11,08,1, 11.9,1,1, 7.458, 10578.683, 239.957, 52621.031 20/06/05,05:40:24,12,08,1, 11.9,1,1, 7.458, 10578.686, 239.927, 52621.007 20/06/05,05:40:24,13,08,1, 11.9,1,1, 7.458, 10578.671, 239.925, 52621.043 20/06/05,05:40:24,14,08,1, 11.9,1,1, 7.458, 10578.683, 239.930, 52621.043 20/06/05,05:40:24,15,08,1, 11.9,1,1, 7.458, 10578.683, 239.924, 52621.004 20/06/05,05:40:24,16,08,1, 11.9,1,1, 7.458, 10578.684, 239.909, 52621.005 20/06/05,05:40:24,17,08,1, 11.9,1,1, 7.458, 10578.705, 239.901, 52621.049 20/06/05,05:40:24,18,08,1, 11.9,1,1, 7.458, 10578.694, 239.907, 52620.962 20/06/05,05:40:24,19,08,1, 11.9,1,1, 7.458, 10578.693, 239.909, 52621.020 20/06/05,05:40:25,00,08,1, 12.0,1,1, 7.455, 10578.688, 239.908, 52621.016 20/06/05,05:40:25,01,08,1, 12.0,1,1, 7.455, 10578.677, 239.923, 52620.991 20/06/05,05:40:25,02,08,1, 12.0,1,1, 7.455, 10578.690, 239.915, 52620.991 20/06/05,05:40:25,03,08,1, 12.0,1,1, 7.455, 10578.677, 239.913, 52620.997 20/06/05,05:40:25,04,08,1, 12.0,1,1, 7.455, 10578.694, 239.902, 52621.004 20/06/05,05:40:25,05,08,1, 12.0,1,1, 7.455, 10578.687, 239.926, 52620.967 20/06/05,05:40:25,06,08,1, 12.0,1,1, 7.455, 10578.676, 239.916, 52620.980 20/06/05,05:40:25,07,08,1, 12.0,1,1, 7.455, 10578.695, 239.922, 52621.016 20/06/05,05:40:25,08,08,1, 12.0,1,1, 7.455, 10578.660, 239.891, 52621.020 20/06/05,05:40:25,09,08,1, 12.0,1,1, 7.455, 10578.662, 239.914, 52621.008 20/06/05,05:40:25,10,08,1, 12.0,1,1, 7.455, 10578.661, 239.910, 52621.012 20/06/05,05:40:25,11,08,1, 12.0,1,1, 7.455, 10578.687, 239.911, 52621.005 20/06/05,05:40:25,12,08,1, 12.0,1,1, 7.455, 10578.669, 239.919, 52621.033 20/06/05,05:40:25,13,08,1, 12.0,1,1, 7.455, 10578.670, 239.924, 52621.057 20/06/05,05:40:25,14,08,1, 12.0,1,1, 7.455, 10578.682, 239.922, 52621.020 20/06/05,05:40:25,15,08,1, 12.0,1,1, 7.455, 10578.685, 239.918, 52621.002 20/06/05,05:40:25,16,08,1, 12.0,1,1, 7.455, 10578.687, 239.924, 52621.027 20/06/05,05:40:25,17,08,1, 12.0,1,1, 7.455, 10578.693, 239.917, 52621.032 20/06/05,05:40:25,18,08,1, 12.0,1,1, 7.455, 10578.692, 239.924, 52621.037 20/06/05,05:40:25,19,08,1, 12.0,1,1, 7.455, 10578.689, 239.908, 52621.016 20/06/05,05:40:26,00,08,1, 11.9,1,1, 7.458, 10578.730, 239.974, 52621.076 20/06/05,05:40:26,01,08,1, 11.9,1,1, 7.458, 10578.689, 239.948, 52621.024 20/06/05,05:40:26,02,08,1, 11.9,1,1, 7.458, 10578.705, 239.959, 52621.038 20/06/05,05:40:26,03,08,1, 11.9,1,1, 7.458, 10578.713, 239.922, 52621.041 20/06/05,05:40:26,04,08,1, 11.9,1,1, 7.458, 10578.697, 239.916, 52621.091 20/06/05,05:40:26,05,08,1, 11.9,1,1, 7.458, 10578.696, 239.928, 52621.066 20/06/05,05:40:26,06,08,1, 11.9,1,1, 7.458, 10578.712, 239.921, 52621.048 20/06/05,05:40:26,07,08,1, 11.9,1,1, 7.458, 10578.723, 239.911, 52620.872 20/06/05,05:40:26,08,08,1, 11.9,1,1, 7.458, 10578.726, 239.929, 52621.030 20/06/05,05:40:26,09,08,1, 11.9,1,1, 7.458, 10578.716, 239.946, 52621.093 20/06/05,05:40:26,10,08,1, 11.9,1,1, 7.458, 10578.703, 239.953, 52621.060 20/06/05,05:40:26,11,08,1, 11.9,1,1, 7.458, 10578.741, 239.925, 52621.061 20/06/05,05:40:26,12,08,1, 11.9,1,1, 7.458, 10578.728, 239.951, 52621.067 20/06/05,05:40:26,13,08,1, 11.9,1,1, 7.458, 10578.754, 239.967, 52621.085 20/06/05,05:40:26,14,08,1, 11.9,1,1, 7.458, 10578.748, 239.967, 52621.073 20/06/05,05:40:26,15,08,1, 11.9,1,1, 7.458, 10578.729, 239.973, 52621.029 20/06/05,05:40:26,16,08,1, 11.9,1,1, 7.458, 10578.751, 239.968, 52621.071 20/06/05,05:40:26,17,08,1, 11.9,1,1, 7.458, 10578.738, 239.994, 52621.109 20/06/05,05:40:26,18,08,1, 11.9,1,1, 7.458, 10578.752, 239.972, 52621.065 20/06/05,05:40:26,19,08,1, 11.9,1,1, 7.458, 10578.735, 239.974, 52621.076 20/06/05,05:40:27,00,08,1, 11.9,1,1, 7.462, 10578.747, 239.996, 52621.107 20/06/05,05:40:27,01,08,1, 11.9,1,1, 7.462, 10578.734, 239.988, 52621.098 20/06/05,05:40:27,02,08,1, 11.9,1,1, 7.462, 10578.730, 239.985, 52621.061 20/06/05,05:40:27,03,08,1, 11.9,1,1, 7.462, 10578.747, 239.991, 52621.063 20/06/05,05:40:27,04,08,1, 11.9,1,1, 7.462, 10578.758, 240.005, 52621.128 20/06/05,05:40:27,05,08,1, 11.9,1,1, 7.462, 10578.751, 239.990, 52621.070 20/06/05,05:40:27,06,08,1, 11.9,1,1, 7.462, 10578.734, 240.005, 52621.087 20/06/05,05:40:27,07,08,1, 11.9,1,1, 7.462, 10578.755, 240.004, 52621.043 20/06/05,05:40:27,08,08,1, 11.9,1,1, 7.462, 10578.762, 239.999, 52621.042 20/06/05,05:40:27,09,08,1, 11.9,1,1, 7.462, 10578.753, 239.965, 52621.047 20/06/05,05:40:27,10,08,1, 11.9,1,1, 7.462, 10578.760, 239.999, 52621.063 20/06/05,05:40:27,11,08,1, 11.9,1,1, 7.462, 10578.778, 239.965, 52621.050 20/06/05,05:40:27,12,08,1, 11.9,1,1, 7.462, 10578.744, 239.967, 52621.051 20/06/05,05:40:27,13,08,1, 11.9,1,1, 7.462, 10578.783, 239.977, 52621.108 20/06/05,05:40:27,14,08,1, 11.9,1,1, 7.462, 10578.759, 240.013, 52621.080 20/06/05,05:40:27,15,08,1, 11.9,1,1, 7.462, 10578.755, 239.992, 52621.104 20/06/05,05:40:27,16,08,1, 11.9,1,1, 7.462, 10578.760, 239.981, 52621.097 20/06/05,05:40:27,17,08,1, 11.9,1,1, 7.462, 10578.779, 239.995, 52621.069 20/06/05,05:40:27,18,08,1, 11.9,1,1, 7.462, 10578.744, 240.001, 52621.108 20/06/05,05:40:27,19,08,1, 11.9,1,1, 7.462, 10578.748, 239.996, 52621.107 20/06/05,05:40:28,00,08,1, 11.9,1,1, 7.457, 10578.755, 239.981, 52621.068 20/06/05,05:40:28,01,08,1, 11.9,1,1, 7.457, 10578.769, 239.978, 52621.063 20/06/05,05:40:28,02,08,1, 11.9,1,1, 7.457, 10578.749, 239.946, 52621.042 20/06/05,05:40:28,03,08,1, 11.9,1,1, 7.457, 10578.730, 239.975, 52621.052 20/06/05,05:40:28,04,08,1, 11.9,1,1, 7.457, 10578.747, 240.003, 52621.104 20/06/05,05:40:28,05,08,1, 11.9,1,1, 7.457, 10578.784, 239.983, 52621.104 20/06/05,05:40:28,06,08,1, 11.9,1,1, 7.457, 10578.766, 239.953, 52621.059 20/06/05,05:40:28,07,08,1, 11.9,1,1, 7.457, 10578.755, 239.990, 52621.062 20/06/05,05:40:28,08,08,1, 11.9,1,1, 7.457, 10578.772, 239.972, 52621.043 20/06/05,05:40:28,09,08,1, 11.9,1,1, 7.457, 10578.783, 239.964, 52621.084 20/06/05,05:40:28,10,08,1, 11.9,1,1, 7.457, 10578.773, 239.989, 52621.088 20/06/05,05:40:28,11,08,1, 11.9,1,1, 7.457, 10578.756, 239.949, 52621.047 20/06/05,05:40:28,12,08,1, 11.9,1,1, 7.457, 10578.742, 239.969, 52621.037 20/06/05,05:40:28,13,08,1, 11.9,1,1, 7.457, 10578.749, 239.960, 52621.054 20/06/05,05:40:28,14,08,1, 11.9,1,1, 7.457, 10578.758, 239.992, 52621.049 20/06/05,05:40:28,15,08,1, 11.9,1,1, 7.457, 10578.781, 239.976, 52621.058 20/06/05,05:40:28,16,08,1, 11.9,1,1, 7.457, 10578.790, 239.995, 52621.061 20/06/05,05:40:28,17,08,1, 11.9,1,1, 7.457, 10578.788, 239.945, 52621.032 20/06/05,05:40:28,18,08,1, 11.9,1,1, 7.457, 10578.777, 239.966, 52621.009 20/06/05,05:40:28,19,08,1, 11.9,1,1, 7.457, 10578.759, 239.981, 52621.068 20/06/05,05:40:29,00,08,1, 11.8,1,1, 7.456, 10578.822, 240.043, 52621.080 20/06/05,05:40:29,01,08,1, 11.8,1,1, 7.456, 10578.759, 239.985, 52621.025 20/06/05,05:40:29,02,08,1, 11.8,1,1, 7.456, 10578.781, 239.974, 52621.043 20/06/05,05:40:29,03,08,1, 11.8,1,1, 7.456, 10578.793, 239.997, 52621.040 20/06/05,05:40:29,04,08,1, 11.8,1,1, 7.456, 10578.791, 239.975, 52621.051 20/06/05,05:40:29,05,08,1, 11.8,1,1, 7.456, 10578.799, 239.985, 52621.050 20/06/05,05:40:29,06,08,1, 11.8,1,1, 7.456, 10578.789, 239.988, 52621.082 20/06/05,05:40:29,07,08,1, 11.8,1,1, 7.456, 10578.790, 240.012, 52621.074 20/06/05,05:40:29,08,08,1, 11.8,1,1, 7.456, 10578.782, 240.044, 52621.107 20/06/05,05:40:29,09,08,1, 11.8,1,1, 7.456, 10578.788, 240.008, 52621.056 20/06/05,05:40:29,10,08,1, 11.8,1,1, 7.456, 10578.794, 240.017, 52621.074 20/06/05,05:40:29,11,08,1, 11.8,1,1, 7.456, 10578.821, 240.012, 52621.057 20/06/05,05:40:29,12,08,1, 11.8,1,1, 7.456, 10578.794, 239.990, 52621.021 20/06/05,05:40:29,13,08,1, 11.8,1,1, 7.456, 10578.816, 240.024, 52621.086 20/06/05,05:40:29,14,08,1, 11.8,1,1, 7.456, 10578.814, 240.059, 52621.250 20/06/05,05:40:29,15,08,1, 11.8,1,1, 7.456, 10578.817, 239.991, 52620.954 20/06/05,05:40:29,16,08,1, 11.8,1,1, 7.456, 10578.822, 240.037, 52621.049 20/06/05,05:40:29,17,08,1, 11.8,1,1, 7.456, 10578.832, 240.027, 52621.089 20/06/05,05:40:29,18,08,1, 11.8,1,1, 7.456, 10578.796, 240.026, 52621.039 20/06/05,05:40:29,19,08,1, 11.8,1,1, 7.456, 10578.830, 240.043, 52621.080 20/06/05,05:40:30,00,08,1, 11.8,1,1, 7.457, 10578.847, 240.038, 52621.059 20/06/05,05:40:30,01,08,1, 11.8,1,1, 7.457, 10578.835, 240.020, 52621.091 20/06/05,05:40:30,02,08,1, 11.8,1,1, 7.457, 10578.797, 240.011, 52621.077 20/06/05,05:40:30,03,08,1, 11.8,1,1, 7.457, 10578.790, 240.013, 52621.079 20/06/05,05:40:30,04,08,1, 11.8,1,1, 7.457, 10578.821, 240.059, 52621.089 20/06/05,05:40:30,05,08,1, 11.8,1,1, 7.457, 10578.809, 240.054, 52621.051 20/06/05,05:40:30,06,08,1, 11.8,1,1, 7.457, 10578.831, 240.040, 52621.097 20/06/05,05:40:30,07,08,1, 11.8,1,1, 7.457, 10578.818, 240.051, 52621.057 20/06/05,05:40:30,08,08,1, 11.8,1,1, 7.457, 10578.845, 240.061, 52621.090 20/06/05,05:40:30,09,08,1, 11.8,1,1, 7.457, 10578.845, 240.047, 52621.070 20/06/05,05:40:30,10,08,1, 11.8,1,1, 7.457, 10578.824, 240.068, 52621.097 20/06/05,05:40:30,11,08,1, 11.8,1,1, 7.457, 10578.852, 240.037, 52621.107 20/06/05,05:40:30,12,08,1, 11.8,1,1, 7.457, 10578.862, 240.094, 52621.091 20/06/05,05:40:30,13,08,1, 11.8,1,1, 7.457, 10578.829, 240.058, 52621.097 20/06/05,05:40:30,14,08,1, 11.8,1,1, 7.457, 10578.850, 240.050, 52621.072 20/06/05,05:40:30,15,08,1, 11.8,1,1, 7.457, 10578.830, 240.053, 52621.020 20/06/05,05:40:30,16,08,1, 11.8,1,1, 7.457, 10578.846, 240.066, 52621.051 20/06/05,05:40:30,17,08,1, 11.8,1,1, 7.457, 10578.843, 240.054, 52621.080 20/06/05,05:40:30,18,08,1, 11.8,1,1, 7.457, 10578.859, 240.054, 52621.057 20/06/05,05:40:30,19,08,1, 11.8,1,1, 7.457, 10578.852, 240.038, 52621.059 20/06/05,05:40:31,00,08,1, 11.9,1,1, 7.458, 10578.872, 240.084, 52621.098 20/06/05,05:40:31,01,08,1, 11.9,1,1, 7.458, 10578.843, 240.039, 52621.105 20/06/05,05:40:31,02,08,1, 11.9,1,1, 7.458, 10578.857, 240.040, 52621.109 20/06/05,05:40:31,03,08,1, 11.9,1,1, 7.458, 10578.858, 240.048, 52621.097 20/06/05,05:40:31,04,08,1, 11.9,1,1, 7.458, 10578.844, 240.023, 52621.091 20/06/05,05:40:31,05,08,1, 11.9,1,1, 7.458, 10578.862, 240.017, 52621.057 20/06/05,05:40:31,06,08,1, 11.9,1,1, 7.458, 10578.877, 240.072, 52621.064 20/06/05,05:40:31,07,08,1, 11.9,1,1, 7.458, 10578.865, 240.028, 52621.099 20/06/05,05:40:31,08,08,1, 11.9,1,1, 7.458, 10578.861, 240.041, 52621.097 20/06/05,05:40:31,09,08,1, 11.9,1,1, 7.458, 10578.864, 240.050, 52621.084 20/06/05,05:40:31,10,08,1, 11.9,1,1, 7.458, 10578.873, 240.021, 52621.107 20/06/05,05:40:31,11,08,1, 11.9,1,1, 7.458, 10578.872, 240.081, 52621.097 20/06/05,05:40:31,12,08,1, 11.9,1,1, 7.458, 10578.853, 240.064, 52621.073 20/06/05,05:40:31,13,08,1, 11.9,1,1, 7.458, 10578.864, 240.042, 52621.105 20/06/05,05:40:31,14,08,1, 11.9,1,1, 7.458, 10578.859, 240.068, 52621.083 20/06/05,05:40:31,15,08,1, 11.9,1,1, 7.458, 10578.870, 240.087, 52621.104 20/06/05,05:40:31,16,08,1, 11.9,1,1, 7.458, 10578.862, 240.091, 52621.118 20/06/05,05:40:31,17,08,1, 11.9,1,1, 7.458, 10578.879, 240.079, 52621.085 20/06/05,05:40:31,18,08,1, 11.9,1,1, 7.458, 10578.864, 240.052, 52621.099 20/06/05,05:40:31,19,08,1, 11.9,1,1, 7.458, 10578.873, 240.084, 52621.098 20/06/05,05:40:32,00,08,1, 11.8,1,1, 7.460, 10578.880, 240.098, 52621.100 20/06/05,05:40:32,01,08,1, 11.8,1,1, 7.460, 10578.877, 240.070, 52621.088 20/06/05,05:40:32,02,08,1, 11.8,1,1, 7.460, 10578.902, 240.095, 52621.104 20/06/05,05:40:32,03,08,1, 11.8,1,1, 7.460, 10578.913, 240.059, 52620.861 20/06/05,05:40:32,04,08,1, 11.8,1,1, 7.460, 10578.923, 240.073, 52620.902 20/06/05,05:40:32,05,08,1, 11.8,1,1, 7.460, 10578.921, 240.074, 52621.072 20/06/05,05:40:32,06,08,1, 11.8,1,1, 7.460, 10578.905, 240.089, 52621.065 20/06/05,05:40:32,07,08,1, 11.8,1,1, 7.460, 10578.902, 240.094, 52621.098 20/06/05,05:40:32,08,08,1, 11.8,1,1, 7.460, 10578.900, 240.089, 52621.103 20/06/05,05:40:32,09,08,1, 11.8,1,1, 7.460, 10578.896, 240.089, 52621.103 20/06/05,05:40:32,10,08,1, 11.8,1,1, 7.460, 10578.898, 240.079, 52621.111 20/06/05,05:40:32,11,08,1, 11.8,1,1, 7.460, 10578.905, 240.071, 52621.039 20/06/05,05:40:32,12,08,1, 11.8,1,1, 7.460, 10578.909, 240.110, 52621.082 20/06/05,05:40:32,13,08,1, 11.8,1,1, 7.460, 10578.880, 240.088, 52621.082 20/06/05,05:40:32,14,08,1, 11.8,1,1, 7.460, 10578.916, 240.089, 52621.110 20/06/05,05:40:32,15,08,1, 11.8,1,1, 7.460, 10578.902, 240.082, 52621.094 20/06/05,05:40:32,16,08,1, 11.8,1,1, 7.460, 10578.905, 240.086, 52621.085 20/06/05,05:40:32,17,08,1, 11.8,1,1, 7.460, 10578.927, 240.069, 52621.085 20/06/05,05:40:32,18,08,1, 11.8,1,1, 7.460, 10578.914, 240.072, 52621.070 20/06/05,05:40:32,19,08,1, 11.8,1,1, 7.460, 10578.887, 240.098, 52621.100 20/06/05,05:40:33,00,07,1, 11.9,1,1, 7.460, 10578.939, 240.138, 52621.118 20/06/05,05:40:33,01,07,1, 11.9,1,1, 7.460, 10578.901, 240.065, 52621.102 20/06/05,05:40:33,02,07,1, 11.9,1,1, 7.460, 10578.917, 240.104, 52621.083 20/06/05,05:40:33,03,07,1, 11.9,1,1, 7.460, 10578.941, 240.092, 52621.062 20/06/05,05:40:33,04,07,1, 11.9,1,1, 7.460, 10578.928, 240.079, 52621.087 20/06/05,05:40:33,05,07,1, 11.9,1,1, 7.460, 10578.912, 240.120, 52621.091 20/06/05,05:40:33,06,07,1, 11.9,1,1, 7.460, 10578.937, 240.104, 52621.100 20/06/05,05:40:33,07,07,1, 11.9,1,1, 7.460, 10578.919, 240.116, 52621.131 20/06/05,05:40:33,08,07,1, 11.9,1,1, 7.460, 10578.917, 240.094, 52621.106 20/06/05,05:40:33,09,07,1, 11.9,1,1, 7.460, 10578.929, 240.092, 52621.077 20/06/05,05:40:33,10,07,1, 11.9,1,1, 7.460, 10578.913, 240.095, 52621.090 20/06/05,05:40:33,11,07,1, 11.9,1,1, 7.460, 10578.938, 240.069, 52621.104 20/06/05,05:40:33,12,07,1, 11.9,1,1, 7.460, 10578.935, 240.099, 52621.077 20/06/05,05:40:33,13,07,1, 11.9,1,1, 7.460, 10578.941, 240.127, 52621.112 20/06/05,05:40:33,14,07,1, 11.9,1,1, 7.460, 10578.918, 240.106, 52621.101 20/06/05,05:40:33,15,07,1, 11.9,1,1, 7.460, 10578.929, 240.105, 52621.137 20/06/05,05:40:33,16,07,1, 11.9,1,1, 7.460, 10578.954, 240.108, 52621.100 20/06/05,05:40:33,17,07,1, 11.9,1,1, 7.460, 10578.960, 240.118, 52621.115 20/06/05,05:40:33,18,07,1, 11.9,1,1, 7.460, 10578.927, 240.129, 52621.112 20/06/05,05:40:33,19,07,1, 11.9,1,1, 7.460, 10578.941, 240.138, 52621.118 20/06/05,05:40:34,00,08,1, 11.8,1,1, 7.458, 10578.964, 240.166, 52621.165 20/06/05,05:40:34,01,08,1, 11.8,1,1, 7.458, 10578.929, 240.121, 52621.085 20/06/05,05:40:34,02,08,1, 11.8,1,1, 7.458, 10578.937, 240.119, 52621.084 20/06/05,05:40:34,03,08,1, 11.8,1,1, 7.458, 10578.971, 240.120, 52621.079 20/06/05,05:40:34,04,08,1, 11.8,1,1, 7.458, 10578.931, 240.113, 52621.081 20/06/05,05:40:34,05,08,1, 11.8,1,1, 7.458, 10578.943, 240.113, 52621.071 20/06/05,05:40:34,06,08,1, 11.8,1,1, 7.458, 10578.967, 240.134, 52621.074 20/06/05,05:40:34,07,08,1, 11.8,1,1, 7.458, 10578.962, 240.109, 52621.130 20/06/05,05:40:34,08,08,1, 11.8,1,1, 7.458, 10578.953, 240.136, 52621.133 20/06/05,05:40:34,09,08,1, 11.8,1,1, 7.458, 10578.947, 240.131, 52621.134 20/06/05,05:40:34,10,08,1, 11.8,1,1, 7.458, 10578.954, 240.119, 52621.104 20/06/05,05:40:34,11,08,1, 11.8,1,1, 7.458, 10578.956, 240.129, 52621.102 20/06/05,05:40:34,12,08,1, 11.8,1,1, 7.458, 10578.971, 240.139, 52621.136 20/06/05,05:40:34,13,08,1, 11.8,1,1, 7.458, 10578.947, 240.136, 52621.115 20/06/05,05:40:34,14,08,1, 11.8,1,1, 7.458, 10578.977, 240.164, 52621.120 20/06/05,05:40:34,15,08,1, 11.8,1,1, 7.458, 10578.982, 240.161, 52621.122 20/06/05,05:40:34,16,08,1, 11.8,1,1, 7.458, 10578.974, 240.157, 52621.097 20/06/05,05:40:34,17,08,1, 11.8,1,1, 7.458, 10578.982, 240.150, 52621.125 20/06/05,05:40:34,18,08,1, 11.8,1,1, 7.458, 10578.979, 240.150, 52621.127 20/06/05,05:40:34,19,08,1, 11.8,1,1, 7.458, 10578.966, 240.166, 52621.165 20/06/05,05:40:35,00,08,1, 11.8,1,1, 7.462, 10578.997, 240.111, 52621.128 20/06/05,05:40:35,01,08,1, 11.8,1,1, 7.462, 10578.953, 240.138, 52621.113 20/06/05,05:40:35,02,08,1, 11.8,1,1, 7.462, 10578.955, 240.153, 52621.099 20/06/05,05:40:35,03,08,1, 11.8,1,1, 7.462, 10578.963, 240.147, 52621.100 20/06/05,05:40:35,04,08,1, 11.8,1,1, 7.462, 10578.983, 240.152, 52621.090 20/06/05,05:40:35,05,08,1, 11.8,1,1, 7.462, 10578.989, 240.143, 52621.068 20/06/05,05:40:35,06,08,1, 11.8,1,1, 7.462, 10578.956, 240.138, 52621.095 20/06/05,05:40:35,07,08,1, 11.8,1,1, 7.462, 10578.974, 240.162, 52621.072 20/06/05,05:40:35,08,08,1, 11.8,1,1, 7.462, 10578.981, 240.143, 52621.089 20/06/05,05:40:35,09,08,1, 11.8,1,1, 7.462, 10578.981, 240.152, 52621.105 20/06/05,05:40:35,10,08,1, 11.8,1,1, 7.462, 10578.981, 240.144, 52621.070 20/06/05,05:40:35,11,08,1, 11.8,1,1, 7.462, 10578.983, 240.123, 52621.103 20/06/05,05:40:35,12,08,1, 11.8,1,1, 7.462, 10578.996, 240.120, 52621.096 20/06/05,05:40:35,13,08,1, 11.8,1,1, 7.462, 10578.976, 240.127, 52621.063 20/06/05,05:40:35,14,08,1, 11.8,1,1, 7.462, 10578.981, 240.136, 52621.096 20/06/05,05:40:35,15,08,1, 11.8,1,1, 7.462, 10578.985, 240.141, 52621.080 20/06/05,05:40:35,16,08,1, 11.8,1,1, 7.462, 10578.999, 240.130, 52621.094 20/06/05,05:40:35,17,08,1, 11.8,1,1, 7.462, 10578.988, 240.126, 52621.092 20/06/05,05:40:35,18,08,1, 11.8,1,1, 7.462, 10578.973, 240.109, 52621.076 20/06/05,05:40:35,19,08,1, 11.8,1,1, 7.462, 10578.999, 240.111, 52621.128 20/06/05,05:40:36,00,08,1, 11.8,1,1, 7.459, 10579.031, 240.176, 52621.110 20/06/05,05:40:36,01,08,1, 11.8,1,1, 7.459, 10579.022, 240.131, 52621.066 20/06/05,05:40:36,02,08,1, 11.8,1,1, 7.459, 10578.990, 240.121, 52621.078 20/06/05,05:40:36,03,08,1, 11.8,1,1, 7.459, 10578.997, 240.133, 52621.112 20/06/05,05:40:36,04,08,1, 11.8,1,1, 7.459, 10578.995, 240.133, 52621.034 20/06/05,05:40:36,05,08,1, 11.8,1,1, 7.459, 10579.000, 240.100, 52621.070 20/06/05,05:40:36,06,08,1, 11.8,1,1, 7.459, 10579.001, 240.101, 52621.088 20/06/05,05:40:36,07,08,1, 11.8,1,1, 7.459, 10579.005, 240.102, 52621.116 20/06/05,05:40:36,08,08,1, 11.8,1,1, 7.459, 10578.985, 240.114, 52621.112 20/06/05,05:40:36,09,08,1, 11.8,1,1, 7.459, 10579.012, 240.133, 52621.066 20/06/05,05:40:36,10,08,1, 11.8,1,1, 7.459, 10579.006, 240.150, 52621.075 20/06/05,05:40:36,11,08,1, 11.8,1,1, 7.459, 10579.029, 240.119, 52621.089 20/06/05,05:40:36,12,08,1, 11.8,1,1, 7.459, 10579.007, 240.124, 52621.085 20/06/05,05:40:36,13,08,1, 11.8,1,1, 7.459, 10579.016, 240.131, 52621.099 20/06/05,05:40:36,14,08,1, 11.8,1,1, 7.459, 10579.030, 240.138, 52621.121 20/06/05,05:40:36,15,08,1, 11.8,1,1, 7.459, 10579.021, 240.143, 52621.094 20/06/05,05:40:36,16,08,1, 11.8,1,1, 7.459, 10579.009, 240.149, 52621.112 20/06/05,05:40:36,17,08,1, 11.8,1,1, 7.459, 10579.027, 240.168, 52621.132 20/06/05,05:40:36,18,08,1, 11.8,1,1, 7.459, 10579.035, 240.194, 52621.103 20/06/05,05:40:36,19,08,1, 11.8,1,1, 7.459, 10579.036, 240.176, 52621.110 20/06/05,05:40:37,00,08,1, 11.8,1,1, 7.460, 10579.072, 240.194, 52621.131 20/06/05,05:40:37,01,08,1, 11.8,1,1, 7.460, 10579.029, 240.174, 52621.158 20/06/05,05:40:37,02,08,1, 11.8,1,1, 7.460, 10579.026, 240.190, 52621.084 20/06/05,05:40:37,03,08,1, 11.8,1,1, 7.460, 10579.042, 240.198, 52621.136 20/06/05,05:40:37,04,08,1, 11.8,1,1, 7.460, 10579.031, 240.166, 52621.106 20/06/05,05:40:37,05,08,1, 11.8,1,1, 7.460, 10579.020, 240.182, 52621.141 20/06/05,05:40:37,06,08,1, 11.8,1,1, 7.460, 10579.037, 240.214, 52621.135 20/06/05,05:40:37,07,08,1, 11.8,1,1, 7.460, 10579.027, 240.190, 52621.132 20/06/05,05:40:37,08,08,1, 11.8,1,1, 7.460, 10579.041, 240.195, 52621.124 20/06/05,05:40:37,09,08,1, 11.8,1,1, 7.460, 10579.050, 240.193, 52621.099 20/06/05,05:40:37,10,08,1, 11.8,1,1, 7.460, 10579.063, 240.157, 52621.109 20/06/05,05:40:37,11,08,1, 11.8,1,1, 7.460, 10579.063, 240.213, 52621.115 20/06/05,05:40:37,12,08,1, 11.8,1,1, 7.460, 10579.074, 240.186, 52621.165 20/06/05,05:40:37,13,08,1, 11.8,1,1, 7.460, 10579.055, 240.202, 52621.113 20/06/05,05:40:37,14,08,1, 11.8,1,1, 7.460, 10579.066, 240.202, 52621.137 20/06/05,05:40:37,15,08,1, 11.8,1,1, 7.460, 10579.057, 240.202, 52621.098 20/06/05,05:40:37,16,08,1, 11.8,1,1, 7.460, 10579.056, 240.194, 52621.090 20/06/05,05:40:37,17,08,1, 11.8,1,1, 7.460, 10579.064, 240.198, 52621.100 20/06/05,05:40:37,18,08,1, 11.8,1,1, 7.460, 10579.051, 240.199, 52621.170 20/06/05,05:40:37,19,08,1, 11.8,1,1, 7.460, 10579.072, 240.194, 52621.131 20/06/05,05:40:38,00,08,1, 11.9,1,1, 7.461, 10579.039, 240.149, 52621.077 20/06/05,05:40:38,01,08,1, 11.9,1,1, 7.461, 10579.063, 240.178, 52621.137 20/06/05,05:40:38,02,08,1, 11.9,1,1, 7.461, 10579.054, 240.169, 52621.125 20/06/05,05:40:38,03,08,1, 11.9,1,1, 7.461, 10579.038, 240.166, 52621.087 20/06/05,05:40:38,04,08,1, 11.9,1,1, 7.461, 10579.044, 240.197, 52621.154 20/06/05,05:40:38,05,08,1, 11.9,1,1, 7.461, 10579.054, 240.167, 52621.087 20/06/05,05:40:38,06,08,1, 11.9,1,1, 7.461, 10579.043, 240.179, 52621.089 20/06/05,05:40:38,07,08,1, 11.9,1,1, 7.461, 10579.039, 240.161, 52621.168 20/06/05,05:40:38,08,08,1, 11.9,1,1, 7.461, 10579.046, 240.174, 52621.129 20/06/05,05:40:38,09,08,1, 11.9,1,1, 7.461, 10579.042, 240.161, 52621.079 20/06/05,05:40:38,10,08,1, 11.9,1,1, 7.461, 10579.051, 240.178, 52621.121 20/06/05,05:40:38,11,08,1, 11.9,1,1, 7.461, 10579.071, 240.152, 52621.093 20/06/05,05:40:38,12,08,1, 11.9,1,1, 7.461, 10579.072, 240.157, 52621.115 20/06/05,05:40:38,13,08,1, 11.9,1,1, 7.461, 10579.048, 240.159, 52621.107 20/06/05,05:40:38,14,08,1, 11.9,1,1, 7.461, 10579.046, 240.172, 52621.088 20/06/05,05:40:38,15,08,1, 11.9,1,1, 7.461, 10579.061, 240.167, 52621.077 20/06/05,05:40:38,16,08,1, 11.9,1,1, 7.461, 10579.023, 240.172, 52621.089 20/06/05,05:40:38,17,08,1, 11.9,1,1, 7.461, 10579.035, 240.142, 52621.096 20/06/05,05:40:38,18,08,1, 11.9,1,1, 7.461, 10579.064, 240.145, 52621.079 20/06/05,05:40:38,19,08,1, 11.9,1,1, 7.461, 10579.041, 240.149, 52621.077 20/06/05,05:40:39,00,08,1, 11.9,1,1, 7.461, 10579.097, 240.218, 52621.119 20/06/05,05:40:39,01,08,1, 11.9,1,1, 7.461, 10579.058, 240.166, 52621.098 20/06/05,05:40:39,02,08,1, 11.9,1,1, 7.461, 10579.061, 240.170, 52621.163 20/06/05,05:40:39,03,08,1, 11.9,1,1, 7.461, 10579.071, 240.179, 52621.133 20/06/05,05:40:39,04,08,1, 11.9,1,1, 7.461, 10579.080, 240.147, 52621.121 20/06/05,05:40:39,05,08,1, 11.9,1,1, 7.461, 10579.059, 240.153, 52621.130 20/06/05,05:40:39,06,08,1, 11.9,1,1, 7.461, 10579.084, 240.173, 52621.112 20/06/05,05:40:39,07,08,1, 11.9,1,1, 7.461, 10579.075, 240.161, 52621.132 20/06/05,05:40:39,08,08,1, 11.9,1,1, 7.461, 10579.060, 240.180, 52621.127 20/06/05,05:40:39,09,08,1, 11.9,1,1, 7.461, 10579.079, 240.190, 52621.132 20/06/05,05:40:39,10,08,1, 11.9,1,1, 7.461, 10579.082, 240.183, 52621.087 20/06/05,05:40:39,11,08,1, 11.9,1,1, 7.461, 10579.069, 240.182, 52621.110 20/06/05,05:40:39,12,08,1, 11.9,1,1, 7.461, 10579.071, 240.198, 52621.116 20/06/05,05:40:39,13,08,1, 11.9,1,1, 7.461, 10579.083, 240.187, 52621.163 20/06/05,05:40:39,14,08,1, 11.9,1,1, 7.461, 10579.085, 240.207, 52621.104 20/06/05,05:40:39,15,08,1, 11.9,1,1, 7.461, 10579.112, 240.207, 52621.128 20/06/05,05:40:39,16,08,1, 11.9,1,1, 7.461, 10579.068, 240.189, 52621.132 20/06/05,05:40:39,17,08,1, 11.9,1,1, 7.461, 10579.100, 240.227, 52621.166 20/06/05,05:40:39,18,08,1, 11.9,1,1, 7.461, 10579.090, 240.214, 52621.126 20/06/05,05:40:39,19,08,1, 11.9,1,1, 7.461, 10579.098, 240.218, 52621.119 20/06/05,05:40:40,00,08,1, 11.9,1,1, 7.460, 10579.106, 240.239, 52621.168 20/06/05,05:40:40,01,08,1, 11.9,1,1, 7.460, 10579.097, 240.222, 52621.166 20/06/05,05:40:40,02,08,1, 11.9,1,1, 7.460, 10579.118, 240.237, 52621.126 20/06/05,05:40:40,03,08,1, 11.9,1,1, 7.460, 10579.101, 240.223, 52621.147 20/06/05,05:40:40,04,08,1, 11.9,1,1, 7.460, 10579.110, 240.216, 52620.997 20/06/05,05:40:40,05,08,1, 11.9,1,1, 7.460, 10579.098, 240.222, 52621.115 20/06/05,05:40:40,06,08,1, 11.9,1,1, 7.460, 10579.097, 240.217, 52621.133 20/06/05,05:40:40,07,08,1, 11.9,1,1, 7.460, 10578.717, 240.188, 52619.868 20/06/05,05:40:40,08,08,1, 11.9,1,1, 7.460, 10579.586, 240.105, 52619.760 20/06/05,05:40:40,09,08,1, 11.9,1,1, 7.460, 10579.310, 240.073, 52619.037 20/06/05,05:40:40,10,08,1, 11.9,1,1, 7.460, 10579.201, 240.232, 52621.000 20/06/05,05:40:40,11,08,1, 11.9,1,1, 7.460, 10579.216, 240.226, 52621.177 20/06/05,05:40:40,12,08,1, 11.9,1,1, 7.460, 10579.337, 240.189, 52621.013 20/06/05,05:40:40,13,08,1, 11.9,1,1, 7.460, 10579.244, 240.193, 52621.024 20/06/05,05:40:40,14,08,1, 11.9,1,1, 7.460, 10579.211, 240.216, 52621.072 20/06/05,05:40:40,15,08,1, 11.9,1,1, 7.460, 10579.162, 240.233, 52621.186 20/06/05,05:40:40,16,08,1, 11.9,1,1, 7.460, 10579.110, 240.229, 52621.213 20/06/05,05:40:40,17,08,1, 11.9,1,1, 7.460, 10579.139, 240.256, 52621.211 20/06/05,05:40:40,18,08,1, 11.9,1,1, 7.460, 10579.149, 240.241, 52621.170 20/06/05,05:40:40,19,08,1, 11.9,1,1, 7.460, 10579.112, 240.239, 52621.168 20/06/05,05:40:41,00,08,1, 11.8,1,1, 7.461, 10579.147, 240.226, 52621.164 20/06/05,05:40:41,01,08,1, 11.8,1,1, 7.461, 10579.146, 240.221, 52621.294 20/06/05,05:40:41,02,08,1, 11.8,1,1, 7.461, 10579.094, 240.217, 52621.069 20/06/05,05:40:41,03,08,1, 11.8,1,1, 7.461, 10579.097, 240.230, 52621.199 20/06/05,05:40:41,04,08,1, 11.8,1,1, 7.461, 10579.118, 240.217, 52621.164 20/06/05,05:40:41,05,08,1, 11.8,1,1, 7.461, 10579.117, 240.224, 52621.145 20/06/05,05:40:41,06,08,1, 11.8,1,1, 7.461, 10579.138, 240.245, 52621.134 20/06/05,05:40:41,07,08,1, 11.8,1,1, 7.461, 10579.147, 240.244, 52621.169 20/06/05,05:40:41,08,08,1, 11.8,1,1, 7.461, 10579.132, 240.223, 52621.140 20/06/05,05:40:41,09,08,1, 11.8,1,1, 7.461, 10579.140, 240.225, 52621.178 20/06/05,05:40:41,10,08,1, 11.8,1,1, 7.461, 10579.140, 240.242, 52621.152 20/06/05,05:40:41,11,08,1, 11.8,1,1, 7.461, 10579.117, 240.222, 52621.156 20/06/05,05:40:41,12,08,1, 11.8,1,1, 7.461, 10579.152, 240.239, 52621.158 20/06/05,05:40:41,13,08,1, 11.8,1,1, 7.461, 10579.144, 240.217, 52621.112 20/06/05,05:40:41,14,08,1, 11.8,1,1, 7.461, 10579.141, 240.191, 52621.116 20/06/05,05:40:41,15,08,1, 11.8,1,1, 7.461, 10579.152, 240.210, 52621.147 20/06/05,05:40:41,16,08,1, 11.8,1,1, 7.461, 10579.139, 240.226, 52621.133 20/06/05,05:40:41,17,08,1, 11.8,1,1, 7.461, 10579.138, 240.219, 52621.165 20/06/05,05:40:41,18,08,1, 11.8,1,1, 7.461, 10579.128, 240.214, 52621.113 20/06/05,05:40:41,19,08,1, 11.8,1,1, 7.461, 10579.154, 240.226, 52621.164 20/06/05,05:40:42,00,08,1, 11.9,1,1, 7.464, 10579.122, 240.231, 52621.202 20/06/05,05:40:42,01,08,1, 11.9,1,1, 7.464, 10579.166, 240.240, 52621.175 20/06/05,05:40:42,02,08,1, 11.9,1,1, 7.464, 10579.157, 240.222, 52621.135 20/06/05,05:40:42,03,08,1, 11.9,1,1, 7.464, 10579.136, 240.245, 52621.183 20/06/05,05:40:42,04,08,1, 11.9,1,1, 7.464, 10579.142, 240.223, 52621.156 20/06/05,05:40:42,05,08,1, 11.9,1,1, 7.464, 10579.131, 240.252, 52621.170 20/06/05,05:40:42,06,08,1, 11.9,1,1, 7.464, 10579.153, 240.241, 52621.133 20/06/05,05:40:42,07,08,1, 11.9,1,1, 7.464, 10579.138, 240.217, 52621.198 20/06/05,05:40:42,08,08,1, 11.9,1,1, 7.464, 10579.137, 240.220, 52621.148 20/06/05,05:40:42,09,08,1, 11.9,1,1, 7.464, 10579.141, 240.232, 52621.105 20/06/05,05:40:42,10,08,1, 11.9,1,1, 7.464, 10579.128, 240.241, 52621.127 20/06/05,05:40:42,11,08,1, 11.9,1,1, 7.464, 10579.144, 240.228, 52621.131 20/06/05,05:40:42,12,08,1, 11.9,1,1, 7.464, 10579.141, 240.248, 52621.162 20/06/05,05:40:42,13,08,1, 11.9,1,1, 7.464, 10579.142, 240.231, 52621.134 20/06/05,05:40:42,14,08,1, 11.9,1,1, 7.464, 10579.138, 240.231, 52621.167 20/06/05,05:40:42,15,08,1, 11.9,1,1, 7.464, 10579.151, 240.232, 52621.149 20/06/05,05:40:42,16,08,1, 11.9,1,1, 7.464, 10579.144, 240.252, 52621.160 20/06/05,05:40:42,17,08,1, 11.9,1,1, 7.464, 10579.132, 240.250, 52621.172 20/06/05,05:40:42,18,08,1, 11.9,1,1, 7.464, 10579.137, 240.246, 52621.207 20/06/05,05:40:42,19,08,1, 11.9,1,1, 7.464, 10579.123, 240.231, 52621.202 20/06/05,05:40:43,00,07,1, 11.9,1,1, 7.463, 10579.181, 240.259, 52621.146 20/06/05,05:40:43,01,07,1, 11.9,1,1, 7.463, 10579.160, 240.234, 52621.191 20/06/05,05:40:43,02,07,1, 11.9,1,1, 7.463, 10579.159, 240.206, 52621.159 20/06/05,05:40:43,03,07,1, 11.9,1,1, 7.463, 10579.165, 240.243, 52621.168 20/06/05,05:40:43,04,07,1, 11.9,1,1, 7.463, 10579.175, 240.207, 52621.132 20/06/05,05:40:43,05,07,1, 11.9,1,1, 7.463, 10579.149, 240.225, 52621.090 20/06/05,05:40:43,06,07,1, 11.9,1,1, 7.463, 10579.167, 240.222, 52621.105 20/06/05,05:40:43,07,07,1, 11.9,1,1, 7.463, 10579.155, 240.218, 52621.118 20/06/05,05:40:43,08,07,1, 11.9,1,1, 7.463, 10579.158, 240.236, 52621.135 20/06/05,05:40:43,09,07,1, 11.9,1,1, 7.463, 10579.180, 240.236, 52621.150 20/06/05,05:40:43,10,07,1, 11.9,1,1, 7.463, 10579.167, 240.235, 52621.165 20/06/05,05:40:43,11,07,1, 11.9,1,1, 7.463, 10579.171, 240.232, 52621.203 20/06/05,05:40:43,12,07,1, 11.9,1,1, 7.463, 10579.199, 240.256, 52621.193 20/06/05,05:40:43,13,07,1, 11.9,1,1, 7.463, 10579.164, 240.230, 52621.199 20/06/05,05:40:43,14,07,1, 11.9,1,1, 7.463, 10579.172, 240.227, 52621.179 20/06/05,05:40:43,15,07,1, 11.9,1,1, 7.463, 10579.172, 240.236, 52621.149 20/06/05,05:40:43,16,07,1, 11.9,1,1, 7.463, 10579.165, 240.240, 52621.133 20/06/05,05:40:43,17,07,1, 11.9,1,1, 7.463, 10579.200, 240.234, 52621.114 20/06/05,05:40:43,18,07,1, 11.9,1,1, 7.463, 10579.179, 240.262, 52621.110 20/06/05,05:40:43,19,07,1, 11.9,1,1, 7.463, 10579.187, 240.259, 52621.146 20/06/05,05:40:44,00,07,1, 11.9,1,1, 7.461, 10579.206, 240.279, 52621.166 20/06/05,05:40:44,01,07,1, 11.9,1,1, 7.461, 10579.181, 240.232, 52621.153 20/06/05,05:40:44,02,07,1, 11.9,1,1, 7.461, 10579.204, 240.236, 52621.120 20/06/05,05:40:44,03,07,1, 11.9,1,1, 7.461, 10579.187, 240.248, 52621.185 20/06/05,05:40:44,04,07,1, 11.9,1,1, 7.461, 10579.198, 240.244, 52621.173 20/06/05,05:40:44,05,07,1, 11.9,1,1, 7.461, 10579.213, 240.263, 52621.218 20/06/05,05:40:44,06,07,1, 11.9,1,1, 7.461, 10579.229, 240.223, 52621.144 20/06/05,05:40:44,07,07,1, 11.9,1,1, 7.461, 10579.193, 240.255, 52621.127 20/06/05,05:40:44,08,07,1, 11.9,1,1, 7.461, 10579.199, 240.256, 52621.130 20/06/05,05:40:44,09,07,1, 11.9,1,1, 7.461, 10579.199, 240.237, 52621.126 20/06/05,05:40:44,10,07,1, 11.9,1,1, 7.461, 10579.221, 240.272, 52621.125 20/06/05,05:40:44,11,07,1, 11.9,1,1, 7.461, 10579.192, 240.275, 52621.107 20/06/05,05:40:44,12,07,1, 11.9,1,1, 7.461, 10579.214, 240.262, 52621.101 20/06/05,05:40:44,13,07,1, 11.9,1,1, 7.461, 10579.215, 240.269, 52621.135 20/06/05,05:40:44,14,07,1, 11.9,1,1, 7.461, 10579.205, 240.276, 52621.176 20/06/05,05:40:44,15,07,1, 11.9,1,1, 7.461, 10579.217, 240.267, 52621.184 20/06/05,05:40:44,16,07,1, 11.9,1,1, 7.461, 10579.225, 240.276, 52621.172 20/06/05,05:40:44,17,07,1, 11.9,1,1, 7.461, 10579.206, 240.274, 52621.214 20/06/05,05:40:44,18,07,1, 11.9,1,1, 7.461, 10579.221, 240.279, 52621.162 20/06/05,05:40:44,19,07,1, 11.9,1,1, 7.461, 10579.214, 240.279, 52621.166 20/06/05,05:40:45,00,07,1, 11.9,1,1, 7.458, 10579.222, 240.203, 52621.154 20/06/05,05:40:45,01,07,1, 11.9,1,1, 7.458, 10579.201, 240.268, 52621.125 20/06/05,05:40:45,02,07,1, 11.9,1,1, 7.458, 10579.195, 240.269, 52621.084 20/06/05,05:40:45,03,07,1, 11.9,1,1, 7.458, 10579.210, 240.247, 52621.081 20/06/05,05:40:45,04,07,1, 11.9,1,1, 7.458, 10579.212, 240.243, 52621.069 20/06/05,05:40:45,05,07,1, 11.9,1,1, 7.458, 10579.201, 240.249, 52621.125 20/06/05,05:40:45,06,07,1, 11.9,1,1, 7.458, 10579.200, 240.247, 52621.174 20/06/05,05:40:45,07,07,1, 11.9,1,1, 7.458, 10579.197, 240.239, 52621.166 20/06/05,05:40:45,08,07,1, 11.9,1,1, 7.458, 10579.197, 240.260, 52621.200 20/06/05,05:40:45,09,07,1, 11.9,1,1, 7.458, 10579.227, 240.243, 52621.183 20/06/05,05:40:45,10,07,1, 11.9,1,1, 7.458, 10579.215, 240.240, 52621.193 20/06/05,05:40:45,11,07,1, 11.9,1,1, 7.458, 10579.215, 240.196, 52621.142 20/06/05,05:40:45,12,07,1, 11.9,1,1, 7.458, 10579.212, 240.235, 52621.144 20/06/05,05:40:45,13,07,1, 11.9,1,1, 7.458, 10579.222, 240.227, 52621.137 20/06/05,05:40:45,14,07,1, 11.9,1,1, 7.458, 10579.205, 240.228, 52621.099 20/06/05,05:40:45,15,07,1, 11.9,1,1, 7.458, 10579.213, 240.203, 52621.057 20/06/05,05:40:45,16,07,1, 11.9,1,1, 7.458, 10579.214, 240.208, 52621.090 20/06/05,05:40:45,17,07,1, 11.9,1,1, 7.458, 10579.229, 240.215, 52621.096 20/06/05,05:40:45,18,07,1, 11.9,1,1, 7.458, 10579.198, 240.217, 52621.147 20/06/05,05:40:45,19,07,1, 11.9,1,1, 7.458, 10579.225, 240.203, 52621.154 20/06/05,05:40:46,00,07,1, 11.9,1,1, 7.461, 10579.247, 240.229, 52621.098 20/06/05,05:40:46,01,07,1, 11.9,1,1, 7.461, 10579.202, 240.207, 52621.168 20/06/05,05:40:46,02,07,1, 11.9,1,1, 7.461, 10579.218, 240.197, 52621.140 20/06/05,05:40:46,03,07,1, 11.9,1,1, 7.461, 10579.206, 240.206, 52621.122 20/06/05,05:40:46,04,07,1, 11.9,1,1, 7.461, 10579.211, 240.208, 52621.082 20/06/05,05:40:46,05,07,1, 11.9,1,1, 7.461, 10579.234, 240.218, 52621.066 20/06/05,05:40:46,06,07,1, 11.9,1,1, 7.461, 10579.216, 240.195, 52621.098 20/06/05,05:40:46,07,07,1, 11.9,1,1, 7.461, 10579.223, 240.196, 52621.041 20/06/05,05:40:46,08,07,1, 11.9,1,1, 7.461, 10579.226, 240.219, 52621.096 20/06/05,05:40:46,09,07,1, 11.9,1,1, 7.461, 10579.223, 240.209, 52621.147 20/06/05,05:40:46,10,07,1, 11.9,1,1, 7.461, 10579.206, 240.207, 52621.166 20/06/05,05:40:46,11,07,1, 11.9,1,1, 7.461, 10579.227, 240.200, 52621.171 20/06/05,05:40:46,12,07,1, 11.9,1,1, 7.461, 10579.247, 240.204, 52621.198 20/06/05,05:40:46,13,07,1, 11.9,1,1, 7.461, 10579.262, 240.221, 52621.151 20/06/05,05:40:46,14,07,1, 11.9,1,1, 7.461, 10579.235, 240.233, 52621.130 20/06/05,05:40:46,15,07,1, 11.9,1,1, 7.461, 10579.245, 240.206, 52621.112 20/06/05,05:40:46,16,07,1, 11.9,1,1, 7.461, 10579.267, 240.211, 52621.121 20/06/05,05:40:46,17,07,1, 11.9,1,1, 7.461, 10579.251, 240.215, 52621.085 20/06/05,05:40:46,18,07,1, 11.9,1,1, 7.461, 10579.257, 240.223, 52621.124 20/06/05,05:40:46,19,07,1, 11.9,1,1, 7.461, 10579.251, 240.229, 52621.098 20/06/05,05:40:47,00,07,1, 11.9,1,1, 7.461, 10579.281, 240.249, 52621.106 20/06/05,05:40:47,01,07,1, 11.9,1,1, 7.461, 10579.251, 240.231, 52621.187 20/06/05,05:40:47,02,07,1, 11.9,1,1, 7.461, 10579.258, 240.251, 52621.193 20/06/05,05:40:47,03,07,1, 11.9,1,1, 7.461, 10579.265, 240.246, 52621.232 20/06/05,05:40:47,04,07,1, 11.9,1,1, 7.461, 10579.262, 240.259, 52621.244 20/06/05,05:40:47,05,07,1, 11.9,1,1, 7.461, 10579.289, 240.224, 52621.153 20/06/05,05:40:47,06,07,1, 11.9,1,1, 7.461, 10579.269, 240.258, 52621.088 20/06/05,05:40:47,07,07,1, 11.9,1,1, 7.461, 10579.282, 240.261, 52621.041 20/06/05,05:40:47,08,07,1, 11.9,1,1, 7.461, 10579.262, 240.249, 52621.060 20/06/05,05:40:47,09,07,1, 11.9,1,1, 7.461, 10579.261, 240.252, 52621.077 20/06/05,05:40:47,10,07,1, 11.9,1,1, 7.461, 10579.255, 240.268, 52621.125 20/06/05,05:40:47,11,07,1, 11.9,1,1, 7.461, 10579.281, 240.273, 52621.144 20/06/05,05:40:47,12,07,1, 11.9,1,1, 7.461, 10579.276, 240.285, 52621.214 20/06/05,05:40:47,13,07,1, 11.9,1,1, 7.461, 10579.277, 240.266, 52621.181 20/06/05,05:40:47,14,07,1, 11.9,1,1, 7.461, 10579.247, 240.281, 52621.197 20/06/05,05:40:47,15,07,1, 11.9,1,1, 7.461, 10579.251, 240.274, 52621.150 20/06/05,05:40:47,16,07,1, 11.9,1,1, 7.461, 10579.258, 240.258, 52621.140 20/06/05,05:40:47,17,07,1, 11.9,1,1, 7.461, 10579.291, 240.242, 52621.095 20/06/05,05:40:47,18,07,1, 11.9,1,1, 7.461, 10579.278, 240.250, 52621.090 20/06/05,05:40:47,19,07,1, 11.9,1,1, 7.461, 10579.286, 240.249, 52621.106 20/06/05,05:40:48,00,07,1, 11.8,1,1, 7.457, 10579.264, 240.201, 52621.080 20/06/05,05:40:48,01,07,1, 11.8,1,1, 7.457, 10579.266, 240.260, 52621.152 20/06/05,05:40:48,02,07,1, 11.8,1,1, 7.457, 10579.282, 240.277, 52621.209 20/06/05,05:40:48,03,07,1, 11.8,1,1, 7.457, 10579.269, 240.271, 52621.198 20/06/05,05:40:48,04,07,1, 11.8,1,1, 7.457, 10579.275, 240.241, 52621.187 20/06/05,05:40:48,05,07,1, 11.8,1,1, 7.457, 10579.273, 240.232, 52621.134 20/06/05,05:40:48,06,07,1, 11.8,1,1, 7.457, 10579.235, 240.239, 52621.087 20/06/05,05:40:48,07,07,1, 11.8,1,1, 7.457, 10579.292, 240.239, 52621.081 20/06/05,05:40:48,08,07,1, 11.8,1,1, 7.457, 10579.263, 240.237, 52621.072 20/06/05,05:40:48,09,07,1, 11.8,1,1, 7.457, 10579.269, 240.214, 52621.082 20/06/05,05:40:48,10,07,1, 11.8,1,1, 7.457, 10579.277, 240.235, 52621.118 20/06/05,05:40:48,11,07,1, 11.8,1,1, 7.457, 10579.256, 240.228, 52621.149 20/06/05,05:40:48,12,07,1, 11.8,1,1, 7.457, 10579.287, 240.239, 52621.198 20/06/05,05:40:48,13,07,1, 11.8,1,1, 7.457, 10579.280, 240.248, 52621.191 20/06/05,05:40:48,14,07,1, 11.8,1,1, 7.457, 10579.259, 240.200, 52621.139 20/06/05,05:40:48,15,07,1, 11.8,1,1, 7.457, 10579.236, 240.223, 52621.137 20/06/05,05:40:48,16,07,1, 11.8,1,1, 7.457, 10579.284, 240.217, 52621.068 20/06/05,05:40:48,17,07,1, 11.8,1,1, 7.457, 10579.284, 240.211, 52621.031 20/06/05,05:40:48,18,07,1, 11.8,1,1, 7.457, 10579.269, 240.204, 52621.033 20/06/05,05:40:48,19,07,1, 11.8,1,1, 7.457, 10579.268, 240.201, 52621.080 20/06/05,05:40:49,00,07,1, 11.8,1,1, 7.465, 10579.323, 240.228, 52621.131 20/06/05,05:40:49,01,07,1, 11.8,1,1, 7.465, 10579.286, 240.227, 52621.169 20/06/05,05:40:49,02,07,1, 11.8,1,1, 7.465, 10579.268, 240.226, 52621.199 20/06/05,05:40:49,03,07,1, 11.8,1,1, 7.465, 10579.272, 240.202, 52621.167 20/06/05,05:40:49,04,07,1, 11.8,1,1, 7.465, 10579.304, 240.181, 52621.141 20/06/05,05:40:49,05,07,1, 11.8,1,1, 7.465, 10579.250, 240.195, 52621.096 20/06/05,05:40:49,06,07,1, 11.8,1,1, 7.465, 10579.261, 240.213, 52621.067 20/06/05,05:40:49,07,07,1, 11.8,1,1, 7.465, 10579.292, 240.196, 52621.064 20/06/05,05:40:49,08,07,1, 11.8,1,1, 7.465, 10579.258, 240.192, 52621.054 20/06/05,05:40:49,09,07,1, 11.8,1,1, 7.465, 10579.297, 240.211, 52621.114 20/06/05,05:40:49,10,07,1, 11.8,1,1, 7.465, 10579.293, 240.166, 52621.134 20/06/05,05:40:49,11,07,1, 11.8,1,1, 7.465, 10579.302, 240.221, 52621.228 20/06/05,05:40:49,12,07,1, 11.8,1,1, 7.465, 10579.314, 240.222, 52621.211 20/06/05,05:40:49,13,07,1, 11.8,1,1, 7.465, 10579.314, 240.210, 52621.212 20/06/05,05:40:49,14,07,1, 11.8,1,1, 7.465, 10579.271, 240.227, 52621.189 20/06/05,05:40:49,15,07,1, 11.8,1,1, 7.465, 10579.285, 240.188, 52621.145 20/06/05,05:40:49,16,07,1, 11.8,1,1, 7.465, 10579.312, 240.220, 52621.082 20/06/05,05:40:49,17,07,1, 11.8,1,1, 7.465, 10579.307, 240.209, 52621.099 20/06/05,05:40:49,18,07,1, 11.8,1,1, 7.465, 10579.343, 240.193, 52621.073 20/06/05,05:40:49,19,07,1, 11.8,1,1, 7.465, 10579.327, 240.228, 52621.131 20/06/05,05:40:50,00,07,1, 11.8,1,1, 7.461, 10579.356, 240.196, 52621.124 20/06/05,05:40:50,01,07,1, 11.8,1,1, 7.461, 10579.324, 240.193, 52621.243 20/06/05,05:40:50,02,07,1, 11.8,1,1, 7.461, 10579.309, 240.218, 52621.234 20/06/05,05:40:50,03,07,1, 11.8,1,1, 7.461, 10579.314, 240.215, 52621.180 20/06/05,05:40:50,04,07,1, 11.8,1,1, 7.461, 10579.319, 240.214, 52621.146 20/06/05,05:40:50,05,07,1, 11.8,1,1, 7.461, 10579.299, 240.197, 52621.061 20/06/05,05:40:50,06,07,1, 11.8,1,1, 7.461, 10579.320, 240.230, 52621.118 20/06/05,05:40:50,07,07,1, 11.8,1,1, 7.461, 10579.336, 240.212, 52621.105 20/06/05,05:40:50,08,07,1, 11.8,1,1, 7.461, 10579.339, 240.201, 52621.149 20/06/05,05:40:50,09,07,1, 11.8,1,1, 7.461, 10579.337, 240.230, 52621.184 20/06/05,05:40:50,10,07,1, 11.8,1,1, 7.461, 10579.330, 240.202, 52621.222 20/06/05,05:40:50,11,07,1, 11.8,1,1, 7.461, 10579.325, 240.182, 52621.197 20/06/05,05:40:50,12,07,1, 11.8,1,1, 7.461, 10579.325, 240.214, 52621.197 20/06/05,05:40:50,13,07,1, 11.8,1,1, 7.461, 10579.324, 240.200, 52621.107 20/06/05,05:40:50,14,07,1, 11.8,1,1, 7.461, 10579.321, 240.216, 52621.116 20/06/05,05:40:50,15,07,1, 11.8,1,1, 7.461, 10579.341, 240.183, 52621.072 20/06/05,05:40:50,16,07,1, 11.8,1,1, 7.461, 10579.354, 240.181, 52620.872 20/06/05,05:40:50,17,07,1, 11.8,1,1, 7.461, 10579.367, 240.203, 52621.045 20/06/05,05:40:50,18,07,1, 11.8,1,1, 7.461, 10579.350, 240.221, 52621.104 20/06/05,05:40:50,19,07,1, 11.8,1,1, 7.461, 10579.358, 240.196, 52621.124 20/06/05,05:40:51,00,07,1, 11.9,1,1, 7.464, 10579.331, 240.205, 52621.168 20/06/05,05:40:51,01,07,1, 11.9,1,1, 7.464, 10579.346, 240.220, 52621.227 20/06/05,05:40:51,02,07,1, 11.9,1,1, 7.464, 10579.327, 240.232, 52621.148 20/06/05,05:40:51,03,07,1, 11.9,1,1, 7.464, 10579.356, 240.201, 52621.064 20/06/05,05:40:51,04,07,1, 11.9,1,1, 7.464, 10579.344, 240.193, 52621.038 20/06/05,05:40:51,05,07,1, 11.9,1,1, 7.464, 10579.339, 240.173, 52621.032 20/06/05,05:40:51,06,07,1, 11.9,1,1, 7.464, 10579.358, 240.186, 52621.061 20/06/05,05:40:51,07,07,1, 11.9,1,1, 7.464, 10579.333, 240.203, 52621.141 20/06/05,05:40:51,08,07,1, 11.9,1,1, 7.464, 10579.323, 240.198, 52621.171 20/06/05,05:40:51,09,07,1, 11.9,1,1, 7.464, 10579.334, 240.189, 52621.153 20/06/05,05:40:51,10,07,1, 11.9,1,1, 7.464, 10579.333, 240.212, 52621.165 20/06/05,05:40:51,11,07,1, 11.9,1,1, 7.464, 10579.335, 240.200, 52621.115 20/06/05,05:40:51,12,07,1, 11.9,1,1, 7.464, 10579.352, 240.208, 52621.120 20/06/05,05:40:51,13,07,1, 11.9,1,1, 7.464, 10579.330, 240.165, 52621.041 20/06/05,05:40:51,14,07,1, 11.9,1,1, 7.464, 10579.315, 240.208, 52621.032 20/06/05,05:40:51,15,07,1, 11.9,1,1, 7.464, 10579.342, 240.193, 52621.070 20/06/05,05:40:51,16,07,1, 11.9,1,1, 7.464, 10579.338, 240.194, 52621.132 20/06/05,05:40:51,17,07,1, 11.9,1,1, 7.464, 10579.332, 240.187, 52621.147 20/06/05,05:40:51,18,07,1, 11.9,1,1, 7.464, 10579.341, 240.194, 52621.195 20/06/05,05:40:51,19,07,1, 11.9,1,1, 7.464, 10579.336, 240.205, 52621.168 20/06/05,05:40:52,00,07,1, 11.9,1,1, 7.462, 10579.373, 240.182, 52621.079 20/06/05,05:40:52,01,07,1, 11.9,1,1, 7.462, 10579.335, 240.182, 52621.081 20/06/05,05:40:52,02,07,1, 11.9,1,1, 7.462, 10579.357, 240.158, 52621.038 20/06/05,05:40:52,03,07,1, 11.9,1,1, 7.462, 10579.328, 240.157, 52621.002 20/06/05,05:40:52,04,07,1, 11.9,1,1, 7.462, 10579.341, 240.179, 52621.016 20/06/05,05:40:52,05,07,1, 11.9,1,1, 7.462, 10579.347, 240.158, 52621.113 20/06/05,05:40:52,06,07,1, 11.9,1,1, 7.462, 10579.334, 240.183, 52621.129 20/06/05,05:40:52,07,07,1, 11.9,1,1, 7.462, 10579.343, 240.150, 52621.131 20/06/05,05:40:52,08,07,1, 11.9,1,1, 7.462, 10579.321, 240.157, 52621.087 20/06/05,05:40:52,09,07,1, 11.9,1,1, 7.462, 10579.323, 240.147, 52621.116 20/06/05,05:40:52,10,07,1, 11.9,1,1, 7.462, 10579.357, 240.165, 52621.056 20/06/05,05:40:52,11,07,1, 11.9,1,1, 7.462, 10579.368, 240.177, 52621.032 20/06/05,05:40:52,12,07,1, 11.9,1,1, 7.462, 10579.380, 240.175, 52620.970 20/06/05,05:40:52,13,07,1, 11.9,1,1, 7.462, 10579.376, 240.171, 52621.070 20/06/05,05:40:52,14,07,1, 11.9,1,1, 7.462, 10579.351, 240.171, 52621.050 20/06/05,05:40:52,15,07,1, 11.9,1,1, 7.462, 10579.351, 240.165, 52621.136 20/06/05,05:40:52,16,07,1, 11.9,1,1, 7.462, 10579.351, 240.188, 52621.188 20/06/05,05:40:52,17,07,1, 11.9,1,1, 7.462, 10579.379, 240.191, 52621.170 20/06/05,05:40:52,18,07,1, 11.9,1,1, 7.462, 10579.372, 240.187, 52621.108 20/06/05,05:40:52,19,07,1, 11.9,1,1, 7.462, 10579.381, 240.182, 52621.079 20/06/05,05:40:53,00,07,1, 11.9,1,1, 7.463, 10579.414, 240.155, 52621.109 20/06/05,05:40:53,01,07,1, 11.9,1,1, 7.463, 10579.396, 240.179, 52621.044 20/06/05,05:40:53,02,07,1, 11.9,1,1, 7.463, 10579.371, 240.185, 52621.086 20/06/05,05:40:53,03,07,1, 11.9,1,1, 7.463, 10579.401, 240.194, 52621.159 20/06/05,05:40:53,04,07,1, 11.9,1,1, 7.463, 10579.369, 240.191, 52621.175 20/06/05,05:40:53,05,07,1, 11.9,1,1, 7.463, 10579.357, 240.194, 52621.161 20/06/05,05:40:53,06,07,1, 11.9,1,1, 7.463, 10579.357, 240.178, 52621.117 20/06/05,05:40:53,07,07,1, 11.9,1,1, 7.463, 10579.388, 240.156, 52621.066 20/06/05,05:40:53,08,07,1, 11.9,1,1, 7.463, 10579.382, 240.153, 52621.068 20/06/05,05:40:53,09,07,1, 11.9,1,1, 7.463, 10579.393, 240.176, 52621.003 20/06/05,05:40:53,10,07,1, 11.9,1,1, 7.463, 10579.387, 240.181, 52621.052 20/06/05,05:40:53,11,07,1, 11.9,1,1, 7.463, 10579.392, 240.160, 52621.133 20/06/05,05:40:53,12,07,1, 11.9,1,1, 7.463, 10579.413, 240.172, 52621.161 20/06/05,05:40:53,13,07,1, 11.9,1,1, 7.463, 10579.395, 240.170, 52621.165 20/06/05,05:40:53,14,07,1, 11.9,1,1, 7.463, 10579.392, 240.182, 52621.201 20/06/05,05:40:53,15,07,1, 11.9,1,1, 7.463, 10579.356, 240.166, 52621.170 20/06/05,05:40:53,16,07,1, 11.9,1,1, 7.463, 10579.395, 240.188, 52621.127 20/06/05,05:40:53,17,07,1, 11.9,1,1, 7.463, 10579.372, 240.160, 52621.040 20/06/05,05:40:53,18,07,1, 11.9,1,1, 7.463, 10579.406, 240.147, 52621.049 20/06/05,05:40:53,19,07,1, 11.9,1,1, 7.463, 10579.421, 240.155, 52621.109 20/06/05,05:40:54,00,07,1, 11.8,1,1, 7.460, 10579.373, 240.173, 52621.295 20/06/05,05:40:54,01,07,1, 11.8,1,1, 7.460, 10579.403, 240.179, 52621.255 20/06/05,05:40:54,02,07,1, 11.8,1,1, 7.460, 10579.376, 240.202, 52621.248 20/06/05,05:40:54,03,07,1, 11.8,1,1, 7.460, 10579.389, 240.183, 52621.217 20/06/05,05:40:54,04,07,1, 11.8,1,1, 7.460, 10579.370, 240.154, 52621.128 20/06/05,05:40:54,05,07,1, 11.8,1,1, 7.460, 10579.400, 240.177, 52621.106 20/06/05,05:40:54,06,07,1, 11.8,1,1, 7.460, 10579.437, 240.160, 52621.060 20/06/05,05:40:54,07,07,1, 11.8,1,1, 7.460, 10579.409, 240.182, 52621.080 20/06/05,05:40:54,08,07,1, 11.8,1,1, 7.460, 10579.388, 240.155, 52621.140 20/06/05,05:40:54,09,07,1, 11.8,1,1, 7.460, 10579.414, 240.173, 52621.217 20/06/05,05:40:54,10,07,1, 11.8,1,1, 7.460, 10579.411, 240.199, 52621.259 20/06/05,05:40:54,11,07,1, 11.8,1,1, 7.460, 10579.388, 240.181, 52621.257 20/06/05,05:40:54,12,07,1, 11.8,1,1, 7.460, 10579.397, 240.188, 52621.184 20/06/05,05:40:54,13,07,1, 11.8,1,1, 7.460, 10579.413, 240.195, 52621.164 20/06/05,05:40:54,14,07,1, 11.8,1,1, 7.460, 10579.405, 240.174, 52621.093 20/06/05,05:40:54,15,07,1, 11.8,1,1, 7.460, 10579.401, 240.187, 52621.066 20/06/05,05:40:54,16,07,1, 11.8,1,1, 7.460, 10579.412, 240.171, 52621.059 20/06/05,05:40:54,17,07,1, 11.8,1,1, 7.460, 10579.403, 240.199, 52621.199 20/06/05,05:40:54,18,07,1, 11.8,1,1, 7.460, 10579.429, 240.186, 52621.251 20/06/05,05:40:54,19,07,1, 11.8,1,1, 7.460, 10579.379, 240.173, 52621.295 20/06/05,05:40:55,00,07,1, 11.9,1,1, 7.459, 10579.431, 240.144, 52621.096 20/06/05,05:40:55,01,07,1, 11.9,1,1, 7.459, 10579.419, 240.189, 52621.143 20/06/05,05:40:55,02,07,1, 11.9,1,1, 7.459, 10579.432, 240.169, 52621.082 20/06/05,05:40:55,03,07,1, 11.9,1,1, 7.459, 10579.429, 240.177, 52621.010 20/06/05,05:40:55,04,07,1, 11.9,1,1, 7.459, 10579.427, 240.170, 52621.106 20/06/05,05:40:55,05,07,1, 11.9,1,1, 7.459, 10579.421, 240.183, 52621.192 20/06/05,05:40:55,06,07,1, 11.9,1,1, 7.459, 10579.434, 240.172, 52621.267 20/06/05,05:40:55,07,07,1, 11.9,1,1, 7.459, 10579.421, 240.151, 52621.301 20/06/05,05:40:55,08,07,1, 11.9,1,1, 7.459, 10579.436, 240.168, 52621.258 20/06/05,05:40:55,09,07,1, 11.9,1,1, 7.459, 10579.437, 240.160, 52621.237 20/06/05,05:40:55,10,07,1, 11.9,1,1, 7.459, 10579.433, 240.185, 52621.190 20/06/05,05:40:55,11,07,1, 11.9,1,1, 7.459, 10579.436, 240.168, 52621.154 20/06/05,05:40:55,12,07,1, 11.9,1,1, 7.459, 10579.459, 240.181, 52621.103 20/06/05,05:40:55,13,07,1, 11.9,1,1, 7.459, 10579.441, 240.136, 52621.160 20/06/05,05:40:55,14,07,1, 11.9,1,1, 7.459, 10579.426, 240.131, 52621.177 20/06/05,05:40:55,15,07,1, 11.9,1,1, 7.459, 10579.430, 240.153, 52621.250 20/06/05,05:40:55,16,07,1, 11.9,1,1, 7.459, 10579.452, 240.164, 52621.258 20/06/05,05:40:55,17,07,1, 11.9,1,1, 7.459, 10579.419, 240.117, 52621.220 20/06/05,05:40:55,18,07,1, 11.9,1,1, 7.459, 10579.450, 240.126, 52621.156 20/06/05,05:40:55,19,07,1, 11.9,1,1, 7.459, 10579.438, 240.144, 52621.096 20/06/05,05:40:56,00,08,1, 11.8,1,1, 7.462, 10579.448, 240.118, 52621.237 20/06/05,05:40:56,01,08,1, 11.8,1,1, 7.462, 10579.446, 240.145, 52621.125 20/06/05,05:40:56,02,08,1, 11.8,1,1, 7.462, 10579.430, 240.134, 52621.226 20/06/05,05:40:56,03,08,1, 11.8,1,1, 7.462, 10579.414, 240.116, 52621.224 20/06/05,05:40:56,04,08,1, 11.8,1,1, 7.462, 10579.428, 240.120, 52621.289 20/06/05,05:40:56,05,08,1, 11.8,1,1, 7.462, 10579.430, 240.120, 52621.261 20/06/05,05:40:56,06,08,1, 11.8,1,1, 7.462, 10579.432, 240.106, 52621.157 20/06/05,05:40:56,07,08,1, 11.8,1,1, 7.462, 10579.444, 240.104, 52621.085 20/06/05,05:40:56,08,08,1, 11.8,1,1, 7.462, 10579.437, 240.110, 52621.080 20/06/05,05:40:56,09,08,1, 11.8,1,1, 7.462, 10579.451, 240.132, 52621.114 20/06/05,05:40:56,10,08,1, 11.8,1,1, 7.462, 10579.455, 240.114, 52621.113 20/06/05,05:40:56,11,08,1, 11.8,1,1, 7.462, 10579.456, 240.148, 52621.216 20/06/05,05:40:56,12,08,1, 11.8,1,1, 7.462, 10579.436, 240.137, 52621.295 20/06/05,05:40:56,13,08,1, 11.8,1,1, 7.462, 10579.418, 240.124, 52621.269 20/06/05,05:40:56,14,08,1, 11.8,1,1, 7.462, 10579.427, 240.124, 52621.212 20/06/05,05:40:56,15,08,1, 11.8,1,1, 7.462, 10579.434, 240.140, 52621.168 20/06/05,05:40:56,16,08,1, 11.8,1,1, 7.462, 10579.463, 240.109, 52621.125 20/06/05,05:40:56,17,08,1, 11.8,1,1, 7.462, 10579.450, 240.126, 52621.126 20/06/05,05:40:56,18,08,1, 11.8,1,1, 7.462, 10579.450, 240.133, 52621.140 20/06/05,05:40:56,19,08,1, 11.8,1,1, 7.462, 10579.455, 240.118, 52621.237 20/06/05,05:40:57,00,08,1, 11.8,1,1, 7.463, 10579.473, 240.170, 52621.225 20/06/05,05:40:57,01,08,1, 11.8,1,1, 7.463, 10579.480, 240.127, 52621.301 20/06/05,05:40:57,02,08,1, 11.8,1,1, 7.463, 10579.450, 240.148, 52621.260 20/06/05,05:40:57,03,08,1, 11.8,1,1, 7.463, 10579.462, 240.123, 52621.222 20/06/05,05:40:57,04,08,1, 11.8,1,1, 7.463, 10579.461, 240.130, 52621.111 20/06/05,05:40:57,05,08,1, 11.8,1,1, 7.463, 10579.472, 240.152, 52621.095 20/06/05,05:40:57,06,08,1, 11.8,1,1, 7.463, 10579.493, 240.152, 52621.129 20/06/05,05:40:57,07,08,1, 11.8,1,1, 7.463, 10579.465, 240.151, 52621.183 20/06/05,05:40:57,08,08,1, 11.8,1,1, 7.463, 10579.484, 240.160, 52621.231 20/06/05,05:40:57,09,08,1, 11.8,1,1, 7.463, 10579.493, 240.165, 52621.272 20/06/05,05:40:57,10,08,1, 11.8,1,1, 7.463, 10579.476, 240.170, 52621.253 20/06/05,05:40:57,11,08,1, 11.8,1,1, 7.463, 10579.488, 240.149, 52621.151 20/06/05,05:40:57,12,08,1, 11.8,1,1, 7.463, 10579.510, 240.174, 52621.102 20/06/05,05:40:57,13,08,1, 11.8,1,1, 7.463, 10579.493, 240.143, 52621.089 20/06/05,05:40:57,14,08,1, 11.8,1,1, 7.463, 10579.478, 240.149, 52621.135 20/06/05,05:40:57,15,08,1, 11.8,1,1, 7.463, 10579.495, 240.175, 52621.266 20/06/05,05:40:57,16,08,1, 11.8,1,1, 7.463, 10579.497, 240.175, 52621.301 20/06/05,05:40:57,17,08,1, 11.8,1,1, 7.463, 10579.483, 240.164, 52621.348 20/06/05,05:40:57,18,08,1, 11.8,1,1, 7.463, 10579.493, 240.161, 52621.296 20/06/05,05:40:57,19,08,1, 11.8,1,1, 7.463, 10579.476, 240.170, 52621.225 20/06/05,05:40:58,00,07,1, 11.9,1,1, 7.463, 10579.498, 240.111, 52621.132 20/06/05,05:40:58,01,07,1, 11.9,1,1, 7.463, 10579.495, 240.120, 52621.093 20/06/05,05:40:58,02,07,1, 11.9,1,1, 7.463, 10579.505, 240.134, 52621.121 20/06/05,05:40:58,03,07,1, 11.9,1,1, 7.463, 10579.497, 240.131, 52621.180 20/06/05,05:40:58,04,07,1, 11.9,1,1, 7.463, 10579.528, 240.137, 52621.265 20/06/05,05:40:58,05,07,1, 11.9,1,1, 7.463, 10579.484, 240.150, 52621.289 20/06/05,05:40:58,06,07,1, 11.9,1,1, 7.463, 10579.477, 240.130, 52621.246 20/06/05,05:40:58,07,07,1, 11.9,1,1, 7.463, 10579.504, 240.138, 52621.193 20/06/05,05:40:58,08,07,1, 11.9,1,1, 7.463, 10579.505, 240.136, 52621.119 20/06/05,05:40:58,09,07,1, 11.9,1,1, 7.463, 10579.481, 240.095, 52621.069 20/06/05,05:40:58,10,07,1, 11.9,1,1, 7.463, 10579.497, 240.118, 52621.136 20/06/05,05:40:58,11,07,1, 11.9,1,1, 7.463, 10579.488, 240.111, 52621.175 20/06/05,05:40:58,12,07,1, 11.9,1,1, 7.463, 10579.483, 240.129, 52621.264 20/06/05,05:40:58,13,07,1, 11.9,1,1, 7.463, 10579.462, 240.118, 52621.264 20/06/05,05:40:58,14,07,1, 11.9,1,1, 7.463, 10579.468, 240.126, 52621.262 20/06/05,05:40:58,15,07,1, 11.9,1,1, 7.463, 10579.460, 240.112, 52621.174 20/06/05,05:40:58,16,07,1, 11.9,1,1, 7.463, 10579.467, 240.101, 52621.146 20/06/05,05:40:58,17,07,1, 11.9,1,1, 7.463, 10579.469, 240.120, 52621.110 20/06/05,05:40:58,18,07,1, 11.9,1,1, 7.463, 10579.480, 240.099, 52621.150 20/06/05,05:40:58,19,07,1, 11.9,1,1, 7.463, 10579.500, 240.111, 52621.132 20/06/05,05:40:59,00,07,1, 11.9,1,1, 7.463, 10579.506, 240.070, 52621.309 20/06/05,05:40:59,01,07,1, 11.9,1,1, 7.463, 10579.481, 240.133, 52621.284 20/06/05,05:40:59,02,07,1, 11.9,1,1, 7.463, 10579.490, 240.107, 52621.321 20/06/05,05:40:59,03,07,1, 11.9,1,1, 7.463, 10579.484, 240.126, 52621.282 20/06/05,05:40:59,04,07,1, 11.9,1,1, 7.463, 10579.473, 240.094, 52621.226 20/06/05,05:40:59,05,07,1, 11.9,1,1, 7.463, 10579.475, 240.079, 52621.162 20/06/05,05:40:59,06,07,1, 11.9,1,1, 7.463, 10579.489, 240.076, 52621.091 20/06/05,05:40:59,07,07,1, 11.9,1,1, 7.463, 10579.476, 240.048, 52621.077 20/06/05,05:40:59,08,07,1, 11.9,1,1, 7.463, 10579.477, 240.070, 52621.168 20/06/05,05:40:59,09,07,1, 11.9,1,1, 7.463, 10579.468, 240.088, 52621.317 20/06/05,05:40:59,10,07,1, 11.9,1,1, 7.463, 10579.502, 240.064, 52621.322 20/06/05,05:40:59,11,07,1, 11.9,1,1, 7.463, 10579.493, 240.059, 52621.292 20/06/05,05:40:59,12,07,1, 11.9,1,1, 7.463, 10579.484, 240.064, 52621.263 20/06/05,05:40:59,13,07,1, 11.9,1,1, 7.463, 10579.498, 240.041, 52621.206 20/06/05,05:40:59,14,07,1, 11.9,1,1, 7.463, 10579.492, 240.055, 52621.132 20/06/05,05:40:59,15,07,1, 11.9,1,1, 7.463, 10579.485, 240.042, 52621.108 20/06/05,05:40:59,16,07,1, 11.9,1,1, 7.463, 10579.494, 240.045, 52621.234 20/06/05,05:40:59,17,07,1, 11.9,1,1, 7.463, 10579.495, 240.085, 52621.250 20/06/05,05:40:59,18,07,1, 11.9,1,1, 7.463, 10579.498, 240.095, 52621.324 20/06/05,05:40:59,19,07,1, 11.9,1,1, 7.463, 10579.508, 240.070, 52621.309 20/06/05,05:41:00,00,08,1, 11.9,1,1, 7.462, 10579.548, 240.070, 52621.071 20/06/05,05:41:00,01,08,1, 11.9,1,1, 7.462, 10579.530, 240.085, 52621.223 20/06/05,05:41:00,02,08,1, 11.9,1,1, 7.462, 10579.508, 240.066, 52621.128 20/06/05,05:41:00,03,08,1, 11.9,1,1, 7.462, 10579.519, 240.074, 52621.111 20/06/05,05:41:00,04,08,1, 11.9,1,1, 7.462, 10579.544, 240.082, 52621.096 20/06/05,05:41:00,05,08,1, 11.9,1,1, 7.462, 10579.534, 240.083, 52621.183 20/06/05,05:41:00,06,08,1, 11.9,1,1, 7.462, 10579.522, 240.070, 52621.207 20/06/05,05:41:00,07,08,1, 11.9,1,1, 7.462, 10579.559, 240.068, 52621.150 20/06/05,05:41:00,08,08,1, 11.9,1,1, 7.462, 10579.522, 240.084, 52621.237 20/06/05,05:41:00,09,08,1, 11.9,1,1, 7.462, 10579.522, 240.076, 52621.130 20/06/05,05:41:00,10,08,1, 11.9,1,1, 7.462, 10579.538, 240.070, 52621.149 20/06/05,05:41:00,11,08,1, 11.9,1,1, 7.462, 10579.557, 240.062, 52621.069 20/06/05,05:41:00,12,08,1, 11.9,1,1, 7.462, 10579.540, 240.065, 52621.075 20/06/05,05:41:00,13,08,1, 11.9,1,1, 7.462, 10579.554, 240.048, 52621.125 20/06/05,05:41:00,14,08,1, 11.9,1,1, 7.462, 10579.543, 240.071, 52621.187 20/06/05,05:41:00,15,08,1, 11.9,1,1, 7.462, 10579.571, 240.091, 52621.264 20/06/05,05:41:00,16,08,1, 11.9,1,1, 7.462, 10579.562, 240.107, 52621.260 20/06/05,05:41:00,17,08,1, 11.9,1,1, 7.462, 10579.565, 240.062, 52621.184 20/06/05,05:41:00,18,08,1, 11.9,1,1, 7.462, 10579.534, 240.079, 52621.130 20/06/05,05:41:00,19,08,1, 11.9,1,1, 7.462, 10579.549, 240.070, 52621.071 20/06/05,05:41:01,00,07,1, 11.9,1,1, 7.463, 10579.565, 240.095, 52621.139 20/06/05,05:41:01,01,07,1, 11.9,1,1, 7.463, 10579.544, 240.075, 52621.075 20/06/05,05:41:01,02,07,1, 11.9,1,1, 7.463, 10579.554, 240.065, 52621.138 20/06/05,05:41:01,03,07,1, 11.9,1,1, 7.463, 10579.529, 240.071, 52621.162 20/06/05,05:41:01,04,07,1, 11.9,1,1, 7.463, 10579.533, 240.095, 52621.200 20/06/05,05:41:01,05,07,1, 11.9,1,1, 7.463, 10579.541, 240.102, 52621.243 20/06/05,05:41:01,06,07,1, 11.9,1,1, 7.463, 10579.574, 240.087, 52621.331 20/06/05,05:41:01,07,07,1, 11.9,1,1, 7.463, 10579.557, 240.090, 52621.000 20/06/05,05:41:01,08,07,1, 11.9,1,1, 7.463, 10579.510, 240.075, 52621.092 20/06/05,05:41:01,09,07,1, 11.9,1,1, 7.463, 10579.522, 240.069, 52621.057 20/06/05,05:41:01,10,07,1, 11.9,1,1, 7.463, 10579.535, 240.077, 52621.055 20/06/05,05:41:01,11,07,1, 11.9,1,1, 7.463, 10579.517, 240.083, 52621.184 20/06/05,05:41:01,12,07,1, 11.9,1,1, 7.463, 10579.576, 240.103, 52621.208 20/06/05,05:41:01,13,07,1, 11.9,1,1, 7.463, 10579.548, 240.104, 52621.264 20/06/05,05:41:01,14,07,1, 11.9,1,1, 7.463, 10579.536, 240.090, 52621.198 20/06/05,05:41:01,15,07,1, 11.9,1,1, 7.463, 10579.522, 240.084, 52621.150 20/06/05,05:41:01,16,07,1, 11.9,1,1, 7.463, 10579.529, 240.064, 52621.081 20/06/05,05:41:01,17,07,1, 11.9,1,1, 7.463, 10579.553, 240.061, 52621.071 20/06/05,05:41:01,18,07,1, 11.9,1,1, 7.463, 10579.541, 240.091, 52621.124 20/06/05,05:41:01,19,07,1, 11.9,1,1, 7.463, 10579.572, 240.095, 52621.139 20/06/05,05:41:02,00,07,1, 11.9,1,1, 7.463, 10579.581, 240.017, 52621.220 20/06/05,05:41:02,01,07,1, 11.9,1,1, 7.463, 10579.554, 240.059, 52621.195 20/06/05,05:41:02,02,07,1, 11.9,1,1, 7.463, 10579.556, 240.077, 52621.250 20/06/05,05:41:02,03,07,1, 11.9,1,1, 7.463, 10579.569, 240.100, 52621.171 20/06/05,05:41:02,04,07,1, 11.9,1,1, 7.463, 10579.571, 240.064, 52621.124 20/06/05,05:41:02,05,07,1, 11.9,1,1, 7.463, 10579.558, 240.039, 52621.076 20/06/05,05:41:02,06,07,1, 11.9,1,1, 7.463, 10579.529, 240.050, 52621.050 20/06/05,05:41:02,07,07,1, 11.9,1,1, 7.463, 10579.585, 240.050, 52621.087 20/06/05,05:41:02,08,07,1, 11.9,1,1, 7.463, 10579.558, 240.060, 52621.169 20/06/05,05:41:02,09,07,1, 11.9,1,1, 7.463, 10579.557, 240.025, 52621.162 20/06/05,05:41:02,10,07,1, 11.9,1,1, 7.463, 10579.565, 240.047, 52621.209 20/06/05,05:41:02,11,07,1, 11.9,1,1, 7.463, 10579.567, 240.027, 52621.148 20/06/05,05:41:02,12,07,1, 11.9,1,1, 7.463, 10579.562, 240.056, 52621.098 20/06/05,05:41:02,13,07,1, 11.9,1,1, 7.463, 10579.572, 240.019, 52621.045 20/06/05,05:41:02,14,07,1, 11.9,1,1, 7.463, 10579.579, 240.017, 52621.065 20/06/05,05:41:02,15,07,1, 11.9,1,1, 7.463, 10579.591, 240.021, 52621.055 20/06/05,05:41:02,16,07,1, 11.9,1,1, 7.463, 10579.596, 240.037, 52621.137 20/06/05,05:41:02,17,07,1, 11.9,1,1, 7.463, 10579.571, 240.016, 52621.175 20/06/05,05:41:02,18,07,1, 11.9,1,1, 7.463, 10579.591, 240.028, 52621.270 20/06/05,05:41:02,19,07,1, 11.9,1,1, 7.463, 10579.589, 240.017, 52621.220 20/06/05,05:41:03,00,07,1, 11.9,1,1, 7.463, 10579.590, 240.012, 52621.096 20/06/05,05:41:03,01,07,1, 11.9,1,1, 7.463, 10579.574, 240.011, 52621.081 20/06/05,05:41:03,02,07,1, 11.9,1,1, 7.463, 10579.596, 239.992, 52620.996 20/06/05,05:41:03,03,07,1, 11.9,1,1, 7.463, 10579.577, 239.988, 52621.019 20/06/05,05:41:03,04,07,1, 11.9,1,1, 7.463, 10579.592, 239.983, 52621.084 20/06/05,05:41:03,05,07,1, 11.9,1,1, 7.463, 10579.590, 240.021, 52621.173 20/06/05,05:41:03,06,07,1, 11.9,1,1, 7.463, 10579.588, 239.995, 52621.196 20/06/05,05:41:03,07,07,1, 11.9,1,1, 7.463, 10579.583, 240.007, 52621.202 20/06/05,05:41:03,08,07,1, 11.9,1,1, 7.463, 10579.585, 240.000, 52621.156 20/06/05,05:41:03,09,07,1, 11.9,1,1, 7.463, 10579.614, 239.976, 52621.086 20/06/05,05:41:03,10,07,1, 11.9,1,1, 7.463, 10579.623, 240.010, 52621.069 20/06/05,05:41:03,11,07,1, 11.9,1,1, 7.463, 10579.617, 239.986, 52621.067 20/06/05,05:41:03,12,07,1, 11.9,1,1, 7.463, 10579.602, 239.985, 52621.086 20/06/05,05:41:03,13,07,1, 11.9,1,1, 7.463, 10579.615, 240.030, 52621.129 20/06/05,05:41:03,14,07,1, 11.9,1,1, 7.463, 10579.623, 240.015, 52621.183 20/06/05,05:41:03,15,07,1, 11.9,1,1, 7.463, 10579.608, 240.031, 52621.221 20/06/05,05:41:03,16,07,1, 11.9,1,1, 7.463, 10579.595, 240.043, 52621.180 20/06/05,05:41:03,17,07,1, 11.9,1,1, 7.463, 10579.604, 239.991, 52620.882 20/06/05,05:41:03,18,07,1, 11.9,1,1, 7.463, 10579.584, 240.043, 52621.152 20/06/05,05:41:03,19,07,1, 11.9,1,1, 7.463, 10579.593, 240.012, 52621.096 20/06/05,05:41:04,00,07,1, 11.9,1,1, 7.462, 10579.665, 240.051, 52621.205 20/06/05,05:41:04,01,07,1, 11.9,1,1, 7.462, 10579.624, 240.034, 52621.180 20/06/05,05:41:04,02,07,1, 11.9,1,1, 7.462, 10579.614, 240.039, 52621.175 20/06/05,05:41:04,03,07,1, 11.9,1,1, 7.462, 10579.587, 240.034, 52621.246 20/06/05,05:41:04,04,07,1, 11.9,1,1, 7.462, 10579.621, 240.051, 52621.199 20/06/05,05:41:04,05,07,1, 11.9,1,1, 7.462, 10579.613, 240.035, 52621.193 20/06/05,05:41:04,06,07,1, 11.9,1,1, 7.462, 10579.636, 240.021, 52621.127 20/06/05,05:41:04,07,07,1, 11.9,1,1, 7.462, 10579.648, 240.048, 52621.090 20/06/05,05:41:04,08,07,1, 11.9,1,1, 7.462, 10579.653, 240.041, 52621.054 20/06/05,05:41:04,09,07,1, 11.9,1,1, 7.462, 10579.642, 240.054, 52621.100 20/06/05,05:41:04,10,07,1, 11.9,1,1, 7.462, 10579.667, 240.064, 52621.186 20/06/05,05:41:04,11,07,1, 11.9,1,1, 7.462, 10579.656, 240.054, 52621.210 20/06/05,05:41:04,12,07,1, 11.9,1,1, 7.462, 10579.664, 240.065, 52621.238 20/06/05,05:41:04,13,07,1, 11.9,1,1, 7.462, 10579.641, 240.045, 52621.174 20/06/05,05:41:04,14,07,1, 11.9,1,1, 7.462, 10579.661, 240.037, 52621.124 20/06/05,05:41:04,15,07,1, 11.9,1,1, 7.462, 10579.681, 240.037, 52621.092 20/06/05,05:41:04,16,07,1, 11.9,1,1, 7.462, 10579.683, 240.007, 52621.069 20/06/05,05:41:04,17,07,1, 11.9,1,1, 7.462, 10579.692, 240.062, 52621.105 20/06/05,05:41:04,18,07,1, 11.9,1,1, 7.462, 10579.672, 240.033, 52621.070 20/06/05,05:41:04,19,07,1, 11.9,1,1, 7.462, 10579.673, 240.051, 52621.205 20/06/05,05:41:05,00,07,1, 11.9,1,1, 7.461, 10579.648, 239.969, 52621.144 20/06/05,05:41:05,01,07,1, 11.9,1,1, 7.461, 10579.669, 240.044, 52621.235 20/06/05,05:41:05,02,07,1, 11.9,1,1, 7.461, 10579.702, 240.045, 52621.149 20/06/05,05:41:05,03,07,1, 11.9,1,1, 7.461, 10579.675, 240.036, 52621.124 20/06/05,05:41:05,04,07,1, 11.9,1,1, 7.461, 10579.672, 240.022, 52621.069 20/06/05,05:41:05,05,07,1, 11.9,1,1, 7.461, 10579.712, 240.029, 52621.109 20/06/05,05:41:05,06,07,1, 11.9,1,1, 7.461, 10579.683, 240.057, 52621.139 20/06/05,05:41:05,07,07,1, 11.9,1,1, 7.461, 10579.687, 240.048, 52621.209 20/06/05,05:41:05,08,07,1, 11.9,1,1, 7.461, 10579.665, 240.036, 52621.226 20/06/05,05:41:05,09,07,1, 11.9,1,1, 7.461, 10579.681, 240.032, 52621.272 20/06/05,05:41:05,10,07,1, 11.9,1,1, 7.461, 10579.657, 240.015, 52621.177 20/06/05,05:41:05,11,07,1, 11.9,1,1, 7.461, 10579.669, 239.969, 52621.016 20/06/05,05:41:05,12,07,1, 11.9,1,1, 7.461, 10579.680, 239.994, 52621.047 20/06/05,05:41:05,13,07,1, 11.9,1,1, 7.461, 10579.684, 239.984, 52620.994 20/06/05,05:41:05,14,07,1, 11.9,1,1, 7.461, 10579.674, 239.963, 52621.046 20/06/05,05:41:05,15,07,1, 11.9,1,1, 7.461, 10579.675, 239.976, 52621.145 20/06/05,05:41:05,16,07,1, 11.9,1,1, 7.461, 10579.670, 239.967, 52621.187 20/06/05,05:41:05,17,07,1, 11.9,1,1, 7.461, 10579.680, 239.972, 52621.175 20/06/05,05:41:05,18,07,1, 11.9,1,1, 7.461, 10579.640, 239.975, 52621.200 20/06/05,05:41:05,19,07,1, 11.9,1,1, 7.461, 10579.652, 239.969, 52621.144 20/06/05,05:41:06,00,07,1, 11.9,1,1, 7.463, 10579.731, 239.942, 52621.026 20/06/05,05:41:06,01,07,1, 11.9,1,1, 7.463, 10579.650, 239.940, 52621.060 20/06/05,05:41:06,02,07,1, 11.9,1,1, 7.463, 10579.651, 239.936, 52621.024 20/06/05,05:41:06,03,07,1, 11.9,1,1, 7.463, 10579.646, 239.931, 52621.079 20/06/05,05:41:06,04,07,1, 11.9,1,1, 7.463, 10579.679, 239.952, 52621.189 20/06/05,05:41:06,05,07,1, 11.9,1,1, 7.463, 10579.674, 239.957, 52621.224 20/06/05,05:41:06,06,07,1, 11.9,1,1, 7.463, 10579.652, 239.952, 52621.202 20/06/05,05:41:06,07,07,1, 11.9,1,1, 7.463, 10579.673, 239.932, 52621.171 20/06/05,05:41:06,08,07,1, 11.9,1,1, 7.463, 10579.675, 239.947, 52621.155 20/06/05,05:41:06,09,07,1, 11.9,1,1, 7.463, 10579.684, 239.916, 52621.063 20/06/05,05:41:06,10,07,1, 11.9,1,1, 7.463, 10579.706, 239.927, 52621.038 20/06/05,05:41:06,11,07,1, 11.9,1,1, 7.463, 10579.680, 239.919, 52621.065 20/06/05,05:41:06,12,07,1, 11.9,1,1, 7.463, 10579.688, 239.937, 52621.152 20/06/05,05:41:06,13,07,1, 11.9,1,1, 7.463, 10579.698, 239.927, 52621.140 20/06/05,05:41:06,14,07,1, 11.9,1,1, 7.463, 10579.706, 239.951, 52621.161 20/06/05,05:41:06,15,07,1, 11.9,1,1, 7.463, 10579.689, 239.946, 52621.132 20/06/05,05:41:06,16,07,1, 11.9,1,1, 7.463, 10579.682, 239.958, 52621.098 20/06/05,05:41:06,17,07,1, 11.9,1,1, 7.463, 10579.742, 239.969, 52621.068 20/06/05,05:41:06,18,07,1, 11.9,1,1, 7.463, 10579.740, 239.936, 52621.028 20/06/05,05:41:06,19,07,1, 11.9,1,1, 7.463, 10579.733, 239.942, 52621.026 20/06/05,05:41:07,00,08,1, 11.9,1,1, 7.464, 10579.756, 240.020, 52621.249 20/06/05,05:41:07,01,08,1, 11.9,1,1, 7.464, 10579.736, 239.961, 52621.122 20/06/05,05:41:07,02,08,1, 11.9,1,1, 7.464, 10579.741, 239.964, 52621.192 20/06/05,05:41:07,03,08,1, 11.9,1,1, 7.464, 10579.746, 239.978, 52621.220 20/06/05,05:41:07,04,08,1, 11.9,1,1, 7.464, 10579.729, 239.991, 52621.187 20/06/05,05:41:07,05,08,1, 11.9,1,1, 7.464, 10579.719, 239.987, 52621.163 20/06/05,05:41:07,06,08,1, 11.9,1,1, 7.464, 10579.720, 239.957, 52621.069 20/06/05,05:41:07,07,08,1, 11.9,1,1, 7.464, 10579.751, 239.977, 52621.127 20/06/05,05:41:07,08,08,1, 11.9,1,1, 7.464, 10579.780, 239.992, 52621.116 20/06/05,05:41:07,09,08,1, 11.9,1,1, 7.464, 10579.766, 239.979, 52621.164 20/06/05,05:41:07,10,08,1, 11.9,1,1, 7.464, 10579.751, 240.000, 52621.209 20/06/05,05:41:07,11,08,1, 11.9,1,1, 7.464, 10579.737, 240.015, 52621.231 20/06/05,05:41:07,12,08,1, 11.9,1,1, 7.464, 10579.766, 240.022, 52621.259 20/06/05,05:41:07,13,08,1, 11.9,1,1, 7.464, 10579.746, 240.002, 52621.227 20/06/05,05:41:07,14,08,1, 11.9,1,1, 7.464, 10579.745, 239.989, 52621.113 20/06/05,05:41:07,15,08,1, 11.9,1,1, 7.464, 10579.755, 239.987, 52621.083 20/06/05,05:41:07,16,08,1, 11.9,1,1, 7.464, 10579.775, 239.999, 52621.101 20/06/05,05:41:07,17,08,1, 11.9,1,1, 7.464, 10579.761, 239.982, 52621.105 20/06/05,05:41:07,18,08,1, 11.9,1,1, 7.464, 10579.766, 240.013, 52621.129 20/06/05,05:41:07,19,08,1, 11.9,1,1, 7.464, 10579.757, 240.020, 52621.249 20/06/05,05:41:08,00,07,1, 11.8,1,1, 7.462, 10579.715, 239.935, 52621.169 20/06/05,05:41:08,01,07,1, 11.8,1,1, 7.462, 10579.769, 240.018, 52621.209 20/06/05,05:41:08,02,07,1, 11.8,1,1, 7.462, 10579.761, 240.020, 52621.195 20/06/05,05:41:08,03,07,1, 11.8,1,1, 7.462, 10579.770, 239.994, 52621.125 20/06/05,05:41:08,04,07,1, 11.8,1,1, 7.462, 10579.737, 239.986, 52621.089 20/06/05,05:41:08,05,07,1, 11.8,1,1, 7.462, 10579.734, 240.023, 52621.124 20/06/05,05:41:08,06,07,1, 11.8,1,1, 7.462, 10579.757, 239.975, 52621.129 20/06/05,05:41:08,07,07,1, 11.8,1,1, 7.462, 10579.757, 239.991, 52621.250 20/06/05,05:41:08,08,07,1, 11.8,1,1, 7.462, 10579.745, 239.994, 52621.291 20/06/05,05:41:08,09,07,1, 11.8,1,1, 7.462, 10579.733, 239.997, 52621.281 20/06/05,05:41:08,10,07,1, 11.8,1,1, 7.462, 10579.742, 239.973, 52621.236 20/06/05,05:41:08,11,07,1, 11.8,1,1, 7.462, 10579.748, 239.945, 52621.158 20/06/05,05:41:08,12,07,1, 11.8,1,1, 7.462, 10579.729, 239.965, 52621.136 20/06/05,05:41:08,13,07,1, 11.8,1,1, 7.462, 10579.739, 239.955, 52621.129 20/06/05,05:41:08,14,07,1, 11.8,1,1, 7.462, 10579.750, 239.952, 52621.101 20/06/05,05:41:08,15,07,1, 11.8,1,1, 7.462, 10579.743, 239.942, 52621.137 20/06/05,05:41:08,16,07,1, 11.8,1,1, 7.462, 10579.761, 239.933, 52621.149 20/06/05,05:41:08,17,07,1, 11.8,1,1, 7.462, 10579.695, 239.924, 52621.163 20/06/05,05:41:08,18,07,1, 11.8,1,1, 7.462, 10579.729, 239.937, 52621.207 20/06/05,05:41:08,19,07,1, 11.8,1,1, 7.462, 10579.723, 239.935, 52621.169 20/06/05,05:41:09,00,08,1, 11.8,1,1, 7.468, 10579.807, 239.892, 52621.064 20/06/05,05:41:09,01,08,1, 11.8,1,1, 7.468, 10579.731, 239.921, 52621.076 20/06/05,05:41:09,02,08,1, 11.8,1,1, 7.468, 10579.740, 239.929, 52621.032 20/06/05,05:41:09,03,08,1, 11.8,1,1, 7.468, 10579.732, 239.886, 52621.086 20/06/05,05:41:09,04,08,1, 11.8,1,1, 7.468, 10579.738, 239.897, 52621.096 20/06/05,05:41:09,05,08,1, 11.8,1,1, 7.468, 10579.762, 239.912, 52621.212 20/06/05,05:41:09,06,08,1, 11.8,1,1, 7.468, 10579.748, 239.909, 52621.209 20/06/05,05:41:09,07,08,1, 11.8,1,1, 7.468, 10579.758, 239.910, 52621.220 20/06/05,05:41:09,08,08,1, 11.8,1,1, 7.468, 10579.764, 239.895, 52621.171 20/06/05,05:41:09,09,08,1, 11.8,1,1, 7.468, 10579.772, 239.890, 52621.096 20/06/05,05:41:09,10,08,1, 11.8,1,1, 7.468, 10579.726, 239.896, 52621.050 20/06/05,05:41:09,11,08,1, 11.8,1,1, 7.468, 10579.778, 239.881, 52621.020 20/06/05,05:41:09,12,08,1, 11.8,1,1, 7.468, 10579.777, 239.885, 52621.044 20/06/05,05:41:09,13,08,1, 11.8,1,1, 7.468, 10579.779, 239.913, 52621.161 20/06/05,05:41:09,14,08,1, 11.8,1,1, 7.468, 10579.777, 239.888, 52621.184 20/06/05,05:41:09,15,08,1, 11.8,1,1, 7.468, 10579.789, 239.925, 52621.191 20/06/05,05:41:09,16,08,1, 11.8,1,1, 7.468, 10579.788, 239.910, 52621.186 20/06/05,05:41:09,17,08,1, 11.8,1,1, 7.468, 10579.804, 239.897, 52621.153 20/06/05,05:41:09,18,08,1, 11.8,1,1, 7.468, 10579.806, 239.916, 52621.073 20/06/05,05:41:09,19,08,1, 11.8,1,1, 7.468, 10579.807, 239.892, 52621.064 20/06/05,05:41:10,00,08,1, 11.8,1,1, 7.462, 10579.823, 239.953, 52621.169 20/06/05,05:41:10,01,08,1, 11.8,1,1, 7.462, 10579.807, 239.920, 52621.154 20/06/05,05:41:10,02,08,1, 11.8,1,1, 7.462, 10579.811, 239.923, 52621.195 20/06/05,05:41:10,03,08,1, 11.8,1,1, 7.462, 10579.792, 239.939, 52621.223 20/06/05,05:41:10,04,08,1, 11.8,1,1, 7.462, 10579.816, 239.932, 52621.217 20/06/05,05:41:10,05,08,1, 11.8,1,1, 7.462, 10579.799, 239.905, 52621.239 20/06/05,05:41:10,06,08,1, 11.8,1,1, 7.462, 10579.813, 239.907, 52621.144 20/06/05,05:41:10,07,08,1, 11.8,1,1, 7.462, 10579.822, 239.889, 52621.069 20/06/05,05:41:10,08,08,1, 11.8,1,1, 7.462, 10579.804, 239.930, 52621.120 20/06/05,05:41:10,09,08,1, 11.8,1,1, 7.462, 10579.845, 239.953, 52621.138 20/06/05,05:41:10,10,08,1, 11.8,1,1, 7.462, 10579.838, 239.897, 52621.193 20/06/05,05:41:10,11,08,1, 11.8,1,1, 7.462, 10579.853, 239.928, 52621.189 20/06/05,05:41:10,12,08,1, 11.8,1,1, 7.462, 10579.844, 239.919, 52621.237 20/06/05,05:41:10,13,08,1, 11.8,1,1, 7.462, 10579.830, 239.946, 52621.227 20/06/05,05:41:10,14,08,1, 11.8,1,1, 7.462, 10579.824, 239.918, 52621.191 20/06/05,05:41:10,15,08,1, 11.8,1,1, 7.462, 10579.813, 239.935, 52621.125 20/06/05,05:41:10,16,08,1, 11.8,1,1, 7.462, 10579.831, 239.934, 52621.114 20/06/05,05:41:10,17,08,1, 11.8,1,1, 7.462, 10579.833, 239.944, 52621.080 20/06/05,05:41:10,18,08,1, 11.8,1,1, 7.462, 10579.818, 239.930, 52621.091 20/06/05,05:41:10,19,08,1, 11.8,1,1, 7.462, 10579.830, 239.953, 52621.169 20/06/05,05:41:11,00,07,1, 11.9,1,1, 7.460, 10579.848, 239.896, 52621.157 20/06/05,05:41:11,01,07,1, 11.9,1,1, 7.460, 10579.810, 239.948, 52621.231 20/06/05,05:41:11,02,07,1, 11.9,1,1, 7.460, 10579.826, 239.962, 52621.250 20/06/05,05:41:11,03,07,1, 11.9,1,1, 7.460, 10579.844, 239.960, 52621.217 20/06/05,05:41:11,04,07,1, 11.9,1,1, 7.460, 10579.828, 239.966, 52621.104 20/06/05,05:41:11,05,07,1, 11.9,1,1, 7.460, 10579.837, 239.927, 52621.065 20/06/05,05:41:11,06,07,1, 11.9,1,1, 7.460, 10579.814, 239.932, 52621.072 20/06/05,05:41:11,07,07,1, 11.9,1,1, 7.460, 10579.819, 239.919, 52621.115 20/06/05,05:41:11,08,07,1, 11.9,1,1, 7.460, 10579.839, 239.940, 52621.136 20/06/05,05:41:11,09,07,1, 11.9,1,1, 7.460, 10579.806, 239.930, 52621.166 20/06/05,05:41:11,10,07,1, 11.9,1,1, 7.460, 10579.828, 239.958, 52621.199 20/06/05,05:41:11,11,07,1, 11.9,1,1, 7.460, 10579.820, 239.957, 52621.169 20/06/05,05:41:11,12,07,1, 11.9,1,1, 7.460, 10579.832, 239.934, 52621.151 20/06/05,05:41:11,13,07,1, 11.9,1,1, 7.460, 10579.843, 239.929, 52621.067 20/06/05,05:41:11,14,07,1, 11.9,1,1, 7.460, 10579.834, 239.917, 52621.045 20/06/05,05:41:11,15,07,1, 11.9,1,1, 7.460, 10579.842, 239.947, 52621.084 20/06/05,05:41:11,16,07,1, 11.9,1,1, 7.460, 10579.860, 239.919, 52621.118 20/06/05,05:41:11,17,07,1, 11.9,1,1, 7.460, 10579.839, 239.916, 52621.104 20/06/05,05:41:11,18,07,1, 11.9,1,1, 7.460, 10579.839, 239.939, 52621.187 20/06/05,05:41:11,19,07,1, 11.9,1,1, 7.460, 10579.855, 239.896, 52621.157 20/06/05,05:41:12,00,07,1, 11.9,1,1, 7.462, 10579.873, 239.872, 52621.003 20/06/05,05:41:12,01,07,1, 11.9,1,1, 7.462, 10579.869, 239.901, 52621.059 20/06/05,05:41:12,02,07,1, 11.9,1,1, 7.462, 10579.863, 239.882, 52621.031 20/06/05,05:41:12,03,07,1, 11.9,1,1, 7.462, 10579.863, 239.885, 52621.025 20/06/05,05:41:12,04,07,1, 11.9,1,1, 7.462, 10579.872, 239.871, 52621.057 20/06/05,05:41:12,05,07,1, 11.9,1,1, 7.462, 10579.891, 239.873, 52621.069 20/06/05,05:41:12,06,07,1, 11.9,1,1, 7.462, 10579.860, 239.863, 52621.125 20/06/05,05:41:12,07,07,1, 11.9,1,1, 7.462, 10579.876, 239.864, 52621.131 20/06/05,05:41:12,08,07,1, 11.9,1,1, 7.462, 10579.874, 239.897, 52621.139 20/06/05,05:41:12,09,07,1, 11.9,1,1, 7.462, 10579.867, 239.884, 52620.932 20/06/05,05:41:12,10,07,1, 11.9,1,1, 7.462, 10579.878, 239.888, 52621.023 20/06/05,05:41:12,11,07,1, 11.9,1,1, 7.462, 10579.858, 239.873, 52620.932 20/06/05,05:41:12,12,07,1, 11.9,1,1, 7.462, 10579.868, 239.866, 52621.084 20/06/05,05:41:12,13,07,1, 11.9,1,1, 7.462, 10579.901, 239.873, 52620.983 20/06/05,05:41:12,14,07,1, 11.9,1,1, 7.462, 10579.890, 239.868, 52621.055 20/06/05,05:41:12,15,07,1, 11.9,1,1, 7.462, 10579.880, 239.878, 52621.087 20/06/05,05:41:12,16,07,1, 11.9,1,1, 7.462, 10579.871, 239.855, 52621.113 20/06/05,05:41:12,17,07,1, 11.9,1,1, 7.462, 10579.891, 239.856, 52621.125 20/06/05,05:41:12,18,07,1, 11.9,1,1, 7.462, 10579.868, 239.844, 52621.044 20/06/05,05:41:12,19,07,1, 11.9,1,1, 7.462, 10579.879, 239.872, 52621.003 20/06/05,05:41:13,00,07,1, 11.9,1,1, 7.465, 10579.882, 239.903, 52621.023 20/06/05,05:41:13,01,07,1, 11.9,1,1, 7.465, 10579.877, 239.844, 52621.022 20/06/05,05:41:13,02,07,1, 11.9,1,1, 7.465, 10579.888, 239.832, 52621.059 20/06/05,05:41:13,03,07,1, 11.9,1,1, 7.465, 10579.863, 239.865, 52621.113 20/06/05,05:41:13,04,07,1, 11.9,1,1, 7.465, 10579.875, 239.885, 52621.171 20/06/05,05:41:13,05,07,1, 11.9,1,1, 7.465, 10579.885, 239.893, 52621.157 20/06/05,05:41:13,06,07,1, 11.9,1,1, 7.465, 10579.903, 239.868, 52621.091 20/06/05,05:41:13,07,07,1, 11.9,1,1, 7.465, 10579.855, 239.888, 52621.026 20/06/05,05:41:13,08,07,1, 11.9,1,1, 7.465, 10579.876, 239.863, 52620.979 20/06/05,05:41:13,09,07,1, 11.9,1,1, 7.465, 10579.880, 239.867, 52620.977 20/06/05,05:41:13,10,07,1, 11.9,1,1, 7.465, 10579.886, 239.903, 52621.046 20/06/05,05:41:13,11,07,1, 11.9,1,1, 7.465, 10579.917, 239.916, 52621.093 20/06/05,05:41:13,12,07,1, 11.9,1,1, 7.465, 10579.869, 239.903, 52621.139 20/06/05,05:41:13,13,07,1, 11.9,1,1, 7.465, 10579.867, 239.901, 52621.130 20/06/05,05:41:13,14,07,1, 11.9,1,1, 7.465, 10579.904, 239.900, 52621.136 20/06/05,05:41:13,15,07,1, 11.9,1,1, 7.465, 10579.899, 239.886, 52621.055 20/06/05,05:41:13,16,07,1, 11.9,1,1, 7.465, 10579.906, 239.888, 52621.020 20/06/05,05:41:13,17,07,1, 11.9,1,1, 7.465, 10579.912, 239.906, 52620.974 20/06/05,05:41:13,18,07,1, 11.9,1,1, 7.465, 10579.914, 239.872, 52621.014 20/06/05,05:41:13,19,07,1, 11.9,1,1, 7.465, 10579.888, 239.903, 52621.023 20/06/05,05:41:14,00,07,1, 11.9,1,1, 7.461, 10579.957, 239.902, 52621.179 20/06/05,05:41:14,01,07,1, 11.9,1,1, 7.461, 10579.895, 239.915, 52621.294 20/06/05,05:41:14,02,07,1, 11.9,1,1, 7.461, 10579.882, 239.915, 52621.136 20/06/05,05:41:14,03,07,1, 11.9,1,1, 7.461, 10579.909, 239.929, 52621.121 20/06/05,05:41:14,04,07,1, 11.9,1,1, 7.461, 10579.919, 239.886, 52621.056 20/06/05,05:41:14,05,07,1, 11.9,1,1, 7.461, 10579.907, 239.911, 52621.017 20/06/05,05:41:14,06,07,1, 11.9,1,1, 7.461, 10579.908, 239.903, 52621.000 20/06/05,05:41:14,07,07,1, 11.9,1,1, 7.461, 10579.942, 239.872, 52620.998 20/06/05,05:41:14,08,07,1, 11.9,1,1, 7.461, 10579.940, 239.926, 52621.123 20/06/05,05:41:14,09,07,1, 11.9,1,1, 7.461, 10579.923, 239.909, 52621.146 20/06/05,05:41:14,10,07,1, 11.9,1,1, 7.461, 10579.940, 239.921, 52621.182 20/06/05,05:41:14,11,07,1, 11.9,1,1, 7.461, 10579.935, 239.935, 52621.213 20/06/05,05:41:14,12,07,1, 11.9,1,1, 7.461, 10579.932, 239.926, 52621.158 20/06/05,05:41:14,13,07,1, 11.9,1,1, 7.461, 10579.953, 239.902, 52621.022 20/06/05,05:41:14,14,07,1, 11.9,1,1, 7.461, 10579.972, 239.907, 52620.990 20/06/05,05:41:14,15,07,1, 11.9,1,1, 7.461, 10579.956, 239.901, 52621.009 20/06/05,05:41:14,16,07,1, 11.9,1,1, 7.461, 10579.960, 239.923, 52621.048 20/06/05,05:41:14,17,07,1, 11.9,1,1, 7.461, 10579.953, 239.911, 52621.148 20/06/05,05:41:14,18,07,1, 11.9,1,1, 7.461, 10579.929, 239.924, 52621.210 20/06/05,05:41:14,19,07,1, 11.9,1,1, 7.461, 10579.960, 239.902, 52621.179 20/06/05,05:41:15,00,07,1, 11.9,1,1, 7.466, 10579.940, 239.864, 52621.060 20/06/05,05:41:15,01,07,1, 11.9,1,1, 7.466, 10579.933, 239.911, 52621.122 20/06/05,05:41:15,02,07,1, 11.9,1,1, 7.466, 10579.968, 239.870, 52621.037 20/06/05,05:41:15,03,07,1, 11.9,1,1, 7.466, 10579.972, 239.872, 52621.029 20/06/05,05:41:15,04,07,1, 11.9,1,1, 7.466, 10579.952, 239.857, 52620.955 20/06/05,05:41:15,05,07,1, 11.9,1,1, 7.466, 10579.939, 239.884, 52621.069 20/06/05,05:41:15,06,07,1, 11.9,1,1, 7.466, 10579.960, 239.880, 52621.122 20/06/05,05:41:15,07,07,1, 11.9,1,1, 7.466, 10579.951, 239.911, 52621.139 20/06/05,05:41:15,08,07,1, 11.9,1,1, 7.466, 10579.940, 239.893, 52621.168 20/06/05,05:41:15,09,07,1, 11.9,1,1, 7.466, 10579.940, 239.864, 52621.118 20/06/05,05:41:15,10,07,1, 11.9,1,1, 7.466, 10579.967, 239.850, 52621.027 20/06/05,05:41:15,11,07,1, 11.9,1,1, 7.466, 10579.940, 239.831, 52621.011 20/06/05,05:41:15,12,07,1, 11.9,1,1, 7.466, 10579.930, 239.859, 52620.946 20/06/05,05:41:15,13,07,1, 11.9,1,1, 7.466, 10579.955, 239.867, 52621.014 20/06/05,05:41:15,14,07,1, 11.9,1,1, 7.466, 10579.953, 239.890, 52621.067 20/06/05,05:41:15,15,07,1, 11.9,1,1, 7.466, 10579.937, 239.856, 52621.136 20/06/05,05:41:15,16,07,1, 11.9,1,1, 7.466, 10579.936, 239.854, 52621.143 20/06/05,05:41:15,17,07,1, 11.9,1,1, 7.466, 10579.965, 239.885, 52621.182 20/06/05,05:41:15,18,07,1, 11.9,1,1, 7.466, 10579.956, 239.855, 52621.077 20/06/05,05:41:15,19,07,1, 11.9,1,1, 7.466, 10579.948, 239.864, 52621.060 20/06/05,05:41:16,00,07,1, 11.8,1,1, 7.468, 10579.982, 239.824, 52621.042 20/06/05,05:41:16,01,07,1, 11.8,1,1, 7.468, 10579.961, 239.845, 52621.002 20/06/05,05:41:16,02,07,1, 11.8,1,1, 7.468, 10579.971, 239.830, 52621.053 20/06/05,05:41:16,03,07,1, 11.8,1,1, 7.468, 10579.935, 239.830, 52621.108 20/06/05,05:41:16,04,07,1, 11.8,1,1, 7.468, 10579.969, 239.856, 52621.110 20/06/05,05:41:16,05,07,1, 11.8,1,1, 7.468, 10579.928, 239.847, 52621.202 20/06/05,05:41:16,06,07,1, 11.8,1,1, 7.468, 10579.933, 239.848, 52621.125 20/06/05,05:41:16,07,07,1, 11.8,1,1, 7.468, 10579.954, 239.843, 52621.116 20/06/05,05:41:16,08,07,1, 11.8,1,1, 7.468, 10579.949, 239.859, 52621.066 20/06/05,05:41:16,09,07,1, 11.8,1,1, 7.468, 10579.973, 239.840, 52621.023 20/06/05,05:41:16,10,07,1, 11.8,1,1, 7.468, 10579.975, 239.830, 52621.032 20/06/05,05:41:16,11,07,1, 11.8,1,1, 7.468, 10579.977, 239.821, 52621.029 20/06/05,05:41:16,12,07,1, 11.8,1,1, 7.468, 10579.969, 239.870, 52621.130 20/06/05,05:41:16,13,07,1, 11.8,1,1, 7.468, 10579.984, 239.857, 52621.154 20/06/05,05:41:16,14,07,1, 11.8,1,1, 7.468, 10579.984, 239.848, 52621.174 20/06/05,05:41:16,15,07,1, 11.8,1,1, 7.468, 10579.966, 239.838, 52621.169 20/06/05,05:41:16,16,07,1, 11.8,1,1, 7.468, 10580.006, 239.855, 52621.152 20/06/05,05:41:16,17,07,1, 11.8,1,1, 7.468, 10580.017, 239.833, 52621.070 20/06/05,05:41:16,18,07,1, 11.8,1,1, 7.468, 10580.012, 239.820, 52621.032 20/06/05,05:41:16,19,07,1, 11.8,1,1, 7.468, 10579.983, 239.824, 52621.042 20/06/05,05:41:17,00,07,1, 11.8,1,1, 7.466, 10580.024, 239.882, 52621.156 20/06/05,05:41:17,01,07,1, 11.8,1,1, 7.466, 10580.008, 239.843, 52621.126 20/06/05,05:41:17,02,07,1, 11.8,1,1, 7.466, 10580.028, 239.837, 52621.194 20/06/05,05:41:17,03,07,1, 11.8,1,1, 7.466, 10580.015, 239.866, 52621.171 20/06/05,05:41:17,04,07,1, 11.8,1,1, 7.466, 10580.012, 239.865, 52621.209 20/06/05,05:41:17,05,07,1, 11.8,1,1, 7.466, 10580.011, 239.831, 52621.090 20/06/05,05:41:17,06,07,1, 11.8,1,1, 7.466, 10580.017, 239.838, 52621.040 20/06/05,05:41:17,07,07,1, 11.8,1,1, 7.466, 10580.020, 239.825, 52620.988 20/06/05,05:41:17,08,07,1, 11.8,1,1, 7.466, 10579.997, 239.843, 52621.037 20/06/05,05:41:17,09,07,1, 11.8,1,1, 7.466, 10580.051, 239.880, 52621.076 20/06/05,05:41:17,10,07,1, 11.8,1,1, 7.466, 10580.041, 239.883, 52621.163 20/06/05,05:41:17,11,07,1, 11.8,1,1, 7.466, 10580.021, 239.898, 52621.183 20/06/05,05:41:17,12,07,1, 11.8,1,1, 7.466, 10580.019, 239.889, 52621.187 20/06/05,05:41:17,13,07,1, 11.8,1,1, 7.466, 10580.027, 239.866, 52621.092 20/06/05,05:41:17,14,07,1, 11.8,1,1, 7.466, 10580.048, 239.858, 52621.108 20/06/05,05:41:17,15,07,1, 11.8,1,1, 7.466, 10580.035, 239.878, 52620.993 20/06/05,05:41:17,16,07,1, 11.8,1,1, 7.466, 10580.023, 239.860, 52621.012 20/06/05,05:41:17,17,07,1, 11.8,1,1, 7.466, 10580.039, 239.886, 52621.063 20/06/05,05:41:17,18,07,1, 11.8,1,1, 7.466, 10580.037, 239.883, 52621.177 20/06/05,05:41:17,19,07,1, 11.8,1,1, 7.466, 10580.027, 239.882, 52621.156 20/06/05,05:41:18,00,07,1, 11.8,1,1, 7.464, 10580.040, 239.877, 52621.127 20/06/05,05:41:18,01,07,1, 11.8,1,1, 7.464, 10580.034, 239.874, 52621.189 20/06/05,05:41:18,02,07,1, 11.8,1,1, 7.464, 10580.011, 239.864, 52621.134 20/06/05,05:41:18,03,07,1, 11.8,1,1, 7.464, 10580.036, 239.874, 52621.044 20/06/05,05:41:18,04,07,1, 11.8,1,1, 7.464, 10579.996, 239.867, 52621.017 20/06/05,05:41:18,05,07,1, 11.8,1,1, 7.464, 10580.026, 239.855, 52620.997 20/06/05,05:41:18,06,07,1, 11.8,1,1, 7.464, 10580.021, 239.879, 52621.068 20/06/05,05:41:18,07,07,1, 11.8,1,1, 7.464, 10580.039, 239.876, 52621.067 20/06/05,05:41:18,08,07,1, 11.8,1,1, 7.464, 10580.032, 239.880, 52621.136 20/06/05,05:41:18,09,07,1, 11.8,1,1, 7.464, 10580.044, 239.880, 52621.174 20/06/05,05:41:18,10,07,1, 11.8,1,1, 7.464, 10580.044, 239.899, 52621.192 20/06/05,05:41:18,11,07,1, 11.8,1,1, 7.464, 10580.013, 239.869, 52621.127 20/06/05,05:41:18,12,07,1, 11.8,1,1, 7.464, 10580.042, 239.884, 52621.058 20/06/05,05:41:18,13,07,1, 11.8,1,1, 7.464, 10580.051, 239.882, 52620.994 20/06/05,05:41:18,14,07,1, 11.8,1,1, 7.464, 10580.015, 239.877, 52621.034 20/06/05,05:41:18,15,07,1, 11.8,1,1, 7.464, 10580.038, 239.888, 52621.056 20/06/05,05:41:18,16,07,1, 11.8,1,1, 7.464, 10580.032, 239.871, 52621.119 20/06/05,05:41:18,17,07,1, 11.8,1,1, 7.464, 10580.046, 239.855, 52621.140 20/06/05,05:41:18,18,07,1, 11.8,1,1, 7.464, 10580.021, 239.900, 52621.158 20/06/05,05:41:18,19,07,1, 11.8,1,1, 7.464, 10580.048, 239.877, 52621.127 20/06/05,05:41:19,00,07,1, 11.9,1,1, 7.467, 10580.057, 239.793, 52620.939 20/06/05,05:41:19,01,07,1, 11.9,1,1, 7.467, 10580.049, 239.820, 52620.955 20/06/05,05:41:19,02,07,1, 11.9,1,1, 7.467, 10580.041, 239.834, 52620.982 20/06/05,05:41:19,03,07,1, 11.9,1,1, 7.467, 10580.052, 239.836, 52620.942 20/06/05,05:41:19,04,07,1, 11.9,1,1, 7.467, 10580.043, 239.861, 52621.067 20/06/05,05:41:19,05,07,1, 11.9,1,1, 7.467, 10580.045, 239.852, 52621.040 20/06/05,05:41:19,06,07,1, 11.9,1,1, 7.467, 10580.045, 239.833, 52621.122 20/06/05,05:41:19,07,07,1, 11.9,1,1, 7.467, 10580.048, 239.852, 52621.084 20/06/05,05:41:19,08,07,1, 11.9,1,1, 7.467, 10580.026, 239.810, 52621.050 20/06/05,05:41:19,09,07,1, 11.9,1,1, 7.467, 10580.050, 239.819, 52621.015 20/06/05,05:41:19,10,07,1, 11.9,1,1, 7.467, 10580.061, 239.817, 52620.966 20/06/05,05:41:19,11,07,1, 11.9,1,1, 7.467, 10580.056, 239.783, 52620.933 20/06/05,05:41:19,12,07,1, 11.9,1,1, 7.467, 10580.073, 239.785, 52621.000 20/06/05,05:41:19,13,07,1, 11.9,1,1, 7.467, 10580.058, 239.798, 52621.036 20/06/05,05:41:19,14,07,1, 11.9,1,1, 7.467, 10580.064, 239.791, 52621.133 20/06/05,05:41:19,15,07,1, 11.9,1,1, 7.467, 10580.072, 239.801, 52621.131 20/06/05,05:41:19,16,07,1, 11.9,1,1, 7.467, 10580.076, 239.801, 52621.162 20/06/05,05:41:19,17,07,1, 11.9,1,1, 7.467, 10580.074, 239.794, 52621.097 20/06/05,05:41:19,18,07,1, 11.9,1,1, 7.467, 10580.068, 239.801, 52620.985 20/06/05,05:41:19,19,07,1, 11.9,1,1, 7.467, 10580.061, 239.793, 52620.939 20/06/05,05:41:20,00,07,1, 11.9,1,1, 7.469, 10580.115, 239.823, 52621.033 20/06/05,05:41:20,01,07,1, 11.9,1,1, 7.469, 10580.085, 239.768, 52620.999 20/06/05,05:41:20,02,07,1, 11.9,1,1, 7.469, 10580.072, 239.794, 52621.030 20/06/05,05:41:20,03,07,1, 11.9,1,1, 7.469, 10580.063, 239.776, 52621.106 20/06/05,05:41:20,04,07,1, 11.9,1,1, 7.469, 10580.081, 239.794, 52621.122 20/06/05,05:41:20,05,07,1, 11.9,1,1, 7.469, 10580.084, 239.781, 52621.099 20/06/05,05:41:20,06,07,1, 11.9,1,1, 7.469, 10580.060, 239.779, 52621.015 20/06/05,05:41:20,07,07,1, 11.9,1,1, 7.469, 10580.046, 239.765, 52620.970 20/06/05,05:41:20,08,07,1, 11.9,1,1, 7.469, 10580.063, 239.808, 52620.999 20/06/05,05:41:20,09,07,1, 11.9,1,1, 7.469, 10580.088, 239.794, 52620.978 20/06/05,05:41:20,10,07,1, 11.9,1,1, 7.469, 10580.081, 239.788, 52621.037 20/06/05,05:41:20,11,07,1, 11.9,1,1, 7.469, 10580.067, 239.818, 52621.064 20/06/05,05:41:20,12,07,1, 11.9,1,1, 7.469, 10580.099, 239.810, 52621.164 20/06/05,05:41:20,13,07,1, 11.9,1,1, 7.469, 10580.074, 239.806, 52621.168 20/06/05,05:41:20,14,07,1, 11.9,1,1, 7.469, 10580.056, 239.814, 52621.104 20/06/05,05:41:20,15,07,1, 11.9,1,1, 7.469, 10580.074, 239.802, 52621.047 20/06/05,05:41:20,16,07,1, 11.9,1,1, 7.469, 10580.098, 239.809, 52621.006 20/06/05,05:41:20,17,07,1, 11.9,1,1, 7.469, 10580.064, 239.819, 52620.933 20/06/05,05:41:20,18,07,1, 11.9,1,1, 7.469, 10580.057, 239.832, 52621.082 20/06/05,05:41:20,19,07,1, 11.9,1,1, 7.469, 10580.122, 239.823, 52621.033 20/06/05,05:41:21,00,07,1, 11.8,1,1, 7.466, 10580.124, 239.865, 52621.079 20/06/05,05:41:21,01,07,1, 11.8,1,1, 7.466, 10580.089, 239.835, 52621.099 20/06/05,05:41:21,02,07,1, 11.8,1,1, 7.466, 10580.095, 239.852, 52621.116 20/06/05,05:41:21,03,07,1, 11.8,1,1, 7.466, 10580.119, 239.823, 52621.140 20/06/05,05:41:21,04,07,1, 11.8,1,1, 7.466, 10580.098, 239.845, 52621.019 20/06/05,05:41:21,05,07,1, 11.8,1,1, 7.466, 10580.104, 239.837, 52621.009 20/06/05,05:41:21,06,07,1, 11.8,1,1, 7.466, 10580.124, 239.843, 52620.999 20/06/05,05:41:21,07,07,1, 11.8,1,1, 7.466, 10580.134, 239.861, 52621.012 20/06/05,05:41:21,08,07,1, 11.8,1,1, 7.466, 10580.119, 239.841, 52621.072 20/06/05,05:41:21,09,07,1, 11.8,1,1, 7.466, 10580.116, 239.856, 52621.124 20/06/05,05:41:21,10,07,1, 11.8,1,1, 7.466, 10580.097, 239.890, 52621.139 20/06/05,05:41:21,11,07,1, 11.8,1,1, 7.466, 10580.130, 239.880, 52621.104 20/06/05,05:41:21,12,07,1, 11.8,1,1, 7.466, 10580.133, 239.839, 52620.982 20/06/05,05:41:21,13,07,1, 11.8,1,1, 7.466, 10580.106, 239.850, 52620.906 20/06/05,05:41:21,14,07,1, 11.8,1,1, 7.466, 10580.127, 239.869, 52620.981 20/06/05,05:41:21,15,07,1, 11.8,1,1, 7.466, 10580.145, 239.845, 52620.973 20/06/05,05:41:21,16,07,1, 11.8,1,1, 7.466, 10580.124, 239.858, 52621.009 20/06/05,05:41:21,17,07,1, 11.8,1,1, 7.466, 10580.127, 239.862, 52621.109 20/06/05,05:41:21,18,07,1, 11.8,1,1, 7.466, 10580.155, 239.869, 52621.117 20/06/05,05:41:21,19,07,1, 11.8,1,1, 7.466, 10580.128, 239.865, 52621.079 20/06/05,05:41:22,00,07,1, 11.8,1,1, 7.465, 10580.090, 239.721, 52620.901 20/06/05,05:41:22,01,07,1, 11.8,1,1, 7.465, 10580.119, 239.841, 52621.041 20/06/05,05:41:22,02,07,1, 11.8,1,1, 7.465, 10580.110, 239.853, 52620.971 20/06/05,05:41:22,03,07,1, 11.8,1,1, 7.465, 10580.133, 239.810, 52620.942 20/06/05,05:41:22,04,07,1, 11.8,1,1, 7.465, 10580.125, 239.840, 52621.012 20/06/05,05:41:22,05,07,1, 11.8,1,1, 7.465, 10580.103, 239.808, 52620.997 20/06/05,05:41:22,06,07,1, 11.8,1,1, 7.465, 10580.105, 239.817, 52621.101 20/06/05,05:41:22,07,07,1, 11.8,1,1, 7.465, 10580.109, 239.813, 52621.122 20/06/05,05:41:22,08,07,1, 11.8,1,1, 7.465, 10580.103, 239.814, 52621.081 20/06/05,05:41:22,09,07,1, 11.8,1,1, 7.465, 10580.131, 239.778, 52621.015 20/06/05,05:41:22,10,07,1, 11.8,1,1, 7.465, 10580.093, 239.797, 52620.962 20/06/05,05:41:22,11,07,1, 11.8,1,1, 7.465, 10580.112, 239.772, 52620.954 20/06/05,05:41:22,12,07,1, 11.8,1,1, 7.465, 10580.108, 239.776, 52620.968 20/06/05,05:41:22,13,07,1, 11.8,1,1, 7.465, 10580.113, 239.747, 52620.994 20/06/05,05:41:22,14,07,1, 11.8,1,1, 7.465, 10580.112, 239.765, 52621.060 20/06/05,05:41:22,15,07,1, 11.8,1,1, 7.465, 10580.104, 239.788, 52621.122 20/06/05,05:41:22,16,07,1, 11.8,1,1, 7.465, 10580.103, 239.766, 52621.091 20/06/05,05:41:22,17,07,1, 11.8,1,1, 7.465, 10580.087, 239.740, 52621.035 20/06/05,05:41:22,18,07,1, 11.8,1,1, 7.465, 10580.095, 239.736, 52620.984 20/06/05,05:41:22,19,07,1, 11.8,1,1, 7.465, 10580.098, 239.721, 52620.901 20/06/05,05:41:23,00,07,1, 11.9,1,1, 7.467, 10580.149, 239.758, 52621.069 20/06/05,05:41:23,01,07,1, 11.9,1,1, 7.467, 10580.099, 239.749, 52620.996 20/06/05,05:41:23,02,07,1, 11.9,1,1, 7.467, 10580.101, 239.740, 52621.036 20/06/05,05:41:23,03,07,1, 11.9,1,1, 7.467, 10580.113, 239.733, 52621.095 20/06/05,05:41:23,04,07,1, 11.9,1,1, 7.467, 10580.084, 239.734, 52621.134 20/06/05,05:41:23,05,07,1, 11.9,1,1, 7.467, 10580.116, 239.737, 52621.080 20/06/05,05:41:23,06,07,1, 11.9,1,1, 7.467, 10580.119, 239.735, 52621.013 20/06/05,05:41:23,07,07,1, 11.9,1,1, 7.467, 10580.109, 239.727, 52620.936 20/06/05,05:41:23,08,07,1, 11.9,1,1, 7.467, 10580.116, 239.706, 52620.917 20/06/05,05:41:23,09,07,1, 11.9,1,1, 7.467, 10580.135, 239.720, 52620.954 20/06/05,05:41:23,10,07,1, 11.9,1,1, 7.467, 10580.127, 239.713, 52621.006 20/06/05,05:41:23,11,07,1, 11.9,1,1, 7.467, 10580.128, 239.747, 52621.100 20/06/05,05:41:23,12,07,1, 11.9,1,1, 7.467, 10580.133, 239.746, 52621.115 20/06/05,05:41:23,13,07,1, 11.9,1,1, 7.467, 10580.120, 239.780, 52621.162 20/06/05,05:41:23,14,07,1, 11.9,1,1, 7.467, 10580.137, 239.730, 52620.905 20/06/05,05:41:23,15,07,1, 11.9,1,1, 7.467, 10580.121, 239.776, 52621.117 20/06/05,05:41:23,16,07,1, 11.9,1,1, 7.467, 10580.137, 239.776, 52621.064 20/06/05,05:41:23,17,07,1, 11.9,1,1, 7.467, 10580.150, 239.760, 52621.042 20/06/05,05:41:23,18,07,1, 11.9,1,1, 7.467, 10580.147, 239.756, 52621.010 20/06/05,05:41:23,19,07,1, 11.9,1,1, 7.467, 10580.150, 239.758, 52621.069 20/06/05,05:41:24,00,07,1, 11.9,1,1, 7.465, 10580.199, 239.835, 52621.128 20/06/05,05:41:24,01,07,1, 11.9,1,1, 7.465, 10580.167, 239.771, 52621.137 20/06/05,05:41:24,02,07,1, 11.9,1,1, 7.465, 10580.163, 239.788, 52621.139 20/06/05,05:41:24,03,07,1, 11.9,1,1, 7.465, 10580.162, 239.788, 52621.135 20/06/05,05:41:24,04,07,1, 11.9,1,1, 7.465, 10580.158, 239.791, 52621.045 20/06/05,05:41:24,05,07,1, 11.9,1,1, 7.465, 10580.171, 239.778, 52621.044 20/06/05,05:41:24,06,07,1, 11.9,1,1, 7.465, 10580.186, 239.783, 52621.044 20/06/05,05:41:24,07,07,1, 11.9,1,1, 7.465, 10580.194, 239.801, 52621.050 20/06/05,05:41:24,08,07,1, 11.9,1,1, 7.465, 10580.182, 239.834, 52621.118 20/06/05,05:41:24,09,07,1, 11.9,1,1, 7.465, 10580.208, 239.823, 52621.136 20/06/05,05:41:24,10,07,1, 11.9,1,1, 7.465, 10580.205, 239.816, 52621.174 20/06/05,05:41:24,11,07,1, 11.9,1,1, 7.465, 10580.186, 239.825, 52621.187 20/06/05,05:41:24,12,07,1, 11.9,1,1, 7.465, 10580.206, 239.815, 52621.080 20/06/05,05:41:24,13,07,1, 11.9,1,1, 7.465, 10580.204, 239.832, 52621.037 20/06/05,05:41:24,14,07,1, 11.9,1,1, 7.465, 10580.209, 239.834, 52620.971 20/06/05,05:41:24,15,07,1, 11.9,1,1, 7.465, 10580.185, 239.836, 52620.932 20/06/05,05:41:24,16,07,1, 11.9,1,1, 7.465, 10580.176, 239.859, 52621.050 20/06/05,05:41:24,17,07,1, 11.9,1,1, 7.465, 10580.189, 239.842, 52621.071 20/06/05,05:41:24,18,07,1, 11.9,1,1, 7.465, 10580.177, 239.827, 52621.077 20/06/05,05:41:24,19,07,1, 11.9,1,1, 7.465, 10580.204, 239.835, 52621.128 20/06/05,05:41:25,00,07,1, 11.8,1,1, 7.467, 10580.165, 239.753, 52620.981 20/06/05,05:41:25,01,07,1, 11.8,1,1, 7.467, 10580.167, 239.819, 52621.048 20/06/05,05:41:25,02,07,1, 11.8,1,1, 7.467, 10580.196, 239.823, 52620.996 20/06/05,05:41:25,03,07,1, 11.8,1,1, 7.467, 10580.191, 239.832, 52620.987 20/06/05,05:41:25,04,07,1, 11.8,1,1, 7.467, 10580.178, 239.821, 52620.979 20/06/05,05:41:25,05,07,1, 11.8,1,1, 7.467, 10580.179, 239.819, 52620.982 20/06/05,05:41:25,06,07,1, 11.8,1,1, 7.467, 10580.186, 239.818, 52621.069 20/06/05,05:41:25,07,07,1, 11.8,1,1, 7.467, 10580.167, 239.817, 52621.136 20/06/05,05:41:25,08,07,1, 11.8,1,1, 7.467, 10580.154, 239.802, 52621.121 20/06/05,05:41:25,09,07,1, 11.8,1,1, 7.467, 10580.168, 239.809, 52621.105 20/06/05,05:41:25,10,07,1, 11.8,1,1, 7.467, 10580.179, 239.800, 52621.007 20/06/05,05:41:25,11,07,1, 11.8,1,1, 7.467, 10580.161, 239.801, 52620.999 20/06/05,05:41:25,12,07,1, 11.8,1,1, 7.467, 10580.169, 239.778, 52620.956 20/06/05,05:41:25,13,07,1, 11.8,1,1, 7.467, 10580.182, 239.789, 52620.933 20/06/05,05:41:25,14,07,1, 11.8,1,1, 7.467, 10580.189, 239.765, 52621.004 20/06/05,05:41:25,15,07,1, 11.8,1,1, 7.467, 10580.183, 239.777, 52621.083 20/06/05,05:41:25,16,07,1, 11.8,1,1, 7.467, 10580.136, 239.765, 52621.138 20/06/05,05:41:25,17,07,1, 11.8,1,1, 7.467, 10580.160, 239.767, 52621.095 20/06/05,05:41:25,18,07,1, 11.8,1,1, 7.467, 10580.139, 239.753, 52621.060 20/06/05,05:41:25,19,07,1, 11.8,1,1, 7.467, 10580.165, 239.753, 52620.981 20/06/05,05:41:26,00,08,1, 11.9,1,1, 7.468, 10580.215, 239.674, 52620.942 20/06/05,05:41:26,01,08,1, 11.9,1,1, 7.468, 10580.150, 239.700, 52620.919 20/06/05,05:41:26,02,08,1, 11.9,1,1, 7.468, 10580.180, 239.714, 52620.955 20/06/05,05:41:26,03,08,1, 11.9,1,1, 7.468, 10580.171, 239.714, 52621.035 20/06/05,05:41:26,04,08,1, 11.9,1,1, 7.468, 10580.190, 239.732, 52621.091 20/06/05,05:41:26,05,08,1, 11.9,1,1, 7.468, 10580.176, 239.740, 52621.060 20/06/05,05:41:26,06,08,1, 11.9,1,1, 7.468, 10580.180, 239.715, 52621.120 20/06/05,05:41:26,07,08,1, 11.9,1,1, 7.468, 10580.185, 239.715, 52621.029 20/06/05,05:41:26,08,08,1, 11.9,1,1, 7.468, 10580.198, 239.690, 52620.994 20/06/05,05:41:26,09,08,1, 11.9,1,1, 7.468, 10580.174, 239.671, 52620.957 20/06/05,05:41:26,10,08,1, 11.9,1,1, 7.468, 10580.174, 239.683, 52620.944 20/06/05,05:41:26,11,08,1, 11.9,1,1, 7.468, 10580.177, 239.667, 52620.990 20/06/05,05:41:26,12,08,1, 11.9,1,1, 7.468, 10580.210, 239.712, 52621.016 20/06/05,05:41:26,13,08,1, 11.9,1,1, 7.468, 10580.189, 239.740, 52621.098 20/06/05,05:41:26,14,08,1, 11.9,1,1, 7.468, 10580.199, 239.703, 52621.063 20/06/05,05:41:26,15,08,1, 11.9,1,1, 7.468, 10580.201, 239.722, 52621.142 20/06/05,05:41:26,16,08,1, 11.9,1,1, 7.468, 10580.202, 239.696, 52621.049 20/06/05,05:41:26,17,08,1, 11.9,1,1, 7.468, 10580.216, 239.679, 52620.987 20/06/05,05:41:26,18,08,1, 11.9,1,1, 7.468, 10580.206, 239.680, 52620.909 20/06/05,05:41:26,19,08,1, 11.9,1,1, 7.468, 10580.217, 239.674, 52620.942 20/06/05,05:41:27,00,07,1, 11.9,1,1, 7.466, 10580.215, 239.770, 52621.073 20/06/05,05:41:27,01,07,1, 11.9,1,1, 7.466, 10580.202, 239.702, 52621.033 20/06/05,05:41:27,02,07,1, 11.9,1,1, 7.466, 10580.232, 239.732, 52621.124 20/06/05,05:41:27,03,07,1, 11.9,1,1, 7.466, 10580.213, 239.732, 52621.126 20/06/05,05:41:27,04,07,1, 11.9,1,1, 7.466, 10580.210, 239.710, 52621.049 20/06/05,05:41:27,05,07,1, 11.9,1,1, 7.466, 10580.236, 239.745, 52621.037 20/06/05,05:41:27,06,07,1, 11.9,1,1, 7.466, 10580.209, 239.740, 52620.972 20/06/05,05:41:27,07,07,1, 11.9,1,1, 7.466, 10580.209, 239.738, 52620.952 20/06/05,05:41:27,08,07,1, 11.9,1,1, 7.466, 10580.248, 239.751, 52620.975 20/06/05,05:41:27,09,07,1, 11.9,1,1, 7.466, 10580.237, 239.761, 52621.025 20/06/05,05:41:27,10,07,1, 11.9,1,1, 7.466, 10580.226, 239.727, 52621.101 20/06/05,05:41:27,11,07,1, 11.9,1,1, 7.466, 10580.230, 239.743, 52621.104 20/06/05,05:41:27,12,07,1, 11.9,1,1, 7.466, 10580.239, 239.723, 52621.120 20/06/05,05:41:27,13,07,1, 11.9,1,1, 7.466, 10580.235, 239.757, 52621.044 20/06/05,05:41:27,14,07,1, 11.9,1,1, 7.466, 10580.257, 239.764, 52620.987 20/06/05,05:41:27,15,07,1, 11.9,1,1, 7.466, 10580.223, 239.748, 52620.948 20/06/05,05:41:27,16,07,1, 11.9,1,1, 7.466, 10580.230, 239.783, 52620.961 20/06/05,05:41:27,17,07,1, 11.9,1,1, 7.466, 10580.242, 239.780, 52620.977 20/06/05,05:41:27,18,07,1, 11.9,1,1, 7.466, 10580.247, 239.790, 52621.021 20/06/05,05:41:27,19,07,1, 11.9,1,1, 7.466, 10580.220, 239.770, 52621.073 20/06/05,05:41:28,00,07,1, 11.8,1,1, 7.467, 10580.232, 239.752, 52620.972 20/06/05,05:41:28,01,07,1, 11.8,1,1, 7.467, 10580.226, 239.796, 52621.068 20/06/05,05:41:28,02,07,1, 11.8,1,1, 7.467, 10580.230, 239.800, 52621.034 20/06/05,05:41:28,03,07,1, 11.8,1,1, 7.467, 10580.269, 239.799, 52620.950 20/06/05,05:41:28,04,07,1, 11.8,1,1, 7.467, 10580.248, 239.787, 52620.943 20/06/05,05:41:28,05,07,1, 11.8,1,1, 7.467, 10580.235, 239.783, 52620.925 20/06/05,05:41:28,06,07,1, 11.8,1,1, 7.467, 10580.234, 239.826, 52621.001 20/06/05,05:41:28,07,07,1, 11.8,1,1, 7.467, 10580.251, 239.785, 52621.049 20/06/05,05:41:28,08,07,1, 11.8,1,1, 7.467, 10580.216, 239.794, 52621.086 20/06/05,05:41:28,09,07,1, 11.8,1,1, 7.467, 10580.258, 239.794, 52621.074 20/06/05,05:41:28,10,07,1, 11.8,1,1, 7.467, 10580.223, 239.794, 52621.044 20/06/05,05:41:28,11,07,1, 11.8,1,1, 7.467, 10580.245, 239.760, 52620.951 20/06/05,05:41:28,12,07,1, 11.8,1,1, 7.467, 10580.258, 239.760, 52620.969 20/06/05,05:41:28,13,07,1, 11.8,1,1, 7.467, 10580.236, 239.748, 52620.943 20/06/05,05:41:28,14,07,1, 11.8,1,1, 7.467, 10580.243, 239.766, 52620.986 20/06/05,05:41:28,15,07,1, 11.8,1,1, 7.467, 10580.241, 239.776, 52621.009 20/06/05,05:41:28,16,07,1, 11.8,1,1, 7.467, 10580.225, 239.775, 52621.229 20/06/05,05:41:28,17,07,1, 11.8,1,1, 7.467, 10580.255, 239.756, 52621.103 20/06/05,05:41:28,18,07,1, 11.8,1,1, 7.467, 10580.246, 239.730, 52621.037 20/06/05,05:41:28,19,07,1, 11.8,1,1, 7.467, 10580.234, 239.752, 52620.972 20/06/05,05:41:29,00,08,1, 11.8,1,1, 7.467, 10580.249, 239.657, 52620.846 20/06/05,05:41:29,01,08,1, 11.8,1,1, 7.467, 10580.238, 239.697, 52620.888 20/06/05,05:41:29,02,08,1, 11.8,1,1, 7.467, 10580.226, 239.720, 52620.849 20/06/05,05:41:29,03,08,1, 11.8,1,1, 7.467, 10580.247, 239.701, 52620.980 20/06/05,05:41:29,04,08,1, 11.8,1,1, 7.467, 10580.243, 239.719, 52620.988 20/06/05,05:41:29,05,08,1, 11.8,1,1, 7.467, 10580.260, 239.686, 52621.073 20/06/05,05:41:29,06,08,1, 11.8,1,1, 7.467, 10580.230, 239.711, 52621.073 20/06/05,05:41:29,07,08,1, 11.8,1,1, 7.467, 10580.278, 239.682, 52621.041 20/06/05,05:41:29,08,08,1, 11.8,1,1, 7.467, 10580.243, 239.698, 52620.934 20/06/05,05:41:29,09,08,1, 11.8,1,1, 7.467, 10580.247, 239.655, 52620.895 20/06/05,05:41:29,10,08,1, 11.8,1,1, 7.467, 10580.221, 239.663, 52620.912 20/06/05,05:41:29,11,08,1, 11.8,1,1, 7.467, 10580.261, 239.671, 52620.933 20/06/05,05:41:29,12,08,1, 11.8,1,1, 7.467, 10580.267, 239.647, 52620.942 20/06/05,05:41:29,13,08,1, 11.8,1,1, 7.467, 10580.244, 239.684, 52621.029 20/06/05,05:41:29,14,08,1, 11.8,1,1, 7.467, 10580.250, 239.683, 52621.025 20/06/05,05:41:29,15,08,1, 11.8,1,1, 7.467, 10580.252, 239.636, 52621.006 20/06/05,05:41:29,16,08,1, 11.8,1,1, 7.467, 10580.265, 239.699, 52620.995 20/06/05,05:41:29,17,08,1, 11.8,1,1, 7.467, 10580.235, 239.648, 52620.891 20/06/05,05:41:29,18,08,1, 11.8,1,1, 7.467, 10580.247, 239.656, 52620.881 20/06/05,05:41:29,19,08,1, 11.8,1,1, 7.467, 10580.250, 239.657, 52620.846 20/06/05,05:41:30,00,07,1, 11.9,1,1, 7.466, 10580.266, 239.756, 52621.037 20/06/05,05:41:30,01,07,1, 11.9,1,1, 7.466, 10580.250, 239.640, 52620.960 20/06/05,05:41:30,02,07,1, 11.9,1,1, 7.466, 10580.225, 239.698, 52621.035 20/06/05,05:41:30,03,07,1, 11.9,1,1, 7.466, 10580.248, 239.654, 52621.034 20/06/05,05:41:30,04,07,1, 11.9,1,1, 7.466, 10580.258, 239.685, 52621.007 20/06/05,05:41:30,05,07,1, 11.9,1,1, 7.466, 10580.234, 239.681, 52620.902 20/06/05,05:41:30,06,07,1, 11.9,1,1, 7.466, 10580.257, 239.674, 52620.905 20/06/05,05:41:30,07,07,1, 11.9,1,1, 7.466, 10580.266, 239.678, 52620.847 20/06/05,05:41:30,08,07,1, 11.9,1,1, 7.466, 10580.255, 239.668, 52620.847 20/06/05,05:41:30,09,07,1, 11.9,1,1, 7.466, 10580.300, 239.697, 52620.947 20/06/05,05:41:30,10,07,1, 11.9,1,1, 7.466, 10580.289, 239.724, 52621.021 20/06/05,05:41:30,11,07,1, 11.9,1,1, 7.466, 10580.241, 239.697, 52621.051 20/06/05,05:41:30,12,07,1, 11.9,1,1, 7.466, 10580.252, 239.720, 52621.039 20/06/05,05:41:30,13,07,1, 11.9,1,1, 7.466, 10580.238, 239.698, 52620.959 20/06/05,05:41:30,14,07,1, 11.9,1,1, 7.466, 10580.263, 239.722, 52620.911 20/06/05,05:41:30,15,07,1, 11.9,1,1, 7.466, 10580.273, 239.716, 52620.876 20/06/05,05:41:30,16,07,1, 11.9,1,1, 7.466, 10580.296, 239.717, 52620.895 20/06/05,05:41:30,17,07,1, 11.9,1,1, 7.466, 10580.282, 239.728, 52620.921 20/06/05,05:41:30,18,07,1, 11.9,1,1, 7.466, 10580.271, 239.745, 52620.998 20/06/05,05:41:30,19,07,1, 11.9,1,1, 7.466, 10580.273, 239.756, 52621.037 20/06/05,05:41:31,00,07,1, 11.9,1,1, 7.470, 10580.249, 239.734, 52621.007 20/06/05,05:41:31,01,07,1, 11.9,1,1, 7.470, 10580.266, 239.733, 52621.055 20/06/05,05:41:31,02,07,1, 11.9,1,1, 7.470, 10580.281, 239.746, 52620.971 20/06/05,05:41:31,03,07,1, 11.9,1,1, 7.470, 10580.266, 239.745, 52620.922 20/06/05,05:41:31,04,07,1, 11.9,1,1, 7.470, 10580.281, 239.728, 52620.919 20/06/05,05:41:31,05,07,1, 11.9,1,1, 7.470, 10580.290, 239.721, 52620.913 20/06/05,05:41:31,06,07,1, 11.9,1,1, 7.470, 10580.283, 239.746, 52621.016 20/06/05,05:41:31,07,07,1, 11.9,1,1, 7.470, 10580.283, 239.761, 52621.017 20/06/05,05:41:31,08,07,1, 11.9,1,1, 7.470, 10580.295, 239.763, 52621.119 20/06/05,05:41:31,09,07,1, 11.9,1,1, 7.470, 10580.274, 239.746, 52621.070 20/06/05,05:41:31,10,07,1, 11.9,1,1, 7.470, 10580.286, 239.765, 52621.036 20/06/05,05:41:31,11,07,1, 11.9,1,1, 7.470, 10580.287, 239.736, 52620.984 20/06/05,05:41:31,12,07,1, 11.9,1,1, 7.470, 10580.287, 239.729, 52620.929 20/06/05,05:41:31,13,07,1, 11.9,1,1, 7.470, 10580.264, 239.733, 52620.917 20/06/05,05:41:31,14,07,1, 11.9,1,1, 7.470, 10580.282, 239.739, 52620.950 20/06/05,05:41:31,15,07,1, 11.9,1,1, 7.470, 10580.268, 239.724, 52620.987 20/06/05,05:41:31,16,07,1, 11.9,1,1, 7.470, 10580.259, 239.721, 52621.056 20/06/05,05:41:31,17,07,1, 11.9,1,1, 7.470, 10580.299, 239.742, 52621.061 20/06/05,05:41:31,18,07,1, 11.9,1,1, 7.470, 10580.277, 239.734, 52621.013 20/06/05,05:41:31,19,07,1, 11.9,1,1, 7.470, 10580.253, 239.734, 52621.007 20/06/05,05:41:32,00,07,1, 11.9,1,1, 7.470, 10580.240, 239.657, 52620.993 20/06/05,05:41:32,01,07,1, 11.9,1,1, 7.470, 10580.287, 239.700, 52620.894 20/06/05,05:41:32,02,07,1, 11.9,1,1, 7.470, 10580.276, 239.702, 52620.884 20/06/05,05:41:32,03,07,1, 11.9,1,1, 7.470, 10580.269, 239.683, 52620.921 20/06/05,05:41:32,04,07,1, 11.9,1,1, 7.470, 10580.245, 239.704, 52620.951 20/06/05,05:41:32,05,07,1, 11.9,1,1, 7.470, 10580.236, 239.682, 52621.046 20/06/05,05:41:32,06,07,1, 11.9,1,1, 7.470, 10580.268, 239.690, 52621.021 20/06/05,05:41:32,07,07,1, 11.9,1,1, 7.470, 10580.285, 239.676, 52621.006 20/06/05,05:41:32,08,07,1, 11.9,1,1, 7.470, 10580.262, 239.680, 52621.002 20/06/05,05:41:32,09,07,1, 11.9,1,1, 7.470, 10580.252, 239.682, 52620.884 20/06/05,05:41:32,10,07,1, 11.9,1,1, 7.470, 10580.264, 239.671, 52620.826 20/06/05,05:41:32,11,07,1, 11.9,1,1, 7.470, 10580.253, 239.654, 52620.879 20/06/05,05:41:32,12,07,1, 11.9,1,1, 7.470, 10580.279, 239.684, 52620.925 20/06/05,05:41:32,13,07,1, 11.9,1,1, 7.470, 10580.265, 239.670, 52621.002 20/06/05,05:41:32,14,07,1, 11.9,1,1, 7.470, 10580.276, 239.667, 52621.057 20/06/05,05:41:32,15,07,1, 11.9,1,1, 7.470, 10580.246, 239.650, 52620.991 20/06/05,05:41:32,16,07,1, 11.9,1,1, 7.470, 10580.256, 239.658, 52620.979 20/06/05,05:41:32,17,07,1, 11.9,1,1, 7.470, 10580.231, 239.648, 52620.910 20/06/05,05:41:32,18,07,1, 11.9,1,1, 7.470, 10580.258, 239.649, 52620.923 20/06/05,05:41:32,19,07,1, 11.9,1,1, 7.470, 10580.247, 239.657, 52620.993 20/06/05,05:41:33,00,07,1, 11.9,1,1, 7.466, 10580.282, 239.676, 52621.026 20/06/05,05:41:33,01,07,1, 11.9,1,1, 7.466, 10580.255, 239.658, 52620.922 20/06/05,05:41:33,02,07,1, 11.9,1,1, 7.466, 10580.278, 239.661, 52621.031 20/06/05,05:41:33,03,07,1, 11.9,1,1, 7.466, 10580.260, 239.656, 52621.044 20/06/05,05:41:33,04,07,1, 11.9,1,1, 7.466, 10580.262, 239.656, 52621.045 20/06/05,05:41:33,05,07,1, 11.9,1,1, 7.466, 10580.281, 239.662, 52621.001 20/06/05,05:41:33,06,07,1, 11.9,1,1, 7.466, 10580.283, 239.650, 52620.913 20/06/05,05:41:33,07,07,1, 11.9,1,1, 7.466, 10580.265, 239.660, 52620.882 20/06/05,05:41:33,08,07,1, 11.9,1,1, 7.466, 10580.294, 239.609, 52620.872 20/06/05,05:41:33,09,07,1, 11.9,1,1, 7.466, 10580.275, 239.657, 52620.973 20/06/05,05:41:33,10,07,1, 11.9,1,1, 7.466, 10580.264, 239.628, 52620.967 20/06/05,05:41:33,11,07,1, 11.9,1,1, 7.466, 10580.297, 239.632, 52621.052 20/06/05,05:41:33,12,07,1, 11.9,1,1, 7.466, 10580.233, 239.643, 52621.086 20/06/05,05:41:33,13,07,1, 11.9,1,1, 7.466, 10580.234, 239.640, 52621.042 20/06/05,05:41:33,14,07,1, 11.9,1,1, 7.466, 10580.253, 239.665, 52621.037 20/06/05,05:41:33,15,07,1, 11.9,1,1, 7.466, 10580.286, 239.665, 52620.924 20/06/05,05:41:33,16,07,1, 11.9,1,1, 7.466, 10580.281, 239.652, 52620.910 20/06/05,05:41:33,17,07,1, 11.9,1,1, 7.466, 10580.271, 239.661, 52620.908 20/06/05,05:41:33,18,07,1, 11.9,1,1, 7.466, 10580.287, 239.668, 52620.958 20/06/05,05:41:33,19,07,1, 11.9,1,1, 7.466, 10580.284, 239.676, 52621.026 20/06/05,05:41:34,00,07,1, 11.9,1,1, 7.465, 10580.299, 239.717, 52620.994 20/06/05,05:41:34,01,07,1, 11.9,1,1, 7.465, 10580.281, 239.673, 52621.079 20/06/05,05:41:34,02,07,1, 11.9,1,1, 7.465, 10580.311, 239.674, 52621.011 20/06/05,05:41:34,03,07,1, 11.9,1,1, 7.465, 10580.288, 239.699, 52620.943 20/06/05,05:41:34,04,07,1, 11.9,1,1, 7.465, 10580.311, 239.655, 52620.896 20/06/05,05:41:34,05,07,1, 11.9,1,1, 7.465, 10580.279, 239.680, 52620.902 20/06/05,05:41:34,06,07,1, 11.9,1,1, 7.465, 10580.304, 239.660, 52620.926 20/06/05,05:41:34,07,07,1, 11.9,1,1, 7.465, 10580.324, 239.689, 52621.011 20/06/05,05:41:34,08,07,1, 11.9,1,1, 7.465, 10580.306, 239.705, 52621.061 20/06/05,05:41:34,09,07,1, 11.9,1,1, 7.465, 10580.316, 239.699, 52621.071 20/06/05,05:41:34,10,07,1, 11.9,1,1, 7.465, 10580.312, 239.709, 52621.064 20/06/05,05:41:34,11,07,1, 11.9,1,1, 7.465, 10580.319, 239.711, 52620.991 20/06/05,05:41:34,12,07,1, 11.9,1,1, 7.465, 10580.296, 239.714, 52620.952 20/06/05,05:41:34,13,07,1, 11.9,1,1, 7.465, 10580.303, 239.708, 52620.917 20/06/05,05:41:34,14,07,1, 11.9,1,1, 7.465, 10580.308, 239.678, 52620.853 20/06/05,05:41:34,15,07,1, 11.9,1,1, 7.465, 10580.311, 239.705, 52620.898 20/06/05,05:41:34,16,07,1, 11.9,1,1, 7.465, 10580.338, 239.711, 52620.961 20/06/05,05:41:34,17,07,1, 11.9,1,1, 7.465, 10580.307, 239.715, 52621.019 20/06/05,05:41:34,18,07,1, 11.9,1,1, 7.465, 10580.299, 239.702, 52621.007 20/06/05,05:41:34,19,07,1, 11.9,1,1, 7.465, 10580.304, 239.717, 52620.994 20/06/05,05:41:35,00,07,1, 11.9,1,1, 7.467, 10580.266, 239.612, 52620.813 20/06/05,05:41:35,01,07,1, 11.9,1,1, 7.467, 10580.321, 239.710, 52620.873 20/06/05,05:41:35,02,07,1, 11.9,1,1, 7.467, 10580.319, 239.692, 52620.877 20/06/05,05:41:35,03,07,1, 11.9,1,1, 7.467, 10580.277, 239.672, 52620.812 20/06/05,05:41:35,04,07,1, 11.9,1,1, 7.467, 10580.341, 239.689, 52620.875 20/06/05,05:41:35,05,07,1, 11.9,1,1, 7.467, 10580.292, 239.695, 52620.993 20/06/05,05:41:35,06,07,1, 11.9,1,1, 7.467, 10580.268, 239.685, 52621.009 20/06/05,05:41:35,07,07,1, 11.9,1,1, 7.467, 10580.282, 239.687, 52621.016 20/06/05,05:41:35,08,07,1, 11.9,1,1, 7.467, 10580.280, 239.677, 52620.957 20/06/05,05:41:35,09,07,1, 11.9,1,1, 7.467, 10580.270, 239.673, 52620.922 20/06/05,05:41:35,10,07,1, 11.9,1,1, 7.467, 10580.281, 239.641, 52620.837 20/06/05,05:41:35,11,07,1, 11.9,1,1, 7.467, 10580.277, 239.664, 52620.865 20/06/05,05:41:35,12,07,1, 11.9,1,1, 7.467, 10580.283, 239.678, 52620.892 20/06/05,05:41:35,13,07,1, 11.9,1,1, 7.467, 10580.289, 239.645, 52620.930 20/06/05,05:41:35,14,07,1, 11.9,1,1, 7.467, 10580.297, 239.673, 52620.989 20/06/05,05:41:35,15,07,1, 11.9,1,1, 7.467, 10580.309, 239.654, 52621.019 20/06/05,05:41:35,16,07,1, 11.9,1,1, 7.467, 10580.273, 239.622, 52620.953 20/06/05,05:41:35,17,07,1, 11.9,1,1, 7.467, 10580.265, 239.633, 52620.927 20/06/05,05:41:35,18,07,1, 11.9,1,1, 7.467, 10580.289, 239.623, 52620.837 20/06/05,05:41:35,19,07,1, 11.9,1,1, 7.467, 10580.269, 239.612, 52620.813 20/06/05,05:41:36,00,08,1, 11.9,1,1, 7.468, 10580.332, 239.582, 52620.942 20/06/05,05:41:36,01,08,1, 11.9,1,1, 7.468, 10580.279, 239.601, 52620.908 20/06/05,05:41:36,02,08,1, 11.9,1,1, 7.468, 10580.283, 239.621, 52620.970 20/06/05,05:41:36,03,08,1, 11.9,1,1, 7.468, 10580.302, 239.608, 52620.968 20/06/05,05:41:36,04,08,1, 11.9,1,1, 7.468, 10580.298, 239.626, 52620.971 20/06/05,05:41:36,05,08,1, 11.9,1,1, 7.468, 10580.328, 239.587, 52620.925 20/06/05,05:41:36,06,08,1, 11.9,1,1, 7.468, 10580.295, 239.559, 52620.799 20/06/05,05:41:36,07,08,1, 11.9,1,1, 7.468, 10580.303, 239.578, 52620.790 20/06/05,05:41:36,08,08,1, 11.9,1,1, 7.468, 10580.283, 239.593, 52620.792 20/06/05,05:41:36,09,08,1, 11.9,1,1, 7.468, 10580.328, 239.582, 52620.872 20/06/05,05:41:36,10,08,1, 11.9,1,1, 7.468, 10580.331, 239.585, 52620.901 20/06/05,05:41:36,11,08,1, 11.9,1,1, 7.468, 10580.312, 239.585, 52620.915 20/06/05,05:41:36,12,08,1, 11.9,1,1, 7.468, 10580.305, 239.579, 52620.919 20/06/05,05:41:36,13,08,1, 11.9,1,1, 7.468, 10580.343, 239.574, 52620.932 20/06/05,05:41:36,14,08,1, 11.9,1,1, 7.468, 10580.303, 239.580, 52620.884 20/06/05,05:41:36,15,08,1, 11.9,1,1, 7.468, 10580.313, 239.574, 52620.881 20/06/05,05:41:36,16,08,1, 11.9,1,1, 7.468, 10580.323, 239.568, 52620.811 20/06/05,05:41:36,17,08,1, 11.9,1,1, 7.468, 10580.325, 239.590, 52620.822 20/06/05,05:41:36,18,08,1, 11.9,1,1, 7.468, 10580.344, 239.598, 52620.914 20/06/05,05:41:36,19,08,1, 11.9,1,1, 7.468, 10580.339, 239.582, 52620.942 20/06/05,05:41:37,00,07,1, 12.0,1,1, 7.467, 10580.341, 239.628, 52620.950 20/06/05,05:41:37,01,07,1, 12.0,1,1, 7.467, 10580.333, 239.622, 52620.996 20/06/05,05:41:37,02,07,1, 12.0,1,1, 7.467, 10580.346, 239.613, 52620.942 20/06/05,05:41:37,03,07,1, 12.0,1,1, 7.467, 10580.324, 239.615, 52620.887 20/06/05,05:41:37,04,07,1, 12.0,1,1, 7.467, 10580.350, 239.606, 52620.815 20/06/05,05:41:37,05,07,1, 12.0,1,1, 7.467, 10580.340, 239.599, 52620.851 20/06/05,05:41:37,06,07,1, 12.0,1,1, 7.467, 10580.346, 239.604, 52620.892 20/06/05,05:41:37,07,07,1, 12.0,1,1, 7.467, 10580.361, 239.628, 52621.003 20/06/05,05:41:37,08,07,1, 12.0,1,1, 7.467, 10580.327, 239.617, 52620.977 20/06/05,05:41:37,09,07,1, 12.0,1,1, 7.467, 10580.348, 239.644, 52620.987 20/06/05,05:41:37,10,07,1, 12.0,1,1, 7.467, 10580.334, 239.622, 52620.978 20/06/05,05:41:37,11,07,1, 12.0,1,1, 7.467, 10580.323, 239.610, 52620.903 20/06/05,05:41:37,12,07,1, 12.0,1,1, 7.467, 10580.356, 239.635, 52620.842 20/06/05,05:41:37,13,07,1, 12.0,1,1, 7.467, 10580.365, 239.622, 52620.856 20/06/05,05:41:37,14,07,1, 12.0,1,1, 7.467, 10580.366, 239.617, 52620.858 20/06/05,05:41:37,15,07,1, 12.0,1,1, 7.467, 10580.350, 239.632, 52620.917 20/06/05,05:41:37,16,07,1, 12.0,1,1, 7.467, 10580.362, 239.625, 52620.977 20/06/05,05:41:37,17,07,1, 12.0,1,1, 7.467, 10580.330, 239.616, 52621.015 20/06/05,05:41:37,18,07,1, 12.0,1,1, 7.467, 10580.325, 239.631, 52620.979 20/06/05,05:41:37,19,07,1, 12.0,1,1, 7.467, 10580.349, 239.628, 52620.950 20/06/05,05:41:38,00,07,1, 11.9,1,1, 7.471, 10580.332, 239.582, 52620.788 20/06/05,05:41:38,01,07,1, 11.9,1,1, 7.471, 10580.354, 239.621, 52620.840 20/06/05,05:41:38,02,07,1, 11.9,1,1, 7.471, 10580.326, 239.599, 52620.826 20/06/05,05:41:38,03,07,1, 11.9,1,1, 7.471, 10580.362, 239.598, 52620.857 20/06/05,05:41:38,04,07,1, 11.9,1,1, 7.471, 10580.356, 239.642, 52620.995 20/06/05,05:41:38,05,07,1, 11.9,1,1, 7.471, 10580.330, 239.613, 52620.971 20/06/05,05:41:38,06,07,1, 11.9,1,1, 7.471, 10580.312, 239.596, 52620.966 20/06/05,05:41:38,07,07,1, 11.9,1,1, 7.471, 10580.339, 239.600, 52620.989 20/06/05,05:41:38,08,07,1, 11.9,1,1, 7.471, 10580.319, 239.620, 52620.919 20/06/05,05:41:38,09,07,1, 11.9,1,1, 7.471, 10580.332, 239.589, 52620.857 20/06/05,05:41:38,10,07,1, 11.9,1,1, 7.471, 10580.339, 239.587, 52620.841 20/06/05,05:41:38,11,07,1, 11.9,1,1, 7.471, 10580.334, 239.580, 52620.852 20/06/05,05:41:38,12,07,1, 11.9,1,1, 7.471, 10580.364, 239.615, 52620.927 20/06/05,05:41:38,13,07,1, 11.9,1,1, 7.471, 10580.347, 239.579, 52621.006 20/06/05,05:41:38,14,07,1, 11.9,1,1, 7.471, 10580.316, 239.580, 52620.995 20/06/05,05:41:38,15,07,1, 11.9,1,1, 7.471, 10580.336, 239.592, 52620.998 20/06/05,05:41:38,16,07,1, 11.9,1,1, 7.471, 10580.346, 239.596, 52620.925 20/06/05,05:41:38,17,07,1, 11.9,1,1, 7.471, 10580.355, 239.557, 52620.848 20/06/05,05:41:38,18,07,1, 11.9,1,1, 7.471, 10580.344, 239.563, 52620.657 20/06/05,05:41:38,19,07,1, 11.9,1,1, 7.471, 10580.334, 239.582, 52620.788 20/06/05,05:41:39,00,07,1, 11.9,1,1, 7.469, 10580.357, 239.506, 52620.932 20/06/05,05:41:39,01,07,1, 11.9,1,1, 7.469, 10580.341, 239.570, 52620.934 20/06/05,05:41:39,02,07,1, 11.9,1,1, 7.469, 10580.362, 239.563, 52620.960 20/06/05,05:41:39,03,07,1, 11.9,1,1, 7.469, 10580.337, 239.563, 52620.972 20/06/05,05:41:39,04,07,1, 11.9,1,1, 7.469, 10580.331, 239.547, 52620.942 20/06/05,05:41:39,05,07,1, 11.9,1,1, 7.469, 10580.320, 239.539, 52620.871 20/06/05,05:41:39,06,07,1, 11.9,1,1, 7.469, 10580.347, 239.580, 52620.853 20/06/05,05:41:39,07,07,1, 11.9,1,1, 7.469, 10580.358, 239.523, 52620.810 20/06/05,05:41:39,08,07,1, 11.9,1,1, 7.469, 10580.346, 239.525, 52620.798 20/06/05,05:41:39,09,07,1, 11.9,1,1, 7.469, 10580.372, 239.541, 52620.895 20/06/05,05:41:39,10,07,1, 11.9,1,1, 7.469, 10580.350, 239.534, 52620.880 20/06/05,05:41:39,11,07,1, 11.9,1,1, 7.469, 10580.357, 239.551, 52620.923 20/06/05,05:41:39,12,07,1, 11.9,1,1, 7.469, 10580.352, 239.557, 52620.946 20/06/05,05:41:39,13,07,1, 11.9,1,1, 7.469, 10580.354, 239.518, 52620.918 20/06/05,05:41:39,14,07,1, 11.9,1,1, 7.469, 10580.349, 239.504, 52620.859 20/06/05,05:41:39,15,07,1, 11.9,1,1, 7.469, 10580.359, 239.482, 52620.796 20/06/05,05:41:39,16,07,1, 11.9,1,1, 7.469, 10580.366, 239.497, 52620.784 20/06/05,05:41:39,17,07,1, 11.9,1,1, 7.469, 10580.354, 239.490, 52620.801 20/06/05,05:41:39,18,07,1, 11.9,1,1, 7.469, 10580.356, 239.513, 52620.858 20/06/05,05:41:39,19,07,1, 11.9,1,1, 7.469, 10580.363, 239.506, 52620.932 20/06/05,05:41:40,00,07,1, 11.9,1,1, 7.468, 10580.391, 239.509, 52620.905 20/06/05,05:41:40,01,07,1, 11.9,1,1, 7.468, 10580.385, 239.484, 52620.948 20/06/05,05:41:40,02,07,1, 11.9,1,1, 7.468, 10580.367, 239.492, 52620.847 20/06/05,05:41:40,03,07,1, 11.9,1,1, 7.468, 10580.359, 239.482, 52620.800 20/06/05,05:41:40,04,07,1, 11.9,1,1, 7.468, 10580.377, 239.512, 52620.803 20/06/05,05:41:40,05,07,1, 11.9,1,1, 7.468, 10580.396, 239.501, 52620.811 20/06/05,05:41:40,06,07,1, 11.9,1,1, 7.468, 10580.375, 239.511, 52620.803 20/06/05,05:41:40,07,07,1, 11.9,1,1, 7.468, 10580.380, 239.542, 52620.942 20/06/05,05:41:40,08,07,1, 11.9,1,1, 7.468, 10580.400, 239.510, 52620.931 20/06/05,05:41:40,09,07,1, 11.9,1,1, 7.468, 10580.381, 239.508, 52620.948 20/06/05,05:41:40,10,07,1, 11.9,1,1, 7.468, 10580.392, 239.509, 52620.865 20/06/05,05:41:40,11,07,1, 11.9,1,1, 7.468, 10580.370, 239.511, 52620.866 20/06/05,05:41:40,12,07,1, 11.9,1,1, 7.468, 10580.397, 239.489, 52620.807 20/06/05,05:41:40,13,07,1, 11.9,1,1, 7.468, 10580.391, 239.528, 52620.801 20/06/05,05:41:40,14,07,1, 11.9,1,1, 7.468, 10580.419, 239.536, 52620.797 20/06/05,05:41:40,15,07,1, 11.9,1,1, 7.468, 10580.409, 239.535, 52620.884 20/06/05,05:41:40,16,07,1, 11.9,1,1, 7.468, 10580.418, 239.545, 52620.926 20/06/05,05:41:40,17,07,1, 11.9,1,1, 7.468, 10580.398, 239.552, 52620.970 20/06/05,05:41:40,18,07,1, 11.9,1,1, 7.468, 10580.400, 239.506, 52620.960 20/06/05,05:41:40,19,07,1, 11.9,1,1, 7.468, 10580.393, 239.509, 52620.905 20/06/05,05:41:41,00,08,1, 12.0,1,1, 7.468, 10580.416, 239.484, 52620.750 20/06/05,05:41:41,01,08,1, 12.0,1,1, 7.468, 10580.430, 239.511, 52620.782 20/06/05,05:41:41,02,08,1, 12.0,1,1, 7.468, 10580.393, 239.532, 52620.781 20/06/05,05:41:41,03,08,1, 12.0,1,1, 7.468, 10580.388, 239.503, 52620.805 20/06/05,05:41:41,04,08,1, 12.0,1,1, 7.468, 10580.408, 239.514, 52620.868 20/06/05,05:41:41,05,08,1, 12.0,1,1, 7.468, 10580.394, 239.486, 52620.918 20/06/05,05:41:41,06,08,1, 12.0,1,1, 7.468, 10580.382, 239.540, 52620.945 20/06/05,05:41:41,07,08,1, 12.0,1,1, 7.468, 10580.399, 239.494, 52620.959 20/06/05,05:41:41,08,08,1, 12.0,1,1, 7.468, 10580.401, 239.513, 52620.903 20/06/05,05:41:41,09,08,1, 12.0,1,1, 7.468, 10580.383, 239.519, 52620.823 20/06/05,05:41:41,10,08,1, 12.0,1,1, 7.468, 10580.410, 239.500, 52620.799 20/06/05,05:41:41,11,08,1, 12.0,1,1, 7.468, 10580.395, 239.527, 52620.807 20/06/05,05:41:41,12,08,1, 12.0,1,1, 7.468, 10580.404, 239.480, 52620.795 20/06/05,05:41:41,13,08,1, 12.0,1,1, 7.468, 10580.387, 239.497, 52620.882 20/06/05,05:41:41,14,08,1, 12.0,1,1, 7.468, 10580.397, 239.504, 52620.965 20/06/05,05:41:41,15,08,1, 12.0,1,1, 7.468, 10580.393, 239.512, 52620.932 20/06/05,05:41:41,16,08,1, 12.0,1,1, 7.468, 10580.411, 239.494, 52620.897 20/06/05,05:41:41,17,08,1, 12.0,1,1, 7.468, 10580.383, 239.489, 52620.847 20/06/05,05:41:41,18,08,1, 12.0,1,1, 7.468, 10580.391, 239.479, 52620.765 20/06/05,05:41:41,19,08,1, 12.0,1,1, 7.468, 10580.420, 239.484, 52620.750 20/06/05,05:41:42,00,07,1, 11.9,1,1, 7.467, 10580.416, 239.425, 52620.777 20/06/05,05:41:42,01,07,1, 11.9,1,1, 7.467, 10580.405, 239.500, 52620.774 20/06/05,05:41:42,02,07,1, 11.9,1,1, 7.467, 10580.405, 239.501, 52620.868 20/06/05,05:41:42,03,07,1, 11.9,1,1, 7.467, 10580.400, 239.477, 52620.902 20/06/05,05:41:42,04,07,1, 11.9,1,1, 7.467, 10580.390, 239.505, 52620.902 20/06/05,05:41:42,05,07,1, 11.9,1,1, 7.467, 10580.397, 239.460, 52620.874 20/06/05,05:41:42,06,07,1, 11.9,1,1, 7.467, 10580.383, 239.445, 52620.726 20/06/05,05:41:42,07,07,1, 11.9,1,1, 7.467, 10580.392, 239.464, 52620.752 20/06/05,05:41:42,08,07,1, 11.9,1,1, 7.467, 10580.411, 239.461, 52620.705 20/06/05,05:41:42,09,07,1, 11.9,1,1, 7.467, 10580.410, 239.440, 52620.759 20/06/05,05:41:42,10,07,1, 11.9,1,1, 7.467, 10580.431, 239.440, 52620.784 20/06/05,05:41:42,11,07,1, 11.9,1,1, 7.467, 10580.393, 239.436, 52620.885 20/06/05,05:41:42,12,07,1, 11.9,1,1, 7.467, 10580.397, 239.433, 52620.907 20/06/05,05:41:42,13,07,1, 11.9,1,1, 7.467, 10580.404, 239.431, 52620.859 20/06/05,05:41:42,14,07,1, 11.9,1,1, 7.467, 10580.403, 239.425, 52620.828 20/06/05,05:41:42,15,07,1, 11.9,1,1, 7.467, 10580.421, 239.420, 52620.766 20/06/05,05:41:42,16,07,1, 11.9,1,1, 7.467, 10580.426, 239.401, 52620.713 20/06/05,05:41:42,17,07,1, 11.9,1,1, 7.467, 10580.415, 239.431, 52620.707 20/06/05,05:41:42,18,07,1, 11.9,1,1, 7.467, 10580.441, 239.437, 52620.795 20/06/05,05:41:42,19,07,1, 11.9,1,1, 7.467, 10580.418, 239.425, 52620.777 20/06/05,05:41:43,00,08,1, 11.9,1,1, 7.471, 10580.457, 239.406, 52620.878 20/06/05,05:41:43,01,08,1, 11.9,1,1, 7.471, 10580.432, 239.407, 52620.878 20/06/05,05:41:43,02,08,1, 11.9,1,1, 7.471, 10580.426, 239.433, 52620.825 20/06/05,05:41:43,03,08,1, 11.9,1,1, 7.471, 10580.433, 239.380, 52620.749 20/06/05,05:41:43,04,08,1, 11.9,1,1, 7.471, 10580.415, 239.378, 52620.720 20/06/05,05:41:43,05,08,1, 11.9,1,1, 7.471, 10580.434, 239.394, 52620.727 20/06/05,05:41:43,06,08,1, 11.9,1,1, 7.471, 10580.472, 239.387, 52620.734 20/06/05,05:41:43,07,08,1, 11.9,1,1, 7.471, 10580.452, 239.395, 52620.780 20/06/05,05:41:43,08,08,1, 11.9,1,1, 7.471, 10580.468, 239.403, 52620.874 20/06/05,05:41:43,09,08,1, 11.9,1,1, 7.471, 10580.444, 239.418, 52620.876 20/06/05,05:41:43,10,08,1, 11.9,1,1, 7.471, 10580.437, 239.413, 52620.887 20/06/05,05:41:43,11,08,1, 11.9,1,1, 7.471, 10580.455, 239.425, 52620.833 20/06/05,05:41:43,12,08,1, 11.9,1,1, 7.471, 10580.452, 239.388, 52620.762 20/06/05,05:41:43,13,08,1, 11.9,1,1, 7.471, 10580.464, 239.385, 52620.734 20/06/05,05:41:43,14,08,1, 11.9,1,1, 7.471, 10580.440, 239.417, 52620.749 20/06/05,05:41:43,15,08,1, 11.9,1,1, 7.471, 10580.440, 239.402, 52620.752 20/06/05,05:41:43,16,08,1, 11.9,1,1, 7.471, 10580.444, 239.400, 52620.840 20/06/05,05:41:43,17,08,1, 11.9,1,1, 7.471, 10580.493, 239.419, 52620.918 20/06/05,05:41:43,18,08,1, 11.9,1,1, 7.471, 10580.447, 239.430, 52620.869 20/06/05,05:41:43,19,08,1, 11.9,1,1, 7.471, 10580.458, 239.406, 52620.878 20/06/05,05:41:44,00,07,1, 11.9,1,1, 7.471, 10580.416, 239.419, 52620.748 20/06/05,05:41:44,01,07,1, 11.9,1,1, 7.471, 10580.443, 239.409, 52620.717 20/06/05,05:41:44,02,07,1, 11.9,1,1, 7.471, 10580.440, 239.400, 52620.752 20/06/05,05:41:44,03,07,1, 11.9,1,1, 7.471, 10580.477, 239.413, 52620.741 20/06/05,05:41:44,04,07,1, 11.9,1,1, 7.471, 10580.453, 239.425, 52620.790 20/06/05,05:41:44,05,07,1, 11.9,1,1, 7.471, 10580.439, 239.420, 52620.882 20/06/05,05:41:44,06,07,1, 11.9,1,1, 7.471, 10580.446, 239.400, 52620.882 20/06/05,05:41:44,07,07,1, 11.9,1,1, 7.471, 10580.464, 239.416, 52620.871 20/06/05,05:41:44,08,07,1, 11.9,1,1, 7.471, 10580.456, 239.426, 52620.838 20/06/05,05:41:44,09,07,1, 11.9,1,1, 7.471, 10580.442, 239.416, 52620.747 20/06/05,05:41:44,10,07,1, 11.9,1,1, 7.471, 10580.430, 239.400, 52620.727 20/06/05,05:41:44,11,07,1, 11.9,1,1, 7.471, 10580.449, 239.413, 52620.705 20/06/05,05:41:44,12,07,1, 11.9,1,1, 7.471, 10580.463, 239.409, 52620.774 20/06/05,05:41:44,13,07,1, 11.9,1,1, 7.471, 10580.444, 239.457, 52620.813 20/06/05,05:41:44,14,07,1, 11.9,1,1, 7.471, 10580.413, 239.427, 52620.755 20/06/05,05:41:44,15,07,1, 11.9,1,1, 7.471, 10580.426, 239.429, 52620.940 20/06/05,05:41:44,16,07,1, 11.9,1,1, 7.471, 10580.435, 239.432, 52620.862 20/06/05,05:41:44,17,07,1, 11.9,1,1, 7.471, 10580.452, 239.430, 52620.833 20/06/05,05:41:44,18,07,1, 11.9,1,1, 7.471, 10580.403, 239.387, 52620.748 20/06/05,05:41:44,19,07,1, 11.9,1,1, 7.471, 10580.420, 239.419, 52620.748 20/06/05,05:41:45,00,07,1, 11.8,1,1, 7.469, 10580.482, 239.313, 52620.790 20/06/05,05:41:45,01,07,1, 11.8,1,1, 7.469, 10580.447, 239.388, 52620.761 20/06/05,05:41:45,02,07,1, 11.8,1,1, 7.469, 10580.439, 239.397, 52620.868 20/06/05,05:41:45,03,07,1, 11.8,1,1, 7.469, 10580.435, 239.391, 52620.914 20/06/05,05:41:45,04,07,1, 11.8,1,1, 7.469, 10580.451, 239.394, 52620.886 20/06/05,05:41:45,05,07,1, 11.8,1,1, 7.469, 10580.473, 239.350, 52620.784 20/06/05,05:41:45,06,07,1, 11.8,1,1, 7.469, 10580.455, 239.367, 52620.762 20/06/05,05:41:45,07,07,1, 11.8,1,1, 7.469, 10580.457, 239.367, 52620.725 20/06/05,05:41:45,08,07,1, 11.8,1,1, 7.469, 10580.446, 239.341, 52620.703 20/06/05,05:41:45,09,07,1, 11.8,1,1, 7.469, 10580.475, 239.340, 52620.767 20/06/05,05:41:45,10,07,1, 11.8,1,1, 7.469, 10580.467, 239.323, 52620.825 20/06/05,05:41:45,11,07,1, 11.8,1,1, 7.469, 10580.450, 239.353, 52620.849 20/06/05,05:41:45,12,07,1, 11.8,1,1, 7.469, 10580.443, 239.348, 52620.807 20/06/05,05:41:45,13,07,1, 11.8,1,1, 7.469, 10580.461, 239.327, 52620.830 20/06/05,05:41:45,14,07,1, 11.8,1,1, 7.469, 10580.497, 239.328, 52620.707 20/06/05,05:41:45,15,07,1, 11.8,1,1, 7.469, 10580.490, 239.296, 52620.667 20/06/05,05:41:45,16,07,1, 11.8,1,1, 7.469, 10580.458, 239.302, 52620.642 20/06/05,05:41:45,17,07,1, 11.8,1,1, 7.469, 10580.488, 239.309, 52620.691 20/06/05,05:41:45,18,07,1, 11.8,1,1, 7.469, 10580.480, 239.315, 52620.727 20/06/05,05:41:45,19,07,1, 11.8,1,1, 7.469, 10580.484, 239.313, 52620.790 20/06/05,05:41:46,00,08,1, 11.8,1,1, 7.469, 10580.491, 239.301, 52620.819 20/06/05,05:41:46,01,08,1, 11.8,1,1, 7.469, 10580.489, 239.285, 52620.804 20/06/05,05:41:46,02,08,1, 11.8,1,1, 7.469, 10580.464, 239.308, 52620.712 20/06/05,05:41:46,03,08,1, 11.8,1,1, 7.469, 10580.467, 239.309, 52620.777 20/06/05,05:41:46,04,08,1, 11.8,1,1, 7.469, 10580.500, 239.269, 52620.716 20/06/05,05:41:46,05,08,1, 11.8,1,1, 7.469, 10580.477, 239.273, 52620.666 20/06/05,05:41:46,06,08,1, 11.8,1,1, 7.469, 10580.481, 239.298, 52620.746 20/06/05,05:41:46,07,08,1, 11.8,1,1, 7.469, 10580.495, 239.270, 52620.782 20/06/05,05:41:46,08,08,1, 11.8,1,1, 7.469, 10580.477, 239.321, 52620.853 20/06/05,05:41:46,09,08,1, 11.8,1,1, 7.469, 10580.491, 239.291, 52620.832 20/06/05,05:41:46,10,08,1, 11.8,1,1, 7.469, 10580.482, 239.297, 52620.824 20/06/05,05:41:46,11,08,1, 11.8,1,1, 7.469, 10580.483, 239.294, 52620.750 20/06/05,05:41:46,12,08,1, 11.8,1,1, 7.469, 10580.468, 239.283, 52620.718 20/06/05,05:41:46,13,08,1, 11.8,1,1, 7.469, 10580.497, 239.276, 52620.698 20/06/05,05:41:46,14,08,1, 11.8,1,1, 7.469, 10580.480, 239.292, 52620.700 20/06/05,05:41:46,15,08,1, 11.8,1,1, 7.469, 10580.505, 239.283, 52620.741 20/06/05,05:41:46,16,08,1, 11.8,1,1, 7.469, 10580.468, 239.297, 52620.781 20/06/05,05:41:46,17,08,1, 11.8,1,1, 7.469, 10580.482, 239.305, 52620.852 20/06/05,05:41:46,18,08,1, 11.8,1,1, 7.469, 10580.482, 239.281, 52620.849 20/06/05,05:41:46,19,08,1, 11.8,1,1, 7.469, 10580.493, 239.301, 52620.819 20/06/05,05:41:47,00,07,1, 11.8,1,1, 7.470, 10580.508, 239.270, 52620.678 20/06/05,05:41:47,01,07,1, 11.8,1,1, 7.470, 10580.461, 239.303, 52620.646 20/06/05,05:41:47,02,07,1, 11.8,1,1, 7.470, 10580.480, 239.293, 52620.752 20/06/05,05:41:47,03,07,1, 11.8,1,1, 7.470, 10580.457, 239.313, 52620.752 20/06/05,05:41:47,04,07,1, 11.8,1,1, 7.470, 10580.509, 239.302, 52620.785 20/06/05,05:41:47,05,07,1, 11.8,1,1, 7.470, 10580.482, 239.307, 52620.876 20/06/05,05:41:47,06,07,1, 11.8,1,1, 7.470, 10580.484, 239.328, 52620.881 20/06/05,05:41:47,07,07,1, 11.8,1,1, 7.470, 10580.479, 239.324, 52620.895 20/06/05,05:41:47,08,07,1, 11.8,1,1, 7.470, 10580.504, 239.307, 52620.820 20/06/05,05:41:47,09,07,1, 11.8,1,1, 7.470, 10580.493, 239.284, 52620.732 20/06/05,05:41:47,10,07,1, 11.8,1,1, 7.470, 10580.508, 239.276, 52620.693 20/06/05,05:41:47,11,07,1, 11.8,1,1, 7.470, 10580.520, 239.286, 52620.674 20/06/05,05:41:47,12,07,1, 11.8,1,1, 7.470, 10580.514, 239.289, 52620.718 20/06/05,05:41:47,13,07,1, 11.8,1,1, 7.470, 10580.516, 239.284, 52620.788 20/06/05,05:41:47,14,07,1, 11.8,1,1, 7.470, 10580.517, 239.280, 52620.877 20/06/05,05:41:47,15,07,1, 11.8,1,1, 7.470, 10580.476, 239.268, 52620.826 20/06/05,05:41:47,16,07,1, 11.8,1,1, 7.470, 10580.497, 239.277, 52620.783 20/06/05,05:41:47,17,07,1, 11.8,1,1, 7.470, 10580.501, 239.294, 52620.750 20/06/05,05:41:47,18,07,1, 11.8,1,1, 7.470, 10580.519, 239.281, 52620.696 20/06/05,05:41:47,19,07,1, 11.8,1,1, 7.470, 10580.511, 239.270, 52620.678 20/06/05,05:41:48,00,07,1, 11.8,1,1, 7.470, 10580.516, 239.187, 52620.756 20/06/05,05:41:48,01,07,1, 11.8,1,1, 7.470, 10580.555, 239.255, 52620.756 20/06/05,05:41:48,02,07,1, 11.8,1,1, 7.470, 10580.501, 239.236, 52620.815 20/06/05,05:41:48,03,07,1, 11.8,1,1, 7.470, 10580.515, 239.271, 52620.793 20/06/05,05:41:48,04,07,1, 11.8,1,1, 7.470, 10580.515, 239.248, 52620.811 20/06/05,05:41:48,05,07,1, 11.8,1,1, 7.470, 10580.505, 239.225, 52620.748 20/06/05,05:41:48,06,07,1, 11.8,1,1, 7.470, 10580.510, 239.214, 52620.680 20/06/05,05:41:48,07,07,1, 11.8,1,1, 7.470, 10580.513, 239.206, 52620.643 20/06/05,05:41:48,08,07,1, 11.8,1,1, 7.470, 10580.532, 239.192, 52620.628 20/06/05,05:41:48,09,07,1, 11.8,1,1, 7.470, 10580.549, 239.209, 52620.685 20/06/05,05:41:48,10,07,1, 11.8,1,1, 7.470, 10580.523, 239.220, 52620.762 20/06/05,05:41:48,11,07,1, 11.8,1,1, 7.470, 10580.512, 239.228, 52620.817 20/06/05,05:41:48,12,07,1, 11.8,1,1, 7.470, 10580.526, 239.225, 52620.848 20/06/05,05:41:48,13,07,1, 11.8,1,1, 7.470, 10580.518, 239.196, 52620.832 20/06/05,05:41:48,14,07,1, 11.8,1,1, 7.470, 10580.535, 239.178, 52620.763 20/06/05,05:41:48,15,07,1, 11.8,1,1, 7.470, 10580.503, 239.188, 52620.673 20/06/05,05:41:48,16,07,1, 11.8,1,1, 7.470, 10580.520, 239.163, 52620.629 20/06/05,05:41:48,17,07,1, 11.8,1,1, 7.470, 10580.518, 239.185, 52620.669 20/06/05,05:41:48,18,07,1, 11.8,1,1, 7.470, 10580.535, 239.199, 52620.686 20/06/05,05:41:48,19,07,1, 11.8,1,1, 7.470, 10580.519, 239.187, 52620.756 20/06/05,05:41:49,00,07,1, 11.9,1,1, 7.469, 10580.524, 239.163, 52620.759 20/06/05,05:41:49,01,07,1, 11.9,1,1, 7.469, 10580.499, 239.204, 52620.847 20/06/05,05:41:49,02,07,1, 11.9,1,1, 7.469, 10580.525, 239.185, 52620.758 20/06/05,05:41:49,03,07,1, 11.9,1,1, 7.469, 10580.503, 239.171, 52620.727 20/06/05,05:41:49,04,07,1, 11.9,1,1, 7.469, 10580.514, 239.175, 52620.666 20/06/05,05:41:49,05,07,1, 11.9,1,1, 7.469, 10580.532, 239.170, 52620.701 20/06/05,05:41:49,06,07,1, 11.9,1,1, 7.469, 10580.504, 239.171, 52620.671 20/06/05,05:41:49,07,07,1, 11.9,1,1, 7.469, 10580.523, 239.159, 52620.765 20/06/05,05:41:49,08,07,1, 11.9,1,1, 7.469, 10580.532, 239.165, 52620.814 20/06/05,05:41:49,09,07,1, 11.9,1,1, 7.469, 10580.502, 239.171, 52620.846 20/06/05,05:41:49,10,07,1, 11.9,1,1, 7.469, 10580.541, 239.182, 52620.870 20/06/05,05:41:49,11,07,1, 11.9,1,1, 7.469, 10580.514, 239.162, 52620.787 20/06/05,05:41:49,12,07,1, 11.9,1,1, 7.469, 10580.504, 239.186, 52620.689 20/06/05,05:41:49,13,07,1, 11.9,1,1, 7.469, 10580.532, 239.174, 52620.640 20/06/05,05:41:49,14,07,1, 11.9,1,1, 7.469, 10580.514, 239.164, 52620.643 20/06/05,05:41:49,15,07,1, 11.9,1,1, 7.469, 10580.511, 239.188, 52620.664 20/06/05,05:41:49,16,07,1, 11.9,1,1, 7.469, 10580.501, 239.142, 52620.728 20/06/05,05:41:49,17,07,1, 11.9,1,1, 7.469, 10580.523, 239.197, 52620.760 20/06/05,05:41:49,18,07,1, 11.9,1,1, 7.469, 10580.506, 239.183, 52620.782 20/06/05,05:41:49,19,07,1, 11.9,1,1, 7.469, 10580.526, 239.163, 52620.759 20/06/05,05:41:50,00,08,1, 11.8,1,1, 7.471, 10580.541, 239.100, 52620.686 20/06/05,05:41:50,01,08,1, 11.8,1,1, 7.471, 10580.531, 239.151, 52620.680 20/06/05,05:41:50,02,08,1, 11.8,1,1, 7.471, 10580.564, 239.135, 52620.712 20/06/05,05:41:50,03,08,1, 11.8,1,1, 7.471, 10580.544, 239.142, 52620.676 20/06/05,05:41:50,04,08,1, 11.8,1,1, 7.471, 10580.572, 239.161, 52620.817 20/06/05,05:41:50,05,08,1, 11.8,1,1, 7.471, 10580.557, 239.154, 52620.825 20/06/05,05:41:50,06,08,1, 11.8,1,1, 7.471, 10580.532, 239.167, 52620.856 20/06/05,05:41:50,07,08,1, 11.8,1,1, 7.471, 10580.550, 239.162, 52620.866 20/06/05,05:41:50,08,08,1, 11.8,1,1, 7.471, 10580.541, 239.163, 52620.844 20/06/05,05:41:50,09,08,1, 11.8,1,1, 7.471, 10580.583, 239.140, 52620.749 20/06/05,05:41:50,10,08,1, 11.8,1,1, 7.471, 10580.562, 239.162, 52620.673 20/06/05,05:41:50,11,08,1, 11.8,1,1, 7.471, 10580.543, 239.116, 52620.664 20/06/05,05:41:50,12,08,1, 11.8,1,1, 7.471, 10580.544, 239.125, 52620.673 20/06/05,05:41:50,13,08,1, 11.8,1,1, 7.471, 10580.565, 239.136, 52620.782 20/06/05,05:41:50,14,08,1, 11.8,1,1, 7.471, 10580.553, 239.135, 52620.841 20/06/05,05:41:50,15,08,1, 11.8,1,1, 7.471, 10580.556, 239.151, 52620.836 20/06/05,05:41:50,16,08,1, 11.8,1,1, 7.471, 10580.558, 239.113, 52620.772 20/06/05,05:41:50,17,08,1, 11.8,1,1, 7.471, 10580.552, 239.136, 52620.787 20/06/05,05:41:50,18,08,1, 11.8,1,1, 7.471, 10580.559, 239.090, 52620.717 20/06/05,05:41:50,19,08,1, 11.8,1,1, 7.471, 10580.548, 239.100, 52620.686 20/06/05,05:41:51,00,07,1, 11.9,1,1, 7.471, 10580.574, 239.075, 52620.761 20/06/05,05:41:51,01,07,1, 11.9,1,1, 7.471, 10580.572, 239.129, 52620.747 20/06/05,05:41:51,02,07,1, 11.9,1,1, 7.471, 10580.568, 239.119, 52620.772 20/06/05,05:41:51,03,07,1, 11.9,1,1, 7.471, 10580.537, 239.125, 52620.840 20/06/05,05:41:51,04,07,1, 11.9,1,1, 7.471, 10580.546, 239.111, 52620.801 20/06/05,05:41:51,05,07,1, 11.9,1,1, 7.471, 10580.546, 239.126, 52620.780 20/06/05,05:41:51,06,07,1, 11.9,1,1, 7.471, 10580.551, 239.104, 52620.693 20/06/05,05:41:51,07,07,1, 11.9,1,1, 7.471, 10580.539, 239.112, 52620.688 20/06/05,05:41:51,08,07,1, 11.9,1,1, 7.471, 10580.563, 239.097, 52620.649 20/06/05,05:41:51,09,07,1, 11.9,1,1, 7.471, 10580.544, 239.091, 52620.655 20/06/05,05:41:51,10,07,1, 11.9,1,1, 7.471, 10580.568, 239.117, 52620.752 20/06/05,05:41:51,11,07,1, 11.9,1,1, 7.471, 10580.558, 239.105, 52620.755 20/06/05,05:41:51,12,07,1, 11.9,1,1, 7.471, 10580.547, 239.086, 52620.790 20/06/05,05:41:51,13,07,1, 11.9,1,1, 7.471, 10580.552, 239.078, 52620.781 20/06/05,05:41:51,14,07,1, 11.9,1,1, 7.471, 10580.552, 239.094, 52620.737 20/06/05,05:41:51,15,07,1, 11.9,1,1, 7.471, 10580.567, 239.090, 52620.698 20/06/05,05:41:51,16,07,1, 11.9,1,1, 7.471, 10580.550, 239.083, 52620.627 20/06/05,05:41:51,17,07,1, 11.9,1,1, 7.471, 10580.553, 239.060, 52620.595 20/06/05,05:41:51,18,07,1, 11.9,1,1, 7.471, 10580.574, 239.105, 52620.659 20/06/05,05:41:51,19,07,1, 11.9,1,1, 7.471, 10580.581, 239.075, 52620.761 20/06/05,05:41:52,00,07,1, 11.9,1,1, 7.472, 10580.566, 239.059, 52620.755 20/06/05,05:41:52,01,07,1, 11.9,1,1, 7.472, 10580.547, 239.087, 52620.835 20/06/05,05:41:52,02,07,1, 11.9,1,1, 7.472, 10580.555, 239.076, 52620.771 20/06/05,05:41:52,03,07,1, 11.9,1,1, 7.472, 10580.572, 239.065, 52620.672 20/06/05,05:41:52,04,07,1, 11.9,1,1, 7.472, 10580.553, 239.076, 52620.624 20/06/05,05:41:52,05,07,1, 11.9,1,1, 7.472, 10580.560, 239.068, 52620.645 20/06/05,05:41:52,06,07,1, 11.9,1,1, 7.472, 10580.549, 239.060, 52620.664 20/06/05,05:41:52,07,07,1, 11.9,1,1, 7.472, 10580.532, 239.064, 52620.755 20/06/05,05:41:52,08,07,1, 11.9,1,1, 7.472, 10580.548, 239.060, 52620.761 20/06/05,05:41:52,09,07,1, 11.9,1,1, 7.472, 10580.576, 239.077, 52620.860 20/06/05,05:41:52,10,07,1, 11.9,1,1, 7.472, 10580.576, 239.061, 52620.778 20/06/05,05:41:52,11,07,1, 11.9,1,1, 7.472, 10580.554, 239.072, 52620.770 20/06/05,05:41:52,12,07,1, 11.9,1,1, 7.472, 10580.553, 239.051, 52620.696 20/06/05,05:41:52,13,07,1, 11.9,1,1, 7.472, 10580.574, 239.064, 52620.629 20/06/05,05:41:52,14,07,1, 11.9,1,1, 7.472, 10580.561, 239.056, 52620.630 20/06/05,05:41:52,15,07,1, 11.9,1,1, 7.472, 10580.573, 239.065, 52620.658 20/06/05,05:41:52,16,07,1, 11.9,1,1, 7.472, 10580.588, 239.062, 52620.765 20/06/05,05:41:52,17,07,1, 11.9,1,1, 7.472, 10580.582, 239.081, 52620.857 20/06/05,05:41:52,18,07,1, 11.9,1,1, 7.472, 10580.583, 239.089, 52620.819 20/06/05,05:41:52,19,07,1, 11.9,1,1, 7.472, 10580.566, 239.059, 52620.755 20/06/05,05:41:53,00,08,1, 11.9,1,1, 7.469, 10580.583, 238.992, 52620.590 20/06/05,05:41:53,01,08,1, 11.9,1,1, 7.469, 10580.541, 239.044, 52620.636 20/06/05,05:41:53,02,08,1, 11.9,1,1, 7.469, 10580.588, 239.057, 52620.608 20/06/05,05:41:53,03,08,1, 11.9,1,1, 7.469, 10580.578, 239.039, 52620.626 20/06/05,05:41:53,04,08,1, 11.9,1,1, 7.469, 10580.590, 239.040, 52620.672 20/06/05,05:41:53,05,08,1, 11.9,1,1, 7.469, 10580.570, 239.059, 52620.727 20/06/05,05:41:53,06,08,1, 11.9,1,1, 7.469, 10580.589, 239.031, 52620.788 20/06/05,05:41:53,07,08,1, 11.9,1,1, 7.469, 10580.587, 239.014, 52620.780 20/06/05,05:41:53,08,08,1, 11.9,1,1, 7.469, 10580.573, 239.041, 52620.718 20/06/05,05:41:53,09,08,1, 11.9,1,1, 7.469, 10580.559, 239.009, 52620.660 20/06/05,05:41:53,10,08,1, 11.9,1,1, 7.469, 10580.594, 239.011, 52620.592 20/06/05,05:41:53,11,08,1, 11.9,1,1, 7.469, 10580.591, 239.028, 52620.614 20/06/05,05:41:53,12,08,1, 11.9,1,1, 7.469, 10580.589, 239.021, 52620.653 20/06/05,05:41:53,13,08,1, 11.9,1,1, 7.469, 10580.579, 239.010, 52620.727 20/06/05,05:41:53,14,08,1, 11.9,1,1, 7.469, 10580.578, 239.006, 52620.726 20/06/05,05:41:53,15,08,1, 11.9,1,1, 7.469, 10580.559, 239.012, 52620.774 20/06/05,05:41:53,16,08,1, 11.9,1,1, 7.469, 10580.553, 239.007, 52620.742 20/06/05,05:41:53,17,08,1, 11.9,1,1, 7.469, 10580.572, 239.015, 52620.729 20/06/05,05:41:53,18,08,1, 11.9,1,1, 7.469, 10580.561, 238.994, 52620.652 20/06/05,05:41:53,19,08,1, 11.9,1,1, 7.469, 10580.585, 238.992, 52620.590 20/06/05,05:41:54,00,08,1, 11.8,1,1, 7.472, 10580.566, 238.968, 52620.750 20/06/05,05:41:54,01,08,1, 11.8,1,1, 7.472, 10580.571, 239.016, 52620.681 20/06/05,05:41:54,02,08,1, 11.8,1,1, 7.472, 10580.616, 239.002, 52620.845 20/06/05,05:41:54,03,08,1, 11.8,1,1, 7.472, 10580.574, 239.015, 52620.835 20/06/05,05:41:54,04,08,1, 11.8,1,1, 7.472, 10580.590, 238.991, 52620.848 20/06/05,05:41:54,05,08,1, 11.8,1,1, 7.472, 10580.556, 238.994, 52620.782 20/06/05,05:41:54,06,08,1, 11.8,1,1, 7.472, 10580.564, 238.993, 52620.662 20/06/05,05:41:54,07,08,1, 11.8,1,1, 7.472, 10580.571, 239.003, 52620.662 20/06/05,05:41:54,08,08,1, 11.8,1,1, 7.472, 10580.591, 238.977, 52620.615 20/06/05,05:41:54,09,08,1, 11.8,1,1, 7.472, 10580.590, 238.996, 52620.642 20/06/05,05:41:54,10,08,1, 11.8,1,1, 7.472, 10580.574, 239.001, 52620.696 20/06/05,05:41:54,11,08,1, 11.8,1,1, 7.472, 10580.592, 238.991, 52620.765 20/06/05,05:41:54,12,08,1, 11.8,1,1, 7.472, 10580.571, 238.989, 52620.743 20/06/05,05:41:54,13,08,1, 11.8,1,1, 7.472, 10580.569, 238.987, 52620.740 20/06/05,05:41:54,14,08,1, 11.8,1,1, 7.472, 10580.584, 238.989, 52620.685 20/06/05,05:41:54,15,08,1, 11.8,1,1, 7.472, 10580.587, 238.958, 52620.604 20/06/05,05:41:54,16,08,1, 11.8,1,1, 7.472, 10580.593, 238.957, 52620.617 20/06/05,05:41:54,17,08,1, 11.8,1,1, 7.472, 10580.597, 238.939, 52620.639 20/06/05,05:41:54,18,08,1, 11.8,1,1, 7.472, 10580.606, 238.943, 52620.683 20/06/05,05:41:54,19,08,1, 11.8,1,1, 7.472, 10580.574, 238.968, 52620.750 20/06/05,05:41:55,00,07,1, 11.9,1,1, 7.475, 10580.599, 238.930, 52620.659 20/06/05,05:41:55,01,07,1, 11.9,1,1, 7.475, 10580.580, 238.982, 52620.781 20/06/05,05:41:55,02,07,1, 11.9,1,1, 7.475, 10580.575, 238.968, 52620.727 20/06/05,05:41:55,03,07,1, 11.9,1,1, 7.475, 10580.575, 238.969, 52620.695 20/06/05,05:41:55,04,07,1, 11.9,1,1, 7.475, 10580.569, 238.935, 52620.588 20/06/05,05:41:55,05,07,1, 11.9,1,1, 7.475, 10580.601, 238.951, 52620.594 20/06/05,05:41:55,06,07,1, 11.9,1,1, 7.475, 10580.583, 238.939, 52620.590 20/06/05,05:41:55,07,07,1, 11.9,1,1, 7.475, 10580.588, 238.951, 52620.625 20/06/05,05:41:55,08,07,1, 11.9,1,1, 7.475, 10580.600, 238.941, 52620.713 20/06/05,05:41:55,09,07,1, 11.9,1,1, 7.475, 10580.582, 238.937, 52620.730 20/06/05,05:41:55,10,07,1, 11.9,1,1, 7.475, 10580.594, 238.919, 52620.737 20/06/05,05:41:55,11,07,1, 11.9,1,1, 7.475, 10580.605, 238.929, 52620.645 20/06/05,05:41:55,12,07,1, 11.9,1,1, 7.475, 10580.567, 238.921, 52620.598 20/06/05,05:41:55,13,07,1, 11.9,1,1, 7.475, 10580.592, 238.899, 52620.559 20/06/05,05:41:55,14,07,1, 11.9,1,1, 7.475, 10580.588, 238.902, 52620.542 20/06/05,05:41:55,15,07,1, 11.9,1,1, 7.475, 10580.593, 238.912, 52620.555 20/06/05,05:41:55,16,07,1, 11.9,1,1, 7.475, 10580.603, 238.915, 52620.665 20/06/05,05:41:55,17,07,1, 11.9,1,1, 7.475, 10580.597, 238.918, 52620.684 20/06/05,05:41:55,18,07,1, 11.9,1,1, 7.475, 10580.592, 238.923, 52620.696 20/06/05,05:41:55,19,07,1, 11.9,1,1, 7.475, 10580.606, 238.930, 52620.659 20/06/05,05:41:56,00,08,1, 11.9,1,1, 7.472, 10580.624, 238.840, 52620.538 20/06/05,05:41:56,01,08,1, 11.9,1,1, 7.472, 10580.616, 238.887, 52620.521 20/06/05,05:41:56,02,08,1, 11.9,1,1, 7.472, 10580.609, 238.906, 52620.538 20/06/05,05:41:56,03,08,1, 11.9,1,1, 7.472, 10580.608, 238.919, 52620.526 20/06/05,05:41:56,04,08,1, 11.9,1,1, 7.472, 10580.625, 238.894, 52620.585 20/06/05,05:41:56,05,08,1, 11.9,1,1, 7.472, 10580.614, 238.920, 52620.652 20/06/05,05:41:56,06,08,1, 11.9,1,1, 7.472, 10580.596, 238.899, 52620.689 20/06/05,05:41:56,07,08,1, 11.9,1,1, 7.472, 10580.605, 238.886, 52620.711 20/06/05,05:41:56,08,08,1, 11.9,1,1, 7.472, 10580.620, 238.886, 52620.693 20/06/05,05:41:56,09,08,1, 11.9,1,1, 7.472, 10580.610, 238.886, 52620.597 20/06/05,05:41:56,10,08,1, 11.9,1,1, 7.472, 10580.624, 238.875, 52620.533 20/06/05,05:41:56,11,08,1, 11.9,1,1, 7.472, 10580.624, 238.893, 52620.520 20/06/05,05:41:56,12,08,1, 11.9,1,1, 7.472, 10580.614, 238.905, 52620.569 20/06/05,05:41:56,13,08,1, 11.9,1,1, 7.472, 10580.630, 238.879, 52620.582 20/06/05,05:41:56,14,08,1, 11.9,1,1, 7.472, 10580.616, 238.884, 52620.664 20/06/05,05:41:56,15,08,1, 11.9,1,1, 7.472, 10580.615, 238.896, 52620.705 20/06/05,05:41:56,16,08,1, 11.9,1,1, 7.472, 10580.616, 238.881, 52620.676 20/06/05,05:41:56,17,08,1, 11.9,1,1, 7.472, 10580.608, 238.868, 52620.620 20/06/05,05:41:56,18,08,1, 11.9,1,1, 7.472, 10580.609, 238.839, 52620.548 20/06/05,05:41:56,19,08,1, 11.9,1,1, 7.472, 10580.630, 238.840, 52620.538 20/06/05,05:41:57,00,08,1, 11.9,1,1, 7.468, 10580.616, 238.860, 52620.630 20/06/05,05:41:57,01,08,1, 11.9,1,1, 7.468, 10580.627, 238.853, 52620.567 20/06/05,05:41:57,02,08,1, 11.9,1,1, 7.468, 10580.630, 238.844, 52620.635 20/06/05,05:41:57,03,08,1, 11.9,1,1, 7.468, 10580.600, 238.862, 52620.636 20/06/05,05:41:57,04,08,1, 11.9,1,1, 7.468, 10580.632, 238.880, 52620.629 20/06/05,05:41:57,05,08,1, 11.9,1,1, 7.468, 10580.611, 238.865, 52620.647 20/06/05,05:41:57,06,08,1, 11.9,1,1, 7.468, 10580.616, 238.862, 52620.592 20/06/05,05:41:57,07,08,1, 11.9,1,1, 7.468, 10580.636, 238.861, 52620.535 20/06/05,05:41:57,08,08,1, 11.9,1,1, 7.468, 10580.611, 238.848, 52620.484 20/06/05,05:41:57,09,08,1, 11.9,1,1, 7.468, 10580.620, 238.852, 52620.507 20/06/05,05:41:57,10,08,1, 11.9,1,1, 7.468, 10580.615, 238.849, 52620.571 20/06/05,05:41:57,11,08,1, 11.9,1,1, 7.468, 10580.635, 238.847, 52620.644 20/06/05,05:41:57,12,08,1, 11.9,1,1, 7.468, 10580.622, 238.875, 52620.669 20/06/05,05:41:57,13,08,1, 11.9,1,1, 7.468, 10580.634, 238.855, 52620.700 20/06/05,05:41:57,14,08,1, 11.9,1,1, 7.468, 10580.607, 238.868, 52620.681 20/06/05,05:41:57,15,08,1, 11.9,1,1, 7.468, 10580.616, 238.849, 52620.592 20/06/05,05:41:57,16,08,1, 11.9,1,1, 7.468, 10580.628, 238.822, 52620.512 20/06/05,05:41:57,17,08,1, 11.9,1,1, 7.468, 10580.615, 238.826, 52620.512 20/06/05,05:41:57,18,08,1, 11.9,1,1, 7.468, 10580.593, 238.822, 52620.523 20/06/05,05:41:57,19,08,1, 11.9,1,1, 7.468, 10580.622, 238.860, 52620.630 20/06/05,05:41:58,00,08,1, 11.9,1,1, 7.470, 10580.608, 238.845, 52620.643 20/06/05,05:41:58,01,08,1, 11.9,1,1, 7.470, 10580.595, 238.861, 52620.670 20/06/05,05:41:58,02,08,1, 11.9,1,1, 7.470, 10580.643, 238.849, 52620.647 20/06/05,05:41:58,03,08,1, 11.9,1,1, 7.470, 10580.621, 238.833, 52620.547 20/06/05,05:41:58,04,08,1, 11.9,1,1, 7.470, 10580.608, 238.831, 52620.506 20/06/05,05:41:58,05,08,1, 11.9,1,1, 7.470, 10580.634, 238.830, 52620.491 20/06/05,05:41:58,06,08,1, 11.9,1,1, 7.470, 10580.636, 238.835, 52620.504 20/06/05,05:41:58,07,08,1, 11.9,1,1, 7.470, 10580.604, 238.850, 52620.510 20/06/05,05:41:58,08,08,1, 11.9,1,1, 7.470, 10580.631, 238.850, 52620.597 20/06/05,05:41:58,09,08,1, 11.9,1,1, 7.470, 10580.626, 238.852, 52620.665 20/06/05,05:41:58,10,08,1, 11.9,1,1, 7.470, 10580.640, 238.856, 52620.704 20/06/05,05:41:58,11,08,1, 11.9,1,1, 7.470, 10580.619, 238.845, 52620.598 20/06/05,05:41:58,12,08,1, 11.9,1,1, 7.470, 10580.618, 238.844, 52620.574 20/06/05,05:41:58,13,08,1, 11.9,1,1, 7.470, 10580.619, 238.834, 52620.491 20/06/05,05:41:58,14,08,1, 11.9,1,1, 7.470, 10580.616, 238.827, 52620.499 20/06/05,05:41:58,15,08,1, 11.9,1,1, 7.470, 10580.643, 238.858, 52620.541 20/06/05,05:41:58,16,08,1, 11.9,1,1, 7.470, 10580.628, 238.861, 52620.570 20/06/05,05:41:58,17,08,1, 11.9,1,1, 7.470, 10580.624, 238.855, 52620.635 20/06/05,05:41:58,18,08,1, 11.9,1,1, 7.470, 10580.630, 238.855, 52620.655 20/06/05,05:41:58,19,08,1, 11.9,1,1, 7.470, 10580.614, 238.845, 52620.643 20/06/05,05:41:59,00,08,1, 11.9,1,1, 7.469, 10580.641, 238.806, 52620.460 20/06/05,05:41:59,01,08,1, 11.9,1,1, 7.469, 10580.622, 238.834, 52620.498 20/06/05,05:41:59,02,08,1, 11.9,1,1, 7.469, 10580.624, 238.817, 52620.462 20/06/05,05:41:59,03,08,1, 11.9,1,1, 7.469, 10580.617, 238.856, 52620.464 20/06/05,05:41:59,04,08,1, 11.9,1,1, 7.469, 10580.625, 238.864, 52620.541 20/06/05,05:41:59,05,08,1, 11.9,1,1, 7.469, 10580.632, 238.844, 52620.624 20/06/05,05:41:59,06,08,1, 11.9,1,1, 7.469, 10580.637, 238.824, 52620.650 20/06/05,05:41:59,07,08,1, 11.9,1,1, 7.469, 10580.625, 238.844, 52620.652 20/06/05,05:41:59,08,08,1, 11.9,1,1, 7.469, 10580.593, 238.809, 52620.567 20/06/05,05:41:59,09,08,1, 11.9,1,1, 7.469, 10580.634, 238.793, 52620.534 20/06/05,05:41:59,10,08,1, 11.9,1,1, 7.469, 10580.646, 238.819, 52620.491 20/06/05,05:41:59,11,08,1, 11.9,1,1, 7.469, 10580.650, 238.799, 52620.482 20/06/05,05:41:59,12,08,1, 11.9,1,1, 7.469, 10580.650, 238.805, 52620.499 20/06/05,05:41:59,13,08,1, 11.9,1,1, 7.469, 10580.635, 238.810, 52620.535 20/06/05,05:41:59,14,08,1, 11.9,1,1, 7.469, 10580.629, 238.832, 52620.657 20/06/05,05:41:59,15,08,1, 11.9,1,1, 7.469, 10580.643, 238.828, 52620.659 20/06/05,05:41:59,16,08,1, 11.9,1,1, 7.469, 10580.598, 238.795, 52620.604 20/06/05,05:41:59,17,08,1, 11.9,1,1, 7.469, 10580.638, 238.770, 52620.554 20/06/05,05:41:59,18,08,1, 11.9,1,1, 7.469, 10580.644, 238.765, 52620.466 20/06/05,05:41:59,19,08,1, 11.9,1,1, 7.469, 10580.642, 238.806, 52620.460 20/06/05,05:42:00,00,08,1, 11.9,1,1, 7.474, 10580.641, 238.735, 52620.554 20/06/05,05:42:00,01,08,1, 11.9,1,1, 7.474, 10580.611, 238.784, 52620.532 20/06/05,05:42:00,02,08,1, 11.9,1,1, 7.474, 10580.651, 238.777, 52620.509 20/06/05,05:42:00,03,08,1, 11.9,1,1, 7.474, 10580.650, 238.770, 52620.573 20/06/05,05:42:00,04,08,1, 11.9,1,1, 7.474, 10580.641, 238.760, 52620.522 20/06/05,05:42:00,05,08,1, 11.9,1,1, 7.474, 10580.640, 238.744, 52620.508 20/06/05,05:42:00,06,08,1, 11.9,1,1, 7.474, 10580.639, 238.762, 52620.454 20/06/05,05:42:00,07,08,1, 11.9,1,1, 7.474, 10580.612, 238.730, 52620.431 20/06/05,05:42:00,08,08,1, 11.9,1,1, 7.474, 10580.617, 238.718, 52620.404 20/06/05,05:42:00,09,08,1, 11.9,1,1, 7.474, 10580.637, 238.738, 52620.483 20/06/05,05:42:00,10,08,1, 11.9,1,1, 7.474, 10580.633, 238.757, 52620.562 20/06/05,05:42:00,11,08,1, 11.9,1,1, 7.474, 10580.644, 238.751, 52620.590 20/06/05,05:42:00,12,08,1, 11.9,1,1, 7.474, 10580.640, 238.779, 52620.627 20/06/05,05:42:00,13,08,1, 11.9,1,1, 7.474, 10580.622, 238.751, 52620.579 20/06/05,05:42:00,14,08,1, 11.9,1,1, 7.474, 10580.619, 238.748, 52620.525 20/06/05,05:42:00,15,08,1, 11.9,1,1, 7.474, 10580.623, 238.704, 52620.451 20/06/05,05:42:00,16,08,1, 11.9,1,1, 7.474, 10580.640, 238.738, 52620.436 20/06/05,05:42:00,17,08,1, 11.9,1,1, 7.474, 10580.622, 238.725, 52620.447 20/06/05,05:42:00,18,08,1, 11.9,1,1, 7.474, 10580.634, 238.750, 52620.524 20/06/05,05:42:00,19,08,1, 11.9,1,1, 7.474, 10580.641, 238.735, 52620.554 20/06/05,05:42:01,00,08,1, 11.9,1,1, 7.468, 10580.649, 238.748, 52620.546 20/06/05,05:42:01,01,08,1, 11.9,1,1, 7.468, 10580.612, 238.745, 52620.627 20/06/05,05:42:01,02,08,1, 11.9,1,1, 7.468, 10580.650, 238.724, 52620.567 20/06/05,05:42:01,03,08,1, 11.9,1,1, 7.468, 10580.617, 238.717, 52620.472 20/06/05,05:42:01,04,08,1, 11.9,1,1, 7.468, 10580.650, 238.714, 52620.415 20/06/05,05:42:01,05,08,1, 11.9,1,1, 7.468, 10580.651, 238.756, 52620.461 20/06/05,05:42:01,06,08,1, 11.9,1,1, 7.468, 10580.641, 238.732, 52620.516 20/06/05,05:42:01,07,08,1, 11.9,1,1, 7.468, 10580.630, 238.731, 52620.571 20/06/05,05:42:01,08,08,1, 11.9,1,1, 7.468, 10580.637, 238.740, 52620.568 20/06/05,05:42:01,09,08,1, 11.9,1,1, 7.468, 10580.634, 238.773, 52620.645 20/06/05,05:42:01,10,08,1, 11.9,1,1, 7.468, 10580.654, 238.777, 52620.631 20/06/05,05:42:01,11,08,1, 11.9,1,1, 7.468, 10580.642, 238.722, 52620.580 20/06/05,05:42:01,12,08,1, 11.9,1,1, 7.468, 10580.652, 238.720, 52620.499 20/06/05,05:42:01,13,08,1, 11.9,1,1, 7.468, 10580.634, 238.735, 52620.459 20/06/05,05:42:01,14,08,1, 11.9,1,1, 7.468, 10580.674, 238.737, 52620.447 20/06/05,05:42:01,15,08,1, 11.9,1,1, 7.468, 10580.651, 238.738, 52620.474 20/06/05,05:42:01,16,08,1, 11.9,1,1, 7.468, 10580.659, 238.744, 52620.528 20/06/05,05:42:01,17,08,1, 11.9,1,1, 7.468, 10580.652, 238.733, 52620.595 20/06/05,05:42:01,18,08,1, 11.9,1,1, 7.468, 10580.640, 238.753, 52620.592 20/06/05,05:42:01,19,08,1, 11.9,1,1, 7.468, 10580.650, 238.748, 52620.546 20/06/05,05:42:02,00,08,1, 11.9,1,1, 7.473, 10580.616, 238.672, 52620.396 20/06/05,05:42:02,01,08,1, 11.9,1,1, 7.473, 10580.650, 238.735, 52620.434 20/06/05,05:42:02,02,08,1, 11.9,1,1, 7.473, 10580.647, 238.756, 52620.411 20/06/05,05:42:02,03,08,1, 11.9,1,1, 7.473, 10580.663, 238.757, 52620.423 20/06/05,05:42:02,04,08,1, 11.9,1,1, 7.473, 10580.637, 238.732, 52620.508 20/06/05,05:42:02,05,08,1, 11.9,1,1, 7.473, 10580.628, 238.755, 52620.567 20/06/05,05:42:02,06,08,1, 11.9,1,1, 7.473, 10580.641, 238.757, 52620.582 20/06/05,05:42:02,07,08,1, 11.9,1,1, 7.473, 10580.650, 238.717, 52620.587 20/06/05,05:42:02,08,08,1, 11.9,1,1, 7.473, 10580.640, 238.724, 52620.534 20/06/05,05:42:02,09,08,1, 11.9,1,1, 7.473, 10580.649, 238.708, 52620.437 20/06/05,05:42:02,10,08,1, 11.9,1,1, 7.473, 10580.642, 238.730, 52620.397 20/06/05,05:42:02,11,08,1, 11.9,1,1, 7.473, 10580.660, 238.674, 52620.407 20/06/05,05:42:02,12,08,1, 11.9,1,1, 7.473, 10580.632, 238.716, 52620.458 20/06/05,05:42:02,13,08,1, 11.9,1,1, 7.473, 10580.656, 238.700, 52620.502 20/06/05,05:42:02,14,08,1, 11.9,1,1, 7.473, 10580.657, 238.730, 52620.689 20/06/05,05:42:02,15,08,1, 11.9,1,1, 7.473, 10580.635, 238.748, 52620.615 20/06/05,05:42:02,16,08,1, 11.9,1,1, 7.473, 10580.619, 238.718, 52620.556 20/06/05,05:42:02,17,08,1, 11.9,1,1, 7.473, 10580.634, 238.701, 52620.506 20/06/05,05:42:02,18,08,1, 11.9,1,1, 7.473, 10580.650, 238.691, 52620.407 20/06/05,05:42:02,19,08,1, 11.9,1,1, 7.473, 10580.621, 238.672, 52620.396 20/06/05,05:42:03,00,08,1, 11.9,1,1, 7.474, 10580.624, 238.658, 52620.513 20/06/05,05:42:03,01,08,1, 11.9,1,1, 7.474, 10580.654, 238.682, 52620.496 20/06/05,05:42:03,02,08,1, 11.9,1,1, 7.474, 10580.639, 238.685, 52620.546 20/06/05,05:42:03,03,08,1, 11.9,1,1, 7.474, 10580.640, 238.696, 52620.550 20/06/05,05:42:03,04,08,1, 11.9,1,1, 7.474, 10580.613, 238.708, 52620.532 20/06/05,05:42:03,05,08,1, 11.9,1,1, 7.474, 10580.602, 238.686, 52620.474 20/06/05,05:42:03,06,08,1, 11.9,1,1, 7.474, 10580.639, 238.665, 52620.431 20/06/05,05:42:03,07,08,1, 11.9,1,1, 7.474, 10580.635, 238.648, 52620.414 20/06/05,05:42:03,08,08,1, 11.9,1,1, 7.474, 10580.625, 238.652, 52620.389 20/06/05,05:42:03,09,08,1, 11.9,1,1, 7.474, 10580.655, 238.643, 52620.426 20/06/05,05:42:03,10,08,1, 11.9,1,1, 7.474, 10580.627, 238.685, 52620.437 20/06/05,05:42:03,11,08,1, 11.9,1,1, 7.474, 10580.615, 238.652, 52620.514 20/06/05,05:42:03,12,08,1, 11.9,1,1, 7.474, 10580.622, 238.647, 52620.543 20/06/05,05:42:03,13,08,1, 11.9,1,1, 7.474, 10580.640, 238.680, 52620.565 20/06/05,05:42:03,14,08,1, 11.9,1,1, 7.474, 10580.637, 238.646, 52620.439 20/06/05,05:42:03,15,08,1, 11.9,1,1, 7.474, 10580.638, 238.670, 52620.441 20/06/05,05:42:03,16,08,1, 11.9,1,1, 7.474, 10580.641, 238.665, 52620.405 20/06/05,05:42:03,17,08,1, 11.9,1,1, 7.474, 10580.628, 238.671, 52620.421 20/06/05,05:42:03,18,08,1, 11.9,1,1, 7.474, 10580.621, 238.661, 52620.449 20/06/05,05:42:03,19,08,1, 11.9,1,1, 7.474, 10580.631, 238.658, 52620.513 20/06/05,05:42:04,00,07,1, 11.9,1,1, 7.470, 10580.666, 238.667, 52620.512 20/06/05,05:42:04,01,07,1, 11.9,1,1, 7.470, 10580.644, 238.685, 52620.594 20/06/05,05:42:04,02,07,1, 11.9,1,1, 7.470, 10580.621, 238.661, 52620.558 20/06/05,05:42:04,03,07,1, 11.9,1,1, 7.470, 10580.626, 238.671, 52620.441 20/06/05,05:42:04,04,07,1, 11.9,1,1, 7.470, 10580.640, 238.656, 52620.406 20/06/05,05:42:04,05,07,1, 11.9,1,1, 7.470, 10580.659, 238.657, 52620.363 20/06/05,05:42:04,06,07,1, 11.9,1,1, 7.470, 10580.678, 238.671, 52620.448 20/06/05,05:42:04,07,07,1, 11.9,1,1, 7.470, 10580.676, 238.675, 52620.502 20/06/05,05:42:04,08,07,1, 11.9,1,1, 7.470, 10580.694, 238.688, 52620.529 20/06/05,05:42:04,09,07,1, 11.9,1,1, 7.470, 10580.675, 238.672, 52620.553 20/06/05,05:42:04,10,07,1, 11.9,1,1, 7.470, 10580.669, 238.679, 52620.531 20/06/05,05:42:04,11,07,1, 11.9,1,1, 7.470, 10580.657, 238.699, 52620.732 20/06/05,05:42:04,12,07,1, 11.9,1,1, 7.470, 10580.689, 238.687, 52620.357 20/06/05,05:42:04,13,07,1, 11.9,1,1, 7.470, 10580.670, 238.682, 52620.358 20/06/05,05:42:04,14,07,1, 11.9,1,1, 7.470, 10580.677, 238.678, 52620.334 20/06/05,05:42:04,15,07,1, 11.9,1,1, 7.470, 10580.662, 238.683, 52620.402 20/06/05,05:42:04,16,07,1, 11.9,1,1, 7.470, 10580.665, 238.675, 52620.457 20/06/05,05:42:04,17,07,1, 11.9,1,1, 7.470, 10580.662, 238.694, 52620.543 20/06/05,05:42:04,18,07,1, 11.9,1,1, 7.470, 10580.693, 238.668, 52620.555 20/06/05,05:42:04,19,07,1, 11.9,1,1, 7.470, 10580.670, 238.667, 52620.512 20/06/05,05:42:05,00,07,1, 11.9,1,1, 7.472, 10580.633, 238.612, 52620.354 20/06/05,05:42:05,01,07,1, 11.9,1,1, 7.472, 10580.668, 238.643, 52620.399 20/06/05,05:42:05,02,07,1, 11.9,1,1, 7.472, 10580.656, 238.661, 52620.395 20/06/05,05:42:05,03,07,1, 11.9,1,1, 7.472, 10580.652, 238.652, 52620.336 20/06/05,05:42:05,04,07,1, 11.9,1,1, 7.472, 10580.669, 238.668, 52620.408 20/06/05,05:42:05,05,07,1, 11.9,1,1, 7.472, 10580.640, 238.667, 52620.511 20/06/05,05:42:05,06,07,1, 11.9,1,1, 7.472, 10580.658, 238.671, 52620.539 20/06/05,05:42:05,07,07,1, 11.9,1,1, 7.472, 10580.654, 238.672, 52620.525 20/06/05,05:42:05,08,07,1, 11.9,1,1, 7.472, 10580.663, 238.642, 52620.416 20/06/05,05:42:05,09,07,1, 11.9,1,1, 7.472, 10580.626, 238.631, 52620.433 20/06/05,05:42:05,10,07,1, 11.9,1,1, 7.472, 10580.649, 238.625, 52620.370 20/06/05,05:42:05,11,07,1, 11.9,1,1, 7.472, 10580.629, 238.607, 52620.337 20/06/05,05:42:05,12,07,1, 11.9,1,1, 7.472, 10580.641, 238.627, 52620.438 20/06/05,05:42:05,13,07,1, 11.9,1,1, 7.472, 10580.655, 238.657, 52620.511 20/06/05,05:42:05,14,07,1, 11.9,1,1, 7.472, 10580.635, 238.632, 52620.552 20/06/05,05:42:05,15,07,1, 11.9,1,1, 7.472, 10580.604, 238.625, 52620.513 20/06/05,05:42:05,16,07,1, 11.9,1,1, 7.472, 10580.658, 238.627, 52620.469 20/06/05,05:42:05,17,07,1, 11.9,1,1, 7.472, 10580.618, 238.594, 52620.424 20/06/05,05:42:05,18,07,1, 11.9,1,1, 7.472, 10580.612, 238.607, 52620.329 20/06/05,05:42:05,19,07,1, 11.9,1,1, 7.472, 10580.634, 238.612, 52620.354 20/06/05,05:42:06,00,07,1, 11.9,1,1, 7.475, 10580.633, 238.594, 52620.459 20/06/05,05:42:06,01,07,1, 11.9,1,1, 7.475, 10580.627, 238.639, 52620.460 20/06/05,05:42:06,02,07,1, 11.9,1,1, 7.475, 10580.624, 238.617, 52620.484 20/06/05,05:42:06,03,07,1, 11.9,1,1, 7.475, 10580.638, 238.629, 52620.512 20/06/05,05:42:06,04,07,1, 11.9,1,1, 7.475, 10580.611, 238.614, 52620.505 20/06/05,05:42:06,05,07,1, 11.9,1,1, 7.475, 10580.600, 238.615, 52620.236 20/06/05,05:42:06,06,07,1, 11.9,1,1, 7.475, 10580.614, 238.614, 52620.432 20/06/05,05:42:06,07,07,1, 11.9,1,1, 7.475, 10580.626, 238.613, 52620.346 20/06/05,05:42:06,08,07,1, 11.9,1,1, 7.475, 10580.620, 238.617, 52620.380 20/06/05,05:42:06,09,07,1, 11.9,1,1, 7.475, 10580.623, 238.624, 52620.435 20/06/05,05:42:06,10,07,1, 11.9,1,1, 7.475, 10580.619, 238.608, 52620.475 20/06/05,05:42:06,11,07,1, 11.9,1,1, 7.475, 10580.626, 238.624, 52620.513 20/06/05,05:42:06,12,07,1, 11.9,1,1, 7.475, 10580.632, 238.619, 52620.507 20/06/05,05:42:06,13,07,1, 11.9,1,1, 7.475, 10580.608, 238.625, 52620.450 20/06/05,05:42:06,14,07,1, 11.9,1,1, 7.475, 10580.614, 238.607, 52620.360 20/06/05,05:42:06,15,07,1, 11.9,1,1, 7.475, 10580.639, 238.584, 52620.342 20/06/05,05:42:06,16,07,1, 11.9,1,1, 7.475, 10580.615, 238.576, 52620.338 20/06/05,05:42:06,17,07,1, 11.9,1,1, 7.475, 10580.649, 238.616, 52620.386 20/06/05,05:42:06,18,07,1, 11.9,1,1, 7.475, 10580.633, 238.594, 52620.431 20/06/05,05:42:06,19,07,1, 11.9,1,1, 7.475, 10580.637, 238.594, 52620.459 20/06/05,05:42:07,00,07,1, 11.8,1,1, 7.472, 10580.624, 238.594, 52620.449 20/06/05,05:42:07,01,07,1, 11.8,1,1, 7.472, 10580.654, 238.600, 52620.485 20/06/05,05:42:07,02,07,1, 11.8,1,1, 7.472, 10580.628, 238.597, 52620.430 20/06/05,05:42:07,03,07,1, 11.8,1,1, 7.472, 10580.635, 238.591, 52620.397 20/06/05,05:42:07,04,07,1, 11.8,1,1, 7.472, 10580.645, 238.585, 52620.379 20/06/05,05:42:07,05,07,1, 11.8,1,1, 7.472, 10580.659, 238.590, 52620.346 20/06/05,05:42:07,06,07,1, 11.8,1,1, 7.472, 10580.692, 238.585, 52620.383 20/06/05,05:42:07,07,07,1, 11.8,1,1, 7.472, 10580.665, 238.609, 52620.489 20/06/05,05:42:07,08,07,1, 11.8,1,1, 7.472, 10580.641, 238.612, 52620.539 20/06/05,05:42:07,09,07,1, 11.8,1,1, 7.472, 10580.664, 238.635, 52620.525 20/06/05,05:42:07,10,07,1, 11.8,1,1, 7.472, 10580.648, 238.606, 52620.483 20/06/05,05:42:07,11,07,1, 11.8,1,1, 7.472, 10580.653, 238.592, 52620.429 20/06/05,05:42:07,12,07,1, 11.8,1,1, 7.472, 10580.648, 238.566, 52620.365 20/06/05,05:42:07,13,07,1, 11.8,1,1, 7.472, 10580.645, 238.572, 52620.356 20/06/05,05:42:07,14,07,1, 11.8,1,1, 7.472, 10580.654, 238.579, 52620.384 20/06/05,05:42:07,15,07,1, 11.8,1,1, 7.472, 10580.626, 238.587, 52620.464 20/06/05,05:42:07,16,07,1, 11.8,1,1, 7.472, 10580.679, 238.609, 52620.528 20/06/05,05:42:07,17,07,1, 11.8,1,1, 7.472, 10580.639, 238.586, 52620.519 20/06/05,05:42:07,18,07,1, 11.8,1,1, 7.472, 10580.640, 238.581, 52620.507 20/06/05,05:42:07,19,07,1, 11.8,1,1, 7.472, 10580.626, 238.594, 52620.449 20/06/05,05:42:08,00,07,1, 11.9,1,1, 7.474, 10580.599, 238.549, 52620.335 20/06/05,05:42:08,01,07,1, 11.9,1,1, 7.474, 10580.616, 238.577, 52620.412 20/06/05,05:42:08,02,07,1, 11.9,1,1, 7.474, 10580.623, 238.544, 52620.387 20/06/05,05:42:08,03,07,1, 11.9,1,1, 7.474, 10580.635, 238.575, 52620.433 20/06/05,05:42:08,04,07,1, 11.9,1,1, 7.474, 10580.612, 238.558, 52620.473 20/06/05,05:42:08,05,07,1, 11.9,1,1, 7.474, 10580.625, 238.560, 52620.514 20/06/05,05:42:08,06,07,1, 11.9,1,1, 7.474, 10580.635, 238.579, 52620.480 20/06/05,05:42:08,07,07,1, 11.9,1,1, 7.474, 10580.598, 238.572, 52620.480 20/06/05,05:42:08,08,07,1, 11.9,1,1, 7.474, 10580.622, 238.577, 52620.420 20/06/05,05:42:08,09,07,1, 11.9,1,1, 7.474, 10580.607, 238.545, 52620.369 20/06/05,05:42:08,10,07,1, 11.9,1,1, 7.474, 10580.621, 238.545, 52620.363 20/06/05,05:42:08,11,07,1, 11.9,1,1, 7.474, 10580.635, 238.566, 52620.391 20/06/05,05:42:08,12,07,1, 11.9,1,1, 7.474, 10580.638, 238.570, 52620.428 20/06/05,05:42:08,13,07,1, 11.9,1,1, 7.474, 10580.634, 238.561, 52620.491 20/06/05,05:42:08,14,07,1, 11.9,1,1, 7.474, 10580.649, 238.546, 52620.525 20/06/05,05:42:08,15,07,1, 11.9,1,1, 7.474, 10580.601, 238.543, 52620.486 20/06/05,05:42:08,16,07,1, 11.9,1,1, 7.474, 10580.616, 238.579, 52620.399 20/06/05,05:42:08,17,07,1, 11.9,1,1, 7.474, 10580.644, 238.526, 52620.384 20/06/05,05:42:08,18,07,1, 11.9,1,1, 7.474, 10580.634, 238.542, 52620.339 20/06/05,05:42:08,19,07,1, 11.9,1,1, 7.474, 10580.607, 238.549, 52620.335 20/06/05,05:42:09,00,07,1, 11.9,1,1, 7.472, 10580.658, 238.543, 52620.447 20/06/05,05:42:09,01,07,1, 11.9,1,1, 7.472, 10580.610, 238.544, 52620.415 20/06/05,05:42:09,02,07,1, 11.9,1,1, 7.472, 10580.627, 238.562, 52620.513 20/06/05,05:42:09,03,07,1, 11.9,1,1, 7.472, 10580.630, 238.557, 52620.497 20/06/05,05:42:09,04,07,1, 11.9,1,1, 7.472, 10580.643, 238.547, 52620.510 20/06/05,05:42:09,05,07,1, 11.9,1,1, 7.472, 10580.626, 238.526, 52620.384 20/06/05,05:42:09,06,07,1, 11.9,1,1, 7.472, 10580.620, 238.520, 52620.338 20/06/05,05:42:09,07,07,1, 11.9,1,1, 7.472, 10580.621, 238.537, 52620.327 20/06/05,05:42:09,08,07,1, 11.9,1,1, 7.472, 10580.653, 238.547, 52620.369 20/06/05,05:42:09,09,07,1, 11.9,1,1, 7.472, 10580.601, 238.552, 52620.405 20/06/05,05:42:09,10,07,1, 11.9,1,1, 7.472, 10580.627, 238.534, 52620.489 20/06/05,05:42:09,11,07,1, 11.9,1,1, 7.472, 10580.627, 238.543, 52620.499 20/06/05,05:42:09,12,07,1, 11.9,1,1, 7.472, 10580.617, 238.528, 52620.479 20/06/05,05:42:09,13,07,1, 11.9,1,1, 7.472, 10580.606, 238.527, 52620.422 20/06/05,05:42:09,14,07,1, 11.9,1,1, 7.472, 10580.617, 238.528, 52620.374 20/06/05,05:42:09,15,07,1, 11.9,1,1, 7.472, 10580.594, 238.529, 52620.319 20/06/05,05:42:09,16,07,1, 11.9,1,1, 7.472, 10580.606, 238.532, 52620.330 20/06/05,05:42:09,17,07,1, 11.9,1,1, 7.472, 10580.625, 238.527, 52620.314 20/06/05,05:42:09,18,07,1, 11.9,1,1, 7.472, 10580.634, 238.525, 52620.286 20/06/05,05:42:09,19,07,1, 11.9,1,1, 7.472, 10580.664, 238.543, 52620.447 20/06/05,05:42:10,00,07,1, 11.9,1,1, 7.468, 10580.583, 238.480, 52620.325 20/06/05,05:42:10,01,07,1, 11.9,1,1, 7.468, 10580.625, 238.554, 52620.450 20/06/05,05:42:10,02,07,1, 11.9,1,1, 7.468, 10580.599, 238.503, 52620.384 20/06/05,05:42:10,03,07,1, 11.9,1,1, 7.468, 10580.624, 238.513, 52620.320 20/06/05,05:42:10,04,07,1, 11.9,1,1, 7.468, 10580.622, 238.516, 52620.350 20/06/05,05:42:10,05,07,1, 11.9,1,1, 7.468, 10580.650, 238.494, 52620.348 20/06/05,05:42:10,06,07,1, 11.9,1,1, 7.468, 10580.651, 238.505, 52620.371 20/06/05,05:42:10,07,07,1, 11.9,1,1, 7.468, 10580.598, 238.525, 52620.451 20/06/05,05:42:10,08,07,1, 11.9,1,1, 7.468, 10580.611, 238.510, 52620.501 20/06/05,05:42:10,09,07,1, 11.9,1,1, 7.468, 10580.631, 238.512, 52620.457 20/06/05,05:42:10,10,07,1, 11.9,1,1, 7.468, 10580.604, 238.523, 52620.410 20/06/05,05:42:10,11,07,1, 11.9,1,1, 7.468, 10580.631, 238.500, 52620.331 20/06/05,05:42:10,12,07,1, 11.9,1,1, 7.468, 10580.597, 238.468, 52620.276 20/06/05,05:42:10,13,07,1, 11.9,1,1, 7.468, 10580.617, 238.505, 52620.294 20/06/05,05:42:10,14,07,1, 11.9,1,1, 7.468, 10580.620, 238.512, 52620.296 20/06/05,05:42:10,15,07,1, 11.9,1,1, 7.468, 10580.605, 238.505, 52620.372 20/06/05,05:42:10,16,07,1, 11.9,1,1, 7.468, 10580.605, 238.503, 52620.433 20/06/05,05:42:10,17,07,1, 11.9,1,1, 7.468, 10580.621, 238.518, 52620.417 20/06/05,05:42:10,18,07,1, 11.9,1,1, 7.468, 10580.599, 238.515, 52620.395 20/06/05,05:42:10,19,07,1, 11.9,1,1, 7.468, 10580.587, 238.480, 52620.325 20/06/05,05:42:11,00,07,1, 11.9,1,1, 7.476, 10580.599, 238.466, 52620.303 20/06/05,05:42:11,01,07,1, 11.9,1,1, 7.476, 10580.612, 238.493, 52620.275 20/06/05,05:42:11,02,07,1, 11.9,1,1, 7.476, 10580.593, 238.490, 52620.273 20/06/05,05:42:11,03,07,1, 11.9,1,1, 7.476, 10580.609, 238.483, 52620.328 20/06/05,05:42:11,04,07,1, 11.9,1,1, 7.476, 10580.607, 238.516, 52620.380 20/06/05,05:42:11,05,07,1, 11.9,1,1, 7.476, 10580.571, 238.493, 52620.427 20/06/05,05:42:11,06,07,1, 11.9,1,1, 7.476, 10580.589, 238.487, 52620.409 20/06/05,05:42:11,07,07,1, 11.9,1,1, 7.476, 10580.616, 238.490, 52620.421 20/06/05,05:42:11,08,07,1, 11.9,1,1, 7.476, 10580.633, 238.479, 52620.236 20/06/05,05:42:11,09,07,1, 11.9,1,1, 7.476, 10580.613, 238.462, 52620.244 20/06/05,05:42:11,10,07,1, 11.9,1,1, 7.476, 10580.629, 238.472, 52620.219 20/06/05,05:42:11,11,07,1, 11.9,1,1, 7.476, 10580.583, 238.473, 52620.272 20/06/05,05:42:11,12,07,1, 11.9,1,1, 7.476, 10580.596, 238.471, 52620.374 20/06/05,05:42:11,13,07,1, 11.9,1,1, 7.476, 10580.592, 238.498, 52620.451 20/06/05,05:42:11,14,07,1, 11.9,1,1, 7.476, 10580.610, 238.507, 52620.412 20/06/05,05:42:11,15,07,1, 11.9,1,1, 7.476, 10580.591, 238.490, 52620.360 20/06/05,05:42:11,16,07,1, 11.9,1,1, 7.476, 10580.602, 238.476, 52620.270 20/06/05,05:42:11,17,07,1, 11.9,1,1, 7.476, 10580.582, 238.484, 52620.290 20/06/05,05:42:11,18,07,1, 11.9,1,1, 7.476, 10580.606, 238.466, 52620.222 20/06/05,05:42:11,19,07,1, 11.9,1,1, 7.476, 10580.604, 238.466, 52620.303 20/06/05,05:42:12,00,07,1, 11.9,1,1, 7.473, 10580.574, 238.446, 52620.347 20/06/05,05:42:12,01,07,1, 11.9,1,1, 7.473, 10580.586, 238.482, 52620.389 20/06/05,05:42:12,02,07,1, 11.9,1,1, 7.473, 10580.599, 238.479, 52620.423 20/06/05,05:42:12,03,07,1, 11.9,1,1, 7.473, 10580.598, 238.475, 52620.405 20/06/05,05:42:12,04,07,1, 11.9,1,1, 7.473, 10580.573, 238.462, 52620.358 20/06/05,05:42:12,05,07,1, 11.9,1,1, 7.473, 10580.616, 238.458, 52620.163 20/06/05,05:42:12,06,07,1, 11.9,1,1, 7.473, 10580.584, 238.467, 52620.190 20/06/05,05:42:12,07,07,1, 11.9,1,1, 7.473, 10580.600, 238.439, 52620.231 20/06/05,05:42:12,08,07,1, 11.9,1,1, 7.473, 10580.598, 238.461, 52620.321 20/06/05,05:42:12,09,07,1, 11.9,1,1, 7.473, 10580.606, 238.472, 52620.390 20/06/05,05:42:12,10,07,1, 11.9,1,1, 7.473, 10580.586, 238.466, 52620.403 20/06/05,05:42:12,11,07,1, 11.9,1,1, 7.473, 10580.589, 238.487, 52620.417 20/06/05,05:42:12,12,07,1, 11.9,1,1, 7.473, 10580.589, 238.452, 52620.349 20/06/05,05:42:12,13,07,1, 11.9,1,1, 7.473, 10580.607, 238.457, 52620.284 20/06/05,05:42:12,14,07,1, 11.9,1,1, 7.473, 10580.587, 238.457, 52620.227 20/06/05,05:42:12,15,07,1, 11.9,1,1, 7.473, 10580.569, 238.449, 52620.189 20/06/05,05:42:12,16,07,1, 11.9,1,1, 7.473, 10580.563, 238.434, 52620.310 20/06/05,05:42:12,17,07,1, 11.9,1,1, 7.473, 10580.568, 238.445, 52620.350 20/06/05,05:42:12,18,07,1, 11.9,1,1, 7.473, 10580.571, 238.455, 52620.338 20/06/05,05:42:12,19,07,1, 11.9,1,1, 7.473, 10580.580, 238.446, 52620.347 20/06/05,05:42:13,00,07,1, 11.9,1,1, 7.473, 10580.566, 238.392, 52620.208 20/06/05,05:42:13,01,07,1, 11.9,1,1, 7.473, 10580.558, 238.444, 52620.298 20/06/05,05:42:13,02,07,1, 11.9,1,1, 7.473, 10580.572, 238.442, 52620.272 20/06/05,05:42:13,03,07,1, 11.9,1,1, 7.473, 10580.579, 238.446, 52620.237 20/06/05,05:42:13,04,07,1, 11.9,1,1, 7.473, 10580.567, 238.450, 52620.262 20/06/05,05:42:13,05,07,1, 11.9,1,1, 7.473, 10580.577, 238.451, 52620.358 20/06/05,05:42:13,06,07,1, 11.9,1,1, 7.473, 10580.587, 238.444, 52620.446 20/06/05,05:42:13,07,07,1, 11.9,1,1, 7.473, 10580.584, 238.444, 52620.419 20/06/05,05:42:13,08,07,1, 11.9,1,1, 7.473, 10580.563, 238.431, 52620.360 20/06/05,05:42:13,09,07,1, 11.9,1,1, 7.473, 10580.568, 238.450, 52620.287 20/06/05,05:42:13,10,07,1, 11.9,1,1, 7.473, 10580.561, 238.426, 52620.238 20/06/05,05:42:13,11,07,1, 11.9,1,1, 7.473, 10580.577, 238.437, 52620.208 20/06/05,05:42:13,12,07,1, 11.9,1,1, 7.473, 10580.571, 238.412, 52620.220 20/06/05,05:42:13,13,07,1, 11.9,1,1, 7.473, 10580.572, 238.418, 52620.303 20/06/05,05:42:13,14,07,1, 11.9,1,1, 7.473, 10580.580, 238.424, 52620.362 20/06/05,05:42:13,15,07,1, 11.9,1,1, 7.473, 10580.551, 238.422, 52620.373 20/06/05,05:42:13,16,07,1, 11.9,1,1, 7.473, 10580.581, 238.415, 52620.371 20/06/05,05:42:13,17,07,1, 11.9,1,1, 7.473, 10580.548, 238.404, 52620.271 20/06/05,05:42:13,18,07,1, 11.9,1,1, 7.473, 10580.572, 238.400, 52620.251 20/06/05,05:42:13,19,07,1, 11.9,1,1, 7.473, 10580.569, 238.392, 52620.208 20/06/05,05:42:14,00,07,1, 11.9,1,1, 7.471, 10580.549, 238.404, 52620.347 20/06/05,05:42:14,01,07,1, 11.9,1,1, 7.471, 10580.574, 238.399, 52620.238 20/06/05,05:42:14,02,07,1, 11.9,1,1, 7.471, 10580.579, 238.417, 52620.319 20/06/05,05:42:14,03,07,1, 11.9,1,1, 7.471, 10580.576, 238.414, 52620.375 20/06/05,05:42:14,04,07,1, 11.9,1,1, 7.471, 10580.590, 238.444, 52620.409 20/06/05,05:42:14,05,07,1, 11.9,1,1, 7.471, 10580.562, 238.408, 52620.310 20/06/05,05:42:14,06,07,1, 11.9,1,1, 7.471, 10580.567, 238.409, 52620.250 20/06/05,05:42:14,07,07,1, 11.9,1,1, 7.471, 10580.572, 238.366, 52620.216 20/06/05,05:42:14,08,07,1, 11.9,1,1, 7.471, 10580.552, 238.393, 52620.190 20/06/05,05:42:14,09,07,1, 11.9,1,1, 7.471, 10580.596, 238.381, 52620.233 20/06/05,05:42:14,10,07,1, 11.9,1,1, 7.471, 10580.571, 238.391, 52620.314 20/06/05,05:42:14,11,07,1, 11.9,1,1, 7.471, 10580.564, 238.386, 52620.333 20/06/05,05:42:14,12,07,1, 11.9,1,1, 7.471, 10580.588, 238.407, 52620.368 20/06/05,05:42:14,13,07,1, 11.9,1,1, 7.471, 10580.563, 238.393, 52620.342 20/06/05,05:42:14,14,07,1, 11.9,1,1, 7.471, 10580.551, 238.396, 52620.278 20/06/05,05:42:14,15,07,1, 11.9,1,1, 7.471, 10580.550, 238.400, 52620.206 20/06/05,05:42:14,16,07,1, 11.9,1,1, 7.471, 10580.579, 238.388, 52620.189 20/06/05,05:42:14,17,07,1, 11.9,1,1, 7.471, 10580.571, 238.411, 52620.247 20/06/05,05:42:14,18,07,1, 11.9,1,1, 7.471, 10580.565, 238.402, 52620.274 20/06/05,05:42:14,19,07,1, 11.9,1,1, 7.471, 10580.554, 238.404, 52620.347 20/06/05,05:42:15,00,07,1, 11.9,1,1, 7.474, 10580.549, 238.399, 52620.265 20/06/05,05:42:15,01,07,1, 11.9,1,1, 7.474, 10580.563, 238.408, 52620.388 20/06/05,05:42:15,02,07,1, 11.9,1,1, 7.474, 10580.559, 238.366, 52620.306 20/06/05,05:42:15,03,07,1, 11.9,1,1, 7.474, 10580.564, 238.373, 52620.214 20/06/05,05:42:15,04,07,1, 11.9,1,1, 7.474, 10580.574, 238.396, 52620.213 20/06/05,05:42:15,05,07,1, 11.9,1,1, 7.474, 10580.575, 238.397, 52620.245 20/06/05,05:42:15,06,07,1, 11.9,1,1, 7.474, 10580.564, 238.385, 52620.253 20/06/05,05:42:15,07,07,1, 11.9,1,1, 7.474, 10580.542, 238.371, 52620.311 20/06/05,05:42:15,08,07,1, 11.9,1,1, 7.474, 10580.557, 238.406, 52620.355 20/06/05,05:42:15,09,07,1, 11.9,1,1, 7.474, 10580.541, 238.433, 52620.369 20/06/05,05:42:15,10,07,1, 11.9,1,1, 7.474, 10580.553, 238.391, 52620.353 20/06/05,05:42:15,11,07,1, 11.9,1,1, 7.474, 10580.521, 238.399, 52620.254 20/06/05,05:42:15,12,07,1, 11.9,1,1, 7.474, 10580.561, 238.389, 52620.194 20/06/05,05:42:15,13,07,1, 11.9,1,1, 7.474, 10580.556, 238.395, 52620.189 20/06/05,05:42:15,14,07,1, 11.9,1,1, 7.474, 10580.550, 238.393, 52620.232 20/06/05,05:42:15,15,07,1, 11.9,1,1, 7.474, 10580.560, 238.413, 52620.261 20/06/05,05:42:15,16,07,1, 11.9,1,1, 7.474, 10580.550, 238.400, 52620.348 20/06/05,05:42:15,17,07,1, 11.9,1,1, 7.474, 10580.543, 238.410, 52620.373 20/06/05,05:42:15,18,07,1, 11.9,1,1, 7.474, 10580.517, 238.394, 52620.364 20/06/05,05:42:15,19,07,1, 11.9,1,1, 7.474, 10580.555, 238.399, 52620.265 20/06/05,05:42:16,00,07,1, 11.8,1,1, 7.470, 10580.533, 238.326, 52620.013 20/06/05,05:42:16,01,07,1, 11.8,1,1, 7.470, 10580.543, 238.387, 52620.202 20/06/05,05:42:16,02,07,1, 11.8,1,1, 7.470, 10580.531, 238.348, 52620.163 20/06/05,05:42:16,03,07,1, 11.8,1,1, 7.470, 10580.551, 238.408, 52620.260 20/06/05,05:42:16,04,07,1, 11.8,1,1, 7.470, 10580.548, 238.380, 52620.325 20/06/05,05:42:16,05,07,1, 11.8,1,1, 7.470, 10580.539, 238.397, 52620.299 20/06/05,05:42:16,06,07,1, 11.8,1,1, 7.470, 10580.534, 238.375, 52620.309 20/06/05,05:42:16,07,07,1, 11.8,1,1, 7.470, 10580.530, 238.371, 52620.298 20/06/05,05:42:16,08,07,1, 11.8,1,1, 7.470, 10580.528, 238.348, 52620.206 20/06/05,05:42:16,09,07,1, 11.8,1,1, 7.470, 10580.539, 238.369, 52620.193 20/06/05,05:42:16,10,07,1, 11.8,1,1, 7.470, 10580.525, 238.336, 52620.190 20/06/05,05:42:16,11,07,1, 11.8,1,1, 7.470, 10580.532, 238.362, 52620.186 20/06/05,05:42:16,12,07,1, 11.8,1,1, 7.470, 10580.528, 238.356, 52620.291 20/06/05,05:42:16,13,07,1, 11.8,1,1, 7.470, 10580.501, 238.352, 52620.259 20/06/05,05:42:16,14,07,1, 11.8,1,1, 7.470, 10580.524, 238.380, 52620.348 20/06/05,05:42:16,15,07,1, 11.8,1,1, 7.470, 10580.532, 238.339, 52620.304 20/06/05,05:42:16,16,07,1, 11.8,1,1, 7.470, 10580.532, 238.361, 52620.247 20/06/05,05:42:16,17,07,1, 11.8,1,1, 7.470, 10580.523, 238.320, 52620.207 20/06/05,05:42:16,18,07,1, 11.8,1,1, 7.470, 10580.518, 238.316, 52620.100 20/06/05,05:42:16,19,07,1, 11.8,1,1, 7.470, 10580.539, 238.326, 52620.013 20/06/05,05:42:17,00,07,1, 11.8,1,1, 7.471, 10580.508, 238.330, 52620.304 20/06/05,05:42:17,01,07,1, 11.8,1,1, 7.471, 10580.489, 238.304, 52620.275 20/06/05,05:42:17,02,07,1, 11.8,1,1, 7.471, 10580.450, 238.325, 52620.409 20/06/05,05:42:17,03,07,1, 11.8,1,1, 7.471, 10580.456, 238.336, 52620.323 20/06/05,05:42:17,04,07,1, 11.8,1,1, 7.471, 10580.490, 238.310, 52620.305 20/06/05,05:42:17,05,07,1, 11.8,1,1, 7.471, 10580.487, 238.310, 52620.191 20/06/05,05:42:17,06,07,1, 11.8,1,1, 7.471, 10580.510, 238.302, 52620.169 20/06/05,05:42:17,07,07,1, 11.8,1,1, 7.471, 10580.523, 238.287, 52620.095 20/06/05,05:42:17,08,07,1, 11.8,1,1, 7.471, 10580.529, 238.312, 52620.170 20/06/05,05:42:17,09,07,1, 11.8,1,1, 7.471, 10580.542, 238.279, 52620.199 20/06/05,05:42:17,10,07,1, 11.8,1,1, 7.471, 10580.548, 238.290, 52620.265 20/06/05,05:42:17,11,07,1, 11.8,1,1, 7.471, 10580.537, 238.307, 52620.341 20/06/05,05:42:17,12,07,1, 11.8,1,1, 7.471, 10580.522, 238.307, 52620.275 20/06/05,05:42:17,13,07,1, 11.8,1,1, 7.471, 10580.536, 238.315, 52620.217 20/06/05,05:42:17,14,07,1, 11.8,1,1, 7.471, 10580.517, 238.308, 52620.187 20/06/05,05:42:17,15,07,1, 11.8,1,1, 7.471, 10580.533, 238.282, 52620.136 20/06/05,05:42:17,16,07,1, 11.8,1,1, 7.471, 10580.528, 238.289, 52620.129 20/06/05,05:42:17,17,07,1, 11.8,1,1, 7.471, 10580.513, 238.279, 52620.171 20/06/05,05:42:17,18,07,1, 11.8,1,1, 7.471, 10580.508, 238.318, 52620.297 20/06/05,05:42:17,19,07,1, 11.8,1,1, 7.471, 10580.509, 238.330, 52620.304 20/06/05,05:42:18,00,07,1, 11.9,1,1, 7.470, 10580.491, 238.335, 52620.128 20/06/05,05:42:18,01,07,1, 11.9,1,1, 7.470, 10580.489, 238.313, 52620.214 20/06/05,05:42:18,02,07,1, 11.9,1,1, 7.470, 10580.519, 238.291, 52620.190 20/06/05,05:42:18,03,07,1, 11.9,1,1, 7.470, 10580.541, 238.296, 52620.168 20/06/05,05:42:18,04,07,1, 11.9,1,1, 7.470, 10580.517, 238.312, 52620.122 20/06/05,05:42:18,05,07,1, 11.9,1,1, 7.470, 10580.544, 238.320, 52620.201 20/06/05,05:42:18,06,07,1, 11.9,1,1, 7.470, 10580.517, 238.311, 52620.236 20/06/05,05:42:18,07,07,1, 11.9,1,1, 7.470, 10580.527, 238.308, 52620.300 20/06/05,05:42:18,08,07,1, 11.9,1,1, 7.470, 10580.533, 238.353, 52620.299 20/06/05,05:42:18,09,07,1, 11.9,1,1, 7.470, 10580.510, 238.309, 52620.272 20/06/05,05:42:18,10,07,1, 11.9,1,1, 7.470, 10580.501, 238.294, 52620.207 20/06/05,05:42:18,11,07,1, 11.9,1,1, 7.470, 10580.512, 238.320, 52620.201 20/06/05,05:42:18,12,07,1, 11.9,1,1, 7.470, 10580.482, 238.305, 52620.114 20/06/05,05:42:18,13,07,1, 11.9,1,1, 7.470, 10580.513, 238.362, 52620.195 20/06/05,05:42:18,14,07,1, 11.9,1,1, 7.470, 10580.523, 238.333, 52620.210 20/06/05,05:42:18,15,07,1, 11.9,1,1, 7.470, 10580.505, 238.346, 52620.285 20/06/05,05:42:18,16,07,1, 11.9,1,1, 7.470, 10580.517, 238.326, 52620.330 20/06/05,05:42:18,17,07,1, 11.9,1,1, 7.470, 10580.510, 238.325, 52620.283 20/06/05,05:42:18,18,07,1, 11.9,1,1, 7.470, 10580.511, 238.323, 52620.202 20/06/05,05:42:18,19,07,1, 11.9,1,1, 7.470, 10580.498, 238.335, 52620.128 20/06/05,05:42:19,00,07,1, 11.8,1,1, 7.475, 10580.499, 238.220, 52620.121 20/06/05,05:42:19,01,07,1, 11.8,1,1, 7.475, 10580.508, 238.330, 52620.127 20/06/05,05:42:19,02,07,1, 11.8,1,1, 7.475, 10580.500, 238.348, 52620.192 20/06/05,05:42:19,03,07,1, 11.8,1,1, 7.475, 10580.495, 238.356, 52620.236 20/06/05,05:42:19,04,07,1, 11.8,1,1, 7.475, 10580.493, 238.334, 52620.283 20/06/05,05:42:19,05,07,1, 11.8,1,1, 7.475, 10580.490, 238.315, 52620.279 20/06/05,05:42:19,06,07,1, 11.8,1,1, 7.475, 10580.508, 238.308, 52620.244 20/06/05,05:42:19,07,07,1, 11.8,1,1, 7.475, 10580.503, 238.312, 52620.165 20/06/05,05:42:19,08,07,1, 11.8,1,1, 7.475, 10580.495, 238.297, 52620.095 20/06/05,05:42:19,09,07,1, 11.8,1,1, 7.475, 10580.495, 238.280, 52620.079 20/06/05,05:42:19,10,07,1, 11.8,1,1, 7.475, 10580.518, 238.283, 52620.108 20/06/05,05:42:19,11,07,1, 11.8,1,1, 7.475, 10580.483, 238.288, 52620.178 20/06/05,05:42:19,12,07,1, 11.8,1,1, 7.475, 10580.491, 238.280, 52620.219 20/06/05,05:42:19,13,07,1, 11.8,1,1, 7.475, 10580.457, 238.279, 52620.257 20/06/05,05:42:19,14,07,1, 11.8,1,1, 7.475, 10580.481, 238.271, 52620.216 20/06/05,05:42:19,15,07,1, 11.8,1,1, 7.475, 10580.496, 238.275, 52620.168 20/06/05,05:42:19,16,07,1, 11.8,1,1, 7.475, 10580.476, 238.263, 52620.083 20/06/05,05:42:19,17,07,1, 11.8,1,1, 7.475, 10580.489, 238.237, 52620.048 20/06/05,05:42:19,18,07,1, 11.8,1,1, 7.475, 10580.488, 238.247, 52620.092 20/06/05,05:42:19,19,07,1, 11.8,1,1, 7.475, 10580.502, 238.220, 52620.121 20/06/05,05:42:20,00,07,1, 11.9,1,1, 7.473, 10580.466, 238.222, 52620.276 20/06/05,05:42:20,01,07,1, 11.9,1,1, 7.473, 10580.510, 238.254, 52620.194 20/06/05,05:42:20,02,07,1, 11.9,1,1, 7.473, 10580.508, 238.234, 52620.198 20/06/05,05:42:20,03,07,1, 11.9,1,1, 7.473, 10580.478, 238.199, 52620.152 20/06/05,05:42:20,04,07,1, 11.9,1,1, 7.473, 10580.487, 238.220, 52620.098 20/06/05,05:42:20,05,07,1, 11.9,1,1, 7.473, 10580.482, 238.226, 52620.043 20/06/05,05:42:20,06,07,1, 11.9,1,1, 7.473, 10580.491, 238.232, 52620.036 20/06/05,05:42:20,07,07,1, 11.9,1,1, 7.473, 10580.496, 238.212, 52620.089 20/06/05,05:42:20,08,07,1, 11.9,1,1, 7.473, 10580.483, 238.222, 52620.174 20/06/05,05:42:20,09,07,1, 11.9,1,1, 7.473, 10580.497, 238.227, 52620.244 20/06/05,05:42:20,10,07,1, 11.9,1,1, 7.473, 10580.471, 238.206, 52620.235 20/06/05,05:42:20,11,07,1, 11.9,1,1, 7.473, 10580.454, 238.212, 52620.207 20/06/05,05:42:20,12,07,1, 11.9,1,1, 7.473, 10580.488, 238.227, 52620.160 20/06/05,05:42:20,13,07,1, 11.9,1,1, 7.473, 10580.471, 238.220, 52620.129 20/06/05,05:42:20,14,07,1, 11.9,1,1, 7.473, 10580.462, 238.203, 52620.086 20/06/05,05:42:20,15,07,1, 11.9,1,1, 7.473, 10580.479, 238.197, 52620.154 20/06/05,05:42:20,16,07,1, 11.9,1,1, 7.473, 10580.462, 238.202, 52620.161 20/06/05,05:42:20,17,07,1, 11.9,1,1, 7.473, 10580.455, 238.212, 52620.228 20/06/05,05:42:20,18,07,1, 11.9,1,1, 7.473, 10580.482, 238.235, 52620.284 20/06/05,05:42:20,19,07,1, 11.9,1,1, 7.473, 10580.472, 238.222, 52620.276 20/06/05,05:42:21,00,07,1, 11.9,1,1, 7.473, 10580.466, 238.245, 52620.070 20/06/05,05:42:21,01,07,1, 11.9,1,1, 7.473, 10580.467, 238.230, 52620.126 20/06/05,05:42:21,02,07,1, 11.9,1,1, 7.473, 10580.464, 238.197, 52620.070 20/06/05,05:42:21,03,07,1, 11.9,1,1, 7.473, 10580.482, 238.246, 52620.105 20/06/05,05:42:21,04,07,1, 11.9,1,1, 7.473, 10580.472, 238.216, 52620.127 20/06/05,05:42:21,05,07,1, 11.9,1,1, 7.473, 10580.474, 238.228, 52620.183 20/06/05,05:42:21,06,07,1, 11.9,1,1, 7.473, 10580.456, 238.220, 52620.180 20/06/05,05:42:21,07,07,1, 11.9,1,1, 7.473, 10580.457, 238.246, 52620.188 20/06/05,05:42:21,08,07,1, 11.9,1,1, 7.473, 10580.470, 238.244, 52620.165 20/06/05,05:42:21,09,07,1, 11.9,1,1, 7.473, 10580.446, 238.225, 52620.114 20/06/05,05:42:21,10,07,1, 11.9,1,1, 7.473, 10580.470, 238.240, 52620.060 20/06/05,05:42:21,11,07,1, 11.9,1,1, 7.473, 10580.475, 238.262, 52620.053 20/06/05,05:42:21,12,07,1, 11.9,1,1, 7.473, 10580.452, 238.253, 52620.064 20/06/05,05:42:21,13,07,1, 11.9,1,1, 7.473, 10580.466, 238.261, 52620.156 20/06/05,05:42:21,14,07,1, 11.9,1,1, 7.473, 10580.476, 238.269, 52620.216 20/06/05,05:42:21,15,07,1, 11.9,1,1, 7.473, 10580.453, 238.269, 52620.249 20/06/05,05:42:21,16,07,1, 11.9,1,1, 7.473, 10580.471, 238.265, 52620.243 20/06/05,05:42:21,17,07,1, 11.9,1,1, 7.473, 10580.463, 238.270, 52620.180 20/06/05,05:42:21,18,07,1, 11.9,1,1, 7.473, 10580.464, 238.260, 52620.107 20/06/05,05:42:21,19,07,1, 11.9,1,1, 7.473, 10580.469, 238.245, 52620.070 20/06/05,05:42:22,00,07,1, 11.9,1,1, 7.474, 10580.416, 238.198, 52620.220 20/06/05,05:42:22,01,07,1, 11.9,1,1, 7.474, 10580.475, 238.267, 52620.165 20/06/05,05:42:22,02,07,1, 11.9,1,1, 7.474, 10580.492, 238.244, 52620.241 20/06/05,05:42:22,03,07,1, 11.9,1,1, 7.474, 10580.480, 238.240, 52620.262 20/06/05,05:42:22,04,07,1, 11.9,1,1, 7.474, 10580.442, 238.247, 52620.247 20/06/05,05:42:22,05,07,1, 11.9,1,1, 7.474, 10580.446, 238.242, 52620.208 20/06/05,05:42:22,06,07,1, 11.9,1,1, 7.474, 10580.434, 238.216, 52620.120 20/06/05,05:42:22,07,07,1, 11.9,1,1, 7.474, 10580.453, 238.232, 52620.048 20/06/05,05:42:22,08,07,1, 11.9,1,1, 7.474, 10580.436, 238.216, 52620.040 20/06/05,05:42:22,09,07,1, 11.9,1,1, 7.474, 10580.446, 238.227, 52620.112 20/06/05,05:42:22,10,07,1, 11.9,1,1, 7.474, 10580.432, 238.225, 52620.137 20/06/05,05:42:22,11,07,1, 11.9,1,1, 7.474, 10580.470, 238.215, 52620.205 20/06/05,05:42:22,12,07,1, 11.9,1,1, 7.474, 10580.437, 238.217, 52620.196 20/06/05,05:42:22,13,07,1, 11.9,1,1, 7.474, 10580.441, 238.212, 52620.195 20/06/05,05:42:22,14,07,1, 11.9,1,1, 7.474, 10580.418, 238.222, 52620.111 20/06/05,05:42:22,15,07,1, 11.9,1,1, 7.474, 10580.420, 238.197, 52620.102 20/06/05,05:42:22,16,07,1, 11.9,1,1, 7.474, 10580.438, 238.192, 52620.023 20/06/05,05:42:22,17,07,1, 11.9,1,1, 7.474, 10580.416, 238.184, 52620.061 20/06/05,05:42:22,18,07,1, 11.9,1,1, 7.474, 10580.410, 238.205, 52620.103 20/06/05,05:42:22,19,07,1, 11.9,1,1, 7.474, 10580.419, 238.198, 52620.220 20/06/05,05:42:23,00,07,1, 11.9,1,1, 7.474, 10580.382, 238.144, 52620.124 20/06/05,05:42:23,01,07,1, 11.9,1,1, 7.474, 10580.400, 238.201, 52620.262 20/06/05,05:42:23,02,07,1, 11.9,1,1, 7.474, 10580.387, 238.172, 52620.168 20/06/05,05:42:23,03,07,1, 11.9,1,1, 7.474, 10580.409, 238.147, 52620.107 20/06/05,05:42:23,04,07,1, 11.9,1,1, 7.474, 10580.409, 238.161, 52620.047 20/06/05,05:42:23,05,07,1, 11.9,1,1, 7.474, 10580.398, 238.138, 52619.997 20/06/05,05:42:23,06,07,1, 11.9,1,1, 7.474, 10580.399, 238.163, 52620.068 20/06/05,05:42:23,07,07,1, 11.9,1,1, 7.474, 10580.398, 238.137, 52620.132 20/06/05,05:42:23,08,07,1, 11.9,1,1, 7.474, 10580.417, 238.153, 52620.197 20/06/05,05:42:23,09,07,1, 11.9,1,1, 7.474, 10580.394, 238.164, 52620.244 20/06/05,05:42:23,10,07,1, 11.9,1,1, 7.474, 10580.382, 238.151, 52620.170 20/06/05,05:42:23,11,07,1, 11.9,1,1, 7.474, 10580.387, 238.153, 52620.127 20/06/05,05:42:23,12,07,1, 11.9,1,1, 7.474, 10580.415, 238.120, 52620.053 20/06/05,05:42:23,13,07,1, 11.9,1,1, 7.474, 10580.369, 238.160, 52620.023 20/06/05,05:42:23,14,07,1, 11.9,1,1, 7.474, 10580.374, 238.138, 52620.013 20/06/05,05:42:23,15,07,1, 11.9,1,1, 7.474, 10580.408, 238.145, 52620.053 20/06/05,05:42:23,16,07,1, 11.9,1,1, 7.474, 10580.403, 238.155, 52620.140 20/06/05,05:42:23,17,07,1, 11.9,1,1, 7.474, 10580.376, 238.147, 52620.156 20/06/05,05:42:23,18,07,1, 11.9,1,1, 7.474, 10580.389, 238.158, 52620.182 20/06/05,05:42:23,19,07,1, 11.9,1,1, 7.474, 10580.390, 238.144, 52620.124 20/06/05,05:42:24,00,07,1, 11.9,1,1, 7.473, 10580.382, 238.160, 52620.020 20/06/05,05:42:24,01,07,1, 11.9,1,1, 7.473, 10580.390, 238.142, 52620.070 20/06/05,05:42:24,02,07,1, 11.9,1,1, 7.473, 10580.405, 238.122, 52620.040 20/06/05,05:42:24,03,07,1, 11.9,1,1, 7.473, 10580.395, 238.155, 52620.075 20/06/05,05:42:24,04,07,1, 11.9,1,1, 7.473, 10580.437, 238.161, 52620.128 20/06/05,05:42:24,05,07,1, 11.9,1,1, 7.473, 10580.400, 238.152, 52620.194 20/06/05,05:42:24,06,07,1, 11.9,1,1, 7.473, 10580.414, 238.157, 52620.181 20/06/05,05:42:24,07,07,1, 11.9,1,1, 7.473, 10580.429, 238.177, 52620.213 20/06/05,05:42:24,08,07,1, 11.9,1,1, 7.473, 10580.404, 238.183, 52620.128 20/06/05,05:42:24,09,07,1, 11.9,1,1, 7.473, 10580.411, 238.172, 52620.058 20/06/05,05:42:24,10,07,1, 11.9,1,1, 7.473, 10580.420, 238.167, 52620.046 20/06/05,05:42:24,11,07,1, 11.9,1,1, 7.473, 10580.427, 238.143, 52620.017 20/06/05,05:42:24,12,07,1, 11.9,1,1, 7.473, 10580.420, 238.150, 52620.056 20/06/05,05:42:24,13,07,1, 11.9,1,1, 7.473, 10580.422, 238.161, 52620.106 20/06/05,05:42:24,14,07,1, 11.9,1,1, 7.473, 10580.401, 238.165, 52620.118 20/06/05,05:42:24,15,07,1, 11.9,1,1, 7.473, 10580.404, 238.164, 52620.145 20/06/05,05:42:24,16,07,1, 11.9,1,1, 7.473, 10580.387, 238.192, 52620.156 20/06/05,05:42:24,17,07,1, 11.9,1,1, 7.473, 10580.434, 238.153, 52620.037 20/06/05,05:42:24,18,07,1, 11.9,1,1, 7.473, 10580.383, 238.151, 52620.028 20/06/05,05:42:24,19,07,1, 11.9,1,1, 7.473, 10580.387, 238.160, 52620.020 20/06/05,05:42:25,00,08,1, 11.9,1,1, 7.471, 10580.316, 238.113, 52620.080 20/06/05,05:42:25,01,08,1, 11.9,1,1, 7.471, 10580.399, 238.169, 52620.066 20/06/05,05:42:25,02,08,1, 11.9,1,1, 7.471, 10580.380, 238.183, 52620.115 20/06/05,05:42:25,03,08,1, 11.9,1,1, 7.471, 10580.389, 238.165, 52620.178 20/06/05,05:42:25,04,08,1, 11.9,1,1, 7.471, 10580.372, 238.178, 52620.156 20/06/05,05:42:25,05,08,1, 11.9,1,1, 7.471, 10580.385, 238.170, 52620.118 20/06/05,05:42:25,06,08,1, 11.9,1,1, 7.471, 10580.372, 238.156, 52620.028 20/06/05,05:42:25,07,08,1, 11.9,1,1, 7.471, 10580.380, 238.187, 52620.015 20/06/05,05:42:25,08,08,1, 11.9,1,1, 7.471, 10580.360, 238.154, 52619.987 20/06/05,05:42:25,09,08,1, 11.9,1,1, 7.471, 10580.370, 238.141, 52620.030 20/06/05,05:42:25,10,08,1, 11.9,1,1, 7.471, 10580.370, 238.174, 52620.108 20/06/05,05:42:25,11,08,1, 11.9,1,1, 7.471, 10580.355, 238.161, 52620.159 20/06/05,05:42:25,12,08,1, 11.9,1,1, 7.471, 10580.361, 238.162, 52620.134 20/06/05,05:42:25,13,08,1, 11.9,1,1, 7.471, 10580.339, 238.172, 52620.107 20/06/05,05:42:25,14,08,1, 11.9,1,1, 7.471, 10580.332, 238.153, 52620.029 20/06/05,05:42:25,15,08,1, 11.9,1,1, 7.471, 10580.345, 238.162, 52619.975 20/06/05,05:42:25,16,08,1, 11.9,1,1, 7.471, 10580.356, 238.125, 52619.937 20/06/05,05:42:25,17,08,1, 11.9,1,1, 7.471, 10580.333, 238.139, 52619.952 20/06/05,05:42:25,18,08,1, 11.9,1,1, 7.471, 10580.332, 238.141, 52620.048 20/06/05,05:42:25,19,08,1, 11.9,1,1, 7.471, 10580.320, 238.113, 52620.080 20/06/05,05:42:26,00,08,1, 11.9,1,1, 7.475, 10580.349, 238.081, 52620.045 20/06/05,05:42:26,01,08,1, 11.9,1,1, 7.475, 10580.324, 238.106, 52620.126 20/06/05,05:42:26,02,08,1, 11.9,1,1, 7.475, 10580.339, 238.099, 52620.072 20/06/05,05:42:26,03,08,1, 11.9,1,1, 7.475, 10580.326, 238.093, 52619.999 20/06/05,05:42:26,04,08,1, 11.9,1,1, 7.475, 10580.329, 238.071, 52619.955 20/06/05,05:42:26,05,08,1, 11.9,1,1, 7.475, 10580.327, 238.078, 52619.948 20/06/05,05:42:26,06,08,1, 11.9,1,1, 7.475, 10580.325, 238.065, 52620.019 20/06/05,05:42:26,07,08,1, 11.9,1,1, 7.475, 10580.318, 238.095, 52620.046 20/06/05,05:42:26,08,08,1, 11.9,1,1, 7.475, 10580.330, 238.105, 52620.123 20/06/05,05:42:26,09,08,1, 11.9,1,1, 7.475, 10580.311, 238.057, 52620.086 20/06/05,05:42:26,10,08,1, 11.9,1,1, 7.475, 10580.324, 238.060, 52620.121 20/06/05,05:42:26,11,08,1, 11.9,1,1, 7.475, 10580.321, 238.062, 52620.005 20/06/05,05:42:26,12,08,1, 11.9,1,1, 7.475, 10580.328, 238.068, 52619.983 20/06/05,05:42:26,13,08,1, 11.9,1,1, 7.475, 10580.341, 238.029, 52619.993 20/06/05,05:42:26,14,08,1, 11.9,1,1, 7.475, 10580.343, 238.052, 52619.981 20/06/05,05:42:26,15,08,1, 11.9,1,1, 7.475, 10580.332, 238.074, 52620.070 20/06/05,05:42:26,16,08,1, 11.9,1,1, 7.475, 10580.336, 238.070, 52620.128 20/06/05,05:42:26,17,08,1, 11.9,1,1, 7.475, 10580.332, 238.062, 52620.121 20/06/05,05:42:26,18,08,1, 11.9,1,1, 7.475, 10580.334, 238.067, 52620.115 20/06/05,05:42:26,19,08,1, 11.9,1,1, 7.475, 10580.351, 238.081, 52620.045 20/06/05,05:42:27,00,07,1, 11.8,1,1, 7.474, 10580.332, 238.103, 52619.936 20/06/05,05:42:27,01,07,1, 11.8,1,1, 7.474, 10580.348, 238.053, 52619.990 20/06/05,05:42:27,02,07,1, 11.8,1,1, 7.474, 10580.341, 238.036, 52619.968 20/06/05,05:42:27,03,07,1, 11.8,1,1, 7.474, 10580.354, 238.063, 52620.019 20/06/05,05:42:27,04,07,1, 11.8,1,1, 7.474, 10580.345, 238.069, 52620.025 20/06/05,05:42:27,05,07,1, 11.8,1,1, 7.474, 10580.353, 238.074, 52620.121 20/06/05,05:42:27,06,07,1, 11.8,1,1, 7.474, 10580.330, 238.088, 52620.082 20/06/05,05:42:27,07,07,1, 11.8,1,1, 7.474, 10580.354, 238.092, 52620.089 20/06/05,05:42:27,08,07,1, 11.8,1,1, 7.474, 10580.301, 238.067, 52619.995 20/06/05,05:42:27,09,07,1, 11.8,1,1, 7.474, 10580.353, 238.099, 52619.980 20/06/05,05:42:27,10,07,1, 11.8,1,1, 7.474, 10580.366, 238.090, 52619.928 20/06/05,05:42:27,11,07,1, 11.8,1,1, 7.474, 10580.342, 238.074, 52619.890 20/06/05,05:42:27,12,07,1, 11.8,1,1, 7.474, 10580.352, 238.111, 52620.025 20/06/05,05:42:27,13,07,1, 11.8,1,1, 7.474, 10580.328, 238.106, 52620.090 20/06/05,05:42:27,14,07,1, 11.8,1,1, 7.474, 10580.345, 238.135, 52620.127 20/06/05,05:42:27,15,07,1, 11.8,1,1, 7.474, 10580.335, 238.129, 52620.084 20/06/05,05:42:27,16,07,1, 11.8,1,1, 7.474, 10580.311, 238.105, 52619.994 20/06/05,05:42:27,17,07,1, 11.8,1,1, 7.474, 10580.321, 238.103, 52619.945 20/06/05,05:42:27,18,07,1, 11.8,1,1, 7.474, 10580.329, 238.108, 52619.969 20/06/05,05:42:27,19,07,1, 11.8,1,1, 7.474, 10580.335, 238.103, 52619.936 20/06/05,05:42:28,00,08,1, 11.9,1,1, 7.471, 10580.240, 238.046, 52620.062 20/06/05,05:42:28,01,08,1, 11.9,1,1, 7.471, 10580.315, 238.130, 52620.125 20/06/05,05:42:28,02,08,1, 11.9,1,1, 7.471, 10580.327, 238.119, 52620.108 20/06/05,05:42:28,03,08,1, 11.9,1,1, 7.471, 10580.280, 238.119, 52620.111 20/06/05,05:42:28,04,08,1, 11.9,1,1, 7.471, 10580.287, 238.095, 52619.974 20/06/05,05:42:28,05,08,1, 11.9,1,1, 7.471, 10580.293, 238.108, 52619.977 20/06/05,05:42:28,06,08,1, 11.9,1,1, 7.471, 10580.302, 238.110, 52619.933 20/06/05,05:42:28,07,08,1, 11.9,1,1, 7.471, 10580.302, 238.092, 52619.930 20/06/05,05:42:28,08,08,1, 11.9,1,1, 7.471, 10580.310, 238.104, 52619.978 20/06/05,05:42:28,09,08,1, 11.9,1,1, 7.471, 10580.321, 238.106, 52619.982 20/06/05,05:42:28,10,08,1, 11.9,1,1, 7.471, 10580.299, 238.123, 52620.130 20/06/05,05:42:28,11,08,1, 11.9,1,1, 7.471, 10580.239, 238.110, 52620.083 20/06/05,05:42:28,12,08,1, 11.9,1,1, 7.471, 10580.273, 238.100, 52620.052 20/06/05,05:42:28,13,08,1, 11.9,1,1, 7.471, 10580.250, 238.099, 52620.012 20/06/05,05:42:28,14,08,1, 11.9,1,1, 7.471, 10580.282, 238.104, 52619.961 20/06/05,05:42:28,15,08,1, 11.9,1,1, 7.471, 10580.277, 238.084, 52619.965 20/06/05,05:42:28,16,08,1, 11.9,1,1, 7.471, 10580.272, 238.039, 52619.898 20/06/05,05:42:28,17,08,1, 11.9,1,1, 7.471, 10580.282, 238.038, 52619.938 20/06/05,05:42:28,18,08,1, 11.9,1,1, 7.471, 10580.278, 238.096, 52620.082 20/06/05,05:42:28,19,08,1, 11.9,1,1, 7.471, 10580.249, 238.046, 52620.062 20/06/05,05:42:29,00,08,1, 11.8,1,1, 7.474, 10580.282, 238.035, 52619.958 20/06/05,05:42:29,01,08,1, 11.8,1,1, 7.474, 10580.257, 238.054, 52620.039 20/06/05,05:42:29,02,08,1, 11.8,1,1, 7.474, 10580.266, 238.023, 52619.942 20/06/05,05:42:29,03,08,1, 11.8,1,1, 7.474, 10580.236, 238.034, 52619.875 20/06/05,05:42:29,04,08,1, 11.8,1,1, 7.474, 10580.263, 238.035, 52619.901 20/06/05,05:42:29,05,08,1, 11.8,1,1, 7.474, 10580.272, 238.049, 52619.984 20/06/05,05:42:29,06,08,1, 11.8,1,1, 7.474, 10580.277, 238.019, 52620.014 20/06/05,05:42:29,07,08,1, 11.8,1,1, 7.474, 10580.266, 238.050, 52620.101 20/06/05,05:42:29,08,08,1, 11.8,1,1, 7.474, 10580.251, 238.025, 52620.064 20/06/05,05:42:29,09,08,1, 11.8,1,1, 7.474, 10580.278, 238.044, 52620.037 20/06/05,05:42:29,10,08,1, 11.8,1,1, 7.474, 10580.285, 238.020, 52619.997 20/06/05,05:42:29,11,08,1, 11.8,1,1, 7.474, 10580.286, 238.018, 52619.944 20/06/05,05:42:29,12,08,1, 11.8,1,1, 7.474, 10580.254, 238.010, 52619.842 20/06/05,05:42:29,13,08,1, 11.8,1,1, 7.474, 10580.271, 238.022, 52619.869 20/06/05,05:42:29,14,08,1, 11.8,1,1, 7.474, 10580.221, 238.035, 52620.014 20/06/05,05:42:29,15,08,1, 11.8,1,1, 7.474, 10580.261, 238.035, 52620.065 20/06/05,05:42:29,16,08,1, 11.8,1,1, 7.474, 10580.257, 238.029, 52620.076 20/06/05,05:42:29,17,08,1, 11.8,1,1, 7.474, 10580.269, 238.033, 52620.041 20/06/05,05:42:29,18,08,1, 11.8,1,1, 7.474, 10580.247, 238.049, 52620.022 20/06/05,05:42:29,19,08,1, 11.8,1,1, 7.474, 10580.290, 238.035, 52619.958 20/06/05,05:42:30,00,08,1, 11.9,1,1, 7.476, 10580.232, 238.051, 52619.927 20/06/05,05:42:30,01,08,1, 11.9,1,1, 7.476, 10580.265, 238.022, 52619.904 20/06/05,05:42:30,02,08,1, 11.9,1,1, 7.476, 10580.300, 238.045, 52619.951 20/06/05,05:42:30,03,08,1, 11.9,1,1, 7.476, 10580.258, 238.043, 52620.000 20/06/05,05:42:30,04,08,1, 11.9,1,1, 7.476, 10580.254, 238.049, 52620.057 20/06/05,05:42:30,05,08,1, 11.9,1,1, 7.476, 10580.227, 238.049, 52620.046 20/06/05,05:42:30,06,08,1, 11.9,1,1, 7.476, 10580.240, 238.069, 52620.098 20/06/05,05:42:30,07,08,1, 11.9,1,1, 7.476, 10580.265, 238.044, 52619.999 20/06/05,05:42:30,08,08,1, 11.9,1,1, 7.476, 10580.267, 238.040, 52619.909 20/06/05,05:42:30,09,08,1, 11.9,1,1, 7.476, 10580.232, 238.048, 52619.922 20/06/05,05:42:30,10,08,1, 11.9,1,1, 7.476, 10580.273, 238.073, 52619.908 20/06/05,05:42:30,11,08,1, 11.9,1,1, 7.476, 10580.247, 238.072, 52619.962 20/06/05,05:42:30,12,08,1, 11.9,1,1, 7.476, 10580.219, 238.071, 52620.039 20/06/05,05:42:30,13,08,1, 11.9,1,1, 7.476, 10580.242, 238.039, 52620.070 20/06/05,05:42:30,14,08,1, 11.9,1,1, 7.476, 10580.225, 238.078, 52620.081 20/06/05,05:42:30,15,08,1, 11.9,1,1, 7.476, 10580.232, 238.086, 52620.008 20/06/05,05:42:30,16,08,1, 11.9,1,1, 7.476, 10580.217, 238.068, 52619.936 20/06/05,05:42:30,17,08,1, 11.9,1,1, 7.476, 10580.225, 238.055, 52619.931 20/06/05,05:42:30,18,08,1, 11.9,1,1, 7.476, 10580.224, 238.059, 52619.916 20/06/05,05:42:30,19,08,1, 11.9,1,1, 7.476, 10580.234, 238.051, 52619.927 20/06/05,05:42:31,00,08,1, 11.8,1,1, 7.473, 10580.224, 238.048, 52620.062 20/06/05,05:42:31,01,08,1, 11.8,1,1, 7.473, 10580.184, 238.062, 52620.036 20/06/05,05:42:31,02,08,1, 11.8,1,1, 7.473, 10580.213, 238.064, 52619.988 20/06/05,05:42:31,03,08,1, 11.8,1,1, 7.473, 10580.196, 238.076, 52620.053 20/06/05,05:42:31,04,08,1, 11.8,1,1, 7.473, 10580.205, 238.104, 52620.001 20/06/05,05:42:31,05,08,1, 11.8,1,1, 7.473, 10580.212, 238.045, 52619.904 20/06/05,05:42:31,06,08,1, 11.8,1,1, 7.473, 10580.226, 238.046, 52619.870 20/06/05,05:42:31,07,08,1, 11.8,1,1, 7.473, 10580.227, 238.041, 52619.868 20/06/05,05:42:31,08,08,1, 11.8,1,1, 7.473, 10580.234, 238.057, 52620.008 20/06/05,05:42:31,09,08,1, 11.8,1,1, 7.473, 10580.221, 238.057, 52620.025 20/06/05,05:42:31,10,08,1, 11.8,1,1, 7.473, 10580.216, 238.065, 52620.008 20/06/05,05:42:31,11,08,1, 11.8,1,1, 7.473, 10580.186, 238.047, 52620.000 20/06/05,05:42:31,12,08,1, 11.8,1,1, 7.473, 10580.225, 238.047, 52619.964 20/06/05,05:42:31,13,08,1, 11.8,1,1, 7.473, 10580.190, 238.034, 52619.864 20/06/05,05:42:31,14,08,1, 11.8,1,1, 7.473, 10580.199, 238.037, 52619.858 20/06/05,05:42:31,15,08,1, 11.8,1,1, 7.473, 10580.189, 238.019, 52619.858 20/06/05,05:42:31,16,08,1, 11.8,1,1, 7.473, 10580.222, 238.016, 52619.898 20/06/05,05:42:31,17,08,1, 11.8,1,1, 7.473, 10580.235, 238.039, 52619.987 20/06/05,05:42:31,18,08,1, 11.8,1,1, 7.473, 10580.178, 238.044, 52620.023 20/06/05,05:42:31,19,08,1, 11.8,1,1, 7.473, 10580.230, 238.048, 52620.062 20/06/05,05:42:32,00,08,1, 11.9,1,1, 7.472, 10580.149, 238.013, 52619.847 20/06/05,05:42:32,01,08,1, 11.9,1,1, 7.472, 10580.183, 238.017, 52619.915 20/06/05,05:42:32,02,08,1, 11.9,1,1, 7.472, 10580.210, 238.048, 52619.889 20/06/05,05:42:32,03,08,1, 11.9,1,1, 7.472, 10580.180, 238.027, 52619.833 20/06/05,05:42:32,04,08,1, 11.9,1,1, 7.472, 10580.212, 238.019, 52619.849 20/06/05,05:42:32,05,08,1, 11.9,1,1, 7.472, 10580.210, 238.022, 52619.897 20/06/05,05:42:32,06,08,1, 11.9,1,1, 7.472, 10580.197, 238.023, 52619.987 20/06/05,05:42:32,07,08,1, 11.9,1,1, 7.472, 10580.211, 238.046, 52619.980 20/06/05,05:42:32,08,08,1, 11.9,1,1, 7.472, 10580.181, 238.040, 52619.979 20/06/05,05:42:32,09,08,1, 11.9,1,1, 7.472, 10580.174, 238.041, 52619.945 20/06/05,05:42:32,10,08,1, 11.9,1,1, 7.472, 10580.215, 238.032, 52619.854 20/06/05,05:42:32,11,08,1, 11.9,1,1, 7.472, 10580.175, 238.021, 52619.804 20/06/05,05:42:32,12,08,1, 11.9,1,1, 7.472, 10580.163, 238.044, 52619.842 20/06/05,05:42:32,13,08,1, 11.9,1,1, 7.472, 10580.183, 238.049, 52619.920 20/06/05,05:42:32,14,08,1, 11.9,1,1, 7.472, 10580.172, 238.028, 52619.892 20/06/05,05:42:32,15,08,1, 11.9,1,1, 7.472, 10580.172, 238.034, 52619.992 20/06/05,05:42:32,16,08,1, 11.9,1,1, 7.472, 10580.167, 238.019, 52620.015 20/06/05,05:42:32,17,08,1, 11.9,1,1, 7.472, 10580.172, 238.041, 52619.977 20/06/05,05:42:32,18,08,1, 11.9,1,1, 7.472, 10580.173, 238.047, 52619.892 20/06/05,05:42:32,19,08,1, 11.9,1,1, 7.472, 10580.149, 238.013, 52619.847 20/06/05,05:42:33,00,08,1, 11.9,1,1, 7.476, 10580.140, 238.039, 52619.961 20/06/05,05:42:33,01,08,1, 11.9,1,1, 7.476, 10580.179, 238.006, 52619.854 20/06/05,05:42:33,02,08,1, 11.9,1,1, 7.476, 10580.160, 238.005, 52619.903 20/06/05,05:42:33,03,08,1, 11.9,1,1, 7.476, 10580.160, 238.030, 52619.968 20/06/05,05:42:33,04,08,1, 11.9,1,1, 7.476, 10580.147, 238.021, 52620.029 20/06/05,05:42:33,05,08,1, 11.9,1,1, 7.476, 10580.140, 238.022, 52620.014 20/06/05,05:42:33,06,08,1, 11.9,1,1, 7.476, 10580.163, 237.986, 52619.935 20/06/05,05:42:33,07,08,1, 11.9,1,1, 7.476, 10580.148, 238.001, 52619.863 20/06/05,05:42:33,08,08,1, 11.9,1,1, 7.476, 10580.147, 238.021, 52619.843 20/06/05,05:42:33,09,08,1, 11.9,1,1, 7.476, 10580.155, 237.992, 52619.840 20/06/05,05:42:33,10,08,1, 11.9,1,1, 7.476, 10580.130, 237.989, 52619.859 20/06/05,05:42:33,11,08,1, 11.9,1,1, 7.476, 10580.139, 237.978, 52619.953 20/06/05,05:42:33,12,08,1, 11.9,1,1, 7.476, 10580.131, 238.005, 52620.018 20/06/05,05:42:33,13,08,1, 11.9,1,1, 7.476, 10580.180, 238.030, 52619.990 20/06/05,05:42:33,14,08,1, 11.9,1,1, 7.476, 10580.136, 238.020, 52619.906 20/06/05,05:42:33,15,08,1, 11.9,1,1, 7.476, 10580.163, 238.020, 52619.855 20/06/05,05:42:33,16,08,1, 11.9,1,1, 7.476, 10580.144, 238.019, 52619.836 20/06/05,05:42:33,17,08,1, 11.9,1,1, 7.476, 10580.135, 237.982, 52619.805 20/06/05,05:42:33,18,08,1, 11.9,1,1, 7.476, 10580.147, 237.997, 52619.870 20/06/05,05:42:33,19,08,1, 11.9,1,1, 7.476, 10580.145, 238.039, 52619.961 20/06/05,05:42:34,00,08,1, 11.9,1,1, 7.477, 10580.099, 238.022, 52619.928 20/06/05,05:42:34,01,08,1, 11.9,1,1, 7.477, 10580.132, 238.005, 52619.971 20/06/05,05:42:34,02,08,1, 11.9,1,1, 7.477, 10580.135, 238.001, 52619.955 20/06/05,05:42:34,03,08,1, 11.9,1,1, 7.477, 10580.132, 237.972, 52619.899 20/06/05,05:42:34,04,08,1, 11.9,1,1, 7.477, 10580.137, 237.983, 52619.836 20/06/05,05:42:34,05,08,1, 11.9,1,1, 7.477, 10580.152, 237.970, 52619.821 20/06/05,05:42:34,06,08,1, 11.9,1,1, 7.477, 10580.147, 237.977, 52619.841 20/06/05,05:42:34,07,08,1, 11.9,1,1, 7.477, 10580.147, 237.994, 52619.890 20/06/05,05:42:34,08,08,1, 11.9,1,1, 7.477, 10580.142, 237.984, 52619.959 20/06/05,05:42:34,09,08,1, 11.9,1,1, 7.477, 10580.120, 237.972, 52619.946 20/06/05,05:42:34,10,08,1, 11.9,1,1, 7.477, 10580.160, 238.011, 52619.957 20/06/05,05:42:34,11,08,1, 11.9,1,1, 7.477, 10580.129, 237.991, 52619.894 20/06/05,05:42:34,12,08,1, 11.9,1,1, 7.477, 10580.138, 237.993, 52619.838 20/06/05,05:42:34,13,08,1, 11.9,1,1, 7.477, 10580.103, 237.977, 52619.812 20/06/05,05:42:34,14,08,1, 11.9,1,1, 7.477, 10580.152, 238.009, 52619.794 20/06/05,05:42:34,15,08,1, 11.9,1,1, 7.477, 10580.122, 238.005, 52619.906 20/06/05,05:42:34,16,08,1, 11.9,1,1, 7.477, 10580.128, 238.014, 52619.966 20/06/05,05:42:34,17,08,1, 11.9,1,1, 7.477, 10580.118, 238.002, 52620.006 20/06/05,05:42:34,18,08,1, 11.9,1,1, 7.477, 10580.113, 238.048, 52620.011 20/06/05,05:42:34,19,08,1, 11.9,1,1, 7.477, 10580.104, 238.022, 52619.928 20/06/05,05:42:35,00,08,1, 11.9,1,1, 7.476, 10580.049, 237.999, 52619.834 20/06/05,05:42:35,01,08,1, 11.9,1,1, 7.476, 10580.121, 238.024, 52619.856 20/06/05,05:42:35,02,08,1, 11.9,1,1, 7.476, 10580.119, 238.008, 52619.807 20/06/05,05:42:35,03,08,1, 11.9,1,1, 7.476, 10580.120, 238.008, 52619.915 20/06/05,05:42:35,04,08,1, 11.9,1,1, 7.476, 10580.101, 238.009, 52619.914 20/06/05,05:42:35,05,08,1, 11.9,1,1, 7.476, 10580.120, 238.048, 52619.995 20/06/05,05:42:35,06,08,1, 11.9,1,1, 7.476, 10580.097, 238.022, 52619.970 20/06/05,05:42:35,07,08,1, 11.9,1,1, 7.476, 10580.081, 238.029, 52619.991 20/06/05,05:42:35,08,08,1, 11.9,1,1, 7.476, 10580.094, 238.029, 52619.938 20/06/05,05:42:35,09,08,1, 11.9,1,1, 7.476, 10580.086, 238.012, 52619.842 20/06/05,05:42:35,10,08,1, 11.9,1,1, 7.476, 10580.100, 238.006, 52619.829 20/06/05,05:42:35,11,08,1, 11.9,1,1, 7.476, 10580.097, 238.028, 52619.827 20/06/05,05:42:35,12,08,1, 11.9,1,1, 7.476, 10580.092, 238.037, 52619.885 20/06/05,05:42:35,13,08,1, 11.9,1,1, 7.476, 10580.083, 238.039, 52619.945 20/06/05,05:42:35,14,08,1, 11.9,1,1, 7.476, 10580.059, 238.003, 52619.940 20/06/05,05:42:35,15,08,1, 11.9,1,1, 7.476, 10580.098, 238.047, 52619.983 20/06/05,05:42:35,16,08,1, 11.9,1,1, 7.476, 10580.090, 238.038, 52619.903 20/06/05,05:42:35,17,08,1, 11.9,1,1, 7.476, 10580.039, 238.014, 52619.850 20/06/05,05:42:35,18,08,1, 11.9,1,1, 7.476, 10580.081, 238.020, 52619.838 20/06/05,05:42:35,19,08,1, 11.9,1,1, 7.476, 10580.053, 237.999, 52619.834 20/06/05,05:42:36,00,08,1, 11.9,1,1, 7.477, 10580.057, 237.962, 52619.960 20/06/05,05:42:36,01,08,1, 11.9,1,1, 7.477, 10580.069, 238.029, 52619.912 20/06/05,05:42:36,02,08,1, 11.9,1,1, 7.477, 10580.078, 238.021, 52619.949 20/06/05,05:42:36,03,08,1, 11.9,1,1, 7.477, 10580.060, 238.013, 52619.972 20/06/05,05:42:36,04,08,1, 11.9,1,1, 7.477, 10580.053, 238.018, 52620.137 20/06/05,05:42:36,05,08,1, 11.9,1,1, 7.477, 10580.076, 237.986, 52619.779 20/06/05,05:42:36,06,08,1, 11.9,1,1, 7.477, 10580.056, 238.004, 52619.768 20/06/05,05:42:36,07,08,1, 11.9,1,1, 7.477, 10580.073, 237.948, 52619.745 20/06/05,05:42:36,08,08,1, 11.9,1,1, 7.477, 10580.078, 237.977, 52619.813 20/06/05,05:42:36,09,08,1, 11.9,1,1, 7.477, 10580.068, 237.993, 52619.870 20/06/05,05:42:36,10,08,1, 11.9,1,1, 7.477, 10580.060, 237.994, 52619.953 20/06/05,05:42:36,11,08,1, 11.9,1,1, 7.477, 10580.081, 237.983, 52620.071 20/06/05,05:42:36,12,08,1, 11.9,1,1, 7.477, 10580.039, 237.972, 52619.902 20/06/05,05:42:36,13,08,1, 11.9,1,1, 7.477, 10580.048, 237.953, 52619.914 20/06/05,05:42:36,14,08,1, 11.9,1,1, 7.477, 10580.066, 237.976, 52619.869 20/06/05,05:42:36,15,08,1, 11.9,1,1, 7.477, 10580.069, 237.951, 52619.756 20/06/05,05:42:36,16,08,1, 11.9,1,1, 7.477, 10580.066, 237.956, 52619.764 20/06/05,05:42:36,17,08,1, 11.9,1,1, 7.477, 10580.087, 237.957, 52619.804 20/06/05,05:42:36,18,08,1, 11.9,1,1, 7.477, 10580.070, 237.958, 52619.873 20/06/05,05:42:36,19,08,1, 11.9,1,1, 7.477, 10580.057, 237.962, 52619.960 20/06/05,05:42:37,00,08,1, 11.9,1,1, 7.474, 10579.990, 237.971, 52619.748 20/06/05,05:42:37,01,08,1, 11.9,1,1, 7.474, 10580.060, 237.967, 52619.920 20/06/05,05:42:37,02,08,1, 11.9,1,1, 7.474, 10580.046, 237.973, 52619.857 20/06/05,05:42:37,03,08,1, 11.9,1,1, 7.474, 10580.042, 237.954, 52619.815 20/06/05,05:42:37,04,08,1, 11.9,1,1, 7.474, 10580.058, 237.957, 52619.786 20/06/05,05:42:37,05,08,1, 11.9,1,1, 7.474, 10580.082, 237.975, 52619.850 20/06/05,05:42:37,06,08,1, 11.9,1,1, 7.474, 10580.055, 237.958, 52619.881 20/06/05,05:42:37,07,08,1, 11.9,1,1, 7.474, 10580.049, 237.958, 52619.922 20/06/05,05:42:37,08,08,1, 11.9,1,1, 7.474, 10580.046, 238.006, 52619.958 20/06/05,05:42:37,09,08,1, 11.9,1,1, 7.474, 10580.027, 237.985, 52619.971 20/06/05,05:42:37,10,08,1, 11.9,1,1, 7.474, 10580.029, 237.968, 52619.935 20/06/05,05:42:37,11,08,1, 11.9,1,1, 7.474, 10580.010, 237.963, 52619.855 20/06/05,05:42:37,12,08,1, 11.9,1,1, 7.474, 10580.027, 237.942, 52619.785 20/06/05,05:42:37,13,08,1, 11.9,1,1, 7.474, 10580.027, 237.977, 52619.785 20/06/05,05:42:37,14,08,1, 11.9,1,1, 7.474, 10580.013, 238.001, 52619.859 20/06/05,05:42:37,15,08,1, 11.9,1,1, 7.474, 10580.012, 237.996, 52619.917 20/06/05,05:42:37,16,08,1, 11.9,1,1, 7.474, 10580.050, 238.005, 52619.971 20/06/05,05:42:37,17,08,1, 11.9,1,1, 7.474, 10580.005, 237.987, 52619.964 20/06/05,05:42:37,18,08,1, 11.9,1,1, 7.474, 10580.040, 238.005, 52619.881 20/06/05,05:42:37,19,08,1, 11.9,1,1, 7.474, 10579.997, 237.971, 52619.748 20/06/05,05:42:38,00,08,1, 11.9,1,1, 7.476, 10579.990, 237.975, 52619.816 20/06/05,05:42:38,01,08,1, 11.9,1,1, 7.476, 10580.029, 237.997, 52619.718 20/06/05,05:42:38,02,08,1, 11.9,1,1, 7.476, 10580.022, 237.989, 52619.793 20/06/05,05:42:38,03,08,1, 11.9,1,1, 7.476, 10580.033, 238.008, 52619.870 20/06/05,05:42:38,04,08,1, 11.9,1,1, 7.476, 10580.027, 238.037, 52619.928 20/06/05,05:42:38,05,08,1, 11.9,1,1, 7.476, 10580.025, 237.999, 52619.989 20/06/05,05:42:38,06,08,1, 11.9,1,1, 7.476, 10580.001, 238.000, 52619.905 20/06/05,05:42:38,07,08,1, 11.9,1,1, 7.476, 10580.016, 238.003, 52619.891 20/06/05,05:42:38,08,08,1, 11.9,1,1, 7.476, 10580.007, 238.028, 52619.862 20/06/05,05:42:38,09,08,1, 11.9,1,1, 7.476, 10579.991, 238.018, 52619.822 20/06/05,05:42:38,10,08,1, 11.9,1,1, 7.476, 10580.011, 237.976, 52619.774 20/06/05,05:42:38,11,08,1, 11.9,1,1, 7.476, 10579.982, 238.017, 52619.852 20/06/05,05:42:38,12,08,1, 11.9,1,1, 7.476, 10579.991, 237.992, 52619.942 20/06/05,05:42:38,13,08,1, 11.9,1,1, 7.476, 10579.959, 238.000, 52619.973 20/06/05,05:42:38,14,08,1, 11.9,1,1, 7.476, 10579.995, 238.009, 52619.954 20/06/05,05:42:38,15,08,1, 11.9,1,1, 7.476, 10579.994, 237.965, 52619.934 20/06/05,05:42:38,16,08,1, 11.9,1,1, 7.476, 10579.967, 238.001, 52619.850 20/06/05,05:42:38,17,08,1, 11.9,1,1, 7.476, 10579.978, 237.983, 52619.733 20/06/05,05:42:38,18,08,1, 11.9,1,1, 7.476, 10579.974, 237.971, 52619.714 20/06/05,05:42:38,19,08,1, 11.9,1,1, 7.476, 10579.993, 237.975, 52619.816 20/06/05,05:42:39,00,08,1, 11.9,1,1, 7.475, 10579.923, 237.952, 52619.888 20/06/05,05:42:39,01,08,1, 11.9,1,1, 7.475, 10579.970, 237.976, 52619.929 20/06/05,05:42:39,02,08,1, 11.9,1,1, 7.475, 10579.981, 237.992, 52619.965 20/06/05,05:42:39,03,08,1, 11.9,1,1, 7.475, 10579.984, 237.977, 52619.905 20/06/05,05:42:39,04,08,1, 11.9,1,1, 7.475, 10579.992, 237.967, 52619.832 20/06/05,05:42:39,05,08,1, 11.9,1,1, 7.475, 10579.979, 237.977, 52619.808 20/06/05,05:42:39,06,08,1, 11.9,1,1, 7.475, 10579.981, 237.934, 52619.787 20/06/05,05:42:39,07,08,1, 11.9,1,1, 7.475, 10579.969, 237.949, 52619.748 20/06/05,05:42:39,08,08,1, 11.9,1,1, 7.475, 10579.972, 237.980, 52619.831 20/06/05,05:42:39,09,08,1, 11.9,1,1, 7.475, 10579.970, 237.963, 52619.892 20/06/05,05:42:39,10,08,1, 11.9,1,1, 7.475, 10579.970, 237.957, 52619.909 20/06/05,05:42:39,11,08,1, 11.9,1,1, 7.475, 10579.966, 237.946, 52619.891 20/06/05,05:42:39,12,08,1, 11.9,1,1, 7.475, 10579.960, 237.952, 52619.849 20/06/05,05:42:39,13,08,1, 11.9,1,1, 7.475, 10579.976, 237.934, 52619.785 20/06/05,05:42:39,14,08,1, 11.9,1,1, 7.475, 10579.976, 237.946, 52619.744 20/06/05,05:42:39,15,08,1, 11.9,1,1, 7.475, 10579.971, 237.941, 52619.777 20/06/05,05:42:39,16,08,1, 11.9,1,1, 7.475, 10579.953, 237.936, 52619.799 20/06/05,05:42:39,17,08,1, 11.9,1,1, 7.475, 10579.932, 237.956, 52619.861 20/06/05,05:42:39,18,08,1, 11.9,1,1, 7.475, 10579.941, 237.943, 52619.850 20/06/05,05:42:39,19,08,1, 11.9,1,1, 7.475, 10579.929, 237.952, 52619.888 20/06/05,05:42:40,00,08,1, 11.9,1,1, 7.475, 10579.940, 237.971, 52619.756 20/06/05,05:42:40,01,08,1, 11.9,1,1, 7.475, 10579.944, 237.937, 52619.789 20/06/05,05:42:40,02,08,1, 11.9,1,1, 7.475, 10579.963, 237.950, 52619.776 20/06/05,05:42:40,03,08,1, 11.9,1,1, 7.475, 10579.942, 237.939, 52619.758 20/06/05,05:42:40,04,08,1, 11.9,1,1, 7.475, 10579.951, 237.955, 52619.777 20/06/05,05:42:40,05,08,1, 11.9,1,1, 7.475, 10579.923, 237.938, 52619.879 20/06/05,05:42:40,06,08,1, 11.9,1,1, 7.475, 10579.950, 237.959, 52619.883 20/06/05,05:42:40,07,08,1, 11.9,1,1, 7.475, 10579.944, 237.964, 52619.877 20/06/05,05:42:40,08,08,1, 11.9,1,1, 7.475, 10579.949, 237.967, 52619.916 20/06/05,05:42:40,09,08,1, 11.9,1,1, 7.475, 10579.918, 237.953, 52619.826 20/06/05,05:42:40,10,08,1, 11.9,1,1, 7.475, 10579.944, 237.943, 52619.713 20/06/05,05:42:40,11,08,1, 11.9,1,1, 7.475, 10579.953, 237.930, 52619.736 20/06/05,05:42:40,12,08,1, 11.9,1,1, 7.475, 10579.961, 237.944, 52619.723 20/06/05,05:42:40,13,08,1, 11.9,1,1, 7.475, 10579.971, 237.987, 52619.779 20/06/05,05:42:40,14,08,1, 11.9,1,1, 7.475, 10579.942, 238.013, 52619.856 20/06/05,05:42:40,15,08,1, 11.9,1,1, 7.475, 10579.921, 237.983, 52619.912 20/06/05,05:42:40,16,08,1, 11.9,1,1, 7.475, 10579.920, 237.996, 52619.910 20/06/05,05:42:40,17,08,1, 11.9,1,1, 7.475, 10579.938, 237.988, 52619.842 20/06/05,05:42:40,18,08,1, 11.9,1,1, 7.475, 10579.945, 237.980, 52619.818 20/06/05,05:42:40,19,08,1, 11.9,1,1, 7.475, 10579.944, 237.971, 52619.756 20/06/05,05:42:41,00,07,1, 11.8,1,1, 7.475, 10579.890, 237.986, 52619.889 20/06/05,05:42:41,01,07,1, 11.8,1,1, 7.475, 10579.932, 237.976, 52619.755 20/06/05,05:42:41,02,07,1, 11.8,1,1, 7.475, 10579.937, 237.983, 52619.851 20/06/05,05:42:41,03,07,1, 11.8,1,1, 7.475, 10579.944, 237.969, 52619.851 20/06/05,05:42:41,04,07,1, 11.8,1,1, 7.475, 10579.949, 237.994, 52619.864 20/06/05,05:42:41,05,07,1, 11.8,1,1, 7.475, 10579.895, 237.985, 52619.835 20/06/05,05:42:41,06,07,1, 11.8,1,1, 7.475, 10579.921, 237.974, 52619.825 20/06/05,05:42:41,07,07,1, 11.8,1,1, 7.475, 10579.929, 237.972, 52619.586 20/06/05,05:42:41,08,07,1, 11.8,1,1, 7.475, 10579.918, 237.940, 52619.734 20/06/05,05:42:41,09,07,1, 11.8,1,1, 7.475, 10579.933, 237.977, 52619.783 20/06/05,05:42:41,10,07,1, 11.8,1,1, 7.475, 10579.916, 237.985, 52619.819 20/06/05,05:42:41,11,07,1, 11.8,1,1, 7.475, 10579.917, 237.978, 52619.883 20/06/05,05:42:41,12,07,1, 11.8,1,1, 7.475, 10579.891, 237.960, 52619.882 20/06/05,05:42:41,13,07,1, 11.8,1,1, 7.475, 10579.909, 237.980, 52619.933 20/06/05,05:42:41,14,07,1, 11.8,1,1, 7.475, 10579.915, 237.975, 52619.892 20/06/05,05:42:41,15,07,1, 11.8,1,1, 7.475, 10579.902, 237.960, 52619.747 20/06/05,05:42:41,16,07,1, 11.8,1,1, 7.475, 10579.923, 237.968, 52619.718 20/06/05,05:42:41,17,07,1, 11.8,1,1, 7.475, 10579.892, 237.949, 52619.718 20/06/05,05:42:41,18,07,1, 11.8,1,1, 7.475, 10579.919, 237.961, 52619.783 20/06/05,05:42:41,19,07,1, 11.8,1,1, 7.475, 10579.892, 237.986, 52619.889 20/06/05,05:42:42,00,08,1, 11.9,1,1, 7.478, 10579.898, 237.965, 52619.874 20/06/05,05:42:42,01,08,1, 11.9,1,1, 7.478, 10579.896, 237.973, 52619.897 20/06/05,05:42:42,02,08,1, 11.9,1,1, 7.478, 10579.892, 237.953, 52619.847 20/06/05,05:42:42,03,08,1, 11.9,1,1, 7.478, 10579.873, 237.957, 52619.762 20/06/05,05:42:42,04,08,1, 11.9,1,1, 7.478, 10579.867, 237.958, 52619.745 20/06/05,05:42:42,05,08,1, 11.9,1,1, 7.478, 10579.903, 237.944, 52619.745 20/06/05,05:42:42,06,08,1, 11.9,1,1, 7.478, 10579.896, 237.960, 52619.758 20/06/05,05:42:42,07,08,1, 11.9,1,1, 7.478, 10579.884, 237.974, 52619.836 20/06/05,05:42:42,08,08,1, 11.9,1,1, 7.478, 10579.875, 237.949, 52619.842 20/06/05,05:42:42,09,08,1, 11.9,1,1, 7.478, 10579.886, 237.942, 52619.943 20/06/05,05:42:42,10,08,1, 11.9,1,1, 7.478, 10579.875, 237.958, 52619.906 20/06/05,05:42:42,11,08,1, 11.9,1,1, 7.478, 10579.873, 237.949, 52619.792 20/06/05,05:42:42,12,08,1, 11.9,1,1, 7.478, 10579.878, 237.951, 52619.780 20/06/05,05:42:42,13,08,1, 11.9,1,1, 7.478, 10579.887, 237.912, 52619.729 20/06/05,05:42:42,14,08,1, 11.9,1,1, 7.478, 10579.885, 237.921, 52619.745 20/06/05,05:42:42,15,08,1, 11.9,1,1, 7.478, 10579.881, 237.930, 52619.812 20/06/05,05:42:42,16,08,1, 11.9,1,1, 7.478, 10579.895, 237.950, 52619.850 20/06/05,05:42:42,17,08,1, 11.9,1,1, 7.478, 10579.851, 237.925, 52619.894 20/06/05,05:42:42,18,08,1, 11.9,1,1, 7.478, 10579.839, 237.919, 52619.914 20/06/05,05:42:42,19,08,1, 11.9,1,1, 7.478, 10579.905, 237.965, 52619.874 20/06/05,05:42:43,00,07,1, 11.9,1,1, 7.479, 10579.840, 237.966, 52619.687 20/06/05,05:42:43,01,07,1, 11.9,1,1, 7.479, 10579.852, 237.919, 52619.750 20/06/05,05:42:43,02,07,1, 11.9,1,1, 7.479, 10579.892, 237.959, 52619.711 20/06/05,05:42:43,03,07,1, 11.9,1,1, 7.479, 10579.873, 237.938, 52619.753 20/06/05,05:42:43,04,07,1, 11.9,1,1, 7.479, 10579.881, 237.949, 52619.806 20/06/05,05:42:43,05,07,1, 11.9,1,1, 7.479, 10579.862, 237.941, 52619.866 20/06/05,05:42:43,06,07,1, 11.9,1,1, 7.479, 10579.865, 237.958, 52619.882 20/06/05,05:42:43,07,07,1, 11.9,1,1, 7.479, 10579.851, 237.959, 52619.865 20/06/05,05:42:43,08,07,1, 11.9,1,1, 7.479, 10579.847, 237.947, 52619.790 20/06/05,05:42:43,09,07,1, 11.9,1,1, 7.479, 10579.850, 237.934, 52619.703 20/06/05,05:42:43,10,07,1, 11.9,1,1, 7.479, 10579.844, 237.935, 52619.698 20/06/05,05:42:43,11,07,1, 11.9,1,1, 7.479, 10579.855, 237.943, 52619.701 20/06/05,05:42:43,12,07,1, 11.9,1,1, 7.479, 10579.855, 237.950, 52619.800 20/06/05,05:42:43,13,07,1, 11.9,1,1, 7.479, 10579.861, 237.952, 52619.847 20/06/05,05:42:43,14,07,1, 11.9,1,1, 7.479, 10579.824, 237.957, 52619.830 20/06/05,05:42:43,15,07,1, 11.9,1,1, 7.479, 10579.849, 237.924, 52619.905 20/06/05,05:42:43,16,07,1, 11.9,1,1, 7.479, 10579.840, 237.914, 52619.837 20/06/05,05:42:43,17,07,1, 11.9,1,1, 7.479, 10579.838, 237.942, 52619.760 20/06/05,05:42:43,18,07,1, 11.9,1,1, 7.479, 10579.824, 237.948, 52619.749 20/06/05,05:42:43,19,07,1, 11.9,1,1, 7.479, 10579.846, 237.966, 52619.687 20/06/05,05:42:44,00,07,1, 11.9,1,1, 7.475, 10579.815, 237.943, 52619.801 20/06/05,05:42:44,01,07,1, 11.9,1,1, 7.475, 10579.860, 237.964, 52619.818 20/06/05,05:42:44,02,07,1, 11.9,1,1, 7.475, 10579.825, 237.971, 52619.870 20/06/05,05:42:44,03,07,1, 11.9,1,1, 7.475, 10579.851, 237.995, 52619.865 20/06/05,05:42:44,04,07,1, 11.9,1,1, 7.475, 10579.809, 237.954, 52619.864 20/06/05,05:42:44,05,07,1, 11.9,1,1, 7.475, 10579.823, 237.969, 52619.775 20/06/05,05:42:44,06,07,1, 11.9,1,1, 7.475, 10579.825, 237.964, 52619.744 20/06/05,05:42:44,07,07,1, 11.9,1,1, 7.475, 10579.815, 237.936, 52619.682 20/06/05,05:42:44,08,07,1, 11.9,1,1, 7.475, 10579.827, 237.975, 52619.739 20/06/05,05:42:44,09,07,1, 11.9,1,1, 7.475, 10579.813, 237.965, 52619.767 20/06/05,05:42:44,10,07,1, 11.9,1,1, 7.475, 10579.793, 237.957, 52619.833 20/06/05,05:42:44,11,07,1, 11.9,1,1, 7.475, 10579.816, 237.924, 52619.856 20/06/05,05:42:44,12,07,1, 11.9,1,1, 7.475, 10579.786, 237.970, 52619.859 20/06/05,05:42:44,13,07,1, 11.9,1,1, 7.475, 10579.812, 237.933, 52619.813 20/06/05,05:42:44,14,07,1, 11.9,1,1, 7.475, 10579.823, 237.970, 52619.786 20/06/05,05:42:44,15,07,1, 11.9,1,1, 7.475, 10579.800, 237.976, 52619.703 20/06/05,05:42:44,16,07,1, 11.9,1,1, 7.475, 10579.805, 237.930, 52619.651 20/06/05,05:42:44,17,07,1, 11.9,1,1, 7.475, 10579.806, 237.964, 52619.742 20/06/05,05:42:44,18,07,1, 11.9,1,1, 7.475, 10579.789, 237.950, 52619.796 20/06/05,05:42:44,19,07,1, 11.9,1,1, 7.475, 10579.821, 237.943, 52619.801 20/06/05,05:42:45,00,07,1, 11.9,1,1, 7.478, 10579.773, 237.947, 52619.792 20/06/05,05:42:45,01,07,1, 11.9,1,1, 7.478, 10579.777, 237.961, 52619.803 20/06/05,05:42:45,02,07,1, 11.9,1,1, 7.478, 10579.778, 237.956, 52619.747 20/06/05,05:42:45,03,07,1, 11.9,1,1, 7.478, 10579.794, 237.950, 52619.687 20/06/05,05:42:45,04,07,1, 11.9,1,1, 7.478, 10579.793, 237.948, 52619.722 20/06/05,05:42:45,05,07,1, 11.9,1,1, 7.478, 10579.811, 237.936, 52619.720 20/06/05,05:42:45,06,07,1, 11.9,1,1, 7.478, 10579.792, 237.941, 52619.777 20/06/05,05:42:45,07,07,1, 11.9,1,1, 7.478, 10579.792, 237.958, 52619.846 20/06/05,05:42:45,08,07,1, 11.9,1,1, 7.478, 10579.758, 237.952, 52619.897 20/06/05,05:42:45,09,07,1, 11.9,1,1, 7.478, 10579.766, 237.938, 52619.887 20/06/05,05:42:45,10,07,1, 11.9,1,1, 7.478, 10579.769, 237.949, 52619.859 20/06/05,05:42:45,11,07,1, 11.9,1,1, 7.478, 10579.769, 237.912, 52619.786 20/06/05,05:42:45,12,07,1, 11.9,1,1, 7.478, 10579.767, 237.958, 52619.660 20/06/05,05:42:45,13,07,1, 11.9,1,1, 7.478, 10579.786, 237.909, 52619.774 20/06/05,05:42:45,14,07,1, 11.9,1,1, 7.478, 10579.780, 237.937, 52619.788 20/06/05,05:42:45,15,07,1, 11.9,1,1, 7.478, 10579.762, 237.917, 52619.899 20/06/05,05:42:45,16,07,1, 11.9,1,1, 7.478, 10579.778, 237.957, 52619.954 20/06/05,05:42:45,17,07,1, 11.9,1,1, 7.478, 10579.756, 237.939, 52619.915 20/06/05,05:42:45,18,07,1, 11.9,1,1, 7.478, 10579.770, 237.942, 52619.926 20/06/05,05:42:45,19,07,1, 11.9,1,1, 7.478, 10579.777, 237.947, 52619.792 20/06/05,05:42:46,00,08,1, 11.9,1,1, 7.478, 10579.740, 237.954, 52619.764 20/06/05,05:42:46,01,08,1, 11.9,1,1, 7.478, 10579.781, 237.934, 52619.731 20/06/05,05:42:46,02,08,1, 11.9,1,1, 7.478, 10579.792, 237.936, 52619.757 20/06/05,05:42:46,03,08,1, 11.9,1,1, 7.478, 10579.747, 237.925, 52619.814 20/06/05,05:42:46,04,08,1, 11.9,1,1, 7.478, 10579.750, 237.934, 52619.824 20/06/05,05:42:46,05,08,1, 11.9,1,1, 7.478, 10579.742, 237.937, 52619.935 20/06/05,05:42:46,06,08,1, 11.9,1,1, 7.478, 10579.758, 237.941, 52619.823 20/06/05,05:42:46,07,08,1, 11.9,1,1, 7.478, 10579.745, 237.964, 52619.891 20/06/05,05:42:46,08,08,1, 11.9,1,1, 7.478, 10579.739, 237.963, 52619.765 20/06/05,05:42:46,09,08,1, 11.9,1,1, 7.478, 10579.753, 237.948, 52619.684 20/06/05,05:42:46,10,08,1, 11.9,1,1, 7.478, 10579.757, 237.953, 52619.705 20/06/05,05:42:46,11,08,1, 11.9,1,1, 7.478, 10579.770, 237.942, 52619.791 20/06/05,05:42:46,12,08,1, 11.9,1,1, 7.478, 10579.758, 237.931, 52619.839 20/06/05,05:42:46,13,08,1, 11.9,1,1, 7.478, 10579.738, 237.951, 52619.898 20/06/05,05:42:46,14,08,1, 11.9,1,1, 7.478, 10579.728, 237.951, 52619.910 20/06/05,05:42:46,15,08,1, 11.9,1,1, 7.478, 10579.727, 237.958, 52619.852 20/06/05,05:42:46,16,08,1, 11.9,1,1, 7.478, 10579.735, 237.949, 52619.785 20/06/05,05:42:46,17,08,1, 11.9,1,1, 7.478, 10579.756, 237.906, 52619.718 20/06/05,05:42:46,18,08,1, 11.9,1,1, 7.478, 10579.734, 237.941, 52619.669 20/06/05,05:42:46,19,08,1, 11.9,1,1, 7.478, 10579.745, 237.954, 52619.764 20/06/05,05:42:47,00,07,1, 11.9,1,1, 7.475, 10579.715, 237.952, 52619.871 20/06/05,05:42:47,01,07,1, 11.9,1,1, 7.475, 10579.734, 237.960, 52619.891 20/06/05,05:42:47,02,07,1, 11.9,1,1, 7.475, 10579.731, 237.961, 52619.905 20/06/05,05:42:47,03,07,1, 11.9,1,1, 7.475, 10579.737, 237.952, 52619.827 20/06/05,05:42:47,04,07,1, 11.9,1,1, 7.475, 10579.728, 237.947, 52619.769 20/06/05,05:42:47,05,07,1, 11.9,1,1, 7.475, 10579.750, 237.948, 52619.722 20/06/05,05:42:47,06,07,1, 11.9,1,1, 7.475, 10579.733, 237.923, 52619.718 20/06/05,05:42:47,07,07,1, 11.9,1,1, 7.475, 10579.744, 237.970, 52619.677 20/06/05,05:42:47,08,07,1, 11.9,1,1, 7.475, 10579.756, 237.942, 52619.716 20/06/05,05:42:47,09,07,1, 11.9,1,1, 7.475, 10579.747, 237.962, 52619.820 20/06/05,05:42:47,10,07,1, 11.9,1,1, 7.475, 10579.742, 237.952, 52619.880 20/06/05,05:42:47,11,07,1, 11.9,1,1, 7.475, 10579.744, 237.969, 52619.890 20/06/05,05:42:47,12,07,1, 11.9,1,1, 7.475, 10579.732, 237.973, 52619.826 20/06/05,05:42:47,13,07,1, 11.9,1,1, 7.475, 10579.733, 237.963, 52619.756 20/06/05,05:42:47,14,07,1, 11.9,1,1, 7.475, 10579.733, 237.965, 52619.708 20/06/05,05:42:47,15,07,1, 11.9,1,1, 7.475, 10579.733, 237.941, 52619.748 20/06/05,05:42:47,16,07,1, 11.9,1,1, 7.475, 10579.722, 237.971, 52619.781 20/06/05,05:42:47,17,07,1, 11.9,1,1, 7.475, 10579.761, 237.968, 52619.886 20/06/05,05:42:47,18,07,1, 11.9,1,1, 7.475, 10579.717, 237.964, 52619.885 20/06/05,05:42:47,19,07,1, 11.9,1,1, 7.475, 10579.718, 237.952, 52619.871 20/06/05,05:42:48,00,07,1, 11.9,1,1, 7.477, 10579.673, 237.953, 52619.674 20/06/05,05:42:48,01,07,1, 11.9,1,1, 7.477, 10579.715, 237.954, 52619.790 20/06/05,05:42:48,02,07,1, 11.9,1,1, 7.477, 10579.698, 237.945, 52619.742 20/06/05,05:42:48,03,07,1, 11.9,1,1, 7.477, 10579.711, 237.952, 52619.716 20/06/05,05:42:48,04,07,1, 11.9,1,1, 7.477, 10579.722, 237.958, 52619.785 20/06/05,05:42:48,05,07,1, 11.9,1,1, 7.477, 10579.710, 237.962, 52619.796 20/06/05,05:42:48,06,07,1, 11.9,1,1, 7.477, 10579.698, 237.963, 52619.904 20/06/05,05:42:48,07,07,1, 11.9,1,1, 7.477, 10579.698, 237.957, 52619.917 20/06/05,05:42:48,08,07,1, 11.9,1,1, 7.477, 10579.682, 237.960, 52619.876 20/06/05,05:42:48,09,07,1, 11.9,1,1, 7.477, 10579.686, 237.944, 52619.795 20/06/05,05:42:48,10,07,1, 11.9,1,1, 7.477, 10579.681, 237.923, 52619.756 20/06/05,05:42:48,11,07,1, 11.9,1,1, 7.477, 10579.667, 237.945, 52619.669 20/06/05,05:42:48,12,07,1, 11.9,1,1, 7.477, 10579.666, 237.943, 52619.723 20/06/05,05:42:48,13,07,1, 11.9,1,1, 7.477, 10579.692, 237.946, 52619.774 20/06/05,05:42:48,14,07,1, 11.9,1,1, 7.477, 10579.654, 237.952, 52619.834 20/06/05,05:42:48,15,07,1, 11.9,1,1, 7.477, 10579.664, 237.970, 52619.876 20/06/05,05:42:48,16,07,1, 11.9,1,1, 7.477, 10579.675, 237.936, 52619.843 20/06/05,05:42:48,17,07,1, 11.9,1,1, 7.477, 10579.680, 237.966, 52619.819 20/06/05,05:42:48,18,07,1, 11.9,1,1, 7.477, 10579.664, 237.965, 52619.720 20/06/05,05:42:48,19,07,1, 11.9,1,1, 7.477, 10579.680, 237.953, 52619.674 20/06/05,05:42:49,00,08,1, 11.9,1,1, 7.481, 10579.640, 237.987, 52619.812 20/06/05,05:42:49,01,08,1, 11.9,1,1, 7.481, 10579.684, 237.972, 52619.737 20/06/05,05:42:49,02,08,1, 11.9,1,1, 7.481, 10579.690, 237.992, 52619.832 20/06/05,05:42:49,03,08,1, 11.9,1,1, 7.481, 10579.659, 237.964, 52619.845 20/06/05,05:42:49,04,08,1, 11.9,1,1, 7.481, 10579.625, 237.950, 52619.751 20/06/05,05:42:49,05,08,1, 11.9,1,1, 7.481, 10579.659, 237.970, 52619.871 20/06/05,05:42:49,06,08,1, 11.9,1,1, 7.481, 10579.665, 237.974, 52619.762 20/06/05,05:42:49,07,08,1, 11.9,1,1, 7.481, 10579.647, 237.981, 52619.903 20/06/05,05:42:49,08,08,1, 11.9,1,1, 7.481, 10579.678, 237.982, 52619.756 20/06/05,05:42:49,09,08,1, 11.9,1,1, 7.481, 10579.667, 237.962, 52619.743 20/06/05,05:42:49,10,08,1, 11.9,1,1, 7.481, 10579.657, 237.972, 52619.801 20/06/05,05:42:49,11,08,1, 11.9,1,1, 7.481, 10579.659, 237.979, 52619.843 20/06/05,05:42:49,12,08,1, 11.9,1,1, 7.481, 10579.649, 237.962, 52619.828 20/06/05,05:42:49,13,08,1, 11.9,1,1, 7.481, 10579.636, 238.020, 52619.854 20/06/05,05:42:49,14,08,1, 11.9,1,1, 7.481, 10579.644, 237.990, 52619.852 20/06/05,05:42:49,15,08,1, 11.9,1,1, 7.481, 10579.622, 237.959, 52619.746 20/06/05,05:42:49,16,08,1, 11.9,1,1, 7.481, 10579.645, 237.969, 52619.669 20/06/05,05:42:49,17,08,1, 11.9,1,1, 7.481, 10579.657, 237.984, 52619.694 20/06/05,05:42:49,18,08,1, 11.9,1,1, 7.481, 10579.661, 237.955, 52619.747 20/06/05,05:42:49,19,08,1, 11.9,1,1, 7.481, 10579.641, 237.987, 52619.812 20/06/05,05:42:50,00,08,1, 11.9,1,1, 7.476, 10579.598, 237.930, 52619.767 20/06/05,05:42:50,01,08,1, 11.9,1,1, 7.476, 10579.640, 237.981, 52619.896 20/06/05,05:42:50,02,08,1, 11.9,1,1, 7.476, 10579.631, 237.945, 52619.800 20/06/05,05:42:50,03,08,1, 11.9,1,1, 7.476, 10579.647, 237.937, 52619.731 20/06/05,05:42:50,04,08,1, 11.9,1,1, 7.476, 10579.605, 237.912, 52619.593 20/06/05,05:42:50,05,08,1, 11.9,1,1, 7.476, 10579.602, 237.940, 52619.636 20/06/05,05:42:50,06,08,1, 11.9,1,1, 7.476, 10579.618, 237.950, 52619.663 20/06/05,05:42:50,07,08,1, 11.9,1,1, 7.476, 10579.625, 237.942, 52619.728 20/06/05,05:42:50,08,08,1, 11.9,1,1, 7.476, 10579.632, 237.938, 52619.778 20/06/05,05:42:50,09,08,1, 11.9,1,1, 7.476, 10579.602, 237.964, 52619.756 20/06/05,05:42:50,10,08,1, 11.9,1,1, 7.476, 10579.613, 237.939, 52619.723 20/06/05,05:42:50,11,08,1, 11.9,1,1, 7.476, 10579.612, 237.947, 52619.684 20/06/05,05:42:50,12,08,1, 11.9,1,1, 7.476, 10579.604, 237.944, 52619.666 20/06/05,05:42:50,13,08,1, 11.9,1,1, 7.476, 10579.602, 237.922, 52619.625 20/06/05,05:42:50,14,08,1, 11.9,1,1, 7.476, 10579.603, 237.922, 52619.615 20/06/05,05:42:50,15,08,1, 11.9,1,1, 7.476, 10579.572, 237.941, 52619.682 20/06/05,05:42:50,16,08,1, 11.9,1,1, 7.476, 10579.584, 237.940, 52619.718 20/06/05,05:42:50,17,08,1, 11.9,1,1, 7.476, 10579.594, 237.949, 52619.783 20/06/05,05:42:50,18,08,1, 11.9,1,1, 7.476, 10579.568, 237.955, 52619.809 20/06/05,05:42:50,19,08,1, 11.9,1,1, 7.476, 10579.598, 237.930, 52619.767 20/06/05,05:42:51,00,08,1, 11.9,1,1, 7.479, 10579.548, 237.976, 52619.641 20/06/05,05:42:51,01,08,1, 11.9,1,1, 7.479, 10579.577, 237.928, 52619.632 20/06/05,05:42:51,02,08,1, 11.9,1,1, 7.479, 10579.559, 237.930, 52619.606 20/06/05,05:42:51,03,08,1, 11.9,1,1, 7.479, 10579.558, 237.919, 52619.635 20/06/05,05:42:51,04,08,1, 11.9,1,1, 7.479, 10579.565, 237.917, 52619.718 20/06/05,05:42:51,05,08,1, 11.9,1,1, 7.479, 10579.559, 237.927, 52619.778 20/06/05,05:42:51,06,08,1, 11.9,1,1, 7.479, 10579.568, 237.967, 52619.793 20/06/05,05:42:51,07,08,1, 11.9,1,1, 7.479, 10579.565, 237.938, 52619.750 20/06/05,05:42:51,08,08,1, 11.9,1,1, 7.479, 10579.574, 237.939, 52619.691 20/06/05,05:42:51,09,08,1, 11.9,1,1, 7.479, 10579.555, 237.934, 52619.606 20/06/05,05:42:51,10,08,1, 11.9,1,1, 7.479, 10579.556, 237.964, 52619.675 20/06/05,05:42:51,11,08,1, 11.9,1,1, 7.479, 10579.576, 237.949, 52619.641 20/06/05,05:42:51,12,08,1, 11.9,1,1, 7.479, 10579.570, 237.967, 52619.715 20/06/05,05:42:51,13,08,1, 11.9,1,1, 7.479, 10579.548, 237.967, 52619.749 20/06/05,05:42:51,14,08,1, 11.9,1,1, 7.479, 10579.556, 237.957, 52619.780 20/06/05,05:42:51,15,08,1, 11.9,1,1, 7.479, 10579.573, 237.990, 52619.785 20/06/05,05:42:51,16,08,1, 11.9,1,1, 7.479, 10579.541, 237.966, 52619.692 20/06/05,05:42:51,17,08,1, 11.9,1,1, 7.479, 10579.547, 237.954, 52619.633 20/06/05,05:42:51,18,08,1, 11.9,1,1, 7.479, 10579.546, 237.975, 52619.622 20/06/05,05:42:51,19,08,1, 11.9,1,1, 7.479, 10579.556, 237.976, 52619.641 20/06/05,05:42:52,00,07,1, 11.8,1,1, 7.478, 10579.515, 237.973, 52619.990 20/06/05,05:42:52,01,07,1, 11.8,1,1, 7.478, 10579.588, 237.982, 52619.707 20/06/05,05:42:52,02,07,1, 11.8,1,1, 7.478, 10579.548, 237.988, 52619.749 20/06/05,05:42:52,03,07,1, 11.8,1,1, 7.478, 10579.525, 237.968, 52619.780 20/06/05,05:42:52,04,07,1, 11.8,1,1, 7.478, 10579.546, 237.965, 52619.756 20/06/05,05:42:52,05,07,1, 11.8,1,1, 7.478, 10579.522, 237.954, 52619.733 20/06/05,05:42:52,06,07,1, 11.8,1,1, 7.478, 10579.535, 237.954, 52619.688 20/06/05,05:42:52,07,07,1, 11.8,1,1, 7.478, 10579.561, 237.933, 52619.590 20/06/05,05:42:52,08,07,1, 11.8,1,1, 7.478, 10579.549, 237.960, 52619.579 20/06/05,05:42:52,09,07,1, 11.8,1,1, 7.478, 10579.521, 237.945, 52619.651 20/06/05,05:42:52,10,07,1, 11.8,1,1, 7.478, 10579.532, 237.954, 52619.709 20/06/05,05:42:52,11,07,1, 11.8,1,1, 7.478, 10579.519, 237.946, 52619.732 20/06/05,05:42:52,12,07,1, 11.8,1,1, 7.478, 10579.510, 237.942, 52619.734 20/06/05,05:42:52,13,07,1, 11.8,1,1, 7.478, 10579.515, 237.929, 52619.677 20/06/05,05:42:52,14,07,1, 11.8,1,1, 7.478, 10579.530, 237.947, 52619.637 20/06/05,05:42:52,15,07,1, 11.8,1,1, 7.478, 10579.536, 237.919, 52619.609 20/06/05,05:42:52,16,07,1, 11.8,1,1, 7.478, 10579.521, 237.933, 52619.544 20/06/05,05:42:52,17,07,1, 11.8,1,1, 7.478, 10579.544, 237.941, 52619.628 20/06/05,05:42:52,18,07,1, 11.8,1,1, 7.478, 10579.494, 237.965, 52619.681 20/06/05,05:42:52,19,07,1, 11.8,1,1, 7.478, 10579.516, 237.973, 52619.990 20/06/05,05:42:53,00,08,1, 11.9,1,1, 7.477, 10579.448, 237.951, 52619.691 20/06/05,05:42:53,01,08,1, 11.9,1,1, 7.477, 10579.498, 237.951, 52619.667 20/06/05,05:42:53,02,08,1, 11.9,1,1, 7.477, 10579.496, 237.932, 52619.627 20/06/05,05:42:53,03,08,1, 11.9,1,1, 7.477, 10579.496, 237.914, 52619.549 20/06/05,05:42:53,04,08,1, 11.9,1,1, 7.477, 10579.490, 237.925, 52619.525 20/06/05,05:42:53,05,08,1, 11.9,1,1, 7.477, 10579.476, 237.919, 52619.604 20/06/05,05:42:53,06,08,1, 11.9,1,1, 7.477, 10579.483, 237.921, 52619.648 20/06/05,05:42:53,07,08,1, 11.9,1,1, 7.477, 10579.450, 237.923, 52619.723 20/06/05,05:42:53,08,08,1, 11.9,1,1, 7.477, 10579.474, 237.957, 52619.749 20/06/05,05:42:53,09,08,1, 11.9,1,1, 7.477, 10579.481, 237.925, 52619.715 20/06/05,05:42:53,10,08,1, 11.9,1,1, 7.477, 10579.495, 237.945, 52619.661 20/06/05,05:42:53,11,08,1, 11.9,1,1, 7.477, 10579.488, 237.922, 52619.609 20/06/05,05:42:53,12,08,1, 11.9,1,1, 7.477, 10579.470, 237.933, 52619.588 20/06/05,05:42:53,13,08,1, 11.9,1,1, 7.477, 10579.471, 237.938, 52619.590 20/06/05,05:42:53,14,08,1, 11.9,1,1, 7.477, 10579.483, 237.932, 52619.634 20/06/05,05:42:53,15,08,1, 11.9,1,1, 7.477, 10579.475, 237.978, 52619.725 20/06/05,05:42:53,16,08,1, 11.9,1,1, 7.477, 10579.473, 237.956, 52619.746 20/06/05,05:42:53,17,08,1, 11.9,1,1, 7.477, 10579.443, 237.956, 52619.777 20/06/05,05:42:53,18,08,1, 11.9,1,1, 7.477, 10579.461, 237.933, 52619.680 20/06/05,05:42:53,19,08,1, 11.9,1,1, 7.477, 10579.455, 237.951, 52619.691 20/06/05,05:42:54,00,08,1, 11.9,1,1, 7.478, 10579.431, 237.942, 52619.571 20/06/05,05:42:54,01,08,1, 11.9,1,1, 7.478, 10579.450, 237.945, 52619.586 20/06/05,05:42:54,02,08,1, 11.9,1,1, 7.478, 10579.434, 237.948, 52619.614 20/06/05,05:42:54,03,08,1, 11.9,1,1, 7.478, 10579.450, 237.975, 52619.701 20/06/05,05:42:54,04,08,1, 11.9,1,1, 7.478, 10579.448, 237.971, 52619.735 20/06/05,05:42:54,05,08,1, 11.9,1,1, 7.478, 10579.451, 237.983, 52619.778 20/06/05,05:42:54,06,08,1, 11.9,1,1, 7.478, 10579.456, 237.925, 52619.697 20/06/05,05:42:54,07,08,1, 11.9,1,1, 7.478, 10579.432, 237.933, 52619.691 20/06/05,05:42:54,08,08,1, 11.9,1,1, 7.478, 10579.440, 237.947, 52619.641 20/06/05,05:42:54,09,08,1, 11.9,1,1, 7.478, 10579.446, 237.970, 52619.580 20/06/05,05:42:54,10,08,1, 11.9,1,1, 7.478, 10579.469, 237.935, 52619.606 20/06/05,05:42:54,11,08,1, 11.9,1,1, 7.478, 10579.451, 237.952, 52619.662 20/06/05,05:42:54,12,08,1, 11.9,1,1, 7.478, 10579.428, 237.962, 52619.694 20/06/05,05:42:54,13,08,1, 11.9,1,1, 7.478, 10579.458, 237.962, 52619.730 20/06/05,05:42:54,14,08,1, 11.9,1,1, 7.478, 10579.434, 237.971, 52619.768 20/06/05,05:42:54,15,08,1, 11.9,1,1, 7.478, 10579.421, 237.988, 52619.695 20/06/05,05:42:54,16,08,1, 11.9,1,1, 7.478, 10579.419, 237.957, 52619.650 20/06/05,05:42:54,17,08,1, 11.9,1,1, 7.478, 10579.423, 237.969, 52619.553 20/06/05,05:42:54,18,08,1, 11.9,1,1, 7.478, 10579.446, 237.962, 52619.529 20/06/05,05:42:54,19,08,1, 11.9,1,1, 7.478, 10579.434, 237.942, 52619.571 20/06/05,05:42:55,00,08,1, 11.9,1,1, 7.474, 10579.348, 237.947, 52619.706 20/06/05,05:42:55,01,08,1, 11.9,1,1, 7.474, 10579.415, 237.940, 52619.694 20/06/05,05:42:55,02,08,1, 11.9,1,1, 7.474, 10579.417, 237.960, 52619.734 20/06/05,05:42:55,03,08,1, 11.9,1,1, 7.474, 10579.418, 237.953, 52619.656 20/06/05,05:42:55,04,08,1, 11.9,1,1, 7.474, 10579.419, 237.945, 52619.623 20/06/05,05:42:55,05,08,1, 11.9,1,1, 7.474, 10579.403, 237.910, 52619.536 20/06/05,05:42:55,06,08,1, 11.9,1,1, 7.474, 10579.419, 237.957, 52619.569 20/06/05,05:42:55,07,08,1, 11.9,1,1, 7.474, 10579.376, 237.949, 52619.554 20/06/05,05:42:55,08,08,1, 11.9,1,1, 7.474, 10579.391, 237.928, 52619.609 20/06/05,05:42:55,09,08,1, 11.9,1,1, 7.474, 10579.405, 237.935, 52619.649 20/06/05,05:42:55,10,08,1, 11.9,1,1, 7.474, 10579.383, 237.961, 52619.692 20/06/05,05:42:55,11,08,1, 11.9,1,1, 7.474, 10579.402, 237.948, 52619.651 20/06/05,05:42:55,12,08,1, 11.9,1,1, 7.474, 10579.402, 237.943, 52619.620 20/06/05,05:42:55,13,08,1, 11.9,1,1, 7.474, 10579.380, 237.908, 52619.590 20/06/05,05:42:55,14,08,1, 11.9,1,1, 7.474, 10579.378, 237.914, 52619.525 20/06/05,05:42:55,15,08,1, 11.9,1,1, 7.474, 10579.372, 237.933, 52619.552 20/06/05,05:42:55,16,08,1, 11.9,1,1, 7.474, 10579.372, 237.927, 52619.545 20/06/05,05:42:55,17,08,1, 11.9,1,1, 7.474, 10579.378, 237.917, 52619.640 20/06/05,05:42:55,18,08,1, 11.9,1,1, 7.474, 10579.348, 237.932, 52619.650 20/06/05,05:42:55,19,08,1, 11.9,1,1, 7.474, 10579.349, 237.947, 52619.706 20/06/05,05:42:56,00,08,1, 11.9,1,1, 7.477, 10579.356, 237.952, 52619.575 20/06/05,05:42:56,01,08,1, 11.9,1,1, 7.477, 10579.363, 237.935, 52619.622 20/06/05,05:42:56,02,08,1, 11.9,1,1, 7.477, 10579.371, 237.906, 52619.552 20/06/05,05:42:56,03,08,1, 11.9,1,1, 7.477, 10579.357, 237.905, 52619.540 20/06/05,05:42:56,04,08,1, 11.9,1,1, 7.477, 10579.362, 237.924, 52619.612 20/06/05,05:42:56,05,08,1, 11.9,1,1, 7.477, 10579.349, 237.921, 52619.660 20/06/05,05:42:56,06,08,1, 11.9,1,1, 7.477, 10579.332, 237.938, 52619.687 20/06/05,05:42:56,07,08,1, 11.9,1,1, 7.477, 10579.356, 237.942, 52619.737 20/06/05,05:42:56,08,08,1, 11.9,1,1, 7.477, 10579.329, 237.926, 52619.681 20/06/05,05:42:56,09,08,1, 11.9,1,1, 7.477, 10579.338, 237.945, 52619.620 20/06/05,05:42:56,10,08,1, 11.9,1,1, 7.477, 10579.355, 237.935, 52619.583 20/06/05,05:42:56,11,08,1, 11.9,1,1, 7.477, 10579.354, 237.928, 52619.531 20/06/05,05:42:56,12,08,1, 11.9,1,1, 7.477, 10579.373, 237.939, 52619.602 20/06/05,05:42:56,13,08,1, 11.9,1,1, 7.477, 10579.373, 237.955, 52619.625 20/06/05,05:42:56,14,08,1, 11.9,1,1, 7.477, 10579.343, 237.940, 52619.679 20/06/05,05:42:56,15,08,1, 11.9,1,1, 7.477, 10579.349, 237.957, 52619.756 20/06/05,05:42:56,16,08,1, 11.9,1,1, 7.477, 10579.357, 237.967, 52619.733 20/06/05,05:42:56,17,08,1, 11.9,1,1, 7.477, 10579.346, 237.943, 52619.722 20/06/05,05:42:56,18,08,1, 11.9,1,1, 7.477, 10579.338, 237.982, 52619.640 20/06/05,05:42:56,19,08,1, 11.9,1,1, 7.477, 10579.359, 237.952, 52619.575 20/06/05,05:42:57,00,08,1, 11.9,1,1, 7.476, 10579.298, 237.977, 52619.653 20/06/05,05:42:57,01,08,1, 11.9,1,1, 7.476, 10579.351, 237.960, 52619.607 20/06/05,05:42:57,02,08,1, 11.9,1,1, 7.476, 10579.349, 237.961, 52619.671 20/06/05,05:42:57,03,08,1, 11.9,1,1, 7.476, 10579.332, 237.957, 52619.731 20/06/05,05:42:57,04,08,1, 11.9,1,1, 7.476, 10579.348, 237.986, 52619.724 20/06/05,05:42:57,05,08,1, 11.9,1,1, 7.476, 10579.318, 237.952, 52619.736 20/06/05,05:42:57,06,08,1, 11.9,1,1, 7.476, 10579.330, 237.962, 52619.631 20/06/05,05:42:57,07,08,1, 11.9,1,1, 7.476, 10579.319, 237.970, 52619.595 20/06/05,05:42:57,08,08,1, 11.9,1,1, 7.476, 10579.336, 237.984, 52619.593 20/06/05,05:42:57,09,08,1, 11.9,1,1, 7.476, 10579.329, 237.977, 52619.621 20/06/05,05:42:57,10,08,1, 11.9,1,1, 7.476, 10579.326, 237.954, 52619.638 20/06/05,05:42:57,11,08,1, 11.9,1,1, 7.476, 10579.323, 237.982, 52619.731 20/06/05,05:42:57,12,08,1, 11.9,1,1, 7.476, 10579.330, 237.989, 52619.747 20/06/05,05:42:57,13,08,1, 11.9,1,1, 7.476, 10579.298, 237.984, 52619.751 20/06/05,05:42:57,14,08,1, 11.9,1,1, 7.476, 10579.300, 238.003, 52619.644 20/06/05,05:42:57,15,08,1, 11.9,1,1, 7.476, 10579.288, 237.978, 52619.603 20/06/05,05:42:57,16,08,1, 11.9,1,1, 7.476, 10579.286, 237.980, 52619.552 20/06/05,05:42:57,17,08,1, 11.9,1,1, 7.476, 10579.306, 237.955, 52619.558 20/06/05,05:42:57,18,08,1, 11.9,1,1, 7.476, 10579.279, 237.963, 52619.589 20/06/05,05:42:57,19,08,1, 11.9,1,1, 7.476, 10579.299, 237.977, 52619.653 20/06/05,05:42:58,00,08,1, 11.9,1,1, 7.481, 10579.239, 237.971, 52619.664 20/06/05,05:42:58,01,08,1, 11.9,1,1, 7.481, 10579.289, 237.994, 52619.762 20/06/05,05:42:58,02,08,1, 11.9,1,1, 7.481, 10579.274, 237.954, 52619.704 20/06/05,05:42:58,03,08,1, 11.9,1,1, 7.481, 10579.284, 237.948, 52619.631 20/06/05,05:42:58,04,08,1, 11.9,1,1, 7.481, 10579.267, 237.966, 52619.559 20/06/05,05:42:58,05,08,1, 11.9,1,1, 7.481, 10579.296, 237.945, 52619.515 20/06/05,05:42:58,06,08,1, 11.9,1,1, 7.481, 10579.273, 237.936, 52619.519 20/06/05,05:42:58,07,08,1, 11.9,1,1, 7.481, 10579.286, 237.938, 52619.617 20/06/05,05:42:58,08,08,1, 11.9,1,1, 7.481, 10579.269, 237.961, 52619.678 20/06/05,05:42:58,09,08,1, 11.9,1,1, 7.481, 10579.265, 237.967, 52619.676 20/06/05,05:42:58,10,08,1, 11.9,1,1, 7.481, 10579.235, 237.969, 52619.722 20/06/05,05:42:58,11,08,1, 11.9,1,1, 7.481, 10579.220, 237.941, 52619.655 20/06/05,05:42:58,12,08,1, 11.9,1,1, 7.481, 10579.230, 237.928, 52619.612 20/06/05,05:42:58,13,08,1, 11.9,1,1, 7.481, 10579.256, 237.966, 52619.541 20/06/05,05:42:58,14,08,1, 11.9,1,1, 7.481, 10579.233, 237.941, 52619.529 20/06/05,05:42:58,15,08,1, 11.9,1,1, 7.481, 10579.256, 237.936, 52619.537 20/06/05,05:42:58,16,08,1, 11.9,1,1, 7.481, 10579.223, 237.959, 52619.602 20/06/05,05:42:58,17,08,1, 11.9,1,1, 7.481, 10579.240, 237.976, 52619.657 20/06/05,05:42:58,18,08,1, 11.9,1,1, 7.481, 10579.238, 237.966, 52619.679 20/06/05,05:42:58,19,08,1, 11.9,1,1, 7.481, 10579.246, 237.971, 52619.664 20/06/05,05:42:59,00,08,1, 11.8,1,1, 7.477, 10579.214, 237.972, 52619.462 20/06/05,05:42:59,01,08,1, 11.8,1,1, 7.477, 10579.245, 237.959, 52619.572 20/06/05,05:42:59,02,08,1, 11.8,1,1, 7.477, 10579.239, 237.951, 52619.480 20/06/05,05:42:59,03,08,1, 11.8,1,1, 7.477, 10579.255, 237.962, 52619.524 20/06/05,05:42:59,04,08,1, 11.8,1,1, 7.477, 10579.244, 237.939, 52619.580 20/06/05,05:42:59,05,08,1, 11.8,1,1, 7.477, 10579.215, 237.957, 52619.593 20/06/05,05:42:59,06,08,1, 11.8,1,1, 7.477, 10579.238, 237.967, 52619.645 20/06/05,05:42:59,07,08,1, 11.8,1,1, 7.477, 10579.228, 237.970, 52619.667 20/06/05,05:42:59,08,08,1, 11.8,1,1, 7.477, 10579.215, 237.983, 52619.585 20/06/05,05:42:59,09,08,1, 11.8,1,1, 7.477, 10579.232, 237.973, 52619.568 20/06/05,05:42:59,10,08,1, 11.8,1,1, 7.477, 10579.239, 237.947, 52619.511 20/06/05,05:42:59,11,08,1, 11.8,1,1, 7.477, 10579.234, 237.965, 52619.480 20/06/05,05:42:59,12,08,1, 11.8,1,1, 7.477, 10579.240, 237.969, 52619.541 20/06/05,05:42:59,13,08,1, 11.8,1,1, 7.477, 10579.219, 237.976, 52619.596 20/06/05,05:42:59,14,08,1, 11.8,1,1, 7.477, 10579.236, 237.992, 52619.647 20/06/05,05:42:59,15,08,1, 11.8,1,1, 7.477, 10579.236, 237.993, 52619.664 20/06/05,05:42:59,16,08,1, 11.8,1,1, 7.477, 10579.206, 237.994, 52619.675 20/06/05,05:42:59,17,08,1, 11.8,1,1, 7.477, 10579.210, 238.002, 52619.560 20/06/05,05:42:59,18,08,1, 11.8,1,1, 7.477, 10579.226, 237.992, 52619.536 20/06/05,05:42:59,19,08,1, 11.8,1,1, 7.477, 10579.214, 237.972, 52619.462 20/06/05,05:43:00,00,08,1, 11.9,1,1, 7.478, 10579.131, 237.974, 52619.634 20/06/05,05:43:00,01,08,1, 11.9,1,1, 7.478, 10579.208, 237.962, 52619.571 20/06/05,05:43:00,02,08,1, 11.9,1,1, 7.478, 10579.205, 237.989, 52619.642 20/06/05,05:43:00,03,08,1, 11.9,1,1, 7.478, 10579.220, 237.982, 52619.657 20/06/05,05:43:00,04,08,1, 11.9,1,1, 7.478, 10579.221, 237.987, 52619.667 20/06/05,05:43:00,05,08,1, 11.9,1,1, 7.478, 10579.195, 237.990, 52619.611 20/06/05,05:43:00,06,08,1, 11.9,1,1, 7.478, 10579.192, 237.969, 52619.565 20/06/05,05:43:00,07,08,1, 11.9,1,1, 7.478, 10579.199, 237.975, 52619.497 20/06/05,05:43:00,08,08,1, 11.9,1,1, 7.478, 10579.179, 237.972, 52619.487 20/06/05,05:43:00,09,08,1, 11.9,1,1, 7.478, 10579.210, 237.985, 52619.519 20/06/05,05:43:00,10,08,1, 11.9,1,1, 7.478, 10579.197, 237.995, 52619.622 20/06/05,05:43:00,11,08,1, 11.9,1,1, 7.478, 10579.197, 238.008, 52619.684 20/06/05,05:43:00,12,08,1, 11.9,1,1, 7.478, 10579.192, 237.970, 52619.604 20/06/05,05:43:00,13,08,1, 11.9,1,1, 7.478, 10579.149, 237.991, 52619.596 20/06/05,05:43:00,14,08,1, 11.9,1,1, 7.478, 10579.165, 237.998, 52619.520 20/06/05,05:43:00,15,08,1, 11.9,1,1, 7.478, 10579.158, 237.986, 52619.480 20/06/05,05:43:00,16,08,1, 11.9,1,1, 7.478, 10579.167, 237.952, 52619.440 20/06/05,05:43:00,17,08,1, 11.9,1,1, 7.478, 10579.159, 237.980, 52619.502 20/06/05,05:43:00,18,08,1, 11.9,1,1, 7.478, 10579.151, 237.966, 52619.586 20/06/05,05:43:00,19,08,1, 11.9,1,1, 7.478, 10579.133, 237.974, 52619.634 20/06/05,05:43:01,00,08,1, 11.9,1,1, 7.477, 10579.114, 237.978, 52619.592 20/06/05,05:43:01,01,08,1, 11.9,1,1, 7.477, 10579.139, 238.021, 52619.643 20/06/05,05:43:01,02,08,1, 11.9,1,1, 7.477, 10579.108, 237.963, 52619.559 20/06/05,05:43:01,03,08,1, 11.9,1,1, 7.477, 10579.147, 237.975, 52619.508 20/06/05,05:43:01,04,08,1, 11.9,1,1, 7.477, 10579.137, 237.940, 52619.486 20/06/05,05:43:01,05,08,1, 11.9,1,1, 7.477, 10579.128, 237.954, 52619.504 20/06/05,05:43:01,06,08,1, 11.9,1,1, 7.477, 10579.121, 237.955, 52619.565 20/06/05,05:43:01,07,08,1, 11.9,1,1, 7.477, 10579.129, 237.963, 52619.604 20/06/05,05:43:01,08,08,1, 11.9,1,1, 7.477, 10579.118, 237.971, 52619.640 20/06/05,05:43:01,09,08,1, 11.9,1,1, 7.477, 10579.141, 237.968, 52619.629 20/06/05,05:43:01,10,08,1, 11.9,1,1, 7.477, 10579.107, 237.947, 52619.608 20/06/05,05:43:01,11,08,1, 11.9,1,1, 7.477, 10579.131, 237.951, 52619.489 20/06/05,05:43:01,12,08,1, 11.9,1,1, 7.477, 10579.124, 237.963, 52619.471 20/06/05,05:43:01,13,08,1, 11.9,1,1, 7.477, 10579.111, 237.955, 52619.445 20/06/05,05:43:01,14,08,1, 11.9,1,1, 7.477, 10579.136, 237.958, 52619.536 20/06/05,05:43:01,15,08,1, 11.9,1,1, 7.477, 10579.096, 237.958, 52619.585 20/06/05,05:43:01,16,08,1, 11.9,1,1, 7.477, 10579.099, 238.001, 52619.651 20/06/05,05:43:01,17,08,1, 11.9,1,1, 7.477, 10579.136, 237.964, 52619.624 20/06/05,05:43:01,18,08,1, 11.9,1,1, 7.477, 10579.110, 237.983, 52619.618 20/06/05,05:43:01,19,08,1, 11.9,1,1, 7.477, 10579.117, 237.978, 52619.592 20/06/05,05:43:02,00,08,1, 11.8,1,1, 7.479, 10579.072, 237.987, 52619.542 20/06/05,05:43:02,01,08,1, 11.8,1,1, 7.479, 10579.129, 237.957, 52619.476 20/06/05,05:43:02,02,08,1, 11.8,1,1, 7.479, 10579.100, 237.972, 52619.506 20/06/05,05:43:02,03,08,1, 11.8,1,1, 7.479, 10579.117, 237.984, 52619.581 20/06/05,05:43:02,04,08,1, 11.8,1,1, 7.479, 10579.101, 237.988, 52619.643 20/06/05,05:43:02,05,08,1, 11.8,1,1, 7.479, 10579.093, 237.963, 52619.648 20/06/05,05:43:02,06,08,1, 11.8,1,1, 7.479, 10579.095, 237.984, 52619.614 20/06/05,05:43:02,07,08,1, 11.8,1,1, 7.479, 10579.107, 238.004, 52619.586 20/06/05,05:43:02,08,08,1, 11.8,1,1, 7.479, 10579.098, 237.967, 52619.475 20/06/05,05:43:02,09,08,1, 11.8,1,1, 7.479, 10579.108, 237.990, 52619.484 20/06/05,05:43:02,10,08,1, 11.8,1,1, 7.479, 10579.090, 237.973, 52619.476 20/06/05,05:43:02,11,08,1, 11.8,1,1, 7.479, 10579.075, 237.982, 52619.506 20/06/05,05:43:02,12,08,1, 11.8,1,1, 7.479, 10579.067, 237.967, 52619.604 20/06/05,05:43:02,13,08,1, 11.8,1,1, 7.479, 10579.061, 237.986, 52619.666 20/06/05,05:43:02,14,08,1, 11.8,1,1, 7.479, 10579.061, 238.011, 52619.647 20/06/05,05:43:02,15,08,1, 11.8,1,1, 7.479, 10579.122, 237.975, 52619.497 20/06/05,05:43:02,16,08,1, 11.8,1,1, 7.479, 10579.052, 237.980, 52619.346 20/06/05,05:43:02,17,08,1, 11.8,1,1, 7.479, 10579.045, 238.012, 52619.615 20/06/05,05:43:02,18,08,1, 11.8,1,1, 7.479, 10579.073, 237.979, 52619.508 20/06/05,05:43:02,19,08,1, 11.8,1,1, 7.479, 10579.074, 237.987, 52619.542 20/06/05,05:43:03,00,08,1, 11.8,1,1, 7.479, 10579.031, 237.991, 52619.614 20/06/05,05:43:03,01,08,1, 11.8,1,1, 7.479, 10579.064, 238.009, 52619.664 20/06/05,05:43:03,02,08,1, 11.8,1,1, 7.479, 10579.069, 237.981, 52619.673 20/06/05,05:43:03,03,08,1, 11.8,1,1, 7.479, 10579.045, 237.976, 52619.621 20/06/05,05:43:03,04,08,1, 11.8,1,1, 7.479, 10579.062, 238.006, 52619.624 20/06/05,05:43:03,05,08,1, 11.8,1,1, 7.479, 10579.042, 237.979, 52619.537 20/06/05,05:43:03,06,08,1, 11.8,1,1, 7.479, 10579.055, 237.990, 52619.497 20/06/05,05:43:03,07,08,1, 11.8,1,1, 7.479, 10579.071, 238.010, 52619.510 20/06/05,05:43:03,08,08,1, 11.8,1,1, 7.479, 10579.054, 237.986, 52619.516 20/06/05,05:43:03,09,08,1, 11.8,1,1, 7.479, 10579.031, 237.984, 52619.638 20/06/05,05:43:03,10,08,1, 11.8,1,1, 7.479, 10579.028, 237.967, 52619.661 20/06/05,05:43:03,11,08,1, 11.8,1,1, 7.479, 10579.023, 237.969, 52619.629 20/06/05,05:43:03,12,08,1, 11.8,1,1, 7.479, 10579.028, 237.979, 52619.624 20/06/05,05:43:03,13,08,1, 11.8,1,1, 7.479, 10579.025, 237.952, 52619.515 20/06/05,05:43:03,14,08,1, 11.8,1,1, 7.479, 10579.030, 237.939, 52619.519 20/06/05,05:43:03,15,08,1, 11.8,1,1, 7.479, 10579.032, 237.962, 52619.496 20/06/05,05:43:03,16,08,1, 11.8,1,1, 7.479, 10579.006, 237.958, 52619.508 20/06/05,05:43:03,17,08,1, 11.8,1,1, 7.479, 10579.032, 237.968, 52619.606 20/06/05,05:43:03,18,08,1, 11.8,1,1, 7.479, 10579.027, 237.981, 52619.636 20/06/05,05:43:03,19,08,1, 11.8,1,1, 7.479, 10579.036, 237.991, 52619.614 20/06/05,05:43:04,00,08,1, 11.9,1,1, 7.478, 10579.005, 237.970, 52619.497 20/06/05,05:43:04,01,08,1, 11.9,1,1, 7.478, 10579.042, 237.963, 52619.554 20/06/05,05:43:04,02,08,1, 11.9,1,1, 7.478, 10579.009, 237.961, 52619.454 20/06/05,05:43:04,03,08,1, 11.9,1,1, 7.478, 10579.058, 237.956, 52619.495 20/06/05,05:43:04,04,08,1, 11.9,1,1, 7.478, 10579.036, 237.972, 52619.514 20/06/05,05:43:04,05,08,1, 11.9,1,1, 7.478, 10579.042, 237.986, 52619.609 20/06/05,05:43:04,06,08,1, 11.9,1,1, 7.478, 10579.042, 237.964, 52619.590 20/06/05,05:43:04,07,08,1, 11.9,1,1, 7.478, 10579.029, 237.980, 52619.637 20/06/05,05:43:04,08,08,1, 11.9,1,1, 7.478, 10579.012, 237.978, 52619.636 20/06/05,05:43:04,09,08,1, 11.9,1,1, 7.478, 10579.007, 237.976, 52619.545 20/06/05,05:43:04,10,08,1, 11.9,1,1, 7.478, 10578.989, 237.983, 52619.514 20/06/05,05:43:04,11,08,1, 11.9,1,1, 7.478, 10578.985, 237.960, 52619.466 20/06/05,05:43:04,12,08,1, 11.9,1,1, 7.478, 10578.996, 237.980, 52619.479 20/06/05,05:43:04,13,08,1, 11.9,1,1, 7.478, 10578.990, 237.963, 52619.512 20/06/05,05:43:04,14,08,1, 11.9,1,1, 7.478, 10578.999, 237.986, 52619.572 20/06/05,05:43:04,15,08,1, 11.9,1,1, 7.478, 10578.975, 237.997, 52619.668 20/06/05,05:43:04,16,08,1, 11.9,1,1, 7.478, 10579.019, 238.024, 52619.653 20/06/05,05:43:04,17,08,1, 11.9,1,1, 7.478, 10578.985, 237.999, 52619.614 20/06/05,05:43:04,18,08,1, 11.9,1,1, 7.478, 10579.004, 237.982, 52619.506 20/06/05,05:43:04,19,08,1, 11.9,1,1, 7.478, 10579.013, 237.970, 52619.497 20/06/05,05:43:05,00,08,1, 11.8,1,1, 7.479, 10578.930, 237.984, 52619.564 20/06/05,05:43:05,01,08,1, 11.8,1,1, 7.479, 10578.994, 237.993, 52619.515 20/06/05,05:43:05,02,08,1, 11.8,1,1, 7.479, 10578.984, 237.982, 52619.563 20/06/05,05:43:05,03,08,1, 11.8,1,1, 7.479, 10578.996, 238.006, 52619.653 20/06/05,05:43:05,04,08,1, 11.8,1,1, 7.479, 10578.987, 237.999, 52619.682 20/06/05,05:43:05,05,08,1, 11.8,1,1, 7.479, 10578.966, 238.000, 52619.604 20/06/05,05:43:05,06,08,1, 11.8,1,1, 7.479, 10578.992, 237.985, 52619.554 20/06/05,05:43:05,07,08,1, 11.8,1,1, 7.479, 10578.973, 237.977, 52619.509 20/06/05,05:43:05,08,08,1, 11.8,1,1, 7.479, 10578.964, 237.986, 52619.492 20/06/05,05:43:05,09,08,1, 11.8,1,1, 7.479, 10578.976, 238.008, 52619.469 20/06/05,05:43:05,10,08,1, 11.8,1,1, 7.479, 10578.981, 237.998, 52619.559 20/06/05,05:43:05,11,08,1, 11.8,1,1, 7.479, 10578.973, 237.987, 52619.540 20/06/05,05:43:05,12,08,1, 11.8,1,1, 7.479, 10578.948, 237.980, 52619.635 20/06/05,05:43:05,13,08,1, 11.8,1,1, 7.479, 10578.956, 237.992, 52619.624 20/06/05,05:43:05,14,08,1, 11.8,1,1, 7.479, 10578.945, 238.001, 52619.592 20/06/05,05:43:05,15,08,1, 11.8,1,1, 7.479, 10578.911, 237.998, 52619.516 20/06/05,05:43:05,16,08,1, 11.8,1,1, 7.479, 10578.931, 237.977, 52619.432 20/06/05,05:43:05,17,08,1, 11.8,1,1, 7.479, 10578.951, 237.985, 52619.458 20/06/05,05:43:05,18,08,1, 11.8,1,1, 7.479, 10578.950, 237.983, 52619.459 20/06/05,05:43:05,19,08,1, 11.8,1,1, 7.479, 10578.936, 237.984, 52619.564 20/06/05,05:43:06,00,08,1, 11.9,1,1, 7.483, 10578.889, 238.004, 52619.520 20/06/05,05:43:06,01,08,1, 11.9,1,1, 7.483, 10578.925, 238.022, 52619.641 20/06/05,05:43:06,02,08,1, 11.9,1,1, 7.483, 10578.949, 238.002, 52619.631 20/06/05,05:43:06,03,08,1, 11.9,1,1, 7.483, 10578.927, 238.007, 52619.557 20/06/05,05:43:06,04,08,1, 11.9,1,1, 7.483, 10578.927, 237.982, 52619.478 20/06/05,05:43:06,05,08,1, 11.9,1,1, 7.483, 10578.909, 237.976, 52619.455 20/06/05,05:43:06,06,08,1, 11.9,1,1, 7.483, 10578.930, 237.990, 52619.462 20/06/05,05:43:06,07,08,1, 11.9,1,1, 7.483, 10578.926, 237.979, 52619.535 20/06/05,05:43:06,08,08,1, 11.9,1,1, 7.483, 10578.909, 238.010, 52619.605 20/06/05,05:43:06,09,08,1, 11.9,1,1, 7.483, 10578.941, 237.991, 52619.593 20/06/05,05:43:06,10,08,1, 11.9,1,1, 7.483, 10578.911, 237.980, 52619.589 20/06/05,05:43:06,11,08,1, 11.9,1,1, 7.483, 10578.918, 237.992, 52619.533 20/06/05,05:43:06,12,08,1, 11.9,1,1, 7.483, 10578.914, 237.981, 52619.476 20/06/05,05:43:06,13,08,1, 11.9,1,1, 7.483, 10578.907, 237.957, 52619.428 20/06/05,05:43:06,14,08,1, 11.9,1,1, 7.483, 10578.926, 237.992, 52619.478 20/06/05,05:43:06,15,08,1, 11.9,1,1, 7.483, 10578.919, 237.949, 52619.504 20/06/05,05:43:06,16,08,1, 11.9,1,1, 7.483, 10578.912, 237.987, 52619.542 20/06/05,05:43:06,17,08,1, 11.9,1,1, 7.483, 10578.922, 238.002, 52619.588 20/06/05,05:43:06,18,08,1, 11.9,1,1, 7.483, 10578.927, 237.996, 52619.580 20/06/05,05:43:06,19,08,1, 11.9,1,1, 7.483, 10578.890, 238.004, 52619.520 20/06/05,05:43:07,00,08,1, 11.9,1,1, 7.476, 10578.872, 237.993, 52619.502 20/06/05,05:43:07,01,08,1, 11.9,1,1, 7.476, 10578.893, 237.950, 52619.435 20/06/05,05:43:07,02,08,1, 11.9,1,1, 7.476, 10578.917, 237.982, 52619.380 20/06/05,05:43:07,03,08,1, 11.9,1,1, 7.476, 10578.901, 237.985, 52619.433 20/06/05,05:43:07,04,08,1, 11.9,1,1, 7.476, 10578.911, 237.992, 52619.510 20/06/05,05:43:07,05,08,1, 11.9,1,1, 7.476, 10578.890, 237.996, 52619.567 20/06/05,05:43:07,06,08,1, 11.9,1,1, 7.476, 10578.905, 237.986, 52619.621 20/06/05,05:43:07,07,08,1, 11.9,1,1, 7.476, 10578.912, 238.012, 52619.598 20/06/05,05:43:07,08,08,1, 11.9,1,1, 7.476, 10578.896, 237.969, 52619.522 20/06/05,05:43:07,09,08,1, 11.9,1,1, 7.476, 10578.894, 237.964, 52619.454 20/06/05,05:43:07,10,08,1, 11.9,1,1, 7.476, 10578.898, 237.983, 52619.437 20/06/05,05:43:07,11,08,1, 11.9,1,1, 7.476, 10578.933, 237.996, 52619.460 20/06/05,05:43:07,12,08,1, 11.9,1,1, 7.476, 10578.915, 238.004, 52619.529 20/06/05,05:43:07,13,08,1, 11.9,1,1, 7.476, 10578.906, 238.027, 52619.644 20/06/05,05:43:07,14,08,1, 11.9,1,1, 7.476, 10578.897, 238.016, 52619.644 20/06/05,05:43:07,15,08,1, 11.9,1,1, 7.476, 10578.885, 237.996, 52619.572 20/06/05,05:43:07,16,08,1, 11.9,1,1, 7.476, 10578.899, 238.003, 52619.505 20/06/05,05:43:07,17,08,1, 11.9,1,1, 7.476, 10578.861, 237.996, 52619.675 20/06/05,05:43:07,18,08,1, 11.9,1,1, 7.476, 10578.859, 238.013, 52619.535 20/06/05,05:43:07,19,08,1, 11.9,1,1, 7.476, 10578.875, 237.993, 52619.502 20/06/05,05:43:08,00,08,1, 11.9,1,1, 7.477, 10578.814, 237.990, 52619.595 20/06/05,05:43:08,01,08,1, 11.9,1,1, 7.477, 10578.851, 238.005, 52619.556 20/06/05,05:43:08,02,08,1, 11.9,1,1, 7.477, 10578.861, 238.029, 52619.603 20/06/05,05:43:08,03,08,1, 11.9,1,1, 7.477, 10578.880, 238.009, 52619.571 20/06/05,05:43:08,04,08,1, 11.9,1,1, 7.477, 10578.863, 238.014, 52619.574 20/06/05,05:43:08,05,08,1, 11.9,1,1, 7.477, 10578.848, 238.017, 52619.490 20/06/05,05:43:08,06,08,1, 11.9,1,1, 7.477, 10578.840, 238.013, 52619.410 20/06/05,05:43:08,07,08,1, 11.9,1,1, 7.477, 10578.857, 238.014, 52619.418 20/06/05,05:43:08,08,08,1, 11.9,1,1, 7.477, 10578.848, 238.000, 52619.465 20/06/05,05:43:08,09,08,1, 11.9,1,1, 7.477, 10578.850, 237.991, 52619.500 20/06/05,05:43:08,10,08,1, 11.9,1,1, 7.477, 10578.851, 238.023, 52619.585 20/06/05,05:43:08,11,08,1, 11.9,1,1, 7.477, 10578.837, 238.017, 52619.575 20/06/05,05:43:08,12,08,1, 11.9,1,1, 7.477, 10578.831, 238.018, 52619.588 20/06/05,05:43:08,13,08,1, 11.9,1,1, 7.477, 10578.842, 237.978, 52619.512 20/06/05,05:43:08,14,08,1, 11.9,1,1, 7.477, 10578.837, 237.970, 52619.443 20/06/05,05:43:08,15,08,1, 11.9,1,1, 7.477, 10578.848, 237.957, 52619.460 20/06/05,05:43:08,16,08,1, 11.9,1,1, 7.477, 10578.834, 237.985, 52619.445 20/06/05,05:43:08,17,08,1, 11.9,1,1, 7.477, 10578.805, 237.969, 52619.485 20/06/05,05:43:08,18,08,1, 11.9,1,1, 7.477, 10578.822, 237.997, 52619.564 20/06/05,05:43:08,19,08,1, 11.9,1,1, 7.477, 10578.815, 237.990, 52619.595 20/06/05,05:43:09,00,08,1, 11.8,1,1, 7.484, 10578.814, 237.955, 52619.398 20/06/05,05:43:09,01,08,1, 11.8,1,1, 7.484, 10578.803, 237.952, 52619.483 20/06/05,05:43:09,02,08,1, 11.8,1,1, 7.484, 10578.827, 237.986, 52619.449 20/06/05,05:43:09,03,08,1, 11.8,1,1, 7.484, 10578.831, 237.921, 52619.386 20/06/05,05:43:09,04,08,1, 11.8,1,1, 7.484, 10578.826, 238.003, 52619.454 20/06/05,05:43:09,05,08,1, 11.8,1,1, 7.484, 10578.829, 237.990, 52619.476 20/06/05,05:43:09,06,08,1, 11.8,1,1, 7.484, 10578.822, 237.982, 52619.544 20/06/05,05:43:09,07,08,1, 11.8,1,1, 7.484, 10578.807, 237.973, 52619.590 20/06/05,05:43:09,08,08,1, 11.8,1,1, 7.484, 10578.814, 237.972, 52619.576 20/06/05,05:43:09,09,08,1, 11.8,1,1, 7.484, 10578.823, 237.962, 52619.514 20/06/05,05:43:09,10,08,1, 11.8,1,1, 7.484, 10578.827, 237.970, 52619.429 20/06/05,05:43:09,11,08,1, 11.8,1,1, 7.484, 10578.830, 237.979, 52619.395 20/06/05,05:43:09,12,08,1, 11.8,1,1, 7.484, 10578.813, 237.967, 52619.453 20/06/05,05:43:09,13,08,1, 11.8,1,1, 7.484, 10578.822, 237.974, 52619.480 20/06/05,05:43:09,14,08,1, 11.8,1,1, 7.484, 10578.821, 237.987, 52619.566 20/06/05,05:43:09,15,08,1, 11.8,1,1, 7.484, 10578.809, 237.993, 52619.603 20/06/05,05:43:09,16,08,1, 11.8,1,1, 7.484, 10578.820, 237.970, 52619.622 20/06/05,05:43:09,17,08,1, 11.8,1,1, 7.484, 10578.841, 237.955, 52619.344 20/06/05,05:43:09,18,08,1, 11.8,1,1, 7.484, 10578.847, 237.962, 52619.416 20/06/05,05:43:09,19,08,1, 11.8,1,1, 7.484, 10578.818, 237.955, 52619.398 20/06/05,05:43:10,00,08,1, 11.9,1,1, 7.477, 10578.755, 237.978, 52619.524 20/06/05,05:43:10,01,08,1, 11.9,1,1, 7.477, 10578.826, 237.974, 52619.475 20/06/05,05:43:10,02,08,1, 11.9,1,1, 7.477, 10578.802, 237.974, 52619.535 20/06/05,05:43:10,03,08,1, 11.9,1,1, 7.477, 10578.816, 237.984, 52619.591 20/06/05,05:43:10,04,08,1, 11.9,1,1, 7.477, 10578.823, 237.995, 52619.564 20/06/05,05:43:10,05,08,1, 11.9,1,1, 7.477, 10578.766, 237.978, 52619.559 20/06/05,05:43:10,06,08,1, 11.9,1,1, 7.477, 10578.783, 237.973, 52619.494 20/06/05,05:43:10,07,08,1, 11.9,1,1, 7.477, 10578.781, 237.997, 52619.491 20/06/05,05:43:10,08,08,1, 11.9,1,1, 7.477, 10578.824, 237.975, 52619.417 20/06/05,05:43:10,09,08,1, 11.9,1,1, 7.477, 10578.770, 237.997, 52619.538 20/06/05,05:43:10,10,08,1, 11.9,1,1, 7.477, 10578.770, 237.984, 52619.509 20/06/05,05:43:10,11,08,1, 11.9,1,1, 7.477, 10578.763, 237.997, 52619.569 20/06/05,05:43:10,12,08,1, 11.9,1,1, 7.477, 10578.763, 238.004, 52619.582 20/06/05,05:43:10,13,08,1, 11.9,1,1, 7.477, 10578.754, 238.005, 52619.604 20/06/05,05:43:10,14,08,1, 11.9,1,1, 7.477, 10578.768, 238.008, 52619.545 20/06/05,05:43:10,15,08,1, 11.9,1,1, 7.477, 10578.775, 238.001, 52619.510 20/06/05,05:43:10,16,08,1, 11.9,1,1, 7.477, 10578.733, 237.996, 52619.470 20/06/05,05:43:10,17,08,1, 11.9,1,1, 7.477, 10578.740, 237.965, 52619.434 20/06/05,05:43:10,18,08,1, 11.9,1,1, 7.477, 10578.761, 237.987, 52619.461 20/06/05,05:43:10,19,08,1, 11.9,1,1, 7.477, 10578.756, 237.978, 52619.524 20/06/05,05:43:11,00,08,1, 11.9,1,1, 7.480, 10578.713, 237.923, 52619.563 20/06/05,05:43:11,01,08,1, 11.9,1,1, 7.480, 10578.743, 237.982, 52619.566 20/06/05,05:43:11,02,08,1, 11.9,1,1, 7.480, 10578.761, 238.003, 52619.557 20/06/05,05:43:11,03,08,1, 11.9,1,1, 7.480, 10578.739, 237.968, 52619.492 20/06/05,05:43:11,04,08,1, 11.9,1,1, 7.480, 10578.756, 237.999, 52619.485 20/06/05,05:43:11,05,08,1, 11.9,1,1, 7.480, 10578.749, 237.992, 52619.423 20/06/05,05:43:11,06,08,1, 11.9,1,1, 7.480, 10578.773, 237.971, 52619.489 20/06/05,05:43:11,07,08,1, 11.9,1,1, 7.480, 10578.754, 237.973, 52619.472 20/06/05,05:43:11,08,08,1, 11.9,1,1, 7.480, 10578.739, 237.989, 52619.537 20/06/05,05:43:11,09,08,1, 11.9,1,1, 7.480, 10578.738, 237.962, 52619.536 20/06/05,05:43:11,10,08,1, 11.9,1,1, 7.480, 10578.736, 237.966, 52619.535 20/06/05,05:43:11,11,08,1, 11.9,1,1, 7.480, 10578.738, 237.966, 52619.516 20/06/05,05:43:11,12,08,1, 11.9,1,1, 7.480, 10578.722, 237.951, 52619.438 20/06/05,05:43:11,13,08,1, 11.9,1,1, 7.480, 10578.722, 237.946, 52619.406 20/06/05,05:43:11,14,08,1, 11.9,1,1, 7.480, 10578.718, 237.967, 52619.404 20/06/05,05:43:11,15,08,1, 11.9,1,1, 7.480, 10578.708, 237.954, 52619.468 20/06/05,05:43:11,16,08,1, 11.9,1,1, 7.480, 10578.738, 237.941, 52619.494 20/06/05,05:43:11,17,08,1, 11.9,1,1, 7.480, 10578.719, 237.949, 52619.559 20/06/05,05:43:11,18,08,1, 11.9,1,1, 7.480, 10578.712, 237.947, 52619.570 20/06/05,05:43:11,19,08,1, 11.9,1,1, 7.480, 10578.719, 237.923, 52619.563 20/06/05,05:43:12,00,08,1, 11.9,1,1, 7.479, 10578.697, 237.950, 52619.384 20/06/05,05:43:12,01,08,1, 11.9,1,1, 7.479, 10578.733, 237.946, 52619.431 20/06/05,05:43:12,02,08,1, 11.9,1,1, 7.479, 10578.719, 237.948, 52619.393 20/06/05,05:43:12,03,08,1, 11.9,1,1, 7.479, 10578.725, 237.926, 52619.427 20/06/05,05:43:12,04,08,1, 11.9,1,1, 7.479, 10578.719, 237.949, 52619.516 20/06/05,05:43:12,05,08,1, 11.9,1,1, 7.479, 10578.708, 237.945, 52619.570 20/06/05,05:43:12,06,08,1, 11.9,1,1, 7.479, 10578.727, 237.929, 52619.606 20/06/05,05:43:12,07,08,1, 11.9,1,1, 7.479, 10578.697, 237.953, 52619.548 20/06/05,05:43:12,08,08,1, 11.9,1,1, 7.479, 10578.714, 237.944, 52619.493 20/06/05,05:43:12,09,08,1, 11.9,1,1, 7.479, 10578.723, 237.942, 52619.451 20/06/05,05:43:12,10,08,1, 11.9,1,1, 7.479, 10578.715, 237.938, 52619.426 20/06/05,05:43:12,11,08,1, 11.9,1,1, 7.479, 10578.719, 237.943, 52619.396 20/06/05,05:43:12,12,08,1, 11.9,1,1, 7.479, 10578.711, 237.969, 52619.447 20/06/05,05:43:12,13,08,1, 11.9,1,1, 7.479, 10578.725, 237.949, 52619.504 20/06/05,05:43:12,14,08,1, 11.9,1,1, 7.479, 10578.700, 237.951, 52619.576 20/06/05,05:43:12,15,08,1, 11.9,1,1, 7.479, 10578.731, 237.970, 52619.578 20/06/05,05:43:12,16,08,1, 11.9,1,1, 7.479, 10578.722, 237.971, 52619.537 20/06/05,05:43:12,17,08,1, 11.9,1,1, 7.479, 10578.734, 237.947, 52619.472 20/06/05,05:43:12,18,08,1, 11.9,1,1, 7.479, 10578.708, 237.969, 52619.437 20/06/05,05:43:12,19,08,1, 11.9,1,1, 7.479, 10578.703, 237.950, 52619.384 20/06/05,05:43:13,00,08,1, 11.9,1,1, 7.478, 10578.672, 237.952, 52619.579 20/06/05,05:43:13,01,08,1, 11.9,1,1, 7.478, 10578.701, 237.957, 52619.512 20/06/05,05:43:13,02,08,1, 11.9,1,1, 7.478, 10578.714, 237.974, 52619.581 20/06/05,05:43:13,03,08,1, 11.9,1,1, 7.478, 10578.673, 237.959, 52619.610 20/06/05,05:43:13,04,08,1, 11.9,1,1, 7.478, 10578.700, 237.967, 52619.591 20/06/05,05:43:13,05,08,1, 11.9,1,1, 7.478, 10578.701, 237.991, 52619.519 20/06/05,05:43:13,06,08,1, 11.9,1,1, 7.478, 10578.694, 237.973, 52619.501 20/06/05,05:43:13,07,08,1, 11.9,1,1, 7.478, 10578.699, 237.964, 52619.467 20/06/05,05:43:13,08,08,1, 11.9,1,1, 7.478, 10578.711, 237.955, 52619.420 20/06/05,05:43:13,09,08,1, 11.9,1,1, 7.478, 10578.677, 237.944, 52619.473 20/06/05,05:43:13,10,08,1, 11.9,1,1, 7.478, 10578.709, 237.987, 52619.605 20/06/05,05:43:13,11,08,1, 11.9,1,1, 7.478, 10578.698, 237.948, 52619.580 20/06/05,05:43:13,12,08,1, 11.9,1,1, 7.478, 10578.684, 237.979, 52619.643 20/06/05,05:43:13,13,08,1, 11.9,1,1, 7.478, 10578.671, 237.947, 52619.554 20/06/05,05:43:13,14,08,1, 11.9,1,1, 7.478, 10578.687, 237.972, 52619.522 20/06/05,05:43:13,15,08,1, 11.9,1,1, 7.478, 10578.690, 237.965, 52619.455 20/06/05,05:43:13,16,08,1, 11.9,1,1, 7.478, 10578.684, 237.950, 52619.429 20/06/05,05:43:13,17,08,1, 11.9,1,1, 7.478, 10578.682, 237.966, 52619.451 20/06/05,05:43:13,18,08,1, 11.9,1,1, 7.478, 10578.679, 237.965, 52619.529 20/06/05,05:43:13,19,08,1, 11.9,1,1, 7.478, 10578.673, 237.952, 52619.579 20/06/05,05:43:14,00,08,1, 11.9,1,1, 7.478, 10578.638, 237.941, 52619.470 20/06/05,05:43:14,01,08,1, 11.9,1,1, 7.478, 10578.660, 237.960, 52619.531 20/06/05,05:43:14,02,08,1, 11.9,1,1, 7.478, 10578.640, 237.923, 52619.464 20/06/05,05:43:14,03,08,1, 11.9,1,1, 7.478, 10578.687, 237.955, 52619.423 20/06/05,05:43:14,04,08,1, 11.9,1,1, 7.478, 10578.677, 237.942, 52619.404 20/06/05,05:43:14,05,08,1, 11.9,1,1, 7.478, 10578.675, 237.931, 52619.446 20/06/05,05:43:14,06,08,1, 11.9,1,1, 7.478, 10578.658, 237.944, 52619.488 20/06/05,05:43:14,07,08,1, 11.9,1,1, 7.478, 10578.661, 237.922, 52619.542 20/06/05,05:43:14,08,08,1, 11.9,1,1, 7.478, 10578.631, 237.909, 52619.522 20/06/05,05:43:14,09,08,1, 11.9,1,1, 7.478, 10578.659, 237.948, 52619.560 20/06/05,05:43:14,10,08,1, 11.9,1,1, 7.478, 10578.663, 237.948, 52619.459 20/06/05,05:43:14,11,08,1, 11.9,1,1, 7.478, 10578.649, 237.963, 52619.396 20/06/05,05:43:14,12,08,1, 11.9,1,1, 7.478, 10578.663, 237.956, 52619.367 20/06/05,05:43:14,13,08,1, 11.9,1,1, 7.478, 10578.636, 237.924, 52619.395 20/06/05,05:43:14,14,08,1, 11.9,1,1, 7.478, 10578.652, 237.947, 52619.483 20/06/05,05:43:14,15,08,1, 11.9,1,1, 7.478, 10578.652, 237.920, 52619.518 20/06/05,05:43:14,16,08,1, 11.9,1,1, 7.478, 10578.627, 237.945, 52619.531 20/06/05,05:43:14,17,08,1, 11.9,1,1, 7.478, 10578.611, 237.925, 52619.548 20/06/05,05:43:14,18,08,1, 11.9,1,1, 7.478, 10578.661, 237.918, 52619.502 20/06/05,05:43:14,19,08,1, 11.9,1,1, 7.478, 10578.645, 237.941, 52619.470 20/06/05,05:43:15,00,08,1, 11.9,1,1, 7.478, 10578.580, 237.972, 52619.467 20/06/05,05:43:15,01,08,1, 11.9,1,1, 7.478, 10578.670, 237.921, 52619.344 20/06/05,05:43:15,02,08,1, 11.9,1,1, 7.478, 10578.665, 237.957, 52619.454 20/06/05,05:43:15,03,08,1, 11.9,1,1, 7.478, 10578.639, 237.936, 52619.485 20/06/05,05:43:15,04,08,1, 11.9,1,1, 7.478, 10578.646, 237.955, 52619.583 20/06/05,05:43:15,05,08,1, 11.9,1,1, 7.478, 10578.632, 237.953, 52619.567 20/06/05,05:43:15,06,08,1, 11.9,1,1, 7.478, 10578.629, 237.945, 52619.508 20/06/05,05:43:15,07,08,1, 11.9,1,1, 7.478, 10578.641, 237.938, 52619.442 20/06/05,05:43:15,08,08,1, 11.9,1,1, 7.478, 10578.647, 237.988, 52619.406 20/06/05,05:43:15,09,08,1, 11.9,1,1, 7.478, 10578.627, 237.952, 52619.399 20/06/05,05:43:15,10,08,1, 11.9,1,1, 7.478, 10578.640, 237.975, 52619.453 20/06/05,05:43:15,11,08,1, 11.9,1,1, 7.478, 10578.650, 237.963, 52619.511 20/06/05,05:43:15,12,08,1, 11.9,1,1, 7.478, 10578.645, 237.966, 52619.573 20/06/05,05:43:15,13,08,1, 11.9,1,1, 7.478, 10578.603, 237.947, 52619.548 20/06/05,05:43:15,14,08,1, 11.9,1,1, 7.478, 10578.649, 237.967, 52619.530 20/06/05,05:43:15,15,08,1, 11.9,1,1, 7.478, 10578.580, 237.979, 52619.493 20/06/05,05:43:15,16,08,1, 11.9,1,1, 7.478, 10578.604, 237.939, 52619.433 20/06/05,05:43:15,17,08,1, 11.9,1,1, 7.478, 10578.616, 237.940, 52619.390 20/06/05,05:43:15,18,08,1, 11.9,1,1, 7.478, 10578.603, 237.927, 52619.378 20/06/05,05:43:15,19,08,1, 11.9,1,1, 7.478, 10578.586, 237.972, 52619.467 20/06/05,05:43:16,00,08,1, 11.9,1,1, 7.480, 10578.588, 237.931, 52619.550 20/06/05,05:43:16,01,08,1, 11.9,1,1, 7.480, 10578.561, 237.992, 52619.607 20/06/05,05:43:16,02,08,1, 11.9,1,1, 7.480, 10578.592, 237.988, 52619.625 20/06/05,05:43:16,03,08,1, 11.9,1,1, 7.480, 10578.608, 237.966, 52619.654 20/06/05,05:43:16,04,08,1, 11.9,1,1, 7.480, 10578.619, 237.960, 52619.306 20/06/05,05:43:16,05,08,1, 11.9,1,1, 7.480, 10578.588, 237.975, 52619.409 20/06/05,05:43:16,06,08,1, 11.9,1,1, 7.480, 10578.579, 237.963, 52619.416 20/06/05,05:43:16,07,08,1, 11.9,1,1, 7.480, 10578.570, 237.967, 52619.436 20/06/05,05:43:16,08,08,1, 11.9,1,1, 7.480, 10578.593, 237.954, 52619.519 20/06/05,05:43:16,09,08,1, 11.9,1,1, 7.480, 10578.581, 237.993, 52619.573 20/06/05,05:43:16,10,08,1, 11.9,1,1, 7.480, 10578.574, 237.972, 52619.566 20/06/05,05:43:16,11,08,1, 11.9,1,1, 7.480, 10578.556, 237.953, 52619.542 20/06/05,05:43:16,12,08,1, 11.9,1,1, 7.480, 10578.523, 237.930, 52619.479 20/06/05,05:43:16,13,08,1, 11.9,1,1, 7.480, 10578.568, 237.921, 52619.421 20/06/05,05:43:16,14,08,1, 11.9,1,1, 7.480, 10578.541, 237.924, 52619.388 20/06/05,05:43:16,15,08,1, 11.9,1,1, 7.480, 10578.570, 237.926, 52619.440 20/06/05,05:43:16,16,08,1, 11.9,1,1, 7.480, 10578.573, 237.914, 52619.463 20/06/05,05:43:16,17,08,1, 11.9,1,1, 7.480, 10578.579, 237.925, 52619.527 20/06/05,05:43:16,18,08,1, 11.9,1,1, 7.480, 10578.552, 237.927, 52619.575 20/06/05,05:43:16,19,08,1, 11.9,1,1, 7.480, 10578.588, 237.931, 52619.550 20/06/05,05:43:17,00,08,1, 11.9,1,1, 7.479, 10578.521, 237.922, 52619.365 20/06/05,05:43:17,01,08,1, 11.9,1,1, 7.479, 10578.593, 237.898, 52619.455 20/06/05,05:43:17,02,08,1, 11.9,1,1, 7.479, 10578.577, 237.894, 52619.412 20/06/05,05:43:17,03,08,1, 11.9,1,1, 7.479, 10578.570, 237.900, 52619.339 20/06/05,05:43:17,04,08,1, 11.9,1,1, 7.479, 10578.564, 237.902, 52619.425 20/06/05,05:43:17,05,08,1, 11.9,1,1, 7.479, 10578.578, 237.887, 52619.467 20/06/05,05:43:17,06,08,1, 11.9,1,1, 7.479, 10578.555, 237.888, 52619.534 20/06/05,05:43:17,07,08,1, 11.9,1,1, 7.479, 10578.565, 237.880, 52619.515 20/06/05,05:43:17,08,08,1, 11.9,1,1, 7.479, 10578.531, 237.892, 52619.479 20/06/05,05:43:17,09,08,1, 11.9,1,1, 7.479, 10578.542, 237.892, 52619.460 20/06/05,05:43:17,10,08,1, 11.9,1,1, 7.479, 10578.546, 237.884, 52619.389 20/06/05,05:43:17,11,08,1, 11.9,1,1, 7.479, 10578.531, 237.906, 52619.387 20/06/05,05:43:17,12,08,1, 11.9,1,1, 7.479, 10578.545, 237.892, 52619.360 20/06/05,05:43:17,13,08,1, 11.9,1,1, 7.479, 10578.533, 237.924, 52619.454 20/06/05,05:43:17,14,08,1, 11.9,1,1, 7.479, 10578.558, 237.960, 52619.555 20/06/05,05:43:17,15,08,1, 11.9,1,1, 7.479, 10578.561, 237.948, 52619.523 20/06/05,05:43:17,16,08,1, 11.9,1,1, 7.479, 10578.525, 237.918, 52619.515 20/06/05,05:43:17,17,08,1, 11.9,1,1, 7.479, 10578.537, 237.925, 52619.462 20/06/05,05:43:17,18,08,1, 11.9,1,1, 7.479, 10578.523, 237.927, 52619.405 20/06/05,05:43:17,19,08,1, 11.9,1,1, 7.479, 10578.527, 237.922, 52619.365 20/06/05,05:43:18,00,08,1, 11.8,1,1, 7.481, 10578.530, 237.958, 52619.439 20/06/05,05:43:18,01,08,1, 11.8,1,1, 7.481, 10578.523, 237.940, 52619.383 20/06/05,05:43:18,02,08,1, 11.8,1,1, 7.481, 10578.530, 237.932, 52619.502 20/06/05,05:43:18,03,08,1, 11.8,1,1, 7.481, 10578.541, 237.928, 52619.526 20/06/05,05:43:18,04,08,1, 11.8,1,1, 7.481, 10578.523, 237.940, 52619.546 20/06/05,05:43:18,05,08,1, 11.8,1,1, 7.481, 10578.530, 237.911, 52619.530 20/06/05,05:43:18,06,08,1, 11.8,1,1, 7.481, 10578.534, 237.887, 52619.472 20/06/05,05:43:18,07,08,1, 11.8,1,1, 7.481, 10578.526, 237.905, 52619.411 20/06/05,05:43:18,08,08,1, 11.8,1,1, 7.481, 10578.506, 237.915, 52619.373 20/06/05,05:43:18,09,08,1, 11.8,1,1, 7.481, 10578.512, 237.911, 52619.407 20/06/05,05:43:18,10,08,1, 11.8,1,1, 7.481, 10578.532, 237.934, 52619.443 20/06/05,05:43:18,11,08,1, 11.8,1,1, 7.481, 10578.524, 237.937, 52619.573 20/06/05,05:43:18,12,08,1, 11.8,1,1, 7.481, 10578.519, 237.938, 52619.550 20/06/05,05:43:18,13,08,1, 11.8,1,1, 7.481, 10578.517, 237.942, 52619.588 20/06/05,05:43:18,14,08,1, 11.8,1,1, 7.481, 10578.510, 237.918, 52619.485 20/06/05,05:43:18,15,08,1, 11.8,1,1, 7.481, 10578.512, 237.948, 52619.412 20/06/05,05:43:18,16,08,1, 11.8,1,1, 7.481, 10578.524, 237.911, 52619.378 20/06/05,05:43:18,17,08,1, 11.8,1,1, 7.481, 10578.522, 237.915, 52619.405 20/06/05,05:43:18,18,08,1, 11.8,1,1, 7.481, 10578.519, 237.924, 52619.432 20/06/05,05:43:18,19,08,1, 11.8,1,1, 7.481, 10578.537, 237.958, 52619.439 20/06/05,05:43:19,00,08,1, 11.9,1,1, 7.482, 10578.488, 237.897, 52619.430 20/06/05,05:43:19,01,08,1, 11.9,1,1, 7.482, 10578.499, 237.948, 52619.613 20/06/05,05:43:19,02,08,1, 11.9,1,1, 7.482, 10578.526, 237.942, 52619.516 20/06/05,05:43:19,03,08,1, 11.9,1,1, 7.482, 10578.498, 237.940, 52619.486 20/06/05,05:43:19,04,08,1, 11.9,1,1, 7.482, 10578.507, 237.917, 52619.418 20/06/05,05:43:19,05,08,1, 11.9,1,1, 7.482, 10578.488, 237.920, 52619.369 20/06/05,05:43:19,06,08,1, 11.9,1,1, 7.482, 10578.495, 237.923, 52619.432 20/06/05,05:43:19,07,08,1, 11.9,1,1, 7.482, 10578.500, 237.952, 52619.482 20/06/05,05:43:19,08,08,1, 11.9,1,1, 7.482, 10578.486, 237.934, 52619.503 20/06/05,05:43:19,09,08,1, 11.9,1,1, 7.482, 10578.512, 237.924, 52619.497 20/06/05,05:43:19,10,08,1, 11.9,1,1, 7.482, 10578.512, 237.904, 52619.473 20/06/05,05:43:19,11,08,1, 11.9,1,1, 7.482, 10578.503, 237.899, 52619.440 20/06/05,05:43:19,12,08,1, 11.9,1,1, 7.482, 10578.503, 237.914, 52619.372 20/06/05,05:43:19,13,08,1, 11.9,1,1, 7.482, 10578.524, 237.908, 52619.323 20/06/05,05:43:19,14,08,1, 11.9,1,1, 7.482, 10578.503, 237.892, 52619.346 20/06/05,05:43:19,15,08,1, 11.9,1,1, 7.482, 10578.507, 237.908, 52619.406 20/06/05,05:43:19,16,08,1, 11.9,1,1, 7.482, 10578.495, 237.922, 52619.451 20/06/05,05:43:19,17,08,1, 11.9,1,1, 7.482, 10578.488, 237.893, 52619.520 20/06/05,05:43:19,18,08,1, 11.9,1,1, 7.482, 10578.474, 237.919, 52619.510 20/06/05,05:43:19,19,08,1, 11.9,1,1, 7.482, 10578.496, 237.897, 52619.430 20/06/05,05:43:20,00,08,1, 11.9,1,1, 7.482, 10578.438, 237.915, 52619.328 20/06/05,05:43:20,01,08,1, 11.9,1,1, 7.482, 10578.481, 237.874, 52619.318 20/06/05,05:43:20,02,08,1, 11.9,1,1, 7.482, 10578.477, 237.878, 52619.344 20/06/05,05:43:20,03,08,1, 11.9,1,1, 7.482, 10578.480, 237.877, 52619.353 20/06/05,05:43:20,04,08,1, 11.9,1,1, 7.482, 10578.516, 237.894, 52619.432 20/06/05,05:43:20,05,08,1, 11.9,1,1, 7.482, 10578.496, 237.912, 52619.507 20/06/05,05:43:20,06,08,1, 11.9,1,1, 7.482, 10578.499, 237.871, 52619.520 20/06/05,05:43:20,07,08,1, 11.9,1,1, 7.482, 10578.477, 237.888, 52619.484 20/06/05,05:43:20,08,08,1, 11.9,1,1, 7.482, 10578.472, 237.900, 52619.401 20/06/05,05:43:20,09,08,1, 11.9,1,1, 7.482, 10578.461, 237.893, 52619.336 20/06/05,05:43:20,10,08,1, 11.9,1,1, 7.482, 10578.474, 237.886, 52619.323 20/06/05,05:43:20,11,08,1, 11.9,1,1, 7.482, 10578.460, 237.899, 52619.309 20/06/05,05:43:20,12,08,1, 11.9,1,1, 7.482, 10578.470, 237.892, 52619.331 20/06/05,05:43:20,13,08,1, 11.9,1,1, 7.482, 10578.454, 237.892, 52619.455 20/06/05,05:43:20,14,08,1, 11.9,1,1, 7.482, 10578.426, 237.909, 52619.493 20/06/05,05:43:20,15,08,1, 11.9,1,1, 7.482, 10578.452, 237.924, 52619.452 20/06/05,05:43:20,16,08,1, 11.9,1,1, 7.482, 10578.428, 237.908, 52619.419 20/06/05,05:43:20,17,08,1, 11.9,1,1, 7.482, 10578.436, 237.909, 52619.379 20/06/05,05:43:20,18,08,1, 11.9,1,1, 7.482, 10578.461, 237.883, 52619.308 20/06/05,05:43:20,19,08,1, 11.9,1,1, 7.482, 10578.441, 237.915, 52619.328 20/06/05,05:43:21,00,08,1, 11.9,1,1, 7.483, 10578.430, 237.918, 52619.489 20/06/05,05:43:21,01,08,1, 11.9,1,1, 7.483, 10578.453, 237.931, 52619.448 20/06/05,05:43:21,02,08,1, 11.9,1,1, 7.483, 10578.426, 237.915, 52619.485 20/06/05,05:43:21,03,08,1, 11.9,1,1, 7.483, 10578.444, 237.926, 52619.462 20/06/05,05:43:21,04,08,1, 11.9,1,1, 7.483, 10578.444, 237.901, 52619.460 20/06/05,05:43:21,05,08,1, 11.9,1,1, 7.483, 10578.437, 237.915, 52619.397 20/06/05,05:43:21,06,08,1, 11.9,1,1, 7.483, 10578.440, 237.910, 52619.320 20/06/05,05:43:21,07,08,1, 11.9,1,1, 7.483, 10578.438, 237.906, 52619.314 20/06/05,05:43:21,08,08,1, 11.9,1,1, 7.483, 10578.461, 237.907, 52619.324 20/06/05,05:43:21,09,08,1, 11.9,1,1, 7.483, 10578.452, 237.907, 52619.440 20/06/05,05:43:21,10,08,1, 11.9,1,1, 7.483, 10578.454, 237.915, 52619.395 20/06/05,05:43:21,11,08,1, 11.9,1,1, 7.483, 10578.484, 237.915, 52619.431 20/06/05,05:43:21,12,08,1, 11.9,1,1, 7.483, 10578.436, 237.879, 52619.425 20/06/05,05:43:21,13,08,1, 11.9,1,1, 7.483, 10578.445, 237.895, 52619.446 20/06/05,05:43:21,14,08,1, 11.9,1,1, 7.483, 10578.437, 237.891, 52619.276 20/06/05,05:43:21,15,08,1, 11.9,1,1, 7.483, 10578.431, 237.913, 52619.302 20/06/05,05:43:21,16,08,1, 11.9,1,1, 7.483, 10578.429, 237.901, 52619.307 20/06/05,05:43:21,17,08,1, 11.9,1,1, 7.483, 10578.429, 237.906, 52619.402 20/06/05,05:43:21,18,08,1, 11.9,1,1, 7.483, 10578.426, 237.926, 52619.420 20/06/05,05:43:21,19,08,1, 11.9,1,1, 7.483, 10578.437, 237.918, 52619.489 20/06/05,05:43:22,00,08,1, 11.9,1,1, 7.483, 10578.388, 237.871, 52619.358 20/06/05,05:43:22,01,08,1, 11.9,1,1, 7.483, 10578.400, 237.905, 52619.444 20/06/05,05:43:22,02,08,1, 11.9,1,1, 7.483, 10578.422, 237.911, 52619.342 20/06/05,05:43:22,03,08,1, 11.9,1,1, 7.483, 10578.423, 237.895, 52619.289 20/06/05,05:43:22,04,08,1, 11.9,1,1, 7.483, 10578.418, 237.877, 52619.305 20/06/05,05:43:22,05,08,1, 11.9,1,1, 7.483, 10578.426, 237.853, 52619.370 20/06/05,05:43:22,06,08,1, 11.9,1,1, 7.483, 10578.424, 237.896, 52619.418 20/06/05,05:43:22,07,08,1, 11.9,1,1, 7.483, 10578.418, 237.895, 52619.482 20/06/05,05:43:22,08,08,1, 11.9,1,1, 7.483, 10578.404, 237.878, 52619.487 20/06/05,05:43:22,09,08,1, 11.9,1,1, 7.483, 10578.448, 237.886, 52619.384 20/06/05,05:43:22,10,08,1, 11.9,1,1, 7.483, 10578.410, 237.871, 52619.371 20/06/05,05:43:22,11,08,1, 11.9,1,1, 7.483, 10578.429, 237.864, 52619.321 20/06/05,05:43:22,12,08,1, 11.9,1,1, 7.483, 10578.404, 237.864, 52619.291 20/06/05,05:43:22,13,08,1, 11.9,1,1, 7.483, 10578.425, 237.885, 52619.352 20/06/05,05:43:22,14,08,1, 11.9,1,1, 7.483, 10578.411, 237.891, 52619.455 20/06/05,05:43:22,15,08,1, 11.9,1,1, 7.483, 10578.398, 237.868, 52619.476 20/06/05,05:43:22,16,08,1, 11.9,1,1, 7.483, 10578.399, 237.863, 52619.484 20/06/05,05:43:22,17,08,1, 11.9,1,1, 7.483, 10578.393, 237.863, 52619.479 20/06/05,05:43:22,18,08,1, 11.9,1,1, 7.483, 10578.361, 237.875, 52619.415 20/06/05,05:43:22,19,08,1, 11.9,1,1, 7.483, 10578.391, 237.871, 52619.358 20/06/05,05:43:23,00,08,1, 11.8,1,1, 7.480, 10578.338, 237.871, 52619.405 20/06/05,05:43:23,01,08,1, 11.8,1,1, 7.480, 10578.385, 237.856, 52619.351 20/06/05,05:43:23,02,08,1, 11.8,1,1, 7.480, 10578.388, 237.883, 52619.429 20/06/05,05:43:23,03,08,1, 11.8,1,1, 7.480, 10578.392, 237.883, 52619.457 20/06/05,05:43:23,04,08,1, 11.8,1,1, 7.480, 10578.399, 237.884, 52619.497 20/06/05,05:43:23,05,08,1, 11.8,1,1, 7.480, 10578.370, 237.886, 52619.526 20/06/05,05:43:23,06,08,1, 11.8,1,1, 7.480, 10578.375, 237.883, 52619.428 20/06/05,05:43:23,07,08,1, 11.8,1,1, 7.480, 10578.374, 237.897, 52619.408 20/06/05,05:43:23,08,08,1, 11.8,1,1, 7.480, 10578.374, 237.872, 52619.378 20/06/05,05:43:23,09,08,1, 11.8,1,1, 7.480, 10578.361, 237.872, 52619.335 20/06/05,05:43:23,10,08,1, 11.8,1,1, 7.480, 10578.388, 237.893, 52619.434 20/06/05,05:43:23,11,08,1, 11.8,1,1, 7.480, 10578.363, 237.899, 52619.448 20/06/05,05:43:23,12,08,1, 11.8,1,1, 7.480, 10578.350, 237.903, 52619.504 20/06/05,05:43:23,13,08,1, 11.8,1,1, 7.480, 10578.368, 237.896, 52619.518 20/06/05,05:43:23,14,08,1, 11.8,1,1, 7.480, 10578.385, 237.919, 52619.479 20/06/05,05:43:23,15,08,1, 11.8,1,1, 7.480, 10578.370, 237.899, 52619.406 20/06/05,05:43:23,16,08,1, 11.8,1,1, 7.480, 10578.371, 237.911, 52619.382 20/06/05,05:43:23,17,08,1, 11.8,1,1, 7.480, 10578.357, 237.895, 52619.359 20/06/05,05:43:23,18,08,1, 11.8,1,1, 7.480, 10578.377, 237.890, 52619.340 20/06/05,05:43:23,19,08,1, 11.8,1,1, 7.480, 10578.339, 237.871, 52619.405 20/06/05,05:43:24,00,08,1, 11.8,1,1, 7.483, 10578.321, 237.849, 52619.508 20/06/05,05:43:24,01,08,1, 11.8,1,1, 7.483, 10578.344, 237.904, 52619.469 20/06/05,05:43:24,02,08,1, 11.8,1,1, 7.483, 10578.339, 237.914, 52619.462 20/06/05,05:43:24,03,08,1, 11.8,1,1, 7.483, 10578.368, 237.896, 52619.444 20/06/05,05:43:24,04,08,1, 11.8,1,1, 7.483, 10578.342, 237.881, 52619.350 20/06/05,05:43:24,05,08,1, 11.8,1,1, 7.483, 10578.375, 237.902, 52619.309 20/06/05,05:43:24,06,08,1, 11.8,1,1, 7.483, 10578.343, 237.865, 52619.318 20/06/05,05:43:24,07,08,1, 11.8,1,1, 7.483, 10578.379, 237.873, 52619.401 20/06/05,05:43:24,08,08,1, 11.8,1,1, 7.483, 10578.367, 237.897, 52619.467 20/06/05,05:43:24,09,08,1, 11.8,1,1, 7.483, 10578.382, 237.889, 52619.428 20/06/05,05:43:24,10,08,1, 11.8,1,1, 7.483, 10578.356, 237.879, 52619.474 20/06/05,05:43:24,11,08,1, 11.8,1,1, 7.483, 10578.364, 237.885, 52619.448 20/06/05,05:43:24,12,08,1, 11.8,1,1, 7.483, 10578.366, 237.883, 52619.380 20/06/05,05:43:24,13,08,1, 11.8,1,1, 7.483, 10578.372, 237.871, 52619.317 20/06/05,05:43:24,14,08,1, 11.8,1,1, 7.483, 10578.383, 237.864, 52619.343 20/06/05,05:43:24,15,08,1, 11.8,1,1, 7.483, 10578.380, 237.871, 52619.360 20/06/05,05:43:24,16,08,1, 11.8,1,1, 7.483, 10578.373, 237.864, 52619.404 20/06/05,05:43:24,17,08,1, 11.8,1,1, 7.483, 10578.331, 237.893, 52619.476 20/06/05,05:43:24,18,08,1, 11.8,1,1, 7.483, 10578.347, 237.863, 52619.495 20/06/05,05:43:24,19,08,1, 11.8,1,1, 7.483, 10578.329, 237.849, 52619.508 20/06/05,05:43:25,00,08,1, 11.9,1,1, 7.482, 10578.288, 237.897, 52619.467 20/06/05,05:43:25,01,08,1, 11.9,1,1, 7.482, 10578.337, 237.874, 52619.375 20/06/05,05:43:25,02,08,1, 11.9,1,1, 7.482, 10578.338, 237.862, 52619.315 20/06/05,05:43:25,03,08,1, 11.9,1,1, 7.482, 10578.352, 237.869, 52619.331 20/06/05,05:43:25,04,08,1, 11.9,1,1, 7.482, 10578.347, 237.872, 52619.393 20/06/05,05:43:25,05,08,1, 11.9,1,1, 7.482, 10578.332, 237.868, 52619.459 20/06/05,05:43:25,06,08,1, 11.9,1,1, 7.482, 10578.330, 237.898, 52619.480 20/06/05,05:43:25,07,08,1, 11.9,1,1, 7.482, 10578.333, 237.861, 52619.522 20/06/05,05:43:25,08,08,1, 11.9,1,1, 7.482, 10578.329, 237.869, 52619.423 20/06/05,05:43:25,09,08,1, 11.9,1,1, 7.482, 10578.331, 237.848, 52619.405 20/06/05,05:43:25,10,08,1, 11.9,1,1, 7.482, 10578.347, 237.870, 52619.363 20/06/05,05:43:25,11,08,1, 11.9,1,1, 7.482, 10578.356, 237.873, 52619.369 20/06/05,05:43:25,12,08,1, 11.9,1,1, 7.482, 10578.331, 237.857, 52619.361 20/06/05,05:43:25,13,08,1, 11.9,1,1, 7.482, 10578.348, 237.875, 52619.465 20/06/05,05:43:25,14,08,1, 11.9,1,1, 7.482, 10578.335, 237.892, 52619.445 20/06/05,05:43:25,15,08,1, 11.9,1,1, 7.482, 10578.327, 237.879, 52619.480 20/06/05,05:43:25,16,08,1, 11.9,1,1, 7.482, 10578.320, 237.882, 52619.508 20/06/05,05:43:25,17,08,1, 11.9,1,1, 7.482, 10578.302, 237.898, 52619.415 20/06/05,05:43:25,18,08,1, 11.9,1,1, 7.482, 10578.304, 237.865, 52619.353 20/06/05,05:43:25,19,08,1, 11.9,1,1, 7.482, 10578.290, 237.897, 52619.467 20/06/05,05:43:26,00,08,1, 12.0,1,1, 7.483, 10578.296, 237.887, 52619.398 20/06/05,05:43:26,01,08,1, 12.0,1,1, 7.483, 10578.285, 237.881, 52619.454 20/06/05,05:43:26,02,08,1, 12.0,1,1, 7.483, 10578.303, 237.874, 52619.476 20/06/05,05:43:26,03,08,1, 12.0,1,1, 7.483, 10578.317, 237.864, 52619.507 20/06/05,05:43:26,04,08,1, 12.0,1,1, 7.483, 10578.296, 237.874, 52619.496 20/06/05,05:43:26,05,08,1, 12.0,1,1, 7.483, 10578.315, 237.872, 52619.497 20/06/05,05:43:26,06,08,1, 12.0,1,1, 7.483, 10578.315, 237.874, 52619.423 20/06/05,05:43:26,07,08,1, 12.0,1,1, 7.483, 10578.318, 237.890, 52619.344 20/06/05,05:43:26,08,08,1, 12.0,1,1, 7.483, 10578.304, 237.858, 52619.324 20/06/05,05:43:26,09,08,1, 12.0,1,1, 7.483, 10578.324, 237.891, 52619.372 20/06/05,05:43:26,10,08,1, 12.0,1,1, 7.483, 10578.307, 237.895, 52619.450 20/06/05,05:43:26,11,08,1, 12.0,1,1, 7.483, 10578.320, 237.878, 52619.442 20/06/05,05:43:26,12,08,1, 12.0,1,1, 7.483, 10578.319, 237.880, 52619.527 20/06/05,05:43:26,13,08,1, 12.0,1,1, 7.483, 10578.327, 237.903, 52619.415 20/06/05,05:43:26,14,08,1, 12.0,1,1, 7.483, 10578.321, 237.882, 52619.392 20/06/05,05:43:26,15,08,1, 12.0,1,1, 7.483, 10578.301, 237.870, 52619.297 20/06/05,05:43:26,16,08,1, 12.0,1,1, 7.483, 10578.317, 237.887, 52619.341 20/06/05,05:43:26,17,08,1, 12.0,1,1, 7.483, 10578.308, 237.914, 52619.324 20/06/05,05:43:26,18,08,1, 12.0,1,1, 7.483, 10578.343, 237.908, 52619.429 20/06/05,05:43:26,19,08,1, 12.0,1,1, 7.483, 10578.304, 237.887, 52619.398 20/06/05,05:43:27,00,08,1, 12.0,1,1, 7.482, 10578.263, 237.875, 52619.384 20/06/05,05:43:27,01,08,1, 12.0,1,1, 7.482, 10578.310, 237.930, 52619.477 20/06/05,05:43:27,02,08,1, 12.0,1,1, 7.482, 10578.296, 237.892, 52619.436 20/06/05,05:43:27,03,08,1, 12.0,1,1, 7.482, 10578.315, 237.890, 52619.322 20/06/05,05:43:27,04,08,1, 12.0,1,1, 7.482, 10578.291, 237.854, 52619.296 20/06/05,05:43:27,05,08,1, 12.0,1,1, 7.482, 10578.310, 237.877, 52619.260 20/06/05,05:43:27,06,08,1, 12.0,1,1, 7.482, 10578.309, 237.870, 52619.331 20/06/05,05:43:27,07,08,1, 12.0,1,1, 7.482, 10578.296, 237.879, 52619.372 20/06/05,05:43:27,08,08,1, 12.0,1,1, 7.482, 10578.280, 237.895, 52619.459 20/06/05,05:43:27,09,08,1, 12.0,1,1, 7.482, 10578.301, 237.875, 52619.448 20/06/05,05:43:27,10,08,1, 12.0,1,1, 7.482, 10578.282, 237.867, 52619.432 20/06/05,05:43:27,11,08,1, 12.0,1,1, 7.482, 10578.286, 237.865, 52619.380 20/06/05,05:43:27,12,08,1, 12.0,1,1, 7.482, 10578.275, 237.858, 52619.304 20/06/05,05:43:27,13,08,1, 12.0,1,1, 7.482, 10578.280, 237.883, 52619.290 20/06/05,05:43:27,14,08,1, 12.0,1,1, 7.482, 10578.290, 237.870, 52619.304 20/06/05,05:43:27,15,08,1, 12.0,1,1, 7.482, 10578.293, 237.858, 52619.328 20/06/05,05:43:27,16,08,1, 12.0,1,1, 7.482, 10578.296, 237.865, 52619.389 20/06/05,05:43:27,17,08,1, 12.0,1,1, 7.482, 10578.281, 237.880, 52619.422 20/06/05,05:43:27,18,08,1, 12.0,1,1, 7.482, 10578.271, 237.887, 52619.439 20/06/05,05:43:27,19,08,1, 12.0,1,1, 7.482, 10578.269, 237.875, 52619.384 20/06/05,05:43:28,00,08,1, 11.9,1,1, 7.483, 10578.246, 237.890, 52619.272 20/06/05,05:43:28,01,08,1, 11.9,1,1, 7.483, 10578.278, 237.879, 52619.257 20/06/05,05:43:28,02,08,1, 11.9,1,1, 7.483, 10578.242, 237.875, 52619.252 20/06/05,05:43:28,03,08,1, 11.9,1,1, 7.483, 10578.262, 237.857, 52619.344 20/06/05,05:43:28,04,08,1, 11.9,1,1, 7.483, 10578.229, 237.885, 52619.358 20/06/05,05:43:28,05,08,1, 11.9,1,1, 7.483, 10578.264, 237.883, 52619.427 20/06/05,05:43:28,06,08,1, 11.9,1,1, 7.483, 10578.248, 237.881, 52619.410 20/06/05,05:43:28,07,08,1, 11.9,1,1, 7.483, 10578.234, 237.842, 52619.380 20/06/05,05:43:28,08,08,1, 11.9,1,1, 7.483, 10578.237, 237.852, 52619.322 20/06/05,05:43:28,09,08,1, 11.9,1,1, 7.483, 10578.255, 237.862, 52619.252 20/06/05,05:43:28,10,08,1, 11.9,1,1, 7.483, 10578.243, 237.901, 52619.274 20/06/05,05:43:28,11,08,1, 11.9,1,1, 7.483, 10578.238, 237.871, 52619.266 20/06/05,05:43:28,12,08,1, 11.9,1,1, 7.483, 10578.265, 237.877, 52619.387 20/06/05,05:43:28,13,08,1, 11.9,1,1, 7.483, 10578.239, 237.898, 52619.395 20/06/05,05:43:28,14,08,1, 11.9,1,1, 7.483, 10578.241, 237.887, 52619.490 20/06/05,05:43:28,15,08,1, 11.9,1,1, 7.483, 10578.256, 237.869, 52619.412 20/06/05,05:43:28,16,08,1, 11.9,1,1, 7.483, 10578.248, 237.889, 52619.346 20/06/05,05:43:28,17,08,1, 11.9,1,1, 7.483, 10578.256, 237.863, 52619.261 20/06/05,05:43:28,18,08,1, 11.9,1,1, 7.483, 10578.257, 237.868, 52619.297 20/06/05,05:43:28,19,08,1, 11.9,1,1, 7.483, 10578.250, 237.890, 52619.272 20/06/05,05:43:29,00,08,1, 11.8,1,1, 7.480, 10578.238, 237.926, 52619.427 20/06/05,05:43:29,01,08,1, 11.8,1,1, 7.480, 10578.239, 237.892, 52619.412 20/06/05,05:43:29,02,08,1, 11.8,1,1, 7.480, 10578.263, 237.869, 52619.376 20/06/05,05:43:29,03,08,1, 11.8,1,1, 7.480, 10578.255, 237.916, 52619.423 20/06/05,05:43:29,04,08,1, 11.8,1,1, 7.480, 10578.275, 237.913, 52619.384 20/06/05,05:43:29,05,08,1, 11.8,1,1, 7.480, 10578.282, 237.889, 52619.313 20/06/05,05:43:29,06,08,1, 11.8,1,1, 7.480, 10578.279, 237.894, 52619.257 20/06/05,05:43:29,07,08,1, 11.8,1,1, 7.480, 10578.257, 237.887, 52619.273 20/06/05,05:43:29,08,08,1, 11.8,1,1, 7.480, 10578.276, 237.891, 52619.306 20/06/05,05:43:29,09,08,1, 11.8,1,1, 7.480, 10578.250, 237.893, 52619.420 20/06/05,05:43:29,10,08,1, 11.8,1,1, 7.480, 10578.257, 237.924, 52619.400 20/06/05,05:43:29,11,08,1, 11.8,1,1, 7.480, 10578.249, 237.887, 52619.424 20/06/05,05:43:29,12,08,1, 11.8,1,1, 7.480, 10578.260, 237.909, 52619.387 20/06/05,05:43:29,13,08,1, 11.8,1,1, 7.480, 10578.268, 237.881, 52619.294 20/06/05,05:43:29,14,08,1, 11.8,1,1, 7.480, 10578.264, 237.902, 52619.282 20/06/05,05:43:29,15,08,1, 11.8,1,1, 7.480, 10578.272, 237.878, 52619.222 20/06/05,05:43:29,16,08,1, 11.8,1,1, 7.480, 10578.258, 237.881, 52619.305 20/06/05,05:43:29,17,08,1, 11.8,1,1, 7.480, 10578.254, 237.921, 52619.303 20/06/05,05:43:29,18,08,1, 11.8,1,1, 7.480, 10578.253, 237.924, 52619.433 20/06/05,05:43:29,19,08,1, 11.8,1,1, 7.480, 10578.246, 237.926, 52619.427 20/06/05,05:43:30,00,07,1, 11.9,1,1, 7.485, 10578.221, 237.839, 52619.292 20/06/05,05:43:30,01,07,1, 11.9,1,1, 7.485, 10578.258, 237.897, 52619.338 20/06/05,05:43:30,02,07,1, 11.9,1,1, 7.485, 10578.261, 237.898, 52619.262 20/06/05,05:43:30,03,07,1, 11.9,1,1, 7.485, 10578.238, 237.855, 52619.237 20/06/05,05:43:30,04,07,1, 11.9,1,1, 7.485, 10578.252, 237.897, 52619.277 20/06/05,05:43:30,05,07,1, 11.9,1,1, 7.485, 10578.252, 237.868, 52619.302 20/06/05,05:43:30,06,07,1, 11.9,1,1, 7.485, 10578.227, 237.902, 52619.394 20/06/05,05:43:30,07,07,1, 11.9,1,1, 7.485, 10578.234, 237.893, 52619.428 20/06/05,05:43:30,08,07,1, 11.9,1,1, 7.485, 10578.228, 237.874, 52619.396 20/06/05,05:43:30,09,07,1, 11.9,1,1, 7.485, 10578.225, 237.874, 52619.373 20/06/05,05:43:30,10,07,1, 11.9,1,1, 7.485, 10578.217, 237.866, 52619.279 20/06/05,05:43:30,11,07,1, 11.9,1,1, 7.485, 10578.215, 237.878, 52619.225 20/06/05,05:43:30,12,07,1, 11.9,1,1, 7.485, 10578.217, 237.881, 52619.234 20/06/05,05:43:30,13,07,1, 11.9,1,1, 7.485, 10578.215, 237.875, 52619.286 20/06/05,05:43:30,14,07,1, 11.9,1,1, 7.485, 10578.236, 237.906, 52619.375 20/06/05,05:43:30,15,07,1, 11.9,1,1, 7.485, 10578.220, 237.886, 52619.425 20/06/05,05:43:30,16,07,1, 11.9,1,1, 7.485, 10578.210, 237.893, 52619.379 20/06/05,05:43:30,17,07,1, 11.9,1,1, 7.485, 10578.216, 237.863, 52619.390 20/06/05,05:43:30,18,07,1, 11.9,1,1, 7.485, 10578.192, 237.871, 52619.311 20/06/05,05:43:30,19,07,1, 11.9,1,1, 7.485, 10578.222, 237.839, 52619.292 20/06/05,05:43:31,00,08,1, 11.9,1,1, 7.484, 10578.229, 237.927, 52619.342 20/06/05,05:43:31,01,08,1, 11.9,1,1, 7.484, 10578.213, 237.882, 52619.314 20/06/05,05:43:31,02,08,1, 11.9,1,1, 7.484, 10578.205, 237.876, 52619.360 20/06/05,05:43:31,03,08,1, 11.9,1,1, 7.484, 10578.202, 237.867, 52619.381 20/06/05,05:43:31,04,08,1, 11.9,1,1, 7.484, 10578.225, 237.893, 52619.497 20/06/05,05:43:31,05,08,1, 11.9,1,1, 7.484, 10578.220, 237.873, 52619.404 20/06/05,05:43:31,06,08,1, 11.9,1,1, 7.484, 10578.216, 237.871, 52619.375 20/06/05,05:43:31,07,08,1, 11.9,1,1, 7.484, 10578.201, 237.877, 52619.285 20/06/05,05:43:31,08,08,1, 11.9,1,1, 7.484, 10578.197, 237.882, 52619.273 20/06/05,05:43:31,09,08,1, 11.9,1,1, 7.484, 10578.211, 237.881, 52619.248 20/06/05,05:43:31,10,08,1, 11.9,1,1, 7.484, 10578.224, 237.891, 52619.371 20/06/05,05:43:31,11,08,1, 11.9,1,1, 7.484, 10578.227, 237.900, 52619.355 20/06/05,05:43:31,12,08,1, 11.9,1,1, 7.484, 10578.202, 237.918, 52619.436 20/06/05,05:43:31,13,08,1, 11.9,1,1, 7.484, 10578.188, 237.907, 52619.450 20/06/05,05:43:31,14,08,1, 11.9,1,1, 7.484, 10578.213, 237.896, 52619.352 20/06/05,05:43:31,15,08,1, 11.9,1,1, 7.484, 10578.241, 237.908, 52619.327 20/06/05,05:43:31,16,08,1, 11.9,1,1, 7.484, 10578.214, 237.864, 52619.253 20/06/05,05:43:31,17,08,1, 11.9,1,1, 7.484, 10578.213, 237.875, 52619.276 20/06/05,05:43:31,18,08,1, 11.9,1,1, 7.484, 10578.217, 237.889, 52619.318 20/06/05,05:43:31,19,08,1, 11.9,1,1, 7.484, 10578.233, 237.927, 52619.342 20/06/05,05:43:32,00,08,1, 11.9,1,1, 7.479, 10578.188, 237.912, 52619.446 20/06/05,05:43:32,01,08,1, 11.9,1,1, 7.479, 10578.219, 237.930, 52619.451 20/06/05,05:43:32,02,08,1, 11.9,1,1, 7.479, 10578.219, 237.913, 52619.437 20/06/05,05:43:32,03,08,1, 11.9,1,1, 7.479, 10578.224, 237.929, 52619.433 20/06/05,05:43:32,04,08,1, 11.9,1,1, 7.479, 10578.216, 237.869, 52619.386 20/06/05,05:43:32,05,08,1, 11.9,1,1, 7.479, 10578.225, 237.887, 52619.299 20/06/05,05:43:32,06,08,1, 11.9,1,1, 7.479, 10578.222, 237.877, 52619.307 20/06/05,05:43:32,07,08,1, 11.9,1,1, 7.479, 10578.222, 237.875, 52619.326 20/06/05,05:43:32,08,08,1, 11.9,1,1, 7.479, 10578.209, 237.886, 52619.378 20/06/05,05:43:32,09,08,1, 11.9,1,1, 7.479, 10578.221, 237.909, 52619.436 20/06/05,05:43:32,10,08,1, 11.9,1,1, 7.479, 10578.220, 237.912, 52619.464 20/06/05,05:43:32,11,08,1, 11.9,1,1, 7.479, 10578.205, 237.894, 52619.403 20/06/05,05:43:32,12,08,1, 11.9,1,1, 7.479, 10578.209, 237.878, 52619.360 20/06/05,05:43:32,13,08,1, 11.9,1,1, 7.479, 10578.202, 237.909, 52619.276 20/06/05,05:43:32,14,08,1, 11.9,1,1, 7.479, 10578.201, 237.903, 52619.291 20/06/05,05:43:32,15,08,1, 11.9,1,1, 7.479, 10578.213, 237.893, 52619.321 20/06/05,05:43:32,16,08,1, 11.9,1,1, 7.479, 10578.198, 237.904, 52619.365 20/06/05,05:43:32,17,08,1, 11.9,1,1, 7.479, 10578.177, 237.893, 52619.427 20/06/05,05:43:32,18,08,1, 11.9,1,1, 7.479, 10578.184, 237.921, 52619.440 20/06/05,05:43:32,19,08,1, 11.9,1,1, 7.479, 10578.191, 237.912, 52619.446 20/06/05,05:43:33,00,08,1, 11.9,1,1, 7.482, 10578.188, 237.897, 52619.278 20/06/05,05:43:33,01,08,1, 11.9,1,1, 7.482, 10578.168, 237.901, 52619.329 20/06/05,05:43:33,02,08,1, 11.9,1,1, 7.482, 10578.209, 237.898, 52619.255 20/06/05,05:43:33,03,08,1, 11.9,1,1, 7.482, 10578.178, 237.885, 52619.289 20/06/05,05:43:33,04,08,1, 11.9,1,1, 7.482, 10578.205, 237.878, 52619.295 20/06/05,05:43:33,05,08,1, 11.9,1,1, 7.482, 10578.169, 237.873, 52619.394 20/06/05,05:43:33,06,08,1, 11.9,1,1, 7.482, 10578.178, 237.932, 52619.425 20/06/05,05:43:33,07,08,1, 11.9,1,1, 7.482, 10578.180, 237.900, 52619.461 20/06/05,05:43:33,08,08,1, 11.9,1,1, 7.482, 10578.182, 237.885, 52619.402 20/06/05,05:43:33,09,08,1, 11.9,1,1, 7.482, 10578.184, 237.873, 52619.347 20/06/05,05:43:33,10,08,1, 11.9,1,1, 7.482, 10578.185, 237.881, 52619.275 20/06/05,05:43:33,11,08,1, 11.9,1,1, 7.482, 10578.193, 237.865, 52619.284 20/06/05,05:43:33,12,08,1, 11.9,1,1, 7.482, 10578.190, 237.882, 52619.301 20/06/05,05:43:33,13,08,1, 11.9,1,1, 7.482, 10578.164, 237.869, 52619.353 20/06/05,05:43:33,14,08,1, 11.9,1,1, 7.482, 10578.176, 237.889, 52619.346 20/06/05,05:43:33,15,08,1, 11.9,1,1, 7.482, 10578.178, 237.886, 52619.447 20/06/05,05:43:33,16,08,1, 11.9,1,1, 7.482, 10578.167, 237.903, 52619.391 20/06/05,05:43:33,17,08,1, 11.9,1,1, 7.482, 10578.171, 237.903, 52619.354 20/06/05,05:43:33,18,08,1, 11.9,1,1, 7.482, 10578.160, 237.874, 52619.296 20/06/05,05:43:33,19,08,1, 11.9,1,1, 7.482, 10578.189, 237.897, 52619.278 20/06/05,05:43:34,00,08,1, 11.9,1,1, 7.483, 10578.204, 237.910, 52619.386 20/06/05,05:43:34,01,08,1, 11.9,1,1, 7.483, 10578.207, 237.885, 52619.340 20/06/05,05:43:34,02,08,1, 11.9,1,1, 7.483, 10578.200, 237.890, 52619.390 20/06/05,05:43:34,03,08,1, 11.9,1,1, 7.483, 10578.195, 237.867, 52619.455 20/06/05,05:43:34,04,08,1, 11.9,1,1, 7.483, 10578.196, 237.909, 52619.483 20/06/05,05:43:34,05,08,1, 11.9,1,1, 7.483, 10578.212, 237.874, 52619.391 20/06/05,05:43:34,06,08,1, 11.9,1,1, 7.483, 10578.172, 237.877, 52619.306 20/06/05,05:43:34,07,08,1, 11.9,1,1, 7.483, 10578.174, 237.874, 52619.292 20/06/05,05:43:34,08,08,1, 11.9,1,1, 7.483, 10578.209, 237.868, 52619.299 20/06/05,05:43:34,09,08,1, 11.9,1,1, 7.483, 10578.214, 237.894, 52619.328 20/06/05,05:43:34,10,08,1, 11.9,1,1, 7.483, 10578.193, 237.898, 52619.384 20/06/05,05:43:34,11,08,1, 11.9,1,1, 7.483, 10578.199, 237.899, 52619.462 20/06/05,05:43:34,12,08,1, 11.9,1,1, 7.483, 10578.205, 237.913, 52619.453 20/06/05,05:43:34,13,08,1, 11.9,1,1, 7.483, 10578.201, 237.902, 52619.419 20/06/05,05:43:34,14,08,1, 11.9,1,1, 7.483, 10578.202, 237.913, 52619.396 20/06/05,05:43:34,15,08,1, 11.9,1,1, 7.483, 10578.180, 237.915, 52619.296 20/06/05,05:43:34,16,08,1, 11.9,1,1, 7.483, 10578.194, 237.917, 52619.258 20/06/05,05:43:34,17,08,1, 11.9,1,1, 7.483, 10578.218, 237.928, 52619.254 20/06/05,05:43:34,18,08,1, 11.9,1,1, 7.483, 10578.214, 237.887, 52619.349 20/06/05,05:43:34,19,08,1, 11.9,1,1, 7.483, 10578.207, 237.910, 52619.386 20/06/05,05:43:35,00,08,1, 11.9,1,1, 7.484, 10578.171, 237.902, 52619.343 20/06/05,05:43:35,01,08,1, 11.9,1,1, 7.484, 10578.180, 237.916, 52619.442 20/06/05,05:43:35,02,08,1, 11.9,1,1, 7.484, 10578.162, 237.916, 52619.414 20/06/05,05:43:35,03,08,1, 11.9,1,1, 7.484, 10578.164, 237.913, 52619.386 20/06/05,05:43:35,04,08,1, 11.9,1,1, 7.484, 10578.175, 237.899, 52619.328 20/06/05,05:43:35,05,08,1, 11.9,1,1, 7.484, 10578.188, 237.921, 52619.300 20/06/05,05:43:35,06,08,1, 11.9,1,1, 7.484, 10578.161, 237.936, 52619.354 20/06/05,05:43:35,07,08,1, 11.9,1,1, 7.484, 10578.188, 237.929, 52619.405 20/06/05,05:43:35,08,08,1, 11.9,1,1, 7.484, 10578.167, 237.939, 52619.453 20/06/05,05:43:35,09,08,1, 11.9,1,1, 7.484, 10578.162, 237.921, 52619.460 20/06/05,05:43:35,10,08,1, 11.9,1,1, 7.484, 10578.160, 237.927, 52619.439 20/06/05,05:43:35,11,08,1, 11.9,1,1, 7.484, 10578.166, 237.899, 52619.365 20/06/05,05:43:35,12,08,1, 11.9,1,1, 7.484, 10578.162, 237.914, 52619.331 20/06/05,05:43:35,13,08,1, 11.9,1,1, 7.484, 10578.177, 237.899, 52619.293 20/06/05,05:43:35,14,08,1, 11.9,1,1, 7.484, 10578.185, 237.933, 52619.354 20/06/05,05:43:35,15,08,1, 11.9,1,1, 7.484, 10578.166, 237.927, 52619.366 20/06/05,05:43:35,16,08,1, 11.9,1,1, 7.484, 10578.163, 237.941, 52619.454 20/06/05,05:43:35,17,08,1, 11.9,1,1, 7.484, 10578.200, 237.934, 52619.267 20/06/05,05:43:35,18,08,1, 11.9,1,1, 7.484, 10578.107, 237.909, 52619.410 20/06/05,05:43:35,19,08,1, 11.9,1,1, 7.484, 10578.179, 237.902, 52619.343 20/06/05,05:43:36,00,07,1, 11.9,1,1, 7.485, 10578.163, 237.883, 52619.320 20/06/05,05:43:36,01,07,1, 11.9,1,1, 7.485, 10578.165, 237.899, 52619.285 20/06/05,05:43:36,02,07,1, 11.9,1,1, 7.485, 10578.147, 237.895, 52619.306 20/06/05,05:43:36,03,07,1, 11.9,1,1, 7.485, 10578.152, 237.908, 52619.344 20/06/05,05:43:36,04,07,1, 11.9,1,1, 7.485, 10578.137, 237.916, 52619.409 20/06/05,05:43:36,05,07,1, 11.9,1,1, 7.485, 10578.145, 237.913, 52619.439 20/06/05,05:43:36,06,07,1, 11.9,1,1, 7.485, 10578.143, 237.906, 52619.419 20/06/05,05:43:36,07,07,1, 11.9,1,1, 7.485, 10578.134, 237.914, 52619.357 20/06/05,05:43:36,08,07,1, 11.9,1,1, 7.485, 10578.156, 237.900, 52619.330 20/06/05,05:43:36,09,07,1, 11.9,1,1, 7.485, 10578.142, 237.897, 52619.254 20/06/05,05:43:36,10,07,1, 11.9,1,1, 7.485, 10578.151, 237.872, 52619.276 20/06/05,05:43:36,11,07,1, 11.9,1,1, 7.485, 10578.139, 237.872, 52619.340 20/06/05,05:43:36,12,07,1, 11.9,1,1, 7.485, 10578.166, 237.901, 52619.402 20/06/05,05:43:36,13,07,1, 11.9,1,1, 7.485, 10578.183, 237.908, 52619.441 20/06/05,05:43:36,14,07,1, 11.9,1,1, 7.485, 10578.178, 237.935, 52619.450 20/06/05,05:43:36,15,07,1, 11.9,1,1, 7.485, 10578.152, 237.882, 52619.379 20/06/05,05:43:36,16,07,1, 11.9,1,1, 7.485, 10578.164, 237.911, 52619.308 20/06/05,05:43:36,17,07,1, 11.9,1,1, 7.485, 10578.153, 237.896, 52619.284 20/06/05,05:43:36,18,07,1, 11.9,1,1, 7.485, 10578.184, 237.916, 52619.309 20/06/05,05:43:36,19,07,1, 11.9,1,1, 7.485, 10578.167, 237.883, 52619.320 20/06/05,05:43:37,00,07,1, 11.9,1,1, 7.487, 10578.154, 237.924, 52619.419 20/06/05,05:43:37,01,07,1, 11.9,1,1, 7.487, 10578.200, 237.878, 52619.453 20/06/05,05:43:37,02,07,1, 11.9,1,1, 7.487, 10578.174, 237.897, 52619.453 20/06/05,05:43:37,03,07,1, 11.9,1,1, 7.487, 10578.156, 237.932, 52619.438 20/06/05,05:43:37,04,07,1, 11.9,1,1, 7.487, 10578.176, 237.908, 52619.355 20/06/05,05:43:37,05,07,1, 11.9,1,1, 7.487, 10578.148, 237.911, 52619.315 20/06/05,05:43:37,06,07,1, 11.9,1,1, 7.487, 10578.174, 237.912, 52619.283 20/06/05,05:43:37,07,07,1, 11.9,1,1, 7.487, 10578.186, 237.914, 52619.304 20/06/05,05:43:37,08,07,1, 11.9,1,1, 7.487, 10578.193, 237.919, 52619.372 20/06/05,05:43:37,09,07,1, 11.9,1,1, 7.487, 10578.170, 237.934, 52619.427 20/06/05,05:43:37,10,07,1, 11.9,1,1, 7.487, 10578.174, 237.929, 52619.450 20/06/05,05:43:37,11,07,1, 11.9,1,1, 7.487, 10578.177, 237.931, 52619.428 20/06/05,05:43:37,12,07,1, 11.9,1,1, 7.487, 10578.197, 237.920, 52619.363 20/06/05,05:43:37,13,07,1, 11.9,1,1, 7.487, 10578.185, 237.930, 52619.293 20/06/05,05:43:37,14,07,1, 11.9,1,1, 7.487, 10578.163, 237.907, 52619.252 20/06/05,05:43:37,15,07,1, 11.9,1,1, 7.487, 10578.175, 237.911, 52619.313 20/06/05,05:43:37,16,07,1, 11.9,1,1, 7.487, 10578.183, 237.935, 52619.358 20/06/05,05:43:37,17,07,1, 11.9,1,1, 7.487, 10578.159, 237.944, 52619.403 20/06/05,05:43:37,18,07,1, 11.9,1,1, 7.487, 10578.153, 237.909, 52619.440 20/06/05,05:43:37,19,07,1, 11.9,1,1, 7.487, 10578.155, 237.924, 52619.419 20/06/05,05:43:38,00,07,1, 11.9,1,1, 7.486, 10578.138, 237.917, 52619.256 20/06/05,05:43:38,01,07,1, 11.9,1,1, 7.486, 10578.153, 237.928, 52619.292 20/06/05,05:43:38,02,07,1, 11.9,1,1, 7.486, 10578.159, 237.889, 52619.239 20/06/05,05:43:38,03,07,1, 11.9,1,1, 7.486, 10578.178, 237.905, 52619.295 20/06/05,05:43:38,04,07,1, 11.9,1,1, 7.486, 10578.178, 237.918, 52619.315 20/06/05,05:43:38,05,07,1, 11.9,1,1, 7.486, 10578.161, 237.947, 52619.353 20/06/05,05:43:38,06,07,1, 11.9,1,1, 7.486, 10578.140, 237.921, 52619.421 20/06/05,05:43:38,07,07,1, 11.9,1,1, 7.486, 10578.144, 237.950, 52619.436 20/06/05,05:43:38,08,07,1, 11.9,1,1, 7.486, 10578.143, 237.924, 52619.369 20/06/05,05:43:38,09,07,1, 11.9,1,1, 7.486, 10578.144, 237.941, 52619.304 20/06/05,05:43:38,10,07,1, 11.9,1,1, 7.486, 10578.132, 237.912, 52619.266 20/06/05,05:43:38,11,07,1, 11.9,1,1, 7.486, 10578.143, 237.912, 52619.321 20/06/05,05:43:38,12,07,1, 11.9,1,1, 7.486, 10578.159, 237.903, 52619.322 20/06/05,05:43:38,13,07,1, 11.9,1,1, 7.486, 10578.129, 237.911, 52619.335 20/06/05,05:43:38,14,07,1, 11.9,1,1, 7.486, 10578.149, 237.939, 52619.398 20/06/05,05:43:38,15,07,1, 11.9,1,1, 7.486, 10578.150, 237.929, 52619.412 20/06/05,05:43:38,16,07,1, 11.9,1,1, 7.486, 10578.124, 237.929, 52619.404 20/06/05,05:43:38,17,07,1, 11.9,1,1, 7.486, 10578.141, 237.919, 52619.343 20/06/05,05:43:38,18,07,1, 11.9,1,1, 7.486, 10578.150, 237.883, 52619.260 20/06/05,05:43:38,19,07,1, 11.9,1,1, 7.486, 10578.138, 237.917, 52619.256 20/06/05,05:43:39,00,07,1, 11.9,1,1, 7.484, 10578.146, 237.912, 52619.410 20/06/05,05:43:39,01,07,1, 11.9,1,1, 7.484, 10578.144, 237.918, 52619.390 20/06/05,05:43:39,02,07,1, 11.9,1,1, 7.484, 10578.147, 237.901, 52619.401 20/06/05,05:43:39,03,07,1, 11.9,1,1, 7.484, 10578.124, 237.922, 52619.429 20/06/05,05:43:39,04,07,1, 11.9,1,1, 7.484, 10578.141, 237.929, 52619.401 20/06/05,05:43:39,05,07,1, 11.9,1,1, 7.484, 10578.133, 237.904, 52619.382 20/06/05,05:43:39,06,07,1, 11.9,1,1, 7.484, 10578.148, 237.899, 52619.271 20/06/05,05:43:39,07,07,1, 11.9,1,1, 7.484, 10578.166, 237.880, 52619.238 20/06/05,05:43:39,08,07,1, 11.9,1,1, 7.484, 10578.149, 237.866, 52619.245 20/06/05,05:43:39,09,07,1, 11.9,1,1, 7.484, 10578.172, 237.874, 52619.301 20/06/05,05:43:39,10,07,1, 11.9,1,1, 7.484, 10578.114, 237.906, 52619.456 20/06/05,05:43:39,11,07,1, 11.9,1,1, 7.484, 10578.175, 237.891, 52619.459 20/06/05,05:43:39,12,07,1, 11.9,1,1, 7.484, 10578.173, 237.899, 52619.423 20/06/05,05:43:39,13,07,1, 11.9,1,1, 7.484, 10578.151, 237.895, 52619.416 20/06/05,05:43:39,14,07,1, 11.9,1,1, 7.484, 10578.157, 237.901, 52619.338 20/06/05,05:43:39,15,07,1, 11.9,1,1, 7.484, 10578.158, 237.908, 52619.264 20/06/05,05:43:39,16,07,1, 11.9,1,1, 7.484, 10578.150, 237.918, 52619.282 20/06/05,05:43:39,17,07,1, 11.9,1,1, 7.484, 10578.156, 237.887, 52619.319 20/06/05,05:43:39,18,07,1, 11.9,1,1, 7.484, 10578.162, 237.916, 52619.396 20/06/05,05:43:39,19,07,1, 11.9,1,1, 7.484, 10578.150, 237.912, 52619.410 20/06/05,05:43:40,00,07,1, 11.9,1,1, 7.482, 10578.138, 237.973, 52619.385 20/06/05,05:43:40,01,07,1, 11.9,1,1, 7.482, 10578.162, 237.912, 52619.393 20/06/05,05:43:40,02,07,1, 11.9,1,1, 7.482, 10578.147, 237.909, 52619.335 20/06/05,05:43:40,03,07,1, 11.9,1,1, 7.482, 10578.155, 237.919, 52619.305 20/06/05,05:43:40,04,07,1, 11.9,1,1, 7.482, 10578.149, 237.928, 52619.328 20/06/05,05:43:40,05,07,1, 11.9,1,1, 7.482, 10578.162, 237.942, 52619.402 20/06/05,05:43:40,06,07,1, 11.9,1,1, 7.482, 10578.225, 237.856, 52618.809 20/06/05,05:43:40,07,07,1, 11.9,1,1, 7.482, 10578.199, 237.939, 52619.221 20/06/05,05:43:40,08,07,1, 11.9,1,1, 7.482, 10578.157, 237.947, 52619.327 20/06/05,05:43:40,09,07,1, 11.9,1,1, 7.482, 10578.167, 237.940, 52619.340 20/06/05,05:43:40,10,07,1, 11.9,1,1, 7.482, 10578.158, 237.961, 52619.377 20/06/05,05:43:40,11,07,1, 11.9,1,1, 7.482, 10578.179, 237.982, 52619.382 20/06/05,05:43:40,12,07,1, 11.9,1,1, 7.482, 10578.171, 237.947, 52619.360 20/06/05,05:43:40,13,07,1, 11.9,1,1, 7.482, 10578.150, 237.972, 52619.395 20/06/05,05:43:40,14,07,1, 11.9,1,1, 7.482, 10578.162, 237.967, 52619.370 20/06/05,05:43:40,15,07,1, 11.9,1,1, 7.482, 10578.165, 237.975, 52619.400 20/06/05,05:43:40,16,07,1, 11.9,1,1, 7.482, 10578.140, 237.966, 52619.403 20/06/05,05:43:40,17,07,1, 11.9,1,1, 7.482, 10578.151, 237.961, 52619.414 20/06/05,05:43:40,18,07,1, 11.9,1,1, 7.482, 10578.168, 237.969, 52619.384 20/06/05,05:43:40,19,07,1, 11.9,1,1, 7.482, 10578.142, 237.973, 52619.385 20/06/05,05:43:41,00,07,1, 11.9,1,1, 7.485, 10578.138, 237.935, 52619.409 20/06/05,05:43:41,01,07,1, 11.9,1,1, 7.485, 10578.163, 237.951, 52619.343 20/06/05,05:43:41,02,07,1, 11.9,1,1, 7.485, 10578.162, 237.973, 52619.377 20/06/05,05:43:41,03,07,1, 11.9,1,1, 7.485, 10578.166, 237.952, 52619.354 20/06/05,05:43:41,04,07,1, 11.9,1,1, 7.485, 10578.173, 237.970, 52619.365 20/06/05,05:43:41,05,07,1, 11.9,1,1, 7.485, 10578.147, 237.951, 52619.401 20/06/05,05:43:41,06,07,1, 11.9,1,1, 7.485, 10578.139, 237.933, 52619.335 20/06/05,05:43:41,07,07,1, 11.9,1,1, 7.485, 10578.152, 237.973, 52619.372 20/06/05,05:43:41,08,07,1, 11.9,1,1, 7.485, 10578.139, 237.956, 52619.378 20/06/05,05:43:41,09,07,1, 11.9,1,1, 7.485, 10578.145, 237.962, 52619.401 20/06/05,05:43:41,10,07,1, 11.9,1,1, 7.485, 10578.151, 237.948, 52619.355 20/06/05,05:43:41,11,07,1, 11.9,1,1, 7.485, 10578.127, 237.955, 52619.338 20/06/05,05:43:41,12,07,1, 11.9,1,1, 7.485, 10578.172, 237.926, 52619.246 20/06/05,05:43:41,13,07,1, 11.9,1,1, 7.485, 10578.114, 237.915, 52619.405 20/06/05,05:43:41,14,07,1, 11.9,1,1, 7.485, 10578.131, 237.960, 52619.407 20/06/05,05:43:41,15,07,1, 11.9,1,1, 7.485, 10578.124, 237.963, 52619.379 20/06/05,05:43:41,16,07,1, 11.9,1,1, 7.485, 10578.146, 237.930, 52619.383 20/06/05,05:43:41,17,07,1, 11.9,1,1, 7.485, 10578.167, 237.927, 52619.379 20/06/05,05:43:41,18,07,1, 11.9,1,1, 7.485, 10578.162, 237.940, 52619.345 20/06/05,05:43:41,19,07,1, 11.9,1,1, 7.485, 10578.141, 237.935, 52619.409 20/06/05,05:43:42,00,07,1, 11.9,1,1, 7.482, 10578.146, 237.968, 52619.397 20/06/05,05:43:42,01,07,1, 11.9,1,1, 7.482, 10578.140, 237.942, 52619.370 20/06/05,05:43:42,02,07,1, 11.9,1,1, 7.482, 10578.136, 237.919, 52619.330 20/06/05,05:43:42,03,07,1, 11.9,1,1, 7.482, 10578.140, 237.939, 52619.388 20/06/05,05:43:42,04,07,1, 11.9,1,1, 7.482, 10578.141, 237.932, 52619.313 20/06/05,05:43:42,05,07,1, 11.9,1,1, 7.482, 10578.142, 237.924, 52619.378 20/06/05,05:43:42,06,07,1, 11.9,1,1, 7.482, 10578.149, 237.965, 52619.394 20/06/05,05:43:42,07,07,1, 11.9,1,1, 7.482, 10578.127, 237.941, 52619.354 20/06/05,05:43:42,08,07,1, 11.9,1,1, 7.482, 10578.133, 237.939, 52619.358 20/06/05,05:43:42,09,07,1, 11.9,1,1, 7.482, 10578.165, 237.958, 52619.403 20/06/05,05:43:42,10,07,1, 11.9,1,1, 7.482, 10578.134, 237.965, 52619.395 20/06/05,05:43:42,11,07,1, 11.9,1,1, 7.482, 10578.136, 237.959, 52619.342 20/06/05,05:43:42,12,07,1, 11.9,1,1, 7.482, 10578.164, 237.974, 52619.340 20/06/05,05:43:42,13,07,1, 11.9,1,1, 7.482, 10578.148, 237.960, 52619.411 20/06/05,05:43:42,14,07,1, 11.9,1,1, 7.482, 10578.143, 237.970, 52619.364 20/06/05,05:43:42,15,07,1, 11.9,1,1, 7.482, 10578.139, 237.965, 52619.371 20/06/05,05:43:42,16,07,1, 11.9,1,1, 7.482, 10578.159, 237.985, 52619.389 20/06/05,05:43:42,17,07,1, 11.9,1,1, 7.482, 10578.144, 237.992, 52619.359 20/06/05,05:43:42,18,07,1, 11.9,1,1, 7.482, 10578.143, 237.971, 52619.363 20/06/05,05:43:42,19,07,1, 11.9,1,1, 7.482, 10578.148, 237.968, 52619.397 20/06/05,05:43:43,00,07,1, 11.9,1,1, 7.482, 10578.154, 237.975, 52619.341 20/06/05,05:43:43,01,07,1, 11.9,1,1, 7.482, 10578.147, 237.965, 52619.347 20/06/05,05:43:43,02,07,1, 11.9,1,1, 7.482, 10578.140, 237.978, 52619.372 20/06/05,05:43:43,03,07,1, 11.9,1,1, 7.482, 10578.152, 237.988, 52619.338 20/06/05,05:43:43,04,07,1, 11.9,1,1, 7.482, 10578.134, 237.976, 52619.363 20/06/05,05:43:43,05,07,1, 11.9,1,1, 7.482, 10578.153, 238.007, 52619.361 20/06/05,05:43:43,06,07,1, 11.9,1,1, 7.482, 10578.152, 237.988, 52619.393 20/06/05,05:43:43,07,07,1, 11.9,1,1, 7.482, 10578.141, 237.965, 52619.385 20/06/05,05:43:43,08,07,1, 11.9,1,1, 7.482, 10578.145, 237.992, 52619.380 20/06/05,05:43:43,09,07,1, 11.9,1,1, 7.482, 10578.144, 237.991, 52619.357 20/06/05,05:43:43,10,07,1, 11.9,1,1, 7.482, 10578.164, 237.987, 52619.417 20/06/05,05:43:43,11,07,1, 11.9,1,1, 7.482, 10578.159, 237.987, 52619.387 20/06/05,05:43:43,12,07,1, 11.9,1,1, 7.482, 10578.162, 237.990, 52619.392 20/06/05,05:43:43,13,07,1, 11.9,1,1, 7.482, 10578.176, 238.003, 52619.398 20/06/05,05:43:43,14,07,1, 11.9,1,1, 7.482, 10578.170, 237.989, 52619.387 20/06/05,05:43:43,15,07,1, 11.9,1,1, 7.482, 10578.134, 237.996, 52619.404 20/06/05,05:43:43,16,07,1, 11.9,1,1, 7.482, 10578.138, 238.013, 52619.418 20/06/05,05:43:43,17,07,1, 11.9,1,1, 7.482, 10578.144, 238.001, 52619.457 20/06/05,05:43:43,18,07,1, 11.9,1,1, 7.482, 10578.170, 237.987, 52619.417 20/06/05,05:43:43,19,07,1, 11.9,1,1, 7.482, 10578.155, 237.975, 52619.341 20/06/05,05:43:44,00,07,1, 11.9,1,1, 7.483, 10578.104, 237.932, 52619.356 20/06/05,05:43:44,01,07,1, 11.9,1,1, 7.483, 10578.154, 237.981, 52619.362 20/06/05,05:43:44,02,07,1, 11.9,1,1, 7.483, 10578.151, 237.966, 52619.370 20/06/05,05:43:44,03,07,1, 11.9,1,1, 7.483, 10578.153, 237.977, 52619.363 20/06/05,05:43:44,04,07,1, 11.9,1,1, 7.483, 10578.134, 237.962, 52619.331 20/06/05,05:43:44,05,07,1, 11.9,1,1, 7.483, 10578.159, 237.998, 52619.345 20/06/05,05:43:44,06,07,1, 11.9,1,1, 7.483, 10578.155, 237.951, 52619.347 20/06/05,05:43:44,07,07,1, 11.9,1,1, 7.483, 10578.121, 237.988, 52619.486 20/06/05,05:43:44,08,07,1, 11.9,1,1, 7.483, 10578.120, 237.968, 52619.366 20/06/05,05:43:44,09,07,1, 11.9,1,1, 7.483, 10578.142, 237.962, 52619.378 20/06/05,05:43:44,10,07,1, 11.9,1,1, 7.483, 10578.141, 237.972, 52619.337 20/06/05,05:43:44,11,07,1, 11.9,1,1, 7.483, 10578.158, 237.980, 52619.339 20/06/05,05:43:44,12,07,1, 11.9,1,1, 7.483, 10578.144, 237.980, 52619.350 20/06/05,05:43:44,13,07,1, 11.9,1,1, 7.483, 10578.150, 237.965, 52619.358 20/06/05,05:43:44,14,07,1, 11.9,1,1, 7.483, 10578.136, 237.964, 52619.380 20/06/05,05:43:44,15,07,1, 11.9,1,1, 7.483, 10578.117, 237.953, 52619.355 20/06/05,05:43:44,16,07,1, 11.9,1,1, 7.483, 10578.134, 237.956, 52619.357 20/06/05,05:43:44,17,07,1, 11.9,1,1, 7.483, 10578.146, 237.945, 52619.344 20/06/05,05:43:44,18,07,1, 11.9,1,1, 7.483, 10578.152, 237.941, 52619.354 20/06/05,05:43:44,19,07,1, 11.9,1,1, 7.483, 10578.107, 237.932, 52619.356 20/06/05,05:43:45,00,07,1, 11.9,1,1, 7.487, 10578.138, 238.000, 52619.258 20/06/05,05:43:45,01,07,1, 11.9,1,1, 7.487, 10578.158, 237.938, 52619.367 20/06/05,05:43:45,02,07,1, 11.9,1,1, 7.487, 10578.143, 237.954, 52619.317 20/06/05,05:43:45,03,07,1, 11.9,1,1, 7.487, 10578.119, 237.956, 52619.360 20/06/05,05:43:45,04,07,1, 11.9,1,1, 7.487, 10578.121, 237.964, 52619.336 20/06/05,05:43:45,05,07,1, 11.9,1,1, 7.487, 10578.131, 237.944, 52619.316 20/06/05,05:43:45,06,07,1, 11.9,1,1, 7.487, 10578.113, 237.959, 52619.318 20/06/05,05:43:45,07,07,1, 11.9,1,1, 7.487, 10578.128, 237.983, 52619.345 20/06/05,05:43:45,08,07,1, 11.9,1,1, 7.487, 10578.143, 237.959, 52619.337 20/06/05,05:43:45,09,07,1, 11.9,1,1, 7.487, 10578.145, 238.020, 52619.335 20/06/05,05:43:45,10,07,1, 11.9,1,1, 7.487, 10578.139, 237.983, 52619.305 20/06/05,05:43:45,11,07,1, 11.9,1,1, 7.487, 10578.127, 237.984, 52619.303 20/06/05,05:43:45,12,07,1, 11.9,1,1, 7.487, 10578.141, 237.974, 52619.287 20/06/05,05:43:45,13,07,1, 11.9,1,1, 7.487, 10578.142, 237.976, 52619.287 20/06/05,05:43:45,14,07,1, 11.9,1,1, 7.487, 10578.140, 237.992, 52619.317 20/06/05,05:43:45,15,07,1, 11.9,1,1, 7.487, 10578.159, 238.011, 52619.357 20/06/05,05:43:45,16,07,1, 11.9,1,1, 7.487, 10578.157, 238.013, 52619.315 20/06/05,05:43:45,17,07,1, 11.9,1,1, 7.487, 10578.153, 238.010, 52619.281 20/06/05,05:43:45,18,07,1, 11.9,1,1, 7.487, 10578.140, 238.001, 52619.328 20/06/05,05:43:45,19,07,1, 11.9,1,1, 7.487, 10578.144, 238.000, 52619.258 20/06/05,05:43:46,00,07,1, 11.9,1,1, 7.486, 10578.121, 237.976, 52619.255 20/06/05,05:43:46,01,07,1, 11.9,1,1, 7.486, 10578.123, 238.003, 52619.311 20/06/05,05:43:46,02,07,1, 11.9,1,1, 7.486, 10578.127, 237.991, 52619.332 20/06/05,05:43:46,03,07,1, 11.9,1,1, 7.486, 10578.149, 237.978, 52619.322 20/06/05,05:43:46,04,07,1, 11.9,1,1, 7.486, 10578.159, 237.991, 52619.337 20/06/05,05:43:46,05,07,1, 11.9,1,1, 7.486, 10578.126, 237.984, 52619.274 20/06/05,05:43:46,06,07,1, 11.9,1,1, 7.486, 10578.136, 237.985, 52619.269 20/06/05,05:43:46,07,07,1, 11.9,1,1, 7.486, 10578.135, 238.010, 52619.311 20/06/05,05:43:46,08,07,1, 11.9,1,1, 7.486, 10578.123, 237.992, 52619.332 20/06/05,05:43:46,09,07,1, 11.9,1,1, 7.486, 10578.117, 237.982, 52619.290 20/06/05,05:43:46,10,07,1, 11.9,1,1, 7.486, 10578.134, 237.995, 52619.277 20/06/05,05:43:46,11,07,1, 11.9,1,1, 7.486, 10578.134, 237.996, 52619.277 20/06/05,05:43:46,12,07,1, 11.9,1,1, 7.486, 10578.114, 237.987, 52619.289 20/06/05,05:43:46,13,07,1, 11.9,1,1, 7.486, 10578.126, 237.996, 52619.277 20/06/05,05:43:46,14,07,1, 11.9,1,1, 7.486, 10578.120, 238.001, 52619.292 20/06/05,05:43:46,15,07,1, 11.9,1,1, 7.486, 10578.133, 237.985, 52619.303 20/06/05,05:43:46,16,07,1, 11.9,1,1, 7.486, 10578.109, 237.982, 52619.274 20/06/05,05:43:46,17,07,1, 11.9,1,1, 7.486, 10578.139, 237.970, 52619.229 20/06/05,05:43:46,18,07,1, 11.9,1,1, 7.486, 10578.112, 237.978, 52619.264 20/06/05,05:43:46,19,07,1, 11.9,1,1, 7.486, 10578.121, 237.976, 52619.255 20/06/05,05:43:47,00,07,1, 11.9,1,1, 7.484, 10578.138, 237.973, 52619.268 20/06/05,05:43:47,01,07,1, 11.9,1,1, 7.484, 10578.133, 237.979, 52619.243 20/06/05,05:43:47,02,07,1, 11.9,1,1, 7.484, 10578.139, 237.995, 52619.278 20/06/05,05:43:47,03,07,1, 11.9,1,1, 7.484, 10578.162, 237.988, 52619.278 20/06/05,05:43:47,04,07,1, 11.9,1,1, 7.484, 10578.133, 237.996, 52619.290 20/06/05,05:43:47,05,07,1, 11.9,1,1, 7.484, 10578.122, 237.995, 52619.307 20/06/05,05:43:47,06,07,1, 11.9,1,1, 7.484, 10578.149, 237.979, 52619.285 20/06/05,05:43:47,07,07,1, 11.9,1,1, 7.484, 10578.125, 237.974, 52619.277 20/06/05,05:43:47,08,07,1, 11.9,1,1, 7.484, 10578.138, 237.975, 52619.262 20/06/05,05:43:47,09,07,1, 11.9,1,1, 7.484, 10578.152, 238.024, 52619.326 20/06/05,05:43:47,10,07,1, 11.9,1,1, 7.484, 10578.125, 237.978, 52619.312 20/06/05,05:43:47,11,07,1, 11.9,1,1, 7.484, 10578.140, 237.977, 52619.296 20/06/05,05:43:47,12,07,1, 11.9,1,1, 7.484, 10578.136, 237.970, 52619.293 20/06/05,05:43:47,13,07,1, 11.9,1,1, 7.484, 10578.127, 237.973, 52619.267 20/06/05,05:43:47,14,07,1, 11.9,1,1, 7.484, 10578.109, 237.961, 52619.266 20/06/05,05:43:47,15,07,1, 11.9,1,1, 7.484, 10578.131, 237.966, 52619.301 20/06/05,05:43:47,16,07,1, 11.9,1,1, 7.484, 10578.133, 237.978, 52619.315 20/06/05,05:43:47,17,07,1, 11.9,1,1, 7.484, 10578.126, 237.976, 52619.321 20/06/05,05:43:47,18,07,1, 11.9,1,1, 7.484, 10578.135, 237.998, 52619.278 20/06/05,05:43:47,19,07,1, 11.9,1,1, 7.484, 10578.141, 237.973, 52619.268 20/06/05,05:43:48,00,07,1, 11.9,1,1, 7.486, 10578.138, 238.026, 52619.279 20/06/05,05:43:48,01,07,1, 11.9,1,1, 7.486, 10578.136, 237.991, 52619.318 20/06/05,05:43:48,02,07,1, 11.9,1,1, 7.486, 10578.148, 237.970, 52619.287 20/06/05,05:43:48,03,07,1, 11.9,1,1, 7.486, 10578.157, 238.016, 52619.312 20/06/05,05:43:48,04,07,1, 11.9,1,1, 7.486, 10578.138, 238.007, 52619.315 20/06/05,05:43:48,05,07,1, 11.9,1,1, 7.486, 10578.129, 237.996, 52619.292 20/06/05,05:43:48,06,07,1, 11.9,1,1, 7.486, 10578.130, 238.013, 52619.315 20/06/05,05:43:48,07,07,1, 11.9,1,1, 7.486, 10578.144, 237.990, 52619.278 20/06/05,05:43:48,08,07,1, 11.9,1,1, 7.486, 10578.144, 238.018, 52619.344 20/06/05,05:43:48,09,07,1, 11.9,1,1, 7.486, 10578.148, 237.982, 52619.275 20/06/05,05:43:48,10,07,1, 11.9,1,1, 7.486, 10578.132, 238.012, 52619.305 20/06/05,05:43:48,11,07,1, 11.9,1,1, 7.486, 10578.139, 238.009, 52619.312 20/06/05,05:43:48,12,07,1, 11.9,1,1, 7.486, 10578.139, 238.012, 52619.308 20/06/05,05:43:48,13,07,1, 11.9,1,1, 7.486, 10578.132, 238.036, 52619.324 20/06/05,05:43:48,14,07,1, 11.9,1,1, 7.486, 10578.131, 238.011, 52619.293 20/06/05,05:43:48,15,07,1, 11.9,1,1, 7.486, 10578.120, 238.028, 52619.317 20/06/05,05:43:48,16,07,1, 11.9,1,1, 7.486, 10578.129, 238.040, 52619.299 20/06/05,05:43:48,17,07,1, 11.9,1,1, 7.486, 10578.128, 238.026, 52619.320 20/06/05,05:43:48,18,07,1, 11.9,1,1, 7.486, 10578.158, 238.033, 52619.316 20/06/05,05:43:48,19,07,1, 11.9,1,1, 7.486, 10578.142, 238.026, 52619.279 20/06/05,05:43:49,00,08,1, 11.9,1,1, 7.486, 10578.113, 237.978, 52619.292 20/06/05,05:43:49,01,08,1, 11.9,1,1, 7.486, 10578.127, 238.025, 52619.324 20/06/05,05:43:49,02,08,1, 11.9,1,1, 7.486, 10578.137, 238.042, 52619.334 20/06/05,05:43:49,03,08,1, 11.9,1,1, 7.486, 10578.142, 238.012, 52619.338 20/06/05,05:43:49,04,08,1, 11.9,1,1, 7.486, 10578.161, 238.034, 52619.299 20/06/05,05:43:49,05,08,1, 11.9,1,1, 7.486, 10578.111, 238.031, 52619.301 20/06/05,05:43:49,06,08,1, 11.9,1,1, 7.486, 10578.135, 238.003, 52619.181 20/06/05,05:43:49,07,08,1, 11.9,1,1, 7.486, 10578.116, 238.055, 52619.343 20/06/05,05:43:49,08,08,1, 11.9,1,1, 7.486, 10578.103, 238.011, 52619.334 20/06/05,05:43:49,09,08,1, 11.9,1,1, 7.486, 10578.118, 237.986, 52619.297 20/06/05,05:43:49,10,08,1, 11.9,1,1, 7.486, 10578.122, 238.015, 52619.299 20/06/05,05:43:49,11,08,1, 11.9,1,1, 7.486, 10578.125, 237.971, 52619.278 20/06/05,05:43:49,12,08,1, 11.9,1,1, 7.486, 10578.118, 237.996, 52619.283 20/06/05,05:43:49,13,08,1, 11.9,1,1, 7.486, 10578.117, 238.003, 52619.311 20/06/05,05:43:49,14,08,1, 11.9,1,1, 7.486, 10578.112, 238.005, 52619.286 20/06/05,05:43:49,15,08,1, 11.9,1,1, 7.486, 10578.118, 238.013, 52619.343 20/06/05,05:43:49,16,08,1, 11.9,1,1, 7.486, 10578.122, 238.010, 52619.322 20/06/05,05:43:49,17,08,1, 11.9,1,1, 7.486, 10578.132, 238.010, 52619.260 20/06/05,05:43:49,18,08,1, 11.9,1,1, 7.486, 10578.112, 237.971, 52619.285 20/06/05,05:43:49,19,08,1, 11.9,1,1, 7.486, 10578.118, 237.978, 52619.292 20/06/05,05:43:50,00,08,1, 11.8,1,1, 7.484, 10578.129, 238.027, 52619.281 20/06/05,05:43:50,01,08,1, 11.8,1,1, 7.484, 10578.113, 237.996, 52619.280 20/06/05,05:43:50,02,08,1, 11.8,1,1, 7.484, 10578.104, 238.008, 52619.284 20/06/05,05:43:50,03,08,1, 11.8,1,1, 7.484, 10578.133, 238.009, 52619.267 20/06/05,05:43:50,04,08,1, 11.8,1,1, 7.484, 10578.140, 237.999, 52619.304 20/06/05,05:43:50,05,08,1, 11.8,1,1, 7.484, 10578.123, 237.972, 52619.233 20/06/05,05:43:50,06,08,1, 11.8,1,1, 7.484, 10578.110, 237.999, 52619.278 20/06/05,05:43:50,07,08,1, 11.8,1,1, 7.484, 10578.122, 237.989, 52619.256 20/06/05,05:43:50,08,08,1, 11.8,1,1, 7.484, 10578.114, 237.997, 52619.291 20/06/05,05:43:50,09,08,1, 11.8,1,1, 7.484, 10578.131, 238.023, 52619.281 20/06/05,05:43:50,10,08,1, 11.8,1,1, 7.484, 10578.108, 238.009, 52619.292 20/06/05,05:43:50,11,08,1, 11.8,1,1, 7.484, 10578.118, 238.010, 52619.257 20/06/05,05:43:50,12,08,1, 11.8,1,1, 7.484, 10578.125, 238.000, 52619.270 20/06/05,05:43:50,13,08,1, 11.8,1,1, 7.484, 10578.144, 238.032, 52619.283 20/06/05,05:43:50,14,08,1, 11.8,1,1, 7.484, 10578.116, 238.028, 52619.280 20/06/05,05:43:50,15,08,1, 11.8,1,1, 7.484, 10578.131, 238.005, 52619.258 20/06/05,05:43:50,16,08,1, 11.8,1,1, 7.484, 10578.107, 238.050, 52619.295 20/06/05,05:43:50,17,08,1, 11.8,1,1, 7.484, 10578.115, 238.034, 52619.283 20/06/05,05:43:50,18,08,1, 11.8,1,1, 7.484, 10578.117, 238.054, 52619.300 20/06/05,05:43:50,19,08,1, 11.8,1,1, 7.484, 10578.133, 238.027, 52619.281 20/06/05,05:43:51,00,07,1, 11.9,1,1, 7.485, 10578.138, 238.057, 52619.295 20/06/05,05:43:51,01,07,1, 11.9,1,1, 7.485, 10578.130, 238.045, 52619.290 20/06/05,05:43:51,02,07,1, 11.9,1,1, 7.485, 10578.116, 238.022, 52619.311 20/06/05,05:43:51,03,07,1, 11.9,1,1, 7.485, 10578.141, 238.043, 52619.292 20/06/05,05:43:51,04,07,1, 11.9,1,1, 7.485, 10578.132, 238.035, 52619.272 20/06/05,05:43:51,05,07,1, 11.9,1,1, 7.485, 10578.160, 238.044, 52619.288 20/06/05,05:43:51,06,07,1, 11.9,1,1, 7.485, 10578.131, 238.046, 52619.297 20/06/05,05:43:51,07,07,1, 11.9,1,1, 7.485, 10578.130, 238.036, 52619.313 20/06/05,05:43:51,08,07,1, 11.9,1,1, 7.485, 10578.129, 238.031, 52619.286 20/06/05,05:43:51,09,07,1, 11.9,1,1, 7.485, 10578.130, 238.033, 52619.302 20/06/05,05:43:51,10,07,1, 11.9,1,1, 7.485, 10578.117, 238.044, 52619.310 20/06/05,05:43:51,11,07,1, 11.9,1,1, 7.485, 10578.138, 238.038, 52619.273 20/06/05,05:43:51,12,07,1, 11.9,1,1, 7.485, 10578.131, 238.037, 52619.316 20/06/05,05:43:51,13,07,1, 11.9,1,1, 7.485, 10578.119, 238.060, 52619.315 20/06/05,05:43:51,14,07,1, 11.9,1,1, 7.485, 10578.149, 238.038, 52619.309 20/06/05,05:43:51,15,07,1, 11.9,1,1, 7.485, 10578.126, 238.034, 52619.241 20/06/05,05:43:51,16,07,1, 11.9,1,1, 7.485, 10578.131, 238.042, 52619.297 20/06/05,05:43:51,17,07,1, 11.9,1,1, 7.485, 10578.110, 238.046, 52619.299 20/06/05,05:43:51,18,07,1, 11.9,1,1, 7.485, 10578.144, 238.053, 52619.287 20/06/05,05:43:51,19,07,1, 11.9,1,1, 7.485, 10578.142, 238.057, 52619.295 20/06/05,05:43:52,00,08,1, 11.9,1,1, 7.488, 10578.104, 238.036, 52619.282 20/06/05,05:43:52,01,08,1, 11.9,1,1, 7.488, 10578.111, 238.050, 52619.288 20/06/05,05:43:52,02,08,1, 11.9,1,1, 7.488, 10578.123, 238.005, 52619.261 20/06/05,05:43:52,03,08,1, 11.9,1,1, 7.488, 10578.133, 238.039, 52619.307 20/06/05,05:43:52,04,08,1, 11.9,1,1, 7.488, 10578.102, 238.039, 52619.309 20/06/05,05:43:52,05,08,1, 11.9,1,1, 7.488, 10578.120, 238.027, 52619.253 20/06/05,05:43:52,06,08,1, 11.9,1,1, 7.488, 10578.153, 238.027, 52619.118 20/06/05,05:43:52,07,08,1, 11.9,1,1, 7.488, 10578.122, 238.027, 52619.217 20/06/05,05:43:52,08,08,1, 11.9,1,1, 7.488, 10578.123, 238.033, 52619.249 20/06/05,05:43:52,09,08,1, 11.9,1,1, 7.488, 10578.121, 238.030, 52619.293 20/06/05,05:43:52,10,08,1, 11.9,1,1, 7.488, 10578.130, 238.024, 52619.274 20/06/05,05:43:52,11,08,1, 11.9,1,1, 7.488, 10578.108, 238.035, 52619.285 20/06/05,05:43:52,12,08,1, 11.9,1,1, 7.488, 10578.136, 238.000, 52619.258 20/06/05,05:43:52,13,08,1, 11.9,1,1, 7.488, 10578.103, 238.016, 52619.310 20/06/05,05:43:52,14,08,1, 11.9,1,1, 7.488, 10578.111, 238.025, 52619.312 20/06/05,05:43:52,15,08,1, 11.9,1,1, 7.488, 10578.104, 238.027, 52619.257 20/06/05,05:43:52,16,08,1, 11.9,1,1, 7.488, 10578.115, 238.029, 52619.270 20/06/05,05:43:52,17,08,1, 11.9,1,1, 7.488, 10578.124, 238.041, 52619.304 20/06/05,05:43:52,18,08,1, 11.9,1,1, 7.488, 10578.129, 238.051, 52619.296 20/06/05,05:43:52,19,08,1, 11.9,1,1, 7.488, 10578.109, 238.036, 52619.282 20/06/05,05:43:53,00,07,1, 11.8,1,1, 7.488, 10578.113, 238.064, 52619.239 20/06/05,05:43:53,01,07,1, 11.8,1,1, 7.488, 10578.127, 238.041, 52619.287 20/06/05,05:43:53,02,07,1, 11.8,1,1, 7.488, 10578.098, 238.038, 52619.250 20/06/05,05:43:53,03,07,1, 11.8,1,1, 7.488, 10578.117, 238.021, 52619.268 20/06/05,05:43:53,04,07,1, 11.8,1,1, 7.488, 10578.130, 238.064, 52619.301 20/06/05,05:43:53,05,07,1, 11.8,1,1, 7.488, 10578.110, 238.027, 52619.307 20/06/05,05:43:53,06,07,1, 11.8,1,1, 7.488, 10578.135, 238.070, 52619.273 20/06/05,05:43:53,07,07,1, 11.8,1,1, 7.488, 10578.130, 238.045, 52619.274 20/06/05,05:43:53,08,07,1, 11.8,1,1, 7.488, 10578.113, 238.076, 52619.311 20/06/05,05:43:53,09,07,1, 11.8,1,1, 7.488, 10578.115, 238.071, 52619.283 20/06/05,05:43:53,10,07,1, 11.8,1,1, 7.488, 10578.124, 238.045, 52619.290 20/06/05,05:43:53,11,07,1, 11.8,1,1, 7.488, 10578.118, 238.064, 52619.293 20/06/05,05:43:53,12,07,1, 11.8,1,1, 7.488, 10578.122, 238.050, 52619.322 20/06/05,05:43:53,13,07,1, 11.8,1,1, 7.488, 10578.135, 238.066, 52619.314 20/06/05,05:43:53,14,07,1, 11.8,1,1, 7.488, 10578.130, 238.043, 52619.243 20/06/05,05:43:53,15,07,1, 11.8,1,1, 7.488, 10578.117, 238.076, 52619.278 20/06/05,05:43:53,16,07,1, 11.8,1,1, 7.488, 10578.129, 238.046, 52619.205 20/06/05,05:43:53,17,07,1, 11.8,1,1, 7.488, 10578.097, 238.050, 52619.288 20/06/05,05:43:53,18,07,1, 11.8,1,1, 7.488, 10578.132, 238.064, 52619.353 20/06/05,05:43:53,19,07,1, 11.8,1,1, 7.488, 10578.118, 238.064, 52619.239 20/06/05,05:43:54,00,08,1, 11.9,1,1, 7.488, 10578.104, 238.061, 52619.297 20/06/05,05:43:54,01,08,1, 11.9,1,1, 7.488, 10578.098, 238.074, 52619.290 20/06/05,05:43:54,02,08,1, 11.9,1,1, 7.488, 10578.104, 238.087, 52619.284 20/06/05,05:43:54,03,08,1, 11.9,1,1, 7.488, 10578.118, 238.086, 52619.302 20/06/05,05:43:54,04,08,1, 11.9,1,1, 7.488, 10578.110, 238.076, 52619.278 20/06/05,05:43:54,05,08,1, 11.9,1,1, 7.488, 10578.138, 238.076, 52619.267 20/06/05,05:43:54,06,08,1, 11.9,1,1, 7.488, 10578.141, 238.066, 52619.278 20/06/05,05:43:54,07,08,1, 11.9,1,1, 7.488, 10578.121, 238.046, 52619.242 20/06/05,05:43:54,08,08,1, 11.9,1,1, 7.488, 10578.151, 238.065, 52619.284 20/06/05,05:43:54,09,08,1, 11.9,1,1, 7.488, 10578.127, 238.049, 52619.321 20/06/05,05:43:54,10,08,1, 11.9,1,1, 7.488, 10578.107, 238.067, 52619.312 20/06/05,05:43:54,11,08,1, 11.9,1,1, 7.488, 10578.117, 238.048, 52619.275 20/06/05,05:43:54,12,08,1, 11.9,1,1, 7.488, 10578.111, 238.070, 52619.232 20/06/05,05:43:54,13,08,1, 11.9,1,1, 7.488, 10578.101, 238.070, 52619.295 20/06/05,05:43:54,14,08,1, 11.9,1,1, 7.488, 10578.108, 238.072, 52619.298 20/06/05,05:43:54,15,08,1, 11.9,1,1, 7.488, 10578.103, 238.073, 52619.265 20/06/05,05:43:54,16,08,1, 11.9,1,1, 7.488, 10578.119, 238.065, 52619.354 20/06/05,05:43:54,17,08,1, 11.9,1,1, 7.488, 10578.105, 238.056, 52619.295 20/06/05,05:43:54,18,08,1, 11.9,1,1, 7.488, 10578.121, 238.064, 52619.311 20/06/05,05:43:54,19,08,1, 11.9,1,1, 7.488, 10578.109, 238.061, 52619.297 20/06/05,05:43:55,00,07,1, 11.8,1,1, 7.485, 10578.104, 238.072, 52619.249 20/06/05,05:43:55,01,07,1, 11.8,1,1, 7.485, 10578.103, 238.058, 52619.274 20/06/05,05:43:55,02,07,1, 11.8,1,1, 7.485, 10578.092, 238.051, 52619.302 20/06/05,05:43:55,03,07,1, 11.8,1,1, 7.485, 10578.096, 238.052, 52619.282 20/06/05,05:43:55,04,07,1, 11.8,1,1, 7.485, 10578.076, 238.047, 52619.266 20/06/05,05:43:55,05,07,1, 11.8,1,1, 7.485, 10578.085, 238.065, 52619.264 20/06/05,05:43:55,06,07,1, 11.8,1,1, 7.485, 10578.067, 238.051, 52619.261 20/06/05,05:43:55,07,07,1, 11.8,1,1, 7.485, 10578.091, 238.059, 52619.285 20/06/05,05:43:55,08,07,1, 11.8,1,1, 7.485, 10578.094, 238.088, 52619.295 20/06/05,05:43:55,09,07,1, 11.8,1,1, 7.485, 10578.112, 238.041, 52619.303 20/06/05,05:43:55,10,07,1, 11.8,1,1, 7.485, 10578.109, 238.073, 52619.316 20/06/05,05:43:55,11,07,1, 11.8,1,1, 7.485, 10578.101, 238.075, 52619.255 20/06/05,05:43:55,12,07,1, 11.8,1,1, 7.485, 10578.103, 238.060, 52619.224 20/06/05,05:43:55,13,07,1, 11.8,1,1, 7.485, 10578.084, 238.054, 52619.293 20/06/05,05:43:55,14,07,1, 11.8,1,1, 7.485, 10578.083, 238.047, 52619.303 20/06/05,05:43:55,15,07,1, 11.8,1,1, 7.485, 10578.107, 238.054, 52619.292 20/06/05,05:43:55,16,07,1, 11.8,1,1, 7.485, 10578.087, 238.094, 52619.264 20/06/05,05:43:55,17,07,1, 11.8,1,1, 7.485, 10578.100, 238.082, 52619.265 20/06/05,05:43:55,18,07,1, 11.8,1,1, 7.485, 10578.100, 238.060, 52619.264 20/06/05,05:43:55,19,07,1, 11.8,1,1, 7.485, 10578.110, 238.072, 52619.249 20/06/05,05:43:56,00,08,1, 11.9,1,1, 7.487, 10578.088, 238.137, 52619.291 20/06/05,05:43:56,01,08,1, 11.9,1,1, 7.487, 10578.105, 238.136, 52619.283 20/06/05,05:43:56,02,08,1, 11.9,1,1, 7.487, 10578.098, 238.113, 52619.271 20/06/05,05:43:56,03,08,1, 11.9,1,1, 7.487, 10578.119, 238.096, 52619.237 20/06/05,05:43:56,04,08,1, 11.9,1,1, 7.487, 10578.109, 238.083, 52619.244 20/06/05,05:43:56,05,08,1, 11.9,1,1, 7.487, 10578.097, 238.089, 52619.290 20/06/05,05:43:56,06,08,1, 11.9,1,1, 7.487, 10578.120, 238.103, 52619.270 20/06/05,05:43:56,07,08,1, 11.9,1,1, 7.487, 10578.120, 238.140, 52619.273 20/06/05,05:43:56,08,08,1, 11.9,1,1, 7.487, 10578.089, 238.098, 52619.238 20/06/05,05:43:56,09,08,1, 11.9,1,1, 7.487, 10578.129, 238.127, 52619.285 20/06/05,05:43:56,10,08,1, 11.9,1,1, 7.487, 10578.110, 238.114, 52619.245 20/06/05,05:43:56,11,08,1, 11.9,1,1, 7.487, 10578.108, 238.103, 52619.264 20/06/05,05:43:56,12,08,1, 11.9,1,1, 7.487, 10578.107, 238.111, 52619.263 20/06/05,05:43:56,13,08,1, 11.9,1,1, 7.487, 10578.094, 238.097, 52619.283 20/06/05,05:43:56,14,08,1, 11.9,1,1, 7.487, 10578.114, 238.113, 52619.275 20/06/05,05:43:56,15,08,1, 11.9,1,1, 7.487, 10578.102, 238.111, 52619.292 20/06/05,05:43:56,16,08,1, 11.9,1,1, 7.487, 10578.115, 238.137, 52619.266 20/06/05,05:43:56,17,08,1, 11.9,1,1, 7.487, 10578.091, 238.121, 52619.253 20/06/05,05:43:56,18,08,1, 11.9,1,1, 7.487, 10578.097, 238.110, 52619.292 20/06/05,05:43:56,19,08,1, 11.9,1,1, 7.487, 10578.093, 238.137, 52619.291 20/06/05,05:43:57,00,08,1, 11.9,1,1, 7.484, 10578.063, 238.083, 52619.255 20/06/05,05:43:57,01,08,1, 11.9,1,1, 7.484, 10578.076, 238.125, 52619.274 20/06/05,05:43:57,02,08,1, 11.9,1,1, 7.484, 10578.088, 238.139, 52619.282 20/06/05,05:43:57,03,08,1, 11.9,1,1, 7.484, 10578.100, 238.114, 52619.256 20/06/05,05:43:57,04,08,1, 11.9,1,1, 7.484, 10578.099, 238.100, 52619.292 20/06/05,05:43:57,05,08,1, 11.9,1,1, 7.484, 10578.084, 238.126, 52619.252 20/06/05,05:43:57,06,08,1, 11.9,1,1, 7.484, 10578.087, 238.138, 52619.266 20/06/05,05:43:57,07,08,1, 11.9,1,1, 7.484, 10578.075, 238.123, 52619.254 20/06/05,05:43:57,08,08,1, 11.9,1,1, 7.484, 10578.080, 238.133, 52619.298 20/06/05,05:43:57,09,08,1, 11.9,1,1, 7.484, 10578.066, 238.094, 52619.286 20/06/05,05:43:57,10,08,1, 11.9,1,1, 7.484, 10578.070, 238.124, 52619.238 20/06/05,05:43:57,11,08,1, 11.9,1,1, 7.484, 10578.063, 238.135, 52619.280 20/06/05,05:43:57,12,08,1, 11.9,1,1, 7.484, 10578.076, 238.132, 52619.265 20/06/05,05:43:57,13,08,1, 11.9,1,1, 7.484, 10578.067, 238.115, 52619.279 20/06/05,05:43:57,14,08,1, 11.9,1,1, 7.484, 10578.085, 238.124, 52619.275 20/06/05,05:43:57,15,08,1, 11.9,1,1, 7.484, 10578.081, 238.101, 52619.298 20/06/05,05:43:57,16,08,1, 11.9,1,1, 7.484, 10578.069, 238.139, 52619.310 20/06/05,05:43:57,17,08,1, 11.9,1,1, 7.484, 10578.070, 238.108, 52619.242 20/06/05,05:43:57,18,08,1, 11.9,1,1, 7.484, 10578.085, 238.072, 52619.243 20/06/05,05:43:57,19,08,1, 11.9,1,1, 7.484, 10578.066, 238.083, 52619.255 20/06/05,05:43:58,00,08,1, 11.9,1,1, 7.486, 10578.079, 238.144, 52619.399 20/06/05,05:43:58,01,08,1, 11.9,1,1, 7.486, 10578.064, 238.103, 52619.249 20/06/05,05:43:58,02,08,1, 11.9,1,1, 7.486, 10578.078, 238.123, 52619.265 20/06/05,05:43:58,03,08,1, 11.9,1,1, 7.486, 10578.068, 238.117, 52619.264 20/06/05,05:43:58,04,08,1, 11.9,1,1, 7.486, 10578.059, 238.115, 52619.224 20/06/05,05:43:58,05,08,1, 11.9,1,1, 7.486, 10578.078, 238.109, 52619.239 20/06/05,05:43:58,06,08,1, 11.9,1,1, 7.486, 10578.094, 238.111, 52619.260 20/06/05,05:43:58,07,08,1, 11.9,1,1, 7.486, 10578.077, 238.102, 52619.298 20/06/05,05:43:58,08,08,1, 11.9,1,1, 7.486, 10578.096, 238.113, 52619.192 20/06/05,05:43:58,09,08,1, 11.9,1,1, 7.486, 10578.084, 238.104, 52619.291 20/06/05,05:43:58,10,08,1, 11.9,1,1, 7.486, 10578.082, 238.113, 52619.290 20/06/05,05:43:58,11,08,1, 11.9,1,1, 7.486, 10578.076, 238.129, 52619.244 20/06/05,05:43:58,12,08,1, 11.9,1,1, 7.486, 10578.076, 238.109, 52619.307 20/06/05,05:43:58,13,08,1, 11.9,1,1, 7.486, 10578.056, 238.083, 52619.281 20/06/05,05:43:58,14,08,1, 11.9,1,1, 7.486, 10578.105, 238.113, 52619.281 20/06/05,05:43:58,15,08,1, 11.9,1,1, 7.486, 10578.091, 238.094, 52619.294 20/06/05,05:43:58,16,08,1, 11.9,1,1, 7.486, 10578.119, 238.108, 52619.288 20/06/05,05:43:58,17,08,1, 11.9,1,1, 7.486, 10578.126, 238.133, 52619.294 20/06/05,05:43:58,18,08,1, 11.9,1,1, 7.486, 10578.116, 238.152, 52619.277 20/06/05,05:43:58,19,08,1, 11.9,1,1, 7.486, 10578.084, 238.144, 52619.399 20/06/05,05:43:59,00,08,1, 11.9,1,1, 7.483, 10578.046, 238.162, 52619.313 20/06/05,05:43:59,01,08,1, 11.9,1,1, 7.483, 10578.127, 238.139, 52619.272 20/06/05,05:43:59,02,08,1, 11.9,1,1, 7.483, 10578.111, 238.140, 52619.285 20/06/05,05:43:59,03,08,1, 11.9,1,1, 7.483, 10578.107, 238.157, 52619.300 20/06/05,05:43:59,04,08,1, 11.9,1,1, 7.483, 10578.091, 238.124, 52619.337 20/06/05,05:43:59,05,08,1, 11.9,1,1, 7.483, 10578.089, 238.139, 52619.290 20/06/05,05:43:59,06,08,1, 11.9,1,1, 7.483, 10578.092, 238.169, 52619.296 20/06/05,05:43:59,07,08,1, 11.9,1,1, 7.483, 10578.092, 238.172, 52619.283 20/06/05,05:43:59,08,08,1, 11.9,1,1, 7.483, 10578.102, 238.161, 52619.285 20/06/05,05:43:59,09,08,1, 11.9,1,1, 7.483, 10578.113, 238.153, 52619.296 20/06/05,05:43:59,10,08,1, 11.9,1,1, 7.483, 10578.087, 238.162, 52619.286 20/06/05,05:43:59,11,08,1, 11.9,1,1, 7.483, 10578.085, 238.153, 52619.262 20/06/05,05:43:59,12,08,1, 11.9,1,1, 7.483, 10578.083, 238.152, 52619.286 20/06/05,05:43:59,13,08,1, 11.9,1,1, 7.483, 10578.090, 238.139, 52619.276 20/06/05,05:43:59,14,08,1, 11.9,1,1, 7.483, 10578.052, 238.165, 52619.277 20/06/05,05:43:59,15,08,1, 11.9,1,1, 7.483, 10578.088, 238.167, 52619.304 20/06/05,05:43:59,16,08,1, 11.9,1,1, 7.483, 10578.077, 238.156, 52619.301 20/06/05,05:43:59,17,08,1, 11.9,1,1, 7.483, 10578.066, 238.160, 52619.325 20/06/05,05:43:59,18,08,1, 11.9,1,1, 7.483, 10578.070, 238.184, 52619.303 20/06/05,05:43:59,19,08,1, 11.9,1,1, 7.483, 10578.051, 238.162, 52619.313 20/06/05,05:44:00,00,08,1, 11.8,1,1, 7.489, 10578.071, 238.176, 52619.281 20/06/05,05:44:00,01,08,1, 11.8,1,1, 7.489, 10578.038, 238.174, 52619.325 20/06/05,05:44:00,02,08,1, 11.8,1,1, 7.489, 10578.062, 238.171, 52619.305 20/06/05,05:44:00,03,08,1, 11.8,1,1, 7.489, 10578.044, 238.177, 52619.315 20/06/05,05:44:00,04,08,1, 11.8,1,1, 7.489, 10578.069, 238.189, 52619.333 20/06/05,05:44:00,05,08,1, 11.8,1,1, 7.489, 10578.057, 238.180, 52619.322 20/06/05,05:44:00,06,08,1, 11.8,1,1, 7.489, 10578.053, 238.157, 52619.273 20/06/05,05:44:00,07,08,1, 11.8,1,1, 7.489, 10578.069, 238.171, 52619.317 20/06/05,05:44:00,08,08,1, 11.8,1,1, 7.489, 10578.024, 238.151, 52619.301 20/06/05,05:44:00,09,08,1, 11.8,1,1, 7.489, 10578.045, 238.163, 52619.321 20/06/05,05:44:00,10,08,1, 11.8,1,1, 7.489, 10578.042, 238.196, 52619.308 20/06/05,05:44:00,11,08,1, 11.8,1,1, 7.489, 10578.063, 238.148, 52619.264 20/06/05,05:44:00,12,08,1, 11.8,1,1, 7.489, 10578.047, 238.151, 52619.279 20/06/05,05:44:00,13,08,1, 11.8,1,1, 7.489, 10578.048, 238.139, 52619.259 20/06/05,05:44:00,14,08,1, 11.8,1,1, 7.489, 10578.028, 238.139, 52619.249 20/06/05,05:44:00,15,08,1, 11.8,1,1, 7.489, 10578.083, 238.166, 52619.287 20/06/05,05:44:00,16,08,1, 11.8,1,1, 7.489, 10578.046, 238.134, 52619.275 20/06/05,05:44:00,17,08,1, 11.8,1,1, 7.489, 10578.050, 238.171, 52619.309 20/06/05,05:44:00,18,08,1, 11.8,1,1, 7.489, 10578.072, 238.153, 52619.293 20/06/05,05:44:00,19,08,1, 11.8,1,1, 7.489, 10578.071, 238.176, 52619.281 20/06/05,05:44:01,00,08,1, 11.9,1,1, 7.488, 10578.054, 238.178, 52619.257 20/06/05,05:44:01,01,08,1, 11.9,1,1, 7.488, 10578.058, 238.163, 52619.271 20/06/05,05:44:01,02,08,1, 11.9,1,1, 7.488, 10578.061, 238.172, 52619.241 20/06/05,05:44:01,03,08,1, 11.9,1,1, 7.488, 10578.068, 238.162, 52619.270 20/06/05,05:44:01,04,08,1, 11.9,1,1, 7.488, 10578.069, 238.151, 52619.278 20/06/05,05:44:01,05,08,1, 11.9,1,1, 7.488, 10578.065, 238.166, 52619.295 20/06/05,05:44:01,06,08,1, 11.9,1,1, 7.488, 10578.074, 238.161, 52619.316 20/06/05,05:44:01,07,08,1, 11.9,1,1, 7.488, 10578.060, 238.157, 52619.265 20/06/05,05:44:01,08,08,1, 11.9,1,1, 7.488, 10578.093, 238.177, 52619.321 20/06/05,05:44:01,09,08,1, 11.9,1,1, 7.488, 10578.069, 238.160, 52619.309 20/06/05,05:44:01,10,08,1, 11.9,1,1, 7.488, 10578.082, 238.160, 52619.271 20/06/05,05:44:01,11,08,1, 11.9,1,1, 7.488, 10578.085, 238.177, 52619.311 20/06/05,05:44:01,12,08,1, 11.9,1,1, 7.488, 10578.050, 238.150, 52619.307 20/06/05,05:44:01,13,08,1, 11.9,1,1, 7.488, 10578.102, 238.172, 52619.273 20/06/05,05:44:01,14,08,1, 11.9,1,1, 7.488, 10578.072, 238.210, 52619.355 20/06/05,05:44:01,15,08,1, 11.9,1,1, 7.488, 10578.097, 238.210, 52619.331 20/06/05,05:44:01,16,08,1, 11.9,1,1, 7.488, 10578.069, 238.181, 52619.338 20/06/05,05:44:01,17,08,1, 11.9,1,1, 7.488, 10578.066, 238.174, 52619.260 20/06/05,05:44:01,18,08,1, 11.9,1,1, 7.488, 10578.062, 238.198, 52619.304 20/06/05,05:44:01,19,08,1, 11.9,1,1, 7.488, 10578.059, 238.178, 52619.257 20/06/05,05:44:02,00,08,1, 11.9,1,1, 7.486, 10578.046, 238.187, 52619.267 20/06/05,05:44:02,01,08,1, 11.9,1,1, 7.486, 10578.062, 238.191, 52619.269 20/06/05,05:44:02,02,08,1, 11.9,1,1, 7.486, 10578.073, 238.222, 52619.332 20/06/05,05:44:02,03,08,1, 11.9,1,1, 7.486, 10578.079, 238.191, 52619.305 20/06/05,05:44:02,04,08,1, 11.9,1,1, 7.486, 10578.052, 238.200, 52619.304 20/06/05,05:44:02,05,08,1, 11.9,1,1, 7.486, 10578.059, 238.206, 52619.321 20/06/05,05:44:02,06,08,1, 11.9,1,1, 7.486, 10578.030, 238.218, 52619.321 20/06/05,05:44:02,07,08,1, 11.9,1,1, 7.486, 10578.043, 238.208, 52619.302 20/06/05,05:44:02,08,08,1, 11.9,1,1, 7.486, 10578.059, 238.205, 52619.321 20/06/05,05:44:02,09,08,1, 11.9,1,1, 7.486, 10578.063, 238.211, 52619.307 20/06/05,05:44:02,10,08,1, 11.9,1,1, 7.486, 10578.062, 238.219, 52619.307 20/06/05,05:44:02,11,08,1, 11.9,1,1, 7.486, 10578.029, 238.211, 52619.282 20/06/05,05:44:02,12,08,1, 11.9,1,1, 7.486, 10578.018, 238.210, 52619.318 20/06/05,05:44:02,13,08,1, 11.9,1,1, 7.486, 10578.058, 238.191, 52619.232 20/06/05,05:44:02,14,08,1, 11.9,1,1, 7.486, 10578.050, 238.203, 52619.313 20/06/05,05:44:02,15,08,1, 11.9,1,1, 7.486, 10578.026, 238.191, 52619.267 20/06/05,05:44:02,16,08,1, 11.9,1,1, 7.486, 10578.020, 238.192, 52619.292 20/06/05,05:44:02,17,08,1, 11.9,1,1, 7.486, 10578.049, 238.185, 52619.247 20/06/05,05:44:02,18,08,1, 11.9,1,1, 7.486, 10578.046, 238.186, 52619.257 20/06/05,05:44:02,19,08,1, 11.9,1,1, 7.486, 10578.052, 238.187, 52619.267 20/06/05,05:44:03,00,08,1, 11.8,1,1, 7.489, 10578.029, 238.223, 52619.315 20/06/05,05:44:03,01,08,1, 11.8,1,1, 7.489, 10578.018, 238.178, 52619.244 20/06/05,05:44:03,02,08,1, 11.8,1,1, 7.489, 10578.009, 238.169, 52619.263 20/06/05,05:44:03,03,08,1, 11.8,1,1, 7.489, 10578.021, 238.183, 52619.271 20/06/05,05:44:03,04,08,1, 11.8,1,1, 7.489, 10578.025, 238.184, 52619.305 20/06/05,05:44:03,05,08,1, 11.8,1,1, 7.489, 10578.038, 238.195, 52619.264 20/06/05,05:44:03,06,08,1, 11.8,1,1, 7.489, 10578.036, 238.194, 52619.276 20/06/05,05:44:03,07,08,1, 11.8,1,1, 7.489, 10578.058, 238.163, 52619.311 20/06/05,05:44:03,08,08,1, 11.8,1,1, 7.489, 10578.040, 238.209, 52619.340 20/06/05,05:44:03,09,08,1, 11.8,1,1, 7.489, 10578.043, 238.199, 52619.288 20/06/05,05:44:03,10,08,1, 11.8,1,1, 7.489, 10578.024, 238.226, 52619.325 20/06/05,05:44:03,11,08,1, 11.8,1,1, 7.489, 10578.045, 238.203, 52619.316 20/06/05,05:44:03,12,08,1, 11.8,1,1, 7.489, 10578.051, 238.184, 52619.294 20/06/05,05:44:03,13,08,1, 11.8,1,1, 7.489, 10578.030, 238.215, 52619.316 20/06/05,05:44:03,14,08,1, 11.8,1,1, 7.489, 10578.013, 238.206, 52619.289 20/06/05,05:44:03,15,08,1, 11.8,1,1, 7.489, 10578.020, 238.191, 52619.291 20/06/05,05:44:03,16,08,1, 11.8,1,1, 7.489, 10578.025, 238.211, 52619.278 20/06/05,05:44:03,17,08,1, 11.8,1,1, 7.489, 10578.044, 238.231, 52619.311 20/06/05,05:44:03,18,08,1, 11.8,1,1, 7.489, 10578.046, 238.224, 52619.294 20/06/05,05:44:03,19,08,1, 11.8,1,1, 7.489, 10578.034, 238.223, 52619.315 20/06/05,05:44:04,00,08,1, 11.8,1,1, 7.486, 10578.029, 238.250, 52619.280 20/06/05,05:44:04,01,08,1, 11.8,1,1, 7.486, 10578.050, 238.239, 52619.310 20/06/05,05:44:04,02,08,1, 11.8,1,1, 7.486, 10578.058, 238.243, 52619.257 20/06/05,05:44:04,03,08,1, 11.8,1,1, 7.486, 10578.019, 238.231, 52619.316 20/06/05,05:44:04,04,08,1, 11.8,1,1, 7.486, 10578.050, 238.237, 52619.287 20/06/05,05:44:04,05,08,1, 11.8,1,1, 7.486, 10578.032, 238.232, 52619.345 20/06/05,05:44:04,06,08,1, 11.8,1,1, 7.486, 10578.054, 238.247, 52619.290 20/06/05,05:44:04,07,08,1, 11.8,1,1, 7.486, 10578.042, 238.243, 52619.315 20/06/05,05:44:04,08,08,1, 11.8,1,1, 7.486, 10578.026, 238.238, 52619.324 20/06/05,05:44:04,09,08,1, 11.8,1,1, 7.486, 10578.039, 238.241, 52619.317 20/06/05,05:44:04,10,08,1, 11.8,1,1, 7.486, 10578.017, 238.244, 52619.327 20/06/05,05:44:04,11,08,1, 11.8,1,1, 7.486, 10578.021, 238.254, 52619.303 20/06/05,05:44:04,12,08,1, 11.8,1,1, 7.486, 10578.037, 238.279, 52619.293 20/06/05,05:44:04,13,08,1, 11.8,1,1, 7.486, 10578.025, 238.243, 52619.279 20/06/05,05:44:04,14,08,1, 11.8,1,1, 7.486, 10578.044, 238.277, 52619.304 20/06/05,05:44:04,15,08,1, 11.8,1,1, 7.486, 10578.027, 238.252, 52619.264 20/06/05,05:44:04,16,08,1, 11.8,1,1, 7.486, 10578.018, 238.250, 52619.332 20/06/05,05:44:04,17,08,1, 11.8,1,1, 7.486, 10578.022, 238.251, 52619.248 20/06/05,05:44:04,18,08,1, 11.8,1,1, 7.486, 10578.014, 238.254, 52619.343 20/06/05,05:44:04,19,08,1, 11.8,1,1, 7.486, 10578.032, 238.250, 52619.280 20/06/05,05:44:05,00,08,1, 11.9,1,1, 7.485, 10577.996, 238.261, 52619.293 20/06/05,05:44:05,01,08,1, 11.9,1,1, 7.485, 10578.037, 238.263, 52619.317 20/06/05,05:44:05,02,08,1, 11.9,1,1, 7.485, 10578.015, 238.249, 52619.290 20/06/05,05:44:05,03,08,1, 11.9,1,1, 7.485, 10578.020, 238.246, 52619.279 20/06/05,05:44:05,04,08,1, 11.9,1,1, 7.485, 10578.031, 238.248, 52619.283 20/06/05,05:44:05,05,08,1, 11.9,1,1, 7.485, 10578.024, 238.247, 52619.255 20/06/05,05:44:05,06,08,1, 11.9,1,1, 7.485, 10577.987, 238.238, 52619.298 20/06/05,05:44:05,07,08,1, 11.9,1,1, 7.485, 10578.012, 238.235, 52619.245 20/06/05,05:44:05,08,08,1, 11.9,1,1, 7.485, 10578.000, 238.262, 52619.310 20/06/05,05:44:05,09,08,1, 11.9,1,1, 7.485, 10578.017, 238.258, 52619.273 20/06/05,05:44:05,10,08,1, 11.9,1,1, 7.485, 10578.024, 238.238, 52619.248 20/06/05,05:44:05,11,08,1, 11.9,1,1, 7.485, 10577.995, 238.237, 52619.245 20/06/05,05:44:05,12,08,1, 11.9,1,1, 7.485, 10578.005, 238.238, 52619.272 20/06/05,05:44:05,13,08,1, 11.9,1,1, 7.485, 10578.009, 238.258, 52619.289 20/06/05,05:44:05,14,08,1, 11.9,1,1, 7.485, 10578.006, 238.248, 52619.270 20/06/05,05:44:05,15,08,1, 11.9,1,1, 7.485, 10577.992, 238.233, 52619.292 20/06/05,05:44:05,16,08,1, 11.9,1,1, 7.485, 10578.018, 238.253, 52619.264 20/06/05,05:44:05,17,08,1, 11.9,1,1, 7.485, 10577.989, 238.259, 52619.292 20/06/05,05:44:05,18,08,1, 11.9,1,1, 7.485, 10577.975, 238.257, 52619.289 20/06/05,05:44:05,19,08,1, 11.9,1,1, 7.485, 10578.002, 238.261, 52619.293 20/06/05,05:44:06,00,08,1, 11.9,1,1, 7.489, 10577.987, 238.262, 52619.271 20/06/05,05:44:06,01,08,1, 11.9,1,1, 7.489, 10577.978, 238.250, 52619.232 20/06/05,05:44:06,02,08,1, 11.9,1,1, 7.489, 10578.016, 238.277, 52619.287 20/06/05,05:44:06,03,08,1, 11.9,1,1, 7.489, 10578.013, 238.259, 52619.313 20/06/05,05:44:06,04,08,1, 11.9,1,1, 7.489, 10578.014, 238.270, 52619.279 20/06/05,05:44:06,05,08,1, 11.9,1,1, 7.489, 10577.999, 238.274, 52619.275 20/06/05,05:44:06,06,08,1, 11.9,1,1, 7.489, 10577.988, 238.264, 52619.225 20/06/05,05:44:06,07,08,1, 11.9,1,1, 7.489, 10578.005, 238.257, 52619.276 20/06/05,05:44:06,08,08,1, 11.9,1,1, 7.489, 10577.991, 238.274, 52619.269 20/06/05,05:44:06,09,08,1, 11.9,1,1, 7.489, 10577.995, 238.277, 52619.307 20/06/05,05:44:06,10,08,1, 11.9,1,1, 7.489, 10578.004, 238.224, 52619.235 20/06/05,05:44:06,11,08,1, 11.9,1,1, 7.489, 10577.975, 238.263, 52619.287 20/06/05,05:44:06,12,08,1, 11.9,1,1, 7.489, 10578.004, 238.266, 52619.272 20/06/05,05:44:06,13,08,1, 11.9,1,1, 7.489, 10577.981, 238.294, 52619.285 20/06/05,05:44:06,14,08,1, 11.9,1,1, 7.489, 10577.991, 238.274, 52619.294 20/06/05,05:44:06,15,08,1, 11.9,1,1, 7.489, 10577.987, 238.275, 52619.264 20/06/05,05:44:06,16,08,1, 11.9,1,1, 7.489, 10578.029, 238.246, 52619.270 20/06/05,05:44:06,17,08,1, 11.9,1,1, 7.489, 10577.994, 238.271, 52619.255 20/06/05,05:44:06,18,08,1, 11.9,1,1, 7.489, 10578.013, 238.290, 52619.302 20/06/05,05:44:06,19,08,1, 11.9,1,1, 7.489, 10577.991, 238.262, 52619.271 20/06/05,05:44:07,00,07,1, 11.9,1,1, 7.488, 10577.962, 238.282, 52619.284 20/06/05,05:44:07,01,07,1, 11.9,1,1, 7.488, 10577.998, 238.282, 52619.246 20/06/05,05:44:07,02,07,1, 11.9,1,1, 7.488, 10578.006, 238.289, 52619.282 20/06/05,05:44:07,03,07,1, 11.9,1,1, 7.488, 10577.986, 238.293, 52619.272 20/06/05,05:44:07,04,07,1, 11.9,1,1, 7.488, 10578.016, 238.313, 52619.262 20/06/05,05:44:07,05,07,1, 11.9,1,1, 7.488, 10577.983, 238.292, 52619.234 20/06/05,05:44:07,06,07,1, 11.9,1,1, 7.488, 10577.981, 238.292, 52619.213 20/06/05,05:44:07,07,07,1, 11.9,1,1, 7.488, 10577.980, 238.314, 52619.252 20/06/05,05:44:07,08,07,1, 11.9,1,1, 7.488, 10577.990, 238.305, 52619.268 20/06/05,05:44:07,09,07,1, 11.9,1,1, 7.488, 10578.002, 238.272, 52619.251 20/06/05,05:44:07,10,07,1, 11.9,1,1, 7.488, 10577.990, 238.310, 52619.250 20/06/05,05:44:07,11,07,1, 11.9,1,1, 7.488, 10577.989, 238.272, 52619.402 20/06/05,05:44:07,12,07,1, 11.9,1,1, 7.488, 10578.004, 238.280, 52619.306 20/06/05,05:44:07,13,07,1, 11.9,1,1, 7.488, 10577.979, 238.288, 52619.293 20/06/05,05:44:07,14,07,1, 11.9,1,1, 7.488, 10577.966, 238.307, 52619.315 20/06/05,05:44:07,15,07,1, 11.9,1,1, 7.488, 10577.981, 238.294, 52619.258 20/06/05,05:44:07,16,07,1, 11.9,1,1, 7.488, 10578.001, 238.284, 52619.255 20/06/05,05:44:07,17,07,1, 11.9,1,1, 7.488, 10577.980, 238.293, 52619.274 20/06/05,05:44:07,18,07,1, 11.9,1,1, 7.488, 10577.987, 238.291, 52619.274 20/06/05,05:44:07,19,07,1, 11.9,1,1, 7.488, 10577.966, 238.282, 52619.284 20/06/05,05:44:08,00,07,1, 11.9,1,1, 7.489, 10577.962, 238.324, 52619.274 20/06/05,05:44:08,01,07,1, 11.9,1,1, 7.489, 10577.968, 238.302, 52619.244 20/06/05,05:44:08,02,07,1, 11.9,1,1, 7.489, 10577.977, 238.311, 52619.277 20/06/05,05:44:08,03,07,1, 11.9,1,1, 7.489, 10577.967, 238.276, 52619.233 20/06/05,05:44:08,04,07,1, 11.9,1,1, 7.489, 10577.978, 238.295, 52619.252 20/06/05,05:44:08,05,07,1, 11.9,1,1, 7.489, 10578.017, 238.282, 52619.253 20/06/05,05:44:08,06,07,1, 11.9,1,1, 7.489, 10577.980, 238.294, 52619.237 20/06/05,05:44:08,07,07,1, 11.9,1,1, 7.489, 10578.015, 238.258, 52619.072 20/06/05,05:44:08,08,07,1, 11.9,1,1, 7.489, 10578.021, 238.289, 52619.222 20/06/05,05:44:08,09,07,1, 11.9,1,1, 7.489, 10577.967, 238.273, 52619.251 20/06/05,05:44:08,10,07,1, 11.9,1,1, 7.489, 10577.974, 238.269, 52619.239 20/06/05,05:44:08,11,07,1, 11.9,1,1, 7.489, 10577.958, 238.301, 52619.279 20/06/05,05:44:08,12,07,1, 11.9,1,1, 7.489, 10577.966, 238.265, 52619.231 20/06/05,05:44:08,13,07,1, 11.9,1,1, 7.489, 10577.954, 238.291, 52619.281 20/06/05,05:44:08,14,07,1, 11.9,1,1, 7.489, 10577.979, 238.291, 52619.247 20/06/05,05:44:08,15,07,1, 11.9,1,1, 7.489, 10577.942, 238.293, 52619.241 20/06/05,05:44:08,16,07,1, 11.9,1,1, 7.489, 10577.948, 238.296, 52619.256 20/06/05,05:44:08,17,07,1, 11.9,1,1, 7.489, 10577.968, 238.315, 52619.268 20/06/05,05:44:08,18,07,1, 11.9,1,1, 7.489, 10577.938, 238.307, 52619.250 20/06/05,05:44:08,19,07,1, 11.9,1,1, 7.489, 10577.966, 238.324, 52619.274 20/06/05,05:44:09,00,07,1, 11.9,1,1, 7.487, 10577.946, 238.316, 52619.293 20/06/05,05:44:09,01,07,1, 11.9,1,1, 7.487, 10577.962, 238.318, 52619.280 20/06/05,05:44:09,02,07,1, 11.9,1,1, 7.487, 10577.971, 238.321, 52619.296 20/06/05,05:44:09,03,07,1, 11.9,1,1, 7.487, 10577.969, 238.308, 52619.295 20/06/05,05:44:09,04,07,1, 11.9,1,1, 7.487, 10577.958, 238.308, 52619.268 20/06/05,05:44:09,05,07,1, 11.9,1,1, 7.487, 10577.941, 238.316, 52619.286 20/06/05,05:44:09,06,07,1, 11.9,1,1, 7.487, 10577.950, 238.335, 52619.289 20/06/05,05:44:09,07,07,1, 11.9,1,1, 7.487, 10577.976, 238.325, 52619.294 20/06/05,05:44:09,08,07,1, 11.9,1,1, 7.487, 10577.967, 238.322, 52619.315 20/06/05,05:44:09,09,07,1, 11.9,1,1, 7.487, 10577.982, 238.337, 52619.281 20/06/05,05:44:09,10,07,1, 11.9,1,1, 7.487, 10577.956, 238.330, 52619.284 20/06/05,05:44:09,11,07,1, 11.9,1,1, 7.487, 10577.966, 238.333, 52619.310 20/06/05,05:44:09,12,07,1, 11.9,1,1, 7.487, 10577.954, 238.319, 52619.284 20/06/05,05:44:09,13,07,1, 11.9,1,1, 7.487, 10577.965, 238.331, 52619.323 20/06/05,05:44:09,14,07,1, 11.9,1,1, 7.487, 10577.968, 238.322, 52619.321 20/06/05,05:44:09,15,07,1, 11.9,1,1, 7.487, 10577.971, 238.325, 52619.327 20/06/05,05:44:09,16,07,1, 11.9,1,1, 7.487, 10577.956, 238.328, 52619.293 20/06/05,05:44:09,17,07,1, 11.9,1,1, 7.487, 10577.948, 238.316, 52619.310 20/06/05,05:44:09,18,07,1, 11.9,1,1, 7.487, 10577.965, 238.328, 52619.291 20/06/05,05:44:09,19,07,1, 11.9,1,1, 7.487, 10577.948, 238.316, 52619.293 20/06/05,05:44:10,00,07,1, 11.8,1,1, 7.488, 10577.971, 238.355, 52619.274 20/06/05,05:44:10,01,07,1, 11.8,1,1, 7.488, 10577.979, 238.337, 52619.252 20/06/05,05:44:10,02,07,1, 11.8,1,1, 7.488, 10577.987, 238.324, 52619.278 20/06/05,05:44:10,03,07,1, 11.8,1,1, 7.488, 10577.951, 238.309, 52619.282 20/06/05,05:44:10,04,07,1, 11.8,1,1, 7.488, 10577.956, 238.308, 52619.279 20/06/05,05:44:10,05,07,1, 11.8,1,1, 7.488, 10577.981, 238.338, 52619.345 20/06/05,05:44:10,06,07,1, 11.8,1,1, 7.488, 10577.959, 238.332, 52619.309 20/06/05,05:44:10,07,07,1, 11.8,1,1, 7.488, 10577.979, 238.338, 52619.306 20/06/05,05:44:10,08,07,1, 11.8,1,1, 7.488, 10577.978, 238.337, 52619.275 20/06/05,05:44:10,09,07,1, 11.8,1,1, 7.488, 10577.968, 238.307, 52619.309 20/06/05,05:44:10,10,07,1, 11.8,1,1, 7.488, 10577.970, 238.309, 52619.263 20/06/05,05:44:10,11,07,1, 11.8,1,1, 7.488, 10577.961, 238.289, 52619.282 20/06/05,05:44:10,12,07,1, 11.8,1,1, 7.488, 10577.945, 238.307, 52619.291 20/06/05,05:44:10,13,07,1, 11.8,1,1, 7.488, 10577.948, 238.324, 52619.306 20/06/05,05:44:10,14,07,1, 11.8,1,1, 7.488, 10577.966, 238.310, 52619.307 20/06/05,05:44:10,15,07,1, 11.8,1,1, 7.488, 10577.946, 238.322, 52619.284 20/06/05,05:44:10,16,07,1, 11.8,1,1, 7.488, 10577.967, 238.303, 52619.288 20/06/05,05:44:10,17,07,1, 11.8,1,1, 7.488, 10577.939, 238.336, 52619.279 20/06/05,05:44:10,18,07,1, 11.8,1,1, 7.488, 10577.942, 238.308, 52619.310 20/06/05,05:44:10,19,07,1, 11.8,1,1, 7.488, 10577.973, 238.355, 52619.274 20/06/05,05:44:11,00,07,1, 11.8,1,1, 7.489, 10577.946, 238.360, 52619.295 20/06/05,05:44:11,01,07,1, 11.8,1,1, 7.489, 10578.004, 238.355, 52619.529 20/06/05,05:44:11,02,07,1, 11.8,1,1, 7.489, 10577.969, 238.304, 52619.191 20/06/05,05:44:11,03,07,1, 11.8,1,1, 7.489, 10577.943, 238.330, 52619.256 20/06/05,05:44:11,04,07,1, 11.8,1,1, 7.489, 10577.927, 238.345, 52619.240 20/06/05,05:44:11,05,07,1, 11.8,1,1, 7.489, 10577.956, 238.351, 52619.243 20/06/05,05:44:11,06,07,1, 11.8,1,1, 7.489, 10577.932, 238.360, 52619.254 20/06/05,05:44:11,07,07,1, 11.8,1,1, 7.489, 10577.933, 238.336, 52619.256 20/06/05,05:44:11,08,07,1, 11.8,1,1, 7.489, 10577.928, 238.336, 52619.290 20/06/05,05:44:11,09,07,1, 11.8,1,1, 7.489, 10577.955, 238.352, 52619.277 20/06/05,05:44:11,10,07,1, 11.8,1,1, 7.489, 10577.937, 238.379, 52619.296 20/06/05,05:44:11,11,07,1, 11.8,1,1, 7.489, 10577.947, 238.356, 52619.288 20/06/05,05:44:11,12,07,1, 11.8,1,1, 7.489, 10577.954, 238.339, 52619.268 20/06/05,05:44:11,13,07,1, 11.8,1,1, 7.489, 10577.933, 238.367, 52619.286 20/06/05,05:44:11,14,07,1, 11.8,1,1, 7.489, 10577.935, 238.343, 52619.285 20/06/05,05:44:11,15,07,1, 11.8,1,1, 7.489, 10577.969, 238.368, 52619.297 20/06/05,05:44:11,16,07,1, 11.8,1,1, 7.489, 10577.964, 238.355, 52619.292 20/06/05,05:44:11,17,07,1, 11.8,1,1, 7.489, 10577.924, 238.355, 52619.302 20/06/05,05:44:11,18,07,1, 11.8,1,1, 7.489, 10577.978, 238.370, 52619.286 20/06/05,05:44:11,19,07,1, 11.8,1,1, 7.489, 10577.950, 238.360, 52619.295 20/06/05,05:44:12,00,07,1, 11.9,1,1, 7.489, 10577.921, 238.347, 52619.276 20/06/05,05:44:12,01,07,1, 11.9,1,1, 7.489, 10577.940, 238.350, 52619.341 20/06/05,05:44:12,02,07,1, 11.9,1,1, 7.489, 10577.929, 238.342, 52619.306 20/06/05,05:44:12,03,07,1, 11.9,1,1, 7.489, 10577.947, 238.376, 52619.283 20/06/05,05:44:12,04,07,1, 11.9,1,1, 7.489, 10577.933, 238.376, 52619.343 20/06/05,05:44:12,05,07,1, 11.9,1,1, 7.489, 10577.929, 238.359, 52619.330 20/06/05,05:44:12,06,07,1, 11.9,1,1, 7.489, 10577.919, 238.382, 52619.294 20/06/05,05:44:12,07,07,1, 11.9,1,1, 7.489, 10577.938, 238.354, 52619.307 20/06/05,05:44:12,08,07,1, 11.9,1,1, 7.489, 10577.936, 238.371, 52619.283 20/06/05,05:44:12,09,07,1, 11.9,1,1, 7.489, 10577.930, 238.345, 52619.277 20/06/05,05:44:12,10,07,1, 11.9,1,1, 7.489, 10577.936, 238.388, 52619.274 20/06/05,05:44:12,11,07,1, 11.9,1,1, 7.489, 10577.939, 238.369, 52619.311 20/06/05,05:44:12,12,07,1, 11.9,1,1, 7.489, 10577.954, 238.346, 52619.289 20/06/05,05:44:12,13,07,1, 11.9,1,1, 7.489, 10577.945, 238.367, 52619.268 20/06/05,05:44:12,14,07,1, 11.9,1,1, 7.489, 10577.940, 238.370, 52619.256 20/06/05,05:44:12,15,07,1, 11.9,1,1, 7.489, 10577.948, 238.358, 52619.250 20/06/05,05:44:12,16,07,1, 11.9,1,1, 7.489, 10577.931, 238.360, 52619.275 20/06/05,05:44:12,17,07,1, 11.9,1,1, 7.489, 10577.919, 238.362, 52619.269 20/06/05,05:44:12,18,07,1, 11.9,1,1, 7.489, 10577.906, 238.350, 52619.267 20/06/05,05:44:12,19,07,1, 11.9,1,1, 7.489, 10577.923, 238.347, 52619.276 20/06/05,05:44:13,00,07,1, 11.9,1,1, 7.489, 10577.896, 238.423, 52619.291 20/06/05,05:44:13,01,07,1, 11.9,1,1, 7.489, 10577.908, 238.370, 52619.229 20/06/05,05:44:13,02,07,1, 11.9,1,1, 7.489, 10577.926, 238.361, 52619.282 20/06/05,05:44:13,03,07,1, 11.9,1,1, 7.489, 10577.939, 238.350, 52619.243 20/06/05,05:44:13,04,07,1, 11.9,1,1, 7.489, 10577.922, 238.354, 52619.299 20/06/05,05:44:13,05,07,1, 11.9,1,1, 7.489, 10577.920, 238.362, 52619.298 20/06/05,05:44:13,06,07,1, 11.9,1,1, 7.489, 10577.919, 238.342, 52619.299 20/06/05,05:44:13,07,07,1, 11.9,1,1, 7.489, 10577.925, 238.367, 52619.240 20/06/05,05:44:13,08,07,1, 11.9,1,1, 7.489, 10577.921, 238.362, 52619.249 20/06/05,05:44:13,09,07,1, 11.9,1,1, 7.489, 10577.967, 238.360, 52619.071 20/06/05,05:44:13,10,07,1, 11.9,1,1, 7.489, 10577.947, 238.359, 52619.194 20/06/05,05:44:13,11,07,1, 11.9,1,1, 7.489, 10577.935, 238.373, 52619.261 20/06/05,05:44:13,12,07,1, 11.9,1,1, 7.489, 10577.935, 238.396, 52619.239 20/06/05,05:44:13,13,07,1, 11.9,1,1, 7.489, 10577.940, 238.363, 52619.252 20/06/05,05:44:13,14,07,1, 11.9,1,1, 7.489, 10577.910, 238.388, 52619.262 20/06/05,05:44:13,15,07,1, 11.9,1,1, 7.489, 10577.916, 238.387, 52619.257 20/06/05,05:44:13,16,07,1, 11.9,1,1, 7.489, 10577.916, 238.406, 52619.289 20/06/05,05:44:13,17,07,1, 11.9,1,1, 7.489, 10577.880, 238.406, 52619.271 20/06/05,05:44:13,18,07,1, 11.9,1,1, 7.489, 10577.916, 238.392, 52619.277 20/06/05,05:44:13,19,07,1, 11.9,1,1, 7.489, 10577.899, 238.423, 52619.291 20/06/05,05:44:14,00,07,1, 11.9,1,1, 7.486, 10577.896, 238.421, 52619.299 20/06/05,05:44:14,01,07,1, 11.9,1,1, 7.486, 10577.923, 238.410, 52619.294 20/06/05,05:44:14,02,07,1, 11.9,1,1, 7.486, 10577.893, 238.421, 52619.243 20/06/05,05:44:14,03,07,1, 11.9,1,1, 7.486, 10577.922, 238.411, 52619.271 20/06/05,05:44:14,04,07,1, 11.9,1,1, 7.486, 10577.909, 238.383, 52619.279 20/06/05,05:44:14,05,07,1, 11.9,1,1, 7.486, 10577.920, 238.414, 52619.287 20/06/05,05:44:14,06,07,1, 11.9,1,1, 7.486, 10577.926, 238.408, 52619.280 20/06/05,05:44:14,07,07,1, 11.9,1,1, 7.486, 10577.931, 238.425, 52619.285 20/06/05,05:44:14,08,07,1, 11.9,1,1, 7.486, 10577.899, 238.432, 52619.257 20/06/05,05:44:14,09,07,1, 11.9,1,1, 7.486, 10577.908, 238.412, 52619.308 20/06/05,05:44:14,10,07,1, 11.9,1,1, 7.486, 10577.920, 238.396, 52619.288 20/06/05,05:44:14,11,07,1, 11.9,1,1, 7.486, 10577.898, 238.402, 52619.251 20/06/05,05:44:14,12,07,1, 11.9,1,1, 7.486, 10577.882, 238.406, 52619.250 20/06/05,05:44:14,13,07,1, 11.9,1,1, 7.486, 10577.926, 238.406, 52619.276 20/06/05,05:44:14,14,07,1, 11.9,1,1, 7.486, 10577.904, 238.413, 52619.276 20/06/05,05:44:14,15,07,1, 11.9,1,1, 7.486, 10577.919, 238.418, 52619.282 20/06/05,05:44:14,16,07,1, 11.9,1,1, 7.486, 10577.922, 238.422, 52619.278 20/06/05,05:44:14,17,07,1, 11.9,1,1, 7.486, 10577.943, 238.439, 52619.299 20/06/05,05:44:14,18,07,1, 11.9,1,1, 7.486, 10577.913, 238.418, 52619.284 20/06/05,05:44:14,19,07,1, 11.9,1,1, 7.486, 10577.903, 238.421, 52619.299 20/06/05,05:44:15,00,07,1, 11.8,1,1, 7.489, 10577.887, 238.412, 52619.316 20/06/05,05:44:15,01,07,1, 11.8,1,1, 7.489, 10577.932, 238.439, 52619.281 20/06/05,05:44:15,02,07,1, 11.8,1,1, 7.489, 10577.934, 238.451, 52619.280 20/06/05,05:44:15,03,07,1, 11.8,1,1, 7.489, 10577.925, 238.422, 52619.287 20/06/05,05:44:15,04,07,1, 11.8,1,1, 7.489, 10577.923, 238.445, 52619.312 20/06/05,05:44:15,05,07,1, 11.8,1,1, 7.489, 10577.917, 238.408, 52619.240 20/06/05,05:44:15,06,07,1, 11.8,1,1, 7.489, 10577.927, 238.448, 52619.267 20/06/05,05:44:15,07,07,1, 11.8,1,1, 7.489, 10577.908, 238.444, 52619.291 20/06/05,05:44:15,08,07,1, 11.8,1,1, 7.489, 10577.900, 238.433, 52619.254 20/06/05,05:44:15,09,07,1, 11.8,1,1, 7.489, 10577.902, 238.407, 52619.272 20/06/05,05:44:15,10,07,1, 11.8,1,1, 7.489, 10577.903, 238.416, 52619.305 20/06/05,05:44:15,11,07,1, 11.8,1,1, 7.489, 10577.905, 238.409, 52619.289 20/06/05,05:44:15,12,07,1, 11.8,1,1, 7.489, 10577.914, 238.409, 52619.292 20/06/05,05:44:15,13,07,1, 11.8,1,1, 7.489, 10577.901, 238.412, 52619.309 20/06/05,05:44:15,14,07,1, 11.8,1,1, 7.489, 10577.888, 238.397, 52619.309 20/06/05,05:44:15,15,07,1, 11.8,1,1, 7.489, 10577.905, 238.417, 52619.272 20/06/05,05:44:15,16,07,1, 11.8,1,1, 7.489, 10577.902, 238.402, 52619.305 20/06/05,05:44:15,17,07,1, 11.8,1,1, 7.489, 10577.891, 238.400, 52619.294 20/06/05,05:44:15,18,07,1, 11.8,1,1, 7.489, 10577.909, 238.415, 52619.298 20/06/05,05:44:15,19,07,1, 11.8,1,1, 7.489, 10577.888, 238.412, 52619.316 20/06/05,05:44:16,00,07,1, 11.9,1,1, 7.487, 10577.912, 238.468, 52619.287 20/06/05,05:44:16,01,07,1, 11.9,1,1, 7.487, 10577.891, 238.423, 52619.282 20/06/05,05:44:16,02,07,1, 11.9,1,1, 7.487, 10577.901, 238.418, 52619.303 20/06/05,05:44:16,03,07,1, 11.9,1,1, 7.487, 10577.891, 238.411, 52619.309 20/06/05,05:44:16,04,07,1, 11.9,1,1, 7.487, 10577.909, 238.404, 52619.276 20/06/05,05:44:16,05,07,1, 11.9,1,1, 7.487, 10577.895, 238.405, 52619.264 20/06/05,05:44:16,06,07,1, 11.9,1,1, 7.487, 10577.901, 238.426, 52619.312 20/06/05,05:44:16,07,07,1, 11.9,1,1, 7.487, 10577.896, 238.428, 52619.274 20/06/05,05:44:16,08,07,1, 11.9,1,1, 7.487, 10577.880, 238.390, 52619.255 20/06/05,05:44:16,09,07,1, 11.9,1,1, 7.487, 10577.861, 238.426, 52619.301 20/06/05,05:44:16,10,07,1, 11.9,1,1, 7.487, 10577.875, 238.434, 52619.303 20/06/05,05:44:16,11,07,1, 11.9,1,1, 7.487, 10577.888, 238.416, 52619.307 20/06/05,05:44:16,12,07,1, 11.9,1,1, 7.487, 10577.887, 238.441, 52619.285 20/06/05,05:44:16,13,07,1, 11.9,1,1, 7.487, 10577.907, 238.453, 52619.285 20/06/05,05:44:16,14,07,1, 11.9,1,1, 7.487, 10577.891, 238.461, 52619.254 20/06/05,05:44:16,15,07,1, 11.9,1,1, 7.487, 10577.896, 238.475, 52619.321 20/06/05,05:44:16,16,07,1, 11.9,1,1, 7.487, 10577.919, 238.454, 52619.315 20/06/05,05:44:16,17,07,1, 11.9,1,1, 7.487, 10577.902, 238.461, 52619.313 20/06/05,05:44:16,18,07,1, 11.9,1,1, 7.487, 10577.907, 238.450, 52619.320 20/06/05,05:44:16,19,07,1, 11.9,1,1, 7.487, 10577.917, 238.468, 52619.287 20/06/05,05:44:17,00,07,1, 11.9,1,1, 7.486, 10577.929, 238.473, 52619.311 20/06/05,05:44:17,01,07,1, 11.9,1,1, 7.486, 10577.909, 238.468, 52619.263 20/06/05,05:44:17,02,07,1, 11.9,1,1, 7.486, 10577.934, 238.441, 52619.320 20/06/05,05:44:17,03,07,1, 11.9,1,1, 7.486, 10577.915, 238.469, 52619.263 20/06/05,05:44:17,04,07,1, 11.9,1,1, 7.486, 10577.917, 238.433, 52619.243 20/06/05,05:44:17,05,07,1, 11.9,1,1, 7.486, 10577.910, 238.465, 52619.219 20/06/05,05:44:17,06,07,1, 11.9,1,1, 7.486, 10577.912, 238.484, 52619.250 20/06/05,05:44:17,07,07,1, 11.9,1,1, 7.486, 10577.913, 238.469, 52619.297 20/06/05,05:44:17,08,07,1, 11.9,1,1, 7.486, 10577.912, 238.455, 52619.245 20/06/05,05:44:17,09,07,1, 11.9,1,1, 7.486, 10577.928, 238.446, 52619.278 20/06/05,05:44:17,10,07,1, 11.9,1,1, 7.486, 10577.920, 238.456, 52619.257 20/06/05,05:44:17,11,07,1, 11.9,1,1, 7.486, 10577.930, 238.446, 52619.217 20/06/05,05:44:17,12,07,1, 11.9,1,1, 7.486, 10577.929, 238.442, 52619.265 20/06/05,05:44:17,13,07,1, 11.9,1,1, 7.486, 10577.935, 238.449, 52619.233 20/06/05,05:44:17,14,07,1, 11.9,1,1, 7.486, 10577.924, 238.449, 52619.268 20/06/05,05:44:17,15,07,1, 11.9,1,1, 7.486, 10577.931, 238.445, 52619.205 20/06/05,05:44:17,16,07,1, 11.9,1,1, 7.486, 10577.953, 238.460, 52619.238 20/06/05,05:44:17,17,07,1, 11.9,1,1, 7.486, 10577.942, 238.470, 52619.254 20/06/05,05:44:17,18,07,1, 11.9,1,1, 7.486, 10577.926, 238.455, 52619.254 20/06/05,05:44:17,19,07,1, 11.9,1,1, 7.486, 10577.935, 238.473, 52619.311 20/06/05,05:44:18,00,07,1, 11.9,1,1, 7.487, 10577.879, 238.479, 52619.315 20/06/05,05:44:18,01,07,1, 11.9,1,1, 7.487, 10577.929, 238.463, 52619.279 20/06/05,05:44:18,02,07,1, 11.9,1,1, 7.487, 10577.923, 238.442, 52619.275 20/06/05,05:44:18,03,07,1, 11.9,1,1, 7.487, 10577.910, 238.426, 52619.281 20/06/05,05:44:18,04,07,1, 11.9,1,1, 7.487, 10577.920, 238.463, 52619.302 20/06/05,05:44:18,05,07,1, 11.9,1,1, 7.487, 10577.896, 238.438, 52619.337 20/06/05,05:44:18,06,07,1, 11.9,1,1, 7.487, 10577.912, 238.454, 52619.246 20/06/05,05:44:18,07,07,1, 11.9,1,1, 7.487, 10577.901, 238.446, 52619.237 20/06/05,05:44:18,08,07,1, 11.9,1,1, 7.487, 10577.918, 238.465, 52619.273 20/06/05,05:44:18,09,07,1, 11.9,1,1, 7.487, 10577.901, 238.447, 52619.242 20/06/05,05:44:18,10,07,1, 11.9,1,1, 7.487, 10577.928, 238.458, 52619.257 20/06/05,05:44:18,11,07,1, 11.9,1,1, 7.487, 10577.884, 238.463, 52619.233 20/06/05,05:44:18,12,07,1, 11.9,1,1, 7.487, 10577.875, 238.442, 52619.220 20/06/05,05:44:18,13,07,1, 11.9,1,1, 7.487, 10577.895, 238.466, 52619.247 20/06/05,05:44:18,14,07,1, 11.9,1,1, 7.487, 10577.885, 238.456, 52619.247 20/06/05,05:44:18,15,07,1, 11.9,1,1, 7.487, 10577.869, 238.465, 52619.267 20/06/05,05:44:18,16,07,1, 11.9,1,1, 7.487, 10577.860, 238.477, 52619.245 20/06/05,05:44:18,17,07,1, 11.9,1,1, 7.487, 10577.876, 238.493, 52619.292 20/06/05,05:44:18,18,07,1, 11.9,1,1, 7.487, 10577.904, 238.485, 52619.284 20/06/05,05:44:18,19,07,1, 11.9,1,1, 7.487, 10577.883, 238.479, 52619.315 20/06/05,05:44:19,00,06,1, 11.9,1,1, 7.492, 10577.912, 238.492, 52619.291 20/06/05,05:44:19,01,06,1, 11.9,1,1, 7.492, 10577.899, 238.479, 52619.314 20/06/05,05:44:19,02,06,1, 11.9,1,1, 7.492, 10577.901, 238.499, 52619.286 20/06/05,05:44:19,03,06,1, 11.9,1,1, 7.492, 10577.894, 238.475, 52619.308 20/06/05,05:44:19,04,06,1, 11.9,1,1, 7.492, 10577.880, 238.469, 52619.255 20/06/05,05:44:19,05,06,1, 11.9,1,1, 7.492, 10577.901, 238.455, 52619.303 20/06/05,05:44:19,06,06,1, 11.9,1,1, 7.492, 10577.924, 238.470, 52619.265 20/06/05,05:44:19,07,06,1, 11.9,1,1, 7.492, 10577.925, 238.514, 52619.347 20/06/05,05:44:19,08,06,1, 11.9,1,1, 7.492, 10577.918, 238.495, 52619.283 20/06/05,05:44:19,09,06,1, 11.9,1,1, 7.492, 10577.897, 238.482, 52619.281 20/06/05,05:44:19,10,06,1, 11.9,1,1, 7.492, 10577.909, 238.508, 52619.292 20/06/05,05:44:19,11,06,1, 11.9,1,1, 7.492, 10577.922, 238.537, 52619.358 20/06/05,05:44:19,12,06,1, 11.9,1,1, 7.492, 10577.929, 238.515, 52619.305 20/06/05,05:44:19,13,06,1, 11.9,1,1, 7.492, 10577.915, 238.505, 52619.313 20/06/05,05:44:19,14,06,1, 11.9,1,1, 7.492, 10577.930, 238.495, 52619.300 20/06/05,05:44:19,15,06,1, 11.9,1,1, 7.492, 10577.948, 238.473, 52619.319 20/06/05,05:44:19,16,06,1, 11.9,1,1, 7.492, 10577.937, 238.517, 52619.299 20/06/05,05:44:19,17,06,1, 11.9,1,1, 7.492, 10577.933, 238.496, 52619.309 20/06/05,05:44:19,18,06,1, 11.9,1,1, 7.492, 10577.929, 238.524, 52619.276 20/06/05,05:44:19,19,06,1, 11.9,1,1, 7.492, 10577.916, 238.492, 52619.291 20/06/05,05:44:20,00,06,1, 11.8,1,1, 7.489, 10577.904, 238.506, 52619.268 20/06/05,05:44:20,01,06,1, 11.8,1,1, 7.489, 10577.910, 238.503, 52619.297 20/06/05,05:44:20,02,06,1, 11.8,1,1, 7.489, 10577.933, 238.492, 52619.295 20/06/05,05:44:20,03,06,1, 11.8,1,1, 7.489, 10577.934, 238.490, 52619.279 20/06/05,05:44:20,04,06,1, 11.8,1,1, 7.489, 10577.936, 238.485, 52619.343 20/06/05,05:44:20,05,06,1, 11.8,1,1, 7.489, 10577.921, 238.508, 52619.283 20/06/05,05:44:20,06,06,1, 11.8,1,1, 7.489, 10577.909, 238.499, 52619.281 20/06/05,05:44:20,07,06,1, 11.8,1,1, 7.489, 10577.908, 238.498, 52619.298 20/06/05,05:44:20,08,06,1, 11.8,1,1, 7.489, 10577.937, 238.494, 52619.329 20/06/05,05:44:20,09,06,1, 11.8,1,1, 7.489, 10577.913, 238.518, 52619.260 20/06/05,05:44:20,10,06,1, 11.8,1,1, 7.489, 10577.909, 238.513, 52619.259 20/06/05,05:44:20,11,06,1, 11.8,1,1, 7.489, 10577.928, 238.496, 52619.268 20/06/05,05:44:20,12,06,1, 11.8,1,1, 7.489, 10577.897, 238.498, 52619.294 20/06/05,05:44:20,13,06,1, 11.8,1,1, 7.489, 10577.904, 238.527, 52619.305 20/06/05,05:44:20,14,06,1, 11.8,1,1, 7.489, 10577.907, 238.521, 52619.313 20/06/05,05:44:20,15,06,1, 11.8,1,1, 7.489, 10577.887, 238.511, 52619.279 20/06/05,05:44:20,16,06,1, 11.8,1,1, 7.489, 10577.909, 238.504, 52619.306 20/06/05,05:44:20,17,06,1, 11.8,1,1, 7.489, 10577.904, 238.503, 52619.303 20/06/05,05:44:20,18,06,1, 11.8,1,1, 7.489, 10577.872, 238.498, 52619.268 20/06/05,05:44:20,19,06,1, 11.8,1,1, 7.489, 10577.905, 238.506, 52619.268 20/06/05,05:44:21,00,06,1, 11.9,1,1, 7.487, 10577.896, 238.483, 52619.326 20/06/05,05:44:21,01,06,1, 11.9,1,1, 7.487, 10577.912, 238.470, 52619.283 20/06/05,05:44:21,02,06,1, 11.9,1,1, 7.487, 10577.892, 238.482, 52619.261 20/06/05,05:44:21,03,06,1, 11.9,1,1, 7.487, 10577.917, 238.474, 52619.270 20/06/05,05:44:21,04,06,1, 11.9,1,1, 7.487, 10577.883, 238.469, 52619.276 20/06/05,05:44:21,05,06,1, 11.9,1,1, 7.487, 10577.903, 238.491, 52619.262 20/06/05,05:44:21,06,06,1, 11.9,1,1, 7.487, 10577.908, 238.488, 52619.286 20/06/05,05:44:21,07,06,1, 11.9,1,1, 7.487, 10577.907, 238.494, 52619.317 20/06/05,05:44:21,08,06,1, 11.9,1,1, 7.487, 10577.905, 238.481, 52619.274 20/06/05,05:44:21,09,06,1, 11.9,1,1, 7.487, 10577.895, 238.486, 52619.272 20/06/05,05:44:21,10,06,1, 11.9,1,1, 7.487, 10577.911, 238.490, 52619.281 20/06/05,05:44:21,11,06,1, 11.9,1,1, 7.487, 10577.917, 238.501, 52619.299 20/06/05,05:44:21,12,06,1, 11.9,1,1, 7.487, 10577.912, 238.500, 52619.295 20/06/05,05:44:21,13,06,1, 11.9,1,1, 7.487, 10577.897, 238.500, 52619.283 20/06/05,05:44:21,14,06,1, 11.9,1,1, 7.487, 10577.943, 238.499, 52619.254 20/06/05,05:44:21,15,06,1, 11.9,1,1, 7.487, 10577.921, 238.518, 52619.286 20/06/05,05:44:21,16,06,1, 11.9,1,1, 7.487, 10577.900, 238.490, 52619.278 20/06/05,05:44:21,17,06,1, 11.9,1,1, 7.487, 10577.901, 238.491, 52619.288 20/06/05,05:44:21,18,06,1, 11.9,1,1, 7.487, 10577.912, 238.500, 52619.319 20/06/05,05:44:21,19,06,1, 11.9,1,1, 7.487, 10577.901, 238.483, 52619.326 20/06/05,05:44:22,00,06,1, 11.9,1,1, 7.486, 10577.937, 238.538, 52619.301 20/06/05,05:44:22,01,06,1, 11.9,1,1, 7.486, 10577.938, 238.508, 52619.328 20/06/05,05:44:22,02,06,1, 11.9,1,1, 7.486, 10577.918, 238.489, 52619.326 20/06/05,05:44:22,03,06,1, 11.9,1,1, 7.486, 10577.906, 238.497, 52619.338 20/06/05,05:44:22,04,06,1, 11.9,1,1, 7.486, 10577.930, 238.489, 52619.336 20/06/05,05:44:22,05,06,1, 11.9,1,1, 7.486, 10577.933, 238.511, 52619.301 20/06/05,05:44:22,06,06,1, 11.9,1,1, 7.486, 10577.931, 238.523, 52619.330 20/06/05,05:44:22,07,06,1, 11.9,1,1, 7.486, 10577.952, 238.519, 52619.325 20/06/05,05:44:22,08,06,1, 11.9,1,1, 7.486, 10577.949, 238.524, 52619.312 20/06/05,05:44:22,09,06,1, 11.9,1,1, 7.486, 10577.944, 238.497, 52619.310 20/06/05,05:44:22,10,06,1, 11.9,1,1, 7.486, 10577.943, 238.539, 52619.332 20/06/05,05:44:22,11,06,1, 11.9,1,1, 7.486, 10577.972, 238.521, 52619.273 20/06/05,05:44:22,12,06,1, 11.9,1,1, 7.486, 10577.934, 238.514, 52619.328 20/06/05,05:44:22,13,06,1, 11.9,1,1, 7.486, 10577.950, 238.537, 52619.359 20/06/05,05:44:22,14,06,1, 11.9,1,1, 7.486, 10577.957, 238.530, 52619.300 20/06/05,05:44:22,15,06,1, 11.9,1,1, 7.486, 10577.929, 238.533, 52619.281 20/06/05,05:44:22,16,06,1, 11.9,1,1, 7.486, 10577.952, 238.566, 52619.328 20/06/05,05:44:22,17,06,1, 11.9,1,1, 7.486, 10577.928, 238.539, 52619.320 20/06/05,05:44:22,18,06,1, 11.9,1,1, 7.486, 10577.915, 238.543, 52619.273 20/06/05,05:44:22,19,06,1, 11.9,1,1, 7.486, 10577.940, 238.538, 52619.301 20/06/05,05:44:23,00,06,1, 11.9,1,1, 7.489, 10577.912, 238.535, 52619.286 20/06/05,05:44:23,01,06,1, 11.9,1,1, 7.489, 10577.949, 238.521, 52619.290 20/06/05,05:44:23,02,06,1, 11.9,1,1, 7.489, 10577.933, 238.538, 52619.263 20/06/05,05:44:23,03,06,1, 11.9,1,1, 7.489, 10577.943, 238.541, 52619.304 20/06/05,05:44:23,04,06,1, 11.9,1,1, 7.489, 10577.927, 238.544, 52619.355 20/06/05,05:44:23,05,06,1, 11.9,1,1, 7.489, 10577.931, 238.556, 52619.333 20/06/05,05:44:23,06,06,1, 11.9,1,1, 7.489, 10577.915, 238.570, 52619.303 20/06/05,05:44:23,07,06,1, 11.9,1,1, 7.489, 10577.920, 238.564, 52619.330 20/06/05,05:44:23,08,06,1, 11.9,1,1, 7.489, 10577.938, 238.554, 52619.304 20/06/05,05:44:23,09,06,1, 11.9,1,1, 7.489, 10577.917, 238.566, 52619.321 20/06/05,05:44:23,10,06,1, 11.9,1,1, 7.489, 10577.928, 238.562, 52619.340 20/06/05,05:44:23,11,06,1, 11.9,1,1, 7.489, 10577.913, 238.556, 52619.295 20/06/05,05:44:23,12,06,1, 11.9,1,1, 7.489, 10577.932, 238.551, 52619.200 20/06/05,05:44:23,13,06,1, 11.9,1,1, 7.489, 10577.901, 238.577, 52619.363 20/06/05,05:44:23,14,06,1, 11.9,1,1, 7.489, 10577.909, 238.549, 52619.368 20/06/05,05:44:23,15,06,1, 11.9,1,1, 7.489, 10577.926, 238.572, 52619.331 20/06/05,05:44:23,16,06,1, 11.9,1,1, 7.489, 10577.934, 238.554, 52619.302 20/06/05,05:44:23,17,06,1, 11.9,1,1, 7.489, 10577.912, 238.536, 52619.298 20/06/05,05:44:23,18,06,1, 11.9,1,1, 7.489, 10577.917, 238.552, 52619.315 20/06/05,05:44:23,19,06,1, 11.9,1,1, 7.489, 10577.915, 238.535, 52619.286 20/06/05,05:44:24,00,07,1, 12.0,1,1, 7.489, 10577.987, 238.576, 52619.329 20/06/05,05:44:24,01,07,1, 12.0,1,1, 7.489, 10577.937, 238.525, 52619.318 20/06/05,05:44:24,02,07,1, 12.0,1,1, 7.489, 10577.935, 238.523, 52619.326 20/06/05,05:44:24,03,07,1, 12.0,1,1, 7.489, 10577.913, 238.558, 52619.329 20/06/05,05:44:24,04,07,1, 12.0,1,1, 7.489, 10577.924, 238.545, 52619.340 20/06/05,05:44:24,05,07,1, 12.0,1,1, 7.489, 10577.938, 238.537, 52619.311 20/06/05,05:44:24,06,07,1, 12.0,1,1, 7.489, 10577.955, 238.553, 52619.322 20/06/05,05:44:24,07,07,1, 12.0,1,1, 7.489, 10577.937, 238.537, 52619.342 20/06/05,05:44:24,08,07,1, 12.0,1,1, 7.489, 10577.945, 238.525, 52619.361 20/06/05,05:44:24,09,07,1, 12.0,1,1, 7.489, 10577.940, 238.543, 52619.336 20/06/05,05:44:24,10,07,1, 12.0,1,1, 7.489, 10577.955, 238.553, 52619.328 20/06/05,05:44:24,11,07,1, 12.0,1,1, 7.489, 10577.942, 238.555, 52619.338 20/06/05,05:44:24,12,07,1, 12.0,1,1, 7.489, 10577.944, 238.548, 52619.350 20/06/05,05:44:24,13,07,1, 12.0,1,1, 7.489, 10577.965, 238.547, 52619.333 20/06/05,05:44:24,14,07,1, 12.0,1,1, 7.489, 10577.948, 238.543, 52619.323 20/06/05,05:44:24,15,07,1, 12.0,1,1, 7.489, 10577.966, 238.561, 52619.313 20/06/05,05:44:24,16,07,1, 12.0,1,1, 7.489, 10577.954, 238.559, 52619.319 20/06/05,05:44:24,17,07,1, 12.0,1,1, 7.489, 10577.962, 238.573, 52619.345 20/06/05,05:44:24,18,07,1, 12.0,1,1, 7.489, 10577.946, 238.573, 52619.351 20/06/05,05:44:24,19,07,1, 12.0,1,1, 7.489, 10577.991, 238.576, 52619.329 20/06/05,05:44:25,00,07,1, 11.9,1,1, 7.486, 10577.946, 238.644, 52619.334 20/06/05,05:44:25,01,07,1, 11.9,1,1, 7.486, 10577.973, 238.549, 52619.270 20/06/05,05:44:25,02,07,1, 11.9,1,1, 7.486, 10577.954, 238.572, 52619.302 20/06/05,05:44:25,03,07,1, 11.9,1,1, 7.486, 10577.998, 238.598, 52619.320 20/06/05,05:44:25,04,07,1, 11.9,1,1, 7.486, 10577.983, 238.575, 52619.314 20/06/05,05:44:25,05,07,1, 11.9,1,1, 7.486, 10577.994, 238.578, 52619.296 20/06/05,05:44:25,06,07,1, 11.9,1,1, 7.486, 10577.950, 238.578, 52619.276 20/06/05,05:44:25,07,07,1, 11.9,1,1, 7.486, 10577.942, 238.592, 52619.285 20/06/05,05:44:25,08,07,1, 11.9,1,1, 7.486, 10577.954, 238.593, 52619.320 20/06/05,05:44:25,09,07,1, 11.9,1,1, 7.486, 10577.955, 238.588, 52619.311 20/06/05,05:44:25,10,07,1, 11.9,1,1, 7.486, 10577.980, 238.595, 52619.314 20/06/05,05:44:25,11,07,1, 11.9,1,1, 7.486, 10577.969, 238.605, 52619.318 20/06/05,05:44:25,12,07,1, 11.9,1,1, 7.486, 10577.953, 238.592, 52619.300 20/06/05,05:44:25,13,07,1, 11.9,1,1, 7.486, 10577.951, 238.600, 52619.177 20/06/05,05:44:25,14,07,1, 11.9,1,1, 7.486, 10577.918, 238.627, 52619.325 20/06/05,05:44:25,15,07,1, 11.9,1,1, 7.486, 10577.942, 238.628, 52619.349 20/06/05,05:44:25,16,07,1, 11.9,1,1, 7.486, 10577.939, 238.593, 52619.360 20/06/05,05:44:25,17,07,1, 11.9,1,1, 7.486, 10577.944, 238.616, 52619.333 20/06/05,05:44:25,18,07,1, 11.9,1,1, 7.486, 10577.974, 238.635, 52619.323 20/06/05,05:44:25,19,07,1, 11.9,1,1, 7.486, 10577.951, 238.644, 52619.334 20/06/05,05:44:26,00,07,1, 11.9,1,1, 7.491, 10577.962, 238.588, 52619.282 20/06/05,05:44:26,01,07,1, 11.9,1,1, 7.491, 10577.948, 238.614, 52619.310 20/06/05,05:44:26,02,07,1, 11.9,1,1, 7.491, 10577.932, 238.606, 52619.199 20/06/05,05:44:26,03,07,1, 11.9,1,1, 7.491, 10577.943, 238.598, 52619.349 20/06/05,05:44:26,04,07,1, 11.9,1,1, 7.491, 10577.950, 238.629, 52619.312 20/06/05,05:44:26,05,07,1, 11.9,1,1, 7.491, 10577.976, 238.625, 52619.447 20/06/05,05:44:26,06,07,1, 11.9,1,1, 7.491, 10577.970, 238.592, 52619.262 20/06/05,05:44:26,07,07,1, 11.9,1,1, 7.491, 10577.991, 238.602, 52619.316 20/06/05,05:44:26,08,07,1, 11.9,1,1, 7.491, 10577.972, 238.615, 52619.309 20/06/05,05:44:26,09,07,1, 11.9,1,1, 7.491, 10577.965, 238.620, 52619.315 20/06/05,05:44:26,10,07,1, 11.9,1,1, 7.491, 10577.971, 238.635, 52619.352 20/06/05,05:44:26,11,07,1, 11.9,1,1, 7.491, 10577.948, 238.615, 52619.329 20/06/05,05:44:26,12,07,1, 11.9,1,1, 7.491, 10577.941, 238.615, 52619.373 20/06/05,05:44:26,13,07,1, 11.9,1,1, 7.491, 10577.955, 238.605, 52619.331 20/06/05,05:44:26,14,07,1, 11.9,1,1, 7.491, 10577.939, 238.615, 52619.306 20/06/05,05:44:26,15,07,1, 11.9,1,1, 7.491, 10577.958, 238.626, 52619.323 20/06/05,05:44:26,16,07,1, 11.9,1,1, 7.491, 10577.958, 238.611, 52619.281 20/06/05,05:44:26,17,07,1, 11.9,1,1, 7.491, 10577.961, 238.625, 52619.298 20/06/05,05:44:26,18,07,1, 11.9,1,1, 7.491, 10577.951, 238.611, 52619.277 20/06/05,05:44:26,19,07,1, 11.9,1,1, 7.491, 10577.963, 238.588, 52619.282 20/06/05,05:44:27,00,06,1, 11.9,1,1, 7.491, 10577.979, 238.635, 52619.352 20/06/05,05:44:27,01,06,1, 11.9,1,1, 7.491, 10577.944, 238.614, 52619.326 20/06/05,05:44:27,02,06,1, 11.9,1,1, 7.491, 10577.959, 238.625, 52619.352 20/06/05,05:44:27,03,06,1, 11.9,1,1, 7.491, 10577.958, 238.599, 52619.342 20/06/05,05:44:27,04,06,1, 11.9,1,1, 7.491, 10578.005, 238.620, 52619.375 20/06/05,05:44:27,05,06,1, 11.9,1,1, 7.491, 10577.985, 238.615, 52619.330 20/06/05,05:44:27,06,06,1, 11.9,1,1, 7.491, 10577.979, 238.603, 52619.343 20/06/05,05:44:27,07,06,1, 11.9,1,1, 7.491, 10577.975, 238.602, 52619.328 20/06/05,05:44:27,08,06,1, 11.9,1,1, 7.491, 10577.963, 238.596, 52619.356 20/06/05,05:44:27,09,06,1, 11.9,1,1, 7.491, 10577.996, 238.637, 52619.343 20/06/05,05:44:27,10,06,1, 11.9,1,1, 7.491, 10577.996, 238.583, 52619.323 20/06/05,05:44:27,11,06,1, 11.9,1,1, 7.491, 10578.004, 238.600, 52619.332 20/06/05,05:44:27,12,06,1, 11.9,1,1, 7.491, 10577.995, 238.610, 52619.306 20/06/05,05:44:27,13,06,1, 11.9,1,1, 7.491, 10577.979, 238.630, 52619.334 20/06/05,05:44:27,14,06,1, 11.9,1,1, 7.491, 10577.990, 238.642, 52619.343 20/06/05,05:44:27,15,06,1, 11.9,1,1, 7.491, 10577.994, 238.607, 52619.332 20/06/05,05:44:27,16,06,1, 11.9,1,1, 7.491, 10577.990, 238.623, 52619.343 20/06/05,05:44:27,17,06,1, 11.9,1,1, 7.491, 10577.988, 238.628, 52619.334 20/06/05,05:44:27,18,06,1, 11.9,1,1, 7.491, 10577.986, 238.645, 52619.352 20/06/05,05:44:27,19,06,1, 11.9,1,1, 7.491, 10577.980, 238.635, 52619.352 20/06/05,05:44:28,00,06,1, 11.9,1,1, 7.490, 10577.987, 238.693, 52619.306 20/06/05,05:44:28,01,06,1, 11.9,1,1, 7.490, 10577.995, 238.681, 52619.371 20/06/05,05:44:28,02,06,1, 11.9,1,1, 7.490, 10577.980, 238.653, 52619.348 20/06/05,05:44:28,03,06,1, 11.9,1,1, 7.490, 10577.962, 238.617, 52619.331 20/06/05,05:44:28,04,06,1, 11.9,1,1, 7.490, 10577.970, 238.655, 52619.328 20/06/05,05:44:28,05,06,1, 11.9,1,1, 7.490, 10577.963, 238.668, 52619.356 20/06/05,05:44:28,06,06,1, 11.9,1,1, 7.490, 10577.971, 238.679, 52619.337 20/06/05,05:44:28,07,06,1, 11.9,1,1, 7.490, 10577.997, 238.686, 52619.357 20/06/05,05:44:28,08,06,1, 11.9,1,1, 7.490, 10577.986, 238.693, 52619.372 20/06/05,05:44:28,09,06,1, 11.9,1,1, 7.490, 10577.971, 238.676, 52619.349 20/06/05,05:44:28,10,06,1, 11.9,1,1, 7.490, 10577.963, 238.695, 52619.330 20/06/05,05:44:28,11,06,1, 11.9,1,1, 7.490, 10577.967, 238.676, 52619.307 20/06/05,05:44:28,12,06,1, 11.9,1,1, 7.490, 10577.966, 238.695, 52619.348 20/06/05,05:44:28,13,06,1, 11.9,1,1, 7.490, 10577.987, 238.707, 52619.340 20/06/05,05:44:28,14,06,1, 11.9,1,1, 7.490, 10577.974, 238.700, 52619.328 20/06/05,05:44:28,15,06,1, 11.9,1,1, 7.490, 10577.959, 238.675, 52619.339 20/06/05,05:44:28,16,06,1, 11.9,1,1, 7.490, 10577.997, 238.689, 52619.367 20/06/05,05:44:28,17,06,1, 11.9,1,1, 7.490, 10577.978, 238.684, 52619.348 20/06/05,05:44:28,18,06,1, 11.9,1,1, 7.490, 10577.992, 238.699, 52619.349 20/06/05,05:44:28,19,06,1, 11.9,1,1, 7.490, 10577.988, 238.693, 52619.306 20/06/05,05:44:29,00,06,1, 11.9,1,1, 7.492, 10578.012, 238.691, 52619.392 20/06/05,05:44:29,01,06,1, 11.9,1,1, 7.492, 10577.976, 238.668, 52619.349 20/06/05,05:44:29,02,06,1, 11.9,1,1, 7.492, 10577.970, 238.656, 52619.314 20/06/05,05:44:29,03,06,1, 11.9,1,1, 7.492, 10577.982, 238.684, 52619.304 20/06/05,05:44:29,04,06,1, 11.9,1,1, 7.492, 10577.982, 238.686, 52619.310 20/06/05,05:44:29,05,06,1, 11.9,1,1, 7.492, 10577.981, 238.673, 52619.308 20/06/05,05:44:29,06,06,1, 11.9,1,1, 7.492, 10577.995, 238.665, 52619.334 20/06/05,05:44:29,07,06,1, 11.9,1,1, 7.492, 10577.978, 238.682, 52619.292 20/06/05,05:44:29,08,06,1, 11.9,1,1, 7.492, 10577.985, 238.670, 52619.359 20/06/05,05:44:29,09,06,1, 11.9,1,1, 7.492, 10577.993, 238.632, 52619.313 20/06/05,05:44:29,10,06,1, 11.9,1,1, 7.492, 10577.974, 238.648, 52619.314 20/06/05,05:44:29,11,06,1, 11.9,1,1, 7.492, 10577.995, 238.655, 52619.337 20/06/05,05:44:29,12,06,1, 11.9,1,1, 7.492, 10577.998, 238.655, 52619.336 20/06/05,05:44:29,13,06,1, 11.9,1,1, 7.492, 10577.999, 238.637, 52619.364 20/06/05,05:44:29,14,06,1, 11.9,1,1, 7.492, 10578.009, 238.659, 52619.314 20/06/05,05:44:29,15,06,1, 11.9,1,1, 7.492, 10577.998, 238.667, 52619.349 20/06/05,05:44:29,16,06,1, 11.9,1,1, 7.492, 10578.004, 238.667, 52619.337 20/06/05,05:44:29,17,06,1, 11.9,1,1, 7.492, 10578.017, 238.682, 52619.338 20/06/05,05:44:29,18,06,1, 11.9,1,1, 7.492, 10578.017, 238.678, 52619.356 20/06/05,05:44:29,19,06,1, 11.9,1,1, 7.492, 10578.016, 238.691, 52619.392 20/06/05,05:44:30,00,06,1, 11.9,1,1, 7.495, 10578.038, 238.722, 52619.372 20/06/05,05:44:30,01,06,1, 11.9,1,1, 7.495, 10578.010, 238.675, 52619.314 20/06/05,05:44:30,02,06,1, 11.9,1,1, 7.495, 10578.014, 238.689, 52619.342 20/06/05,05:44:30,03,06,1, 11.9,1,1, 7.495, 10578.031, 238.674, 52619.327 20/06/05,05:44:30,04,06,1, 11.9,1,1, 7.495, 10578.027, 238.690, 52619.375 20/06/05,05:44:30,05,06,1, 11.9,1,1, 7.495, 10578.021, 238.669, 52619.336 20/06/05,05:44:30,06,06,1, 11.9,1,1, 7.495, 10578.010, 238.675, 52619.381 20/06/05,05:44:30,07,06,1, 11.9,1,1, 7.495, 10578.015, 238.694, 52619.333 20/06/05,05:44:30,08,06,1, 11.9,1,1, 7.495, 10578.021, 238.690, 52619.339 20/06/05,05:44:30,09,06,1, 11.9,1,1, 7.495, 10578.028, 238.711, 52619.321 20/06/05,05:44:30,10,06,1, 11.9,1,1, 7.495, 10578.013, 238.697, 52619.333 20/06/05,05:44:30,11,06,1, 11.9,1,1, 7.495, 10578.021, 238.722, 52619.353 20/06/05,05:44:30,12,06,1, 11.9,1,1, 7.495, 10578.016, 238.685, 52619.343 20/06/05,05:44:30,13,06,1, 11.9,1,1, 7.495, 10578.017, 238.704, 52619.359 20/06/05,05:44:30,14,06,1, 11.9,1,1, 7.495, 10577.998, 238.722, 52619.359 20/06/05,05:44:30,15,06,1, 11.9,1,1, 7.495, 10578.016, 238.697, 52619.348 20/06/05,05:44:30,16,06,1, 11.9,1,1, 7.495, 10578.010, 238.687, 52619.308 20/06/05,05:44:30,17,06,1, 11.9,1,1, 7.495, 10578.019, 238.733, 52619.355 20/06/05,05:44:30,18,06,1, 11.9,1,1, 7.495, 10578.007, 238.709, 52619.346 20/06/05,05:44:30,19,06,1, 11.9,1,1, 7.495, 10578.038, 238.722, 52619.372 20/06/05,05:44:31,00,06,1, 11.9,1,1, 7.493, 10578.054, 238.727, 52619.350 20/06/05,05:44:31,01,06,1, 11.9,1,1, 7.493, 10578.034, 238.768, 52619.396 20/06/05,05:44:31,02,06,1, 11.9,1,1, 7.493, 10578.017, 238.732, 52619.360 20/06/05,05:44:31,03,06,1, 11.9,1,1, 7.493, 10578.024, 238.720, 52619.360 20/06/05,05:44:31,04,06,1, 11.9,1,1, 7.493, 10578.029, 238.741, 52619.341 20/06/05,05:44:31,05,06,1, 11.9,1,1, 7.493, 10578.041, 238.734, 52619.345 20/06/05,05:44:31,06,06,1, 11.9,1,1, 7.493, 10578.024, 238.742, 52619.334 20/06/05,05:44:31,07,06,1, 11.9,1,1, 7.493, 10578.010, 238.738, 52619.368 20/06/05,05:44:31,08,06,1, 11.9,1,1, 7.493, 10578.045, 238.735, 52619.349 20/06/05,05:44:31,09,06,1, 11.9,1,1, 7.493, 10578.030, 238.731, 52619.329 20/06/05,05:44:31,10,06,1, 11.9,1,1, 7.493, 10578.000, 238.738, 52619.352 20/06/05,05:44:31,11,06,1, 11.9,1,1, 7.493, 10578.045, 238.752, 52619.363 20/06/05,05:44:31,12,06,1, 11.9,1,1, 7.493, 10578.016, 238.759, 52619.393 20/06/05,05:44:31,13,06,1, 11.9,1,1, 7.493, 10578.044, 238.747, 52619.389 20/06/05,05:44:31,14,06,1, 11.9,1,1, 7.493, 10578.045, 238.762, 52619.325 20/06/05,05:44:31,15,06,1, 11.9,1,1, 7.493, 10578.054, 238.749, 52619.334 20/06/05,05:44:31,16,06,1, 11.9,1,1, 7.493, 10578.000, 238.701, 52619.306 20/06/05,05:44:31,17,06,1, 11.9,1,1, 7.493, 10578.034, 238.743, 52619.360 20/06/05,05:44:31,18,06,1, 11.9,1,1, 7.493, 10578.037, 238.754, 52619.605 20/06/05,05:44:31,19,06,1, 11.9,1,1, 7.493, 10578.060, 238.727, 52619.350 20/06/05,05:44:32,00,06,1, 11.9,1,1, 7.490, 10578.063, 238.740, 52619.330 20/06/05,05:44:32,01,06,1, 11.9,1,1, 7.490, 10578.037, 238.749, 52619.352 20/06/05,05:44:32,02,06,1, 11.9,1,1, 7.490, 10578.036, 238.700, 52619.309 20/06/05,05:44:32,03,06,1, 11.9,1,1, 7.490, 10578.035, 238.707, 52619.324 20/06/05,05:44:32,04,06,1, 11.9,1,1, 7.490, 10578.026, 238.701, 52619.313 20/06/05,05:44:32,05,06,1, 11.9,1,1, 7.490, 10578.027, 238.712, 52619.345 20/06/05,05:44:32,06,06,1, 11.9,1,1, 7.490, 10578.020, 238.725, 52619.343 20/06/05,05:44:32,07,06,1, 11.9,1,1, 7.490, 10578.038, 238.715, 52619.329 20/06/05,05:44:32,08,06,1, 11.9,1,1, 7.490, 10578.045, 238.735, 52619.335 20/06/05,05:44:32,09,06,1, 11.9,1,1, 7.490, 10578.054, 238.736, 52619.391 20/06/05,05:44:32,10,06,1, 11.9,1,1, 7.490, 10578.030, 238.747, 52619.376 20/06/05,05:44:32,11,06,1, 11.9,1,1, 7.490, 10578.027, 238.744, 52619.335 20/06/05,05:44:32,12,06,1, 11.9,1,1, 7.490, 10578.053, 238.692, 52619.339 20/06/05,05:44:32,13,06,1, 11.9,1,1, 7.490, 10578.059, 238.715, 52619.361 20/06/05,05:44:32,14,06,1, 11.9,1,1, 7.490, 10578.055, 238.715, 52619.295 20/06/05,05:44:32,15,06,1, 11.9,1,1, 7.490, 10578.058, 238.728, 52619.350 20/06/05,05:44:32,16,06,1, 11.9,1,1, 7.490, 10578.052, 238.720, 52619.305 20/06/05,05:44:32,17,06,1, 11.9,1,1, 7.490, 10578.050, 238.749, 52619.347 20/06/05,05:44:32,18,06,1, 11.9,1,1, 7.490, 10578.057, 238.723, 52619.324 20/06/05,05:44:32,19,06,1, 11.9,1,1, 7.490, 10578.070, 238.740, 52619.330 20/06/05,05:44:33,00,06,1, 11.8,1,1, 7.490, 10578.038, 238.775, 52619.334 20/06/05,05:44:33,01,06,1, 11.8,1,1, 7.490, 10578.042, 238.763, 52619.356 20/06/05,05:44:33,02,06,1, 11.8,1,1, 7.490, 10578.048, 238.752, 52619.322 20/06/05,05:44:33,03,06,1, 11.8,1,1, 7.490, 10578.043, 238.741, 52619.356 20/06/05,05:44:33,04,06,1, 11.8,1,1, 7.490, 10578.055, 238.728, 52619.263 20/06/05,05:44:33,05,06,1, 11.8,1,1, 7.490, 10578.044, 238.780, 52619.316 20/06/05,05:44:33,06,06,1, 11.8,1,1, 7.490, 10578.064, 238.754, 52619.307 20/06/05,05:44:33,07,06,1, 11.8,1,1, 7.490, 10578.035, 238.764, 52619.369 20/06/05,05:44:33,08,06,1, 11.8,1,1, 7.490, 10578.029, 238.775, 52619.356 20/06/05,05:44:33,09,06,1, 11.8,1,1, 7.490, 10578.038, 238.757, 52619.345 20/06/05,05:44:33,10,06,1, 11.8,1,1, 7.490, 10578.032, 238.748, 52619.320 20/06/05,05:44:33,11,06,1, 11.8,1,1, 7.490, 10578.060, 238.727, 52619.295 20/06/05,05:44:33,12,06,1, 11.8,1,1, 7.490, 10578.065, 238.753, 52619.303 20/06/05,05:44:33,13,06,1, 11.8,1,1, 7.490, 10578.063, 238.769, 52619.361 20/06/05,05:44:33,14,06,1, 11.8,1,1, 7.490, 10578.054, 238.762, 52619.328 20/06/05,05:44:33,15,06,1, 11.8,1,1, 7.490, 10578.037, 238.764, 52619.317 20/06/05,05:44:33,16,06,1, 11.8,1,1, 7.490, 10578.034, 238.753, 52619.332 20/06/05,05:44:33,17,06,1, 11.8,1,1, 7.490, 10578.029, 238.783, 52619.349 20/06/05,05:44:33,18,06,1, 11.8,1,1, 7.490, 10578.017, 238.779, 52619.336 20/06/05,05:44:33,19,06,1, 11.8,1,1, 7.490, 10578.041, 238.775, 52619.334 20/06/05,05:44:34,00,07,1, 11.8,1,1, 7.491, 10578.071, 238.818, 52619.323 20/06/05,05:44:34,01,07,1, 11.8,1,1, 7.491, 10578.031, 238.762, 52619.348 20/06/05,05:44:34,02,07,1, 11.8,1,1, 7.491, 10578.042, 238.763, 52619.329 20/06/05,05:44:34,03,07,1, 11.8,1,1, 7.491, 10578.042, 238.771, 52619.335 20/06/05,05:44:34,04,07,1, 11.8,1,1, 7.491, 10578.035, 238.771, 52619.379 20/06/05,05:44:34,05,07,1, 11.8,1,1, 7.491, 10578.072, 238.764, 52619.329 20/06/05,05:44:34,06,07,1, 11.8,1,1, 7.491, 10578.056, 238.792, 52619.342 20/06/05,05:44:34,07,07,1, 11.8,1,1, 7.491, 10578.073, 238.773, 52619.342 20/06/05,05:44:34,08,07,1, 11.8,1,1, 7.491, 10578.060, 238.760, 52619.306 20/06/05,05:44:34,09,07,1, 11.8,1,1, 7.491, 10578.072, 238.766, 52619.291 20/06/05,05:44:34,10,07,1, 11.8,1,1, 7.491, 10578.070, 238.767, 52619.308 20/06/05,05:44:34,11,07,1, 11.8,1,1, 7.491, 10578.062, 238.760, 52619.311 20/06/05,05:44:34,12,07,1, 11.8,1,1, 7.491, 10578.071, 238.762, 52619.316 20/06/05,05:44:34,13,07,1, 11.8,1,1, 7.491, 10578.101, 238.799, 52619.353 20/06/05,05:44:34,14,07,1, 11.8,1,1, 7.491, 10578.088, 238.767, 52619.304 20/06/05,05:44:34,15,07,1, 11.8,1,1, 7.491, 10578.068, 238.776, 52619.341 20/06/05,05:44:34,16,07,1, 11.8,1,1, 7.491, 10578.074, 238.762, 52619.336 20/06/05,05:44:34,17,07,1, 11.8,1,1, 7.491, 10578.064, 238.777, 52619.334 20/06/05,05:44:34,18,07,1, 11.8,1,1, 7.491, 10578.071, 238.762, 52619.301 20/06/05,05:44:34,19,07,1, 11.8,1,1, 7.491, 10578.076, 238.818, 52619.323 20/06/05,05:44:35,00,07,1, 11.9,1,1, 7.488, 10578.079, 238.840, 52619.442 20/06/05,05:44:35,01,07,1, 11.9,1,1, 7.488, 10578.111, 238.797, 52619.359 20/06/05,05:44:35,02,07,1, 11.9,1,1, 7.488, 10578.090, 238.782, 52619.320 20/06/05,05:44:35,03,07,1, 11.9,1,1, 7.488, 10578.091, 238.767, 52619.320 20/06/05,05:44:35,04,07,1, 11.9,1,1, 7.488, 10578.080, 238.791, 52619.390 20/06/05,05:44:35,05,07,1, 11.9,1,1, 7.488, 10578.097, 238.776, 52619.385 20/06/05,05:44:35,06,07,1, 11.9,1,1, 7.488, 10578.105, 238.784, 52619.396 20/06/05,05:44:35,07,07,1, 11.9,1,1, 7.488, 10578.100, 238.779, 52619.429 20/06/05,05:44:35,08,07,1, 11.9,1,1, 7.488, 10578.118, 238.819, 52619.404 20/06/05,05:44:35,09,07,1, 11.9,1,1, 7.488, 10578.116, 238.811, 52619.413 20/06/05,05:44:35,10,07,1, 11.9,1,1, 7.488, 10578.092, 238.807, 52619.422 20/06/05,05:44:35,11,07,1, 11.9,1,1, 7.488, 10578.092, 238.811, 52619.435 20/06/05,05:44:35,12,07,1, 11.9,1,1, 7.488, 10578.094, 238.817, 52619.432 20/06/05,05:44:35,13,07,1, 11.9,1,1, 7.488, 10578.097, 238.842, 52619.417 20/06/05,05:44:35,14,07,1, 11.9,1,1, 7.488, 10578.099, 238.849, 52619.392 20/06/05,05:44:35,15,07,1, 11.9,1,1, 7.488, 10578.101, 238.813, 52619.381 20/06/05,05:44:35,16,07,1, 11.9,1,1, 7.488, 10578.101, 238.828, 52619.432 20/06/05,05:44:35,17,07,1, 11.9,1,1, 7.488, 10578.122, 238.808, 52619.379 20/06/05,05:44:35,18,07,1, 11.9,1,1, 7.488, 10578.085, 238.849, 52619.403 20/06/05,05:44:35,19,07,1, 11.9,1,1, 7.488, 10578.081, 238.840, 52619.442 20/06/05,05:44:36,00,07,1, 11.9,1,1, 7.489, 10578.129, 238.838, 52619.413 20/06/05,05:44:36,01,07,1, 11.9,1,1, 7.489, 10578.111, 238.839, 52619.436 20/06/05,05:44:36,02,07,1, 11.9,1,1, 7.489, 10578.108, 238.852, 52619.412 20/06/05,05:44:36,03,07,1, 11.9,1,1, 7.489, 10578.110, 238.838, 52619.468 20/06/05,05:44:36,04,07,1, 11.9,1,1, 7.489, 10578.106, 238.841, 52619.477 20/06/05,05:44:36,05,07,1, 11.9,1,1, 7.489, 10578.110, 238.850, 52619.444 20/06/05,05:44:36,06,07,1, 11.9,1,1, 7.489, 10578.109, 238.814, 52619.401 20/06/05,05:44:36,07,07,1, 11.9,1,1, 7.489, 10578.113, 238.847, 52619.415 20/06/05,05:44:36,08,07,1, 11.9,1,1, 7.489, 10578.118, 238.841, 52619.449 20/06/05,05:44:36,09,07,1, 11.9,1,1, 7.489, 10578.126, 238.822, 52619.446 20/06/05,05:44:36,10,07,1, 11.9,1,1, 7.489, 10578.118, 238.809, 52619.389 20/06/05,05:44:36,11,07,1, 11.9,1,1, 7.489, 10578.117, 238.803, 52619.404 20/06/05,05:44:36,12,07,1, 11.9,1,1, 7.489, 10578.115, 238.818, 52619.386 20/06/05,05:44:36,13,07,1, 11.9,1,1, 7.489, 10578.109, 238.810, 52619.371 20/06/05,05:44:36,14,07,1, 11.9,1,1, 7.489, 10578.119, 238.815, 52619.415 20/06/05,05:44:36,15,07,1, 11.9,1,1, 7.489, 10578.075, 238.797, 52619.426 20/06/05,05:44:36,16,07,1, 11.9,1,1, 7.489, 10578.126, 238.855, 52619.414 20/06/05,05:44:36,17,07,1, 11.9,1,1, 7.489, 10578.122, 238.823, 52619.389 20/06/05,05:44:36,18,07,1, 11.9,1,1, 7.489, 10578.108, 238.814, 52619.416 20/06/05,05:44:36,19,07,1, 11.9,1,1, 7.489, 10578.136, 238.838, 52619.413 20/06/05,05:44:37,00,07,1, 11.9,1,1, 7.487, 10578.154, 238.889, 52619.450 20/06/05,05:44:37,01,07,1, 11.9,1,1, 7.487, 10578.124, 238.844, 52619.424 20/06/05,05:44:37,02,07,1, 11.9,1,1, 7.487, 10578.123, 238.853, 52619.424 20/06/05,05:44:37,03,07,1, 11.9,1,1, 7.487, 10578.111, 238.834, 52619.403 20/06/05,05:44:37,04,07,1, 11.9,1,1, 7.487, 10578.153, 238.857, 52619.448 20/06/05,05:44:37,05,07,1, 11.9,1,1, 7.487, 10578.133, 238.861, 52619.463 20/06/05,05:44:37,06,07,1, 11.9,1,1, 7.487, 10578.145, 238.849, 52619.403 20/06/05,05:44:37,07,07,1, 11.9,1,1, 7.487, 10578.137, 238.861, 52619.480 20/06/05,05:44:37,08,07,1, 11.9,1,1, 7.487, 10578.168, 238.861, 52619.443 20/06/05,05:44:37,09,07,1, 11.9,1,1, 7.487, 10578.143, 238.858, 52619.415 20/06/05,05:44:37,10,07,1, 11.9,1,1, 7.487, 10578.145, 238.847, 52619.440 20/06/05,05:44:37,11,07,1, 11.9,1,1, 7.487, 10578.163, 238.835, 52619.432 20/06/05,05:44:37,12,07,1, 11.9,1,1, 7.487, 10578.154, 238.882, 52619.436 20/06/05,05:44:37,13,07,1, 11.9,1,1, 7.487, 10578.131, 238.834, 52619.427 20/06/05,05:44:37,14,07,1, 11.9,1,1, 7.487, 10578.161, 238.847, 52619.418 20/06/05,05:44:37,15,07,1, 11.9,1,1, 7.487, 10578.167, 238.873, 52619.406 20/06/05,05:44:37,16,07,1, 11.9,1,1, 7.487, 10578.157, 238.867, 52619.455 20/06/05,05:44:37,17,07,1, 11.9,1,1, 7.487, 10578.176, 238.894, 52619.468 20/06/05,05:44:37,18,07,1, 11.9,1,1, 7.487, 10578.139, 238.871, 52619.463 20/06/05,05:44:37,19,07,1, 11.9,1,1, 7.487, 10578.156, 238.889, 52619.450 20/06/05,05:44:38,00,08,1, 11.8,1,1, 7.495, 10578.154, 238.911, 52619.461 20/06/05,05:44:38,01,08,1, 11.8,1,1, 7.495, 10578.179, 238.904, 52619.507 20/06/05,05:44:38,02,08,1, 11.8,1,1, 7.495, 10578.165, 238.891, 52619.465 20/06/05,05:44:38,03,08,1, 11.8,1,1, 7.495, 10578.166, 238.899, 52619.463 20/06/05,05:44:38,04,08,1, 11.8,1,1, 7.495, 10578.138, 238.894, 52619.469 20/06/05,05:44:38,05,08,1, 11.8,1,1, 7.495, 10578.142, 238.891, 52619.476 20/06/05,05:44:38,06,08,1, 11.8,1,1, 7.495, 10578.167, 238.882, 52619.453 20/06/05,05:44:38,07,08,1, 11.8,1,1, 7.495, 10578.172, 238.900, 52619.415 20/06/05,05:44:38,08,08,1, 11.8,1,1, 7.495, 10578.154, 238.892, 52619.463 20/06/05,05:44:38,09,08,1, 11.8,1,1, 7.495, 10578.171, 238.892, 52619.489 20/06/05,05:44:38,10,08,1, 11.8,1,1, 7.495, 10578.172, 238.909, 52619.503 20/06/05,05:44:38,11,08,1, 11.8,1,1, 7.495, 10578.142, 238.895, 52619.449 20/06/05,05:44:38,12,08,1, 11.8,1,1, 7.495, 10578.145, 238.889, 52619.513 20/06/05,05:44:38,13,08,1, 11.8,1,1, 7.495, 10578.173, 238.887, 52619.478 20/06/05,05:44:38,14,08,1, 11.8,1,1, 7.495, 10578.180, 238.878, 52619.460 20/06/05,05:44:38,15,08,1, 11.8,1,1, 7.495, 10578.145, 238.874, 52619.452 20/06/05,05:44:38,16,08,1, 11.8,1,1, 7.495, 10578.179, 238.906, 52619.429 20/06/05,05:44:38,17,08,1, 11.8,1,1, 7.495, 10578.148, 238.907, 52619.432 20/06/05,05:44:38,18,08,1, 11.8,1,1, 7.495, 10578.163, 238.912, 52619.459 20/06/05,05:44:38,19,08,1, 11.8,1,1, 7.495, 10578.162, 238.911, 52619.461 20/06/05,05:44:39,00,08,1, 11.8,1,1, 7.487, 10578.188, 238.881, 52619.465 20/06/05,05:44:39,01,08,1, 11.8,1,1, 7.487, 10578.154, 238.913, 52619.461 20/06/05,05:44:39,02,08,1, 11.8,1,1, 7.487, 10578.162, 238.913, 52619.441 20/06/05,05:44:39,03,08,1, 11.8,1,1, 7.487, 10578.156, 238.913, 52619.458 20/06/05,05:44:39,04,08,1, 11.8,1,1, 7.487, 10578.169, 238.915, 52619.424 20/06/05,05:44:39,05,08,1, 11.8,1,1, 7.487, 10578.174, 238.912, 52619.452 20/06/05,05:44:39,06,08,1, 11.8,1,1, 7.487, 10578.154, 238.899, 52619.422 20/06/05,05:44:39,07,08,1, 11.8,1,1, 7.487, 10578.173, 238.895, 52619.390 20/06/05,05:44:39,08,08,1, 11.8,1,1, 7.487, 10578.178, 238.897, 52619.427 20/06/05,05:44:39,09,08,1, 11.8,1,1, 7.487, 10578.205, 238.885, 52619.450 20/06/05,05:44:39,10,08,1, 11.8,1,1, 7.487, 10578.154, 238.909, 52619.428 20/06/05,05:44:39,11,08,1, 11.8,1,1, 7.487, 10578.176, 238.890, 52619.417 20/06/05,05:44:39,12,08,1, 11.8,1,1, 7.487, 10578.183, 238.883, 52619.401 20/06/05,05:44:39,13,08,1, 11.8,1,1, 7.487, 10578.190, 238.902, 52619.415 20/06/05,05:44:39,14,08,1, 11.8,1,1, 7.487, 10578.193, 238.904, 52619.479 20/06/05,05:44:39,15,08,1, 11.8,1,1, 7.487, 10578.178, 238.894, 52619.459 20/06/05,05:44:39,16,08,1, 11.8,1,1, 7.487, 10578.171, 238.885, 52619.485 20/06/05,05:44:39,17,08,1, 11.8,1,1, 7.487, 10578.189, 238.866, 52619.435 20/06/05,05:44:39,18,08,1, 11.8,1,1, 7.487, 10578.211, 238.892, 52619.470 20/06/05,05:44:39,19,08,1, 11.8,1,1, 7.487, 10578.189, 238.881, 52619.465 20/06/05,05:44:40,00,08,1, 11.8,1,1, 7.491, 10578.229, 238.960, 52619.439 20/06/05,05:44:40,01,08,1, 11.8,1,1, 7.491, 10578.188, 238.879, 52619.451 20/06/05,05:44:40,02,08,1, 11.8,1,1, 7.491, 10578.177, 238.898, 52619.499 20/06/05,05:44:40,03,08,1, 11.8,1,1, 7.491, 10578.187, 238.895, 52619.459 20/06/05,05:44:40,04,08,1, 11.8,1,1, 7.491, 10578.208, 238.911, 52619.433 20/06/05,05:44:40,05,08,1, 11.8,1,1, 7.491, 10578.172, 238.912, 52619.395 20/06/05,05:44:40,06,08,1, 11.8,1,1, 7.491, 10578.220, 238.918, 52619.422 20/06/05,05:44:40,07,08,1, 11.8,1,1, 7.491, 10578.200, 238.919, 52619.396 20/06/05,05:44:40,08,08,1, 11.8,1,1, 7.491, 10578.215, 238.921, 52619.429 20/06/05,05:44:40,09,08,1, 11.8,1,1, 7.491, 10578.194, 238.922, 52619.393 20/06/05,05:44:40,10,08,1, 11.8,1,1, 7.491, 10578.216, 238.931, 52619.400 20/06/05,05:44:40,11,08,1, 11.8,1,1, 7.491, 10578.221, 238.954, 52619.451 20/06/05,05:44:40,12,08,1, 11.8,1,1, 7.491, 10578.242, 238.959, 52619.426 20/06/05,05:44:40,13,08,1, 11.8,1,1, 7.491, 10578.195, 238.962, 52619.398 20/06/05,05:44:40,14,08,1, 11.8,1,1, 7.491, 10578.207, 238.951, 52619.440 20/06/05,05:44:40,15,08,1, 11.8,1,1, 7.491, 10578.248, 238.971, 52619.475 20/06/05,05:44:40,16,08,1, 11.8,1,1, 7.491, 10578.208, 238.967, 52619.449 20/06/05,05:44:40,17,08,1, 11.8,1,1, 7.491, 10578.261, 238.988, 52619.492 20/06/05,05:44:40,18,08,1, 11.8,1,1, 7.491, 10578.196, 238.982, 52619.479 20/06/05,05:44:40,19,08,1, 11.8,1,1, 7.491, 10578.234, 238.960, 52619.439 20/06/05,05:44:41,00,08,1, 11.9,1,1, 7.492, 10578.196, 238.947, 52619.412 20/06/05,05:44:41,01,08,1, 11.9,1,1, 7.492, 10578.225, 238.992, 52619.419 20/06/05,05:44:41,02,08,1, 11.9,1,1, 7.492, 10578.208, 238.988, 52619.384 20/06/05,05:44:41,03,08,1, 11.9,1,1, 7.492, 10578.206, 238.982, 52619.430 20/06/05,05:44:41,04,08,1, 11.9,1,1, 7.492, 10578.184, 238.958, 52619.437 20/06/05,05:44:41,05,08,1, 11.9,1,1, 7.492, 10578.214, 238.990, 52619.397 20/06/05,05:44:41,06,08,1, 11.9,1,1, 7.492, 10578.209, 238.995, 52619.404 20/06/05,05:44:41,07,08,1, 11.9,1,1, 7.492, 10578.205, 238.985, 52619.460 20/06/05,05:44:41,08,08,1, 11.9,1,1, 7.492, 10578.194, 238.954, 52619.428 20/06/05,05:44:41,09,08,1, 11.9,1,1, 7.492, 10578.215, 238.938, 52619.410 20/06/05,05:44:41,10,08,1, 11.9,1,1, 7.492, 10578.221, 238.958, 52619.453 20/06/05,05:44:41,11,08,1, 11.9,1,1, 7.492, 10578.203, 238.970, 52619.391 20/06/05,05:44:41,12,08,1, 11.9,1,1, 7.492, 10578.218, 238.956, 52619.243 20/06/05,05:44:41,13,08,1, 11.9,1,1, 7.492, 10578.237, 238.973, 52619.361 20/06/05,05:44:41,14,08,1, 11.9,1,1, 7.492, 10578.229, 238.974, 52619.337 20/06/05,05:44:41,15,08,1, 11.9,1,1, 7.492, 10578.221, 238.968, 52619.375 20/06/05,05:44:41,16,08,1, 11.9,1,1, 7.492, 10578.185, 238.939, 52619.400 20/06/05,05:44:41,17,08,1, 11.9,1,1, 7.492, 10578.220, 238.972, 52619.408 20/06/05,05:44:41,18,08,1, 11.9,1,1, 7.492, 10578.207, 238.950, 52619.430 20/06/05,05:44:41,19,08,1, 11.9,1,1, 7.492, 10578.197, 238.947, 52619.412 20/06/05,05:44:42,00,08,1, 12.0,1,1, 7.491, 10578.271, 238.988, 52619.407 20/06/05,05:44:42,01,08,1, 12.0,1,1, 7.491, 10578.211, 238.955, 52619.394 20/06/05,05:44:42,02,08,1, 12.0,1,1, 7.491, 10578.220, 238.937, 52619.394 20/06/05,05:44:42,03,08,1, 12.0,1,1, 7.491, 10578.219, 238.954, 52619.425 20/06/05,05:44:42,04,08,1, 12.0,1,1, 7.491, 10578.199, 238.933, 52619.458 20/06/05,05:44:42,05,08,1, 12.0,1,1, 7.491, 10578.235, 238.940, 52619.422 20/06/05,05:44:42,06,08,1, 12.0,1,1, 7.491, 10578.230, 238.945, 52619.399 20/06/05,05:44:42,07,08,1, 12.0,1,1, 7.491, 10578.207, 238.925, 52619.405 20/06/05,05:44:42,08,08,1, 12.0,1,1, 7.491, 10578.244, 238.938, 52619.410 20/06/05,05:44:42,09,08,1, 12.0,1,1, 7.491, 10578.259, 238.949, 52619.408 20/06/05,05:44:42,10,08,1, 12.0,1,1, 7.491, 10578.234, 238.958, 52619.403 20/06/05,05:44:42,11,08,1, 12.0,1,1, 7.491, 10578.255, 238.939, 52619.402 20/06/05,05:44:42,12,08,1, 12.0,1,1, 7.491, 10578.227, 238.959, 52619.420 20/06/05,05:44:42,13,08,1, 12.0,1,1, 7.491, 10578.248, 238.968, 52619.405 20/06/05,05:44:42,14,08,1, 12.0,1,1, 7.491, 10578.211, 238.983, 52619.585 20/06/05,05:44:42,15,08,1, 12.0,1,1, 7.491, 10578.232, 238.954, 52619.360 20/06/05,05:44:42,16,08,1, 12.0,1,1, 7.491, 10578.213, 238.956, 52619.411 20/06/05,05:44:42,17,08,1, 12.0,1,1, 7.491, 10578.241, 238.958, 52619.435 20/06/05,05:44:42,18,08,1, 12.0,1,1, 7.491, 10578.243, 238.976, 52619.426 20/06/05,05:44:42,19,08,1, 12.0,1,1, 7.491, 10578.276, 238.988, 52619.407 20/06/05,05:44:43,00,08,1, 11.8,1,1, 7.493, 10578.263, 239.074, 52619.467 20/06/05,05:44:43,01,08,1, 11.8,1,1, 7.493, 10578.246, 238.996, 52619.435 20/06/05,05:44:43,02,08,1, 11.8,1,1, 7.493, 10578.259, 238.984, 52619.439 20/06/05,05:44:43,03,08,1, 11.8,1,1, 7.493, 10578.273, 239.014, 52619.414 20/06/05,05:44:43,04,08,1, 11.8,1,1, 7.493, 10578.275, 239.022, 52619.476 20/06/05,05:44:43,05,08,1, 11.8,1,1, 7.493, 10578.257, 239.016, 52619.444 20/06/05,05:44:43,06,08,1, 11.8,1,1, 7.493, 10578.266, 239.000, 52619.425 20/06/05,05:44:43,07,08,1, 11.8,1,1, 7.493, 10578.254, 239.026, 52619.471 20/06/05,05:44:43,08,08,1, 11.8,1,1, 7.493, 10578.290, 239.041, 52619.448 20/06/05,05:44:43,09,08,1, 11.8,1,1, 7.493, 10578.239, 239.030, 52619.435 20/06/05,05:44:43,10,08,1, 11.8,1,1, 7.493, 10578.228, 239.018, 52619.436 20/06/05,05:44:43,11,08,1, 11.8,1,1, 7.493, 10578.273, 239.025, 52619.445 20/06/05,05:44:43,12,08,1, 11.8,1,1, 7.493, 10578.271, 239.032, 52619.461 20/06/05,05:44:43,13,08,1, 11.8,1,1, 7.493, 10578.248, 239.045, 52619.457 20/06/05,05:44:43,14,08,1, 11.8,1,1, 7.493, 10578.268, 239.041, 52619.474 20/06/05,05:44:43,15,08,1, 11.8,1,1, 7.493, 10578.266, 239.047, 52619.474 20/06/05,05:44:43,16,08,1, 11.8,1,1, 7.493, 10578.246, 239.044, 52619.476 20/06/05,05:44:43,17,08,1, 11.8,1,1, 7.493, 10578.244, 239.021, 52619.441 20/06/05,05:44:43,18,08,1, 11.8,1,1, 7.493, 10578.228, 239.051, 52619.457 20/06/05,05:44:43,19,08,1, 11.8,1,1, 7.493, 10578.267, 239.074, 52619.467 20/06/05,05:44:44,00,08,1, 11.9,1,1, 7.492, 10578.279, 239.044, 52619.439 20/06/05,05:44:44,01,08,1, 11.9,1,1, 7.492, 10578.241, 239.031, 52619.425 20/06/05,05:44:44,02,08,1, 11.9,1,1, 7.492, 10578.264, 239.051, 52619.415 20/06/05,05:44:44,03,08,1, 11.9,1,1, 7.492, 10578.253, 239.031, 52619.437 20/06/05,05:44:44,04,08,1, 11.9,1,1, 7.492, 10578.216, 239.069, 52619.434 20/06/05,05:44:44,05,08,1, 11.9,1,1, 7.492, 10578.229, 239.039, 52619.411 20/06/05,05:44:44,06,08,1, 11.9,1,1, 7.492, 10578.255, 239.058, 52619.439 20/06/05,05:44:44,07,08,1, 11.9,1,1, 7.492, 10578.248, 239.040, 52619.404 20/06/05,05:44:44,08,08,1, 11.9,1,1, 7.492, 10578.248, 239.045, 52619.431 20/06/05,05:44:44,09,08,1, 11.9,1,1, 7.492, 10578.254, 239.068, 52619.437 20/06/05,05:44:44,10,08,1, 11.9,1,1, 7.492, 10578.249, 239.027, 52619.438 20/06/05,05:44:44,11,08,1, 11.9,1,1, 7.492, 10578.263, 239.038, 52619.440 20/06/05,05:44:44,12,08,1, 11.9,1,1, 7.492, 10578.261, 239.055, 52619.430 20/06/05,05:44:44,13,08,1, 11.9,1,1, 7.492, 10578.250, 239.032, 52619.452 20/06/05,05:44:44,14,08,1, 11.9,1,1, 7.492, 10578.236, 239.027, 52619.411 20/06/05,05:44:44,15,08,1, 11.9,1,1, 7.492, 10578.266, 239.056, 52619.458 20/06/05,05:44:44,16,08,1, 11.9,1,1, 7.492, 10578.275, 239.038, 52619.417 20/06/05,05:44:44,17,08,1, 11.9,1,1, 7.492, 10578.257, 239.070, 52619.494 20/06/05,05:44:44,18,08,1, 11.9,1,1, 7.492, 10578.250, 239.060, 52619.448 20/06/05,05:44:44,19,08,1, 11.9,1,1, 7.492, 10578.282, 239.044, 52619.439 20/06/05,05:44:45,00,08,1, 11.9,1,1, 7.494, 10578.263, 239.109, 52619.501 20/06/05,05:44:45,01,08,1, 11.9,1,1, 7.494, 10578.271, 239.057, 52619.425 20/06/05,05:44:45,02,08,1, 11.9,1,1, 7.494, 10578.263, 239.029, 52619.472 20/06/05,05:44:45,03,08,1, 11.9,1,1, 7.494, 10578.270, 239.038, 52619.471 20/06/05,05:44:45,04,08,1, 11.9,1,1, 7.494, 10578.296, 239.045, 52619.454 20/06/05,05:44:45,05,08,1, 11.9,1,1, 7.494, 10578.290, 239.030, 52619.461 20/06/05,05:44:45,06,08,1, 11.9,1,1, 7.494, 10578.304, 239.049, 52619.477 20/06/05,05:44:45,07,08,1, 11.9,1,1, 7.494, 10578.294, 239.038, 52619.454 20/06/05,05:44:45,08,08,1, 11.9,1,1, 7.494, 10578.285, 239.036, 52619.444 20/06/05,05:44:45,09,08,1, 11.9,1,1, 7.494, 10578.292, 239.035, 52619.516 20/06/05,05:44:45,10,08,1, 11.9,1,1, 7.494, 10578.298, 239.034, 52619.479 20/06/05,05:44:45,11,08,1, 11.9,1,1, 7.494, 10578.314, 239.025, 52619.472 20/06/05,05:44:45,12,08,1, 11.9,1,1, 7.494, 10578.311, 239.039, 52619.468 20/06/05,05:44:45,13,08,1, 11.9,1,1, 7.494, 10578.308, 239.059, 52619.479 20/06/05,05:44:45,14,08,1, 11.9,1,1, 7.494, 10578.309, 239.067, 52619.466 20/06/05,05:44:45,15,08,1, 11.9,1,1, 7.494, 10578.307, 239.080, 52619.504 20/06/05,05:44:45,16,08,1, 11.9,1,1, 7.494, 10578.311, 239.039, 52619.481 20/06/05,05:44:45,17,08,1, 11.9,1,1, 7.494, 10578.329, 239.061, 52619.195 20/06/05,05:44:45,18,08,1, 11.9,1,1, 7.494, 10578.302, 239.075, 52619.446 20/06/05,05:44:45,19,08,1, 11.9,1,1, 7.494, 10578.270, 239.109, 52619.501 20/06/05,05:44:46,00,08,1, 11.9,1,1, 7.488, 10578.288, 239.126, 52619.454 20/06/05,05:44:46,01,08,1, 11.9,1,1, 7.488, 10578.304, 239.100, 52619.511 20/06/05,05:44:46,02,08,1, 11.9,1,1, 7.488, 10578.292, 239.113, 52619.470 20/06/05,05:44:46,03,08,1, 11.9,1,1, 7.488, 10578.306, 239.100, 52619.469 20/06/05,05:44:46,04,08,1, 11.9,1,1, 7.488, 10578.354, 239.124, 52619.537 20/06/05,05:44:46,05,08,1, 11.9,1,1, 7.488, 10578.307, 239.145, 52619.533 20/06/05,05:44:46,06,08,1, 11.9,1,1, 7.488, 10578.312, 239.156, 52619.527 20/06/05,05:44:46,07,08,1, 11.9,1,1, 7.488, 10578.333, 239.127, 52619.518 20/06/05,05:44:46,08,08,1, 11.9,1,1, 7.488, 10578.306, 239.118, 52619.511 20/06/05,05:44:46,09,08,1, 11.9,1,1, 7.488, 10578.316, 239.142, 52619.487 20/06/05,05:44:46,10,08,1, 11.9,1,1, 7.488, 10578.328, 239.141, 52619.493 20/06/05,05:44:46,11,08,1, 11.9,1,1, 7.488, 10578.286, 239.126, 52619.507 20/06/05,05:44:46,12,08,1, 11.9,1,1, 7.488, 10578.321, 239.116, 52619.508 20/06/05,05:44:46,13,08,1, 11.9,1,1, 7.488, 10578.312, 239.131, 52619.449 20/06/05,05:44:46,14,08,1, 11.9,1,1, 7.488, 10578.311, 239.131, 52619.476 20/06/05,05:44:46,15,08,1, 11.9,1,1, 7.488, 10578.341, 239.138, 52619.515 20/06/05,05:44:46,16,08,1, 11.9,1,1, 7.488, 10578.294, 239.130, 52619.460 20/06/05,05:44:46,17,08,1, 11.9,1,1, 7.488, 10578.292, 239.146, 52619.512 20/06/05,05:44:46,18,08,1, 11.9,1,1, 7.488, 10578.307, 239.142, 52619.461 20/06/05,05:44:46,19,08,1, 11.9,1,1, 7.488, 10578.288, 239.126, 52619.454 20/06/05,05:44:47,00,08,1, 11.8,1,1, 7.491, 10578.321, 239.098, 52619.433 20/06/05,05:44:47,01,08,1, 11.8,1,1, 7.491, 10578.289, 239.154, 52619.503 20/06/05,05:44:47,02,08,1, 11.8,1,1, 7.491, 10578.306, 239.115, 52619.454 20/06/05,05:44:47,03,08,1, 11.8,1,1, 7.491, 10578.297, 239.103, 52619.459 20/06/05,05:44:47,04,08,1, 11.8,1,1, 7.491, 10578.303, 239.128, 52619.441 20/06/05,05:44:47,05,08,1, 11.8,1,1, 7.491, 10578.291, 239.152, 52619.502 20/06/05,05:44:47,06,08,1, 11.8,1,1, 7.491, 10578.303, 239.144, 52619.463 20/06/05,05:44:47,07,08,1, 11.8,1,1, 7.491, 10578.332, 239.140, 52619.506 20/06/05,05:44:47,08,08,1, 11.8,1,1, 7.491, 10578.337, 239.111, 52619.492 20/06/05,05:44:47,09,08,1, 11.8,1,1, 7.491, 10578.315, 239.129, 52619.430 20/06/05,05:44:47,10,08,1, 11.8,1,1, 7.491, 10578.317, 239.142, 52619.450 20/06/05,05:44:47,11,08,1, 11.8,1,1, 7.491, 10578.302, 239.126, 52619.466 20/06/05,05:44:47,12,08,1, 11.8,1,1, 7.491, 10578.310, 239.134, 52619.497 20/06/05,05:44:47,13,08,1, 11.8,1,1, 7.491, 10578.324, 239.128, 52619.512 20/06/05,05:44:47,14,08,1, 11.8,1,1, 7.491, 10578.299, 239.138, 52619.494 20/06/05,05:44:47,15,08,1, 11.8,1,1, 7.491, 10578.314, 239.143, 52619.476 20/06/05,05:44:47,16,08,1, 11.8,1,1, 7.491, 10578.345, 239.102, 52619.459 20/06/05,05:44:47,17,08,1, 11.8,1,1, 7.491, 10578.332, 239.119, 52619.471 20/06/05,05:44:47,18,08,1, 11.8,1,1, 7.491, 10578.326, 239.114, 52619.445 20/06/05,05:44:47,19,08,1, 11.8,1,1, 7.491, 10578.326, 239.098, 52619.433 20/06/05,05:44:48,00,08,1, 11.9,1,1, 7.491, 10578.346, 239.171, 52619.482 20/06/05,05:44:48,01,08,1, 11.9,1,1, 7.491, 10578.326, 239.152, 52619.491 20/06/05,05:44:48,02,08,1, 11.9,1,1, 7.491, 10578.326, 239.138, 52619.453 20/06/05,05:44:48,03,08,1, 11.9,1,1, 7.491, 10578.323, 239.156, 52619.486 20/06/05,05:44:48,04,08,1, 11.9,1,1, 7.491, 10578.313, 239.157, 52619.492 20/06/05,05:44:48,05,08,1, 11.9,1,1, 7.491, 10578.307, 239.133, 52619.476 20/06/05,05:44:48,06,08,1, 11.9,1,1, 7.491, 10578.350, 239.164, 52619.491 20/06/05,05:44:48,07,08,1, 11.9,1,1, 7.491, 10578.337, 239.142, 52619.490 20/06/05,05:44:48,08,08,1, 11.9,1,1, 7.491, 10578.336, 239.147, 52619.474 20/06/05,05:44:48,09,08,1, 11.9,1,1, 7.491, 10578.331, 239.167, 52619.489 20/06/05,05:44:48,10,08,1, 11.9,1,1, 7.491, 10578.335, 239.174, 52619.487 20/06/05,05:44:48,11,08,1, 11.9,1,1, 7.491, 10578.346, 239.163, 52619.493 20/06/05,05:44:48,12,08,1, 11.9,1,1, 7.491, 10578.348, 239.167, 52619.503 20/06/05,05:44:48,13,08,1, 11.9,1,1, 7.491, 10578.337, 239.168, 52619.470 20/06/05,05:44:48,14,08,1, 11.9,1,1, 7.491, 10578.343, 239.145, 52619.488 20/06/05,05:44:48,15,08,1, 11.9,1,1, 7.491, 10578.327, 239.150, 52619.458 20/06/05,05:44:48,16,08,1, 11.9,1,1, 7.491, 10578.334, 239.142, 52619.471 20/06/05,05:44:48,17,08,1, 11.9,1,1, 7.491, 10578.348, 239.168, 52619.502 20/06/05,05:44:48,18,08,1, 11.9,1,1, 7.491, 10578.372, 239.182, 52619.518 20/06/05,05:44:48,19,08,1, 11.9,1,1, 7.491, 10578.350, 239.171, 52619.482 20/06/05,05:44:49,00,08,1, 11.9,1,1, 7.491, 10578.371, 239.188, 52619.486 20/06/05,05:44:49,01,08,1, 11.9,1,1, 7.491, 10578.345, 239.168, 52619.488 20/06/05,05:44:49,02,08,1, 11.9,1,1, 7.491, 10578.341, 239.192, 52619.504 20/06/05,05:44:49,03,08,1, 11.9,1,1, 7.491, 10578.340, 239.188, 52619.484 20/06/05,05:44:49,04,08,1, 11.9,1,1, 7.491, 10578.361, 239.180, 52619.496 20/06/05,05:44:49,05,08,1, 11.9,1,1, 7.491, 10578.364, 239.200, 52619.484 20/06/05,05:44:49,06,08,1, 11.9,1,1, 7.491, 10578.334, 239.174, 52619.493 20/06/05,05:44:49,07,08,1, 11.9,1,1, 7.491, 10578.343, 239.208, 52619.507 20/06/05,05:44:49,08,08,1, 11.9,1,1, 7.491, 10578.350, 239.176, 52619.465 20/06/05,05:44:49,09,08,1, 11.9,1,1, 7.491, 10578.345, 239.178, 52619.492 20/06/05,05:44:49,10,08,1, 11.9,1,1, 7.491, 10578.343, 239.209, 52619.486 20/06/05,05:44:49,11,08,1, 11.9,1,1, 7.491, 10578.348, 239.219, 52619.492 20/06/05,05:44:49,12,08,1, 11.9,1,1, 7.491, 10578.322, 239.203, 52619.489 20/06/05,05:44:49,13,08,1, 11.9,1,1, 7.491, 10578.347, 239.201, 52619.516 20/06/05,05:44:49,14,08,1, 11.9,1,1, 7.491, 10578.358, 239.206, 52619.500 20/06/05,05:44:49,15,08,1, 11.9,1,1, 7.491, 10578.365, 239.212, 52619.473 20/06/05,05:44:49,16,08,1, 11.9,1,1, 7.491, 10578.365, 239.179, 52619.489 20/06/05,05:44:49,17,08,1, 11.9,1,1, 7.491, 10578.337, 239.186, 52619.490 20/06/05,05:44:49,18,08,1, 11.9,1,1, 7.491, 10578.354, 239.179, 52619.530 20/06/05,05:44:49,19,08,1, 11.9,1,1, 7.491, 10578.373, 239.188, 52619.486 20/06/05,05:44:50,00,08,1, 11.9,1,1, 7.494, 10578.363, 239.193, 52619.552 20/06/05,05:44:50,01,08,1, 11.9,1,1, 7.494, 10578.352, 239.159, 52619.511 20/06/05,05:44:50,02,08,1, 11.9,1,1, 7.494, 10578.350, 239.190, 52619.497 20/06/05,05:44:50,03,08,1, 11.9,1,1, 7.494, 10578.341, 239.190, 52619.502 20/06/05,05:44:50,04,08,1, 11.9,1,1, 7.494, 10578.332, 239.161, 52619.463 20/06/05,05:44:50,05,08,1, 11.9,1,1, 7.494, 10578.369, 239.192, 52619.473 20/06/05,05:44:50,06,08,1, 11.9,1,1, 7.494, 10578.366, 239.231, 52619.503 20/06/05,05:44:50,07,08,1, 11.9,1,1, 7.494, 10578.350, 239.217, 52619.538 20/06/05,05:44:50,08,08,1, 11.9,1,1, 7.494, 10578.346, 239.211, 52619.492 20/06/05,05:44:50,09,08,1, 11.9,1,1, 7.494, 10578.366, 239.231, 52619.515 20/06/05,05:44:50,10,08,1, 11.9,1,1, 7.494, 10578.355, 239.226, 52619.470 20/06/05,05:44:50,11,08,1, 11.9,1,1, 7.494, 10578.346, 239.227, 52619.560 20/06/05,05:44:50,12,08,1, 11.9,1,1, 7.494, 10578.343, 239.195, 52619.507 20/06/05,05:44:50,13,08,1, 11.9,1,1, 7.494, 10578.372, 239.216, 52619.528 20/06/05,05:44:50,14,08,1, 11.9,1,1, 7.494, 10578.350, 239.194, 52619.517 20/06/05,05:44:50,15,08,1, 11.9,1,1, 7.494, 10578.376, 239.219, 52619.530 20/06/05,05:44:50,16,08,1, 11.9,1,1, 7.494, 10578.361, 239.196, 52619.511 20/06/05,05:44:50,17,08,1, 11.9,1,1, 7.494, 10578.354, 239.201, 52619.520 20/06/05,05:44:50,18,08,1, 11.9,1,1, 7.494, 10578.360, 239.193, 52619.519 20/06/05,05:44:50,19,08,1, 11.9,1,1, 7.494, 10578.365, 239.193, 52619.552 20/06/05,05:44:51,00,08,1, 11.9,1,1, 7.491, 10578.380, 239.227, 52619.524 20/06/05,05:44:51,01,08,1, 11.9,1,1, 7.491, 10578.383, 239.187, 52619.521 20/06/05,05:44:51,02,08,1, 11.9,1,1, 7.491, 10578.351, 239.197, 52619.491 20/06/05,05:44:51,03,08,1, 11.9,1,1, 7.491, 10578.353, 239.191, 52619.551 20/06/05,05:44:51,04,08,1, 11.9,1,1, 7.491, 10578.382, 239.185, 52619.527 20/06/05,05:44:51,05,08,1, 11.9,1,1, 7.491, 10578.392, 239.220, 52619.542 20/06/05,05:44:51,06,08,1, 11.9,1,1, 7.491, 10578.389, 239.221, 52619.535 20/06/05,05:44:51,07,08,1, 11.9,1,1, 7.491, 10578.377, 239.212, 52619.546 20/06/05,05:44:51,08,08,1, 11.9,1,1, 7.491, 10578.389, 239.229, 52619.545 20/06/05,05:44:51,09,08,1, 11.9,1,1, 7.491, 10578.365, 239.192, 52619.530 20/06/05,05:44:51,10,08,1, 11.9,1,1, 7.491, 10578.367, 239.243, 52619.561 20/06/05,05:44:51,11,08,1, 11.9,1,1, 7.491, 10578.373, 239.224, 52619.518 20/06/05,05:44:51,12,08,1, 11.9,1,1, 7.491, 10578.385, 239.205, 52619.527 20/06/05,05:44:51,13,08,1, 11.9,1,1, 7.491, 10578.359, 239.251, 52619.508 20/06/05,05:44:51,14,08,1, 11.9,1,1, 7.491, 10578.368, 239.223, 52619.527 20/06/05,05:44:51,15,08,1, 11.9,1,1, 7.491, 10578.371, 239.208, 52619.521 20/06/05,05:44:51,16,08,1, 11.9,1,1, 7.491, 10578.379, 239.243, 52619.510 20/06/05,05:44:51,17,08,1, 11.9,1,1, 7.491, 10578.395, 239.219, 52619.536 20/06/05,05:44:51,18,08,1, 11.9,1,1, 7.491, 10578.407, 239.236, 52619.565 20/06/05,05:44:51,19,08,1, 11.9,1,1, 7.491, 10578.384, 239.227, 52619.524 20/06/05,05:44:52,00,08,1, 11.9,1,1, 7.490, 10578.396, 239.287, 52619.595 20/06/05,05:44:52,01,08,1, 11.9,1,1, 7.490, 10578.372, 239.231, 52619.500 20/06/05,05:44:52,02,08,1, 11.9,1,1, 7.490, 10578.407, 239.252, 52619.697 20/06/05,05:44:52,03,08,1, 11.9,1,1, 7.490, 10578.430, 239.230, 52619.485 20/06/05,05:44:52,04,08,1, 11.9,1,1, 7.490, 10578.402, 239.254, 52619.505 20/06/05,05:44:52,05,08,1, 11.9,1,1, 7.490, 10578.419, 239.224, 52619.564 20/06/05,05:44:52,06,08,1, 11.9,1,1, 7.490, 10578.416, 239.250, 52619.533 20/06/05,05:44:52,07,08,1, 11.9,1,1, 7.490, 10578.414, 239.261, 52619.508 20/06/05,05:44:52,08,08,1, 11.9,1,1, 7.490, 10578.409, 239.242, 52619.582 20/06/05,05:44:52,09,08,1, 11.9,1,1, 7.490, 10578.432, 239.274, 52619.550 20/06/05,05:44:52,10,08,1, 11.9,1,1, 7.490, 10578.425, 239.282, 52619.553 20/06/05,05:44:52,11,08,1, 11.9,1,1, 7.490, 10578.414, 239.283, 52619.561 20/06/05,05:44:52,12,08,1, 11.9,1,1, 7.490, 10578.424, 239.262, 52619.571 20/06/05,05:44:52,13,08,1, 11.9,1,1, 7.490, 10578.418, 239.280, 52619.556 20/06/05,05:44:52,14,08,1, 11.9,1,1, 7.490, 10578.407, 239.268, 52619.558 20/06/05,05:44:52,15,08,1, 11.9,1,1, 7.490, 10578.414, 239.268, 52619.528 20/06/05,05:44:52,16,08,1, 11.9,1,1, 7.490, 10578.433, 239.287, 52619.562 20/06/05,05:44:52,17,08,1, 11.9,1,1, 7.490, 10578.422, 239.305, 52619.525 20/06/05,05:44:52,18,08,1, 11.9,1,1, 7.490, 10578.427, 239.289, 52619.536 20/06/05,05:44:52,19,08,1, 11.9,1,1, 7.490, 10578.401, 239.287, 52619.595 20/06/05,05:44:53,00,08,1, 11.8,1,1, 7.496, 10578.405, 239.279, 52619.564 20/06/05,05:44:53,01,08,1, 11.8,1,1, 7.496, 10578.414, 239.293, 52619.549 20/06/05,05:44:53,02,08,1, 11.8,1,1, 7.496, 10578.410, 239.302, 52619.592 20/06/05,05:44:53,03,08,1, 11.8,1,1, 7.496, 10578.421, 239.299, 52619.562 20/06/05,05:44:53,04,08,1, 11.8,1,1, 7.496, 10578.413, 239.281, 52619.555 20/06/05,05:44:53,05,08,1, 11.8,1,1, 7.496, 10578.411, 239.284, 52619.548 20/06/05,05:44:53,06,08,1, 11.8,1,1, 7.496, 10578.396, 239.293, 52619.590 20/06/05,05:44:53,07,08,1, 11.8,1,1, 7.496, 10578.401, 239.286, 52619.553 20/06/05,05:44:53,08,08,1, 11.8,1,1, 7.496, 10578.406, 239.294, 52619.593 20/06/05,05:44:53,09,08,1, 11.8,1,1, 7.496, 10578.400, 239.304, 52619.545 20/06/05,05:44:53,10,08,1, 11.8,1,1, 7.496, 10578.404, 239.308, 52619.533 20/06/05,05:44:53,11,08,1, 11.8,1,1, 7.496, 10578.424, 239.291, 52619.545 20/06/05,05:44:53,12,08,1, 11.8,1,1, 7.496, 10578.428, 239.287, 52619.525 20/06/05,05:44:53,13,08,1, 11.8,1,1, 7.496, 10578.397, 239.289, 52619.542 20/06/05,05:44:53,14,08,1, 11.8,1,1, 7.496, 10578.395, 239.272, 52619.519 20/06/05,05:44:53,15,08,1, 11.8,1,1, 7.496, 10578.389, 239.280, 52619.585 20/06/05,05:44:53,16,08,1, 11.8,1,1, 7.496, 10578.401, 239.292, 52619.570 20/06/05,05:44:53,17,08,1, 11.8,1,1, 7.496, 10578.387, 239.293, 52619.568 20/06/05,05:44:53,18,08,1, 11.8,1,1, 7.496, 10578.409, 239.269, 52619.536 20/06/05,05:44:53,19,08,1, 11.8,1,1, 7.496, 10578.409, 239.279, 52619.564 20/06/05,05:44:54,00,08,1, 11.9,1,1, 7.491, 10578.430, 239.272, 52619.551 20/06/05,05:44:54,01,08,1, 11.9,1,1, 7.491, 10578.401, 239.291, 52619.566 20/06/05,05:44:54,02,08,1, 11.9,1,1, 7.491, 10578.426, 239.284, 52619.579 20/06/05,05:44:54,03,08,1, 11.9,1,1, 7.491, 10578.416, 239.281, 52619.537 20/06/05,05:44:54,04,08,1, 11.9,1,1, 7.491, 10578.419, 239.274, 52619.547 20/06/05,05:44:54,05,08,1, 11.9,1,1, 7.491, 10578.389, 239.239, 52619.520 20/06/05,05:44:54,06,08,1, 11.9,1,1, 7.491, 10578.401, 239.255, 52619.544 20/06/05,05:44:54,07,08,1, 11.9,1,1, 7.491, 10578.392, 239.260, 52619.549 20/06/05,05:44:54,08,08,1, 11.9,1,1, 7.491, 10578.420, 239.260, 52619.561 20/06/05,05:44:54,09,08,1, 11.9,1,1, 7.491, 10578.416, 239.235, 52619.522 20/06/05,05:44:54,10,08,1, 11.9,1,1, 7.491, 10578.418, 239.257, 52619.548 20/06/05,05:44:54,11,08,1, 11.9,1,1, 7.491, 10578.408, 239.257, 52619.553 20/06/05,05:44:54,12,08,1, 11.9,1,1, 7.491, 10578.421, 239.260, 52619.545 20/06/05,05:44:54,13,08,1, 11.9,1,1, 7.491, 10578.426, 239.262, 52619.544 20/06/05,05:44:54,14,08,1, 11.9,1,1, 7.491, 10578.409, 239.246, 52619.593 20/06/05,05:44:54,15,08,1, 11.9,1,1, 7.491, 10578.412, 239.246, 52619.542 20/06/05,05:44:54,16,08,1, 11.9,1,1, 7.491, 10578.462, 239.257, 52619.570 20/06/05,05:44:54,17,08,1, 11.9,1,1, 7.491, 10578.417, 239.276, 52619.578 20/06/05,05:44:54,18,08,1, 11.9,1,1, 7.491, 10578.448, 239.273, 52619.573 20/06/05,05:44:54,19,08,1, 11.9,1,1, 7.491, 10578.436, 239.272, 52619.551 20/06/05,05:44:55,00,08,1, 11.8,1,1, 7.490, 10578.413, 239.340, 52619.557 20/06/05,05:44:55,01,08,1, 11.8,1,1, 7.490, 10578.436, 239.273, 52619.527 20/06/05,05:44:55,02,08,1, 11.8,1,1, 7.490, 10578.438, 239.286, 52619.522 20/06/05,05:44:55,03,08,1, 11.8,1,1, 7.490, 10578.421, 239.275, 52619.563 20/06/05,05:44:55,04,08,1, 11.8,1,1, 7.490, 10578.437, 239.291, 52619.562 20/06/05,05:44:55,05,08,1, 11.8,1,1, 7.490, 10578.449, 239.311, 52619.576 20/06/05,05:44:55,06,08,1, 11.8,1,1, 7.490, 10578.420, 239.275, 52619.564 20/06/05,05:44:55,07,08,1, 11.8,1,1, 7.490, 10578.432, 239.301, 52619.558 20/06/05,05:44:55,08,08,1, 11.8,1,1, 7.490, 10578.428, 239.350, 52619.610 20/06/05,05:44:55,09,08,1, 11.8,1,1, 7.490, 10578.452, 239.330, 52619.601 20/06/05,05:44:55,10,08,1, 11.8,1,1, 7.490, 10578.433, 239.347, 52619.591 20/06/05,05:44:55,11,08,1, 11.8,1,1, 7.490, 10578.446, 239.339, 52619.614 20/06/05,05:44:55,12,08,1, 11.8,1,1, 7.490, 10578.465, 239.332, 52619.571 20/06/05,05:44:55,13,08,1, 11.8,1,1, 7.490, 10578.444, 239.327, 52619.555 20/06/05,05:44:55,14,08,1, 11.8,1,1, 7.490, 10578.445, 239.350, 52619.573 20/06/05,05:44:55,15,08,1, 11.8,1,1, 7.490, 10578.458, 239.359, 52619.626 20/06/05,05:44:55,16,08,1, 11.8,1,1, 7.490, 10578.440, 239.347, 52619.557 20/06/05,05:44:55,17,08,1, 11.8,1,1, 7.490, 10578.442, 239.362, 52619.562 20/06/05,05:44:55,18,08,1, 11.8,1,1, 7.490, 10578.447, 239.341, 52619.581 20/06/05,05:44:55,19,08,1, 11.8,1,1, 7.490, 10578.413, 239.340, 52619.557 20/06/05,05:44:56,00,08,1, 11.8,1,1, 7.495, 10578.480, 239.325, 52619.586 20/06/05,05:44:56,01,08,1, 11.8,1,1, 7.495, 10578.443, 239.352, 52619.599 20/06/05,05:44:56,02,08,1, 11.8,1,1, 7.495, 10578.446, 239.364, 52619.581 20/06/05,05:44:56,03,08,1, 11.8,1,1, 7.495, 10578.473, 239.342, 52619.566 20/06/05,05:44:56,04,08,1, 11.8,1,1, 7.495, 10578.458, 239.369, 52619.598 20/06/05,05:44:56,05,08,1, 11.8,1,1, 7.495, 10578.468, 239.373, 52619.626 20/06/05,05:44:56,06,08,1, 11.8,1,1, 7.495, 10578.461, 239.345, 52619.599 20/06/05,05:44:56,07,08,1, 11.8,1,1, 7.495, 10578.453, 239.366, 52619.587 20/06/05,05:44:56,08,08,1, 11.8,1,1, 7.495, 10578.452, 239.368, 52619.608 20/06/05,05:44:56,09,08,1, 11.8,1,1, 7.495, 10578.456, 239.377, 52619.594 20/06/05,05:44:56,10,08,1, 11.8,1,1, 7.495, 10578.457, 239.346, 52619.532 20/06/05,05:44:56,11,08,1, 11.8,1,1, 7.495, 10578.450, 239.338, 52619.560 20/06/05,05:44:56,12,08,1, 11.8,1,1, 7.495, 10578.458, 239.362, 52619.566 20/06/05,05:44:56,13,08,1, 11.8,1,1, 7.495, 10578.459, 239.345, 52619.584 20/06/05,05:44:56,14,08,1, 11.8,1,1, 7.495, 10578.430, 239.337, 52619.560 20/06/05,05:44:56,15,08,1, 11.8,1,1, 7.495, 10578.445, 239.366, 52619.572 20/06/05,05:44:56,16,08,1, 11.8,1,1, 7.495, 10578.445, 239.346, 52619.555 20/06/05,05:44:56,17,08,1, 11.8,1,1, 7.495, 10578.449, 239.331, 52619.590 20/06/05,05:44:56,18,08,1, 11.8,1,1, 7.495, 10578.443, 239.318, 52619.548 20/06/05,05:44:56,19,08,1, 11.8,1,1, 7.495, 10578.482, 239.325, 52619.586 20/06/05,05:44:57,00,08,1, 11.9,1,1, 7.493, 10578.471, 239.352, 52619.566 20/06/05,05:44:57,01,08,1, 11.9,1,1, 7.493, 10578.476, 239.317, 52619.630 20/06/05,05:44:57,02,08,1, 11.9,1,1, 7.493, 10578.470, 239.318, 52619.590 20/06/05,05:44:57,03,08,1, 11.9,1,1, 7.493, 10578.478, 239.318, 52619.592 20/06/05,05:44:57,04,08,1, 11.9,1,1, 7.493, 10578.466, 239.306, 52619.564 20/06/05,05:44:57,05,08,1, 11.9,1,1, 7.493, 10578.457, 239.324, 52619.559 20/06/05,05:44:57,06,08,1, 11.9,1,1, 7.493, 10578.434, 239.337, 52619.564 20/06/05,05:44:57,07,08,1, 11.9,1,1, 7.493, 10578.474, 239.314, 52619.591 20/06/05,05:44:57,08,08,1, 11.9,1,1, 7.493, 10578.435, 239.320, 52619.566 20/06/05,05:44:57,09,08,1, 11.9,1,1, 7.493, 10578.467, 239.312, 52619.566 20/06/05,05:44:57,10,08,1, 11.9,1,1, 7.493, 10578.472, 239.304, 52619.558 20/06/05,05:44:57,11,08,1, 11.9,1,1, 7.493, 10578.465, 239.302, 52619.554 20/06/05,05:44:57,12,08,1, 11.9,1,1, 7.493, 10578.415, 239.301, 52619.532 20/06/05,05:44:57,13,08,1, 11.9,1,1, 7.493, 10578.469, 239.340, 52619.579 20/06/05,05:44:57,14,08,1, 11.9,1,1, 7.493, 10578.478, 239.306, 52619.585 20/06/05,05:44:57,15,08,1, 11.9,1,1, 7.493, 10578.467, 239.332, 52619.577 20/06/05,05:44:57,16,08,1, 11.9,1,1, 7.493, 10578.477, 239.296, 52619.591 20/06/05,05:44:57,17,08,1, 11.9,1,1, 7.493, 10578.467, 239.313, 52619.604 20/06/05,05:44:57,18,08,1, 11.9,1,1, 7.493, 10578.488, 239.337, 52619.605 20/06/05,05:44:57,19,08,1, 11.9,1,1, 7.493, 10578.476, 239.352, 52619.566 20/06/05,05:44:58,00,08,1, 12.0,1,1, 7.494, 10578.480, 239.408, 52619.620 20/06/05,05:44:58,01,08,1, 12.0,1,1, 7.494, 10578.482, 239.361, 52619.622 20/06/05,05:44:58,02,08,1, 12.0,1,1, 7.494, 10578.467, 239.338, 52619.566 20/06/05,05:44:58,03,08,1, 12.0,1,1, 7.494, 10578.493, 239.344, 52619.601 20/06/05,05:44:58,04,08,1, 12.0,1,1, 7.494, 10578.501, 239.371, 52619.552 20/06/05,05:44:58,05,08,1, 12.0,1,1, 7.494, 10578.484, 239.389, 52619.583 20/06/05,05:44:58,06,08,1, 12.0,1,1, 7.494, 10578.482, 239.398, 52619.593 20/06/05,05:44:58,07,08,1, 12.0,1,1, 7.494, 10578.474, 239.386, 52619.627 20/06/05,05:44:58,08,08,1, 12.0,1,1, 7.494, 10578.503, 239.358, 52619.430 20/06/05,05:44:58,09,08,1, 12.0,1,1, 7.494, 10578.471, 239.383, 52619.606 20/06/05,05:44:58,10,08,1, 12.0,1,1, 7.494, 10578.497, 239.402, 52619.643 20/06/05,05:44:58,11,08,1, 12.0,1,1, 7.494, 10578.464, 239.396, 52619.750 20/06/05,05:44:58,12,08,1, 12.0,1,1, 7.494, 10578.482, 239.389, 52619.535 20/06/05,05:44:58,13,08,1, 12.0,1,1, 7.494, 10578.465, 239.408, 52619.641 20/06/05,05:44:58,14,08,1, 12.0,1,1, 7.494, 10578.475, 239.417, 52619.620 20/06/05,05:44:58,15,08,1, 12.0,1,1, 7.494, 10578.469, 239.406, 52619.575 20/06/05,05:44:58,16,08,1, 12.0,1,1, 7.494, 10578.469, 239.383, 52619.594 20/06/05,05:44:58,17,08,1, 12.0,1,1, 7.494, 10578.480, 239.410, 52619.638 20/06/05,05:44:58,18,08,1, 12.0,1,1, 7.494, 10578.495, 239.399, 52619.591 20/06/05,05:44:58,19,08,1, 12.0,1,1, 7.494, 10578.485, 239.408, 52619.620 20/06/05,05:44:59,00,08,1, 11.9,1,1, 7.491, 10578.513, 239.360, 52619.632 20/06/05,05:44:59,01,08,1, 11.9,1,1, 7.491, 10578.502, 239.420, 52619.599 20/06/05,05:44:59,02,08,1, 11.9,1,1, 7.491, 10578.502, 239.406, 52619.628 20/06/05,05:44:59,03,08,1, 11.9,1,1, 7.491, 10578.506, 239.442, 52619.633 20/06/05,05:44:59,04,08,1, 11.9,1,1, 7.491, 10578.523, 239.396, 52619.608 20/06/05,05:44:59,05,08,1, 11.9,1,1, 7.491, 10578.515, 239.395, 52619.607 20/06/05,05:44:59,06,08,1, 11.9,1,1, 7.491, 10578.501, 239.388, 52619.572 20/06/05,05:44:59,07,08,1, 11.9,1,1, 7.491, 10578.508, 239.410, 52619.583 20/06/05,05:44:59,08,08,1, 11.9,1,1, 7.491, 10578.510, 239.401, 52619.610 20/06/05,05:44:59,09,08,1, 11.9,1,1, 7.491, 10578.507, 239.401, 52619.591 20/06/05,05:44:59,10,08,1, 11.9,1,1, 7.491, 10578.511, 239.394, 52619.605 20/06/05,05:44:59,11,08,1, 11.9,1,1, 7.491, 10578.523, 239.409, 52619.588 20/06/05,05:44:59,12,08,1, 11.9,1,1, 7.491, 10578.505, 239.396, 52619.597 20/06/05,05:44:59,13,08,1, 11.9,1,1, 7.491, 10578.514, 239.401, 52619.616 20/06/05,05:44:59,14,08,1, 11.9,1,1, 7.491, 10578.498, 239.407, 52619.653 20/06/05,05:44:59,15,08,1, 11.9,1,1, 7.491, 10578.504, 239.372, 52619.614 20/06/05,05:44:59,16,08,1, 11.9,1,1, 7.491, 10578.501, 239.379, 52619.600 20/06/05,05:44:59,17,08,1, 11.9,1,1, 7.491, 10578.489, 239.373, 52619.604 20/06/05,05:44:59,18,08,1, 11.9,1,1, 7.491, 10578.477, 239.385, 52619.579 20/06/05,05:44:59,19,08,1, 11.9,1,1, 7.491, 10578.518, 239.360, 52619.632 20/06/05,05:45:00,00,08,1, 11.9,1,1, 7.491, 10578.513, 239.394, 52619.615 20/06/05,05:45:00,01,08,1, 11.9,1,1, 7.491, 10578.541, 239.376, 52619.641 20/06/05,05:45:00,02,08,1, 11.9,1,1, 7.491, 10578.492, 239.397, 52619.621 20/06/05,05:45:00,03,08,1, 11.9,1,1, 7.491, 10578.518, 239.357, 52619.590 20/06/05,05:45:00,04,08,1, 11.9,1,1, 7.491, 10578.512, 239.371, 52619.580 20/06/05,05:45:00,05,08,1, 11.9,1,1, 7.491, 10578.512, 239.372, 52619.587 20/06/05,05:45:00,06,08,1, 11.9,1,1, 7.491, 10578.505, 239.359, 52619.623 20/06/05,05:45:00,07,08,1, 11.9,1,1, 7.491, 10578.490, 239.376, 52619.581 20/06/05,05:45:00,08,08,1, 11.9,1,1, 7.491, 10578.509, 239.364, 52619.598 20/06/05,05:45:00,09,08,1, 11.9,1,1, 7.491, 10578.508, 239.373, 52619.611 20/06/05,05:45:00,10,08,1, 11.9,1,1, 7.491, 10578.498, 239.364, 52619.556 20/06/05,05:45:00,11,08,1, 11.9,1,1, 7.491, 10578.506, 239.376, 52619.595 20/06/05,05:45:00,12,08,1, 11.9,1,1, 7.491, 10578.512, 239.406, 52619.649 20/06/05,05:45:00,13,08,1, 11.9,1,1, 7.491, 10578.497, 239.397, 52619.608 20/06/05,05:45:00,14,08,1, 11.9,1,1, 7.491, 10578.510, 239.391, 52619.623 20/06/05,05:45:00,15,08,1, 11.9,1,1, 7.491, 10578.545, 239.403, 52619.607 20/06/05,05:45:00,16,08,1, 11.9,1,1, 7.491, 10578.520, 239.389, 52619.603 20/06/05,05:45:00,17,08,1, 11.9,1,1, 7.491, 10578.503, 239.402, 52619.586 20/06/05,05:45:00,18,08,1, 11.9,1,1, 7.491, 10578.549, 239.386, 52619.631 20/06/05,05:45:00,19,08,1, 11.9,1,1, 7.491, 10578.518, 239.394, 52619.615 20/06/05,05:45:01,00,08,1, 11.9,1,1, 7.494, 10578.555, 239.446, 52619.583 20/06/05,05:45:01,01,08,1, 11.9,1,1, 7.494, 10578.526, 239.384, 52619.631 20/06/05,05:45:01,02,08,1, 11.9,1,1, 7.494, 10578.537, 239.401, 52619.624 20/06/05,05:45:01,03,08,1, 11.9,1,1, 7.494, 10578.524, 239.395, 52619.614 20/06/05,05:45:01,04,08,1, 11.9,1,1, 7.494, 10578.537, 239.406, 52619.622 20/06/05,05:45:01,05,08,1, 11.9,1,1, 7.494, 10578.571, 239.394, 52619.626 20/06/05,05:45:01,06,08,1, 11.9,1,1, 7.494, 10578.519, 239.400, 52619.626 20/06/05,05:45:01,07,08,1, 11.9,1,1, 7.494, 10578.540, 239.428, 52619.653 20/06/05,05:45:01,08,08,1, 11.9,1,1, 7.494, 10578.521, 239.398, 52619.602 20/06/05,05:45:01,09,08,1, 11.9,1,1, 7.494, 10578.528, 239.416, 52619.611 20/06/05,05:45:01,10,08,1, 11.9,1,1, 7.494, 10578.556, 239.432, 52619.638 20/06/05,05:45:01,11,08,1, 11.9,1,1, 7.494, 10578.533, 239.425, 52619.598 20/06/05,05:45:01,12,08,1, 11.9,1,1, 7.494, 10578.537, 239.430, 52619.639 20/06/05,05:45:01,13,08,1, 11.9,1,1, 7.494, 10578.546, 239.438, 52619.647 20/06/05,05:45:01,14,08,1, 11.9,1,1, 7.494, 10578.540, 239.432, 52619.605 20/06/05,05:45:01,15,08,1, 11.9,1,1, 7.494, 10578.525, 239.413, 52619.619 20/06/05,05:45:01,16,08,1, 11.9,1,1, 7.494, 10578.560, 239.431, 52619.629 20/06/05,05:45:01,17,08,1, 11.9,1,1, 7.494, 10578.569, 239.453, 52619.626 20/06/05,05:45:01,18,08,1, 11.9,1,1, 7.494, 10578.535, 239.422, 52619.634 20/06/05,05:45:01,19,08,1, 11.9,1,1, 7.494, 10578.561, 239.446, 52619.583 20/06/05,05:45:02,00,08,1, 11.9,1,1, 7.495, 10578.572, 239.436, 52619.646 20/06/05,05:45:02,01,08,1, 11.9,1,1, 7.495, 10578.517, 239.428, 52619.577 20/06/05,05:45:02,02,08,1, 11.9,1,1, 7.495, 10578.553, 239.455, 52619.645 20/06/05,05:45:02,03,08,1, 11.9,1,1, 7.495, 10578.550, 239.453, 52619.648 20/06/05,05:45:02,04,08,1, 11.9,1,1, 7.495, 10578.563, 239.453, 52619.625 20/06/05,05:45:02,05,08,1, 11.9,1,1, 7.495, 10578.551, 239.427, 52619.599 20/06/05,05:45:02,06,08,1, 11.9,1,1, 7.495, 10578.546, 239.457, 52619.592 20/06/05,05:45:02,07,08,1, 11.9,1,1, 7.495, 10578.532, 239.422, 52619.629 20/06/05,05:45:02,08,08,1, 11.9,1,1, 7.495, 10578.533, 239.443, 52619.630 20/06/05,05:45:02,09,08,1, 11.9,1,1, 7.495, 10578.532, 239.432, 52619.630 20/06/05,05:45:02,10,08,1, 11.9,1,1, 7.495, 10578.533, 239.414, 52619.611 20/06/05,05:45:02,11,08,1, 11.9,1,1, 7.495, 10578.554, 239.437, 52619.611 20/06/05,05:45:02,12,08,1, 11.9,1,1, 7.495, 10578.569, 239.451, 52619.648 20/06/05,05:45:02,13,08,1, 11.9,1,1, 7.495, 10578.541, 239.437, 52619.585 20/06/05,05:45:02,14,08,1, 11.9,1,1, 7.495, 10578.547, 239.426, 52619.635 20/06/05,05:45:02,15,08,1, 11.9,1,1, 7.495, 10578.540, 239.407, 52619.640 20/06/05,05:45:02,16,08,1, 11.9,1,1, 7.495, 10578.533, 239.411, 52619.601 20/06/05,05:45:02,17,08,1, 11.9,1,1, 7.495, 10578.551, 239.435, 52619.632 20/06/05,05:45:02,18,08,1, 11.9,1,1, 7.495, 10578.559, 239.412, 52619.600 20/06/05,05:45:02,19,08,1, 11.9,1,1, 7.495, 10578.573, 239.436, 52619.646 20/06/05,05:45:03,00,08,1, 11.9,1,1, 7.493, 10578.563, 239.432, 52619.615 20/06/05,05:45:03,01,08,1, 11.9,1,1, 7.493, 10578.541, 239.432, 52619.658 20/06/05,05:45:03,02,08,1, 11.9,1,1, 7.493, 10578.547, 239.416, 52619.638 20/06/05,05:45:03,03,08,1, 11.9,1,1, 7.493, 10578.548, 239.422, 52619.654 20/06/05,05:45:03,04,08,1, 11.9,1,1, 7.493, 10578.542, 239.453, 52619.582 20/06/05,05:45:03,05,08,1, 11.9,1,1, 7.493, 10578.550, 239.431, 52619.644 20/06/05,05:45:03,06,08,1, 11.9,1,1, 7.493, 10578.538, 239.449, 52619.643 20/06/05,05:45:03,07,08,1, 11.9,1,1, 7.493, 10578.588, 239.465, 52619.669 20/06/05,05:45:03,08,08,1, 11.9,1,1, 7.493, 10578.564, 239.425, 52619.645 20/06/05,05:45:03,09,08,1, 11.9,1,1, 7.493, 10578.528, 239.434, 52619.615 20/06/05,05:45:03,10,08,1, 11.9,1,1, 7.493, 10578.559, 239.449, 52619.617 20/06/05,05:45:03,11,08,1, 11.9,1,1, 7.493, 10578.561, 239.448, 52619.653 20/06/05,05:45:03,12,08,1, 11.9,1,1, 7.493, 10578.535, 239.431, 52619.632 20/06/05,05:45:03,13,08,1, 11.9,1,1, 7.493, 10578.545, 239.413, 52619.670 20/06/05,05:45:03,14,08,1, 11.9,1,1, 7.493, 10578.551, 239.452, 52619.621 20/06/05,05:45:03,15,08,1, 11.9,1,1, 7.493, 10578.556, 239.417, 52619.639 20/06/05,05:45:03,16,08,1, 11.9,1,1, 7.493, 10578.575, 239.455, 52619.648 20/06/05,05:45:03,17,08,1, 11.9,1,1, 7.493, 10578.571, 239.480, 52619.624 20/06/05,05:45:03,18,08,1, 11.9,1,1, 7.493, 10578.553, 239.457, 52619.606 20/06/05,05:45:03,19,08,1, 11.9,1,1, 7.493, 10578.570, 239.432, 52619.615 20/06/05,05:45:04,00,08,1, 11.9,1,1, 7.496, 10578.530, 239.442, 52619.698 20/06/05,05:45:04,01,08,1, 11.9,1,1, 7.496, 10578.572, 239.456, 52619.620 20/06/05,05:45:04,02,08,1, 11.9,1,1, 7.496, 10578.541, 239.453, 52619.594 20/06/05,05:45:04,03,08,1, 11.9,1,1, 7.496, 10578.541, 239.464, 52619.616 20/06/05,05:45:04,04,08,1, 11.9,1,1, 7.496, 10578.548, 239.469, 52619.650 20/06/05,05:45:04,05,08,1, 11.9,1,1, 7.496, 10578.575, 239.457, 52619.634 20/06/05,05:45:04,06,08,1, 11.9,1,1, 7.496, 10578.584, 239.443, 52619.585 20/06/05,05:45:04,07,08,1, 11.9,1,1, 7.496, 10578.575, 239.446, 52619.672 20/06/05,05:45:04,08,08,1, 11.9,1,1, 7.496, 10578.578, 239.434, 52619.651 20/06/05,05:45:04,09,08,1, 11.9,1,1, 7.496, 10578.561, 239.439, 52619.653 20/06/05,05:45:04,10,08,1, 11.9,1,1, 7.496, 10578.585, 239.460, 52619.644 20/06/05,05:45:04,11,08,1, 11.9,1,1, 7.496, 10578.542, 239.420, 52619.651 20/06/05,05:45:04,12,08,1, 11.9,1,1, 7.496, 10578.560, 239.445, 52619.622 20/06/05,05:45:04,13,08,1, 11.9,1,1, 7.496, 10578.566, 239.437, 52619.609 20/06/05,05:45:04,14,08,1, 11.9,1,1, 7.496, 10578.549, 239.458, 52619.668 20/06/05,05:45:04,15,08,1, 11.9,1,1, 7.496, 10578.598, 239.475, 52619.720 20/06/05,05:45:04,16,08,1, 11.9,1,1, 7.496, 10578.585, 239.461, 52619.653 20/06/05,05:45:04,17,08,1, 11.9,1,1, 7.496, 10578.583, 239.469, 52619.688 20/06/05,05:45:04,18,08,1, 11.9,1,1, 7.496, 10578.543, 239.459, 52619.827 20/06/05,05:45:04,19,08,1, 11.9,1,1, 7.496, 10578.534, 239.442, 52619.698 20/06/05,05:45:05,00,08,1, 11.9,1,1, 7.496, 10578.597, 239.486, 52619.690 20/06/05,05:45:05,01,08,1, 11.9,1,1, 7.496, 10578.573, 239.474, 52619.690 20/06/05,05:45:05,02,08,1, 11.9,1,1, 7.496, 10578.560, 239.451, 52619.638 20/06/05,05:45:05,03,08,1, 11.9,1,1, 7.496, 10578.579, 239.463, 52619.665 20/06/05,05:45:05,04,08,1, 11.9,1,1, 7.496, 10578.598, 239.474, 52619.677 20/06/05,05:45:05,05,08,1, 11.9,1,1, 7.496, 10578.591, 239.480, 52619.682 20/06/05,05:45:05,06,08,1, 11.9,1,1, 7.496, 10578.588, 239.454, 52619.646 20/06/05,05:45:05,07,08,1, 11.9,1,1, 7.496, 10578.598, 239.488, 52619.722 20/06/05,05:45:05,08,08,1, 11.9,1,1, 7.496, 10578.574, 239.474, 52619.666 20/06/05,05:45:05,09,08,1, 11.9,1,1, 7.496, 10578.583, 239.463, 52619.679 20/06/05,05:45:05,10,08,1, 11.9,1,1, 7.496, 10578.574, 239.438, 52619.612 20/06/05,05:45:05,11,08,1, 11.9,1,1, 7.496, 10578.563, 239.460, 52619.668 20/06/05,05:45:05,12,08,1, 11.9,1,1, 7.496, 10578.570, 239.443, 52619.655 20/06/05,05:45:05,13,08,1, 11.9,1,1, 7.496, 10578.591, 239.492, 52619.639 20/06/05,05:45:05,14,08,1, 11.9,1,1, 7.496, 10578.595, 239.463, 52619.627 20/06/05,05:45:05,15,08,1, 11.9,1,1, 7.496, 10578.590, 239.471, 52619.642 20/06/05,05:45:05,16,08,1, 11.9,1,1, 7.496, 10578.589, 239.457, 52619.615 20/06/05,05:45:05,17,08,1, 11.9,1,1, 7.496, 10578.583, 239.498, 52619.688 20/06/05,05:45:05,18,08,1, 11.9,1,1, 7.496, 10578.591, 239.477, 52619.677 20/06/05,05:45:05,19,08,1, 11.9,1,1, 7.496, 10578.597, 239.486, 52619.690 20/06/05,05:45:06,00,08,1, 11.9,1,1, 7.497, 10578.605, 239.470, 52619.670 20/06/05,05:45:06,01,08,1, 11.9,1,1, 7.497, 10578.612, 239.526, 52619.696 20/06/05,05:45:06,02,08,1, 11.9,1,1, 7.497, 10578.627, 239.516, 52619.670 20/06/05,05:45:06,03,08,1, 11.9,1,1, 7.497, 10578.585, 239.513, 52619.684 20/06/05,05:45:06,04,08,1, 11.9,1,1, 7.497, 10578.596, 239.518, 52619.681 20/06/05,05:45:06,05,08,1, 11.9,1,1, 7.497, 10578.610, 239.484, 52619.688 20/06/05,05:45:06,06,08,1, 11.9,1,1, 7.497, 10578.597, 239.494, 52619.660 20/06/05,05:45:06,07,08,1, 11.9,1,1, 7.497, 10578.601, 239.502, 52619.674 20/06/05,05:45:06,08,08,1, 11.9,1,1, 7.497, 10578.610, 239.504, 52619.618 20/06/05,05:45:06,09,08,1, 11.9,1,1, 7.497, 10578.594, 239.502, 52619.654 20/06/05,05:45:06,10,08,1, 11.9,1,1, 7.497, 10578.616, 239.484, 52619.692 20/06/05,05:45:06,11,08,1, 11.9,1,1, 7.497, 10578.589, 239.533, 52619.679 20/06/05,05:45:06,12,08,1, 11.9,1,1, 7.497, 10578.597, 239.504, 52619.650 20/06/05,05:45:06,13,08,1, 11.9,1,1, 7.497, 10578.626, 239.505, 52619.697 20/06/05,05:45:06,14,08,1, 11.9,1,1, 7.497, 10578.623, 239.489, 52619.651 20/06/05,05:45:06,15,08,1, 11.9,1,1, 7.497, 10578.605, 239.500, 52619.679 20/06/05,05:45:06,16,08,1, 11.9,1,1, 7.497, 10578.633, 239.509, 52619.613 20/06/05,05:45:06,17,08,1, 11.9,1,1, 7.497, 10578.621, 239.505, 52619.682 20/06/05,05:45:06,18,08,1, 11.9,1,1, 7.497, 10578.615, 239.490, 52619.646 20/06/05,05:45:06,19,08,1, 11.9,1,1, 7.497, 10578.613, 239.470, 52619.670 20/06/05,05:45:07,00,08,1, 11.8,1,1, 7.495, 10578.613, 239.512, 52619.705 20/06/05,05:45:07,01,08,1, 11.8,1,1, 7.495, 10578.595, 239.483, 52619.682 20/06/05,05:45:07,02,08,1, 11.8,1,1, 7.495, 10578.605, 239.460, 52619.640 20/06/05,05:45:07,03,08,1, 11.8,1,1, 7.495, 10578.600, 239.501, 52619.672 20/06/05,05:45:07,04,08,1, 11.8,1,1, 7.495, 10578.626, 239.496, 52619.720 20/06/05,05:45:07,05,08,1, 11.8,1,1, 7.495, 10578.602, 239.474, 52619.667 20/06/05,05:45:07,06,08,1, 11.8,1,1, 7.495, 10578.599, 239.489, 52619.668 20/06/05,05:45:07,07,08,1, 11.8,1,1, 7.495, 10578.605, 239.512, 52619.690 20/06/05,05:45:07,08,08,1, 11.8,1,1, 7.495, 10578.603, 239.480, 52619.651 20/06/05,05:45:07,09,08,1, 11.8,1,1, 7.495, 10578.586, 239.502, 52619.662 20/06/05,05:45:07,10,08,1, 11.8,1,1, 7.495, 10578.631, 239.515, 52619.708 20/06/05,05:45:07,11,08,1, 11.8,1,1, 7.495, 10578.600, 239.527, 52619.668 20/06/05,05:45:07,12,08,1, 11.8,1,1, 7.495, 10578.598, 239.512, 52619.716 20/06/05,05:45:07,13,08,1, 11.8,1,1, 7.495, 10578.599, 239.484, 52619.684 20/06/05,05:45:07,14,08,1, 11.8,1,1, 7.495, 10578.641, 239.519, 52619.680 20/06/05,05:45:07,15,08,1, 11.8,1,1, 7.495, 10578.602, 239.509, 52619.707 20/06/05,05:45:07,16,08,1, 11.8,1,1, 7.495, 10578.611, 239.501, 52619.696 20/06/05,05:45:07,17,08,1, 11.8,1,1, 7.495, 10578.645, 239.511, 52619.734 20/06/05,05:45:07,18,08,1, 11.8,1,1, 7.495, 10578.630, 239.529, 52619.712 20/06/05,05:45:07,19,08,1, 11.8,1,1, 7.495, 10578.614, 239.512, 52619.705 20/06/05,05:45:08,00,08,1, 11.9,1,1, 7.495, 10578.697, 239.563, 52619.710 20/06/05,05:45:08,01,08,1, 11.9,1,1, 7.495, 10578.629, 239.540, 52619.686 20/06/05,05:45:08,02,08,1, 11.9,1,1, 7.495, 10578.637, 239.527, 52619.703 20/06/05,05:45:08,03,08,1, 11.9,1,1, 7.495, 10578.643, 239.541, 52619.741 20/06/05,05:45:08,04,08,1, 11.9,1,1, 7.495, 10578.607, 239.532, 52619.709 20/06/05,05:45:08,05,08,1, 11.9,1,1, 7.495, 10578.625, 239.539, 52619.687 20/06/05,05:45:08,06,08,1, 11.9,1,1, 7.495, 10578.629, 239.533, 52619.701 20/06/05,05:45:08,07,08,1, 11.9,1,1, 7.495, 10578.643, 239.555, 52619.749 20/06/05,05:45:08,08,08,1, 11.9,1,1, 7.495, 10578.649, 239.537, 52619.700 20/06/05,05:45:08,09,08,1, 11.9,1,1, 7.495, 10578.648, 239.549, 52619.714 20/06/05,05:45:08,10,08,1, 11.9,1,1, 7.495, 10578.654, 239.573, 52619.682 20/06/05,05:45:08,11,08,1, 11.9,1,1, 7.495, 10578.653, 239.547, 52619.688 20/06/05,05:45:08,12,08,1, 11.9,1,1, 7.495, 10578.681, 239.549, 52619.692 20/06/05,05:45:08,13,08,1, 11.9,1,1, 7.495, 10578.665, 239.575, 52619.699 20/06/05,05:45:08,14,08,1, 11.9,1,1, 7.495, 10578.668, 239.561, 52619.689 20/06/05,05:45:08,15,08,1, 11.9,1,1, 7.495, 10578.683, 239.574, 52619.729 20/06/05,05:45:08,16,08,1, 11.9,1,1, 7.495, 10578.668, 239.548, 52619.685 20/06/05,05:45:08,17,08,1, 11.9,1,1, 7.495, 10578.668, 239.567, 52619.695 20/06/05,05:45:08,18,08,1, 11.9,1,1, 7.495, 10578.678, 239.551, 52619.676 20/06/05,05:45:08,19,08,1, 11.9,1,1, 7.495, 10578.697, 239.563, 52619.710 20/06/05,05:45:09,00,08,1, 11.9,1,1, 7.491, 10578.647, 239.505, 52619.695 20/06/05,05:45:09,01,08,1, 11.9,1,1, 7.491, 10578.656, 239.585, 52619.704 20/06/05,05:45:09,02,08,1, 11.9,1,1, 7.491, 10578.679, 239.549, 52619.687 20/06/05,05:45:09,03,08,1, 11.9,1,1, 7.491, 10578.664, 239.547, 52619.714 20/06/05,05:45:09,04,08,1, 11.9,1,1, 7.491, 10578.663, 239.591, 52619.720 20/06/05,05:45:09,05,08,1, 11.9,1,1, 7.491, 10578.671, 239.541, 52619.718 20/06/05,05:45:09,06,08,1, 11.9,1,1, 7.491, 10578.664, 239.519, 52619.712 20/06/05,05:45:09,07,08,1, 11.9,1,1, 7.491, 10578.669, 239.517, 52619.703 20/06/05,05:45:09,08,08,1, 11.9,1,1, 7.491, 10578.672, 239.532, 52619.709 20/06/05,05:45:09,09,08,1, 11.9,1,1, 7.491, 10578.663, 239.553, 52619.659 20/06/05,05:45:09,10,08,1, 11.9,1,1, 7.491, 10578.680, 239.558, 52619.695 20/06/05,05:45:09,11,08,1, 11.9,1,1, 7.491, 10578.653, 239.520, 52619.663 20/06/05,05:45:09,12,08,1, 11.9,1,1, 7.491, 10578.652, 239.544, 52619.721 20/06/05,05:45:09,13,08,1, 11.9,1,1, 7.491, 10578.650, 239.542, 52619.696 20/06/05,05:45:09,14,08,1, 11.9,1,1, 7.491, 10578.651, 239.523, 52619.691 20/06/05,05:45:09,15,08,1, 11.9,1,1, 7.491, 10578.650, 239.543, 52619.704 20/06/05,05:45:09,16,08,1, 11.9,1,1, 7.491, 10578.662, 239.541, 52619.692 20/06/05,05:45:09,17,08,1, 11.9,1,1, 7.491, 10578.652, 239.520, 52619.692 20/06/05,05:45:09,18,08,1, 11.9,1,1, 7.491, 10578.664, 239.539, 52619.687 20/06/05,05:45:09,19,08,1, 11.9,1,1, 7.491, 10578.654, 239.505, 52619.695 20/06/05,05:45:10,00,08,1, 11.9,1,1, 7.498, 10578.713, 239.569, 52619.707 20/06/05,05:45:10,01,08,1, 11.9,1,1, 7.498, 10578.673, 239.510, 52619.688 20/06/05,05:45:10,02,08,1, 11.9,1,1, 7.498, 10578.687, 239.514, 52619.718 20/06/05,05:45:10,03,08,1, 11.9,1,1, 7.498, 10578.677, 239.535, 52619.702 20/06/05,05:45:10,04,08,1, 11.9,1,1, 7.498, 10578.657, 239.526, 52619.740 20/06/05,05:45:10,05,08,1, 11.9,1,1, 7.498, 10578.694, 239.537, 52619.710 20/06/05,05:45:10,06,08,1, 11.9,1,1, 7.498, 10578.718, 239.513, 52619.691 20/06/05,05:45:10,07,08,1, 11.9,1,1, 7.498, 10578.667, 239.514, 52619.725 20/06/05,05:45:10,08,08,1, 11.9,1,1, 7.498, 10578.695, 239.524, 52619.736 20/06/05,05:45:10,09,08,1, 11.9,1,1, 7.498, 10578.683, 239.516, 52619.697 20/06/05,05:45:10,10,08,1, 11.9,1,1, 7.498, 10578.691, 239.513, 52619.699 20/06/05,05:45:10,11,08,1, 11.9,1,1, 7.498, 10578.670, 239.531, 52619.706 20/06/05,05:45:10,12,08,1, 11.9,1,1, 7.498, 10578.694, 239.548, 52619.698 20/06/05,05:45:10,13,08,1, 11.9,1,1, 7.498, 10578.688, 239.544, 52619.692 20/06/05,05:45:10,14,08,1, 11.9,1,1, 7.498, 10578.686, 239.539, 52619.720 20/06/05,05:45:10,15,08,1, 11.9,1,1, 7.498, 10578.693, 239.549, 52619.710 20/06/05,05:45:10,16,08,1, 11.9,1,1, 7.498, 10578.707, 239.520, 52619.691 20/06/05,05:45:10,17,08,1, 11.9,1,1, 7.498, 10578.708, 239.582, 52619.745 20/06/05,05:45:10,18,08,1, 11.9,1,1, 7.498, 10578.747, 239.555, 52619.739 20/06/05,05:45:10,19,08,1, 11.9,1,1, 7.498, 10578.718, 239.569, 52619.707 20/06/05,05:45:11,00,08,1, 11.8,1,1, 7.494, 10578.697, 239.595, 52619.735 20/06/05,05:45:11,01,08,1, 11.8,1,1, 7.494, 10578.718, 239.589, 52619.678 20/06/05,05:45:11,02,08,1, 11.8,1,1, 7.494, 10578.706, 239.591, 52619.702 20/06/05,05:45:11,03,08,1, 11.8,1,1, 7.494, 10578.700, 239.611, 52619.710 20/06/05,05:45:11,04,08,1, 11.8,1,1, 7.494, 10578.706, 239.587, 52619.686 20/06/05,05:45:11,05,08,1, 11.8,1,1, 7.494, 10578.703, 239.633, 52619.711 20/06/05,05:45:11,06,08,1, 11.8,1,1, 7.494, 10578.710, 239.590, 52619.712 20/06/05,05:45:11,07,08,1, 11.8,1,1, 7.494, 10578.735, 239.621, 52619.703 20/06/05,05:45:11,08,08,1, 11.8,1,1, 7.494, 10578.720, 239.623, 52619.743 20/06/05,05:45:11,09,08,1, 11.8,1,1, 7.494, 10578.728, 239.608, 52619.707 20/06/05,05:45:11,10,08,1, 11.8,1,1, 7.494, 10578.734, 239.598, 52619.705 20/06/05,05:45:11,11,08,1, 11.8,1,1, 7.494, 10578.737, 239.608, 52619.721 20/06/05,05:45:11,12,08,1, 11.8,1,1, 7.494, 10578.713, 239.592, 52619.706 20/06/05,05:45:11,13,08,1, 11.8,1,1, 7.494, 10578.725, 239.600, 52619.735 20/06/05,05:45:11,14,08,1, 11.8,1,1, 7.494, 10578.727, 239.609, 52619.753 20/06/05,05:45:11,15,08,1, 11.8,1,1, 7.494, 10578.715, 239.614, 52619.713 20/06/05,05:45:11,16,08,1, 11.8,1,1, 7.494, 10578.702, 239.623, 52619.749 20/06/05,05:45:11,17,08,1, 11.8,1,1, 7.494, 10578.721, 239.580, 52619.712 20/06/05,05:45:11,18,08,1, 11.8,1,1, 7.494, 10578.704, 239.622, 52619.749 20/06/05,05:45:11,19,08,1, 11.8,1,1, 7.494, 10578.703, 239.595, 52619.735 20/06/05,05:45:12,00,08,1, 11.9,1,1, 7.499, 10578.697, 239.597, 52619.708 20/06/05,05:45:12,01,08,1, 11.9,1,1, 7.499, 10578.706, 239.599, 52619.737 20/06/05,05:45:12,02,08,1, 11.9,1,1, 7.499, 10578.684, 239.601, 52619.701 20/06/05,05:45:12,03,08,1, 11.9,1,1, 7.499, 10578.709, 239.591, 52619.718 20/06/05,05:45:12,04,08,1, 11.9,1,1, 7.499, 10578.707, 239.588, 52619.724 20/06/05,05:45:12,05,08,1, 11.9,1,1, 7.499, 10578.697, 239.588, 52619.708 20/06/05,05:45:12,06,08,1, 11.9,1,1, 7.499, 10578.731, 239.602, 52619.737 20/06/05,05:45:12,07,08,1, 11.9,1,1, 7.499, 10578.714, 239.589, 52619.688 20/06/05,05:45:12,08,08,1, 11.9,1,1, 7.499, 10578.691, 239.596, 52619.686 20/06/05,05:45:12,09,08,1, 11.9,1,1, 7.499, 10578.734, 239.604, 52619.682 20/06/05,05:45:12,10,08,1, 11.9,1,1, 7.499, 10578.676, 239.573, 52619.713 20/06/05,05:45:12,11,08,1, 11.9,1,1, 7.499, 10578.690, 239.611, 52619.683 20/06/05,05:45:12,12,08,1, 11.9,1,1, 7.499, 10578.703, 239.592, 52619.729 20/06/05,05:45:12,13,08,1, 11.9,1,1, 7.499, 10578.702, 239.564, 52619.671 20/06/05,05:45:12,14,08,1, 11.9,1,1, 7.499, 10578.719, 239.584, 52619.681 20/06/05,05:45:12,15,08,1, 11.9,1,1, 7.499, 10578.711, 239.603, 52619.696 20/06/05,05:45:12,16,08,1, 11.9,1,1, 7.499, 10578.692, 239.548, 52619.704 20/06/05,05:45:12,17,08,1, 11.9,1,1, 7.499, 10578.694, 239.587, 52619.697 20/06/05,05:45:12,18,08,1, 11.9,1,1, 7.499, 10578.710, 239.581, 52619.715 20/06/05,05:45:12,19,08,1, 11.9,1,1, 7.499, 10578.700, 239.597, 52619.708 20/06/05,05:45:13,00,08,1, 11.8,1,1, 7.494, 10578.755, 239.628, 52619.707 20/06/05,05:45:13,01,08,1, 11.8,1,1, 7.494, 10578.720, 239.610, 52619.694 20/06/05,05:45:13,02,08,1, 11.8,1,1, 7.494, 10578.716, 239.572, 52619.652 20/06/05,05:45:13,03,08,1, 11.8,1,1, 7.494, 10578.719, 239.555, 52619.711 20/06/05,05:45:13,04,08,1, 11.8,1,1, 7.494, 10578.726, 239.572, 52619.669 20/06/05,05:45:13,05,08,1, 11.8,1,1, 7.494, 10578.744, 239.599, 52619.695 20/06/05,05:45:13,06,08,1, 11.8,1,1, 7.494, 10578.719, 239.567, 52619.700 20/06/05,05:45:13,07,08,1, 11.8,1,1, 7.494, 10578.756, 239.572, 52619.707 20/06/05,05:45:13,08,08,1, 11.8,1,1, 7.494, 10578.733, 239.574, 52619.691 20/06/05,05:45:13,09,08,1, 11.8,1,1, 7.494, 10578.762, 239.601, 52619.779 20/06/05,05:45:13,10,08,1, 11.8,1,1, 7.494, 10578.754, 239.611, 52619.722 20/06/05,05:45:13,11,08,1, 11.8,1,1, 7.494, 10578.763, 239.618, 52619.740 20/06/05,05:45:13,12,08,1, 11.8,1,1, 7.494, 10578.759, 239.607, 52619.690 20/06/05,05:45:13,13,08,1, 11.8,1,1, 7.494, 10578.735, 239.590, 52619.716 20/06/05,05:45:13,14,08,1, 11.8,1,1, 7.494, 10578.753, 239.592, 52619.707 20/06/05,05:45:13,15,08,1, 11.8,1,1, 7.494, 10578.751, 239.624, 52619.699 20/06/05,05:45:13,16,08,1, 11.8,1,1, 7.494, 10578.738, 239.604, 52619.745 20/06/05,05:45:13,17,08,1, 11.8,1,1, 7.494, 10578.745, 239.609, 52619.746 20/06/05,05:45:13,18,08,1, 11.8,1,1, 7.494, 10578.758, 239.612, 52619.760 20/06/05,05:45:13,19,08,1, 11.8,1,1, 7.494, 10578.758, 239.628, 52619.707 20/06/05,05:45:14,00,07,1, 11.9,1,1, 7.495, 10578.780, 239.629, 52619.744 20/06/05,05:45:14,01,07,1, 11.9,1,1, 7.495, 10578.773, 239.634, 52619.745 20/06/05,05:45:14,02,07,1, 11.9,1,1, 7.495, 10578.779, 239.633, 52619.741 20/06/05,05:45:14,03,07,1, 11.9,1,1, 7.495, 10578.786, 239.651, 52619.704 20/06/05,05:45:14,04,07,1, 11.9,1,1, 7.495, 10578.750, 239.662, 52619.872 20/06/05,05:45:14,05,07,1, 11.9,1,1, 7.495, 10578.787, 239.658, 52619.816 20/06/05,05:45:14,06,07,1, 11.9,1,1, 7.495, 10578.797, 239.653, 52619.829 20/06/05,05:45:14,07,07,1, 11.9,1,1, 7.495, 10578.763, 239.645, 52619.512 20/06/05,05:45:14,08,07,1, 11.9,1,1, 7.495, 10578.754, 239.635, 52619.718 20/06/05,05:45:14,09,07,1, 11.9,1,1, 7.495, 10578.751, 239.637, 52619.705 20/06/05,05:45:14,10,07,1, 11.9,1,1, 7.495, 10578.744, 239.637, 52619.701 20/06/05,05:45:14,11,07,1, 11.9,1,1, 7.495, 10578.777, 239.664, 52619.728 20/06/05,05:45:14,12,07,1, 11.9,1,1, 7.495, 10578.768, 239.638, 52619.732 20/06/05,05:45:14,13,07,1, 11.9,1,1, 7.495, 10578.773, 239.654, 52619.755 20/06/05,05:45:14,14,07,1, 11.9,1,1, 7.495, 10578.768, 239.674, 52619.747 20/06/05,05:45:14,15,07,1, 11.9,1,1, 7.495, 10578.781, 239.672, 52619.757 20/06/05,05:45:14,16,07,1, 11.9,1,1, 7.495, 10578.766, 239.662, 52619.719 20/06/05,05:45:14,17,07,1, 11.9,1,1, 7.495, 10578.759, 239.637, 52619.770 20/06/05,05:45:14,18,07,1, 11.9,1,1, 7.495, 10578.756, 239.655, 52619.770 20/06/05,05:45:14,19,07,1, 11.9,1,1, 7.495, 10578.781, 239.629, 52619.744 20/06/05,05:45:15,00,07,1, 11.9,1,1, 7.498, 10578.780, 239.608, 52619.742 20/06/05,05:45:15,01,07,1, 11.9,1,1, 7.498, 10578.754, 239.645, 52619.753 20/06/05,05:45:15,02,07,1, 11.9,1,1, 7.498, 10578.774, 239.646, 52619.724 20/06/05,05:45:15,03,07,1, 11.9,1,1, 7.498, 10578.758, 239.619, 52619.725 20/06/05,05:45:15,04,07,1, 11.9,1,1, 7.498, 10578.781, 239.631, 52619.748 20/06/05,05:45:15,05,07,1, 11.9,1,1, 7.498, 10578.756, 239.622, 52619.726 20/06/05,05:45:15,06,07,1, 11.9,1,1, 7.498, 10578.777, 239.624, 52619.721 20/06/05,05:45:15,07,07,1, 11.9,1,1, 7.498, 10578.793, 239.625, 52619.745 20/06/05,05:45:15,08,07,1, 11.9,1,1, 7.498, 10578.771, 239.603, 52619.761 20/06/05,05:45:15,09,07,1, 11.9,1,1, 7.498, 10578.759, 239.621, 52619.772 20/06/05,05:45:15,10,07,1, 11.9,1,1, 7.498, 10578.780, 239.613, 52619.720 20/06/05,05:45:15,11,07,1, 11.9,1,1, 7.498, 10578.785, 239.618, 52619.776 20/06/05,05:45:15,12,07,1, 11.9,1,1, 7.498, 10578.759, 239.615, 52619.739 20/06/05,05:45:15,13,07,1, 11.9,1,1, 7.498, 10578.765, 239.617, 52619.750 20/06/05,05:45:15,14,07,1, 11.9,1,1, 7.498, 10578.759, 239.597, 52619.747 20/06/05,05:45:15,15,07,1, 11.9,1,1, 7.498, 10578.777, 239.602, 52619.751 20/06/05,05:45:15,16,07,1, 11.9,1,1, 7.498, 10578.791, 239.613, 52619.754 20/06/05,05:45:15,17,07,1, 11.9,1,1, 7.498, 10578.778, 239.603, 52619.772 20/06/05,05:45:15,18,07,1, 11.9,1,1, 7.498, 10578.768, 239.575, 52619.740 20/06/05,05:45:15,19,07,1, 11.9,1,1, 7.498, 10578.788, 239.608, 52619.742 20/06/05,05:45:16,00,07,1, 11.9,1,1, 7.497, 10578.822, 239.672, 52619.750 20/06/05,05:45:16,01,07,1, 11.9,1,1, 7.497, 10578.781, 239.608, 52619.780 20/06/05,05:45:16,02,07,1, 11.9,1,1, 7.497, 10578.803, 239.622, 52619.711 20/06/05,05:45:16,03,07,1, 11.9,1,1, 7.497, 10578.766, 239.607, 52619.707 20/06/05,05:45:16,04,07,1, 11.9,1,1, 7.497, 10578.798, 239.594, 52619.777 20/06/05,05:45:16,05,07,1, 11.9,1,1, 7.497, 10578.806, 239.611, 52619.779 20/06/05,05:45:16,06,07,1, 11.9,1,1, 7.497, 10578.805, 239.598, 52619.771 20/06/05,05:45:16,07,07,1, 11.9,1,1, 7.497, 10578.776, 239.620, 52619.748 20/06/05,05:45:16,08,07,1, 11.9,1,1, 7.497, 10578.810, 239.608, 52619.740 20/06/05,05:45:16,09,07,1, 11.9,1,1, 7.497, 10578.824, 239.618, 52619.752 20/06/05,05:45:16,10,07,1, 11.9,1,1, 7.497, 10578.793, 239.648, 52619.764 20/06/05,05:45:16,11,07,1, 11.9,1,1, 7.497, 10578.830, 239.641, 52619.782 20/06/05,05:45:16,12,07,1, 11.9,1,1, 7.497, 10578.803, 239.640, 52619.782 20/06/05,05:45:16,13,07,1, 11.9,1,1, 7.497, 10578.817, 239.637, 52619.754 20/06/05,05:45:16,14,07,1, 11.9,1,1, 7.497, 10578.808, 239.653, 52619.746 20/06/05,05:45:16,15,07,1, 11.9,1,1, 7.497, 10578.828, 239.666, 52619.779 20/06/05,05:45:16,16,07,1, 11.9,1,1, 7.497, 10578.813, 239.671, 52619.769 20/06/05,05:45:16,17,07,1, 11.9,1,1, 7.497, 10578.839, 239.685, 52619.777 20/06/05,05:45:16,18,07,1, 11.9,1,1, 7.497, 10578.813, 239.675, 52619.803 20/06/05,05:45:16,19,07,1, 11.9,1,1, 7.497, 10578.829, 239.672, 52619.750 20/06/05,05:45:17,00,07,1, 11.8,1,1, 7.499, 10578.839, 239.672, 52619.742 20/06/05,05:45:17,01,07,1, 11.8,1,1, 7.499, 10578.864, 239.689, 52619.797 20/06/05,05:45:17,02,07,1, 11.8,1,1, 7.499, 10578.846, 239.676, 52619.777 20/06/05,05:45:17,03,07,1, 11.8,1,1, 7.499, 10578.834, 239.673, 52619.726 20/06/05,05:45:17,04,07,1, 11.8,1,1, 7.499, 10578.834, 239.668, 52619.782 20/06/05,05:45:17,05,07,1, 11.8,1,1, 7.499, 10578.848, 239.706, 52619.796 20/06/05,05:45:17,06,07,1, 11.8,1,1, 7.499, 10578.841, 239.671, 52619.762 20/06/05,05:45:17,07,07,1, 11.8,1,1, 7.499, 10578.814, 239.674, 52619.789 20/06/05,05:45:17,08,07,1, 11.8,1,1, 7.499, 10578.852, 239.664, 52619.645 20/06/05,05:45:17,09,07,1, 11.8,1,1, 7.499, 10578.856, 239.640, 52619.829 20/06/05,05:45:17,10,07,1, 11.8,1,1, 7.499, 10578.845, 239.704, 52619.793 20/06/05,05:45:17,11,07,1, 11.8,1,1, 7.499, 10578.817, 239.710, 52619.807 20/06/05,05:45:17,12,07,1, 11.8,1,1, 7.499, 10578.821, 239.683, 52619.838 20/06/05,05:45:17,13,07,1, 11.8,1,1, 7.499, 10578.826, 239.686, 52619.744 20/06/05,05:45:17,14,07,1, 11.8,1,1, 7.499, 10578.828, 239.679, 52619.765 20/06/05,05:45:17,15,07,1, 11.8,1,1, 7.499, 10578.829, 239.692, 52619.734 20/06/05,05:45:17,16,07,1, 11.8,1,1, 7.499, 10578.836, 239.683, 52619.758 20/06/05,05:45:17,17,07,1, 11.8,1,1, 7.499, 10578.826, 239.666, 52619.735 20/06/05,05:45:17,18,07,1, 11.8,1,1, 7.499, 10578.838, 239.685, 52619.766 20/06/05,05:45:17,19,07,1, 11.8,1,1, 7.499, 10578.845, 239.672, 52619.742 20/06/05,05:45:18,00,07,1, 11.8,1,1, 7.497, 10578.830, 239.678, 52619.771 20/06/05,05:45:18,01,07,1, 11.8,1,1, 7.497, 10578.821, 239.680, 52619.782 20/06/05,05:45:18,02,07,1, 11.8,1,1, 7.497, 10578.853, 239.651, 52619.777 20/06/05,05:45:18,03,07,1, 11.8,1,1, 7.497, 10578.824, 239.675, 52619.756 20/06/05,05:45:18,04,07,1, 11.8,1,1, 7.497, 10578.832, 239.664, 52619.780 20/06/05,05:45:18,05,07,1, 11.8,1,1, 7.497, 10578.824, 239.668, 52619.750 20/06/05,05:45:18,06,07,1, 11.8,1,1, 7.497, 10578.850, 239.645, 52619.787 20/06/05,05:45:18,07,07,1, 11.8,1,1, 7.497, 10578.811, 239.657, 52619.765 20/06/05,05:45:18,08,07,1, 11.8,1,1, 7.497, 10578.826, 239.641, 52619.773 20/06/05,05:45:18,09,07,1, 11.8,1,1, 7.497, 10578.853, 239.642, 52619.741 20/06/05,05:45:18,10,07,1, 11.8,1,1, 7.497, 10578.826, 239.645, 52619.758 20/06/05,05:45:18,11,07,1, 11.8,1,1, 7.497, 10578.844, 239.626, 52619.749 20/06/05,05:45:18,12,07,1, 11.8,1,1, 7.497, 10578.855, 239.628, 52619.779 20/06/05,05:45:18,13,07,1, 11.8,1,1, 7.497, 10578.854, 239.661, 52619.767 20/06/05,05:45:18,14,07,1, 11.8,1,1, 7.497, 10578.835, 239.623, 52619.711 20/06/05,05:45:18,15,07,1, 11.8,1,1, 7.497, 10578.847, 239.662, 52619.793 20/06/05,05:45:18,16,07,1, 11.8,1,1, 7.497, 10578.854, 239.656, 52619.802 20/06/05,05:45:18,17,07,1, 11.8,1,1, 7.497, 10578.843, 239.638, 52619.772 20/06/05,05:45:18,18,07,1, 11.8,1,1, 7.497, 10578.848, 239.655, 52619.755 20/06/05,05:45:18,19,07,1, 11.8,1,1, 7.497, 10578.836, 239.678, 52619.771 20/06/05,05:45:19,00,07,1, 11.9,1,1, 7.496, 10578.880, 239.680, 52619.707 20/06/05,05:45:19,01,07,1, 11.9,1,1, 7.496, 10578.830, 239.652, 52619.771 20/06/05,05:45:19,02,07,1, 11.9,1,1, 7.496, 10578.846, 239.664, 52619.728 20/06/05,05:45:19,03,07,1, 11.9,1,1, 7.496, 10578.826, 239.653, 52619.731 20/06/05,05:45:19,04,07,1, 11.9,1,1, 7.496, 10578.845, 239.672, 52619.813 20/06/05,05:45:19,05,07,1, 11.9,1,1, 7.496, 10578.846, 239.652, 52619.760 20/06/05,05:45:19,06,07,1, 11.9,1,1, 7.496, 10578.850, 239.656, 52619.780 20/06/05,05:45:19,07,07,1, 11.9,1,1, 7.496, 10578.856, 239.654, 52619.790 20/06/05,05:45:19,08,07,1, 11.9,1,1, 7.496, 10578.852, 239.642, 52619.736 20/06/05,05:45:19,09,07,1, 11.9,1,1, 7.496, 10578.866, 239.658, 52619.746 20/06/05,05:45:19,10,07,1, 11.9,1,1, 7.496, 10578.862, 239.665, 52619.775 20/06/05,05:45:19,11,07,1, 11.9,1,1, 7.496, 10578.869, 239.681, 52619.761 20/06/05,05:45:19,12,07,1, 11.9,1,1, 7.496, 10578.860, 239.680, 52619.762 20/06/05,05:45:19,13,07,1, 11.9,1,1, 7.496, 10578.853, 239.676, 52619.732 20/06/05,05:45:19,14,07,1, 11.9,1,1, 7.496, 10578.870, 239.658, 52619.760 20/06/05,05:45:19,15,07,1, 11.9,1,1, 7.496, 10578.859, 239.667, 52619.732 20/06/05,05:45:19,16,07,1, 11.9,1,1, 7.496, 10578.867, 239.671, 52619.730 20/06/05,05:45:19,17,07,1, 11.9,1,1, 7.496, 10578.860, 239.661, 52619.725 20/06/05,05:45:19,18,07,1, 11.9,1,1, 7.496, 10578.866, 239.668, 52619.747 20/06/05,05:45:19,19,07,1, 11.9,1,1, 7.496, 10578.882, 239.680, 52619.707 20/06/05,05:45:20,00,07,1, 11.8,1,1, 7.495, 10578.872, 239.677, 52619.759 20/06/05,05:45:20,01,07,1, 11.8,1,1, 7.495, 10578.888, 239.682, 52619.782 20/06/05,05:45:20,02,07,1, 11.8,1,1, 7.495, 10578.856, 239.684, 52619.811 20/06/05,05:45:20,03,07,1, 11.8,1,1, 7.495, 10578.871, 239.675, 52619.773 20/06/05,05:45:20,04,07,1, 11.8,1,1, 7.495, 10578.871, 239.699, 52619.827 20/06/05,05:45:20,05,07,1, 11.8,1,1, 7.495, 10578.869, 239.680, 52619.775 20/06/05,05:45:20,06,07,1, 11.8,1,1, 7.495, 10578.872, 239.680, 52619.811 20/06/05,05:45:20,07,07,1, 11.8,1,1, 7.495, 10578.884, 239.683, 52619.744 20/06/05,05:45:20,08,07,1, 11.8,1,1, 7.495, 10578.897, 239.687, 52619.804 20/06/05,05:45:20,09,07,1, 11.8,1,1, 7.495, 10578.885, 239.689, 52619.766 20/06/05,05:45:20,10,07,1, 11.8,1,1, 7.495, 10578.877, 239.687, 52619.793 20/06/05,05:45:20,11,07,1, 11.8,1,1, 7.495, 10578.896, 239.683, 52619.763 20/06/05,05:45:20,12,07,1, 11.8,1,1, 7.495, 10578.885, 239.682, 52619.794 20/06/05,05:45:20,13,07,1, 11.8,1,1, 7.495, 10578.888, 239.692, 52619.760 20/06/05,05:45:20,14,07,1, 11.8,1,1, 7.495, 10578.892, 239.690, 52619.768 20/06/05,05:45:20,15,07,1, 11.8,1,1, 7.495, 10578.865, 239.705, 52619.757 20/06/05,05:45:20,16,07,1, 11.8,1,1, 7.495, 10578.887, 239.668, 52619.772 20/06/05,05:45:20,17,07,1, 11.8,1,1, 7.495, 10578.879, 239.687, 52619.795 20/06/05,05:45:20,18,07,1, 11.8,1,1, 7.495, 10578.890, 239.681, 52619.740 20/06/05,05:45:20,19,07,1, 11.8,1,1, 7.495, 10578.878, 239.677, 52619.759 20/06/05,05:45:21,00,07,1, 11.9,1,1, 7.500, 10578.914, 239.702, 52619.791 20/06/05,05:45:21,01,07,1, 11.9,1,1, 7.500, 10578.899, 239.685, 52619.771 20/06/05,05:45:21,02,07,1, 11.9,1,1, 7.500, 10578.880, 239.685, 52619.768 20/06/05,05:45:21,03,07,1, 11.9,1,1, 7.500, 10578.887, 239.702, 52619.774 20/06/05,05:45:21,04,07,1, 11.9,1,1, 7.500, 10578.884, 239.703, 52619.769 20/06/05,05:45:21,05,07,1, 11.9,1,1, 7.500, 10578.887, 239.675, 52619.724 20/06/05,05:45:21,06,07,1, 11.9,1,1, 7.500, 10578.876, 239.683, 52619.730 20/06/05,05:45:21,07,07,1, 11.9,1,1, 7.500, 10578.875, 239.695, 52619.779 20/06/05,05:45:21,08,07,1, 11.9,1,1, 7.500, 10578.907, 239.696, 52619.755 20/06/05,05:45:21,09,07,1, 11.9,1,1, 7.500, 10578.910, 239.677, 52619.754 20/06/05,05:45:21,10,07,1, 11.9,1,1, 7.500, 10578.886, 239.694, 52619.782 20/06/05,05:45:21,11,07,1, 11.9,1,1, 7.500, 10578.915, 239.710, 52619.781 20/06/05,05:45:21,12,07,1, 11.9,1,1, 7.500, 10578.888, 239.693, 52619.767 20/06/05,05:45:21,13,07,1, 11.9,1,1, 7.500, 10578.917, 239.695, 52619.842 20/06/05,05:45:21,14,07,1, 11.9,1,1, 7.500, 10578.911, 239.710, 52619.778 20/06/05,05:45:21,15,07,1, 11.9,1,1, 7.500, 10578.909, 239.699, 52619.794 20/06/05,05:45:21,16,07,1, 11.9,1,1, 7.500, 10578.903, 239.684, 52619.792 20/06/05,05:45:21,17,07,1, 11.9,1,1, 7.500, 10578.921, 239.712, 52619.810 20/06/05,05:45:21,18,07,1, 11.9,1,1, 7.500, 10578.924, 239.674, 52619.745 20/06/05,05:45:21,19,07,1, 11.9,1,1, 7.500, 10578.920, 239.702, 52619.791 20/06/05,05:45:22,00,07,1, 11.9,1,1, 7.494, 10578.922, 239.679, 52619.789 20/06/05,05:45:22,01,07,1, 11.9,1,1, 7.494, 10578.905, 239.675, 52619.791 20/06/05,05:45:22,02,07,1, 11.9,1,1, 7.494, 10578.923, 239.687, 52619.798 20/06/05,05:45:22,03,07,1, 11.9,1,1, 7.494, 10578.929, 239.682, 52619.799 20/06/05,05:45:22,04,07,1, 11.9,1,1, 7.494, 10578.933, 239.682, 52619.829 20/06/05,05:45:22,05,07,1, 11.9,1,1, 7.494, 10578.938, 239.676, 52619.803 20/06/05,05:45:22,06,07,1, 11.9,1,1, 7.494, 10578.927, 239.666, 52619.780 20/06/05,05:45:22,07,07,1, 11.9,1,1, 7.494, 10578.919, 239.666, 52619.795 20/06/05,05:45:22,08,07,1, 11.9,1,1, 7.494, 10578.923, 239.682, 52619.800 20/06/05,05:45:22,09,07,1, 11.9,1,1, 7.494, 10578.914, 239.652, 52619.767 20/06/05,05:45:22,10,07,1, 11.9,1,1, 7.494, 10578.946, 239.674, 52619.824 20/06/05,05:45:22,11,07,1, 11.9,1,1, 7.494, 10578.930, 239.655, 52619.825 20/06/05,05:45:22,12,07,1, 11.9,1,1, 7.494, 10578.932, 239.663, 52619.803 20/06/05,05:45:22,13,07,1, 11.9,1,1, 7.494, 10578.942, 239.675, 52619.795 20/06/05,05:45:22,14,07,1, 11.9,1,1, 7.494, 10578.938, 239.677, 52619.807 20/06/05,05:45:22,15,07,1, 11.9,1,1, 7.494, 10578.959, 239.667, 52619.813 20/06/05,05:45:22,16,07,1, 11.9,1,1, 7.494, 10578.919, 239.663, 52619.793 20/06/05,05:45:22,17,07,1, 11.9,1,1, 7.494, 10578.958, 239.685, 52619.817 20/06/05,05:45:22,18,07,1, 11.9,1,1, 7.494, 10578.949, 239.689, 52619.842 20/06/05,05:45:22,19,07,1, 11.9,1,1, 7.494, 10578.925, 239.679, 52619.789 20/06/05,05:45:23,00,07,1, 11.9,1,1, 7.498, 10578.955, 239.686, 52619.806 20/06/05,05:45:23,01,07,1, 11.9,1,1, 7.498, 10578.956, 239.664, 52619.846 20/06/05,05:45:23,02,07,1, 11.9,1,1, 7.498, 10578.934, 239.667, 52619.829 20/06/05,05:45:23,03,07,1, 11.9,1,1, 7.498, 10578.950, 239.666, 52619.820 20/06/05,05:45:23,04,07,1, 11.9,1,1, 7.498, 10578.940, 239.683, 52619.788 20/06/05,05:45:23,05,07,1, 11.9,1,1, 7.498, 10578.962, 239.716, 52619.801 20/06/05,05:45:23,06,07,1, 11.9,1,1, 7.498, 10578.957, 239.691, 52619.846 20/06/05,05:45:23,07,07,1, 11.9,1,1, 7.498, 10578.957, 239.690, 52619.786 20/06/05,05:45:23,08,07,1, 11.9,1,1, 7.498, 10578.958, 239.708, 52619.758 20/06/05,05:45:23,09,07,1, 11.9,1,1, 7.498, 10578.939, 239.707, 52619.787 20/06/05,05:45:23,10,07,1, 11.9,1,1, 7.498, 10578.938, 239.658, 52619.800 20/06/05,05:45:23,11,07,1, 11.9,1,1, 7.498, 10578.941, 239.698, 52619.806 20/06/05,05:45:23,12,07,1, 11.9,1,1, 7.498, 10578.948, 239.713, 52619.803 20/06/05,05:45:23,13,07,1, 11.9,1,1, 7.498, 10578.957, 239.688, 52619.799 20/06/05,05:45:23,14,07,1, 11.9,1,1, 7.498, 10578.932, 239.694, 52619.812 20/06/05,05:45:23,15,07,1, 11.9,1,1, 7.498, 10578.944, 239.731, 52619.832 20/06/05,05:45:23,16,07,1, 11.9,1,1, 7.498, 10578.935, 239.728, 52619.818 20/06/05,05:45:23,17,07,1, 11.9,1,1, 7.498, 10578.940, 239.686, 52619.792 20/06/05,05:45:23,18,07,1, 11.9,1,1, 7.498, 10578.951, 239.721, 52619.840 20/06/05,05:45:23,19,07,1, 11.9,1,1, 7.498, 10578.962, 239.686, 52619.806 20/06/05,05:45:24,00,07,1, 11.8,1,1, 7.496, 10578.997, 239.703, 52619.815 20/06/05,05:45:24,01,07,1, 11.8,1,1, 7.496, 10578.961, 239.734, 52619.835 20/06/05,05:45:24,02,07,1, 11.8,1,1, 7.496, 10578.941, 239.730, 52619.833 20/06/05,05:45:24,03,07,1, 11.8,1,1, 7.496, 10578.972, 239.733, 52619.812 20/06/05,05:45:24,04,07,1, 11.8,1,1, 7.496, 10578.964, 239.738, 52619.858 20/06/05,05:45:24,05,07,1, 11.8,1,1, 7.496, 10578.961, 239.748, 52619.808 20/06/05,05:45:24,06,07,1, 11.8,1,1, 7.496, 10578.969, 239.744, 52619.802 20/06/05,05:45:24,07,07,1, 11.8,1,1, 7.496, 10578.972, 239.739, 52619.783 20/06/05,05:45:24,08,07,1, 11.8,1,1, 7.496, 10578.973, 239.735, 52619.800 20/06/05,05:45:24,09,07,1, 11.8,1,1, 7.496, 10578.978, 239.741, 52619.807 20/06/05,05:45:24,10,07,1, 11.8,1,1, 7.496, 10578.979, 239.720, 52619.816 20/06/05,05:45:24,11,07,1, 11.8,1,1, 7.496, 10578.976, 239.709, 52619.794 20/06/05,05:45:24,12,07,1, 11.8,1,1, 7.496, 10579.001, 239.731, 52619.827 20/06/05,05:45:24,13,07,1, 11.8,1,1, 7.496, 10578.962, 239.729, 52619.795 20/06/05,05:45:24,14,07,1, 11.8,1,1, 7.496, 10578.964, 239.720, 52619.804 20/06/05,05:45:24,15,07,1, 11.8,1,1, 7.496, 10578.961, 239.717, 52619.818 20/06/05,05:45:24,16,07,1, 11.8,1,1, 7.496, 10578.991, 239.696, 52619.801 20/06/05,05:45:24,17,07,1, 11.8,1,1, 7.496, 10579.022, 239.721, 52619.811 20/06/05,05:45:24,18,07,1, 11.8,1,1, 7.496, 10578.977, 239.723, 52619.803 20/06/05,05:45:24,19,07,1, 11.8,1,1, 7.496, 10578.997, 239.703, 52619.815 20/06/05,05:45:25,00,07,1, 11.9,1,1, 7.497, 10579.014, 239.700, 52619.781 20/06/05,05:45:25,01,07,1, 11.9,1,1, 7.497, 10578.978, 239.721, 52619.787 20/06/05,05:45:25,02,07,1, 11.9,1,1, 7.497, 10578.975, 239.707, 52619.789 20/06/05,05:45:25,03,07,1, 11.9,1,1, 7.497, 10578.983, 239.688, 52619.778 20/06/05,05:45:25,04,07,1, 11.9,1,1, 7.497, 10578.983, 239.696, 52619.820 20/06/05,05:45:25,05,07,1, 11.9,1,1, 7.497, 10578.986, 239.704, 52619.796 20/06/05,05:45:25,06,07,1, 11.9,1,1, 7.497, 10578.995, 239.686, 52619.760 20/06/05,05:45:25,07,07,1, 11.9,1,1, 7.497, 10579.000, 239.710, 52619.798 20/06/05,05:45:25,08,07,1, 11.9,1,1, 7.497, 10578.987, 239.699, 52619.806 20/06/05,05:45:25,09,07,1, 11.9,1,1, 7.497, 10579.026, 239.695, 52619.807 20/06/05,05:45:25,10,07,1, 11.9,1,1, 7.497, 10579.026, 239.677, 52619.793 20/06/05,05:45:25,11,07,1, 11.9,1,1, 7.497, 10578.988, 239.701, 52619.783 20/06/05,05:45:25,12,07,1, 11.9,1,1, 7.497, 10578.998, 239.685, 52619.760 20/06/05,05:45:25,13,07,1, 11.9,1,1, 7.497, 10578.986, 239.711, 52619.810 20/06/05,05:45:25,14,07,1, 11.9,1,1, 7.497, 10579.023, 239.713, 52619.810 20/06/05,05:45:25,15,07,1, 11.9,1,1, 7.497, 10579.000, 239.705, 52619.785 20/06/05,05:45:25,16,07,1, 11.9,1,1, 7.497, 10579.039, 239.696, 52619.768 20/06/05,05:45:25,17,07,1, 11.9,1,1, 7.497, 10579.026, 239.716, 52619.767 20/06/05,05:45:25,18,07,1, 11.9,1,1, 7.497, 10579.013, 239.714, 52619.802 20/06/05,05:45:25,19,07,1, 11.9,1,1, 7.497, 10579.017, 239.700, 52619.781 20/06/05,05:45:26,00,07,1, 11.9,1,1, 7.496, 10579.031, 239.726, 52619.808 20/06/05,05:45:26,01,07,1, 11.9,1,1, 7.496, 10579.043, 239.722, 52619.796 20/06/05,05:45:26,02,07,1, 11.9,1,1, 7.496, 10579.021, 239.695, 52619.778 20/06/05,05:45:26,03,07,1, 11.9,1,1, 7.496, 10579.029, 239.724, 52619.792 20/06/05,05:45:26,04,07,1, 11.9,1,1, 7.496, 10579.033, 239.707, 52619.786 20/06/05,05:45:26,05,07,1, 11.9,1,1, 7.496, 10579.025, 239.722, 52619.782 20/06/05,05:45:26,06,07,1, 11.9,1,1, 7.496, 10579.016, 239.690, 52619.739 20/06/05,05:45:26,07,07,1, 11.9,1,1, 7.496, 10579.035, 239.700, 52619.782 20/06/05,05:45:26,08,07,1, 11.9,1,1, 7.496, 10579.005, 239.702, 52619.755 20/06/05,05:45:26,09,07,1, 11.9,1,1, 7.496, 10579.019, 239.716, 52619.796 20/06/05,05:45:26,10,07,1, 11.9,1,1, 7.496, 10579.003, 239.692, 52619.764 20/06/05,05:45:26,11,07,1, 11.9,1,1, 7.496, 10579.040, 239.732, 52619.803 20/06/05,05:45:26,12,07,1, 11.9,1,1, 7.496, 10579.026, 239.702, 52619.803 20/06/05,05:45:26,13,07,1, 11.9,1,1, 7.496, 10579.036, 239.763, 52619.803 20/06/05,05:45:26,14,07,1, 11.9,1,1, 7.496, 10579.052, 239.719, 52619.813 20/06/05,05:45:26,15,07,1, 11.9,1,1, 7.496, 10579.047, 239.734, 52619.827 20/06/05,05:45:26,16,07,1, 11.9,1,1, 7.496, 10579.038, 239.717, 52619.837 20/06/05,05:45:26,17,07,1, 11.9,1,1, 7.496, 10579.042, 239.709, 52619.815 20/06/05,05:45:26,18,07,1, 11.9,1,1, 7.496, 10579.051, 239.721, 52619.792 20/06/05,05:45:26,19,07,1, 11.9,1,1, 7.496, 10579.037, 239.726, 52619.808 20/06/05,05:45:27,00,07,1, 11.9,1,1, 7.498, 10579.072, 239.710, 52619.828 20/06/05,05:45:27,01,07,1, 11.9,1,1, 7.498, 10579.066, 239.692, 52619.805 20/06/05,05:45:27,02,07,1, 11.9,1,1, 7.498, 10579.021, 239.709, 52619.812 20/06/05,05:45:27,03,07,1, 11.9,1,1, 7.498, 10579.060, 239.711, 52619.799 20/06/05,05:45:27,04,07,1, 11.9,1,1, 7.498, 10579.067, 239.718, 52619.804 20/06/05,05:45:27,05,07,1, 11.9,1,1, 7.498, 10579.045, 239.710, 52619.786 20/06/05,05:45:27,06,07,1, 11.9,1,1, 7.498, 10579.078, 239.728, 52619.801 20/06/05,05:45:27,07,07,1, 11.9,1,1, 7.498, 10579.050, 239.707, 52619.848 20/06/05,05:45:27,08,07,1, 11.9,1,1, 7.498, 10579.071, 239.703, 52619.829 20/06/05,05:45:27,09,07,1, 11.9,1,1, 7.498, 10579.089, 239.717, 52619.814 20/06/05,05:45:27,10,07,1, 11.9,1,1, 7.498, 10579.072, 239.733, 52619.826 20/06/05,05:45:27,11,07,1, 11.9,1,1, 7.498, 10579.064, 239.714, 52619.812 20/06/05,05:45:27,12,07,1, 11.9,1,1, 7.498, 10579.059, 239.713, 52619.800 20/06/05,05:45:27,13,07,1, 11.9,1,1, 7.498, 10579.065, 239.728, 52619.827 20/06/05,05:45:27,14,07,1, 11.9,1,1, 7.498, 10579.066, 239.707, 52619.845 20/06/05,05:45:27,15,07,1, 11.9,1,1, 7.498, 10579.060, 239.689, 52619.822 20/06/05,05:45:27,16,07,1, 11.9,1,1, 7.498, 10579.068, 239.707, 52619.846 20/06/05,05:45:27,17,07,1, 11.9,1,1, 7.498, 10579.063, 239.684, 52619.811 20/06/05,05:45:27,18,07,1, 11.9,1,1, 7.498, 10579.063, 239.706, 52619.802 20/06/05,05:45:27,19,07,1, 11.9,1,1, 7.498, 10579.078, 239.710, 52619.828 20/06/05,05:45:28,00,07,1, 11.9,1,1, 7.497, 10579.064, 239.752, 52619.822 20/06/05,05:45:28,01,07,1, 11.9,1,1, 7.497, 10579.068, 239.704, 52619.814 20/06/05,05:45:28,02,07,1, 11.9,1,1, 7.497, 10579.077, 239.684, 52619.787 20/06/05,05:45:28,03,07,1, 11.9,1,1, 7.497, 10579.089, 239.710, 52619.807 20/06/05,05:45:28,04,07,1, 11.9,1,1, 7.497, 10579.080, 239.725, 52619.793 20/06/05,05:45:28,05,07,1, 11.9,1,1, 7.497, 10579.089, 239.719, 52619.800 20/06/05,05:45:28,06,07,1, 11.9,1,1, 7.497, 10579.096, 239.718, 52619.816 20/06/05,05:45:28,07,07,1, 11.9,1,1, 7.497, 10579.096, 239.706, 52619.811 20/06/05,05:45:28,08,07,1, 11.9,1,1, 7.497, 10579.081, 239.734, 52619.846 20/06/05,05:45:28,09,07,1, 11.9,1,1, 7.497, 10579.090, 239.692, 52619.785 20/06/05,05:45:28,10,07,1, 11.9,1,1, 7.497, 10579.069, 239.712, 52619.822 20/06/05,05:45:28,11,07,1, 11.9,1,1, 7.497, 10579.074, 239.739, 52619.846 20/06/05,05:45:28,12,07,1, 11.9,1,1, 7.497, 10579.092, 239.738, 52619.812 20/06/05,05:45:28,13,07,1, 11.9,1,1, 7.497, 10579.080, 239.764, 52619.836 20/06/05,05:45:28,14,07,1, 11.9,1,1, 7.497, 10579.073, 239.737, 52619.801 20/06/05,05:45:28,15,07,1, 11.9,1,1, 7.497, 10579.093, 239.746, 52619.837 20/06/05,05:45:28,16,07,1, 11.9,1,1, 7.497, 10579.084, 239.747, 52619.816 20/06/05,05:45:28,17,07,1, 11.9,1,1, 7.497, 10579.059, 239.739, 52619.828 20/06/05,05:45:28,18,07,1, 11.9,1,1, 7.497, 10579.084, 239.746, 52619.803 20/06/05,05:45:28,19,07,1, 11.9,1,1, 7.497, 10579.069, 239.752, 52619.822 20/06/05,05:45:29,00,07,1, 11.9,1,1, 7.496, 10579.097, 239.711, 52619.819 20/06/05,05:45:29,01,07,1, 11.9,1,1, 7.496, 10579.108, 239.761, 52619.825 20/06/05,05:45:29,02,07,1, 11.9,1,1, 7.496, 10579.096, 239.738, 52619.799 20/06/05,05:45:29,03,07,1, 11.9,1,1, 7.496, 10579.096, 239.771, 52619.847 20/06/05,05:45:29,04,07,1, 11.9,1,1, 7.496, 10579.127, 239.759, 52619.832 20/06/05,05:45:29,05,07,1, 11.9,1,1, 7.496, 10579.110, 239.761, 52619.822 20/06/05,05:45:29,06,07,1, 11.9,1,1, 7.496, 10579.107, 239.776, 52619.853 20/06/05,05:45:29,07,07,1, 11.9,1,1, 7.496, 10579.119, 239.773, 52619.821 20/06/05,05:45:29,08,07,1, 11.9,1,1, 7.496, 10579.136, 239.765, 52619.812 20/06/05,05:45:29,09,07,1, 11.9,1,1, 7.496, 10579.103, 239.743, 52619.817 20/06/05,05:45:29,10,07,1, 11.9,1,1, 7.496, 10579.113, 239.768, 52619.833 20/06/05,05:45:29,11,07,1, 11.9,1,1, 7.496, 10579.097, 239.760, 52619.816 20/06/05,05:45:29,12,07,1, 11.9,1,1, 7.496, 10579.116, 239.747, 52619.841 20/06/05,05:45:29,13,07,1, 11.9,1,1, 7.496, 10579.090, 239.753, 52619.815 20/06/05,05:45:29,14,07,1, 11.9,1,1, 7.496, 10579.101, 239.752, 52619.861 20/06/05,05:45:29,15,07,1, 11.9,1,1, 7.496, 10579.090, 239.737, 52619.793 20/06/05,05:45:29,16,07,1, 11.9,1,1, 7.496, 10579.119, 239.698, 52619.822 20/06/05,05:45:29,17,07,1, 11.9,1,1, 7.496, 10579.114, 239.742, 52619.814 20/06/05,05:45:29,18,07,1, 11.9,1,1, 7.496, 10579.119, 239.716, 52619.792 20/06/05,05:45:29,19,07,1, 11.9,1,1, 7.496, 10579.102, 239.711, 52619.819 20/06/05,05:45:30,00,07,1, 11.9,1,1, 7.497, 10579.164, 239.727, 52619.845 20/06/05,05:45:30,01,07,1, 11.9,1,1, 7.497, 10579.117, 239.711, 52619.831 20/06/05,05:45:30,02,07,1, 11.9,1,1, 7.497, 10579.104, 239.726, 52619.783 20/06/05,05:45:30,03,07,1, 11.9,1,1, 7.497, 10579.113, 239.724, 52619.853 20/06/05,05:45:30,04,07,1, 11.9,1,1, 7.497, 10579.120, 239.720, 52619.881 20/06/05,05:45:30,05,07,1, 11.9,1,1, 7.497, 10579.132, 239.722, 52619.896 20/06/05,05:45:30,06,07,1, 11.9,1,1, 7.497, 10579.139, 239.701, 52619.891 20/06/05,05:45:30,07,07,1, 11.9,1,1, 7.497, 10579.147, 239.715, 52619.893 20/06/05,05:45:30,08,07,1, 11.9,1,1, 7.497, 10579.139, 239.726, 52619.882 20/06/05,05:45:30,09,07,1, 11.9,1,1, 7.497, 10579.132, 239.729, 52619.882 20/06/05,05:45:30,10,07,1, 11.9,1,1, 7.497, 10579.115, 239.714, 52619.876 20/06/05,05:45:30,11,07,1, 11.9,1,1, 7.497, 10579.133, 239.732, 52619.896 20/06/05,05:45:30,12,07,1, 11.9,1,1, 7.497, 10579.150, 239.715, 52619.910 20/06/05,05:45:30,13,07,1, 11.9,1,1, 7.497, 10579.113, 239.704, 52619.764 20/06/05,05:45:30,14,07,1, 11.9,1,1, 7.497, 10579.133, 239.719, 52619.942 20/06/05,05:45:30,15,07,1, 11.9,1,1, 7.497, 10579.158, 239.719, 52619.866 20/06/05,05:45:30,16,07,1, 11.9,1,1, 7.497, 10579.148, 239.734, 52620.096 20/06/05,05:45:30,17,07,1, 11.9,1,1, 7.497, 10579.160, 239.736, 52619.901 20/06/05,05:45:30,18,07,1, 11.9,1,1, 7.497, 10579.178, 239.705, 52619.839 20/06/05,05:45:30,19,07,1, 11.9,1,1, 7.497, 10579.165, 239.727, 52619.845 20/06/05,05:45:31,00,07,1, 11.9,1,1, 7.500, 10579.197, 239.820, 52619.955 20/06/05,05:45:31,01,07,1, 11.9,1,1, 7.500, 10579.179, 239.776, 52619.916 20/06/05,05:45:31,02,07,1, 11.9,1,1, 7.500, 10579.153, 239.719, 52619.873 20/06/05,05:45:31,03,07,1, 11.9,1,1, 7.500, 10579.139, 239.744, 52619.928 20/06/05,05:45:31,04,07,1, 11.9,1,1, 7.500, 10579.159, 239.753, 52619.961 20/06/05,05:45:31,05,07,1, 11.9,1,1, 7.500, 10579.172, 239.736, 52619.918 20/06/05,05:45:31,06,07,1, 11.9,1,1, 7.500, 10579.177, 239.751, 52619.901 20/06/05,05:45:31,07,07,1, 11.9,1,1, 7.500, 10579.162, 239.743, 52619.907 20/06/05,05:45:31,08,07,1, 11.9,1,1, 7.500, 10579.164, 239.748, 52619.870 20/06/05,05:45:31,09,07,1, 11.9,1,1, 7.500, 10579.162, 239.753, 52619.901 20/06/05,05:45:31,10,07,1, 11.9,1,1, 7.500, 10579.150, 239.780, 52619.850 20/06/05,05:45:31,11,07,1, 11.9,1,1, 7.500, 10579.178, 239.747, 52619.939 20/06/05,05:45:31,12,07,1, 11.9,1,1, 7.500, 10579.189, 239.767, 52619.878 20/06/05,05:45:31,13,07,1, 11.9,1,1, 7.500, 10579.193, 239.785, 52619.943 20/06/05,05:45:31,14,07,1, 11.9,1,1, 7.500, 10579.176, 239.749, 52619.869 20/06/05,05:45:31,15,07,1, 11.9,1,1, 7.500, 10579.203, 239.762, 52619.925 20/06/05,05:45:31,16,07,1, 11.9,1,1, 7.500, 10579.180, 239.775, 52619.909 20/06/05,05:45:31,17,07,1, 11.9,1,1, 7.500, 10579.178, 239.783, 52619.980 20/06/05,05:45:31,18,07,1, 11.9,1,1, 7.500, 10579.177, 239.769, 52619.892 20/06/05,05:45:31,19,07,1, 11.9,1,1, 7.500, 10579.202, 239.820, 52619.955 20/06/05,05:45:32,00,07,1, 11.8,1,1, 7.501, 10579.189, 239.755, 52619.875 20/06/05,05:45:32,01,07,1, 11.8,1,1, 7.501, 10579.168, 239.759, 52619.918 20/06/05,05:45:32,02,07,1, 11.8,1,1, 7.501, 10579.193, 239.804, 52619.932 20/06/05,05:45:32,03,07,1, 11.8,1,1, 7.501, 10579.183, 239.759, 52619.895 20/06/05,05:45:32,04,07,1, 11.8,1,1, 7.501, 10579.207, 239.763, 52619.917 20/06/05,05:45:32,05,07,1, 11.8,1,1, 7.501, 10579.181, 239.768, 52619.920 20/06/05,05:45:32,06,07,1, 11.8,1,1, 7.501, 10579.191, 239.764, 52619.916 20/06/05,05:45:32,07,07,1, 11.8,1,1, 7.501, 10579.179, 239.768, 52619.835 20/06/05,05:45:32,08,07,1, 11.8,1,1, 7.501, 10579.198, 239.768, 52619.949 20/06/05,05:45:32,09,07,1, 11.8,1,1, 7.501, 10579.211, 239.763, 52619.857 20/06/05,05:45:32,10,07,1, 11.8,1,1, 7.501, 10579.183, 239.771, 52619.872 20/06/05,05:45:32,11,07,1, 11.8,1,1, 7.501, 10579.198, 239.793, 52619.977 20/06/05,05:45:32,12,07,1, 11.8,1,1, 7.501, 10579.209, 239.761, 52619.908 20/06/05,05:45:32,13,07,1, 11.8,1,1, 7.501, 10579.190, 239.709, 52619.870 20/06/05,05:45:32,14,07,1, 11.8,1,1, 7.501, 10579.213, 239.779, 52619.926 20/06/05,05:45:32,15,07,1, 11.8,1,1, 7.501, 10579.225, 239.802, 52619.894 20/06/05,05:45:32,16,07,1, 11.8,1,1, 7.501, 10579.187, 239.729, 52619.825 20/06/05,05:45:32,17,07,1, 11.8,1,1, 7.501, 10579.182, 239.731, 52619.836 20/06/05,05:45:32,18,07,1, 11.8,1,1, 7.501, 10579.198, 239.788, 52619.901 20/06/05,05:45:32,19,07,1, 11.8,1,1, 7.501, 10579.193, 239.755, 52619.875 20/06/05,05:45:33,00,07,1, 11.8,1,1, 7.496, 10579.214, 239.753, 52619.950 20/06/05,05:45:33,01,07,1, 11.8,1,1, 7.496, 10579.219, 239.731, 52619.857 20/06/05,05:45:33,02,07,1, 11.8,1,1, 7.496, 10579.218, 239.761, 52619.939 20/06/05,05:45:33,03,07,1, 11.8,1,1, 7.496, 10579.203, 239.747, 52619.900 20/06/05,05:45:33,04,07,1, 11.8,1,1, 7.496, 10579.171, 239.718, 52619.872 20/06/05,05:45:33,05,07,1, 11.8,1,1, 7.496, 10579.223, 239.773, 52619.947 20/06/05,05:45:33,06,07,1, 11.8,1,1, 7.496, 10579.210, 239.777, 52619.919 20/06/05,05:45:33,07,07,1, 11.8,1,1, 7.496, 10579.194, 239.721, 52619.895 20/06/05,05:45:33,08,07,1, 11.8,1,1, 7.496, 10579.199, 239.724, 52619.850 20/06/05,05:45:33,09,07,1, 11.8,1,1, 7.496, 10579.232, 239.798, 52619.975 20/06/05,05:45:33,10,07,1, 11.8,1,1, 7.496, 10579.243, 239.786, 52619.939 20/06/05,05:45:33,11,07,1, 11.8,1,1, 7.496, 10579.204, 239.748, 52619.867 20/06/05,05:45:33,12,07,1, 11.8,1,1, 7.496, 10579.226, 239.767, 52619.881 20/06/05,05:45:33,13,07,1, 11.8,1,1, 7.496, 10579.238, 239.809, 52619.945 20/06/05,05:45:33,14,07,1, 11.8,1,1, 7.496, 10579.224, 239.759, 52619.897 20/06/05,05:45:33,15,07,1, 11.8,1,1, 7.496, 10579.226, 239.738, 52619.901 20/06/05,05:45:33,16,07,1, 11.8,1,1, 7.496, 10579.226, 239.742, 52619.933 20/06/05,05:45:33,17,07,1, 11.8,1,1, 7.496, 10579.189, 239.741, 52619.923 20/06/05,05:45:33,18,07,1, 11.8,1,1, 7.496, 10579.234, 239.740, 52619.956 20/06/05,05:45:33,19,07,1, 11.8,1,1, 7.496, 10579.221, 239.753, 52619.950 20/06/05,05:45:34,00,07,1, 11.8,1,1, 7.500, 10579.281, 239.791, 52619.926 20/06/05,05:45:34,01,07,1, 11.8,1,1, 7.500, 10579.245, 239.743, 52619.935 20/06/05,05:45:34,02,07,1, 11.8,1,1, 7.500, 10579.251, 239.766, 52619.931 20/06/05,05:45:34,03,07,1, 11.8,1,1, 7.500, 10579.244, 239.734, 52619.947 20/06/05,05:45:34,04,07,1, 11.8,1,1, 7.500, 10579.239, 239.718, 52619.903 20/06/05,05:45:34,05,07,1, 11.8,1,1, 7.500, 10579.229, 239.753, 52619.886 20/06/05,05:45:34,06,07,1, 11.8,1,1, 7.500, 10579.253, 239.772, 52619.921 20/06/05,05:45:34,07,07,1, 11.8,1,1, 7.500, 10579.264, 239.772, 52619.921 20/06/05,05:45:34,08,07,1, 11.8,1,1, 7.500, 10579.264, 239.784, 52619.943 20/06/05,05:45:34,09,07,1, 11.8,1,1, 7.500, 10579.294, 239.814, 52619.931 20/06/05,05:45:34,10,07,1, 11.8,1,1, 7.500, 10579.281, 239.780, 52619.928 20/06/05,05:45:34,11,07,1, 11.8,1,1, 7.500, 10579.279, 239.806, 52619.936 20/06/05,05:45:34,12,07,1, 11.8,1,1, 7.500, 10579.315, 239.812, 52619.939 20/06/05,05:45:34,13,07,1, 11.8,1,1, 7.500, 10579.292, 239.804, 52619.935 20/06/05,05:45:34,14,07,1, 11.8,1,1, 7.500, 10579.293, 239.815, 52619.961 20/06/05,05:45:34,15,07,1, 11.8,1,1, 7.500, 10579.322, 239.806, 52620.001 20/06/05,05:45:34,16,07,1, 11.8,1,1, 7.500, 10579.285, 239.804, 52620.001 20/06/05,05:45:34,17,07,1, 11.8,1,1, 7.500, 10579.316, 239.795, 52619.971 20/06/05,05:45:34,18,07,1, 11.8,1,1, 7.500, 10579.305, 239.819, 52619.958 20/06/05,05:45:34,19,07,1, 11.8,1,1, 7.500, 10579.285, 239.791, 52619.926 20/06/05,05:45:35,00,07,1, 11.9,1,1, 7.500, 10579.298, 239.753, 52619.861 20/06/05,05:45:35,01,07,1, 11.9,1,1, 7.500, 10579.292, 239.801, 52619.948 20/06/05,05:45:35,02,07,1, 11.9,1,1, 7.500, 10579.278, 239.767, 52619.952 20/06/05,05:45:35,03,07,1, 11.9,1,1, 7.500, 10579.276, 239.780, 52619.925 20/06/05,05:45:35,04,07,1, 11.9,1,1, 7.500, 10579.256, 239.729, 52619.789 20/06/05,05:45:35,05,07,1, 11.9,1,1, 7.500, 10579.268, 239.742, 52619.838 20/06/05,05:45:35,06,07,1, 11.9,1,1, 7.500, 10579.275, 239.745, 52619.834 20/06/05,05:45:35,07,07,1, 11.9,1,1, 7.500, 10579.246, 239.723, 52619.804 20/06/05,05:45:35,08,07,1, 11.9,1,1, 7.500, 10579.267, 239.722, 52619.807 20/06/05,05:45:35,09,07,1, 11.9,1,1, 7.500, 10579.276, 239.757, 52619.831 20/06/05,05:45:35,10,07,1, 11.9,1,1, 7.500, 10579.282, 239.759, 52619.839 20/06/05,05:45:35,11,07,1, 11.9,1,1, 7.500, 10579.285, 239.769, 52619.863 20/06/05,05:45:35,12,07,1, 11.9,1,1, 7.500, 10579.281, 239.753, 52619.837 20/06/05,05:45:35,13,07,1, 11.9,1,1, 7.500, 10579.298, 239.756, 52619.863 20/06/05,05:45:35,14,07,1, 11.9,1,1, 7.500, 10579.308, 239.736, 52619.821 20/06/05,05:45:35,15,07,1, 11.9,1,1, 7.500, 10579.285, 239.766, 52619.817 20/06/05,05:45:35,16,07,1, 11.9,1,1, 7.500, 10579.310, 239.727, 52619.817 20/06/05,05:45:35,17,07,1, 11.9,1,1, 7.500, 10579.280, 239.737, 52619.816 20/06/05,05:45:35,18,07,1, 11.9,1,1, 7.500, 10579.297, 239.754, 52619.842 20/06/05,05:45:35,19,07,1, 11.9,1,1, 7.500, 10579.301, 239.753, 52619.861 20/06/05,05:45:36,00,07,1, 11.9,1,1, 7.499, 10579.331, 239.751, 52619.867 20/06/05,05:45:36,01,07,1, 11.9,1,1, 7.499, 10579.318, 239.749, 52619.840 20/06/05,05:45:36,02,07,1, 11.9,1,1, 7.499, 10579.291, 239.724, 52619.810 20/06/05,05:45:36,03,07,1, 11.9,1,1, 7.499, 10579.289, 239.739, 52619.813 20/06/05,05:45:36,04,07,1, 11.9,1,1, 7.499, 10579.292, 239.749, 52619.821 20/06/05,05:45:36,05,07,1, 11.9,1,1, 7.499, 10579.307, 239.757, 52619.894 20/06/05,05:45:36,06,07,1, 11.9,1,1, 7.499, 10579.285, 239.718, 52619.857 20/06/05,05:45:36,07,07,1, 11.9,1,1, 7.499, 10579.288, 239.755, 52619.863 20/06/05,05:45:36,08,07,1, 11.9,1,1, 7.499, 10579.300, 239.743, 52619.822 20/06/05,05:45:36,09,07,1, 11.9,1,1, 7.499, 10579.281, 239.732, 52619.820 20/06/05,05:45:36,10,07,1, 11.9,1,1, 7.499, 10579.315, 239.737, 52619.836 20/06/05,05:45:36,11,07,1, 11.9,1,1, 7.499, 10579.312, 239.734, 52619.847 20/06/05,05:45:36,12,07,1, 11.9,1,1, 7.499, 10579.308, 239.718, 52619.797 20/06/05,05:45:36,13,07,1, 11.9,1,1, 7.499, 10579.288, 239.751, 52619.822 20/06/05,05:45:36,14,07,1, 11.9,1,1, 7.499, 10579.313, 239.755, 52619.838 20/06/05,05:45:36,15,07,1, 11.9,1,1, 7.499, 10579.295, 239.735, 52619.832 20/06/05,05:45:36,16,07,1, 11.9,1,1, 7.499, 10579.319, 239.757, 52619.858 20/06/05,05:45:36,17,07,1, 11.9,1,1, 7.499, 10579.312, 239.748, 52619.816 20/06/05,05:45:36,18,07,1, 11.9,1,1, 7.499, 10579.365, 239.727, 52619.845 20/06/05,05:45:36,19,07,1, 11.9,1,1, 7.499, 10579.335, 239.751, 52619.867 20/06/05,05:45:37,00,07,1, 11.9,1,1, 7.497, 10579.389, 239.741, 52619.790 20/06/05,05:45:37,01,07,1, 11.9,1,1, 7.497, 10579.361, 239.762, 52619.865 20/06/05,05:45:37,02,07,1, 11.9,1,1, 7.497, 10579.325, 239.753, 52619.882 20/06/05,05:45:37,03,07,1, 11.9,1,1, 7.497, 10579.344, 239.770, 52619.859 20/06/05,05:45:37,04,07,1, 11.9,1,1, 7.497, 10579.303, 239.800, 52619.894 20/06/05,05:45:37,05,07,1, 11.9,1,1, 7.497, 10579.348, 239.774, 52619.848 20/06/05,05:45:37,06,07,1, 11.9,1,1, 7.497, 10579.350, 239.767, 52619.872 20/06/05,05:45:37,07,07,1, 11.9,1,1, 7.497, 10579.334, 239.753, 52619.853 20/06/05,05:45:37,08,07,1, 11.9,1,1, 7.497, 10579.367, 239.747, 52619.899 20/06/05,05:45:37,09,07,1, 11.9,1,1, 7.497, 10579.377, 239.746, 52619.902 20/06/05,05:45:37,10,07,1, 11.9,1,1, 7.497, 10579.372, 239.795, 52619.865 20/06/05,05:45:37,11,07,1, 11.9,1,1, 7.497, 10579.360, 239.766, 52619.859 20/06/05,05:45:37,12,07,1, 11.9,1,1, 7.497, 10579.355, 239.769, 52619.882 20/06/05,05:45:37,13,07,1, 11.9,1,1, 7.497, 10579.363, 239.758, 52619.844 20/06/05,05:45:37,14,07,1, 11.9,1,1, 7.497, 10579.380, 239.772, 52619.857 20/06/05,05:45:37,15,07,1, 11.9,1,1, 7.497, 10579.414, 239.770, 52619.837 20/06/05,05:45:37,16,07,1, 11.9,1,1, 7.497, 10579.393, 239.787, 52619.873 20/06/05,05:45:37,17,07,1, 11.9,1,1, 7.497, 10579.402, 239.780, 52619.857 20/06/05,05:45:37,18,07,1, 11.9,1,1, 7.497, 10579.374, 239.791, 52619.986 20/06/05,05:45:37,19,07,1, 11.9,1,1, 7.497, 10579.397, 239.741, 52619.790 20/06/05,05:45:38,00,07,1, 11.9,1,1, 7.500, 10579.398, 239.793, 52619.871 20/06/05,05:45:38,01,07,1, 11.9,1,1, 7.500, 10579.412, 239.751, 52619.871 20/06/05,05:45:38,02,07,1, 11.9,1,1, 7.500, 10579.428, 239.762, 52619.884 20/06/05,05:45:38,03,07,1, 11.9,1,1, 7.500, 10579.391, 239.805, 52619.884 20/06/05,05:45:38,04,07,1, 11.9,1,1, 7.500, 10579.395, 239.792, 52619.870 20/06/05,05:45:38,05,07,1, 11.9,1,1, 7.500, 10579.378, 239.807, 52619.892 20/06/05,05:45:38,06,07,1, 11.9,1,1, 7.500, 10579.391, 239.781, 52619.859 20/06/05,05:45:38,07,07,1, 11.9,1,1, 7.500, 10579.414, 239.796, 52619.863 20/06/05,05:45:38,08,07,1, 11.9,1,1, 7.500, 10579.410, 239.798, 52619.903 20/06/05,05:45:38,09,07,1, 11.9,1,1, 7.500, 10579.415, 239.781, 52619.857 20/06/05,05:45:38,10,07,1, 11.9,1,1, 7.500, 10579.401, 239.786, 52619.883 20/06/05,05:45:38,11,07,1, 11.9,1,1, 7.500, 10579.377, 239.757, 52619.884 20/06/05,05:45:38,12,07,1, 11.9,1,1, 7.500, 10579.415, 239.783, 52619.898 20/06/05,05:45:38,13,07,1, 11.9,1,1, 7.500, 10579.388, 239.755, 52619.867 20/06/05,05:45:38,14,07,1, 11.9,1,1, 7.500, 10579.370, 239.781, 52619.911 20/06/05,05:45:38,15,07,1, 11.9,1,1, 7.500, 10579.427, 239.762, 52619.916 20/06/05,05:45:38,16,07,1, 11.9,1,1, 7.500, 10579.400, 239.749, 52619.918 20/06/05,05:45:38,17,07,1, 11.9,1,1, 7.500, 10579.407, 239.783, 52619.921 20/06/05,05:45:38,18,07,1, 11.9,1,1, 7.500, 10579.399, 239.808, 52619.902 20/06/05,05:45:38,19,07,1, 11.9,1,1, 7.500, 10579.406, 239.793, 52619.871 20/06/05,05:45:39,00,07,1, 11.9,1,1, 7.496, 10579.456, 239.730, 52619.889 20/06/05,05:45:39,01,07,1, 11.9,1,1, 7.496, 10579.403, 239.781, 52619.867 20/06/05,05:45:39,02,07,1, 11.9,1,1, 7.496, 10579.389, 239.770, 52619.881 20/06/05,05:45:39,03,07,1, 11.9,1,1, 7.496, 10579.415, 239.780, 52619.871 20/06/05,05:45:39,04,07,1, 11.9,1,1, 7.496, 10579.378, 239.770, 52619.815 20/06/05,05:45:39,05,07,1, 11.9,1,1, 7.496, 10579.384, 239.779, 52619.854 20/06/05,05:45:39,06,07,1, 11.9,1,1, 7.496, 10579.435, 239.802, 52619.829 20/06/05,05:45:39,07,07,1, 11.9,1,1, 7.496, 10579.418, 239.778, 52619.876 20/06/05,05:45:39,08,07,1, 11.9,1,1, 7.496, 10579.400, 239.766, 52619.857 20/06/05,05:45:39,09,07,1, 11.9,1,1, 7.496, 10579.405, 239.771, 52619.875 20/06/05,05:45:39,10,07,1, 11.9,1,1, 7.496, 10579.410, 239.771, 52619.845 20/06/05,05:45:39,11,07,1, 11.9,1,1, 7.496, 10579.428, 239.772, 52619.820 20/06/05,05:45:39,12,07,1, 11.9,1,1, 7.496, 10579.416, 239.773, 52619.810 20/06/05,05:45:39,13,07,1, 11.9,1,1, 7.496, 10579.425, 239.768, 52619.849 20/06/05,05:45:39,14,07,1, 11.9,1,1, 7.496, 10579.417, 239.773, 52619.863 20/06/05,05:45:39,15,07,1, 11.9,1,1, 7.496, 10579.429, 239.759, 52619.863 20/06/05,05:45:39,16,07,1, 11.9,1,1, 7.496, 10579.418, 239.775, 52619.868 20/06/05,05:45:39,17,07,1, 11.9,1,1, 7.496, 10579.442, 239.778, 52619.928 20/06/05,05:45:39,18,07,1, 11.9,1,1, 7.496, 10579.453, 239.747, 52619.842 20/06/05,05:45:39,19,07,1, 11.9,1,1, 7.496, 10579.457, 239.730, 52619.889 20/06/05,05:45:40,00,07,1, 11.9,1,1, 7.496, 10579.464, 239.770, 52619.888 20/06/05,05:45:40,01,07,1, 11.9,1,1, 7.496, 10579.431, 239.758, 52619.869 20/06/05,05:45:40,02,07,1, 11.9,1,1, 7.496, 10579.444, 239.752, 52619.856 20/06/05,05:45:40,03,07,1, 11.9,1,1, 7.496, 10579.441, 239.762, 52619.867 20/06/05,05:45:40,04,07,1, 11.9,1,1, 7.496, 10579.462, 239.738, 52619.855 20/06/05,05:45:40,05,07,1, 11.9,1,1, 7.496, 10579.466, 239.766, 52619.872 20/06/05,05:45:40,06,07,1, 11.9,1,1, 7.496, 10579.468, 239.753, 52619.875 20/06/05,05:45:40,07,07,1, 11.9,1,1, 7.496, 10579.451, 239.762, 52619.874 20/06/05,05:45:40,08,07,1, 11.9,1,1, 7.496, 10579.475, 239.794, 52619.854 20/06/05,05:45:40,09,07,1, 11.9,1,1, 7.496, 10579.467, 239.766, 52619.880 20/06/05,05:45:40,10,07,1, 11.9,1,1, 7.496, 10579.485, 239.754, 52619.860 20/06/05,05:45:40,11,07,1, 11.9,1,1, 7.496, 10579.515, 239.778, 52619.866 20/06/05,05:45:40,12,07,1, 11.9,1,1, 7.496, 10579.475, 239.776, 52619.861 20/06/05,05:45:40,13,07,1, 11.9,1,1, 7.496, 10579.468, 239.771, 52619.829 20/06/05,05:45:40,14,07,1, 11.9,1,1, 7.496, 10579.492, 239.814, 52619.860 20/06/05,05:45:40,15,07,1, 11.9,1,1, 7.496, 10579.499, 239.783, 52619.881 20/06/05,05:45:40,16,07,1, 11.9,1,1, 7.496, 10579.482, 239.770, 52619.909 20/06/05,05:45:40,17,07,1, 11.9,1,1, 7.496, 10579.472, 239.778, 52619.864 20/06/05,05:45:40,18,07,1, 11.9,1,1, 7.496, 10579.498, 239.789, 52619.881 20/06/05,05:45:40,19,07,1, 11.9,1,1, 7.496, 10579.472, 239.770, 52619.888 20/06/05,05:45:41,00,07,1, 11.9,1,1, 7.501, 10579.489, 239.802, 52619.872 20/06/05,05:45:41,01,07,1, 11.9,1,1, 7.501, 10579.494, 239.811, 52619.908 20/06/05,05:45:41,02,07,1, 11.9,1,1, 7.501, 10579.479, 239.811, 52619.912 20/06/05,05:45:41,03,07,1, 11.9,1,1, 7.501, 10579.495, 239.794, 52619.918 20/06/05,05:45:41,04,07,1, 11.9,1,1, 7.501, 10579.500, 239.828, 52619.933 20/06/05,05:45:41,05,07,1, 11.9,1,1, 7.501, 10579.489, 239.789, 52619.876 20/06/05,05:45:41,06,07,1, 11.9,1,1, 7.501, 10579.510, 239.815, 52619.886 20/06/05,05:45:41,07,07,1, 11.9,1,1, 7.501, 10579.497, 239.812, 52619.911 20/06/05,05:45:41,08,07,1, 11.9,1,1, 7.501, 10579.488, 239.850, 52619.893 20/06/05,05:45:41,09,07,1, 11.9,1,1, 7.501, 10579.494, 239.799, 52619.902 20/06/05,05:45:41,10,07,1, 11.9,1,1, 7.501, 10579.489, 239.823, 52619.889 20/06/05,05:45:41,11,07,1, 11.9,1,1, 7.501, 10579.479, 239.813, 52619.860 20/06/05,05:45:41,12,07,1, 11.9,1,1, 7.501, 10579.501, 239.812, 52619.856 20/06/05,05:45:41,13,07,1, 11.9,1,1, 7.501, 10579.499, 239.829, 52619.833 20/06/05,05:45:41,14,07,1, 11.9,1,1, 7.501, 10579.495, 239.829, 52619.897 20/06/05,05:45:41,15,07,1, 11.9,1,1, 7.501, 10579.507, 239.803, 52619.874 20/06/05,05:45:41,16,07,1, 11.9,1,1, 7.501, 10579.500, 239.820, 52619.873 20/06/05,05:45:41,17,07,1, 11.9,1,1, 7.501, 10579.502, 239.806, 52619.867 20/06/05,05:45:41,18,07,1, 11.9,1,1, 7.501, 10579.475, 239.835, 52619.864 20/06/05,05:45:41,19,07,1, 11.9,1,1, 7.501, 10579.491, 239.802, 52619.872 20/06/05,05:45:42,00,07,1, 11.9,1,1, 7.496, 10579.531, 239.740, 52619.841 20/06/05,05:45:42,01,07,1, 11.9,1,1, 7.496, 10579.509, 239.817, 52619.875 20/06/05,05:45:42,02,07,1, 11.9,1,1, 7.496, 10579.502, 239.807, 52619.899 20/06/05,05:45:42,03,07,1, 11.9,1,1, 7.496, 10579.487, 239.782, 52619.837 20/06/05,05:45:42,04,07,1, 11.9,1,1, 7.496, 10579.505, 239.782, 52619.871 20/06/05,05:45:42,05,07,1, 11.9,1,1, 7.496, 10579.517, 239.780, 52619.866 20/06/05,05:45:42,06,07,1, 11.9,1,1, 7.496, 10579.515, 239.766, 52619.833 20/06/05,05:45:42,07,07,1, 11.9,1,1, 7.496, 10579.510, 239.775, 52619.867 20/06/05,05:45:42,08,07,1, 11.9,1,1, 7.496, 10579.530, 239.758, 52619.823 20/06/05,05:45:42,09,07,1, 11.9,1,1, 7.496, 10579.512, 239.760, 52619.869 20/06/05,05:45:42,10,07,1, 11.9,1,1, 7.496, 10579.535, 239.761, 52619.882 20/06/05,05:45:42,11,07,1, 11.9,1,1, 7.496, 10579.523, 239.759, 52619.838 20/06/05,05:45:42,12,07,1, 11.9,1,1, 7.496, 10579.539, 239.755, 52619.843 20/06/05,05:45:42,13,07,1, 11.9,1,1, 7.496, 10579.539, 239.750, 52619.844 20/06/05,05:45:42,14,07,1, 11.9,1,1, 7.496, 10579.531, 239.739, 52619.862 20/06/05,05:45:42,15,07,1, 11.9,1,1, 7.496, 10579.539, 239.735, 52619.837 20/06/05,05:45:42,16,07,1, 11.9,1,1, 7.496, 10579.526, 239.765, 52619.864 20/06/05,05:45:42,17,07,1, 11.9,1,1, 7.496, 10579.535, 239.728, 52619.821 20/06/05,05:45:42,18,07,1, 11.9,1,1, 7.496, 10579.531, 239.740, 52619.860 20/06/05,05:45:42,19,07,1, 11.9,1,1, 7.496, 10579.533, 239.740, 52619.841 20/06/05,05:45:43,00,07,1, 11.8,1,1, 7.500, 10579.573, 239.810, 52619.879 20/06/05,05:45:43,01,07,1, 11.8,1,1, 7.500, 10579.567, 239.755, 52619.856 20/06/05,05:45:43,02,07,1, 11.8,1,1, 7.500, 10579.548, 239.741, 52619.859 20/06/05,05:45:43,03,07,1, 11.8,1,1, 7.500, 10579.552, 239.766, 52619.829 20/06/05,05:45:43,04,07,1, 11.8,1,1, 7.500, 10579.558, 239.765, 52619.911 20/06/05,05:45:43,05,07,1, 11.8,1,1, 7.500, 10579.529, 239.764, 52619.805 20/06/05,05:45:43,06,07,1, 11.8,1,1, 7.500, 10579.545, 239.797, 52619.887 20/06/05,05:45:43,07,07,1, 11.8,1,1, 7.500, 10579.554, 239.756, 52619.829 20/06/05,05:45:43,08,07,1, 11.8,1,1, 7.500, 10579.533, 239.764, 52619.857 20/06/05,05:45:43,09,07,1, 11.8,1,1, 7.500, 10579.569, 239.770, 52619.865 20/06/05,05:45:43,10,07,1, 11.8,1,1, 7.500, 10579.577, 239.761, 52619.851 20/06/05,05:45:43,11,07,1, 11.8,1,1, 7.500, 10579.564, 239.771, 52619.836 20/06/05,05:45:43,12,07,1, 11.8,1,1, 7.500, 10579.568, 239.803, 52619.893 20/06/05,05:45:43,13,07,1, 11.8,1,1, 7.500, 10579.557, 239.786, 52619.853 20/06/05,05:45:43,14,07,1, 11.8,1,1, 7.500, 10579.575, 239.816, 52619.869 20/06/05,05:45:43,15,07,1, 11.8,1,1, 7.500, 10579.614, 239.789, 52619.859 20/06/05,05:45:43,16,07,1, 11.8,1,1, 7.500, 10579.572, 239.829, 52619.897 20/06/05,05:45:43,17,07,1, 11.8,1,1, 7.500, 10579.564, 239.781, 52619.841 20/06/05,05:45:43,18,07,1, 11.8,1,1, 7.500, 10579.562, 239.809, 52619.881 20/06/05,05:45:43,19,07,1, 11.8,1,1, 7.500, 10579.581, 239.810, 52619.879 20/06/05,05:45:44,00,07,1, 11.8,1,1, 7.500, 10579.640, 239.781, 52619.869 20/06/05,05:45:44,01,07,1, 11.8,1,1, 7.500, 10579.573, 239.802, 52619.842 20/06/05,05:45:44,02,07,1, 11.8,1,1, 7.500, 10579.564, 239.797, 52619.857 20/06/05,05:45:44,03,07,1, 11.8,1,1, 7.500, 10579.575, 239.831, 52619.855 20/06/05,05:45:44,04,07,1, 11.8,1,1, 7.500, 10579.611, 239.823, 52619.893 20/06/05,05:45:44,05,07,1, 11.8,1,1, 7.500, 10579.601, 239.826, 52619.853 20/06/05,05:45:44,06,07,1, 11.8,1,1, 7.500, 10579.568, 239.808, 52619.868 20/06/05,05:45:44,07,07,1, 11.8,1,1, 7.500, 10579.600, 239.786, 52619.839 20/06/05,05:45:44,08,07,1, 11.8,1,1, 7.500, 10579.611, 239.828, 52619.891 20/06/05,05:45:44,09,07,1, 11.8,1,1, 7.500, 10579.597, 239.791, 52619.814 20/06/05,05:45:44,10,07,1, 11.8,1,1, 7.500, 10579.617, 239.806, 52619.828 20/06/05,05:45:44,11,07,1, 11.8,1,1, 7.500, 10579.611, 239.794, 52619.810 20/06/05,05:45:44,12,07,1, 11.8,1,1, 7.500, 10579.619, 239.815, 52619.879 20/06/05,05:45:44,13,07,1, 11.8,1,1, 7.500, 10579.606, 239.794, 52619.886 20/06/05,05:45:44,14,07,1, 11.8,1,1, 7.500, 10579.639, 239.800, 52619.858 20/06/05,05:45:44,15,07,1, 11.8,1,1, 7.500, 10579.603, 239.799, 52619.864 20/06/05,05:45:44,16,07,1, 11.8,1,1, 7.500, 10579.628, 239.807, 52619.868 20/06/05,05:45:44,17,07,1, 11.8,1,1, 7.500, 10579.622, 239.793, 52619.834 20/06/05,05:45:44,18,07,1, 11.8,1,1, 7.500, 10579.629, 239.805, 52619.837 20/06/05,05:45:44,19,07,1, 11.8,1,1, 7.500, 10579.643, 239.781, 52619.869 20/06/05,05:45:45,00,07,1, 11.9,1,1, 7.503, 10579.631, 239.790, 52619.977 20/06/05,05:45:45,01,07,1, 11.9,1,1, 7.503, 10579.634, 239.781, 52619.846 20/06/05,05:45:45,02,07,1, 11.9,1,1, 7.503, 10579.623, 239.810, 52619.872 20/06/05,05:45:45,03,07,1, 11.9,1,1, 7.503, 10579.621, 239.798, 52619.808 20/06/05,05:45:45,04,07,1, 11.9,1,1, 7.503, 10579.627, 239.793, 52619.856 20/06/05,05:45:45,05,07,1, 11.9,1,1, 7.503, 10579.606, 239.779, 52619.832 20/06/05,05:45:45,06,07,1, 11.9,1,1, 7.503, 10579.634, 239.786, 52619.838 20/06/05,05:45:45,07,07,1, 11.9,1,1, 7.503, 10579.655, 239.768, 52619.836 20/06/05,05:45:45,08,07,1, 11.9,1,1, 7.503, 10579.613, 239.793, 52619.819 20/06/05,05:45:45,09,07,1, 11.9,1,1, 7.503, 10579.623, 239.765, 52619.792 20/06/05,05:45:45,10,07,1, 11.9,1,1, 7.503, 10579.645, 239.804, 52619.874 20/06/05,05:45:45,11,07,1, 11.9,1,1, 7.503, 10579.629, 239.778, 52619.811 20/06/05,05:45:45,12,07,1, 11.9,1,1, 7.503, 10579.637, 239.764, 52619.861 20/06/05,05:45:45,13,07,1, 11.9,1,1, 7.503, 10579.633, 239.773, 52619.809 20/06/05,05:45:45,14,07,1, 11.9,1,1, 7.503, 10579.634, 239.761, 52619.808 20/06/05,05:45:45,15,07,1, 11.9,1,1, 7.503, 10579.637, 239.768, 52619.835 20/06/05,05:45:45,16,07,1, 11.9,1,1, 7.503, 10579.619, 239.778, 52619.828 20/06/05,05:45:45,17,07,1, 11.9,1,1, 7.503, 10579.616, 239.756, 52619.832 20/06/05,05:45:45,18,07,1, 11.9,1,1, 7.503, 10579.636, 239.763, 52619.806 20/06/05,05:45:45,19,07,1, 11.9,1,1, 7.503, 10579.639, 239.790, 52619.977 20/06/05,05:45:46,00,07,1, 11.9,1,1, 7.502, 10579.673, 239.795, 52619.874 20/06/05,05:45:46,01,07,1, 11.9,1,1, 7.502, 10579.614, 239.767, 52619.755 20/06/05,05:45:46,02,07,1, 11.9,1,1, 7.502, 10579.635, 239.755, 52619.814 20/06/05,05:45:46,03,07,1, 11.9,1,1, 7.502, 10579.621, 239.757, 52619.855 20/06/05,05:45:46,04,07,1, 11.9,1,1, 7.502, 10579.624, 239.768, 52619.804 20/06/05,05:45:46,05,07,1, 11.9,1,1, 7.502, 10579.628, 239.757, 52619.834 20/06/05,05:45:46,06,07,1, 11.9,1,1, 7.502, 10579.609, 239.774, 52619.849 20/06/05,05:45:46,07,07,1, 11.9,1,1, 7.502, 10579.611, 239.744, 52619.865 20/06/05,05:45:46,08,07,1, 11.9,1,1, 7.502, 10579.637, 239.788, 52619.853 20/06/05,05:45:46,09,07,1, 11.9,1,1, 7.502, 10579.634, 239.773, 52619.864 20/06/05,05:45:46,10,07,1, 11.9,1,1, 7.502, 10579.659, 239.771, 52619.807 20/06/05,05:45:46,11,07,1, 11.9,1,1, 7.502, 10579.645, 239.737, 52619.845 20/06/05,05:45:46,12,07,1, 11.9,1,1, 7.502, 10579.637, 239.771, 52619.854 20/06/05,05:45:46,13,07,1, 11.9,1,1, 7.502, 10579.665, 239.788, 52619.856 20/06/05,05:45:46,14,07,1, 11.9,1,1, 7.502, 10579.663, 239.745, 52619.829 20/06/05,05:45:46,15,07,1, 11.9,1,1, 7.502, 10579.662, 239.770, 52619.834 20/06/05,05:45:46,16,07,1, 11.9,1,1, 7.502, 10579.669, 239.761, 52619.822 20/06/05,05:45:46,17,07,1, 11.9,1,1, 7.502, 10579.645, 239.775, 52619.834 20/06/05,05:45:46,18,07,1, 11.9,1,1, 7.502, 10579.668, 239.796, 52619.828 20/06/05,05:45:46,19,07,1, 11.9,1,1, 7.502, 10579.676, 239.795, 52619.874 20/06/05,05:45:47,00,07,1, 11.9,1,1, 7.501, 10579.723, 239.813, 52619.861 20/06/05,05:45:47,01,07,1, 11.9,1,1, 7.501, 10579.663, 239.757, 52619.841 20/06/05,05:45:47,02,07,1, 11.9,1,1, 7.501, 10579.684, 239.765, 52619.840 20/06/05,05:45:47,03,07,1, 11.9,1,1, 7.501, 10579.703, 239.776, 52619.903 20/06/05,05:45:47,04,07,1, 11.9,1,1, 7.501, 10579.697, 239.779, 52619.867 20/06/05,05:45:47,05,07,1, 11.9,1,1, 7.501, 10579.705, 239.791, 52619.888 20/06/05,05:45:47,06,07,1, 11.9,1,1, 7.501, 10579.702, 239.792, 52619.845 20/06/05,05:45:47,07,07,1, 11.9,1,1, 7.501, 10579.726, 239.759, 52619.646 20/06/05,05:45:47,08,07,1, 11.9,1,1, 7.501, 10579.735, 239.785, 52619.770 20/06/05,05:45:47,09,07,1, 11.9,1,1, 7.501, 10579.722, 239.795, 52619.799 20/06/05,05:45:47,10,07,1, 11.9,1,1, 7.501, 10579.677, 239.776, 52619.951 20/06/05,05:45:47,11,07,1, 11.9,1,1, 7.501, 10579.712, 239.805, 52619.937 20/06/05,05:45:47,12,07,1, 11.9,1,1, 7.501, 10579.709, 239.780, 52619.875 20/06/05,05:45:47,13,07,1, 11.9,1,1, 7.501, 10579.703, 239.770, 52619.864 20/06/05,05:45:47,14,07,1, 11.9,1,1, 7.501, 10579.719, 239.821, 52619.858 20/06/05,05:45:47,15,07,1, 11.9,1,1, 7.501, 10579.711, 239.794, 52619.866 20/06/05,05:45:47,16,07,1, 11.9,1,1, 7.501, 10579.712, 239.795, 52619.815 20/06/05,05:45:47,17,07,1, 11.9,1,1, 7.501, 10579.723, 239.820, 52619.901 20/06/05,05:45:47,18,07,1, 11.9,1,1, 7.501, 10579.724, 239.823, 52619.837 20/06/05,05:45:47,19,07,1, 11.9,1,1, 7.501, 10579.729, 239.813, 52619.861 20/06/05,05:45:48,00,07,1, 11.8,1,1, 7.500, 10579.706, 239.787, 52619.843 20/06/05,05:45:48,01,07,1, 11.8,1,1, 7.500, 10579.711, 239.792, 52619.838 20/06/05,05:45:48,02,07,1, 11.8,1,1, 7.500, 10579.713, 239.823, 52619.885 20/06/05,05:45:48,03,07,1, 11.8,1,1, 7.500, 10579.695, 239.808, 52619.894 20/06/05,05:45:48,04,07,1, 11.8,1,1, 7.500, 10579.699, 239.833, 52619.859 20/06/05,05:45:48,05,07,1, 11.8,1,1, 7.500, 10579.702, 239.804, 52619.893 20/06/05,05:45:48,06,07,1, 11.8,1,1, 7.500, 10579.700, 239.786, 52619.859 20/06/05,05:45:48,07,07,1, 11.8,1,1, 7.500, 10579.684, 239.770, 52619.816 20/06/05,05:45:48,08,07,1, 11.8,1,1, 7.500, 10579.705, 239.806, 52619.850 20/06/05,05:45:48,09,07,1, 11.8,1,1, 7.500, 10579.689, 239.790, 52619.818 20/06/05,05:45:48,10,07,1, 11.8,1,1, 7.500, 10579.713, 239.820, 52619.840 20/06/05,05:45:48,11,07,1, 11.8,1,1, 7.500, 10579.705, 239.801, 52619.843 20/06/05,05:45:48,12,07,1, 11.8,1,1, 7.500, 10579.694, 239.790, 52619.855 20/06/05,05:45:48,13,07,1, 11.8,1,1, 7.500, 10579.711, 239.796, 52619.854 20/06/05,05:45:48,14,07,1, 11.8,1,1, 7.500, 10579.706, 239.798, 52619.833 20/06/05,05:45:48,15,07,1, 11.8,1,1, 7.500, 10579.688, 239.777, 52619.835 20/06/05,05:45:48,16,07,1, 11.8,1,1, 7.500, 10579.711, 239.794, 52619.865 20/06/05,05:45:48,17,07,1, 11.8,1,1, 7.500, 10579.707, 239.769, 52619.834 20/06/05,05:45:48,18,07,1, 11.8,1,1, 7.500, 10579.697, 239.765, 52619.834 20/06/05,05:45:48,19,07,1, 11.8,1,1, 7.500, 10579.707, 239.787, 52619.843 20/06/05,05:45:49,00,07,1, 11.9,1,1, 7.501, 10579.756, 239.760, 52619.809 20/06/05,05:45:49,01,07,1, 11.9,1,1, 7.501, 10579.725, 239.764, 52619.855 20/06/05,05:45:49,02,07,1, 11.9,1,1, 7.501, 10579.708, 239.775, 52619.853 20/06/05,05:45:49,03,07,1, 11.9,1,1, 7.501, 10579.707, 239.769, 52619.827 20/06/05,05:45:49,04,07,1, 11.9,1,1, 7.501, 10579.678, 239.775, 52619.750 20/06/05,05:45:49,05,07,1, 11.9,1,1, 7.501, 10579.736, 239.777, 52619.796 20/06/05,05:45:49,06,07,1, 11.9,1,1, 7.501, 10579.699, 239.762, 52619.772 20/06/05,05:45:49,07,07,1, 11.9,1,1, 7.501, 10579.701, 239.759, 52619.832 20/06/05,05:45:49,08,07,1, 11.9,1,1, 7.501, 10579.739, 239.757, 52619.819 20/06/05,05:45:49,09,07,1, 11.9,1,1, 7.501, 10579.754, 239.768, 52619.816 20/06/05,05:45:49,10,07,1, 11.9,1,1, 7.501, 10579.740, 239.739, 52619.858 20/06/05,05:45:49,11,07,1, 11.9,1,1, 7.501, 10579.742, 239.754, 52619.878 20/06/05,05:45:49,12,07,1, 11.9,1,1, 7.501, 10579.750, 239.768, 52619.838 20/06/05,05:45:49,13,07,1, 11.9,1,1, 7.501, 10579.756, 239.768, 52619.884 20/06/05,05:45:49,14,07,1, 11.9,1,1, 7.501, 10579.760, 239.765, 52619.861 20/06/05,05:45:49,15,07,1, 11.9,1,1, 7.501, 10579.771, 239.783, 52619.873 20/06/05,05:45:49,16,07,1, 11.9,1,1, 7.501, 10579.750, 239.779, 52619.874 20/06/05,05:45:49,17,07,1, 11.9,1,1, 7.501, 10579.728, 239.736, 52619.869 20/06/05,05:45:49,18,07,1, 11.9,1,1, 7.501, 10579.768, 239.764, 52619.808 20/06/05,05:45:49,19,07,1, 11.9,1,1, 7.501, 10579.762, 239.760, 52619.809 20/06/05,05:45:50,00,07,1, 11.8,1,1, 7.502, 10579.773, 239.818, 52619.868 20/06/05,05:45:50,01,07,1, 11.8,1,1, 7.502, 10579.775, 239.747, 52619.846 20/06/05,05:45:50,02,07,1, 11.8,1,1, 7.502, 10579.790, 239.764, 52619.817 20/06/05,05:45:50,03,07,1, 11.8,1,1, 7.502, 10579.770, 239.749, 52619.848 20/06/05,05:45:50,04,07,1, 11.8,1,1, 7.502, 10579.740, 239.783, 52619.873 20/06/05,05:45:50,05,07,1, 11.8,1,1, 7.502, 10579.777, 239.798, 52619.888 20/06/05,05:45:50,06,07,1, 11.8,1,1, 7.502, 10579.760, 239.798, 52619.829 20/06/05,05:45:50,07,07,1, 11.8,1,1, 7.502, 10579.781, 239.786, 52619.846 20/06/05,05:45:50,08,07,1, 11.8,1,1, 7.502, 10579.760, 239.768, 52619.853 20/06/05,05:45:50,09,07,1, 11.8,1,1, 7.502, 10579.749, 239.774, 52619.860 20/06/05,05:45:50,10,07,1, 11.8,1,1, 7.502, 10579.743, 239.753, 52619.846 20/06/05,05:45:50,11,07,1, 11.8,1,1, 7.502, 10579.765, 239.796, 52619.893 20/06/05,05:45:50,12,07,1, 11.8,1,1, 7.502, 10579.760, 239.760, 52619.853 20/06/05,05:45:50,13,07,1, 11.8,1,1, 7.502, 10579.763, 239.755, 52619.808 20/06/05,05:45:50,14,07,1, 11.8,1,1, 7.502, 10579.744, 239.767, 52619.828 20/06/05,05:45:50,15,07,1, 11.8,1,1, 7.502, 10579.763, 239.782, 52619.866 20/06/05,05:45:50,16,07,1, 11.8,1,1, 7.502, 10579.776, 239.793, 52619.847 20/06/05,05:45:50,17,07,1, 11.8,1,1, 7.502, 10579.782, 239.778, 52619.884 20/06/05,05:45:50,18,07,1, 11.8,1,1, 7.502, 10579.751, 239.820, 52619.856 20/06/05,05:45:50,19,07,1, 11.8,1,1, 7.502, 10579.773, 239.818, 52619.868 20/06/05,05:45:51,00,06,1, 11.8,1,1, 7.501, 10579.790, 239.757, 52619.840 20/06/05,05:45:51,01,06,1, 11.8,1,1, 7.501, 10579.757, 239.805, 52619.860 20/06/05,05:45:51,02,06,1, 11.8,1,1, 7.501, 10579.760, 239.773, 52619.868 20/06/05,05:45:51,03,06,1, 11.8,1,1, 7.501, 10579.768, 239.771, 52619.878 20/06/05,05:45:51,04,06,1, 11.8,1,1, 7.501, 10579.749, 239.796, 52619.864 20/06/05,05:45:51,05,06,1, 11.8,1,1, 7.501, 10579.734, 239.788, 52619.837 20/06/05,05:45:51,06,06,1, 11.8,1,1, 7.501, 10579.742, 239.780, 52619.846 20/06/05,05:45:51,07,06,1, 11.8,1,1, 7.501, 10579.761, 239.784, 52619.853 20/06/05,05:45:51,08,06,1, 11.8,1,1, 7.501, 10579.776, 239.790, 52619.870 20/06/05,05:45:51,09,06,1, 11.8,1,1, 7.501, 10579.765, 239.769, 52619.841 20/06/05,05:45:51,10,06,1, 11.8,1,1, 7.501, 10579.780, 239.797, 52619.890 20/06/05,05:45:51,11,06,1, 11.8,1,1, 7.501, 10579.768, 239.778, 52619.869 20/06/05,05:45:51,12,06,1, 11.8,1,1, 7.501, 10579.780, 239.770, 52619.877 20/06/05,05:45:51,13,06,1, 11.8,1,1, 7.501, 10579.755, 239.749, 52619.830 20/06/05,05:45:51,14,06,1, 11.8,1,1, 7.501, 10579.779, 239.808, 52619.856 20/06/05,05:45:51,15,06,1, 11.8,1,1, 7.501, 10579.784, 239.762, 52619.811 20/06/05,05:45:51,16,06,1, 11.8,1,1, 7.501, 10579.776, 239.751, 52619.839 20/06/05,05:45:51,17,06,1, 11.8,1,1, 7.501, 10579.780, 239.734, 52619.869 20/06/05,05:45:51,18,06,1, 11.8,1,1, 7.501, 10579.800, 239.741, 52619.834 20/06/05,05:45:51,19,06,1, 11.8,1,1, 7.501, 10579.797, 239.757, 52619.840 20/06/05,05:45:52,00,06,1, 11.9,1,1, 7.501, 10579.823, 239.746, 52619.856 20/06/05,05:45:52,01,06,1, 11.9,1,1, 7.501, 10579.809, 239.725, 52619.856 20/06/05,05:45:52,02,06,1, 11.9,1,1, 7.501, 10579.803, 239.723, 52619.805 20/06/05,05:45:52,03,06,1, 11.9,1,1, 7.501, 10579.797, 239.735, 52619.832 20/06/05,05:45:52,04,06,1, 11.9,1,1, 7.501, 10579.809, 239.755, 52619.872 20/06/05,05:45:52,05,06,1, 11.9,1,1, 7.501, 10579.813, 239.753, 52619.863 20/06/05,05:45:52,06,06,1, 11.9,1,1, 7.501, 10579.817, 239.751, 52619.847 20/06/05,05:45:52,07,06,1, 11.9,1,1, 7.501, 10579.825, 239.730, 52619.803 20/06/05,05:45:52,08,06,1, 11.9,1,1, 7.501, 10579.819, 239.733, 52619.830 20/06/05,05:45:52,09,06,1, 11.9,1,1, 7.501, 10579.830, 239.725, 52619.865 20/06/05,05:45:52,10,06,1, 11.9,1,1, 7.501, 10579.841, 239.738, 52619.885 20/06/05,05:45:52,11,06,1, 11.9,1,1, 7.501, 10579.819, 239.741, 52619.839 20/06/05,05:45:52,12,06,1, 11.9,1,1, 7.501, 10579.814, 239.759, 52619.894 20/06/05,05:45:52,13,06,1, 11.9,1,1, 7.501, 10579.817, 239.748, 52619.858 20/06/05,05:45:52,14,06,1, 11.9,1,1, 7.501, 10579.811, 239.737, 52619.843 20/06/05,05:45:52,15,06,1, 11.9,1,1, 7.501, 10579.805, 239.743, 52619.864 20/06/05,05:45:52,16,06,1, 11.9,1,1, 7.501, 10579.814, 239.709, 52619.827 20/06/05,05:45:52,17,06,1, 11.9,1,1, 7.501, 10579.831, 239.756, 52619.863 20/06/05,05:45:52,18,06,1, 11.9,1,1, 7.501, 10579.783, 239.736, 52619.853 20/06/05,05:45:52,19,06,1, 11.9,1,1, 7.501, 10579.826, 239.746, 52619.856 20/06/05,05:45:53,00,06,1, 11.9,1,1, 7.500, 10579.790, 239.780, 52619.820 20/06/05,05:45:53,01,06,1, 11.9,1,1, 7.500, 10579.816, 239.758, 52619.845 20/06/05,05:45:53,02,06,1, 11.9,1,1, 7.500, 10579.809, 239.741, 52619.853 20/06/05,05:45:53,03,06,1, 11.9,1,1, 7.500, 10579.791, 239.725, 52619.820 20/06/05,05:45:53,04,06,1, 11.9,1,1, 7.500, 10579.812, 239.736, 52619.879 20/06/05,05:45:53,05,06,1, 11.9,1,1, 7.500, 10579.800, 239.763, 52619.869 20/06/05,05:45:53,06,06,1, 11.9,1,1, 7.500, 10579.795, 239.770, 52619.836 20/06/05,05:45:53,07,06,1, 11.9,1,1, 7.500, 10579.800, 239.772, 52619.846 20/06/05,05:45:53,08,06,1, 11.9,1,1, 7.500, 10579.801, 239.757, 52619.846 20/06/05,05:45:53,09,06,1, 11.9,1,1, 7.500, 10579.802, 239.771, 52619.879 20/06/05,05:45:53,10,06,1, 11.9,1,1, 7.500, 10579.779, 239.747, 52619.844 20/06/05,05:45:53,11,06,1, 11.9,1,1, 7.500, 10579.785, 239.772, 52619.803 20/06/05,05:45:53,12,06,1, 11.9,1,1, 7.500, 10579.817, 239.773, 52619.821 20/06/05,05:45:53,13,06,1, 11.9,1,1, 7.500, 10579.793, 239.790, 52619.859 20/06/05,05:45:53,14,06,1, 11.9,1,1, 7.500, 10579.808, 239.792, 52619.862 20/06/05,05:45:53,15,06,1, 11.9,1,1, 7.500, 10579.806, 239.769, 52619.867 20/06/05,05:45:53,16,06,1, 11.9,1,1, 7.500, 10579.798, 239.801, 52619.865 20/06/05,05:45:53,17,06,1, 11.9,1,1, 7.500, 10579.793, 239.781, 52619.848 20/06/05,05:45:53,18,06,1, 11.9,1,1, 7.500, 10579.804, 239.749, 52619.813 20/06/05,05:45:53,19,06,1, 11.9,1,1, 7.500, 10579.794, 239.780, 52619.820 20/06/05,05:45:54,00,06,1, 11.9,1,1, 7.502, 10579.848, 239.731, 52619.814 20/06/05,05:45:54,01,06,1, 11.9,1,1, 7.502, 10579.816, 239.771, 52619.832 20/06/05,05:45:54,02,06,1, 11.9,1,1, 7.502, 10579.792, 239.761, 52619.839 20/06/05,05:45:54,03,06,1, 11.9,1,1, 7.502, 10579.800, 239.736, 52619.806 20/06/05,05:45:54,04,06,1, 11.9,1,1, 7.502, 10579.826, 239.759, 52619.831 20/06/05,05:45:54,05,06,1, 11.9,1,1, 7.502, 10579.809, 239.765, 52619.822 20/06/05,05:45:54,06,06,1, 11.9,1,1, 7.502, 10579.791, 239.742, 52619.780 20/06/05,05:45:54,07,06,1, 11.9,1,1, 7.502, 10579.830, 239.756, 52619.788 20/06/05,05:45:54,08,06,1, 11.9,1,1, 7.502, 10579.828, 239.750, 52619.860 20/06/05,05:45:54,09,06,1, 11.9,1,1, 7.502, 10579.831, 239.746, 52619.828 20/06/05,05:45:54,10,06,1, 11.9,1,1, 7.502, 10579.849, 239.748, 52619.802 20/06/05,05:45:54,11,06,1, 11.9,1,1, 7.502, 10579.849, 239.764, 52619.827 20/06/05,05:45:54,12,06,1, 11.9,1,1, 7.502, 10579.844, 239.746, 52619.818 20/06/05,05:45:54,13,06,1, 11.9,1,1, 7.502, 10579.846, 239.747, 52619.808 20/06/05,05:45:54,14,06,1, 11.9,1,1, 7.502, 10579.823, 239.743, 52619.764 20/06/05,05:45:54,15,06,1, 11.9,1,1, 7.502, 10579.849, 239.726, 52619.795 20/06/05,05:45:54,16,06,1, 11.9,1,1, 7.502, 10579.842, 239.720, 52619.807 20/06/05,05:45:54,17,06,1, 11.9,1,1, 7.502, 10579.865, 239.722, 52619.826 20/06/05,05:45:54,18,06,1, 11.9,1,1, 7.502, 10579.870, 239.736, 52619.826 20/06/05,05:45:54,19,06,1, 11.9,1,1, 7.502, 10579.854, 239.731, 52619.814 20/06/05,05:45:55,00,06,1, 11.9,1,1, 7.502, 10579.815, 239.773, 52619.825 20/06/05,05:45:55,01,06,1, 11.9,1,1, 7.502, 10579.866, 239.736, 52619.819 20/06/05,05:45:55,02,06,1, 11.9,1,1, 7.502, 10579.852, 239.734, 52619.841 20/06/05,05:45:55,03,06,1, 11.9,1,1, 7.502, 10579.843, 239.724, 52619.837 20/06/05,05:45:55,04,06,1, 11.9,1,1, 7.502, 10579.842, 239.713, 52619.841 20/06/05,05:45:55,05,06,1, 11.9,1,1, 7.502, 10579.856, 239.715, 52619.775 20/06/05,05:45:55,06,06,1, 11.9,1,1, 7.502, 10579.851, 239.748, 52619.865 20/06/05,05:45:55,07,06,1, 11.9,1,1, 7.502, 10579.853, 239.754, 52619.830 20/06/05,05:45:55,08,06,1, 11.9,1,1, 7.502, 10579.849, 239.750, 52619.781 20/06/05,05:45:55,09,06,1, 11.9,1,1, 7.502, 10579.844, 239.754, 52619.865 20/06/05,05:45:55,10,06,1, 11.9,1,1, 7.502, 10579.854, 239.765, 52619.821 20/06/05,05:45:55,11,06,1, 11.9,1,1, 7.502, 10579.853, 239.758, 52619.855 20/06/05,05:45:55,12,06,1, 11.9,1,1, 7.502, 10579.860, 239.758, 52619.844 20/06/05,05:45:55,13,06,1, 11.9,1,1, 7.502, 10579.833, 239.745, 52619.845 20/06/05,05:45:55,14,06,1, 11.9,1,1, 7.502, 10579.837, 239.755, 52619.836 20/06/05,05:45:55,15,06,1, 11.9,1,1, 7.502, 10579.823, 239.787, 52619.865 20/06/05,05:45:55,16,06,1, 11.9,1,1, 7.502, 10579.831, 239.772, 52619.860 20/06/05,05:45:55,17,06,1, 11.9,1,1, 7.502, 10579.830, 239.760, 52619.826 20/06/05,05:45:55,18,06,1, 11.9,1,1, 7.502, 10579.851, 239.760, 52619.858 20/06/05,05:45:55,19,06,1, 11.9,1,1, 7.502, 10579.819, 239.773, 52619.825 20/06/05,05:45:56,00,06,1, 11.9,1,1, 7.499, 10579.848, 239.707, 52619.799 20/06/05,05:45:56,01,06,1, 11.9,1,1, 7.499, 10579.823, 239.786, 52619.865 20/06/05,05:45:56,02,06,1, 11.9,1,1, 7.499, 10579.839, 239.758, 52619.824 20/06/05,05:45:56,03,06,1, 11.9,1,1, 7.499, 10579.810, 239.760, 52619.885 20/06/05,05:45:56,04,06,1, 11.9,1,1, 7.499, 10579.849, 239.769, 52619.876 20/06/05,05:45:56,05,06,1, 11.9,1,1, 7.499, 10579.844, 239.727, 52619.886 20/06/05,05:45:56,06,06,1, 11.9,1,1, 7.499, 10579.847, 239.744, 52619.833 20/06/05,05:45:56,07,06,1, 11.9,1,1, 7.499, 10579.836, 239.758, 52619.813 20/06/05,05:45:56,08,06,1, 11.9,1,1, 7.499, 10579.828, 239.729, 52619.852 20/06/05,05:45:56,09,06,1, 11.9,1,1, 7.499, 10579.837, 239.740, 52619.849 20/06/05,05:45:56,10,06,1, 11.9,1,1, 7.499, 10579.856, 239.756, 52619.893 20/06/05,05:45:56,11,06,1, 11.9,1,1, 7.499, 10579.824, 239.739, 52619.807 20/06/05,05:45:56,12,06,1, 11.9,1,1, 7.499, 10579.834, 239.725, 52619.848 20/06/05,05:45:56,13,06,1, 11.9,1,1, 7.499, 10579.848, 239.729, 52619.833 20/06/05,05:45:56,14,06,1, 11.9,1,1, 7.499, 10579.846, 239.731, 52619.849 20/06/05,05:45:56,15,06,1, 11.9,1,1, 7.499, 10579.837, 239.742, 52619.875 20/06/05,05:45:56,16,06,1, 11.9,1,1, 7.499, 10579.832, 239.713, 52619.849 20/06/05,05:45:56,17,06,1, 11.9,1,1, 7.499, 10579.850, 239.725, 52619.841 20/06/05,05:45:56,18,06,1, 11.9,1,1, 7.499, 10579.827, 239.700, 52619.826 20/06/05,05:45:56,19,06,1, 11.9,1,1, 7.499, 10579.851, 239.707, 52619.799 20/06/05,05:45:57,00,06,1, 11.9,1,1, 7.498, 10579.857, 239.741, 52619.874 20/06/05,05:45:57,01,06,1, 11.9,1,1, 7.498, 10579.844, 239.713, 52619.807 20/06/05,05:45:57,02,06,1, 11.9,1,1, 7.498, 10579.879, 239.690, 52619.835 20/06/05,05:45:57,03,06,1, 11.9,1,1, 7.498, 10579.827, 239.698, 52619.831 20/06/05,05:45:57,04,06,1, 11.9,1,1, 7.498, 10579.862, 239.691, 52619.812 20/06/05,05:45:57,05,06,1, 11.9,1,1, 7.498, 10579.863, 239.686, 52619.824 20/06/05,05:45:57,06,06,1, 11.9,1,1, 7.498, 10579.868, 239.703, 52619.849 20/06/05,05:45:57,07,06,1, 11.9,1,1, 7.498, 10579.869, 239.674, 52619.837 20/06/05,05:45:57,08,06,1, 11.9,1,1, 7.498, 10579.868, 239.701, 52619.822 20/06/05,05:45:57,09,06,1, 11.9,1,1, 7.498, 10579.847, 239.680, 52619.829 20/06/05,05:45:57,10,06,1, 11.9,1,1, 7.498, 10579.855, 239.706, 52619.855 20/06/05,05:45:57,11,06,1, 11.9,1,1, 7.498, 10579.871, 239.712, 52619.855 20/06/05,05:45:57,12,06,1, 11.9,1,1, 7.498, 10579.890, 239.693, 52619.860 20/06/05,05:45:57,13,06,1, 11.9,1,1, 7.498, 10579.860, 239.701, 52619.842 20/06/05,05:45:57,14,06,1, 11.9,1,1, 7.498, 10579.887, 239.677, 52619.839 20/06/05,05:45:57,15,06,1, 11.9,1,1, 7.498, 10579.873, 239.684, 52619.824 20/06/05,05:45:57,16,06,1, 11.9,1,1, 7.498, 10579.865, 239.696, 52619.828 20/06/05,05:45:57,17,06,1, 11.9,1,1, 7.498, 10579.883, 239.706, 52619.869 20/06/05,05:45:57,18,06,1, 11.9,1,1, 7.498, 10579.876, 239.714, 52619.860 20/06/05,05:45:57,19,06,1, 11.9,1,1, 7.498, 10579.861, 239.741, 52619.874 20/06/05,05:45:58,00,06,1, 11.9,1,1, 7.506, 10579.882, 239.731, 52619.845 20/06/05,05:45:58,01,06,1, 11.9,1,1, 7.506, 10579.864, 239.699, 52619.846 20/06/05,05:45:58,02,06,1, 11.9,1,1, 7.506, 10579.863, 239.729, 52619.850 20/06/05,05:45:58,03,06,1, 11.9,1,1, 7.506, 10579.863, 239.714, 52619.852 20/06/05,05:45:58,04,06,1, 11.9,1,1, 7.506, 10579.865, 239.759, 52619.822 20/06/05,05:45:58,05,06,1, 11.9,1,1, 7.506, 10579.858, 239.738, 52619.879 20/06/05,05:45:58,06,06,1, 11.9,1,1, 7.506, 10579.851, 239.785, 52619.898 20/06/05,05:45:58,07,06,1, 11.9,1,1, 7.506, 10579.870, 239.746, 52619.907 20/06/05,05:45:58,08,06,1, 11.9,1,1, 7.506, 10579.852, 239.749, 52619.838 20/06/05,05:45:58,09,06,1, 11.9,1,1, 7.506, 10579.852, 239.743, 52619.846 20/06/05,05:45:58,10,06,1, 11.9,1,1, 7.506, 10579.857, 239.761, 52619.829 20/06/05,05:45:58,11,06,1, 11.9,1,1, 7.506, 10579.868, 239.773, 52619.866 20/06/05,05:45:58,12,06,1, 11.9,1,1, 7.506, 10579.838, 239.771, 52619.842 20/06/05,05:45:58,13,06,1, 11.9,1,1, 7.506, 10579.858, 239.757, 52619.869 20/06/05,05:45:58,14,06,1, 11.9,1,1, 7.506, 10579.851, 239.756, 52619.854 20/06/05,05:45:58,15,06,1, 11.9,1,1, 7.506, 10579.863, 239.764, 52619.869 20/06/05,05:45:58,16,06,1, 11.9,1,1, 7.506, 10579.827, 239.749, 52619.845 20/06/05,05:45:58,17,06,1, 11.9,1,1, 7.506, 10579.844, 239.752, 52619.879 20/06/05,05:45:58,18,06,1, 11.9,1,1, 7.506, 10579.845, 239.748, 52619.834 20/06/05,05:45:58,19,06,1, 11.9,1,1, 7.506, 10579.885, 239.731, 52619.845 20/06/05,05:45:59,00,06,1, 11.9,1,1, 7.500, 10579.882, 239.691, 52619.811 20/06/05,05:45:59,01,06,1, 11.9,1,1, 7.500, 10579.867, 239.765, 52619.800 20/06/05,05:45:59,02,06,1, 11.9,1,1, 7.500, 10579.867, 239.767, 52619.834 20/06/05,05:45:59,03,06,1, 11.9,1,1, 7.500, 10579.866, 239.771, 52619.858 20/06/05,05:45:59,04,06,1, 11.9,1,1, 7.500, 10579.873, 239.747, 52619.867 20/06/05,05:45:59,05,06,1, 11.9,1,1, 7.500, 10579.878, 239.751, 52619.890 20/06/05,05:45:59,06,06,1, 11.9,1,1, 7.500, 10579.885, 239.698, 52619.837 20/06/05,05:45:59,07,06,1, 11.9,1,1, 7.500, 10579.866, 239.735, 52619.862 20/06/05,05:45:59,08,06,1, 11.9,1,1, 7.500, 10579.900, 239.727, 52619.893 20/06/05,05:45:59,09,06,1, 11.9,1,1, 7.500, 10579.880, 239.727, 52619.897 20/06/05,05:45:59,10,06,1, 11.9,1,1, 7.500, 10579.869, 239.731, 52619.868 20/06/05,05:45:59,11,06,1, 11.9,1,1, 7.500, 10579.874, 239.717, 52619.867 20/06/05,05:45:59,12,06,1, 11.9,1,1, 7.500, 10579.886, 239.750, 52619.866 20/06/05,05:45:59,13,06,1, 11.9,1,1, 7.500, 10579.894, 239.712, 52619.841 20/06/05,05:45:59,14,06,1, 11.9,1,1, 7.500, 10579.877, 239.702, 52619.826 20/06/05,05:45:59,15,06,1, 11.9,1,1, 7.500, 10579.875, 239.697, 52619.868 20/06/05,05:45:59,16,06,1, 11.9,1,1, 7.500, 10579.909, 239.681, 52619.855 20/06/05,05:45:59,17,06,1, 11.9,1,1, 7.500, 10579.883, 239.700, 52620.005 20/06/05,05:45:59,18,06,1, 11.9,1,1, 7.500, 10579.903, 239.669, 52619.845 20/06/05,05:45:59,19,06,1, 11.9,1,1, 7.500, 10579.887, 239.691, 52619.811 20/06/05,05:46:00,00,06,1, 11.8,1,1, 7.503, 10579.832, 239.664, 52619.870 20/06/05,05:46:00,01,06,1, 11.8,1,1, 7.503, 10579.886, 239.682, 52619.826 20/06/05,05:46:00,02,06,1, 11.8,1,1, 7.503, 10579.857, 239.699, 52619.875 20/06/05,05:46:00,03,06,1, 11.8,1,1, 7.503, 10579.889, 239.691, 52619.846 20/06/05,05:46:00,04,06,1, 11.8,1,1, 7.503, 10579.845, 239.656, 52619.843 20/06/05,05:46:00,05,06,1, 11.8,1,1, 7.503, 10579.875, 239.666, 52619.830 20/06/05,05:46:00,06,06,1, 11.8,1,1, 7.503, 10579.886, 239.667, 52619.863 20/06/05,05:46:00,07,06,1, 11.8,1,1, 7.503, 10579.852, 239.677, 52619.852 20/06/05,05:46:00,08,06,1, 11.8,1,1, 7.503, 10579.864, 239.667, 52619.851 20/06/05,05:46:00,09,06,1, 11.8,1,1, 7.503, 10579.861, 239.671, 52619.861 20/06/05,05:46:00,10,06,1, 11.8,1,1, 7.503, 10579.862, 239.672, 52619.836 20/06/05,05:46:00,11,06,1, 11.8,1,1, 7.503, 10579.862, 239.672, 52619.845 20/06/05,05:46:00,12,06,1, 11.8,1,1, 7.503, 10579.841, 239.695, 52619.860 20/06/05,05:46:00,13,06,1, 11.8,1,1, 7.503, 10579.848, 239.685, 52619.879 20/06/05,05:46:00,14,06,1, 11.8,1,1, 7.503, 10579.881, 239.691, 52619.882 20/06/05,05:46:00,15,06,1, 11.8,1,1, 7.503, 10579.841, 239.676, 52619.830 20/06/05,05:46:00,16,06,1, 11.8,1,1, 7.503, 10579.839, 239.656, 52619.895 20/06/05,05:46:00,17,06,1, 11.8,1,1, 7.503, 10579.851, 239.689, 52619.882 20/06/05,05:46:00,18,06,1, 11.8,1,1, 7.503, 10579.827, 239.674, 52619.867 20/06/05,05:46:00,19,06,1, 11.8,1,1, 7.503, 10579.838, 239.664, 52619.870 20/06/05,05:46:01,00,06,1, 11.8,1,1, 7.501, 10579.890, 239.728, 52619.855 20/06/05,05:46:01,01,06,1, 11.8,1,1, 7.501, 10579.839, 239.673, 52619.840 20/06/05,05:46:01,02,06,1, 11.8,1,1, 7.501, 10579.825, 239.679, 52619.846 20/06/05,05:46:01,03,06,1, 11.8,1,1, 7.501, 10579.854, 239.692, 52619.857 20/06/05,05:46:01,04,06,1, 11.8,1,1, 7.501, 10579.842, 239.718, 52619.891 20/06/05,05:46:01,05,06,1, 11.8,1,1, 7.501, 10579.884, 239.708, 52619.871 20/06/05,05:46:01,06,06,1, 11.8,1,1, 7.501, 10579.891, 239.726, 52619.903 20/06/05,05:46:01,07,06,1, 11.8,1,1, 7.501, 10579.871, 239.708, 52619.918 20/06/05,05:46:01,08,06,1, 11.8,1,1, 7.501, 10579.881, 239.711, 52619.910 20/06/05,05:46:01,09,06,1, 11.8,1,1, 7.501, 10579.868, 239.700, 52619.891 20/06/05,05:46:01,10,06,1, 11.8,1,1, 7.501, 10579.867, 239.715, 52619.930 20/06/05,05:46:01,11,06,1, 11.8,1,1, 7.501, 10579.869, 239.700, 52619.853 20/06/05,05:46:01,12,06,1, 11.8,1,1, 7.501, 10579.884, 239.719, 52619.890 20/06/05,05:46:01,13,06,1, 11.8,1,1, 7.501, 10579.874, 239.711, 52619.893 20/06/05,05:46:01,14,06,1, 11.8,1,1, 7.501, 10579.904, 239.719, 52619.878 20/06/05,05:46:01,15,06,1, 11.8,1,1, 7.501, 10579.880, 239.710, 52619.865 20/06/05,05:46:01,16,06,1, 11.8,1,1, 7.501, 10579.886, 239.691, 52619.868 20/06/05,05:46:01,17,06,1, 11.8,1,1, 7.501, 10579.882, 239.700, 52619.868 20/06/05,05:46:01,18,06,1, 11.8,1,1, 7.501, 10579.902, 239.738, 52619.876 20/06/05,05:46:01,19,06,1, 11.8,1,1, 7.501, 10579.896, 239.728, 52619.855 20/06/05,05:46:02,00,06,1, 11.9,1,1, 7.503, 10579.857, 239.676, 52619.719 20/06/05,05:46:02,01,06,1, 11.9,1,1, 7.503, 10579.928, 239.725, 52619.879 20/06/05,05:46:02,02,06,1, 11.9,1,1, 7.503, 10579.893, 239.698, 52619.881 20/06/05,05:46:02,03,06,1, 11.9,1,1, 7.503, 10579.912, 239.667, 52619.867 20/06/05,05:46:02,04,06,1, 11.9,1,1, 7.503, 10579.911, 239.720, 52619.896 20/06/05,05:46:02,05,06,1, 11.9,1,1, 7.503, 10579.914, 239.681, 52619.895 20/06/05,05:46:02,06,06,1, 11.9,1,1, 7.503, 10579.910, 239.705, 52619.849 20/06/05,05:46:02,07,06,1, 11.9,1,1, 7.503, 10579.904, 239.696, 52619.877 20/06/05,05:46:02,08,06,1, 11.9,1,1, 7.503, 10579.917, 239.712, 52619.893 20/06/05,05:46:02,09,06,1, 11.9,1,1, 7.503, 10579.904, 239.682, 52619.892 20/06/05,05:46:02,10,06,1, 11.9,1,1, 7.503, 10579.887, 239.670, 52619.804 20/06/05,05:46:02,11,06,1, 11.9,1,1, 7.503, 10579.914, 239.671, 52619.844 20/06/05,05:46:02,12,06,1, 11.9,1,1, 7.503, 10579.882, 239.719, 52619.870 20/06/05,05:46:02,13,06,1, 11.9,1,1, 7.503, 10579.873, 239.670, 52619.817 20/06/05,05:46:02,14,06,1, 11.9,1,1, 7.503, 10579.885, 239.679, 52619.843 20/06/05,05:46:02,15,06,1, 11.9,1,1, 7.503, 10579.859, 239.700, 52619.814 20/06/05,05:46:02,16,06,1, 11.9,1,1, 7.503, 10579.881, 239.680, 52619.846 20/06/05,05:46:02,17,06,1, 11.9,1,1, 7.503, 10579.871, 239.681, 52619.825 20/06/05,05:46:02,18,06,1, 11.9,1,1, 7.503, 10579.870, 239.685, 52619.818 20/06/05,05:46:02,19,06,1, 11.9,1,1, 7.503, 10579.859, 239.676, 52619.719 20/06/05,05:46:03,00,06,1, 11.9,1,1, 7.502, 10579.840, 239.615, 52619.813 20/06/05,05:46:03,01,06,1, 11.9,1,1, 7.502, 10579.835, 239.704, 52620.050 20/06/05,05:46:03,02,06,1, 11.9,1,1, 7.502, 10579.880, 239.673, 52619.840 20/06/05,05:46:03,03,06,1, 11.9,1,1, 7.502, 10579.866, 239.659, 52619.796 20/06/05,05:46:03,04,06,1, 11.9,1,1, 7.502, 10579.863, 239.648, 52619.844 20/06/05,05:46:03,05,06,1, 11.9,1,1, 7.502, 10579.846, 239.676, 52619.829 20/06/05,05:46:03,06,06,1, 11.9,1,1, 7.502, 10579.853, 239.673, 52619.846 20/06/05,05:46:03,07,06,1, 11.9,1,1, 7.502, 10579.822, 239.664, 52619.864 20/06/05,05:46:03,08,06,1, 11.9,1,1, 7.502, 10579.833, 239.665, 52619.814 20/06/05,05:46:03,09,06,1, 11.9,1,1, 7.502, 10579.848, 239.692, 52619.782 20/06/05,05:46:03,10,06,1, 11.9,1,1, 7.502, 10579.829, 239.646, 52619.816 20/06/05,05:46:03,11,06,1, 11.9,1,1, 7.502, 10579.842, 239.665, 52619.846 20/06/05,05:46:03,12,06,1, 11.9,1,1, 7.502, 10579.858, 239.639, 52619.820 20/06/05,05:46:03,13,06,1, 11.9,1,1, 7.502, 10579.838, 239.634, 52619.795 20/06/05,05:46:03,14,06,1, 11.9,1,1, 7.502, 10579.865, 239.646, 52619.796 20/06/05,05:46:03,15,06,1, 11.9,1,1, 7.502, 10579.851, 239.632, 52619.784 20/06/05,05:46:03,16,06,1, 11.9,1,1, 7.502, 10579.843, 239.624, 52619.763 20/06/05,05:46:03,17,06,1, 11.9,1,1, 7.502, 10579.871, 239.657, 52619.833 20/06/05,05:46:03,18,06,1, 11.9,1,1, 7.502, 10579.859, 239.660, 52619.854 20/06/05,05:46:03,19,06,1, 11.9,1,1, 7.502, 10579.844, 239.615, 52619.813 20/06/05,05:46:04,00,06,1, 11.9,1,1, 7.505, 10579.915, 239.630, 52619.836 20/06/05,05:46:04,01,06,1, 11.9,1,1, 7.505, 10579.871, 239.627, 52619.807 20/06/05,05:46:04,02,06,1, 11.9,1,1, 7.505, 10579.875, 239.654, 52619.815 20/06/05,05:46:04,03,06,1, 11.9,1,1, 7.505, 10579.905, 239.627, 52619.804 20/06/05,05:46:04,04,06,1, 11.9,1,1, 7.505, 10579.891, 239.627, 52619.824 20/06/05,05:46:04,05,06,1, 11.9,1,1, 7.505, 10579.850, 239.606, 52619.767 20/06/05,05:46:04,06,06,1, 11.9,1,1, 7.505, 10579.889, 239.627, 52619.843 20/06/05,05:46:04,07,06,1, 11.9,1,1, 7.505, 10579.886, 239.630, 52619.802 20/06/05,05:46:04,08,06,1, 11.9,1,1, 7.505, 10579.905, 239.603, 52619.819 20/06/05,05:46:04,09,06,1, 11.9,1,1, 7.505, 10579.904, 239.628, 52619.808 20/06/05,05:46:04,10,06,1, 11.9,1,1, 7.505, 10579.912, 239.635, 52619.838 20/06/05,05:46:04,11,06,1, 11.9,1,1, 7.505, 10579.922, 239.631, 52619.822 20/06/05,05:46:04,12,06,1, 11.9,1,1, 7.505, 10579.919, 239.658, 52619.802 20/06/05,05:46:04,13,06,1, 11.9,1,1, 7.505, 10579.925, 239.635, 52619.841 20/06/05,05:46:04,14,06,1, 11.9,1,1, 7.505, 10579.927, 239.608, 52619.817 20/06/05,05:46:04,15,06,1, 11.9,1,1, 7.505, 10579.890, 239.634, 52619.804 20/06/05,05:46:04,16,06,1, 11.9,1,1, 7.505, 10579.915, 239.632, 52619.804 20/06/05,05:46:04,17,06,1, 11.9,1,1, 7.505, 10579.898, 239.625, 52619.826 20/06/05,05:46:04,18,06,1, 11.9,1,1, 7.505, 10579.889, 239.635, 52619.842 20/06/05,05:46:04,19,06,1, 11.9,1,1, 7.505, 10579.919, 239.630, 52619.836 20/06/05,05:46:05,00,06,1, 11.9,1,1, 7.506, 10579.848, 239.655, 52619.820 20/06/05,05:46:05,01,06,1, 11.9,1,1, 7.506, 10579.911, 239.661, 52619.868 20/06/05,05:46:05,02,06,1, 11.9,1,1, 7.506, 10579.884, 239.613, 52619.795 20/06/05,05:46:05,03,06,1, 11.9,1,1, 7.506, 10579.911, 239.659, 52619.724 20/06/05,05:46:05,04,06,1, 11.9,1,1, 7.506, 10579.898, 239.631, 52619.899 20/06/05,05:46:05,05,06,1, 11.9,1,1, 7.506, 10579.924, 239.674, 52619.776 20/06/05,05:46:05,06,06,1, 11.9,1,1, 7.506, 10579.903, 239.648, 52619.851 20/06/05,05:46:05,07,06,1, 11.9,1,1, 7.506, 10579.887, 239.654, 52619.844 20/06/05,05:46:05,08,06,1, 11.9,1,1, 7.506, 10579.905, 239.647, 52619.837 20/06/05,05:46:05,09,06,1, 11.9,1,1, 7.506, 10579.894, 239.665, 52619.859 20/06/05,05:46:05,10,06,1, 11.9,1,1, 7.506, 10579.886, 239.658, 52619.823 20/06/05,05:46:05,11,06,1, 11.9,1,1, 7.506, 10579.912, 239.682, 52619.873 20/06/05,05:46:05,12,06,1, 11.9,1,1, 7.506, 10579.878, 239.658, 52619.830 20/06/05,05:46:05,13,06,1, 11.9,1,1, 7.506, 10579.872, 239.667, 52619.870 20/06/05,05:46:05,14,06,1, 11.9,1,1, 7.506, 10579.855, 239.700, 52619.802 20/06/05,05:46:05,15,06,1, 11.9,1,1, 7.506, 10579.912, 239.697, 52619.876 20/06/05,05:46:05,16,06,1, 11.9,1,1, 7.506, 10579.891, 239.670, 52619.787 20/06/05,05:46:05,17,06,1, 11.9,1,1, 7.506, 10579.892, 239.665, 52619.825 20/06/05,05:46:05,18,06,1, 11.9,1,1, 7.506, 10579.878, 239.652, 52619.836 20/06/05,05:46:05,19,06,1, 11.9,1,1, 7.506, 10579.850, 239.655, 52619.820 20/06/05,05:46:06,00,06,1, 11.9,1,1, 7.503, 10579.865, 239.584, 52619.834 20/06/05,05:46:06,01,06,1, 11.9,1,1, 7.503, 10579.888, 239.707, 52619.878 20/06/05,05:46:06,02,06,1, 11.9,1,1, 7.503, 10579.861, 239.688, 52619.858 20/06/05,05:46:06,03,06,1, 11.9,1,1, 7.503, 10579.872, 239.672, 52619.834 20/06/05,05:46:06,04,06,1, 11.9,1,1, 7.503, 10579.864, 239.671, 52619.833 20/06/05,05:46:06,05,06,1, 11.9,1,1, 7.503, 10579.861, 239.680, 52619.844 20/06/05,05:46:06,06,06,1, 11.9,1,1, 7.503, 10579.858, 239.677, 52619.845 20/06/05,05:46:06,07,06,1, 11.9,1,1, 7.503, 10579.891, 239.678, 52619.828 20/06/05,05:46:06,08,06,1, 11.9,1,1, 7.503, 10579.877, 239.647, 52619.842 20/06/05,05:46:06,09,06,1, 11.9,1,1, 7.503, 10579.877, 239.633, 52619.819 20/06/05,05:46:06,10,06,1, 11.9,1,1, 7.503, 10579.874, 239.623, 52619.800 20/06/05,05:46:06,11,06,1, 11.9,1,1, 7.503, 10579.863, 239.636, 52619.812 20/06/05,05:46:06,12,06,1, 11.9,1,1, 7.503, 10579.881, 239.617, 52619.819 20/06/05,05:46:06,13,06,1, 11.9,1,1, 7.503, 10579.850, 239.606, 52619.787 20/06/05,05:46:06,14,06,1, 11.9,1,1, 7.503, 10579.875, 239.592, 52619.814 20/06/05,05:46:06,15,06,1, 11.9,1,1, 7.503, 10579.872, 239.613, 52619.807 20/06/05,05:46:06,16,06,1, 11.9,1,1, 7.503, 10579.883, 239.590, 52619.835 20/06/05,05:46:06,17,06,1, 11.9,1,1, 7.503, 10579.885, 239.593, 52619.831 20/06/05,05:46:06,18,06,1, 11.9,1,1, 7.503, 10579.868, 239.564, 52619.810 20/06/05,05:46:06,19,06,1, 11.9,1,1, 7.503, 10579.873, 239.584, 52619.834 20/06/05,05:46:07,00,07,1, 11.9,1,1, 7.504, 10579.832, 239.587, 52619.767 20/06/05,05:46:07,01,07,1, 11.9,1,1, 7.504, 10579.869, 239.578, 52619.828 20/06/05,05:46:07,02,07,1, 11.9,1,1, 7.504, 10579.880, 239.554, 52619.801 20/06/05,05:46:07,03,07,1, 11.9,1,1, 7.504, 10579.857, 239.566, 52619.809 20/06/05,05:46:07,04,07,1, 11.9,1,1, 7.504, 10579.849, 239.529, 52619.788 20/06/05,05:46:07,05,07,1, 11.9,1,1, 7.504, 10579.867, 239.546, 52619.803 20/06/05,05:46:07,06,07,1, 11.9,1,1, 7.504, 10579.876, 239.568, 52619.783 20/06/05,05:46:07,07,07,1, 11.9,1,1, 7.504, 10579.864, 239.547, 52619.786 20/06/05,05:46:07,08,07,1, 11.9,1,1, 7.504, 10579.854, 239.522, 52619.745 20/06/05,05:46:07,09,07,1, 11.9,1,1, 7.504, 10579.838, 239.555, 52619.732 20/06/05,05:46:07,10,07,1, 11.9,1,1, 7.504, 10579.862, 239.535, 52619.766 20/06/05,05:46:07,11,07,1, 11.9,1,1, 7.504, 10579.871, 239.542, 52619.793 20/06/05,05:46:07,12,07,1, 11.9,1,1, 7.504, 10579.867, 239.562, 52619.830 20/06/05,05:46:07,13,07,1, 11.9,1,1, 7.504, 10579.864, 239.565, 52619.800 20/06/05,05:46:07,14,07,1, 11.9,1,1, 7.504, 10579.872, 239.552, 52619.762 20/06/05,05:46:07,15,07,1, 11.9,1,1, 7.504, 10579.871, 239.564, 52619.781 20/06/05,05:46:07,16,07,1, 11.9,1,1, 7.504, 10579.842, 239.573, 52619.770 20/06/05,05:46:07,17,07,1, 11.9,1,1, 7.504, 10579.859, 239.573, 52619.775 20/06/05,05:46:07,18,07,1, 11.9,1,1, 7.504, 10579.865, 239.570, 52619.806 20/06/05,05:46:07,19,07,1, 11.9,1,1, 7.504, 10579.837, 239.587, 52619.767 20/06/05,05:46:08,00,07,1, 11.8,1,1, 7.505, 10579.873, 239.632, 52619.817 20/06/05,05:46:08,01,07,1, 11.8,1,1, 7.505, 10579.844, 239.623, 52619.791 20/06/05,05:46:08,02,07,1, 11.8,1,1, 7.505, 10579.842, 239.569, 52619.830 20/06/05,05:46:08,03,07,1, 11.8,1,1, 7.505, 10579.872, 239.606, 52619.836 20/06/05,05:46:08,04,07,1, 11.8,1,1, 7.505, 10579.838, 239.617, 52619.833 20/06/05,05:46:08,05,07,1, 11.8,1,1, 7.505, 10579.864, 239.633, 52619.770 20/06/05,05:46:08,06,07,1, 11.8,1,1, 7.505, 10579.879, 239.620, 52619.803 20/06/05,05:46:08,07,07,1, 11.8,1,1, 7.505, 10579.860, 239.648, 52619.778 20/06/05,05:46:08,08,07,1, 11.8,1,1, 7.505, 10579.863, 239.635, 52619.848 20/06/05,05:46:08,09,07,1, 11.8,1,1, 7.505, 10579.866, 239.638, 52619.832 20/06/05,05:46:08,10,07,1, 11.8,1,1, 7.505, 10579.854, 239.605, 52619.831 20/06/05,05:46:08,11,07,1, 11.8,1,1, 7.505, 10579.858, 239.653, 52619.834 20/06/05,05:46:08,12,07,1, 11.8,1,1, 7.505, 10579.879, 239.634, 52619.829 20/06/05,05:46:08,13,07,1, 11.8,1,1, 7.505, 10579.859, 239.639, 52619.859 20/06/05,05:46:08,14,07,1, 11.8,1,1, 7.505, 10579.876, 239.636, 52619.819 20/06/05,05:46:08,15,07,1, 11.8,1,1, 7.505, 10579.871, 239.632, 52619.849 20/06/05,05:46:08,16,07,1, 11.8,1,1, 7.505, 10579.893, 239.641, 52619.817 20/06/05,05:46:08,17,07,1, 11.8,1,1, 7.505, 10579.888, 239.649, 52619.856 20/06/05,05:46:08,18,07,1, 11.8,1,1, 7.505, 10579.884, 239.619, 52619.844 20/06/05,05:46:08,19,07,1, 11.8,1,1, 7.505, 10579.880, 239.632, 52619.817 20/06/05,05:46:09,00,07,1, 11.9,1,1, 7.504, 10579.840, 239.543, 52619.747 20/06/05,05:46:09,01,07,1, 11.9,1,1, 7.504, 10579.895, 239.635, 52619.805 20/06/05,05:46:09,02,07,1, 11.9,1,1, 7.504, 10579.901, 239.624, 52619.794 20/06/05,05:46:09,03,07,1, 11.9,1,1, 7.504, 10579.893, 239.610, 52619.817 20/06/05,05:46:09,04,07,1, 11.9,1,1, 7.504, 10579.880, 239.636, 52619.799 20/06/05,05:46:09,05,07,1, 11.9,1,1, 7.504, 10579.895, 239.627, 52619.864 20/06/05,05:46:09,06,07,1, 11.9,1,1, 7.504, 10579.924, 239.598, 52619.781 20/06/05,05:46:09,07,07,1, 11.9,1,1, 7.504, 10579.889, 239.623, 52619.814 20/06/05,05:46:09,08,07,1, 11.9,1,1, 7.504, 10579.885, 239.619, 52619.777 20/06/05,05:46:09,09,07,1, 11.9,1,1, 7.504, 10579.889, 239.587, 52619.791 20/06/05,05:46:09,10,07,1, 11.9,1,1, 7.504, 10579.863, 239.566, 52619.790 20/06/05,05:46:09,11,07,1, 11.9,1,1, 7.504, 10579.881, 239.582, 52619.809 20/06/05,05:46:09,12,07,1, 11.9,1,1, 7.504, 10579.876, 239.577, 52619.815 20/06/05,05:46:09,13,07,1, 11.9,1,1, 7.504, 10579.866, 239.572, 52619.787 20/06/05,05:46:09,14,07,1, 11.9,1,1, 7.504, 10579.866, 239.542, 52619.787 20/06/05,05:46:09,15,07,1, 11.9,1,1, 7.504, 10579.861, 239.546, 52619.795 20/06/05,05:46:09,16,07,1, 11.9,1,1, 7.504, 10579.856, 239.581, 52619.771 20/06/05,05:46:09,17,07,1, 11.9,1,1, 7.504, 10579.842, 239.531, 52619.760 20/06/05,05:46:09,18,07,1, 11.9,1,1, 7.504, 10579.841, 239.527, 52619.773 20/06/05,05:46:09,19,07,1, 11.9,1,1, 7.504, 10579.841, 239.543, 52619.747 20/06/05,05:46:10,00,07,1, 11.8,1,1, 7.503, 10579.807, 239.585, 52619.847 20/06/05,05:46:10,01,07,1, 11.8,1,1, 7.503, 10579.869, 239.502, 52619.725 20/06/05,05:46:10,02,07,1, 11.8,1,1, 7.503, 10579.846, 239.557, 52619.733 20/06/05,05:46:10,03,07,1, 11.8,1,1, 7.503, 10579.856, 239.534, 52619.751 20/06/05,05:46:10,04,07,1, 11.8,1,1, 7.503, 10579.845, 239.523, 52619.740 20/06/05,05:46:10,05,07,1, 11.8,1,1, 7.503, 10579.846, 239.541, 52619.731 20/06/05,05:46:10,06,07,1, 11.8,1,1, 7.503, 10579.860, 239.502, 52619.743 20/06/05,05:46:10,07,07,1, 11.8,1,1, 7.503, 10579.843, 239.543, 52619.791 20/06/05,05:46:10,08,07,1, 11.8,1,1, 7.503, 10579.843, 239.515, 52619.758 20/06/05,05:46:10,09,07,1, 11.8,1,1, 7.503, 10579.850, 239.518, 52619.764 20/06/05,05:46:10,10,07,1, 11.8,1,1, 7.503, 10579.869, 239.543, 52619.813 20/06/05,05:46:10,11,07,1, 11.8,1,1, 7.503, 10579.817, 239.502, 52619.797 20/06/05,05:46:10,12,07,1, 11.8,1,1, 7.503, 10579.852, 239.538, 52619.808 20/06/05,05:46:10,13,07,1, 11.8,1,1, 7.503, 10579.859, 239.507, 52619.774 20/06/05,05:46:10,14,07,1, 11.8,1,1, 7.503, 10579.845, 239.539, 52619.783 20/06/05,05:46:10,15,07,1, 11.8,1,1, 7.503, 10579.853, 239.574, 52619.776 20/06/05,05:46:10,16,07,1, 11.8,1,1, 7.503, 10579.833, 239.560, 52619.789 20/06/05,05:46:10,17,07,1, 11.8,1,1, 7.503, 10579.903, 239.562, 52619.890 20/06/05,05:46:10,18,07,1, 11.8,1,1, 7.503, 10579.797, 239.549, 52619.763 20/06/05,05:46:10,19,07,1, 11.8,1,1, 7.503, 10579.810, 239.585, 52619.847 20/06/05,05:46:11,00,08,1, 11.8,1,1, 7.502, 10579.840, 239.546, 52619.753 20/06/05,05:46:11,01,08,1, 11.8,1,1, 7.502, 10579.842, 239.547, 52619.782 20/06/05,05:46:11,02,08,1, 11.8,1,1, 7.502, 10579.849, 239.580, 52619.809 20/06/05,05:46:11,03,08,1, 11.8,1,1, 7.502, 10579.835, 239.527, 52619.773 20/06/05,05:46:11,04,08,1, 11.8,1,1, 7.502, 10579.846, 239.574, 52619.828 20/06/05,05:46:11,05,08,1, 11.8,1,1, 7.502, 10579.850, 239.547, 52619.793 20/06/05,05:46:11,06,08,1, 11.8,1,1, 7.502, 10579.855, 239.557, 52619.788 20/06/05,05:46:11,07,08,1, 11.8,1,1, 7.502, 10579.858, 239.580, 52619.782 20/06/05,05:46:11,08,08,1, 11.8,1,1, 7.502, 10579.849, 239.577, 52619.800 20/06/05,05:46:11,09,08,1, 11.8,1,1, 7.502, 10579.827, 239.553, 52619.830 20/06/05,05:46:11,10,08,1, 11.8,1,1, 7.502, 10579.863, 239.552, 52619.802 20/06/05,05:46:11,11,08,1, 11.8,1,1, 7.502, 10579.828, 239.554, 52619.776 20/06/05,05:46:11,12,08,1, 11.8,1,1, 7.502, 10579.847, 239.592, 52619.838 20/06/05,05:46:11,13,08,1, 11.8,1,1, 7.502, 10579.850, 239.575, 52619.778 20/06/05,05:46:11,14,08,1, 11.8,1,1, 7.502, 10579.875, 239.572, 52619.738 20/06/05,05:46:11,15,08,1, 11.8,1,1, 7.502, 10579.826, 239.589, 52619.753 20/06/05,05:46:11,16,08,1, 11.8,1,1, 7.502, 10579.848, 239.595, 52619.811 20/06/05,05:46:11,17,08,1, 11.8,1,1, 7.502, 10579.851, 239.555, 52619.733 20/06/05,05:46:11,18,08,1, 11.8,1,1, 7.502, 10579.839, 239.592, 52619.777 20/06/05,05:46:11,19,08,1, 11.8,1,1, 7.502, 10579.843, 239.546, 52619.753 20/06/05,05:46:12,00,07,1, 12.0,1,1, 7.503, 10579.840, 239.584, 52619.786 20/06/05,05:46:12,01,07,1, 12.0,1,1, 7.503, 10579.855, 239.561, 52619.769 20/06/05,05:46:12,02,07,1, 12.0,1,1, 7.503, 10579.849, 239.558, 52619.776 20/06/05,05:46:12,03,07,1, 12.0,1,1, 7.503, 10579.863, 239.572, 52619.805 20/06/05,05:46:12,04,07,1, 12.0,1,1, 7.503, 10579.858, 239.570, 52619.757 20/06/05,05:46:12,05,07,1, 12.0,1,1, 7.503, 10579.878, 239.564, 52619.792 20/06/05,05:46:12,06,07,1, 12.0,1,1, 7.503, 10579.843, 239.539, 52619.796 20/06/05,05:46:12,07,07,1, 12.0,1,1, 7.503, 10579.873, 239.581, 52619.834 20/06/05,05:46:12,08,07,1, 12.0,1,1, 7.503, 10579.837, 239.530, 52619.778 20/06/05,05:46:12,09,07,1, 12.0,1,1, 7.503, 10579.867, 239.587, 52619.827 20/06/05,05:46:12,10,07,1, 12.0,1,1, 7.503, 10579.839, 239.581, 52619.792 20/06/05,05:46:12,11,07,1, 12.0,1,1, 7.503, 10579.839, 239.578, 52619.803 20/06/05,05:46:12,12,07,1, 12.0,1,1, 7.503, 10579.833, 239.522, 52619.763 20/06/05,05:46:12,13,07,1, 12.0,1,1, 7.503, 10579.866, 239.614, 52619.794 20/06/05,05:46:12,14,07,1, 12.0,1,1, 7.503, 10579.851, 239.546, 52619.744 20/06/05,05:46:12,15,07,1, 12.0,1,1, 7.503, 10579.838, 239.578, 52619.790 20/06/05,05:46:12,16,07,1, 12.0,1,1, 7.503, 10579.814, 239.529, 52619.708 20/06/05,05:46:12,17,07,1, 12.0,1,1, 7.503, 10579.847, 239.554, 52619.750 20/06/05,05:46:12,18,07,1, 12.0,1,1, 7.503, 10579.837, 239.567, 52619.789 20/06/05,05:46:12,19,07,1, 12.0,1,1, 7.503, 10579.847, 239.584, 52619.786 20/06/05,05:46:13,00,08,1, 11.9,1,1, 7.501, 10579.807, 239.533, 52619.766 20/06/05,05:46:13,01,08,1, 11.9,1,1, 7.501, 10579.832, 239.562, 52619.762 20/06/05,05:46:13,02,08,1, 11.9,1,1, 7.501, 10579.832, 239.552, 52619.795 20/06/05,05:46:13,03,08,1, 11.9,1,1, 7.501, 10579.844, 239.557, 52619.816 20/06/05,05:46:13,04,08,1, 11.9,1,1, 7.501, 10579.814, 239.526, 52619.775 20/06/05,05:46:13,05,08,1, 11.9,1,1, 7.501, 10579.828, 239.560, 52619.821 20/06/05,05:46:13,06,08,1, 11.9,1,1, 7.501, 10579.842, 239.565, 52619.801 20/06/05,05:46:13,07,08,1, 11.9,1,1, 7.501, 10579.812, 239.563, 52619.830 20/06/05,05:46:13,08,08,1, 11.9,1,1, 7.501, 10579.819, 239.551, 52619.814 20/06/05,05:46:13,09,08,1, 11.9,1,1, 7.501, 10579.836, 239.557, 52619.769 20/06/05,05:46:13,10,08,1, 11.9,1,1, 7.501, 10579.831, 239.559, 52619.769 20/06/05,05:46:13,11,08,1, 11.9,1,1, 7.501, 10579.816, 239.568, 52619.761 20/06/05,05:46:13,12,08,1, 11.9,1,1, 7.501, 10579.834, 239.553, 52619.800 20/06/05,05:46:13,13,08,1, 11.9,1,1, 7.501, 10579.834, 239.568, 52619.787 20/06/05,05:46:13,14,08,1, 11.9,1,1, 7.501, 10579.843, 239.565, 52619.792 20/06/05,05:46:13,15,08,1, 11.9,1,1, 7.501, 10579.807, 239.540, 52619.744 20/06/05,05:46:13,16,08,1, 11.9,1,1, 7.501, 10579.806, 239.541, 52619.778 20/06/05,05:46:13,17,08,1, 11.9,1,1, 7.501, 10579.831, 239.533, 52619.788 20/06/05,05:46:13,18,08,1, 11.9,1,1, 7.501, 10579.835, 239.570, 52619.755 20/06/05,05:46:13,19,08,1, 11.9,1,1, 7.501, 10579.811, 239.533, 52619.766 20/06/05,05:46:14,00,08,1, 11.9,1,1, 7.503, 10579.832, 239.516, 52619.756 20/06/05,05:46:14,01,08,1, 11.9,1,1, 7.503, 10579.834, 239.511, 52619.748 20/06/05,05:46:14,02,08,1, 11.9,1,1, 7.503, 10579.830, 239.529, 52619.771 20/06/05,05:46:14,03,08,1, 11.9,1,1, 7.503, 10579.824, 239.536, 52619.741 20/06/05,05:46:14,04,08,1, 11.9,1,1, 7.503, 10579.842, 239.528, 52619.823 20/06/05,05:46:14,05,08,1, 11.9,1,1, 7.503, 10579.810, 239.527, 52619.760 20/06/05,05:46:14,06,08,1, 11.9,1,1, 7.503, 10579.858, 239.502, 52619.725 20/06/05,05:46:14,07,08,1, 11.9,1,1, 7.503, 10579.854, 239.513, 52619.768 20/06/05,05:46:14,08,08,1, 11.9,1,1, 7.503, 10579.820, 239.506, 52619.738 20/06/05,05:46:14,09,08,1, 11.9,1,1, 7.503, 10579.854, 239.516, 52619.741 20/06/05,05:46:14,10,08,1, 11.9,1,1, 7.503, 10579.822, 239.507, 52619.753 20/06/05,05:46:14,11,08,1, 11.9,1,1, 7.503, 10579.825, 239.516, 52619.737 20/06/05,05:46:14,12,08,1, 11.9,1,1, 7.503, 10579.858, 239.510, 52619.757 20/06/05,05:46:14,13,08,1, 11.9,1,1, 7.503, 10579.822, 239.507, 52619.750 20/06/05,05:46:14,14,08,1, 11.9,1,1, 7.503, 10579.839, 239.500, 52619.753 20/06/05,05:46:14,15,08,1, 11.9,1,1, 7.503, 10579.835, 239.508, 52619.735 20/06/05,05:46:14,16,08,1, 11.9,1,1, 7.503, 10579.848, 239.515, 52619.767 20/06/05,05:46:14,17,08,1, 11.9,1,1, 7.503, 10579.844, 239.536, 52619.761 20/06/05,05:46:14,18,08,1, 11.9,1,1, 7.503, 10579.828, 239.530, 52619.774 20/06/05,05:46:14,19,08,1, 11.9,1,1, 7.503, 10579.839, 239.516, 52619.756 20/06/05,05:46:15,00,08,1, 12.0,1,1, 7.504, 10579.840, 239.564, 52619.827 20/06/05,05:46:15,01,08,1, 12.0,1,1, 7.504, 10579.826, 239.538, 52619.772 20/06/05,05:46:15,02,08,1, 12.0,1,1, 7.504, 10579.834, 239.522, 52619.812 20/06/05,05:46:15,03,08,1, 12.0,1,1, 7.504, 10579.828, 239.517, 52619.771 20/06/05,05:46:15,04,08,1, 12.0,1,1, 7.504, 10579.821, 239.518, 52619.805 20/06/05,05:46:15,05,08,1, 12.0,1,1, 7.504, 10579.837, 239.524, 52619.776 20/06/05,05:46:15,06,08,1, 12.0,1,1, 7.504, 10579.830, 239.562, 52619.791 20/06/05,05:46:15,07,08,1, 12.0,1,1, 7.504, 10579.808, 239.529, 52619.777 20/06/05,05:46:15,08,08,1, 12.0,1,1, 7.504, 10579.849, 239.573, 52619.785 20/06/05,05:46:15,09,08,1, 12.0,1,1, 7.504, 10579.848, 239.553, 52619.725 20/06/05,05:46:15,10,08,1, 12.0,1,1, 7.504, 10579.847, 239.578, 52619.828 20/06/05,05:46:15,11,08,1, 12.0,1,1, 7.504, 10579.836, 239.572, 52619.815 20/06/05,05:46:15,12,08,1, 12.0,1,1, 7.504, 10579.835, 239.580, 52619.800 20/06/05,05:46:15,13,08,1, 12.0,1,1, 7.504, 10579.855, 239.568, 52619.801 20/06/05,05:46:15,14,08,1, 12.0,1,1, 7.504, 10579.834, 239.583, 52619.803 20/06/05,05:46:15,15,08,1, 12.0,1,1, 7.504, 10579.831, 239.582, 52619.805 20/06/05,05:46:15,16,08,1, 12.0,1,1, 7.504, 10579.856, 239.580, 52619.780 20/06/05,05:46:15,17,08,1, 12.0,1,1, 7.504, 10579.859, 239.554, 52619.811 20/06/05,05:46:15,18,08,1, 12.0,1,1, 7.504, 10579.864, 239.577, 52619.779 20/06/05,05:46:15,19,08,1, 12.0,1,1, 7.504, 10579.847, 239.564, 52619.827 20/06/05,05:46:16,00,08,1, 11.9,1,1, 7.505, 10579.790, 239.494, 52619.741 20/06/05,05:46:16,01,08,1, 11.9,1,1, 7.505, 10579.828, 239.555, 52619.819 20/06/05,05:46:16,02,08,1, 11.9,1,1, 7.505, 10579.823, 239.564, 52619.804 20/06/05,05:46:16,03,08,1, 11.9,1,1, 7.505, 10579.838, 239.541, 52619.853 20/06/05,05:46:16,04,08,1, 11.9,1,1, 7.505, 10579.843, 239.575, 52619.772 20/06/05,05:46:16,05,08,1, 11.9,1,1, 7.505, 10579.830, 239.579, 52619.777 20/06/05,05:46:16,06,08,1, 11.9,1,1, 7.505, 10579.835, 239.572, 52619.784 20/06/05,05:46:16,07,08,1, 11.9,1,1, 7.505, 10579.814, 239.564, 52619.760 20/06/05,05:46:16,08,08,1, 11.9,1,1, 7.505, 10579.838, 239.559, 52619.817 20/06/05,05:46:16,09,08,1, 11.9,1,1, 7.505, 10579.826, 239.521, 52619.770 20/06/05,05:46:16,10,08,1, 11.9,1,1, 7.505, 10579.831, 239.553, 52619.813 20/06/05,05:46:16,11,08,1, 11.9,1,1, 7.505, 10579.807, 239.530, 52619.746 20/06/05,05:46:16,12,08,1, 11.9,1,1, 7.505, 10579.819, 239.531, 52619.774 20/06/05,05:46:16,13,08,1, 11.9,1,1, 7.505, 10579.817, 239.513, 52619.758 20/06/05,05:46:16,14,08,1, 11.9,1,1, 7.505, 10579.797, 239.527, 52619.737 20/06/05,05:46:16,15,08,1, 11.9,1,1, 7.505, 10579.835, 239.529, 52619.802 20/06/05,05:46:16,16,08,1, 11.9,1,1, 7.505, 10579.832, 239.513, 52619.745 20/06/05,05:46:16,17,08,1, 11.9,1,1, 7.505, 10579.820, 239.521, 52619.784 20/06/05,05:46:16,18,08,1, 11.9,1,1, 7.505, 10579.794, 239.507, 52619.719 20/06/05,05:46:16,19,08,1, 11.9,1,1, 7.505, 10579.792, 239.494, 52619.741 20/06/05,05:46:17,00,08,1, 11.8,1,1, 7.503, 10579.765, 239.522, 52619.724 20/06/05,05:46:17,01,08,1, 11.8,1,1, 7.503, 10579.804, 239.492, 52619.772 20/06/05,05:46:17,02,08,1, 11.8,1,1, 7.503, 10579.780, 239.472, 52619.711 20/06/05,05:46:17,03,08,1, 11.8,1,1, 7.503, 10579.795, 239.484, 52619.727 20/06/05,05:46:17,04,08,1, 11.8,1,1, 7.503, 10579.778, 239.494, 52619.742 20/06/05,05:46:17,05,08,1, 11.8,1,1, 7.503, 10579.783, 239.475, 52619.755 20/06/05,05:46:17,06,08,1, 11.8,1,1, 7.503, 10579.792, 239.441, 52619.716 20/06/05,05:46:17,07,08,1, 11.8,1,1, 7.503, 10579.787, 239.498, 52619.781 20/06/05,05:46:17,08,08,1, 11.8,1,1, 7.503, 10579.785, 239.453, 52619.720 20/06/05,05:46:17,09,08,1, 11.8,1,1, 7.503, 10579.794, 239.441, 52619.710 20/06/05,05:46:17,10,08,1, 11.8,1,1, 7.503, 10579.768, 239.465, 52619.711 20/06/05,05:46:17,11,08,1, 11.8,1,1, 7.503, 10579.788, 239.478, 52620.027 20/06/05,05:46:17,12,08,1, 11.8,1,1, 7.503, 10579.780, 239.505, 52619.772 20/06/05,05:46:17,13,08,1, 11.8,1,1, 7.503, 10579.789, 239.477, 52619.710 20/06/05,05:46:17,14,08,1, 11.8,1,1, 7.503, 10579.793, 239.481, 52619.753 20/06/05,05:46:17,15,08,1, 11.8,1,1, 7.503, 10579.772, 239.502, 52619.722 20/06/05,05:46:17,16,08,1, 11.8,1,1, 7.503, 10579.768, 239.488, 52619.750 20/06/05,05:46:17,17,08,1, 11.8,1,1, 7.503, 10579.788, 239.487, 52619.749 20/06/05,05:46:17,18,08,1, 11.8,1,1, 7.503, 10579.771, 239.517, 52619.740 20/06/05,05:46:17,19,08,1, 11.8,1,1, 7.503, 10579.772, 239.522, 52619.724 20/06/05,05:46:18,00,08,1, 11.8,1,1, 7.507, 10579.807, 239.522, 52619.708 20/06/05,05:46:18,01,08,1, 11.8,1,1, 7.507, 10579.802, 239.539, 52619.740 20/06/05,05:46:18,02,08,1, 11.8,1,1, 7.507, 10579.789, 239.538, 52619.746 20/06/05,05:46:18,03,08,1, 11.8,1,1, 7.507, 10579.806, 239.542, 52619.758 20/06/05,05:46:18,04,08,1, 11.8,1,1, 7.507, 10579.809, 239.540, 52619.784 20/06/05,05:46:18,05,08,1, 11.8,1,1, 7.507, 10579.811, 239.544, 52619.760 20/06/05,05:46:18,06,08,1, 11.8,1,1, 7.507, 10579.805, 239.537, 52619.737 20/06/05,05:46:18,07,08,1, 11.8,1,1, 7.507, 10579.813, 239.560, 52619.758 20/06/05,05:46:18,08,08,1, 11.8,1,1, 7.507, 10579.814, 239.523, 52619.752 20/06/05,05:46:18,09,08,1, 11.8,1,1, 7.507, 10579.809, 239.526, 52619.719 20/06/05,05:46:18,10,08,1, 11.8,1,1, 7.507, 10579.842, 239.552, 52619.738 20/06/05,05:46:18,11,08,1, 11.8,1,1, 7.507, 10579.799, 239.533, 52619.708 20/06/05,05:46:18,12,08,1, 11.8,1,1, 7.507, 10579.840, 239.579, 52619.791 20/06/05,05:46:18,13,08,1, 11.8,1,1, 7.507, 10579.827, 239.560, 52619.701 20/06/05,05:46:18,14,08,1, 11.8,1,1, 7.507, 10579.832, 239.555, 52619.738 20/06/05,05:46:18,15,08,1, 11.8,1,1, 7.507, 10579.808, 239.533, 52619.681 20/06/05,05:46:18,16,08,1, 11.8,1,1, 7.507, 10579.810, 239.559, 52619.724 20/06/05,05:46:18,17,08,1, 11.8,1,1, 7.507, 10579.817, 239.552, 52619.711 20/06/05,05:46:18,18,08,1, 11.8,1,1, 7.507, 10579.837, 239.584, 52619.749 20/06/05,05:46:18,19,08,1, 11.8,1,1, 7.507, 10579.810, 239.522, 52619.708 20/06/05,05:46:19,00,08,1, 11.9,1,1, 7.502, 10579.782, 239.495, 52619.660 20/06/05,05:46:19,01,08,1, 11.9,1,1, 7.502, 10579.814, 239.549, 52619.733 20/06/05,05:46:19,02,08,1, 11.9,1,1, 7.502, 10579.839, 239.570, 52619.775 20/06/05,05:46:19,03,08,1, 11.9,1,1, 7.502, 10579.819, 239.565, 52619.772 20/06/05,05:46:19,04,08,1, 11.9,1,1, 7.502, 10579.846, 239.579, 52619.773 20/06/05,05:46:19,05,08,1, 11.9,1,1, 7.502, 10579.836, 239.534, 52619.716 20/06/05,05:46:19,06,08,1, 11.9,1,1, 7.502, 10579.822, 239.552, 52619.776 20/06/05,05:46:19,07,08,1, 11.9,1,1, 7.502, 10579.830, 239.537, 52619.753 20/06/05,05:46:19,08,08,1, 11.9,1,1, 7.502, 10579.836, 239.551, 52619.732 20/06/05,05:46:19,09,08,1, 11.9,1,1, 7.502, 10579.825, 239.527, 52619.745 20/06/05,05:46:19,10,08,1, 11.9,1,1, 7.502, 10579.790, 239.532, 52619.755 20/06/05,05:46:19,11,08,1, 11.9,1,1, 7.502, 10579.826, 239.533, 52619.718 20/06/05,05:46:19,12,08,1, 11.9,1,1, 7.502, 10579.816, 239.546, 52619.741 20/06/05,05:46:19,13,08,1, 11.9,1,1, 7.502, 10579.824, 239.533, 52619.719 20/06/05,05:46:19,14,08,1, 11.9,1,1, 7.502, 10579.799, 239.506, 52619.718 20/06/05,05:46:19,15,08,1, 11.9,1,1, 7.502, 10579.804, 239.510, 52619.737 20/06/05,05:46:19,16,08,1, 11.9,1,1, 7.502, 10579.786, 239.517, 52619.705 20/06/05,05:46:19,17,08,1, 11.9,1,1, 7.502, 10579.801, 239.526, 52619.740 20/06/05,05:46:19,18,08,1, 11.9,1,1, 7.502, 10579.807, 239.499, 52619.739 20/06/05,05:46:19,19,08,1, 11.9,1,1, 7.502, 10579.786, 239.495, 52619.660 20/06/05,05:46:20,00,08,1, 11.9,1,1, 7.501, 10579.773, 239.509, 52619.729 20/06/05,05:46:20,01,08,1, 11.9,1,1, 7.501, 10579.807, 239.523, 52619.733 20/06/05,05:46:20,02,08,1, 11.9,1,1, 7.501, 10579.782, 239.515, 52619.708 20/06/05,05:46:20,03,08,1, 11.9,1,1, 7.501, 10579.791, 239.509, 52619.747 20/06/05,05:46:20,04,08,1, 11.9,1,1, 7.501, 10579.778, 239.495, 52619.697 20/06/05,05:46:20,05,08,1, 11.9,1,1, 7.501, 10579.759, 239.485, 52619.705 20/06/05,05:46:20,06,08,1, 11.9,1,1, 7.501, 10579.795, 239.506, 52619.721 20/06/05,05:46:20,07,08,1, 11.9,1,1, 7.501, 10579.788, 239.517, 52619.721 20/06/05,05:46:20,08,08,1, 11.9,1,1, 7.501, 10579.785, 239.507, 52619.675 20/06/05,05:46:20,09,08,1, 11.9,1,1, 7.501, 10579.793, 239.497, 52619.717 20/06/05,05:46:20,10,08,1, 11.9,1,1, 7.501, 10579.814, 239.488, 52619.486 20/06/05,05:46:20,11,08,1, 11.9,1,1, 7.501, 10579.785, 239.496, 52619.664 20/06/05,05:46:20,12,08,1, 11.9,1,1, 7.501, 10579.793, 239.527, 52619.699 20/06/05,05:46:20,13,08,1, 11.9,1,1, 7.501, 10579.796, 239.499, 52619.705 20/06/05,05:46:20,14,08,1, 11.9,1,1, 7.501, 10579.786, 239.482, 52619.741 20/06/05,05:46:20,15,08,1, 11.9,1,1, 7.501, 10579.839, 239.475, 52619.378 20/06/05,05:46:20,16,08,1, 11.9,1,1, 7.501, 10579.757, 239.504, 52619.700 20/06/05,05:46:20,17,08,1, 11.9,1,1, 7.501, 10579.786, 239.509, 52619.747 20/06/05,05:46:20,18,08,1, 11.9,1,1, 7.501, 10579.756, 239.507, 52619.719 20/06/05,05:46:20,19,08,1, 11.9,1,1, 7.501, 10579.778, 239.509, 52619.729 20/06/05,05:46:21,00,08,1, 11.9,1,1, 7.503, 10579.815, 239.520, 52619.706 20/06/05,05:46:21,01,08,1, 11.9,1,1, 7.503, 10579.786, 239.529, 52619.726 20/06/05,05:46:21,02,08,1, 11.9,1,1, 7.503, 10579.807, 239.520, 52619.732 20/06/05,05:46:21,03,08,1, 11.9,1,1, 7.503, 10579.810, 239.518, 52619.746 20/06/05,05:46:21,04,08,1, 11.9,1,1, 7.503, 10579.821, 239.514, 52619.749 20/06/05,05:46:21,05,08,1, 11.9,1,1, 7.503, 10579.805, 239.498, 52619.695 20/06/05,05:46:21,06,08,1, 11.9,1,1, 7.503, 10579.810, 239.512, 52619.732 20/06/05,05:46:21,07,08,1, 11.9,1,1, 7.503, 10579.808, 239.503, 52619.715 20/06/05,05:46:21,08,08,1, 11.9,1,1, 7.503, 10579.825, 239.513, 52619.726 20/06/05,05:46:21,09,08,1, 11.9,1,1, 7.503, 10579.824, 239.522, 52619.725 20/06/05,05:46:21,10,08,1, 11.9,1,1, 7.503, 10579.797, 239.486, 52619.686 20/06/05,05:46:21,11,08,1, 11.9,1,1, 7.503, 10579.829, 239.520, 52619.746 20/06/05,05:46:21,12,08,1, 11.9,1,1, 7.503, 10579.830, 239.509, 52619.738 20/06/05,05:46:21,13,08,1, 11.9,1,1, 7.503, 10579.801, 239.512, 52619.691 20/06/05,05:46:21,14,08,1, 11.9,1,1, 7.503, 10579.817, 239.522, 52619.714 20/06/05,05:46:21,15,08,1, 11.9,1,1, 7.503, 10579.812, 239.526, 52619.719 20/06/05,05:46:21,16,08,1, 11.9,1,1, 7.503, 10579.780, 239.518, 52619.704 20/06/05,05:46:21,17,08,1, 11.9,1,1, 7.503, 10579.822, 239.533, 52619.728 20/06/05,05:46:21,18,08,1, 11.9,1,1, 7.503, 10579.819, 239.521, 52619.753 20/06/05,05:46:21,19,08,1, 11.9,1,1, 7.503, 10579.818, 239.520, 52619.706 20/06/05,05:46:22,00,08,1, 11.9,1,1, 7.504, 10579.815, 239.501, 52619.693 20/06/05,05:46:22,01,08,1, 11.9,1,1, 7.504, 10579.796, 239.517, 52619.705 20/06/05,05:46:22,02,08,1, 11.9,1,1, 7.504, 10579.787, 239.512, 52619.730 20/06/05,05:46:22,03,08,1, 11.9,1,1, 7.504, 10579.779, 239.513, 52619.709 20/06/05,05:46:22,04,08,1, 11.9,1,1, 7.504, 10579.807, 239.538, 52619.759 20/06/05,05:46:22,05,08,1, 11.9,1,1, 7.504, 10579.810, 239.495, 52619.684 20/06/05,05:46:22,06,08,1, 11.9,1,1, 7.504, 10579.793, 239.540, 52619.750 20/06/05,05:46:22,07,08,1, 11.9,1,1, 7.504, 10579.805, 239.506, 52619.698 20/06/05,05:46:22,08,08,1, 11.9,1,1, 7.504, 10579.818, 239.532, 52619.691 20/06/05,05:46:22,09,08,1, 11.9,1,1, 7.504, 10579.797, 239.534, 52619.732 20/06/05,05:46:22,10,08,1, 11.9,1,1, 7.504, 10579.797, 239.515, 52619.721 20/06/05,05:46:22,11,08,1, 11.9,1,1, 7.504, 10579.763, 239.496, 52619.699 20/06/05,05:46:22,12,08,1, 11.9,1,1, 7.504, 10579.801, 239.521, 52619.681 20/06/05,05:46:22,13,08,1, 11.9,1,1, 7.504, 10579.815, 239.491, 52619.688 20/06/05,05:46:22,14,08,1, 11.9,1,1, 7.504, 10579.796, 239.511, 52619.714 20/06/05,05:46:22,15,08,1, 11.9,1,1, 7.504, 10579.792, 239.536, 52619.745 20/06/05,05:46:22,16,08,1, 11.9,1,1, 7.504, 10579.800, 239.493, 52619.704 20/06/05,05:46:22,17,08,1, 11.9,1,1, 7.504, 10579.799, 239.517, 52619.710 20/06/05,05:46:22,18,08,1, 11.9,1,1, 7.504, 10579.827, 239.515, 52619.718 20/06/05,05:46:22,19,08,1, 11.9,1,1, 7.504, 10579.817, 239.501, 52619.693 20/06/05,05:46:23,00,08,1, 11.8,1,1, 7.506, 10579.798, 239.503, 52619.685 20/06/05,05:46:23,01,08,1, 11.8,1,1, 7.506, 10579.814, 239.505, 52619.722 20/06/05,05:46:23,02,08,1, 11.8,1,1, 7.506, 10579.800, 239.514, 52619.685 20/06/05,05:46:23,03,08,1, 11.8,1,1, 7.506, 10579.829, 239.501, 52619.728 20/06/05,05:46:23,04,08,1, 11.8,1,1, 7.506, 10579.813, 239.506, 52619.712 20/06/05,05:46:23,05,08,1, 11.8,1,1, 7.506, 10579.805, 239.518, 52619.701 20/06/05,05:46:23,06,08,1, 11.8,1,1, 7.506, 10579.803, 239.534, 52619.724 20/06/05,05:46:23,07,08,1, 11.8,1,1, 7.506, 10579.803, 239.511, 52619.711 20/06/05,05:46:23,08,08,1, 11.8,1,1, 7.506, 10579.801, 239.521, 52619.722 20/06/05,05:46:23,09,08,1, 11.8,1,1, 7.506, 10579.795, 239.506, 52619.710 20/06/05,05:46:23,10,08,1, 11.8,1,1, 7.506, 10579.814, 239.521, 52619.728 20/06/05,05:46:23,11,08,1, 11.8,1,1, 7.506, 10579.816, 239.501, 52619.716 20/06/05,05:46:23,12,08,1, 11.8,1,1, 7.506, 10579.792, 239.506, 52619.697 20/06/05,05:46:23,13,08,1, 11.8,1,1, 7.506, 10579.809, 239.522, 52619.690 20/06/05,05:46:23,14,08,1, 11.8,1,1, 7.506, 10579.800, 239.491, 52619.707 20/06/05,05:46:23,15,08,1, 11.8,1,1, 7.506, 10579.765, 239.484, 52619.724 20/06/05,05:46:23,16,08,1, 11.8,1,1, 7.506, 10579.764, 239.495, 52619.708 20/06/05,05:46:23,17,08,1, 11.8,1,1, 7.506, 10579.822, 239.512, 52619.713 20/06/05,05:46:23,18,08,1, 11.8,1,1, 7.506, 10579.799, 239.510, 52619.713 20/06/05,05:46:23,19,08,1, 11.8,1,1, 7.506, 10579.798, 239.503, 52619.685 20/06/05,05:46:24,00,08,1, 11.8,1,1, 7.506, 10579.782, 239.479, 52619.691 20/06/05,05:46:24,01,08,1, 11.8,1,1, 7.506, 10579.796, 239.492, 52619.732 20/06/05,05:46:24,02,08,1, 11.8,1,1, 7.506, 10579.783, 239.490, 52619.653 20/06/05,05:46:24,03,08,1, 11.8,1,1, 7.506, 10579.766, 239.498, 52619.705 20/06/05,05:46:24,04,08,1, 11.8,1,1, 7.506, 10579.775, 239.485, 52619.689 20/06/05,05:46:24,05,08,1, 11.8,1,1, 7.506, 10579.772, 239.492, 52619.708 20/06/05,05:46:24,06,08,1, 11.8,1,1, 7.506, 10579.768, 239.457, 52619.684 20/06/05,05:46:24,07,08,1, 11.8,1,1, 7.506, 10579.777, 239.471, 52619.691 20/06/05,05:46:24,08,08,1, 11.8,1,1, 7.506, 10579.760, 239.467, 52619.696 20/06/05,05:46:24,09,08,1, 11.8,1,1, 7.506, 10579.779, 239.440, 52619.683 20/06/05,05:46:24,10,08,1, 11.8,1,1, 7.506, 10579.788, 239.464, 52619.707 20/06/05,05:46:24,11,08,1, 11.8,1,1, 7.506, 10579.769, 239.482, 52619.711 20/06/05,05:46:24,12,08,1, 11.8,1,1, 7.506, 10579.778, 239.473, 52619.675 20/06/05,05:46:24,13,08,1, 11.8,1,1, 7.506, 10579.774, 239.498, 52619.689 20/06/05,05:46:24,14,08,1, 11.8,1,1, 7.506, 10579.755, 239.474, 52619.684 20/06/05,05:46:24,15,08,1, 11.8,1,1, 7.506, 10579.782, 239.482, 52619.713 20/06/05,05:46:24,16,08,1, 11.8,1,1, 7.506, 10579.794, 239.466, 52619.666 20/06/05,05:46:24,17,08,1, 11.8,1,1, 7.506, 10579.789, 239.468, 52619.672 20/06/05,05:46:24,18,08,1, 11.8,1,1, 7.506, 10579.793, 239.453, 52619.688 20/06/05,05:46:24,19,08,1, 11.8,1,1, 7.506, 10579.789, 239.479, 52619.691 20/06/05,05:46:25,00,08,1, 12.0,1,1, 7.507, 10579.790, 239.526, 52619.753 20/06/05,05:46:25,01,08,1, 12.0,1,1, 7.507, 10579.777, 239.485, 52619.713 20/06/05,05:46:25,02,08,1, 12.0,1,1, 7.507, 10579.776, 239.487, 52619.671 20/06/05,05:46:25,03,08,1, 12.0,1,1, 7.507, 10579.771, 239.478, 52619.660 20/06/05,05:46:25,04,08,1, 12.0,1,1, 7.507, 10579.777, 239.516, 52619.738 20/06/05,05:46:25,05,08,1, 12.0,1,1, 7.507, 10579.789, 239.508, 52619.749 20/06/05,05:46:25,06,08,1, 12.0,1,1, 7.507, 10579.795, 239.523, 52619.778 20/06/05,05:46:25,07,08,1, 12.0,1,1, 7.507, 10579.796, 239.491, 52619.776 20/06/05,05:46:25,08,08,1, 12.0,1,1, 7.507, 10579.809, 239.520, 52619.809 20/06/05,05:46:25,09,08,1, 12.0,1,1, 7.507, 10579.807, 239.531, 52619.771 20/06/05,05:46:25,10,08,1, 12.0,1,1, 7.507, 10579.817, 239.491, 52619.741 20/06/05,05:46:25,11,08,1, 12.0,1,1, 7.507, 10579.804, 239.519, 52619.750 20/06/05,05:46:25,12,08,1, 12.0,1,1, 7.507, 10579.815, 239.537, 52619.798 20/06/05,05:46:25,13,08,1, 12.0,1,1, 7.507, 10579.814, 239.524, 52619.775 20/06/05,05:46:25,14,08,1, 12.0,1,1, 7.507, 10579.827, 239.539, 52619.795 20/06/05,05:46:25,15,08,1, 12.0,1,1, 7.507, 10579.829, 239.518, 52619.778 20/06/05,05:46:25,16,08,1, 12.0,1,1, 7.507, 10579.790, 239.522, 52619.804 20/06/05,05:46:25,17,08,1, 12.0,1,1, 7.507, 10579.838, 239.536, 52619.776 20/06/05,05:46:25,18,08,1, 12.0,1,1, 7.507, 10579.832, 239.523, 52619.728 20/06/05,05:46:25,19,08,1, 12.0,1,1, 7.507, 10579.797, 239.526, 52619.753 20/06/05,05:46:26,00,08,1, 11.9,1,1, 7.507, 10579.782, 239.527, 52619.759 20/06/05,05:46:26,01,08,1, 11.9,1,1, 7.507, 10579.821, 239.538, 52619.736 20/06/05,05:46:26,02,08,1, 11.9,1,1, 7.507, 10579.830, 239.547, 52619.759 20/06/05,05:46:26,03,08,1, 11.9,1,1, 7.507, 10579.836, 239.522, 52619.719 20/06/05,05:46:26,04,08,1, 11.9,1,1, 7.507, 10579.834, 239.547, 52619.744 20/06/05,05:46:26,05,08,1, 11.9,1,1, 7.507, 10579.791, 239.531, 52619.750 20/06/05,05:46:26,06,08,1, 11.9,1,1, 7.507, 10579.798, 239.516, 52619.733 20/06/05,05:46:26,07,08,1, 11.9,1,1, 7.507, 10579.817, 239.536, 52619.777 20/06/05,05:46:26,08,08,1, 11.9,1,1, 7.507, 10579.825, 239.538, 52619.761 20/06/05,05:46:26,09,08,1, 11.9,1,1, 7.507, 10579.812, 239.513, 52619.705 20/06/05,05:46:26,10,08,1, 11.9,1,1, 7.507, 10579.824, 239.547, 52619.778 20/06/05,05:46:26,11,08,1, 11.9,1,1, 7.507, 10579.792, 239.533, 52619.734 20/06/05,05:46:26,12,08,1, 11.9,1,1, 7.507, 10579.819, 239.488, 52619.706 20/06/05,05:46:26,13,08,1, 11.9,1,1, 7.507, 10579.792, 239.533, 52619.733 20/06/05,05:46:26,14,08,1, 11.9,1,1, 7.507, 10579.794, 239.533, 52619.751 20/06/05,05:46:26,15,08,1, 11.9,1,1, 7.507, 10579.792, 239.496, 52619.694 20/06/05,05:46:26,16,08,1, 11.9,1,1, 7.507, 10579.800, 239.524, 52619.766 20/06/05,05:46:26,17,08,1, 11.9,1,1, 7.507, 10579.794, 239.551, 52619.748 20/06/05,05:46:26,18,08,1, 11.9,1,1, 7.507, 10579.793, 239.502, 52619.720 20/06/05,05:46:26,19,08,1, 11.9,1,1, 7.507, 10579.783, 239.527, 52619.759 20/06/05,05:46:27,00,08,1, 11.9,1,1, 7.505, 10579.790, 239.429, 52619.756 20/06/05,05:46:27,01,08,1, 11.9,1,1, 7.505, 10579.763, 239.508, 52619.720 20/06/05,05:46:27,02,08,1, 11.9,1,1, 7.505, 10579.779, 239.506, 52619.757 20/06/05,05:46:27,03,08,1, 11.9,1,1, 7.505, 10579.763, 239.479, 52619.742 20/06/05,05:46:27,04,08,1, 11.9,1,1, 7.505, 10579.782, 239.470, 52619.710 20/06/05,05:46:27,05,08,1, 11.9,1,1, 7.505, 10579.789, 239.496, 52619.711 20/06/05,05:46:27,06,08,1, 11.9,1,1, 7.505, 10579.777, 239.473, 52619.737 20/06/05,05:46:27,07,08,1, 11.9,1,1, 7.505, 10579.772, 239.452, 52619.731 20/06/05,05:46:27,08,08,1, 11.9,1,1, 7.505, 10579.767, 239.462, 52619.744 20/06/05,05:46:27,09,08,1, 11.9,1,1, 7.505, 10579.758, 239.495, 52619.723 20/06/05,05:46:27,10,08,1, 11.9,1,1, 7.505, 10579.751, 239.456, 52619.705 20/06/05,05:46:27,11,08,1, 11.9,1,1, 7.505, 10579.757, 239.448, 52619.738 20/06/05,05:46:27,12,08,1, 11.9,1,1, 7.505, 10579.767, 239.443, 52619.741 20/06/05,05:46:27,13,08,1, 11.9,1,1, 7.505, 10579.746, 239.460, 52619.740 20/06/05,05:46:27,14,08,1, 11.9,1,1, 7.505, 10579.771, 239.458, 52619.734 20/06/05,05:46:27,15,08,1, 11.9,1,1, 7.505, 10579.786, 239.450, 52619.743 20/06/05,05:46:27,16,08,1, 11.9,1,1, 7.505, 10579.773, 239.442, 52619.752 20/06/05,05:46:27,17,08,1, 11.9,1,1, 7.505, 10579.760, 239.438, 52619.733 20/06/05,05:46:27,18,08,1, 11.9,1,1, 7.505, 10579.756, 239.445, 52619.738 20/06/05,05:46:27,19,08,1, 11.9,1,1, 7.505, 10579.797, 239.429, 52619.756 20/06/05,05:46:28,00,08,1, 11.9,1,1, 7.502, 10579.815, 239.485, 52619.729 20/06/05,05:46:28,01,08,1, 11.9,1,1, 7.502, 10579.780, 239.409, 52619.742 20/06/05,05:46:28,02,08,1, 11.9,1,1, 7.502, 10579.784, 239.424, 52619.741 20/06/05,05:46:28,03,08,1, 11.9,1,1, 7.502, 10579.783, 239.393, 52619.744 20/06/05,05:46:28,04,08,1, 11.9,1,1, 7.502, 10579.785, 239.427, 52619.720 20/06/05,05:46:28,05,08,1, 11.9,1,1, 7.502, 10579.790, 239.394, 52619.706 20/06/05,05:46:28,06,08,1, 11.9,1,1, 7.502, 10579.774, 239.430, 52619.730 20/06/05,05:46:28,07,08,1, 11.9,1,1, 7.502, 10579.802, 239.447, 52619.724 20/06/05,05:46:28,08,08,1, 11.9,1,1, 7.502, 10579.785, 239.464, 52619.721 20/06/05,05:46:28,09,08,1, 11.9,1,1, 7.502, 10579.793, 239.425, 52619.776 20/06/05,05:46:28,10,08,1, 11.9,1,1, 7.502, 10579.807, 239.446, 52619.715 20/06/05,05:46:28,11,08,1, 11.9,1,1, 7.502, 10579.812, 239.451, 52619.724 20/06/05,05:46:28,12,08,1, 11.9,1,1, 7.502, 10579.781, 239.474, 52619.772 20/06/05,05:46:28,13,08,1, 11.9,1,1, 7.502, 10579.809, 239.448, 52619.805 20/06/05,05:46:28,14,08,1, 11.9,1,1, 7.502, 10579.792, 239.454, 52619.741 20/06/05,05:46:28,15,08,1, 11.9,1,1, 7.502, 10579.808, 239.462, 52619.761 20/06/05,05:46:28,16,08,1, 11.9,1,1, 7.502, 10579.804, 239.456, 52619.762 20/06/05,05:46:28,17,08,1, 11.9,1,1, 7.502, 10579.827, 239.497, 52619.782 20/06/05,05:46:28,18,08,1, 11.9,1,1, 7.502, 10579.787, 239.473, 52619.737 20/06/05,05:46:28,19,08,1, 11.9,1,1, 7.502, 10579.815, 239.485, 52619.729 20/06/05,05:46:29,00,07,1, 11.9,1,1, 7.508, 10579.773, 239.486, 52619.728 20/06/05,05:46:29,01,07,1, 11.9,1,1, 7.508, 10579.807, 239.489, 52619.763 20/06/05,05:46:29,02,07,1, 11.9,1,1, 7.508, 10579.798, 239.504, 52619.775 20/06/05,05:46:29,03,07,1, 11.9,1,1, 7.508, 10579.795, 239.522, 52619.765 20/06/05,05:46:29,04,07,1, 11.9,1,1, 7.508, 10579.816, 239.498, 52619.741 20/06/05,05:46:29,05,07,1, 11.9,1,1, 7.508, 10579.781, 239.508, 52619.738 20/06/05,05:46:29,06,07,1, 11.9,1,1, 7.508, 10579.790, 239.522, 52619.715 20/06/05,05:46:29,07,07,1, 11.9,1,1, 7.508, 10579.811, 239.518, 52619.739 20/06/05,05:46:29,08,07,1, 11.9,1,1, 7.508, 10579.786, 239.503, 52619.719 20/06/05,05:46:29,09,07,1, 11.9,1,1, 7.508, 10579.804, 239.491, 52619.755 20/06/05,05:46:29,10,07,1, 11.9,1,1, 7.508, 10579.793, 239.522, 52619.757 20/06/05,05:46:29,11,07,1, 11.9,1,1, 7.508, 10579.773, 239.514, 52619.772 20/06/05,05:46:29,12,07,1, 11.9,1,1, 7.508, 10579.757, 239.502, 52619.737 20/06/05,05:46:29,13,07,1, 11.9,1,1, 7.508, 10579.787, 239.496, 52619.744 20/06/05,05:46:29,14,07,1, 11.9,1,1, 7.508, 10579.774, 239.515, 52619.735 20/06/05,05:46:29,15,07,1, 11.9,1,1, 7.508, 10579.779, 239.492, 52619.760 20/06/05,05:46:29,16,07,1, 11.9,1,1, 7.508, 10579.787, 239.507, 52619.766 20/06/05,05:46:29,17,07,1, 11.9,1,1, 7.508, 10579.773, 239.536, 52619.703 20/06/05,05:46:29,18,07,1, 11.9,1,1, 7.508, 10579.759, 239.506, 52619.708 20/06/05,05:46:29,19,07,1, 11.9,1,1, 7.508, 10579.780, 239.486, 52619.728 20/06/05,05:46:30,00,07,1, 11.9,1,1, 7.505, 10579.748, 239.369, 52619.663 20/06/05,05:46:30,01,07,1, 11.9,1,1, 7.505, 10579.753, 239.480, 52619.704 20/06/05,05:46:30,02,07,1, 11.9,1,1, 7.505, 10579.768, 239.462, 52619.710 20/06/05,05:46:30,03,07,1, 11.9,1,1, 7.505, 10579.771, 239.472, 52619.700 20/06/05,05:46:30,04,07,1, 11.9,1,1, 7.505, 10579.774, 239.465, 52619.660 20/06/05,05:46:30,05,07,1, 11.9,1,1, 7.505, 10579.754, 239.452, 52619.617 20/06/05,05:46:30,06,07,1, 11.9,1,1, 7.505, 10579.753, 239.448, 52619.602 20/06/05,05:46:30,07,07,1, 11.9,1,1, 7.505, 10579.750, 239.442, 52619.618 20/06/05,05:46:30,08,07,1, 11.9,1,1, 7.505, 10579.753, 239.417, 52619.587 20/06/05,05:46:30,09,07,1, 11.9,1,1, 7.505, 10579.745, 239.428, 52619.651 20/06/05,05:46:30,10,07,1, 11.9,1,1, 7.505, 10579.769, 239.421, 52619.643 20/06/05,05:46:30,11,07,1, 11.9,1,1, 7.505, 10579.756, 239.411, 52619.662 20/06/05,05:46:30,12,07,1, 11.9,1,1, 7.505, 10579.752, 239.386, 52619.633 20/06/05,05:46:30,13,07,1, 11.9,1,1, 7.505, 10579.754, 239.390, 52619.646 20/06/05,05:46:30,14,07,1, 11.9,1,1, 7.505, 10579.738, 239.402, 52619.633 20/06/05,05:46:30,15,07,1, 11.9,1,1, 7.505, 10579.760, 239.393, 52619.619 20/06/05,05:46:30,16,07,1, 11.9,1,1, 7.505, 10579.765, 239.393, 52619.639 20/06/05,05:46:30,17,07,1, 11.9,1,1, 7.505, 10579.753, 239.403, 52619.632 20/06/05,05:46:30,18,07,1, 11.9,1,1, 7.505, 10579.750, 239.389, 52619.604 20/06/05,05:46:30,19,07,1, 11.9,1,1, 7.505, 10579.749, 239.369, 52619.663 20/06/05,05:46:31,00,07,1, 11.8,1,1, 7.508, 10579.756, 239.413, 52619.666 20/06/05,05:46:31,01,07,1, 11.8,1,1, 7.508, 10579.741, 239.368, 52619.659 20/06/05,05:46:31,02,07,1, 11.8,1,1, 7.508, 10579.745, 239.348, 52619.618 20/06/05,05:46:31,03,07,1, 11.8,1,1, 7.508, 10579.748, 239.380, 52619.642 20/06/05,05:46:31,04,07,1, 11.8,1,1, 7.508, 10579.773, 239.370, 52619.631 20/06/05,05:46:31,05,07,1, 11.8,1,1, 7.508, 10579.788, 239.367, 52619.644 20/06/05,05:46:31,06,07,1, 11.8,1,1, 7.508, 10579.758, 239.350, 52619.650 20/06/05,05:46:31,07,07,1, 11.8,1,1, 7.508, 10579.782, 239.351, 52619.613 20/06/05,05:46:31,08,07,1, 11.8,1,1, 7.508, 10579.762, 239.363, 52619.641 20/06/05,05:46:31,09,07,1, 11.8,1,1, 7.508, 10579.773, 239.364, 52619.630 20/06/05,05:46:31,10,07,1, 11.8,1,1, 7.508, 10579.763, 239.346, 52619.626 20/06/05,05:46:31,11,07,1, 11.8,1,1, 7.508, 10579.768, 239.356, 52619.686 20/06/05,05:46:31,12,07,1, 11.8,1,1, 7.508, 10579.766, 239.372, 52619.676 20/06/05,05:46:31,13,07,1, 11.8,1,1, 7.508, 10579.774, 239.392, 52619.642 20/06/05,05:46:31,14,07,1, 11.8,1,1, 7.508, 10579.792, 239.390, 52619.663 20/06/05,05:46:31,15,07,1, 11.8,1,1, 7.508, 10579.764, 239.396, 52619.673 20/06/05,05:46:31,16,07,1, 11.8,1,1, 7.508, 10579.764, 239.400, 52619.675 20/06/05,05:46:31,17,07,1, 11.8,1,1, 7.508, 10579.764, 239.398, 52619.645 20/06/05,05:46:31,18,07,1, 11.8,1,1, 7.508, 10579.752, 239.391, 52619.698 20/06/05,05:46:31,19,07,1, 11.8,1,1, 7.508, 10579.762, 239.413, 52619.666 20/06/05,05:46:32,00,07,1, 11.9,1,1, 7.508, 10579.748, 239.452, 52619.590 20/06/05,05:46:32,01,07,1, 11.9,1,1, 7.508, 10579.754, 239.416, 52619.673 20/06/05,05:46:32,02,07,1, 11.9,1,1, 7.508, 10579.775, 239.403, 52619.689 20/06/05,05:46:32,03,07,1, 11.9,1,1, 7.508, 10579.794, 239.436, 52619.678 20/06/05,05:46:32,04,07,1, 11.9,1,1, 7.508, 10579.774, 239.435, 52619.656 20/06/05,05:46:32,05,07,1, 11.9,1,1, 7.508, 10579.760, 239.418, 52619.651 20/06/05,05:46:32,06,07,1, 11.9,1,1, 7.508, 10579.785, 239.451, 52619.662 20/06/05,05:46:32,07,07,1, 11.9,1,1, 7.508, 10579.782, 239.449, 52619.616 20/06/05,05:46:32,08,07,1, 11.9,1,1, 7.508, 10579.758, 239.441, 52619.599 20/06/05,05:46:32,09,07,1, 11.9,1,1, 7.508, 10579.771, 239.435, 52619.634 20/06/05,05:46:32,10,07,1, 11.9,1,1, 7.508, 10579.786, 239.424, 52619.607 20/06/05,05:46:32,11,07,1, 11.9,1,1, 7.508, 10579.784, 239.429, 52619.655 20/06/05,05:46:32,12,07,1, 11.9,1,1, 7.508, 10579.784, 239.419, 52619.639 20/06/05,05:46:32,13,07,1, 11.9,1,1, 7.508, 10579.785, 239.428, 52619.647 20/06/05,05:46:32,14,07,1, 11.9,1,1, 7.508, 10579.809, 239.441, 52619.631 20/06/05,05:46:32,15,07,1, 11.9,1,1, 7.508, 10579.799, 239.429, 52619.631 20/06/05,05:46:32,16,07,1, 11.9,1,1, 7.508, 10579.805, 239.452, 52619.621 20/06/05,05:46:32,17,07,1, 11.9,1,1, 7.508, 10579.774, 239.460, 52619.623 20/06/05,05:46:32,18,07,1, 11.9,1,1, 7.508, 10579.777, 239.442, 52619.630 20/06/05,05:46:32,19,07,1, 11.9,1,1, 7.508, 10579.755, 239.452, 52619.590 20/06/05,05:46:33,00,07,1, 11.9,1,1, 7.508, 10579.748, 239.334, 52619.558 20/06/05,05:46:33,01,07,1, 11.9,1,1, 7.508, 10579.786, 239.438, 52619.612 20/06/05,05:46:33,02,07,1, 11.9,1,1, 7.508, 10579.771, 239.416, 52619.605 20/06/05,05:46:33,03,07,1, 11.9,1,1, 7.508, 10579.770, 239.425, 52619.599 20/06/05,05:46:33,04,07,1, 11.9,1,1, 7.508, 10579.788, 239.438, 52619.632 20/06/05,05:46:33,05,07,1, 11.9,1,1, 7.508, 10579.779, 239.433, 52619.632 20/06/05,05:46:33,06,07,1, 11.9,1,1, 7.508, 10579.764, 239.403, 52619.560 20/06/05,05:46:33,07,07,1, 11.9,1,1, 7.508, 10579.773, 239.400, 52619.585 20/06/05,05:46:33,08,07,1, 11.9,1,1, 7.508, 10579.789, 239.402, 52619.608 20/06/05,05:46:33,09,07,1, 11.9,1,1, 7.508, 10579.757, 239.385, 52619.583 20/06/05,05:46:33,10,07,1, 11.9,1,1, 7.508, 10579.777, 239.400, 52619.588 20/06/05,05:46:33,11,07,1, 11.9,1,1, 7.508, 10579.775, 239.381, 52619.638 20/06/05,05:46:33,12,07,1, 11.9,1,1, 7.508, 10579.777, 239.384, 52619.590 20/06/05,05:46:33,13,07,1, 11.9,1,1, 7.508, 10579.755, 239.384, 52619.607 20/06/05,05:46:33,14,07,1, 11.9,1,1, 7.508, 10579.759, 239.357, 52619.577 20/06/05,05:46:33,15,07,1, 11.9,1,1, 7.508, 10579.718, 239.376, 52619.683 20/06/05,05:46:33,16,07,1, 11.9,1,1, 7.508, 10579.768, 239.375, 52619.596 20/06/05,05:46:33,17,07,1, 11.9,1,1, 7.508, 10579.740, 239.366, 52619.597 20/06/05,05:46:33,18,07,1, 11.9,1,1, 7.508, 10579.768, 239.357, 52619.596 20/06/05,05:46:33,19,07,1, 11.9,1,1, 7.508, 10579.748, 239.334, 52619.558 20/06/05,05:46:34,00,07,1, 11.9,1,1, 7.507, 10579.731, 239.280, 52619.572 20/06/05,05:46:34,01,07,1, 11.9,1,1, 7.507, 10579.751, 239.340, 52619.586 20/06/05,05:46:34,02,07,1, 11.9,1,1, 7.507, 10579.751, 239.310, 52619.585 20/06/05,05:46:34,03,07,1, 11.9,1,1, 7.507, 10579.743, 239.318, 52619.597 20/06/05,05:46:34,04,07,1, 11.9,1,1, 7.507, 10579.736, 239.324, 52619.619 20/06/05,05:46:34,05,07,1, 11.9,1,1, 7.507, 10579.715, 239.309, 52619.579 20/06/05,05:46:34,06,07,1, 11.9,1,1, 7.507, 10579.756, 239.297, 52619.563 20/06/05,05:46:34,07,07,1, 11.9,1,1, 7.507, 10579.748, 239.305, 52619.574 20/06/05,05:46:34,08,07,1, 11.9,1,1, 7.507, 10579.724, 239.302, 52619.622 20/06/05,05:46:34,09,07,1, 11.9,1,1, 7.507, 10579.740, 239.320, 52619.636 20/06/05,05:46:34,10,07,1, 11.9,1,1, 7.507, 10579.720, 239.292, 52619.600 20/06/05,05:46:34,11,07,1, 11.9,1,1, 7.507, 10579.727, 239.319, 52619.594 20/06/05,05:46:34,12,07,1, 11.9,1,1, 7.507, 10579.734, 239.311, 52619.591 20/06/05,05:46:34,13,07,1, 11.9,1,1, 7.507, 10579.729, 239.290, 52619.548 20/06/05,05:46:34,14,07,1, 11.9,1,1, 7.507, 10579.714, 239.296, 52619.567 20/06/05,05:46:34,15,07,1, 11.9,1,1, 7.507, 10579.734, 239.291, 52619.581 20/06/05,05:46:34,16,07,1, 11.9,1,1, 7.507, 10579.756, 239.301, 52619.566 20/06/05,05:46:34,17,07,1, 11.9,1,1, 7.507, 10579.749, 239.302, 52619.598 20/06/05,05:46:34,18,07,1, 11.9,1,1, 7.507, 10579.751, 239.282, 52619.535 20/06/05,05:46:34,19,07,1, 11.9,1,1, 7.507, 10579.740, 239.280, 52619.572 20/06/05,05:46:35,00,07,1, 11.9,1,1, 7.505, 10579.790, 239.395, 52619.606 20/06/05,05:46:35,01,07,1, 11.9,1,1, 7.505, 10579.764, 239.295, 52619.572 20/06/05,05:46:35,02,07,1, 11.9,1,1, 7.505, 10579.786, 239.306, 52619.620 20/06/05,05:46:35,03,07,1, 11.9,1,1, 7.505, 10579.774, 239.328, 52619.639 20/06/05,05:46:35,04,07,1, 11.9,1,1, 7.505, 10579.772, 239.319, 52619.658 20/06/05,05:46:35,05,07,1, 11.9,1,1, 7.505, 10579.782, 239.315, 52619.446 20/06/05,05:46:35,06,07,1, 11.9,1,1, 7.505, 10579.765, 239.307, 52619.539 20/06/05,05:46:35,07,07,1, 11.9,1,1, 7.505, 10579.759, 239.358, 52619.631 20/06/05,05:46:35,08,07,1, 11.9,1,1, 7.505, 10579.806, 239.379, 52619.760 20/06/05,05:46:35,09,07,1, 11.9,1,1, 7.505, 10579.791, 239.345, 52619.537 20/06/05,05:46:35,10,07,1, 11.9,1,1, 7.505, 10579.772, 239.359, 52619.602 20/06/05,05:46:35,11,07,1, 11.9,1,1, 7.505, 10579.796, 239.351, 52619.603 20/06/05,05:46:35,12,07,1, 11.9,1,1, 7.505, 10579.777, 239.357, 52619.621 20/06/05,05:46:35,13,07,1, 11.9,1,1, 7.505, 10579.780, 239.371, 52619.562 20/06/05,05:46:35,14,07,1, 11.9,1,1, 7.505, 10579.798, 239.380, 52619.592 20/06/05,05:46:35,15,07,1, 11.9,1,1, 7.505, 10579.789, 239.405, 52619.612 20/06/05,05:46:35,16,07,1, 11.9,1,1, 7.505, 10579.804, 239.421, 52619.615 20/06/05,05:46:35,17,07,1, 11.9,1,1, 7.505, 10579.784, 239.379, 52619.601 20/06/05,05:46:35,18,07,1, 11.9,1,1, 7.505, 10579.801, 239.433, 52619.621 20/06/05,05:46:35,19,07,1, 11.9,1,1, 7.505, 10579.791, 239.395, 52619.606 20/06/05,05:46:36,00,08,1, 11.9,1,1, 7.507, 10579.748, 239.292, 52619.573 20/06/05,05:46:36,01,08,1, 11.9,1,1, 7.507, 10579.779, 239.395, 52619.593 20/06/05,05:46:36,02,08,1, 11.9,1,1, 7.507, 10579.778, 239.395, 52619.613 20/06/05,05:46:36,03,08,1, 11.9,1,1, 7.507, 10579.791, 239.382, 52619.632 20/06/05,05:46:36,04,08,1, 11.9,1,1, 7.507, 10579.763, 239.404, 52619.645 20/06/05,05:46:36,05,08,1, 11.9,1,1, 7.507, 10579.789, 239.395, 52619.612 20/06/05,05:46:36,06,08,1, 11.9,1,1, 7.507, 10579.777, 239.378, 52619.573 20/06/05,05:46:36,07,08,1, 11.9,1,1, 7.507, 10579.748, 239.392, 52619.610 20/06/05,05:46:36,08,08,1, 11.9,1,1, 7.507, 10579.757, 239.385, 52619.577 20/06/05,05:46:36,09,08,1, 11.9,1,1, 7.507, 10579.756, 239.358, 52619.577 20/06/05,05:46:36,10,08,1, 11.9,1,1, 7.507, 10579.754, 239.386, 52619.603 20/06/05,05:46:36,11,08,1, 11.9,1,1, 7.507, 10579.735, 239.329, 52619.529 20/06/05,05:46:36,12,08,1, 11.9,1,1, 7.507, 10579.727, 239.335, 52619.535 20/06/05,05:46:36,13,08,1, 11.9,1,1, 7.507, 10579.750, 239.348, 52619.594 20/06/05,05:46:36,14,08,1, 11.9,1,1, 7.507, 10579.736, 239.342, 52619.603 20/06/05,05:46:36,15,08,1, 11.9,1,1, 7.507, 10579.719, 239.343, 52619.557 20/06/05,05:46:36,16,08,1, 11.9,1,1, 7.507, 10579.711, 239.320, 52619.530 20/06/05,05:46:36,17,08,1, 11.9,1,1, 7.507, 10579.723, 239.318, 52619.540 20/06/05,05:46:36,18,08,1, 11.9,1,1, 7.507, 10579.729, 239.292, 52619.531 20/06/05,05:46:36,19,08,1, 11.9,1,1, 7.507, 10579.749, 239.292, 52619.573 20/06/05,05:46:37,00,08,1, 11.9,1,1, 7.505, 10579.748, 239.216, 52619.556 20/06/05,05:46:37,01,08,1, 11.9,1,1, 7.505, 10579.728, 239.252, 52619.543 20/06/05,05:46:37,02,08,1, 11.9,1,1, 7.505, 10579.739, 239.256, 52619.568 20/06/05,05:46:37,03,08,1, 11.9,1,1, 7.505, 10579.707, 239.253, 52619.553 20/06/05,05:46:37,04,08,1, 11.9,1,1, 7.505, 10579.730, 239.267, 52619.573 20/06/05,05:46:37,05,08,1, 11.9,1,1, 7.505, 10579.716, 239.233, 52619.557 20/06/05,05:46:37,06,08,1, 11.9,1,1, 7.505, 10579.716, 239.223, 52619.564 20/06/05,05:46:37,07,08,1, 11.9,1,1, 7.505, 10579.738, 239.248, 52619.536 20/06/05,05:46:37,08,08,1, 11.9,1,1, 7.505, 10579.718, 239.238, 52619.551 20/06/05,05:46:37,09,08,1, 11.9,1,1, 7.505, 10579.701, 239.233, 52619.529 20/06/05,05:46:37,10,08,1, 11.9,1,1, 7.505, 10579.748, 239.250, 52619.559 20/06/05,05:46:37,11,08,1, 11.9,1,1, 7.505, 10579.726, 239.228, 52619.561 20/06/05,05:46:37,12,08,1, 11.9,1,1, 7.505, 10579.728, 239.235, 52619.555 20/06/05,05:46:37,13,08,1, 11.9,1,1, 7.505, 10579.734, 239.232, 52619.540 20/06/05,05:46:37,14,08,1, 11.9,1,1, 7.505, 10579.729, 239.234, 52619.589 20/06/05,05:46:37,15,08,1, 11.9,1,1, 7.505, 10579.740, 239.246, 52619.552 20/06/05,05:46:37,16,08,1, 11.9,1,1, 7.505, 10579.759, 239.229, 52619.562 20/06/05,05:46:37,17,08,1, 11.9,1,1, 7.505, 10579.732, 239.191, 52619.552 20/06/05,05:46:37,18,08,1, 11.9,1,1, 7.505, 10579.724, 239.230, 52619.555 20/06/05,05:46:37,19,08,1, 11.9,1,1, 7.505, 10579.755, 239.216, 52619.556 20/06/05,05:46:38,00,08,1, 11.8,1,1, 7.506, 10579.756, 239.305, 52619.607 20/06/05,05:46:38,01,08,1, 11.8,1,1, 7.506, 10579.768, 239.246, 52619.565 20/06/05,05:46:38,02,08,1, 11.8,1,1, 7.506, 10579.759, 239.225, 52619.583 20/06/05,05:46:38,03,08,1, 11.8,1,1, 7.506, 10579.761, 239.249, 52619.559 20/06/05,05:46:38,04,08,1, 11.8,1,1, 7.506, 10579.755, 239.257, 52619.580 20/06/05,05:46:38,05,08,1, 11.8,1,1, 7.506, 10579.772, 239.238, 52619.578 20/06/05,05:46:38,06,08,1, 11.8,1,1, 7.506, 10579.758, 239.272, 52619.553 20/06/05,05:46:38,07,08,1, 11.8,1,1, 7.506, 10579.766, 239.278, 52619.625 20/06/05,05:46:38,08,08,1, 11.8,1,1, 7.506, 10579.774, 239.255, 52619.576 20/06/05,05:46:38,09,08,1, 11.8,1,1, 7.506, 10579.797, 239.295, 52619.578 20/06/05,05:46:38,10,08,1, 11.8,1,1, 7.506, 10579.781, 239.274, 52619.571 20/06/05,05:46:38,11,08,1, 11.8,1,1, 7.506, 10579.761, 239.278, 52619.597 20/06/05,05:46:38,12,08,1, 11.8,1,1, 7.506, 10579.798, 239.294, 52619.429 20/06/05,05:46:38,13,08,1, 11.8,1,1, 7.506, 10579.747, 239.290, 52619.490 20/06/05,05:46:38,14,08,1, 11.8,1,1, 7.506, 10579.789, 239.275, 52619.565 20/06/05,05:46:38,15,08,1, 11.8,1,1, 7.506, 10579.766, 239.319, 52619.583 20/06/05,05:46:38,16,08,1, 11.8,1,1, 7.506, 10579.770, 239.288, 52619.574 20/06/05,05:46:38,17,08,1, 11.8,1,1, 7.506, 10579.774, 239.323, 52619.640 20/06/05,05:46:38,18,08,1, 11.8,1,1, 7.506, 10579.785, 239.298, 52619.618 20/06/05,05:46:38,19,08,1, 11.8,1,1, 7.506, 10579.763, 239.305, 52619.607 20/06/05,05:46:39,00,08,1, 12.0,1,1, 7.508, 10579.715, 239.264, 52619.531 20/06/05,05:46:39,01,08,1, 12.0,1,1, 7.508, 10579.773, 239.308, 52619.419 20/06/05,05:46:39,02,08,1, 12.0,1,1, 7.508, 10579.724, 239.312, 52619.599 20/06/05,05:46:39,03,08,1, 12.0,1,1, 7.508, 10579.721, 239.364, 52619.637 20/06/05,05:46:39,04,08,1, 12.0,1,1, 7.508, 10579.724, 239.328, 52619.614 20/06/05,05:46:39,05,08,1, 12.0,1,1, 7.508, 10579.756, 239.324, 52619.572 20/06/05,05:46:39,06,08,1, 12.0,1,1, 7.508, 10579.742, 239.360, 52619.598 20/06/05,05:46:39,07,08,1, 12.0,1,1, 7.508, 10579.739, 239.329, 52619.553 20/06/05,05:46:39,08,08,1, 12.0,1,1, 7.508, 10579.723, 239.307, 52619.579 20/06/05,05:46:39,09,08,1, 12.0,1,1, 7.508, 10579.729, 239.312, 52619.581 20/06/05,05:46:39,10,08,1, 12.0,1,1, 7.508, 10579.743, 239.290, 52619.574 20/06/05,05:46:39,11,08,1, 12.0,1,1, 7.508, 10579.737, 239.286, 52619.523 20/06/05,05:46:39,12,08,1, 12.0,1,1, 7.508, 10579.752, 239.307, 52619.546 20/06/05,05:46:39,13,08,1, 12.0,1,1, 7.508, 10579.721, 239.271, 52619.568 20/06/05,05:46:39,14,08,1, 12.0,1,1, 7.508, 10579.755, 239.273, 52619.550 20/06/05,05:46:39,15,08,1, 12.0,1,1, 7.508, 10579.741, 239.308, 52619.579 20/06/05,05:46:39,16,08,1, 12.0,1,1, 7.508, 10579.732, 239.277, 52619.553 20/06/05,05:46:39,17,08,1, 12.0,1,1, 7.508, 10579.736, 239.251, 52619.527 20/06/05,05:46:39,18,08,1, 12.0,1,1, 7.508, 10579.711, 239.271, 52619.541 20/06/05,05:46:39,19,08,1, 12.0,1,1, 7.508, 10579.716, 239.264, 52619.531 20/06/05,05:46:40,00,07,1, 11.9,1,1, 7.512, 10579.690, 239.215, 52619.476 20/06/05,05:46:40,01,07,1, 11.9,1,1, 7.512, 10579.736, 239.233, 52619.517 20/06/05,05:46:40,02,07,1, 11.9,1,1, 7.512, 10579.729, 239.230, 52619.515 20/06/05,05:46:40,03,07,1, 11.9,1,1, 7.512, 10579.702, 239.195, 52619.509 20/06/05,05:46:40,04,07,1, 11.9,1,1, 7.512, 10579.699, 239.188, 52619.512 20/06/05,05:46:40,05,07,1, 11.9,1,1, 7.512, 10579.719, 239.217, 52619.513 20/06/05,05:46:40,06,07,1, 11.9,1,1, 7.512, 10579.731, 239.224, 52619.502 20/06/05,05:46:40,07,07,1, 11.9,1,1, 7.512, 10579.711, 239.189, 52619.475 20/06/05,05:46:40,08,07,1, 11.9,1,1, 7.512, 10579.705, 239.188, 52619.504 20/06/05,05:46:40,09,07,1, 11.9,1,1, 7.512, 10579.730, 239.210, 52619.535 20/06/05,05:46:40,10,07,1, 11.9,1,1, 7.512, 10579.700, 239.186, 52619.475 20/06/05,05:46:40,11,07,1, 11.9,1,1, 7.512, 10579.745, 239.209, 52619.499 20/06/05,05:46:40,12,07,1, 11.9,1,1, 7.512, 10579.746, 239.178, 52619.508 20/06/05,05:46:40,13,07,1, 11.9,1,1, 7.512, 10579.725, 239.205, 52619.511 20/06/05,05:46:40,14,07,1, 11.9,1,1, 7.512, 10579.738, 239.198, 52619.507 20/06/05,05:46:40,15,07,1, 11.9,1,1, 7.512, 10579.724, 239.179, 52619.461 20/06/05,05:46:40,16,07,1, 11.9,1,1, 7.512, 10579.749, 239.206, 52619.472 20/06/05,05:46:40,17,07,1, 11.9,1,1, 7.512, 10579.727, 239.217, 52619.513 20/06/05,05:46:40,18,07,1, 11.9,1,1, 7.512, 10579.730, 239.197, 52619.483 20/06/05,05:46:40,19,07,1, 11.9,1,1, 7.512, 10579.695, 239.215, 52619.476 20/06/05,05:46:41,00,07,1, 11.9,1,1, 7.510, 10579.723, 239.222, 52619.495 20/06/05,05:46:41,01,07,1, 11.9,1,1, 7.510, 10579.740, 239.210, 52619.496 20/06/05,05:46:41,02,07,1, 11.9,1,1, 7.510, 10579.722, 239.193, 52619.481 20/06/05,05:46:41,03,07,1, 11.9,1,1, 7.510, 10579.730, 239.185, 52619.508 20/06/05,05:46:41,04,07,1, 11.9,1,1, 7.510, 10579.716, 239.219, 52619.530 20/06/05,05:46:41,05,07,1, 11.9,1,1, 7.510, 10579.731, 239.207, 52619.459 20/06/05,05:46:41,06,07,1, 11.9,1,1, 7.510, 10579.728, 239.206, 52619.487 20/06/05,05:46:41,07,07,1, 11.9,1,1, 7.510, 10579.731, 239.201, 52619.518 20/06/05,05:46:41,08,07,1, 11.9,1,1, 7.510, 10579.727, 239.207, 52619.493 20/06/05,05:46:41,09,07,1, 11.9,1,1, 7.510, 10579.712, 239.221, 52619.504 20/06/05,05:46:41,10,07,1, 11.9,1,1, 7.510, 10579.728, 239.215, 52619.498 20/06/05,05:46:41,11,07,1, 11.9,1,1, 7.510, 10579.724, 239.215, 52619.488 20/06/05,05:46:41,12,07,1, 11.9,1,1, 7.510, 10579.725, 239.220, 52619.504 20/06/05,05:46:41,13,07,1, 11.9,1,1, 7.510, 10579.736, 239.220, 52619.449 20/06/05,05:46:41,14,07,1, 11.9,1,1, 7.510, 10579.723, 239.229, 52619.492 20/06/05,05:46:41,15,07,1, 11.9,1,1, 7.510, 10579.731, 239.238, 52619.523 20/06/05,05:46:41,16,07,1, 11.9,1,1, 7.510, 10579.699, 239.222, 52619.527 20/06/05,05:46:41,17,07,1, 11.9,1,1, 7.510, 10579.725, 239.240, 52619.488 20/06/05,05:46:41,18,07,1, 11.9,1,1, 7.510, 10579.720, 239.233, 52619.488 20/06/05,05:46:41,19,07,1, 11.9,1,1, 7.510, 10579.727, 239.222, 52619.495 20/06/05,05:46:42,00,07,1, 11.9,1,1, 7.509, 10579.723, 239.186, 52619.468 20/06/05,05:46:42,01,07,1, 11.9,1,1, 7.509, 10579.711, 239.238, 52619.499 20/06/05,05:46:42,02,07,1, 11.9,1,1, 7.509, 10579.726, 239.226, 52619.487 20/06/05,05:46:42,03,07,1, 11.9,1,1, 7.509, 10579.712, 239.212, 52619.504 20/06/05,05:46:42,04,07,1, 11.9,1,1, 7.509, 10579.714, 239.234, 52619.458 20/06/05,05:46:42,05,07,1, 11.9,1,1, 7.509, 10579.728, 239.242, 52619.503 20/06/05,05:46:42,06,07,1, 11.9,1,1, 7.509, 10579.739, 239.206, 52619.486 20/06/05,05:46:42,07,07,1, 11.9,1,1, 7.509, 10579.721, 239.221, 52619.484 20/06/05,05:46:42,08,07,1, 11.9,1,1, 7.509, 10579.722, 239.236, 52619.504 20/06/05,05:46:42,09,07,1, 11.9,1,1, 7.509, 10579.735, 239.217, 52619.479 20/06/05,05:46:42,10,07,1, 11.9,1,1, 7.509, 10579.695, 239.209, 52619.467 20/06/05,05:46:42,11,07,1, 11.9,1,1, 7.509, 10579.736, 239.221, 52619.491 20/06/05,05:46:42,12,07,1, 11.9,1,1, 7.509, 10579.724, 239.202, 52619.495 20/06/05,05:46:42,13,07,1, 11.9,1,1, 7.509, 10579.749, 239.205, 52619.493 20/06/05,05:46:42,14,07,1, 11.9,1,1, 7.509, 10579.737, 239.195, 52619.501 20/06/05,05:46:42,15,07,1, 11.9,1,1, 7.509, 10579.713, 239.218, 52619.499 20/06/05,05:46:42,16,07,1, 11.9,1,1, 7.509, 10579.731, 239.207, 52619.509 20/06/05,05:46:42,17,07,1, 11.9,1,1, 7.509, 10579.746, 239.191, 52619.509 20/06/05,05:46:42,18,07,1, 11.9,1,1, 7.509, 10579.726, 239.209, 52619.498 20/06/05,05:46:42,19,07,1, 11.9,1,1, 7.509, 10579.726, 239.186, 52619.468 20/06/05,05:46:43,00,07,1, 11.9,1,1, 7.508, 10579.698, 239.134, 52619.460 20/06/05,05:46:43,01,07,1, 11.9,1,1, 7.508, 10579.725, 239.221, 52619.479 20/06/05,05:46:43,02,07,1, 11.9,1,1, 7.508, 10579.710, 239.170, 52619.462 20/06/05,05:46:43,03,07,1, 11.9,1,1, 7.508, 10579.709, 239.172, 52619.471 20/06/05,05:46:43,04,07,1, 11.9,1,1, 7.508, 10579.719, 239.138, 52619.497 20/06/05,05:46:43,05,07,1, 11.9,1,1, 7.508, 10579.702, 239.162, 52619.423 20/06/05,05:46:43,06,07,1, 11.9,1,1, 7.508, 10579.729, 239.163, 52619.479 20/06/05,05:46:43,07,07,1, 11.9,1,1, 7.508, 10579.715, 239.156, 52619.438 20/06/05,05:46:43,08,07,1, 11.9,1,1, 7.508, 10579.718, 239.149, 52619.434 20/06/05,05:46:43,09,07,1, 11.9,1,1, 7.508, 10579.703, 239.145, 52619.459 20/06/05,05:46:43,10,07,1, 11.9,1,1, 7.508, 10579.728, 239.150, 52619.427 20/06/05,05:46:43,11,07,1, 11.9,1,1, 7.508, 10579.717, 239.161, 52619.432 20/06/05,05:46:43,12,07,1, 11.9,1,1, 7.508, 10579.696, 239.159, 52619.424 20/06/05,05:46:43,13,07,1, 11.9,1,1, 7.508, 10579.732, 239.157, 52619.442 20/06/05,05:46:43,14,07,1, 11.9,1,1, 7.508, 10579.726, 239.184, 52619.442 20/06/05,05:46:43,15,07,1, 11.9,1,1, 7.508, 10579.694, 239.154, 52619.437 20/06/05,05:46:43,16,07,1, 11.9,1,1, 7.508, 10579.717, 239.157, 52619.426 20/06/05,05:46:43,17,07,1, 11.9,1,1, 7.508, 10579.668, 239.157, 52619.669 20/06/05,05:46:43,18,07,1, 11.9,1,1, 7.508, 10579.687, 239.165, 52619.505 20/06/05,05:46:43,19,07,1, 11.9,1,1, 7.508, 10579.706, 239.134, 52619.460 20/06/05,05:46:44,00,07,1, 11.8,1,1, 7.508, 10579.673, 239.080, 52619.442 20/06/05,05:46:44,01,07,1, 11.8,1,1, 7.508, 10579.702, 239.135, 52619.448 20/06/05,05:46:44,02,07,1, 11.8,1,1, 7.508, 10579.710, 239.124, 52619.483 20/06/05,05:46:44,03,07,1, 11.8,1,1, 7.508, 10579.677, 239.118, 52619.474 20/06/05,05:46:44,04,07,1, 11.8,1,1, 7.508, 10579.708, 239.129, 52619.457 20/06/05,05:46:44,05,07,1, 11.8,1,1, 7.508, 10579.697, 239.113, 52619.426 20/06/05,05:46:44,06,07,1, 11.8,1,1, 7.508, 10579.706, 239.125, 52619.416 20/06/05,05:46:44,07,07,1, 11.8,1,1, 7.508, 10579.697, 239.131, 52619.403 20/06/05,05:46:44,08,07,1, 11.8,1,1, 7.508, 10579.692, 239.127, 52619.412 20/06/05,05:46:44,09,07,1, 11.8,1,1, 7.508, 10579.682, 239.138, 52619.430 20/06/05,05:46:44,10,07,1, 11.8,1,1, 7.508, 10579.687, 239.108, 52619.418 20/06/05,05:46:44,11,07,1, 11.8,1,1, 7.508, 10579.687, 239.100, 52619.424 20/06/05,05:46:44,12,07,1, 11.8,1,1, 7.508, 10579.684, 239.096, 52619.444 20/06/05,05:46:44,13,07,1, 11.8,1,1, 7.508, 10579.690, 239.112, 52619.447 20/06/05,05:46:44,14,07,1, 11.8,1,1, 7.508, 10579.697, 239.088, 52619.462 20/06/05,05:46:44,15,07,1, 11.8,1,1, 7.508, 10579.673, 239.088, 52619.427 20/06/05,05:46:44,16,07,1, 11.8,1,1, 7.508, 10579.696, 239.092, 52619.439 20/06/05,05:46:44,17,07,1, 11.8,1,1, 7.508, 10579.687, 239.101, 52619.459 20/06/05,05:46:44,18,07,1, 11.8,1,1, 7.508, 10579.688, 239.079, 52619.400 20/06/05,05:46:44,19,07,1, 11.8,1,1, 7.508, 10579.678, 239.080, 52619.442 20/06/05,05:46:45,00,07,1, 11.9,1,1, 7.507, 10579.698, 239.083, 52619.412 20/06/05,05:46:45,01,07,1, 11.9,1,1, 7.507, 10579.707, 239.103, 52619.461 20/06/05,05:46:45,02,07,1, 11.9,1,1, 7.507, 10579.718, 239.095, 52619.402 20/06/05,05:46:45,03,07,1, 11.9,1,1, 7.507, 10579.695, 239.091, 52619.432 20/06/05,05:46:45,04,07,1, 11.9,1,1, 7.507, 10579.710, 239.097, 52619.448 20/06/05,05:46:45,05,07,1, 11.9,1,1, 7.507, 10579.696, 239.093, 52619.415 20/06/05,05:46:45,06,07,1, 11.9,1,1, 7.507, 10579.697, 239.111, 52619.424 20/06/05,05:46:45,07,07,1, 11.9,1,1, 7.507, 10579.717, 239.092, 52619.443 20/06/05,05:46:45,08,07,1, 11.9,1,1, 7.507, 10579.710, 239.112, 52619.438 20/06/05,05:46:45,09,07,1, 11.9,1,1, 7.507, 10579.709, 239.098, 52619.419 20/06/05,05:46:45,10,07,1, 11.9,1,1, 7.507, 10579.712, 239.119, 52619.426 20/06/05,05:46:45,11,07,1, 11.9,1,1, 7.507, 10579.696, 239.093, 52619.425 20/06/05,05:46:45,12,07,1, 11.9,1,1, 7.507, 10579.703, 239.123, 52619.436 20/06/05,05:46:45,13,07,1, 11.9,1,1, 7.507, 10579.708, 239.077, 52619.423 20/06/05,05:46:45,14,07,1, 11.9,1,1, 7.507, 10579.729, 239.096, 52619.400 20/06/05,05:46:45,15,07,1, 11.9,1,1, 7.507, 10579.718, 239.101, 52619.395 20/06/05,05:46:45,16,07,1, 11.9,1,1, 7.507, 10579.702, 239.110, 52619.395 20/06/05,05:46:45,17,07,1, 11.9,1,1, 7.507, 10579.716, 239.111, 52619.372 20/06/05,05:46:45,18,07,1, 11.9,1,1, 7.507, 10579.693, 239.105, 52619.424 20/06/05,05:46:45,19,07,1, 11.9,1,1, 7.507, 10579.706, 239.083, 52619.412 20/06/05,05:46:46,00,07,1, 11.8,1,1, 7.506, 10579.690, 239.080, 52619.410 20/06/05,05:46:46,01,07,1, 11.8,1,1, 7.506, 10579.697, 239.123, 52619.409 20/06/05,05:46:46,02,07,1, 11.8,1,1, 7.506, 10579.727, 239.115, 52619.425 20/06/05,05:46:46,03,07,1, 11.8,1,1, 7.506, 10579.709, 239.111, 52619.393 20/06/05,05:46:46,04,07,1, 11.8,1,1, 7.506, 10579.707, 239.116, 52619.386 20/06/05,05:46:46,05,07,1, 11.8,1,1, 7.506, 10579.682, 239.122, 52619.393 20/06/05,05:46:46,06,07,1, 11.8,1,1, 7.506, 10579.705, 239.114, 52619.422 20/06/05,05:46:46,07,07,1, 11.8,1,1, 7.506, 10579.700, 239.123, 52619.450 20/06/05,05:46:46,08,07,1, 11.8,1,1, 7.506, 10579.711, 239.116, 52619.459 20/06/05,05:46:46,09,07,1, 11.8,1,1, 7.506, 10579.703, 239.106, 52619.428 20/06/05,05:46:46,10,07,1, 11.8,1,1, 7.506, 10579.696, 239.105, 52619.445 20/06/05,05:46:46,11,07,1, 11.8,1,1, 7.506, 10579.711, 239.129, 52619.425 20/06/05,05:46:46,12,07,1, 11.8,1,1, 7.506, 10579.719, 239.110, 52619.442 20/06/05,05:46:46,13,07,1, 11.8,1,1, 7.506, 10579.703, 239.119, 52619.443 20/06/05,05:46:46,14,07,1, 11.8,1,1, 7.506, 10579.717, 239.109, 52619.441 20/06/05,05:46:46,15,07,1, 11.8,1,1, 7.506, 10579.738, 239.110, 52619.432 20/06/05,05:46:46,16,07,1, 11.8,1,1, 7.506, 10579.696, 239.118, 52619.430 20/06/05,05:46:46,17,07,1, 11.8,1,1, 7.506, 10579.710, 239.095, 52619.459 20/06/05,05:46:46,18,07,1, 11.8,1,1, 7.506, 10579.697, 239.090, 52619.443 20/06/05,05:46:46,19,07,1, 11.8,1,1, 7.506, 10579.691, 239.080, 52619.410 20/06/05,05:46:47,00,07,1, 11.9,1,1, 7.506, 10579.706, 239.041, 52619.412 20/06/05,05:46:47,01,07,1, 11.9,1,1, 7.506, 10579.704, 239.081, 52619.453 20/06/05,05:46:47,02,07,1, 11.9,1,1, 7.506, 10579.685, 239.071, 52619.433 20/06/05,05:46:47,03,07,1, 11.9,1,1, 7.506, 10579.687, 239.030, 52619.396 20/06/05,05:46:47,04,07,1, 11.9,1,1, 7.506, 10579.697, 239.083, 52619.416 20/06/05,05:46:47,05,07,1, 11.9,1,1, 7.506, 10579.714, 239.058, 52619.419 20/06/05,05:46:47,06,07,1, 11.9,1,1, 7.506, 10579.705, 239.073, 52619.397 20/06/05,05:46:47,07,07,1, 11.9,1,1, 7.506, 10579.708, 239.071, 52619.417 20/06/05,05:46:47,08,07,1, 11.9,1,1, 7.506, 10579.697, 239.061, 52619.386 20/06/05,05:46:47,09,07,1, 11.9,1,1, 7.506, 10579.704, 239.040, 52619.406 20/06/05,05:46:47,10,07,1, 11.9,1,1, 7.506, 10579.679, 239.029, 52619.389 20/06/05,05:46:47,11,07,1, 11.9,1,1, 7.506, 10579.698, 239.064, 52619.401 20/06/05,05:46:47,12,07,1, 11.9,1,1, 7.506, 10579.702, 239.048, 52619.387 20/06/05,05:46:47,13,07,1, 11.9,1,1, 7.506, 10579.708, 239.021, 52619.382 20/06/05,05:46:47,14,07,1, 11.9,1,1, 7.506, 10579.690, 239.026, 52619.387 20/06/05,05:46:47,15,07,1, 11.9,1,1, 7.506, 10579.698, 239.018, 52619.367 20/06/05,05:46:47,16,07,1, 11.9,1,1, 7.506, 10579.685, 239.027, 52619.451 20/06/05,05:46:47,17,07,1, 11.9,1,1, 7.506, 10579.696, 239.010, 52619.363 20/06/05,05:46:47,18,07,1, 11.9,1,1, 7.506, 10579.671, 239.008, 52619.367 20/06/05,05:46:47,19,07,1, 11.9,1,1, 7.506, 10579.707, 239.041, 52619.412 20/06/05,05:46:48,00,07,1, 11.9,1,1, 7.504, 10579.673, 239.022, 52619.454 20/06/05,05:46:48,01,07,1, 11.9,1,1, 7.504, 10579.692, 238.996, 52619.381 20/06/05,05:46:48,02,07,1, 11.9,1,1, 7.504, 10579.693, 239.009, 52619.428 20/06/05,05:46:48,03,07,1, 11.9,1,1, 7.504, 10579.705, 239.026, 52619.402 20/06/05,05:46:48,04,07,1, 11.9,1,1, 7.504, 10579.690, 239.034, 52619.379 20/06/05,05:46:48,05,07,1, 11.9,1,1, 7.504, 10579.694, 239.020, 52619.390 20/06/05,05:46:48,06,07,1, 11.9,1,1, 7.504, 10579.690, 239.012, 52619.382 20/06/05,05:46:48,07,07,1, 11.9,1,1, 7.504, 10579.682, 238.981, 52619.384 20/06/05,05:46:48,08,07,1, 11.9,1,1, 7.504, 10579.700, 238.993, 52619.408 20/06/05,05:46:48,09,07,1, 11.9,1,1, 7.504, 10579.685, 238.981, 52619.393 20/06/05,05:46:48,10,07,1, 11.9,1,1, 7.504, 10579.676, 239.004, 52619.411 20/06/05,05:46:48,11,07,1, 11.9,1,1, 7.504, 10579.699, 239.000, 52619.417 20/06/05,05:46:48,12,07,1, 11.9,1,1, 7.504, 10579.706, 238.996, 52619.425 20/06/05,05:46:48,13,07,1, 11.9,1,1, 7.504, 10579.682, 239.009, 52619.443 20/06/05,05:46:48,14,07,1, 11.9,1,1, 7.504, 10579.676, 239.010, 52619.397 20/06/05,05:46:48,15,07,1, 11.9,1,1, 7.504, 10579.677, 238.992, 52619.403 20/06/05,05:46:48,16,07,1, 11.9,1,1, 7.504, 10579.687, 238.997, 52619.389 20/06/05,05:46:48,17,07,1, 11.9,1,1, 7.504, 10579.672, 238.997, 52619.401 20/06/05,05:46:48,18,07,1, 11.9,1,1, 7.504, 10579.662, 239.021, 52619.388 20/06/05,05:46:48,19,07,1, 11.9,1,1, 7.504, 10579.674, 239.022, 52619.454 20/06/05,05:46:49,00,07,1, 11.9,1,1, 7.507, 10579.706, 239.015, 52619.381 20/06/05,05:46:49,01,07,1, 11.9,1,1, 7.507, 10579.681, 239.028, 52619.425 20/06/05,05:46:49,02,07,1, 11.9,1,1, 7.507, 10579.673, 239.022, 52619.389 20/06/05,05:46:49,03,07,1, 11.9,1,1, 7.507, 10579.734, 239.033, 52619.571 20/06/05,05:46:49,04,07,1, 11.9,1,1, 7.507, 10579.694, 238.996, 52619.312 20/06/05,05:46:49,05,07,1, 11.9,1,1, 7.507, 10579.689, 239.039, 52619.457 20/06/05,05:46:49,06,07,1, 11.9,1,1, 7.507, 10579.680, 238.979, 52619.403 20/06/05,05:46:49,07,07,1, 11.9,1,1, 7.507, 10579.693, 238.998, 52619.414 20/06/05,05:46:49,08,07,1, 11.9,1,1, 7.507, 10579.693, 239.020, 52619.377 20/06/05,05:46:49,09,07,1, 11.9,1,1, 7.507, 10579.683, 239.014, 52619.411 20/06/05,05:46:49,10,07,1, 11.9,1,1, 7.507, 10579.681, 238.996, 52619.380 20/06/05,05:46:49,11,07,1, 11.9,1,1, 7.507, 10579.701, 239.027, 52619.398 20/06/05,05:46:49,12,07,1, 11.9,1,1, 7.507, 10579.675, 239.012, 52619.370 20/06/05,05:46:49,13,07,1, 11.9,1,1, 7.507, 10579.676, 239.016, 52619.382 20/06/05,05:46:49,14,07,1, 11.9,1,1, 7.507, 10579.709, 239.008, 52619.370 20/06/05,05:46:49,15,07,1, 11.9,1,1, 7.507, 10579.713, 239.014, 52619.398 20/06/05,05:46:49,16,07,1, 11.9,1,1, 7.507, 10579.715, 239.028, 52619.392 20/06/05,05:46:49,17,07,1, 11.9,1,1, 7.507, 10579.700, 239.022, 52619.393 20/06/05,05:46:49,18,07,1, 11.9,1,1, 7.507, 10579.692, 239.030, 52619.358 20/06/05,05:46:49,19,07,1, 11.9,1,1, 7.507, 10579.714, 239.015, 52619.381 20/06/05,05:46:50,00,07,1, 11.9,1,1, 7.509, 10579.673, 238.976, 52619.374 20/06/05,05:46:50,01,07,1, 11.9,1,1, 7.509, 10579.682, 239.032, 52619.419 20/06/05,05:46:50,02,07,1, 11.9,1,1, 7.509, 10579.693, 239.041, 52619.355 20/06/05,05:46:50,03,07,1, 11.9,1,1, 7.509, 10579.687, 239.021, 52619.411 20/06/05,05:46:50,04,07,1, 11.9,1,1, 7.509, 10579.673, 239.012, 52619.383 20/06/05,05:46:50,05,07,1, 11.9,1,1, 7.509, 10579.697, 239.020, 52619.438 20/06/05,05:46:50,06,07,1, 11.9,1,1, 7.509, 10579.697, 239.003, 52619.336 20/06/05,05:46:50,07,07,1, 11.9,1,1, 7.509, 10579.690, 239.035, 52619.422 20/06/05,05:46:50,08,07,1, 11.9,1,1, 7.509, 10579.695, 239.031, 52619.368 20/06/05,05:46:50,09,07,1, 11.9,1,1, 7.509, 10579.700, 239.008, 52619.398 20/06/05,05:46:50,10,07,1, 11.9,1,1, 7.509, 10579.658, 239.021, 52619.350 20/06/05,05:46:50,11,07,1, 11.9,1,1, 7.509, 10579.702, 239.011, 52619.389 20/06/05,05:46:50,12,07,1, 11.9,1,1, 7.509, 10579.687, 239.014, 52619.366 20/06/05,05:46:50,13,07,1, 11.9,1,1, 7.509, 10579.667, 239.019, 52619.381 20/06/05,05:46:50,14,07,1, 11.9,1,1, 7.509, 10579.662, 238.997, 52619.359 20/06/05,05:46:50,15,07,1, 11.9,1,1, 7.509, 10579.674, 239.010, 52619.356 20/06/05,05:46:50,16,07,1, 11.9,1,1, 7.509, 10579.668, 238.981, 52619.344 20/06/05,05:46:50,17,07,1, 11.9,1,1, 7.509, 10579.656, 238.994, 52619.348 20/06/05,05:46:50,18,07,1, 11.9,1,1, 7.509, 10579.675, 238.962, 52619.384 20/06/05,05:46:50,19,07,1, 11.9,1,1, 7.509, 10579.677, 238.976, 52619.374 20/06/05,05:46:51,00,07,1, 11.9,1,1, 7.508, 10579.681, 238.906, 52619.314 20/06/05,05:46:51,01,07,1, 11.9,1,1, 7.508, 10579.676, 238.959, 52619.367 20/06/05,05:46:51,02,07,1, 11.9,1,1, 7.508, 10579.645, 238.960, 52619.347 20/06/05,05:46:51,03,07,1, 11.9,1,1, 7.508, 10579.642, 238.965, 52619.325 20/06/05,05:46:51,04,07,1, 11.9,1,1, 7.508, 10579.656, 238.953, 52619.364 20/06/05,05:46:51,05,07,1, 11.9,1,1, 7.508, 10579.662, 238.957, 52619.321 20/06/05,05:46:51,06,07,1, 11.9,1,1, 7.508, 10579.632, 238.930, 52619.335 20/06/05,05:46:51,07,07,1, 11.9,1,1, 7.508, 10579.644, 238.975, 52619.340 20/06/05,05:46:51,08,07,1, 11.9,1,1, 7.508, 10579.635, 238.947, 52619.343 20/06/05,05:46:51,09,07,1, 11.9,1,1, 7.508, 10579.661, 238.945, 52619.331 20/06/05,05:46:51,10,07,1, 11.9,1,1, 7.508, 10579.653, 238.910, 52619.340 20/06/05,05:46:51,11,07,1, 11.9,1,1, 7.508, 10579.644, 238.902, 52619.353 20/06/05,05:46:51,12,07,1, 11.9,1,1, 7.508, 10579.629, 238.940, 52619.362 20/06/05,05:46:51,13,07,1, 11.9,1,1, 7.508, 10579.664, 238.907, 52619.358 20/06/05,05:46:51,14,07,1, 11.9,1,1, 7.508, 10579.662, 238.926, 52619.369 20/06/05,05:46:51,15,07,1, 11.9,1,1, 7.508, 10579.656, 238.900, 52619.354 20/06/05,05:46:51,16,07,1, 11.9,1,1, 7.508, 10579.663, 238.905, 52619.348 20/06/05,05:46:51,17,07,1, 11.9,1,1, 7.508, 10579.675, 238.907, 52619.304 20/06/05,05:46:51,18,07,1, 11.9,1,1, 7.508, 10579.673, 238.905, 52619.335 20/06/05,05:46:51,19,07,1, 11.9,1,1, 7.508, 10579.689, 238.906, 52619.314 20/06/05,05:46:52,00,08,1, 11.8,1,1, 7.508, 10579.698, 238.940, 52619.314 20/06/05,05:46:52,01,08,1, 11.8,1,1, 7.508, 10579.707, 238.902, 52619.299 20/06/05,05:46:52,02,08,1, 11.8,1,1, 7.508, 10579.677, 238.875, 52619.325 20/06/05,05:46:52,03,08,1, 11.8,1,1, 7.508, 10579.684, 238.905, 52619.322 20/06/05,05:46:52,04,08,1, 11.8,1,1, 7.508, 10579.676, 238.893, 52619.332 20/06/05,05:46:52,05,08,1, 11.8,1,1, 7.508, 10579.670, 238.898, 52619.325 20/06/05,05:46:52,06,08,1, 11.8,1,1, 7.508, 10579.685, 238.906, 52619.323 20/06/05,05:46:52,07,08,1, 11.8,1,1, 7.508, 10579.687, 238.913, 52619.328 20/06/05,05:46:52,08,08,1, 11.8,1,1, 7.508, 10579.712, 238.920, 52619.323 20/06/05,05:46:52,09,08,1, 11.8,1,1, 7.508, 10579.696, 238.934, 52619.364 20/06/05,05:46:52,10,08,1, 11.8,1,1, 7.508, 10579.686, 238.938, 52619.352 20/06/05,05:46:52,11,08,1, 11.8,1,1, 7.508, 10579.676, 238.919, 52619.347 20/06/05,05:46:52,12,08,1, 11.8,1,1, 7.508, 10579.673, 238.926, 52619.300 20/06/05,05:46:52,13,08,1, 11.8,1,1, 7.508, 10579.712, 238.921, 52619.197 20/06/05,05:46:52,14,08,1, 11.8,1,1, 7.508, 10579.664, 238.960, 52619.408 20/06/05,05:46:52,15,08,1, 11.8,1,1, 7.508, 10579.683, 238.940, 52619.349 20/06/05,05:46:52,16,08,1, 11.8,1,1, 7.508, 10579.693, 238.974, 52619.336 20/06/05,05:46:52,17,08,1, 11.8,1,1, 7.508, 10579.676, 238.961, 52619.321 20/06/05,05:46:52,18,08,1, 11.8,1,1, 7.508, 10579.714, 238.974, 52619.354 20/06/05,05:46:52,19,08,1, 11.8,1,1, 7.508, 10579.702, 238.940, 52619.314 20/06/05,05:46:53,00,08,1, 11.9,1,1, 7.508, 10579.681, 238.945, 52619.352 20/06/05,05:46:53,01,08,1, 11.9,1,1, 7.508, 10579.722, 238.968, 52619.352 20/06/05,05:46:53,02,08,1, 11.9,1,1, 7.508, 10579.730, 239.002, 52619.365 20/06/05,05:46:53,03,08,1, 11.9,1,1, 7.508, 10579.707, 238.964, 52619.306 20/06/05,05:46:53,04,08,1, 11.9,1,1, 7.508, 10579.701, 238.997, 52619.350 20/06/05,05:46:53,05,08,1, 11.9,1,1, 7.508, 10579.709, 239.001, 52619.384 20/06/05,05:46:53,06,08,1, 11.9,1,1, 7.508, 10579.704, 239.002, 52619.396 20/06/05,05:46:53,07,08,1, 11.9,1,1, 7.508, 10579.691, 238.997, 52619.350 20/06/05,05:46:53,08,08,1, 11.9,1,1, 7.508, 10579.682, 238.996, 52619.326 20/06/05,05:46:53,09,08,1, 11.9,1,1, 7.508, 10579.683, 239.006, 52619.362 20/06/05,05:46:53,10,08,1, 11.9,1,1, 7.508, 10579.680, 238.965, 52619.348 20/06/05,05:46:53,11,08,1, 11.9,1,1, 7.508, 10579.696, 238.988, 52619.377 20/06/05,05:46:53,12,08,1, 11.9,1,1, 7.508, 10579.702, 238.994, 52619.386 20/06/05,05:46:53,13,08,1, 11.9,1,1, 7.508, 10579.683, 238.986, 52619.382 20/06/05,05:46:53,14,08,1, 11.9,1,1, 7.508, 10579.650, 238.969, 52619.329 20/06/05,05:46:53,15,08,1, 11.9,1,1, 7.508, 10579.668, 238.964, 52619.340 20/06/05,05:46:53,16,08,1, 11.9,1,1, 7.508, 10579.707, 238.943, 52619.080 20/06/05,05:46:53,17,08,1, 11.9,1,1, 7.508, 10579.686, 238.970, 52619.281 20/06/05,05:46:53,18,08,1, 11.9,1,1, 7.508, 10579.627, 238.973, 52619.332 20/06/05,05:46:53,19,08,1, 11.9,1,1, 7.508, 10579.682, 238.945, 52619.352 20/06/05,05:46:54,00,08,1, 11.9,1,1, 7.507, 10579.656, 238.845, 52619.298 20/06/05,05:46:54,01,08,1, 11.9,1,1, 7.507, 10579.673, 238.890, 52619.231 20/06/05,05:46:54,02,08,1, 11.9,1,1, 7.507, 10579.638, 238.915, 52619.311 20/06/05,05:46:54,03,08,1, 11.9,1,1, 7.507, 10579.654, 238.909, 52619.348 20/06/05,05:46:54,04,08,1, 11.9,1,1, 7.507, 10579.639, 238.899, 52619.366 20/06/05,05:46:54,05,08,1, 11.9,1,1, 7.507, 10579.647, 238.883, 52619.277 20/06/05,05:46:54,06,08,1, 11.9,1,1, 7.507, 10579.667, 238.875, 52619.283 20/06/05,05:46:54,07,08,1, 11.9,1,1, 7.507, 10579.640, 238.869, 52619.288 20/06/05,05:46:54,08,08,1, 11.9,1,1, 7.507, 10579.638, 238.858, 52619.323 20/06/05,05:46:54,09,08,1, 11.9,1,1, 7.507, 10579.644, 238.830, 52619.289 20/06/05,05:46:54,10,08,1, 11.9,1,1, 7.507, 10579.662, 238.836, 52619.328 20/06/05,05:46:54,11,08,1, 11.9,1,1, 7.507, 10579.669, 238.844, 52619.331 20/06/05,05:46:54,12,08,1, 11.9,1,1, 7.507, 10579.672, 238.826, 52619.270 20/06/05,05:46:54,13,08,1, 11.9,1,1, 7.507, 10579.647, 238.851, 52619.305 20/06/05,05:46:54,14,08,1, 11.9,1,1, 7.507, 10579.643, 238.846, 52619.282 20/06/05,05:46:54,15,08,1, 11.9,1,1, 7.507, 10579.657, 238.824, 52619.270 20/06/05,05:46:54,16,08,1, 11.9,1,1, 7.507, 10579.635, 238.836, 52619.284 20/06/05,05:46:54,17,08,1, 11.9,1,1, 7.507, 10579.648, 238.814, 52619.319 20/06/05,05:46:54,18,08,1, 11.9,1,1, 7.507, 10579.658, 238.805, 52619.276 20/06/05,05:46:54,19,08,1, 11.9,1,1, 7.507, 10579.663, 238.845, 52619.298 20/06/05,05:46:55,00,08,1, 11.8,1,1, 7.511, 10579.690, 238.946, 52619.309 20/06/05,05:46:55,01,08,1, 11.8,1,1, 7.511, 10579.673, 238.834, 52619.278 20/06/05,05:46:55,02,08,1, 11.8,1,1, 7.511, 10579.668, 238.837, 52619.290 20/06/05,05:46:55,03,08,1, 11.8,1,1, 7.511, 10579.650, 238.853, 52619.299 20/06/05,05:46:55,04,08,1, 11.8,1,1, 7.511, 10579.689, 238.828, 52619.284 20/06/05,05:46:55,05,08,1, 11.8,1,1, 7.511, 10579.649, 238.855, 52619.317 20/06/05,05:46:55,06,08,1, 11.8,1,1, 7.511, 10579.690, 238.864, 52619.313 20/06/05,05:46:55,07,08,1, 11.8,1,1, 7.511, 10579.676, 238.863, 52619.289 20/06/05,05:46:55,08,08,1, 11.8,1,1, 7.511, 10579.686, 238.861, 52619.311 20/06/05,05:46:55,09,08,1, 11.8,1,1, 7.511, 10579.652, 238.864, 52619.284 20/06/05,05:46:55,10,08,1, 11.8,1,1, 7.511, 10579.653, 238.875, 52619.302 20/06/05,05:46:55,11,08,1, 11.8,1,1, 7.511, 10579.684, 238.889, 52619.281 20/06/05,05:46:55,12,08,1, 11.8,1,1, 7.511, 10579.653, 238.877, 52619.306 20/06/05,05:46:55,13,08,1, 11.8,1,1, 7.511, 10579.679, 238.879, 52619.323 20/06/05,05:46:55,14,08,1, 11.8,1,1, 7.511, 10579.668, 238.884, 52619.305 20/06/05,05:46:55,15,08,1, 11.8,1,1, 7.511, 10579.669, 238.890, 52619.323 20/06/05,05:46:55,16,08,1, 11.8,1,1, 7.511, 10579.671, 238.891, 52619.319 20/06/05,05:46:55,17,08,1, 11.8,1,1, 7.511, 10579.709, 238.896, 52619.314 20/06/05,05:46:55,18,08,1, 11.8,1,1, 7.511, 10579.663, 238.917, 52619.333 20/06/05,05:46:55,19,08,1, 11.8,1,1, 7.511, 10579.698, 238.946, 52619.309 20/06/05,05:46:56,00,08,1, 11.9,1,1, 7.513, 10579.656, 238.921, 52619.297 20/06/05,05:46:56,01,08,1, 11.9,1,1, 7.513, 10579.674, 238.944, 52619.304 20/06/05,05:46:56,02,08,1, 11.9,1,1, 7.513, 10579.683, 238.940, 52619.305 20/06/05,05:46:56,03,08,1, 11.9,1,1, 7.513, 10579.675, 238.960, 52619.317 20/06/05,05:46:56,04,08,1, 11.9,1,1, 7.513, 10579.686, 238.951, 52619.300 20/06/05,05:46:56,05,08,1, 11.9,1,1, 7.513, 10579.690, 238.942, 52619.332 20/06/05,05:46:56,06,08,1, 11.9,1,1, 7.513, 10579.679, 238.951, 52619.334 20/06/05,05:46:56,07,08,1, 11.9,1,1, 7.513, 10579.677, 238.972, 52619.308 20/06/05,05:46:56,08,08,1, 11.9,1,1, 7.513, 10579.681, 238.959, 52619.325 20/06/05,05:46:56,09,08,1, 11.9,1,1, 7.513, 10579.666, 238.947, 52619.344 20/06/05,05:46:56,10,08,1, 11.9,1,1, 7.513, 10579.657, 238.944, 52619.284 20/06/05,05:46:56,11,08,1, 11.9,1,1, 7.513, 10579.649, 238.957, 52619.300 20/06/05,05:46:56,12,08,1, 11.9,1,1, 7.513, 10579.653, 238.940, 52619.323 20/06/05,05:46:56,13,08,1, 11.9,1,1, 7.513, 10579.686, 238.960, 52619.300 20/06/05,05:46:56,14,08,1, 11.9,1,1, 7.513, 10579.655, 238.930, 52619.328 20/06/05,05:46:56,15,08,1, 11.9,1,1, 7.513, 10579.661, 238.935, 52619.312 20/06/05,05:46:56,16,08,1, 11.9,1,1, 7.513, 10579.673, 238.940, 52619.317 20/06/05,05:46:56,17,08,1, 11.9,1,1, 7.513, 10579.676, 238.903, 52619.266 20/06/05,05:46:56,18,08,1, 11.9,1,1, 7.513, 10579.662, 238.957, 52619.321 20/06/05,05:46:56,19,08,1, 11.9,1,1, 7.513, 10579.663, 238.921, 52619.297 20/06/05,05:46:57,00,08,1, 11.9,1,1, 7.511, 10579.648, 238.808, 52619.265 20/06/05,05:46:57,01,08,1, 11.9,1,1, 7.511, 10579.658, 238.905, 52619.263 20/06/05,05:46:57,02,08,1, 11.9,1,1, 7.511, 10579.634, 238.880, 52619.278 20/06/05,05:46:57,03,08,1, 11.9,1,1, 7.511, 10579.656, 238.895, 52619.271 20/06/05,05:46:57,04,08,1, 11.9,1,1, 7.511, 10579.655, 238.866, 52619.228 20/06/05,05:46:57,05,08,1, 11.9,1,1, 7.511, 10579.623, 238.877, 52619.239 20/06/05,05:46:57,06,08,1, 11.9,1,1, 7.511, 10579.647, 238.855, 52619.286 20/06/05,05:46:57,07,08,1, 11.9,1,1, 7.511, 10579.631, 238.872, 52619.237 20/06/05,05:46:57,08,08,1, 11.9,1,1, 7.511, 10579.654, 238.886, 52619.255 20/06/05,05:46:57,09,08,1, 11.9,1,1, 7.511, 10579.617, 238.848, 52619.265 20/06/05,05:46:57,10,08,1, 11.9,1,1, 7.511, 10579.640, 238.852, 52619.264 20/06/05,05:46:57,11,08,1, 11.9,1,1, 7.511, 10579.636, 238.822, 52619.235 20/06/05,05:46:57,12,08,1, 11.9,1,1, 7.511, 10579.644, 238.841, 52619.248 20/06/05,05:46:57,13,08,1, 11.9,1,1, 7.511, 10579.638, 238.833, 52619.245 20/06/05,05:46:57,14,08,1, 11.9,1,1, 7.511, 10579.638, 238.806, 52619.243 20/06/05,05:46:57,15,08,1, 11.9,1,1, 7.511, 10579.641, 238.806, 52619.276 20/06/05,05:46:57,16,08,1, 11.9,1,1, 7.511, 10579.657, 238.849, 52619.277 20/06/05,05:46:57,17,08,1, 11.9,1,1, 7.511, 10579.656, 238.810, 52619.285 20/06/05,05:46:57,18,08,1, 11.9,1,1, 7.511, 10579.637, 238.818, 52619.254 20/06/05,05:46:57,19,08,1, 11.9,1,1, 7.511, 10579.655, 238.808, 52619.265 20/06/05,05:46:58,00,08,1, 11.9,1,1, 7.508, 10579.623, 238.859, 52619.288 20/06/05,05:46:58,01,08,1, 11.9,1,1, 7.508, 10579.621, 238.820, 52619.268 20/06/05,05:46:58,02,08,1, 11.9,1,1, 7.508, 10579.622, 238.798, 52619.321 20/06/05,05:46:58,03,08,1, 11.9,1,1, 7.508, 10579.643, 238.796, 52619.279 20/06/05,05:46:58,04,08,1, 11.9,1,1, 7.508, 10579.650, 238.810, 52619.281 20/06/05,05:46:58,05,08,1, 11.9,1,1, 7.508, 10579.630, 238.808, 52619.230 20/06/05,05:46:58,06,08,1, 11.9,1,1, 7.508, 10579.632, 238.812, 52619.289 20/06/05,05:46:58,07,08,1, 11.9,1,1, 7.508, 10579.633, 238.838, 52619.272 20/06/05,05:46:58,08,08,1, 11.9,1,1, 7.508, 10579.654, 238.823, 52619.290 20/06/05,05:46:58,09,08,1, 11.9,1,1, 7.508, 10579.652, 238.842, 52619.291 20/06/05,05:46:58,10,08,1, 11.9,1,1, 7.508, 10579.630, 238.844, 52619.231 20/06/05,05:46:58,11,08,1, 11.9,1,1, 7.508, 10579.657, 238.840, 52619.291 20/06/05,05:46:58,12,08,1, 11.9,1,1, 7.508, 10579.660, 238.867, 52619.267 20/06/05,05:46:58,13,08,1, 11.9,1,1, 7.508, 10579.655, 238.829, 52619.242 20/06/05,05:46:58,14,08,1, 11.9,1,1, 7.508, 10579.644, 238.825, 52619.300 20/06/05,05:46:58,15,08,1, 11.9,1,1, 7.508, 10579.655, 238.867, 52619.314 20/06/05,05:46:58,16,08,1, 11.9,1,1, 7.508, 10579.652, 238.846, 52619.262 20/06/05,05:46:58,17,08,1, 11.9,1,1, 7.508, 10579.674, 238.866, 52619.285 20/06/05,05:46:58,18,08,1, 11.9,1,1, 7.508, 10579.655, 238.869, 52619.269 20/06/05,05:46:58,19,08,1, 11.9,1,1, 7.508, 10579.627, 238.859, 52619.288 20/06/05,05:46:59,00,08,1, 11.9,1,1, 7.508, 10579.631, 238.907, 52619.286 20/06/05,05:46:59,01,08,1, 11.9,1,1, 7.508, 10579.646, 238.888, 52619.300 20/06/05,05:46:59,02,08,1, 11.9,1,1, 7.508, 10579.639, 238.872, 52619.298 20/06/05,05:46:59,03,08,1, 11.9,1,1, 7.508, 10579.658, 238.889, 52619.297 20/06/05,05:46:59,04,08,1, 11.9,1,1, 7.508, 10579.644, 238.925, 52619.293 20/06/05,05:46:59,05,08,1, 11.9,1,1, 7.508, 10579.634, 238.910, 52619.315 20/06/05,05:46:59,06,08,1, 11.9,1,1, 7.508, 10579.630, 238.885, 52619.305 20/06/05,05:46:59,07,08,1, 11.9,1,1, 7.508, 10579.626, 238.879, 52619.269 20/06/05,05:46:59,08,08,1, 11.9,1,1, 7.508, 10579.621, 238.885, 52619.282 20/06/05,05:46:59,09,08,1, 11.9,1,1, 7.508, 10579.641, 238.893, 52619.287 20/06/05,05:46:59,10,08,1, 11.9,1,1, 7.508, 10579.677, 238.903, 52619.252 20/06/05,05:46:59,11,08,1, 11.9,1,1, 7.508, 10579.648, 238.879, 52619.251 20/06/05,05:46:59,12,08,1, 11.9,1,1, 7.508, 10579.624, 238.879, 52619.305 20/06/05,05:46:59,13,08,1, 11.9,1,1, 7.508, 10579.634, 238.878, 52619.300 20/06/05,05:46:59,14,08,1, 11.9,1,1, 7.508, 10579.623, 238.892, 52619.234 20/06/05,05:46:59,15,08,1, 11.9,1,1, 7.508, 10579.643, 238.907, 52619.284 20/06/05,05:46:59,16,08,1, 11.9,1,1, 7.508, 10579.614, 238.877, 52619.277 20/06/05,05:46:59,17,08,1, 11.9,1,1, 7.508, 10579.627, 238.893, 52619.273 20/06/05,05:46:59,18,08,1, 11.9,1,1, 7.508, 10579.622, 238.862, 52619.224 20/06/05,05:46:59,19,08,1, 11.9,1,1, 7.508, 10579.633, 238.907, 52619.286 20/06/05,05:47:00,00,08,1, 11.9,1,1, 7.507, 10579.606, 238.813, 52619.238 20/06/05,05:47:00,01,08,1, 11.9,1,1, 7.507, 10579.601, 238.880, 52619.283 20/06/05,05:47:00,02,08,1, 11.9,1,1, 7.507, 10579.615, 238.858, 52619.271 20/06/05,05:47:00,03,08,1, 11.9,1,1, 7.507, 10579.631, 238.888, 52619.264 20/06/05,05:47:00,04,08,1, 11.9,1,1, 7.507, 10579.625, 238.888, 52619.257 20/06/05,05:47:00,05,08,1, 11.9,1,1, 7.507, 10579.625, 238.849, 52619.288 20/06/05,05:47:00,06,08,1, 11.9,1,1, 7.507, 10579.623, 238.836, 52619.256 20/06/05,05:47:00,07,08,1, 11.9,1,1, 7.507, 10579.594, 238.849, 52619.231 20/06/05,05:47:00,08,08,1, 11.9,1,1, 7.507, 10579.640, 238.850, 52619.235 20/06/05,05:47:00,09,08,1, 11.9,1,1, 7.507, 10579.605, 238.861, 52619.251 20/06/05,05:47:00,10,08,1, 11.9,1,1, 7.507, 10579.605, 238.836, 52619.251 20/06/05,05:47:00,11,08,1, 11.9,1,1, 7.507, 10579.604, 238.810, 52619.208 20/06/05,05:47:00,12,08,1, 11.9,1,1, 7.507, 10579.601, 238.822, 52619.217 20/06/05,05:47:00,13,08,1, 11.9,1,1, 7.507, 10579.597, 238.778, 52619.236 20/06/05,05:47:00,14,08,1, 11.9,1,1, 7.507, 10579.614, 238.804, 52619.236 20/06/05,05:47:00,15,08,1, 11.9,1,1, 7.507, 10579.604, 238.823, 52619.227 20/06/05,05:47:00,16,08,1, 11.9,1,1, 7.507, 10579.584, 238.836, 52619.241 20/06/05,05:47:00,17,08,1, 11.9,1,1, 7.507, 10579.622, 238.812, 52619.232 20/06/05,05:47:00,18,08,1, 11.9,1,1, 7.507, 10579.593, 238.795, 52619.213 20/06/05,05:47:00,19,08,1, 11.9,1,1, 7.507, 10579.615, 238.813, 52619.238 20/06/05,05:47:01,00,08,1, 11.8,1,1, 7.511, 10579.573, 238.817, 52619.218 20/06/05,05:47:01,01,08,1, 11.8,1,1, 7.511, 10579.591, 238.787, 52619.247 20/06/05,05:47:01,02,08,1, 11.8,1,1, 7.511, 10579.595, 238.784, 52619.224 20/06/05,05:47:01,03,08,1, 11.8,1,1, 7.511, 10579.595, 238.789, 52619.265 20/06/05,05:47:01,04,08,1, 11.8,1,1, 7.511, 10579.599, 238.795, 52619.245 20/06/05,05:47:01,05,08,1, 11.8,1,1, 7.511, 10579.609, 238.794, 52619.265 20/06/05,05:47:01,06,08,1, 11.8,1,1, 7.511, 10579.589, 238.803, 52619.220 20/06/05,05:47:01,07,08,1, 11.8,1,1, 7.511, 10579.601, 238.817, 52619.223 20/06/05,05:47:01,08,08,1, 11.8,1,1, 7.511, 10579.591, 238.797, 52619.228 20/06/05,05:47:01,09,08,1, 11.8,1,1, 7.511, 10579.590, 238.796, 52619.232 20/06/05,05:47:01,10,08,1, 11.8,1,1, 7.511, 10579.602, 238.774, 52619.283 20/06/05,05:47:01,11,08,1, 11.8,1,1, 7.511, 10579.571, 238.797, 52619.265 20/06/05,05:47:01,12,08,1, 11.8,1,1, 7.511, 10579.595, 238.801, 52619.256 20/06/05,05:47:01,13,08,1, 11.8,1,1, 7.511, 10579.598, 238.817, 52619.239 20/06/05,05:47:01,14,08,1, 11.8,1,1, 7.511, 10579.591, 238.799, 52619.212 20/06/05,05:47:01,15,08,1, 11.8,1,1, 7.511, 10579.600, 238.799, 52619.215 20/06/05,05:47:01,16,08,1, 11.8,1,1, 7.511, 10579.573, 238.799, 52619.247 20/06/05,05:47:01,17,08,1, 11.8,1,1, 7.511, 10579.594, 238.808, 52619.220 20/06/05,05:47:01,18,08,1, 11.8,1,1, 7.511, 10579.586, 238.831, 52619.263 20/06/05,05:47:01,19,08,1, 11.8,1,1, 7.511, 10579.575, 238.817, 52619.218 20/06/05,05:47:02,00,08,1, 12.0,1,1, 7.512, 10579.548, 238.849, 52619.246 20/06/05,05:47:02,01,08,1, 12.0,1,1, 7.512, 10579.610, 238.856, 52619.277 20/06/05,05:47:02,02,08,1, 12.0,1,1, 7.512, 10579.587, 238.827, 52619.245 20/06/05,05:47:02,03,08,1, 12.0,1,1, 7.512, 10579.584, 238.810, 52619.244 20/06/05,05:47:02,04,08,1, 12.0,1,1, 7.512, 10579.567, 238.840, 52619.237 20/06/05,05:47:02,05,08,1, 12.0,1,1, 7.512, 10579.584, 238.859, 52619.261 20/06/05,05:47:02,06,08,1, 12.0,1,1, 7.512, 10579.593, 238.825, 52619.266 20/06/05,05:47:02,07,08,1, 12.0,1,1, 7.512, 10579.595, 238.846, 52619.263 20/06/05,05:47:02,08,08,1, 12.0,1,1, 7.512, 10579.584, 238.855, 52619.258 20/06/05,05:47:02,09,08,1, 12.0,1,1, 7.512, 10579.563, 238.838, 52619.259 20/06/05,05:47:02,10,08,1, 12.0,1,1, 7.512, 10579.577, 238.846, 52619.228 20/06/05,05:47:02,11,08,1, 12.0,1,1, 7.512, 10579.581, 238.859, 52619.226 20/06/05,05:47:02,12,08,1, 12.0,1,1, 7.512, 10579.596, 238.884, 52619.243 20/06/05,05:47:02,13,08,1, 12.0,1,1, 7.512, 10579.599, 238.855, 52619.221 20/06/05,05:47:02,14,08,1, 12.0,1,1, 7.512, 10579.574, 238.857, 52619.239 20/06/05,05:47:02,15,08,1, 12.0,1,1, 7.512, 10579.605, 238.874, 52619.207 20/06/05,05:47:02,16,08,1, 12.0,1,1, 7.512, 10579.563, 238.878, 52619.239 20/06/05,05:47:02,17,08,1, 12.0,1,1, 7.512, 10579.587, 238.831, 52619.196 20/06/05,05:47:02,18,08,1, 12.0,1,1, 7.512, 10579.600, 238.896, 52619.247 20/06/05,05:47:02,19,08,1, 12.0,1,1, 7.512, 10579.553, 238.849, 52619.246 20/06/05,05:47:03,00,07,1, 11.9,1,1, 7.511, 10579.531, 238.828, 52619.227 20/06/05,05:47:03,01,07,1, 11.9,1,1, 7.511, 10579.581, 238.834, 52619.190 20/06/05,05:47:03,02,07,1, 11.9,1,1, 7.511, 10579.560, 238.839, 52619.230 20/06/05,05:47:03,03,07,1, 11.9,1,1, 7.511, 10579.584, 238.861, 52619.232 20/06/05,05:47:03,04,07,1, 11.9,1,1, 7.511, 10579.562, 238.837, 52619.274 20/06/05,05:47:03,05,07,1, 11.9,1,1, 7.511, 10579.561, 238.843, 52619.230 20/06/05,05:47:03,06,07,1, 11.9,1,1, 7.511, 10579.571, 238.834, 52619.237 20/06/05,05:47:03,07,07,1, 11.9,1,1, 7.511, 10579.571, 238.824, 52619.197 20/06/05,05:47:03,08,07,1, 11.9,1,1, 7.511, 10579.558, 238.848, 52619.226 20/06/05,05:47:03,09,07,1, 11.9,1,1, 7.511, 10579.575, 238.877, 52619.228 20/06/05,05:47:03,10,07,1, 11.9,1,1, 7.511, 10579.544, 238.820, 52619.211 20/06/05,05:47:03,11,07,1, 11.9,1,1, 7.511, 10579.545, 238.820, 52619.209 20/06/05,05:47:03,12,07,1, 11.9,1,1, 7.511, 10579.581, 238.841, 52619.218 20/06/05,05:47:03,13,07,1, 11.9,1,1, 7.511, 10579.554, 238.853, 52619.207 20/06/05,05:47:03,14,07,1, 11.9,1,1, 7.511, 10579.555, 238.838, 52619.220 20/06/05,05:47:03,15,07,1, 11.9,1,1, 7.511, 10579.544, 238.822, 52619.187 20/06/05,05:47:03,16,07,1, 11.9,1,1, 7.511, 10579.555, 238.846, 52619.232 20/06/05,05:47:03,17,07,1, 11.9,1,1, 7.511, 10579.547, 238.817, 52619.228 20/06/05,05:47:03,18,07,1, 11.9,1,1, 7.511, 10579.528, 238.798, 52619.232 20/06/05,05:47:03,19,07,1, 11.9,1,1, 7.511, 10579.536, 238.828, 52619.227 20/06/05,05:47:04,00,07,1, 11.8,1,1, 7.511, 10579.515, 238.797, 52619.225 20/06/05,05:47:04,01,07,1, 11.8,1,1, 7.511, 10579.534, 238.807, 52619.181 20/06/05,05:47:04,02,07,1, 11.8,1,1, 7.511, 10579.526, 238.819, 52619.229 20/06/05,05:47:04,03,07,1, 11.8,1,1, 7.511, 10579.534, 238.793, 52619.167 20/06/05,05:47:04,04,07,1, 11.8,1,1, 7.511, 10579.538, 238.823, 52619.249 20/06/05,05:47:04,05,07,1, 11.8,1,1, 7.511, 10579.533, 238.809, 52619.238 20/06/05,05:47:04,06,07,1, 11.8,1,1, 7.511, 10579.556, 238.790, 52619.194 20/06/05,05:47:04,07,07,1, 11.8,1,1, 7.511, 10579.539, 238.835, 52619.196 20/06/05,05:47:04,08,07,1, 11.8,1,1, 7.511, 10579.547, 238.828, 52619.181 20/06/05,05:47:04,09,07,1, 11.8,1,1, 7.511, 10579.523, 238.799, 52619.185 20/06/05,05:47:04,10,07,1, 11.8,1,1, 7.511, 10579.498, 238.801, 52619.177 20/06/05,05:47:04,11,07,1, 11.8,1,1, 7.511, 10579.513, 238.792, 52619.183 20/06/05,05:47:04,12,07,1, 11.8,1,1, 7.511, 10579.538, 238.779, 52619.180 20/06/05,05:47:04,13,07,1, 11.8,1,1, 7.511, 10579.539, 238.803, 52619.204 20/06/05,05:47:04,14,07,1, 11.8,1,1, 7.511, 10579.526, 238.790, 52619.197 20/06/05,05:47:04,15,07,1, 11.8,1,1, 7.511, 10579.537, 238.803, 52619.210 20/06/05,05:47:04,16,07,1, 11.8,1,1, 7.511, 10579.521, 238.793, 52619.165 20/06/05,05:47:04,17,07,1, 11.8,1,1, 7.511, 10579.558, 238.795, 52619.194 20/06/05,05:47:04,18,07,1, 11.8,1,1, 7.511, 10579.514, 238.802, 52619.205 20/06/05,05:47:04,19,07,1, 11.8,1,1, 7.511, 10579.516, 238.797, 52619.225 20/06/05,05:47:05,00,07,1, 11.8,1,1, 7.507, 10579.498, 238.857, 52619.189 20/06/05,05:47:05,01,07,1, 11.8,1,1, 7.507, 10579.548, 238.801, 52619.215 20/06/05,05:47:05,02,07,1, 11.8,1,1, 7.507, 10579.555, 238.828, 52619.181 20/06/05,05:47:05,03,07,1, 11.8,1,1, 7.507, 10579.541, 238.797, 52619.203 20/06/05,05:47:05,04,07,1, 11.8,1,1, 7.507, 10579.547, 238.836, 52619.215 20/06/05,05:47:05,05,07,1, 11.8,1,1, 7.507, 10579.540, 238.809, 52619.212 20/06/05,05:47:05,06,07,1, 11.8,1,1, 7.507, 10579.529, 238.802, 52619.176 20/06/05,05:47:05,07,07,1, 11.8,1,1, 7.507, 10579.550, 238.811, 52619.161 20/06/05,05:47:05,08,07,1, 11.8,1,1, 7.507, 10579.530, 238.812, 52619.165 20/06/05,05:47:05,09,07,1, 11.8,1,1, 7.507, 10579.546, 238.828, 52619.197 20/06/05,05:47:05,10,07,1, 11.8,1,1, 7.507, 10579.520, 238.831, 52619.219 20/06/05,05:47:05,11,07,1, 11.8,1,1, 7.507, 10579.531, 238.809, 52619.216 20/06/05,05:47:05,12,07,1, 11.8,1,1, 7.507, 10579.537, 238.831, 52619.187 20/06/05,05:47:05,13,07,1, 11.8,1,1, 7.507, 10579.513, 238.819, 52619.174 20/06/05,05:47:05,14,07,1, 11.8,1,1, 7.507, 10579.525, 238.815, 52619.202 20/06/05,05:47:05,15,07,1, 11.8,1,1, 7.507, 10579.517, 238.839, 52619.234 20/06/05,05:47:05,16,07,1, 11.8,1,1, 7.507, 10579.513, 238.812, 52619.213 20/06/05,05:47:05,17,07,1, 11.8,1,1, 7.507, 10579.495, 238.827, 52619.181 20/06/05,05:47:05,18,07,1, 11.8,1,1, 7.507, 10579.518, 238.846, 52619.171 20/06/05,05:47:05,19,07,1, 11.8,1,1, 7.507, 10579.501, 238.857, 52619.189 20/06/05,05:47:06,00,07,1, 11.9,1,1, 7.510, 10579.423, 238.802, 52619.127 20/06/05,05:47:06,01,07,1, 11.9,1,1, 7.510, 10579.506, 238.848, 52619.217 20/06/05,05:47:06,02,07,1, 11.9,1,1, 7.510, 10579.499, 238.844, 52619.226 20/06/05,05:47:06,03,07,1, 11.9,1,1, 7.510, 10579.471, 238.832, 52619.161 20/06/05,05:47:06,04,07,1, 11.9,1,1, 7.510, 10579.466, 238.851, 52619.210 20/06/05,05:47:06,05,07,1, 11.9,1,1, 7.510, 10579.482, 238.844, 52619.213 20/06/05,05:47:06,06,07,1, 11.9,1,1, 7.510, 10579.507, 238.821, 52619.173 20/06/05,05:47:06,07,07,1, 11.9,1,1, 7.510, 10579.490, 238.833, 52619.192 20/06/05,05:47:06,08,07,1, 11.9,1,1, 7.510, 10579.481, 238.831, 52619.200 20/06/05,05:47:06,09,07,1, 11.9,1,1, 7.510, 10579.476, 238.818, 52619.191 20/06/05,05:47:06,10,07,1, 11.9,1,1, 7.510, 10579.478, 238.833, 52619.195 20/06/05,05:47:06,11,07,1, 11.9,1,1, 7.510, 10579.465, 238.821, 52619.165 20/06/05,05:47:06,12,07,1, 11.9,1,1, 7.510, 10579.475, 238.806, 52619.168 20/06/05,05:47:06,13,07,1, 11.9,1,1, 7.510, 10579.468, 238.809, 52619.160 20/06/05,05:47:06,14,07,1, 11.9,1,1, 7.510, 10579.462, 238.811, 52619.132 20/06/05,05:47:06,15,07,1, 11.9,1,1, 7.510, 10579.469, 238.836, 52619.157 20/06/05,05:47:06,16,07,1, 11.9,1,1, 7.510, 10579.451, 238.812, 52619.171 20/06/05,05:47:06,17,07,1, 11.9,1,1, 7.510, 10579.441, 238.826, 52619.162 20/06/05,05:47:06,18,07,1, 11.9,1,1, 7.510, 10579.451, 238.801, 52619.130 20/06/05,05:47:06,19,07,1, 11.9,1,1, 7.510, 10579.429, 238.802, 52619.127 20/06/05,05:47:07,00,07,1, 11.9,1,1, 7.509, 10579.456, 238.798, 52619.186 20/06/05,05:47:07,01,07,1, 11.9,1,1, 7.509, 10579.450, 238.807, 52619.147 20/06/05,05:47:07,02,07,1, 11.9,1,1, 7.509, 10579.471, 238.812, 52619.171 20/06/05,05:47:07,03,07,1, 11.9,1,1, 7.509, 10579.453, 238.794, 52619.132 20/06/05,05:47:07,04,07,1, 11.9,1,1, 7.509, 10579.462, 238.798, 52619.184 20/06/05,05:47:07,05,07,1, 11.9,1,1, 7.509, 10579.461, 238.798, 52619.173 20/06/05,05:47:07,06,07,1, 11.9,1,1, 7.509, 10579.447, 238.811, 52619.229 20/06/05,05:47:07,07,07,1, 11.9,1,1, 7.509, 10579.457, 238.800, 52619.168 20/06/05,05:47:07,08,07,1, 11.9,1,1, 7.509, 10579.440, 238.813, 52619.182 20/06/05,05:47:07,09,07,1, 11.9,1,1, 7.509, 10579.467, 238.787, 52619.167 20/06/05,05:47:07,10,07,1, 11.9,1,1, 7.509, 10579.470, 238.805, 52619.054 20/06/05,05:47:07,11,07,1, 11.9,1,1, 7.509, 10579.478, 238.816, 52619.187 20/06/05,05:47:07,12,07,1, 11.9,1,1, 7.509, 10579.498, 238.798, 52619.125 20/06/05,05:47:07,13,07,1, 11.9,1,1, 7.509, 10579.444, 238.784, 52619.264 20/06/05,05:47:07,14,07,1, 11.9,1,1, 7.509, 10579.460, 238.776, 52619.124 20/06/05,05:47:07,15,07,1, 11.9,1,1, 7.509, 10579.472, 238.805, 52619.193 20/06/05,05:47:07,16,07,1, 11.9,1,1, 7.509, 10579.458, 238.790, 52619.193 20/06/05,05:47:07,17,07,1, 11.9,1,1, 7.509, 10579.460, 238.773, 52619.171 20/06/05,05:47:07,18,07,1, 11.9,1,1, 7.509, 10579.475, 238.787, 52619.167 20/06/05,05:47:07,19,07,1, 11.9,1,1, 7.509, 10579.460, 238.798, 52619.186 20/06/05,05:47:08,00,07,1, 11.9,1,1, 7.512, 10579.423, 238.807, 52619.172 20/06/05,05:47:08,01,07,1, 11.9,1,1, 7.512, 10579.466, 238.800, 52619.177 20/06/05,05:47:08,02,07,1, 11.9,1,1, 7.512, 10579.472, 238.780, 52619.159 20/06/05,05:47:08,03,07,1, 11.9,1,1, 7.512, 10579.447, 238.770, 52619.124 20/06/05,05:47:08,04,07,1, 11.9,1,1, 7.512, 10579.456, 238.793, 52619.162 20/06/05,05:47:08,05,07,1, 11.9,1,1, 7.512, 10579.451, 238.786, 52619.171 20/06/05,05:47:08,06,07,1, 11.9,1,1, 7.512, 10579.451, 238.805, 52619.172 20/06/05,05:47:08,07,07,1, 11.9,1,1, 7.512, 10579.444, 238.804, 52619.149 20/06/05,05:47:08,08,07,1, 11.9,1,1, 7.512, 10579.436, 238.811, 52619.144 20/06/05,05:47:08,09,07,1, 11.9,1,1, 7.512, 10579.452, 238.793, 52619.188 20/06/05,05:47:08,10,07,1, 11.9,1,1, 7.512, 10579.444, 238.801, 52619.169 20/06/05,05:47:08,11,07,1, 11.9,1,1, 7.512, 10579.453, 238.799, 52619.155 20/06/05,05:47:08,12,07,1, 11.9,1,1, 7.512, 10579.438, 238.797, 52619.204 20/06/05,05:47:08,13,07,1, 11.9,1,1, 7.512, 10579.443, 238.800, 52619.212 20/06/05,05:47:08,14,07,1, 11.9,1,1, 7.512, 10579.447, 238.802, 52619.153 20/06/05,05:47:08,15,07,1, 11.9,1,1, 7.512, 10579.428, 238.795, 52619.160 20/06/05,05:47:08,16,07,1, 11.9,1,1, 7.512, 10579.425, 238.820, 52619.173 20/06/05,05:47:08,17,07,1, 11.9,1,1, 7.512, 10579.414, 238.818, 52619.182 20/06/05,05:47:08,18,07,1, 11.9,1,1, 7.512, 10579.424, 238.818, 52619.159 20/06/05,05:47:08,19,07,1, 11.9,1,1, 7.512, 10579.424, 238.807, 52619.172 20/06/05,05:47:09,00,07,1, 11.8,1,1, 7.512, 10579.398, 238.784, 52619.166 20/06/05,05:47:09,01,07,1, 11.8,1,1, 7.512, 10579.403, 238.765, 52619.152 20/06/05,05:47:09,02,07,1, 11.8,1,1, 7.512, 10579.413, 238.799, 52619.164 20/06/05,05:47:09,03,07,1, 11.8,1,1, 7.512, 10579.406, 238.792, 52619.203 20/06/05,05:47:09,04,07,1, 11.8,1,1, 7.512, 10579.411, 238.796, 52619.172 20/06/05,05:47:09,05,07,1, 11.8,1,1, 7.512, 10579.386, 238.770, 52619.165 20/06/05,05:47:09,06,07,1, 11.8,1,1, 7.512, 10579.400, 238.800, 52619.125 20/06/05,05:47:09,07,07,1, 11.8,1,1, 7.512, 10579.396, 238.765, 52619.152 20/06/05,05:47:09,08,07,1, 11.8,1,1, 7.512, 10579.389, 238.793, 52619.182 20/06/05,05:47:09,09,07,1, 11.8,1,1, 7.512, 10579.386, 238.779, 52619.145 20/06/05,05:47:09,10,07,1, 11.8,1,1, 7.512, 10579.398, 238.800, 52619.147 20/06/05,05:47:09,11,07,1, 11.8,1,1, 7.512, 10579.389, 238.797, 52619.160 20/06/05,05:47:09,12,07,1, 11.8,1,1, 7.512, 10579.428, 238.774, 52619.143 20/06/05,05:47:09,13,07,1, 11.8,1,1, 7.512, 10579.380, 238.789, 52619.134 20/06/05,05:47:09,14,07,1, 11.8,1,1, 7.512, 10579.414, 238.820, 52619.154 20/06/05,05:47:09,15,07,1, 11.8,1,1, 7.512, 10579.399, 238.787, 52619.144 20/06/05,05:47:09,16,07,1, 11.8,1,1, 7.512, 10579.400, 238.806, 52619.168 20/06/05,05:47:09,17,07,1, 11.8,1,1, 7.512, 10579.390, 238.792, 52619.169 20/06/05,05:47:09,18,07,1, 11.8,1,1, 7.512, 10579.390, 238.762, 52619.163 20/06/05,05:47:09,19,07,1, 11.8,1,1, 7.512, 10579.405, 238.784, 52619.166 20/06/05,05:47:10,00,07,1, 12.0,1,1, 7.513, 10579.356, 238.821, 52619.171 20/06/05,05:47:10,01,07,1, 12.0,1,1, 7.513, 10579.366, 238.807, 52619.128 20/06/05,05:47:10,02,07,1, 12.0,1,1, 7.513, 10579.393, 238.795, 52619.103 20/06/05,05:47:10,03,07,1, 12.0,1,1, 7.513, 10579.375, 238.798, 52619.135 20/06/05,05:47:10,04,07,1, 12.0,1,1, 7.513, 10579.388, 238.780, 52619.149 20/06/05,05:47:10,05,07,1, 12.0,1,1, 7.513, 10579.355, 238.807, 52619.131 20/06/05,05:47:10,06,07,1, 12.0,1,1, 7.513, 10579.400, 238.792, 52619.126 20/06/05,05:47:10,07,07,1, 12.0,1,1, 7.513, 10579.377, 238.799, 52619.173 20/06/05,05:47:10,08,07,1, 12.0,1,1, 7.513, 10579.399, 238.810, 52619.146 20/06/05,05:47:10,09,07,1, 12.0,1,1, 7.513, 10579.390, 238.801, 52619.139 20/06/05,05:47:10,10,07,1, 12.0,1,1, 7.513, 10579.393, 238.807, 52619.167 20/06/05,05:47:10,11,07,1, 12.0,1,1, 7.513, 10579.383, 238.781, 52619.150 20/06/05,05:47:10,12,07,1, 12.0,1,1, 7.513, 10579.375, 238.777, 52619.145 20/06/05,05:47:10,13,07,1, 12.0,1,1, 7.513, 10579.391, 238.811, 52619.152 20/06/05,05:47:10,14,07,1, 12.0,1,1, 7.513, 10579.413, 238.784, 52619.144 20/06/05,05:47:10,15,07,1, 12.0,1,1, 7.513, 10579.392, 238.799, 52619.157 20/06/05,05:47:10,16,07,1, 12.0,1,1, 7.513, 10579.385, 238.805, 52619.161 20/06/05,05:47:10,17,07,1, 12.0,1,1, 7.513, 10579.375, 238.813, 52619.182 20/06/05,05:47:10,18,07,1, 12.0,1,1, 7.513, 10579.391, 238.814, 52619.156 20/06/05,05:47:10,19,07,1, 12.0,1,1, 7.513, 10579.358, 238.821, 52619.171 20/06/05,05:47:11,00,07,1, 11.9,1,1, 7.511, 10579.323, 238.771, 52619.151 20/06/05,05:47:11,01,07,1, 11.9,1,1, 7.511, 10579.369, 238.796, 52619.159 20/06/05,05:47:11,02,07,1, 11.9,1,1, 7.511, 10579.345, 238.790, 52619.171 20/06/05,05:47:11,03,07,1, 11.9,1,1, 7.511, 10579.367, 238.819, 52619.141 20/06/05,05:47:11,04,07,1, 11.9,1,1, 7.511, 10579.396, 238.824, 52619.144 20/06/05,05:47:11,05,07,1, 11.9,1,1, 7.511, 10579.355, 238.802, 52619.143 20/06/05,05:47:11,06,07,1, 11.9,1,1, 7.511, 10579.383, 238.775, 52619.135 20/06/05,05:47:11,07,07,1, 11.9,1,1, 7.511, 10579.367, 238.804, 52619.151 20/06/05,05:47:11,08,07,1, 11.9,1,1, 7.511, 10579.378, 238.807, 52619.138 20/06/05,05:47:11,09,07,1, 11.9,1,1, 7.511, 10579.355, 238.794, 52619.139 20/06/05,05:47:11,10,07,1, 11.9,1,1, 7.511, 10579.371, 238.805, 52619.134 20/06/05,05:47:11,11,07,1, 11.9,1,1, 7.511, 10579.352, 238.794, 52619.145 20/06/05,05:47:11,12,07,1, 11.9,1,1, 7.511, 10579.351, 238.806, 52619.139 20/06/05,05:47:11,13,07,1, 11.9,1,1, 7.511, 10579.381, 238.794, 52619.167 20/06/05,05:47:11,14,07,1, 11.9,1,1, 7.511, 10579.348, 238.798, 52619.151 20/06/05,05:47:11,15,07,1, 11.9,1,1, 7.511, 10579.374, 238.780, 52619.164 20/06/05,05:47:11,16,07,1, 11.9,1,1, 7.511, 10579.367, 238.781, 52619.117 20/06/05,05:47:11,17,07,1, 11.9,1,1, 7.511, 10579.342, 238.777, 52619.138 20/06/05,05:47:11,18,07,1, 11.9,1,1, 7.511, 10579.363, 238.779, 52619.128 20/06/05,05:47:11,19,07,1, 11.9,1,1, 7.511, 10579.327, 238.771, 52619.151 20/06/05,05:47:12,00,07,1, 11.9,1,1, 7.514, 10579.314, 238.774, 52619.129 20/06/05,05:47:12,01,07,1, 11.9,1,1, 7.514, 10579.326, 238.767, 52619.128 20/06/05,05:47:12,02,07,1, 11.9,1,1, 7.514, 10579.356, 238.775, 52619.142 20/06/05,05:47:12,03,07,1, 11.9,1,1, 7.514, 10579.323, 238.789, 52619.172 20/06/05,05:47:12,04,07,1, 11.9,1,1, 7.514, 10579.320, 238.776, 52619.076 20/06/05,05:47:12,05,07,1, 11.9,1,1, 7.514, 10579.303, 238.768, 52619.148 20/06/05,05:47:12,06,07,1, 11.9,1,1, 7.514, 10579.335, 238.768, 52619.131 20/06/05,05:47:12,07,07,1, 11.9,1,1, 7.514, 10579.334, 238.758, 52619.143 20/06/05,05:47:12,08,07,1, 11.9,1,1, 7.514, 10579.292, 238.759, 52619.104 20/06/05,05:47:12,09,07,1, 11.9,1,1, 7.514, 10579.328, 238.749, 52619.072 20/06/05,05:47:12,10,07,1, 11.9,1,1, 7.514, 10579.314, 238.762, 52619.107 20/06/05,05:47:12,11,07,1, 11.9,1,1, 7.514, 10579.316, 238.737, 52619.088 20/06/05,05:47:12,12,07,1, 11.9,1,1, 7.514, 10579.314, 238.752, 52619.103 20/06/05,05:47:12,13,07,1, 11.9,1,1, 7.514, 10579.315, 238.739, 52619.146 20/06/05,05:47:12,14,07,1, 11.9,1,1, 7.514, 10579.326, 238.750, 52619.141 20/06/05,05:47:12,15,07,1, 11.9,1,1, 7.514, 10579.299, 238.725, 52619.157 20/06/05,05:47:12,16,07,1, 11.9,1,1, 7.514, 10579.317, 238.777, 52619.152 20/06/05,05:47:12,17,07,1, 11.9,1,1, 7.514, 10579.337, 238.753, 52619.127 20/06/05,05:47:12,18,07,1, 11.9,1,1, 7.514, 10579.308, 238.739, 52619.126 20/06/05,05:47:12,19,07,1, 11.9,1,1, 7.514, 10579.320, 238.774, 52619.129 20/06/05,05:47:13,00,07,1, 11.9,1,1, 7.513, 10579.281, 238.787, 52619.165 20/06/05,05:47:13,01,07,1, 11.9,1,1, 7.513, 10579.325, 238.755, 52619.150 20/06/05,05:47:13,02,07,1, 11.9,1,1, 7.513, 10579.325, 238.775, 52619.159 20/06/05,05:47:13,03,07,1, 11.9,1,1, 7.513, 10579.315, 238.765, 52619.172 20/06/05,05:47:13,04,07,1, 11.9,1,1, 7.513, 10579.297, 238.732, 52619.106 20/06/05,05:47:13,05,07,1, 11.9,1,1, 7.513, 10579.298, 238.808, 52619.159 20/06/05,05:47:13,06,07,1, 11.9,1,1, 7.513, 10579.314, 238.772, 52619.151 20/06/05,05:47:13,07,07,1, 11.9,1,1, 7.513, 10579.293, 238.758, 52618.943 20/06/05,05:47:13,08,07,1, 11.9,1,1, 7.513, 10579.246, 238.804, 52619.173 20/06/05,05:47:13,09,07,1, 11.9,1,1, 7.513, 10579.261, 238.774, 52619.163 20/06/05,05:47:13,10,07,1, 11.9,1,1, 7.513, 10579.282, 238.792, 52619.183 20/06/05,05:47:13,11,07,1, 11.9,1,1, 7.513, 10579.275, 238.781, 52619.140 20/06/05,05:47:13,12,07,1, 11.9,1,1, 7.513, 10579.313, 238.790, 52619.189 20/06/05,05:47:13,13,07,1, 11.9,1,1, 7.513, 10579.287, 238.789, 52619.127 20/06/05,05:47:13,14,07,1, 11.9,1,1, 7.513, 10579.268, 238.792, 52619.105 20/06/05,05:47:13,15,07,1, 11.9,1,1, 7.513, 10579.279, 238.787, 52619.153 20/06/05,05:47:13,16,07,1, 11.9,1,1, 7.513, 10579.294, 238.781, 52619.113 20/06/05,05:47:13,17,07,1, 11.9,1,1, 7.513, 10579.283, 238.789, 52619.144 20/06/05,05:47:13,18,07,1, 11.9,1,1, 7.513, 10579.290, 238.788, 52619.161 20/06/05,05:47:13,19,07,1, 11.9,1,1, 7.513, 10579.283, 238.787, 52619.165 20/06/05,05:47:14,00,08,1, 11.8,1,1, 7.517, 10579.247, 238.760, 52619.108 20/06/05,05:47:14,01,08,1, 11.8,1,1, 7.517, 10579.292, 238.773, 52619.139 20/06/05,05:47:14,02,08,1, 11.8,1,1, 7.517, 10579.283, 238.793, 52619.142 20/06/05,05:47:14,03,08,1, 11.8,1,1, 7.517, 10579.292, 238.791, 52619.140 20/06/05,05:47:14,04,08,1, 11.8,1,1, 7.517, 10579.289, 238.789, 52619.127 20/06/05,05:47:14,05,08,1, 11.8,1,1, 7.517, 10579.281, 238.782, 52619.098 20/06/05,05:47:14,06,08,1, 11.8,1,1, 7.517, 10579.265, 238.787, 52619.097 20/06/05,05:47:14,07,08,1, 11.8,1,1, 7.517, 10579.283, 238.808, 52619.094 20/06/05,05:47:14,08,08,1, 11.8,1,1, 7.517, 10579.288, 238.779, 52619.128 20/06/05,05:47:14,09,08,1, 11.8,1,1, 7.517, 10579.305, 238.783, 52619.095 20/06/05,05:47:14,10,08,1, 11.8,1,1, 7.517, 10579.274, 238.756, 52619.154 20/06/05,05:47:14,11,08,1, 11.8,1,1, 7.517, 10579.258, 238.760, 52619.090 20/06/05,05:47:14,12,08,1, 11.8,1,1, 7.517, 10579.278, 238.778, 52619.089 20/06/05,05:47:14,13,08,1, 11.8,1,1, 7.517, 10579.296, 238.762, 52619.108 20/06/05,05:47:14,14,08,1, 11.8,1,1, 7.517, 10579.286, 238.740, 52619.119 20/06/05,05:47:14,15,08,1, 11.8,1,1, 7.517, 10579.265, 238.733, 52619.071 20/06/05,05:47:14,16,08,1, 11.8,1,1, 7.517, 10579.236, 238.747, 52619.106 20/06/05,05:47:14,17,08,1, 11.8,1,1, 7.517, 10579.276, 238.767, 52619.139 20/06/05,05:47:14,18,08,1, 11.8,1,1, 7.517, 10579.258, 238.762, 52619.096 20/06/05,05:47:14,19,08,1, 11.8,1,1, 7.517, 10579.249, 238.760, 52619.108 20/06/05,05:47:15,00,08,1, 11.9,1,1, 7.511, 10579.214, 238.733, 52619.087 20/06/05,05:47:15,01,08,1, 11.9,1,1, 7.511, 10579.270, 238.732, 52619.127 20/06/05,05:47:15,02,08,1, 11.9,1,1, 7.511, 10579.263, 238.729, 52619.120 20/06/05,05:47:15,03,08,1, 11.9,1,1, 7.511, 10579.241, 238.751, 52619.079 20/06/05,05:47:15,04,08,1, 11.9,1,1, 7.511, 10579.254, 238.730, 52619.110 20/06/05,05:47:15,05,08,1, 11.9,1,1, 7.511, 10579.239, 238.750, 52619.100 20/06/05,05:47:15,06,08,1, 11.9,1,1, 7.511, 10579.224, 238.721, 52619.121 20/06/05,05:47:15,07,08,1, 11.9,1,1, 7.511, 10579.241, 238.729, 52619.100 20/06/05,05:47:15,08,08,1, 11.9,1,1, 7.511, 10579.211, 238.734, 52619.146 20/06/05,05:47:15,09,08,1, 11.9,1,1, 7.511, 10579.222, 238.719, 52619.100 20/06/05,05:47:15,10,08,1, 11.9,1,1, 7.511, 10579.224, 238.713, 52619.086 20/06/05,05:47:15,11,08,1, 11.9,1,1, 7.511, 10579.231, 238.723, 52619.140 20/06/05,05:47:15,12,08,1, 11.9,1,1, 7.511, 10579.220, 238.725, 52619.106 20/06/05,05:47:15,13,08,1, 11.9,1,1, 7.511, 10579.200, 238.715, 52619.080 20/06/05,05:47:15,14,08,1, 11.9,1,1, 7.511, 10579.230, 238.733, 52619.085 20/06/05,05:47:15,15,08,1, 11.9,1,1, 7.511, 10579.212, 238.721, 52619.109 20/06/05,05:47:15,16,08,1, 11.9,1,1, 7.511, 10579.201, 238.740, 52619.108 20/06/05,05:47:15,17,08,1, 11.9,1,1, 7.511, 10579.212, 238.715, 52619.097 20/06/05,05:47:15,18,08,1, 11.9,1,1, 7.511, 10579.222, 238.718, 52619.075 20/06/05,05:47:15,19,08,1, 11.9,1,1, 7.511, 10579.219, 238.733, 52619.087 20/06/05,05:47:16,00,08,1, 11.9,1,1, 7.511, 10579.197, 238.726, 52619.040 20/06/05,05:47:16,01,08,1, 11.9,1,1, 7.511, 10579.201, 238.734, 52619.107 20/06/05,05:47:16,02,08,1, 11.9,1,1, 7.511, 10579.206, 238.731, 52619.146 20/06/05,05:47:16,03,08,1, 11.9,1,1, 7.511, 10579.200, 238.717, 52619.119 20/06/05,05:47:16,04,08,1, 11.9,1,1, 7.511, 10579.193, 238.718, 52619.082 20/06/05,05:47:16,05,08,1, 11.9,1,1, 7.511, 10579.195, 238.721, 52619.078 20/06/05,05:47:16,06,08,1, 11.9,1,1, 7.511, 10579.193, 238.732, 52619.141 20/06/05,05:47:16,07,08,1, 11.9,1,1, 7.511, 10579.187, 238.713, 52619.075 20/06/05,05:47:16,08,08,1, 11.9,1,1, 7.511, 10579.211, 238.724, 52619.114 20/06/05,05:47:16,09,08,1, 11.9,1,1, 7.511, 10579.194, 238.747, 52619.087 20/06/05,05:47:16,10,08,1, 11.9,1,1, 7.511, 10579.195, 238.748, 52619.082 20/06/05,05:47:16,11,08,1, 11.9,1,1, 7.511, 10579.173, 238.739, 52619.091 20/06/05,05:47:16,12,08,1, 11.9,1,1, 7.511, 10579.217, 238.719, 52619.102 20/06/05,05:47:16,13,08,1, 11.9,1,1, 7.511, 10579.197, 238.751, 52619.078 20/06/05,05:47:16,14,08,1, 11.9,1,1, 7.511, 10579.178, 238.739, 52619.098 20/06/05,05:47:16,15,08,1, 11.9,1,1, 7.511, 10579.218, 238.741, 52619.106 20/06/05,05:47:16,16,08,1, 11.9,1,1, 7.511, 10579.206, 238.738, 52619.094 20/06/05,05:47:16,17,08,1, 11.9,1,1, 7.511, 10579.171, 238.750, 52619.191 20/06/05,05:47:16,18,08,1, 11.9,1,1, 7.511, 10579.214, 238.715, 52619.010 20/06/05,05:47:16,19,08,1, 11.9,1,1, 7.511, 10579.198, 238.726, 52619.040 20/06/05,05:47:17,00,08,1, 11.9,1,1, 7.515, 10579.122, 238.722, 52619.060 20/06/05,05:47:17,01,08,1, 11.9,1,1, 7.515, 10579.197, 238.736, 52619.075 20/06/05,05:47:17,02,08,1, 11.9,1,1, 7.515, 10579.191, 238.704, 52619.070 20/06/05,05:47:17,03,08,1, 11.9,1,1, 7.515, 10579.181, 238.715, 52619.082 20/06/05,05:47:17,04,08,1, 11.9,1,1, 7.515, 10579.214, 238.730, 52619.126 20/06/05,05:47:17,05,08,1, 11.9,1,1, 7.515, 10579.173, 238.726, 52619.112 20/06/05,05:47:17,06,08,1, 11.9,1,1, 7.515, 10579.193, 238.715, 52619.094 20/06/05,05:47:17,07,08,1, 11.9,1,1, 7.515, 10579.183, 238.709, 52619.055 20/06/05,05:47:17,08,08,1, 11.9,1,1, 7.515, 10579.162, 238.717, 52619.070 20/06/05,05:47:17,09,08,1, 11.9,1,1, 7.515, 10579.175, 238.693, 52619.065 20/06/05,05:47:17,10,08,1, 11.9,1,1, 7.515, 10579.193, 238.757, 52619.095 20/06/05,05:47:17,11,08,1, 11.9,1,1, 7.515, 10579.179, 238.721, 52619.098 20/06/05,05:47:17,12,08,1, 11.9,1,1, 7.515, 10579.190, 238.693, 52619.054 20/06/05,05:47:17,13,08,1, 11.9,1,1, 7.515, 10579.191, 238.698, 52619.073 20/06/05,05:47:17,14,08,1, 11.9,1,1, 7.515, 10579.153, 238.705, 52619.116 20/06/05,05:47:17,15,08,1, 11.9,1,1, 7.515, 10579.162, 238.718, 52619.128 20/06/05,05:47:17,16,08,1, 11.9,1,1, 7.515, 10579.149, 238.707, 52619.115 20/06/05,05:47:17,17,08,1, 11.9,1,1, 7.515, 10579.154, 238.736, 52619.113 20/06/05,05:47:17,18,08,1, 11.9,1,1, 7.515, 10579.152, 238.718, 52619.097 20/06/05,05:47:17,19,08,1, 11.9,1,1, 7.515, 10579.126, 238.722, 52619.060 20/06/05,05:47:18,00,08,1, 11.9,1,1, 7.510, 10579.097, 238.688, 52619.078 20/06/05,05:47:18,01,08,1, 11.9,1,1, 7.510, 10579.112, 238.704, 52619.113 20/06/05,05:47:18,02,08,1, 11.9,1,1, 7.510, 10579.120, 238.706, 52619.158 20/06/05,05:47:18,03,08,1, 11.9,1,1, 7.510, 10579.132, 238.695, 52619.144 20/06/05,05:47:18,04,08,1, 11.9,1,1, 7.510, 10579.133, 238.705, 52619.101 20/06/05,05:47:18,05,08,1, 11.9,1,1, 7.510, 10579.118, 238.707, 52619.077 20/06/05,05:47:18,06,08,1, 11.9,1,1, 7.510, 10579.127, 238.697, 52619.087 20/06/05,05:47:18,07,08,1, 11.9,1,1, 7.510, 10579.119, 238.697, 52619.079 20/06/05,05:47:18,08,08,1, 11.9,1,1, 7.510, 10579.136, 238.708, 52619.081 20/06/05,05:47:18,09,08,1, 11.9,1,1, 7.510, 10579.095, 238.677, 52619.065 20/06/05,05:47:18,10,08,1, 11.9,1,1, 7.510, 10579.100, 238.724, 52619.131 20/06/05,05:47:18,11,08,1, 11.9,1,1, 7.510, 10579.121, 238.722, 52619.108 20/06/05,05:47:18,12,08,1, 11.9,1,1, 7.510, 10579.103, 238.705, 52619.091 20/06/05,05:47:18,13,08,1, 11.9,1,1, 7.510, 10579.091, 238.700, 52619.062 20/06/05,05:47:18,14,08,1, 11.9,1,1, 7.510, 10579.107, 238.686, 52619.056 20/06/05,05:47:18,15,08,1, 11.9,1,1, 7.510, 10579.114, 238.709, 52619.079 20/06/05,05:47:18,16,08,1, 11.9,1,1, 7.510, 10579.125, 238.713, 52619.090 20/06/05,05:47:18,17,08,1, 11.9,1,1, 7.510, 10579.105, 238.699, 52619.066 20/06/05,05:47:18,18,08,1, 11.9,1,1, 7.510, 10579.099, 238.693, 52619.078 20/06/05,05:47:18,19,08,1, 11.9,1,1, 7.510, 10579.103, 238.688, 52619.078 20/06/05,05:47:19,00,08,1, 11.7,1,1, 7.510, 10579.081, 238.673, 52619.025 20/06/05,05:47:19,01,08,1, 11.7,1,1, 7.510, 10579.112, 238.697, 52619.058 20/06/05,05:47:19,02,08,1, 11.7,1,1, 7.510, 10579.090, 238.698, 52619.054 20/06/05,05:47:19,03,08,1, 11.7,1,1, 7.510, 10579.107, 238.686, 52619.031 20/06/05,05:47:19,04,08,1, 11.7,1,1, 7.510, 10579.099, 238.677, 52619.071 20/06/05,05:47:19,05,08,1, 11.7,1,1, 7.510, 10579.106, 238.696, 52619.031 20/06/05,05:47:19,06,08,1, 11.7,1,1, 7.510, 10579.088, 238.675, 52619.076 20/06/05,05:47:19,07,08,1, 11.7,1,1, 7.510, 10579.090, 238.663, 52619.040 20/06/05,05:47:19,08,08,1, 11.7,1,1, 7.510, 10579.075, 238.691, 52619.062 20/06/05,05:47:19,09,08,1, 11.7,1,1, 7.510, 10579.101, 238.656, 52619.042 20/06/05,05:47:19,10,08,1, 11.7,1,1, 7.510, 10579.112, 238.675, 52619.033 20/06/05,05:47:19,11,08,1, 11.7,1,1, 7.510, 10579.101, 238.667, 52619.033 20/06/05,05:47:19,12,08,1, 11.7,1,1, 7.510, 10579.123, 238.673, 52619.047 20/06/05,05:47:19,13,08,1, 11.7,1,1, 7.510, 10579.114, 238.696, 52619.050 20/06/05,05:47:19,14,08,1, 11.7,1,1, 7.510, 10579.085, 238.681, 52619.045 20/06/05,05:47:19,15,08,1, 11.7,1,1, 7.510, 10579.107, 238.666, 52619.036 20/06/05,05:47:19,16,08,1, 11.7,1,1, 7.510, 10579.104, 238.711, 52619.049 20/06/05,05:47:19,17,08,1, 11.7,1,1, 7.510, 10579.094, 238.677, 52619.022 20/06/05,05:47:19,18,08,1, 11.7,1,1, 7.510, 10579.096, 238.674, 52619.071 20/06/05,05:47:19,19,08,1, 11.7,1,1, 7.510, 10579.083, 238.673, 52619.025 20/06/05,05:47:20,00,08,1, 11.8,1,1, 7.514, 10579.064, 238.701, 52619.163 20/06/05,05:47:20,01,08,1, 11.8,1,1, 7.514, 10579.080, 238.682, 52619.017 20/06/05,05:47:20,02,08,1, 11.8,1,1, 7.514, 10579.094, 238.672, 52619.066 20/06/05,05:47:20,03,08,1, 11.8,1,1, 7.514, 10579.086, 238.667, 52619.046 20/06/05,05:47:20,04,08,1, 11.8,1,1, 7.514, 10579.091, 238.685, 52619.141 20/06/05,05:47:20,05,08,1, 11.8,1,1, 7.514, 10579.092, 238.716, 52619.144 20/06/05,05:47:20,06,08,1, 11.8,1,1, 7.514, 10579.077, 238.671, 52619.134 20/06/05,05:47:20,07,08,1, 11.8,1,1, 7.514, 10579.083, 238.691, 52619.102 20/06/05,05:47:20,08,08,1, 11.8,1,1, 7.514, 10579.092, 238.688, 52619.107 20/06/05,05:47:20,09,08,1, 11.8,1,1, 7.514, 10579.072, 238.695, 52619.128 20/06/05,05:47:20,10,08,1, 11.8,1,1, 7.514, 10579.054, 238.666, 52619.121 20/06/05,05:47:20,11,08,1, 11.8,1,1, 7.514, 10579.093, 238.691, 52619.088 20/06/05,05:47:20,12,08,1, 11.8,1,1, 7.514, 10579.045, 238.694, 52619.112 20/06/05,05:47:20,13,08,1, 11.8,1,1, 7.514, 10579.070, 238.665, 52619.123 20/06/05,05:47:20,14,08,1, 11.8,1,1, 7.514, 10579.057, 238.698, 52619.154 20/06/05,05:47:20,15,08,1, 11.8,1,1, 7.514, 10579.087, 238.657, 52619.194 20/06/05,05:47:20,16,08,1, 11.8,1,1, 7.514, 10579.016, 238.682, 52619.195 20/06/05,05:47:20,17,08,1, 11.8,1,1, 7.514, 10579.060, 238.710, 52619.122 20/06/05,05:47:20,18,08,1, 11.8,1,1, 7.514, 10579.048, 238.685, 52619.146 20/06/05,05:47:20,19,08,1, 11.8,1,1, 7.514, 10579.067, 238.701, 52619.163 20/06/05,05:47:21,00,08,1, 11.8,1,1, 7.511, 10579.047, 238.668, 52619.116 20/06/05,05:47:21,01,08,1, 11.8,1,1, 7.511, 10579.040, 238.691, 52619.156 20/06/05,05:47:21,02,08,1, 11.8,1,1, 7.511, 10579.018, 238.679, 52619.104 20/06/05,05:47:21,03,08,1, 11.8,1,1, 7.511, 10579.070, 238.667, 52619.124 20/06/05,05:47:21,04,08,1, 11.8,1,1, 7.511, 10579.043, 238.691, 52619.127 20/06/05,05:47:21,05,08,1, 11.8,1,1, 7.511, 10579.020, 238.675, 52619.134 20/06/05,05:47:21,06,08,1, 11.8,1,1, 7.511, 10579.027, 238.699, 52619.119 20/06/05,05:47:21,07,08,1, 11.8,1,1, 7.511, 10579.030, 238.683, 52619.140 20/06/05,05:47:21,08,08,1, 11.8,1,1, 7.511, 10579.035, 238.693, 52619.135 20/06/05,05:47:21,09,08,1, 11.8,1,1, 7.511, 10579.015, 238.687, 52619.118 20/06/05,05:47:21,10,08,1, 11.8,1,1, 7.511, 10579.018, 238.675, 52619.121 20/06/05,05:47:21,11,08,1, 11.8,1,1, 7.511, 10579.018, 238.672, 52619.111 20/06/05,05:47:21,12,08,1, 11.8,1,1, 7.511, 10579.016, 238.692, 52619.120 20/06/05,05:47:21,13,08,1, 11.8,1,1, 7.511, 10579.018, 238.672, 52619.128 20/06/05,05:47:21,14,08,1, 11.8,1,1, 7.511, 10579.033, 238.689, 52619.128 20/06/05,05:47:21,15,08,1, 11.8,1,1, 7.511, 10579.033, 238.653, 52619.145 20/06/05,05:47:21,16,08,1, 11.8,1,1, 7.511, 10579.024, 238.658, 52619.128 20/06/05,05:47:21,17,08,1, 11.8,1,1, 7.511, 10579.003, 238.659, 52619.113 20/06/05,05:47:21,18,08,1, 11.8,1,1, 7.511, 10579.035, 238.662, 52619.098 20/06/05,05:47:21,19,08,1, 11.8,1,1, 7.511, 10579.047, 238.668, 52619.116 20/06/05,05:47:22,00,08,1, 11.9,1,1, 7.511, 10578.997, 238.627, 52619.144 20/06/05,05:47:22,01,08,1, 11.9,1,1, 7.511, 10579.039, 238.659, 52619.109 20/06/05,05:47:22,02,08,1, 11.9,1,1, 7.511, 10579.033, 238.658, 52619.129 20/06/05,05:47:22,03,08,1, 11.9,1,1, 7.511, 10579.038, 238.664, 52619.114 20/06/05,05:47:22,04,08,1, 11.9,1,1, 7.511, 10579.020, 238.657, 52619.131 20/06/05,05:47:22,05,08,1, 11.9,1,1, 7.511, 10579.034, 238.649, 52619.118 20/06/05,05:47:22,06,08,1, 11.9,1,1, 7.511, 10579.019, 238.624, 52619.129 20/06/05,05:47:22,07,08,1, 11.9,1,1, 7.511, 10579.020, 238.631, 52619.108 20/06/05,05:47:22,08,08,1, 11.9,1,1, 7.511, 10579.035, 238.637, 52619.086 20/06/05,05:47:22,09,08,1, 11.9,1,1, 7.511, 10579.004, 238.629, 52619.117 20/06/05,05:47:22,10,08,1, 11.9,1,1, 7.511, 10579.023, 238.625, 52619.093 20/06/05,05:47:22,11,08,1, 11.9,1,1, 7.511, 10579.030, 238.661, 52619.158 20/06/05,05:47:22,12,08,1, 11.9,1,1, 7.511, 10579.036, 238.645, 52619.146 20/06/05,05:47:22,13,08,1, 11.9,1,1, 7.511, 10579.016, 238.649, 52619.115 20/06/05,05:47:22,14,08,1, 11.9,1,1, 7.511, 10579.012, 238.652, 52619.123 20/06/05,05:47:22,15,08,1, 11.9,1,1, 7.511, 10579.034, 238.619, 52619.083 20/06/05,05:47:22,16,08,1, 11.9,1,1, 7.511, 10579.026, 238.653, 52619.125 20/06/05,05:47:22,17,08,1, 11.9,1,1, 7.511, 10579.020, 238.638, 52619.114 20/06/05,05:47:22,18,08,1, 11.9,1,1, 7.511, 10579.014, 238.642, 52619.112 20/06/05,05:47:22,19,08,1, 11.9,1,1, 7.511, 10579.004, 238.627, 52619.144 20/06/05,05:47:23,00,08,1, 11.9,1,1, 7.515, 10578.964, 238.663, 52619.072 20/06/05,05:47:23,01,08,1, 11.9,1,1, 7.515, 10579.007, 238.645, 52619.163 20/06/05,05:47:23,02,08,1, 11.9,1,1, 7.515, 10578.986, 238.625, 52619.152 20/06/05,05:47:23,03,08,1, 11.9,1,1, 7.515, 10578.996, 238.631, 52619.136 20/06/05,05:47:23,04,08,1, 11.9,1,1, 7.515, 10578.996, 238.638, 52619.121 20/06/05,05:47:23,05,08,1, 11.9,1,1, 7.515, 10578.998, 238.633, 52619.128 20/06/05,05:47:23,06,08,1, 11.9,1,1, 7.515, 10578.979, 238.638, 52619.149 20/06/05,05:47:23,07,08,1, 11.9,1,1, 7.515, 10578.985, 238.637, 52619.128 20/06/05,05:47:23,08,08,1, 11.9,1,1, 7.515, 10579.009, 238.649, 52619.144 20/06/05,05:47:23,09,08,1, 11.9,1,1, 7.515, 10578.989, 238.659, 52619.156 20/06/05,05:47:23,10,08,1, 11.9,1,1, 7.515, 10578.990, 238.635, 52619.097 20/06/05,05:47:23,11,08,1, 11.9,1,1, 7.515, 10578.986, 238.648, 52619.130 20/06/05,05:47:23,12,08,1, 11.9,1,1, 7.515, 10578.960, 238.624, 52619.157 20/06/05,05:47:23,13,08,1, 11.9,1,1, 7.515, 10578.994, 238.668, 52619.178 20/06/05,05:47:23,14,08,1, 11.9,1,1, 7.515, 10578.968, 238.634, 52619.136 20/06/05,05:47:23,15,08,1, 11.9,1,1, 7.515, 10578.968, 238.633, 52619.151 20/06/05,05:47:23,16,08,1, 11.9,1,1, 7.515, 10578.972, 238.661, 52619.113 20/06/05,05:47:23,17,08,1, 11.9,1,1, 7.515, 10578.978, 238.654, 52619.188 20/06/05,05:47:23,18,08,1, 11.9,1,1, 7.515, 10578.992, 238.627, 52618.835 20/06/05,05:47:23,19,08,1, 11.9,1,1, 7.515, 10578.971, 238.663, 52619.072 20/06/05,05:47:24,00,08,1, 11.9,1,1, 7.515, 10578.939, 238.579, 52619.096 20/06/05,05:47:24,01,08,1, 11.9,1,1, 7.515, 10578.971, 238.639, 52619.121 20/06/05,05:47:24,02,08,1, 11.9,1,1, 7.515, 10578.983, 238.664, 52619.073 20/06/05,05:47:24,03,08,1, 11.9,1,1, 7.515, 10578.958, 238.650, 52619.137 20/06/05,05:47:24,04,08,1, 11.9,1,1, 7.515, 10578.985, 238.630, 52619.116 20/06/05,05:47:24,05,08,1, 11.9,1,1, 7.515, 10578.976, 238.660, 52619.128 20/06/05,05:47:24,06,08,1, 11.9,1,1, 7.515, 10578.988, 238.639, 52619.102 20/06/05,05:47:24,07,08,1, 11.9,1,1, 7.515, 10578.986, 238.660, 52619.123 20/06/05,05:47:24,08,08,1, 11.9,1,1, 7.515, 10578.987, 238.647, 52619.129 20/06/05,05:47:24,09,08,1, 11.9,1,1, 7.515, 10578.975, 238.630, 52619.109 20/06/05,05:47:24,10,08,1, 11.9,1,1, 7.515, 10578.967, 238.632, 52619.079 20/06/05,05:47:24,11,08,1, 11.9,1,1, 7.515, 10578.976, 238.624, 52619.100 20/06/05,05:47:24,12,08,1, 11.9,1,1, 7.515, 10578.972, 238.627, 52619.112 20/06/05,05:47:24,13,08,1, 11.9,1,1, 7.515, 10578.954, 238.622, 52619.076 20/06/05,05:47:24,14,08,1, 11.9,1,1, 7.515, 10578.963, 238.598, 52619.133 20/06/05,05:47:24,15,08,1, 11.9,1,1, 7.515, 10578.966, 238.598, 52619.070 20/06/05,05:47:24,16,08,1, 11.9,1,1, 7.515, 10578.972, 238.609, 52619.087 20/06/05,05:47:24,17,08,1, 11.9,1,1, 7.515, 10578.977, 238.591, 52619.105 20/06/05,05:47:24,18,08,1, 11.9,1,1, 7.515, 10578.948, 238.599, 52619.060 20/06/05,05:47:24,19,08,1, 11.9,1,1, 7.515, 10578.941, 238.579, 52619.096 20/06/05,05:47:25,00,08,1, 11.9,1,1, 7.516, 10578.914, 238.619, 52619.035 20/06/05,05:47:25,01,08,1, 11.9,1,1, 7.516, 10578.952, 238.582, 52619.083 20/06/05,05:47:25,02,08,1, 11.9,1,1, 7.516, 10578.949, 238.571, 52619.033 20/06/05,05:47:25,03,08,1, 11.9,1,1, 7.516, 10578.948, 238.586, 52619.105 20/06/05,05:47:25,04,08,1, 11.9,1,1, 7.516, 10578.963, 238.589, 52619.047 20/06/05,05:47:25,05,08,1, 11.9,1,1, 7.516, 10578.920, 238.589, 52619.034 20/06/05,05:47:25,06,08,1, 11.9,1,1, 7.516, 10578.925, 238.593, 52619.028 20/06/05,05:47:25,07,08,1, 11.9,1,1, 7.516, 10578.937, 238.582, 52619.019 20/06/05,05:47:25,08,08,1, 11.9,1,1, 7.516, 10578.950, 238.564, 52619.045 20/06/05,05:47:25,09,08,1, 11.9,1,1, 7.516, 10578.924, 238.573, 52618.991 20/06/05,05:47:25,10,08,1, 11.9,1,1, 7.516, 10578.932, 238.585, 52618.989 20/06/05,05:47:25,11,08,1, 11.9,1,1, 7.516, 10578.920, 238.598, 52619.052 20/06/05,05:47:25,12,08,1, 11.9,1,1, 7.516, 10578.937, 238.590, 52618.990 20/06/05,05:47:25,13,08,1, 11.9,1,1, 7.516, 10578.930, 238.617, 52619.026 20/06/05,05:47:25,14,08,1, 11.9,1,1, 7.516, 10578.919, 238.587, 52618.999 20/06/05,05:47:25,15,08,1, 11.9,1,1, 7.516, 10578.913, 238.605, 52619.006 20/06/05,05:47:25,16,08,1, 11.9,1,1, 7.516, 10578.923, 238.588, 52619.031 20/06/05,05:47:25,17,08,1, 11.9,1,1, 7.516, 10578.902, 238.593, 52619.024 20/06/05,05:47:25,18,08,1, 11.9,1,1, 7.516, 10578.918, 238.616, 52619.035 20/06/05,05:47:25,19,08,1, 11.9,1,1, 7.516, 10578.914, 238.619, 52619.035 20/06/05,05:47:26,00,08,1, 11.9,1,1, 7.514, 10578.914, 238.633, 52619.009 20/06/05,05:47:26,01,08,1, 11.9,1,1, 7.514, 10578.918, 238.607, 52619.040 20/06/05,05:47:26,02,08,1, 11.9,1,1, 7.514, 10578.894, 238.620, 52619.050 20/06/05,05:47:26,03,08,1, 11.9,1,1, 7.514, 10578.919, 238.643, 52619.068 20/06/05,05:47:26,04,08,1, 11.9,1,1, 7.514, 10578.925, 238.651, 52619.065 20/06/05,05:47:26,05,08,1, 11.9,1,1, 7.514, 10578.919, 238.634, 52619.056 20/06/05,05:47:26,06,08,1, 11.9,1,1, 7.514, 10578.892, 238.654, 52619.033 20/06/05,05:47:26,07,08,1, 11.9,1,1, 7.514, 10578.907, 238.658, 52619.035 20/06/05,05:47:26,08,08,1, 11.9,1,1, 7.514, 10578.910, 238.644, 52619.004 20/06/05,05:47:26,09,08,1, 11.9,1,1, 7.514, 10578.891, 238.633, 52619.039 20/06/05,05:47:26,10,08,1, 11.9,1,1, 7.514, 10578.933, 238.620, 52618.872 20/06/05,05:47:26,11,08,1, 11.9,1,1, 7.514, 10578.949, 238.621, 52619.065 20/06/05,05:47:26,12,08,1, 11.9,1,1, 7.514, 10578.910, 238.610, 52618.992 20/06/05,05:47:26,13,08,1, 11.9,1,1, 7.514, 10578.912, 238.627, 52619.041 20/06/05,05:47:26,14,08,1, 11.9,1,1, 7.514, 10578.902, 238.648, 52619.047 20/06/05,05:47:26,15,08,1, 11.9,1,1, 7.514, 10578.887, 238.632, 52619.063 20/06/05,05:47:26,16,08,1, 11.9,1,1, 7.514, 10578.889, 238.624, 52619.037 20/06/05,05:47:26,17,08,1, 11.9,1,1, 7.514, 10578.897, 238.625, 52619.045 20/06/05,05:47:26,18,08,1, 11.9,1,1, 7.514, 10578.914, 238.613, 52619.032 20/06/05,05:47:26,19,08,1, 11.9,1,1, 7.514, 10578.919, 238.633, 52619.009 20/06/05,05:47:27,00,07,1, 11.8,1,1, 7.515, 10578.872, 238.555, 52618.988 20/06/05,05:47:27,01,07,1, 11.8,1,1, 7.515, 10578.908, 238.615, 52619.042 20/06/05,05:47:27,02,07,1, 11.8,1,1, 7.515, 10578.898, 238.620, 52619.053 20/06/05,05:47:27,03,07,1, 11.8,1,1, 7.515, 10578.890, 238.600, 52619.020 20/06/05,05:47:27,04,07,1, 11.8,1,1, 7.515, 10578.903, 238.618, 52619.007 20/06/05,05:47:27,05,07,1, 11.8,1,1, 7.515, 10578.839, 238.626, 52619.120 20/06/05,05:47:27,06,07,1, 11.8,1,1, 7.515, 10578.859, 238.600, 52618.994 20/06/05,05:47:27,07,07,1, 11.8,1,1, 7.515, 10578.836, 238.586, 52619.094 20/06/05,05:47:27,08,07,1, 11.8,1,1, 7.515, 10578.876, 238.606, 52619.021 20/06/05,05:47:27,09,07,1, 11.8,1,1, 7.515, 10578.862, 238.606, 52619.030 20/06/05,05:47:27,10,07,1, 11.8,1,1, 7.515, 10578.875, 238.595, 52618.992 20/06/05,05:47:27,11,07,1, 11.8,1,1, 7.515, 10578.863, 238.601, 52619.068 20/06/05,05:47:27,12,07,1, 11.8,1,1, 7.515, 10578.859, 238.568, 52619.036 20/06/05,05:47:27,13,07,1, 11.8,1,1, 7.515, 10578.876, 238.595, 52619.022 20/06/05,05:47:27,14,07,1, 11.8,1,1, 7.515, 10578.869, 238.590, 52618.973 20/06/05,05:47:27,15,07,1, 11.8,1,1, 7.515, 10578.853, 238.594, 52619.015 20/06/05,05:47:27,16,07,1, 11.8,1,1, 7.515, 10578.870, 238.599, 52619.058 20/06/05,05:47:27,17,07,1, 11.8,1,1, 7.515, 10578.853, 238.562, 52619.015 20/06/05,05:47:27,18,07,1, 11.8,1,1, 7.515, 10578.857, 238.567, 52619.025 20/06/05,05:47:27,19,07,1, 11.8,1,1, 7.515, 10578.875, 238.555, 52618.988 20/06/05,05:47:28,00,07,1, 11.9,1,1, 7.517, 10578.839, 238.566, 52619.057 20/06/05,05:47:28,01,07,1, 11.9,1,1, 7.517, 10578.854, 238.577, 52618.990 20/06/05,05:47:28,02,07,1, 11.9,1,1, 7.517, 10578.862, 238.566, 52619.020 20/06/05,05:47:28,03,07,1, 11.9,1,1, 7.517, 10578.861, 238.564, 52618.973 20/06/05,05:47:28,04,07,1, 11.9,1,1, 7.517, 10578.843, 238.550, 52619.025 20/06/05,05:47:28,05,07,1, 11.9,1,1, 7.517, 10578.854, 238.573, 52618.989 20/06/05,05:47:28,06,07,1, 11.9,1,1, 7.517, 10578.823, 238.588, 52619.028 20/06/05,05:47:28,07,07,1, 11.9,1,1, 7.517, 10578.871, 238.592, 52618.998 20/06/05,05:47:28,08,07,1, 11.9,1,1, 7.517, 10578.870, 238.574, 52619.043 20/06/05,05:47:28,09,07,1, 11.9,1,1, 7.517, 10578.841, 238.576, 52619.012 20/06/05,05:47:28,10,07,1, 11.9,1,1, 7.517, 10578.838, 238.563, 52619.043 20/06/05,05:47:28,11,07,1, 11.9,1,1, 7.517, 10578.853, 238.581, 52619.012 20/06/05,05:47:28,12,07,1, 11.9,1,1, 7.517, 10578.858, 238.588, 52619.013 20/06/05,05:47:28,13,07,1, 11.9,1,1, 7.517, 10578.859, 238.592, 52619.039 20/06/05,05:47:28,14,07,1, 11.9,1,1, 7.517, 10578.861, 238.591, 52619.029 20/06/05,05:47:28,15,07,1, 11.9,1,1, 7.517, 10578.854, 238.576, 52618.997 20/06/05,05:47:28,16,07,1, 11.9,1,1, 7.517, 10578.829, 238.595, 52619.048 20/06/05,05:47:28,17,07,1, 11.9,1,1, 7.517, 10578.853, 238.604, 52619.029 20/06/05,05:47:28,18,07,1, 11.9,1,1, 7.517, 10578.833, 238.569, 52618.986 20/06/05,05:47:28,19,07,1, 11.9,1,1, 7.517, 10578.845, 238.566, 52619.057 20/06/05,05:47:29,00,08,1, 11.8,1,1, 7.513, 10578.789, 238.559, 52619.008 20/06/05,05:47:29,01,08,1, 11.8,1,1, 7.513, 10578.837, 238.569, 52619.000 20/06/05,05:47:29,02,08,1, 11.8,1,1, 7.513, 10578.820, 238.580, 52619.038 20/06/05,05:47:29,03,08,1, 11.8,1,1, 7.513, 10578.807, 238.578, 52618.988 20/06/05,05:47:29,04,08,1, 11.8,1,1, 7.513, 10578.814, 238.610, 52619.028 20/06/05,05:47:29,05,08,1, 11.8,1,1, 7.513, 10578.835, 238.595, 52619.011 20/06/05,05:47:29,06,08,1, 11.8,1,1, 7.513, 10578.829, 238.591, 52619.005 20/06/05,05:47:29,07,08,1, 11.8,1,1, 7.513, 10578.818, 238.573, 52619.005 20/06/05,05:47:29,08,08,1, 11.8,1,1, 7.513, 10578.826, 238.580, 52618.983 20/06/05,05:47:29,09,08,1, 11.8,1,1, 7.513, 10578.828, 238.595, 52619.014 20/06/05,05:47:29,10,08,1, 11.8,1,1, 7.513, 10578.807, 238.585, 52619.009 20/06/05,05:47:29,11,08,1, 11.8,1,1, 7.513, 10578.793, 238.571, 52619.012 20/06/05,05:47:29,12,08,1, 11.8,1,1, 7.513, 10578.803, 238.578, 52618.999 20/06/05,05:47:29,13,08,1, 11.8,1,1, 7.513, 10578.814, 238.574, 52619.018 20/06/05,05:47:29,14,08,1, 11.8,1,1, 7.513, 10578.824, 238.569, 52619.025 20/06/05,05:47:29,15,08,1, 11.8,1,1, 7.513, 10578.789, 238.546, 52618.985 20/06/05,05:47:29,16,08,1, 11.8,1,1, 7.513, 10578.801, 238.570, 52619.059 20/06/05,05:47:29,17,08,1, 11.8,1,1, 7.513, 10578.799, 238.556, 52619.021 20/06/05,05:47:29,18,08,1, 11.8,1,1, 7.513, 10578.802, 238.587, 52619.016 20/06/05,05:47:29,19,08,1, 11.8,1,1, 7.513, 10578.792, 238.559, 52619.008 20/06/05,05:47:30,00,07,1, 11.9,1,1, 7.513, 10578.780, 238.547, 52619.038 20/06/05,05:47:30,01,07,1, 11.9,1,1, 7.513, 10578.775, 238.565, 52618.994 20/06/05,05:47:30,02,07,1, 11.9,1,1, 7.513, 10578.783, 238.546, 52619.007 20/06/05,05:47:30,03,07,1, 11.9,1,1, 7.513, 10578.789, 238.551, 52619.058 20/06/05,05:47:30,04,07,1, 11.9,1,1, 7.513, 10578.772, 238.535, 52619.005 20/06/05,05:47:30,05,07,1, 11.9,1,1, 7.513, 10578.788, 238.590, 52619.035 20/06/05,05:47:30,06,07,1, 11.9,1,1, 7.513, 10578.770, 238.562, 52619.070 20/06/05,05:47:30,07,07,1, 11.9,1,1, 7.513, 10578.784, 238.557, 52619.017 20/06/05,05:47:30,08,07,1, 11.9,1,1, 7.513, 10578.782, 238.522, 52619.034 20/06/05,05:47:30,09,07,1, 11.9,1,1, 7.513, 10578.786, 238.560, 52619.013 20/06/05,05:47:30,10,07,1, 11.9,1,1, 7.513, 10578.780, 238.552, 52619.012 20/06/05,05:47:30,11,07,1, 11.9,1,1, 7.513, 10578.781, 238.551, 52619.024 20/06/05,05:47:30,12,07,1, 11.9,1,1, 7.513, 10578.773, 238.555, 52619.026 20/06/05,05:47:30,13,07,1, 11.9,1,1, 7.513, 10578.765, 238.560, 52619.030 20/06/05,05:47:30,14,07,1, 11.9,1,1, 7.513, 10578.771, 238.561, 52619.004 20/06/05,05:47:30,15,07,1, 11.9,1,1, 7.513, 10578.757, 238.533, 52618.985 20/06/05,05:47:30,16,07,1, 11.9,1,1, 7.513, 10578.773, 238.557, 52619.007 20/06/05,05:47:30,17,07,1, 11.9,1,1, 7.513, 10578.782, 238.549, 52618.995 20/06/05,05:47:30,18,07,1, 11.9,1,1, 7.513, 10578.780, 238.559, 52619.023 20/06/05,05:47:30,19,07,1, 11.9,1,1, 7.513, 10578.788, 238.547, 52619.038 20/06/05,05:47:31,00,07,1, 11.8,1,1, 7.513, 10578.730, 238.540, 52619.049 20/06/05,05:47:31,01,07,1, 11.8,1,1, 7.513, 10578.779, 238.549, 52619.022 20/06/05,05:47:31,02,07,1, 11.8,1,1, 7.513, 10578.781, 238.507, 52619.005 20/06/05,05:47:31,03,07,1, 11.8,1,1, 7.513, 10578.781, 238.549, 52619.024 20/06/05,05:47:31,04,07,1, 11.8,1,1, 7.513, 10578.760, 238.529, 52619.037 20/06/05,05:47:31,05,07,1, 11.8,1,1, 7.513, 10578.744, 238.539, 52619.015 20/06/05,05:47:31,06,07,1, 11.8,1,1, 7.513, 10578.757, 238.565, 52619.023 20/06/05,05:47:31,07,07,1, 11.8,1,1, 7.513, 10578.770, 238.536, 52619.020 20/06/05,05:47:31,08,07,1, 11.8,1,1, 7.513, 10578.750, 238.562, 52619.031 20/06/05,05:47:31,09,07,1, 11.8,1,1, 7.513, 10578.761, 238.561, 52619.034 20/06/05,05:47:31,10,07,1, 11.8,1,1, 7.513, 10578.755, 238.555, 52619.008 20/06/05,05:47:31,11,07,1, 11.8,1,1, 7.513, 10578.731, 238.554, 52619.002 20/06/05,05:47:31,12,07,1, 11.8,1,1, 7.513, 10578.749, 238.548, 52619.002 20/06/05,05:47:31,13,07,1, 11.8,1,1, 7.513, 10578.746, 238.536, 52619.041 20/06/05,05:47:31,14,07,1, 11.8,1,1, 7.513, 10578.739, 238.532, 52619.026 20/06/05,05:47:31,15,07,1, 11.8,1,1, 7.513, 10578.753, 238.548, 52619.046 20/06/05,05:47:31,16,07,1, 11.8,1,1, 7.513, 10578.742, 238.540, 52619.022 20/06/05,05:47:31,17,07,1, 11.8,1,1, 7.513, 10578.710, 238.540, 52619.013 20/06/05,05:47:31,18,07,1, 11.8,1,1, 7.513, 10578.732, 238.564, 52619.039 20/06/05,05:47:31,19,07,1, 11.8,1,1, 7.513, 10578.731, 238.540, 52619.049 20/06/05,05:47:32,00,07,1, 11.9,1,1, 7.516, 10578.705, 238.562, 52619.023 20/06/05,05:47:32,01,07,1, 11.9,1,1, 7.516, 10578.751, 238.552, 52618.984 20/06/05,05:47:32,02,07,1, 11.9,1,1, 7.516, 10578.702, 238.515, 52618.989 20/06/05,05:47:32,03,07,1, 11.9,1,1, 7.516, 10578.732, 238.557, 52618.993 20/06/05,05:47:32,04,07,1, 11.9,1,1, 7.516, 10578.740, 238.571, 52619.074 20/06/05,05:47:32,05,07,1, 11.9,1,1, 7.516, 10578.709, 238.560, 52619.018 20/06/05,05:47:32,06,07,1, 11.9,1,1, 7.516, 10578.738, 238.568, 52619.039 20/06/05,05:47:32,07,07,1, 11.9,1,1, 7.516, 10578.706, 238.555, 52619.050 20/06/05,05:47:32,08,07,1, 11.9,1,1, 7.516, 10578.703, 238.513, 52619.013 20/06/05,05:47:32,09,07,1, 11.9,1,1, 7.516, 10578.691, 238.528, 52619.025 20/06/05,05:47:32,10,07,1, 11.9,1,1, 7.516, 10578.730, 238.567, 52619.006 20/06/05,05:47:32,11,07,1, 11.9,1,1, 7.516, 10578.711, 238.532, 52619.006 20/06/05,05:47:32,12,07,1, 11.9,1,1, 7.516, 10578.722, 238.538, 52619.002 20/06/05,05:47:32,13,07,1, 11.9,1,1, 7.516, 10578.704, 238.532, 52619.013 20/06/05,05:47:32,14,07,1, 11.9,1,1, 7.516, 10578.713, 238.556, 52619.045 20/06/05,05:47:32,15,07,1, 11.9,1,1, 7.516, 10578.705, 238.528, 52618.995 20/06/05,05:47:32,16,07,1, 11.9,1,1, 7.516, 10578.707, 238.502, 52618.979 20/06/05,05:47:32,17,07,1, 11.9,1,1, 7.516, 10578.706, 238.535, 52619.011 20/06/05,05:47:32,18,07,1, 11.9,1,1, 7.516, 10578.697, 238.537, 52619.011 20/06/05,05:47:32,19,07,1, 11.9,1,1, 7.516, 10578.707, 238.562, 52619.023 20/06/05,05:47:33,00,07,1, 12.0,1,1, 7.512, 10578.705, 238.544, 52618.978 20/06/05,05:47:33,01,07,1, 12.0,1,1, 7.512, 10578.699, 238.566, 52618.994 20/06/05,05:47:33,02,07,1, 12.0,1,1, 7.512, 10578.715, 238.524, 52619.026 20/06/05,05:47:33,03,07,1, 12.0,1,1, 7.512, 10578.710, 238.535, 52619.027 20/06/05,05:47:33,04,07,1, 12.0,1,1, 7.512, 10578.736, 238.529, 52619.034 20/06/05,05:47:33,05,07,1, 12.0,1,1, 7.512, 10578.706, 238.549, 52619.003 20/06/05,05:47:33,06,07,1, 12.0,1,1, 7.512, 10578.716, 238.538, 52619.011 20/06/05,05:47:33,07,07,1, 12.0,1,1, 7.512, 10578.724, 238.529, 52619.009 20/06/05,05:47:33,08,07,1, 12.0,1,1, 7.512, 10578.701, 238.540, 52619.016 20/06/05,05:47:33,09,07,1, 12.0,1,1, 7.512, 10578.713, 238.540, 52619.003 20/06/05,05:47:33,10,07,1, 12.0,1,1, 7.512, 10578.701, 238.532, 52619.009 20/06/05,05:47:33,11,07,1, 12.0,1,1, 7.512, 10578.710, 238.524, 52618.990 20/06/05,05:47:33,12,07,1, 12.0,1,1, 7.512, 10578.714, 238.541, 52618.995 20/06/05,05:47:33,13,07,1, 12.0,1,1, 7.512, 10578.739, 238.547, 52619.020 20/06/05,05:47:33,14,07,1, 12.0,1,1, 7.512, 10578.710, 238.544, 52618.985 20/06/05,05:47:33,15,07,1, 12.0,1,1, 7.512, 10578.720, 238.529, 52618.991 20/06/05,05:47:33,16,07,1, 12.0,1,1, 7.512, 10578.708, 238.501, 52619.013 20/06/05,05:47:33,17,07,1, 12.0,1,1, 7.512, 10578.735, 238.542, 52619.023 20/06/05,05:47:33,18,07,1, 12.0,1,1, 7.512, 10578.723, 238.503, 52618.969 20/06/05,05:47:33,19,07,1, 12.0,1,1, 7.512, 10578.711, 238.544, 52618.978 20/06/05,05:47:34,00,07,1, 11.9,1,1, 7.514, 10578.647, 238.479, 52618.965 20/06/05,05:47:34,01,07,1, 11.9,1,1, 7.514, 10578.696, 238.509, 52618.995 20/06/05,05:47:34,02,07,1, 11.9,1,1, 7.514, 10578.723, 238.531, 52619.007 20/06/05,05:47:34,03,07,1, 11.9,1,1, 7.514, 10578.707, 238.530, 52618.989 20/06/05,05:47:34,04,07,1, 11.9,1,1, 7.514, 10578.685, 238.521, 52618.965 20/06/05,05:47:34,05,07,1, 11.9,1,1, 7.514, 10578.698, 238.520, 52618.990 20/06/05,05:47:34,06,07,1, 11.9,1,1, 7.514, 10578.668, 238.548, 52619.022 20/06/05,05:47:34,07,07,1, 11.9,1,1, 7.514, 10578.697, 238.556, 52618.995 20/06/05,05:47:34,08,07,1, 11.9,1,1, 7.514, 10578.668, 238.528, 52618.990 20/06/05,05:47:34,09,07,1, 11.9,1,1, 7.514, 10578.659, 238.516, 52618.993 20/06/05,05:47:34,10,07,1, 11.9,1,1, 7.514, 10578.654, 238.516, 52618.965 20/06/05,05:47:34,11,07,1, 11.9,1,1, 7.514, 10578.656, 238.520, 52618.995 20/06/05,05:47:34,12,07,1, 11.9,1,1, 7.514, 10578.653, 238.498, 52618.997 20/06/05,05:47:34,13,07,1, 11.9,1,1, 7.514, 10578.685, 238.524, 52618.993 20/06/05,05:47:34,14,07,1, 11.9,1,1, 7.514, 10578.677, 238.508, 52618.990 20/06/05,05:47:34,15,07,1, 11.9,1,1, 7.514, 10578.658, 238.515, 52618.986 20/06/05,05:47:34,16,07,1, 11.9,1,1, 7.514, 10578.676, 238.518, 52619.017 20/06/05,05:47:34,17,07,1, 11.9,1,1, 7.514, 10578.651, 238.526, 52618.994 20/06/05,05:47:34,18,07,1, 11.9,1,1, 7.514, 10578.645, 238.511, 52618.986 20/06/05,05:47:34,19,07,1, 11.9,1,1, 7.514, 10578.650, 238.479, 52618.965 20/06/05,05:47:35,00,07,1, 11.8,1,1, 7.516, 10578.663, 238.486, 52618.979 20/06/05,05:47:35,01,07,1, 11.8,1,1, 7.516, 10578.636, 238.484, 52619.008 20/06/05,05:47:35,02,07,1, 11.8,1,1, 7.516, 10578.639, 238.513, 52618.954 20/06/05,05:47:35,03,07,1, 11.8,1,1, 7.516, 10578.648, 238.505, 52618.958 20/06/05,05:47:35,04,07,1, 11.8,1,1, 7.516, 10578.637, 238.494, 52618.951 20/06/05,05:47:35,05,07,1, 11.8,1,1, 7.516, 10578.643, 238.509, 52618.938 20/06/05,05:47:35,06,07,1, 11.8,1,1, 7.516, 10578.637, 238.477, 52618.977 20/06/05,05:47:35,07,07,1, 11.8,1,1, 7.516, 10578.623, 238.505, 52618.977 20/06/05,05:47:35,08,07,1, 11.8,1,1, 7.516, 10578.654, 238.466, 52618.992 20/06/05,05:47:35,09,07,1, 11.8,1,1, 7.516, 10578.658, 238.483, 52618.968 20/06/05,05:47:35,10,07,1, 11.8,1,1, 7.516, 10578.647, 238.458, 52618.972 20/06/05,05:47:35,11,07,1, 11.8,1,1, 7.516, 10578.660, 238.512, 52618.990 20/06/05,05:47:35,12,07,1, 11.8,1,1, 7.516, 10578.660, 238.504, 52619.006 20/06/05,05:47:35,13,07,1, 11.8,1,1, 7.516, 10578.636, 238.506, 52618.967 20/06/05,05:47:35,14,07,1, 11.8,1,1, 7.516, 10578.668, 238.502, 52619.020 20/06/05,05:47:35,15,07,1, 11.8,1,1, 7.516, 10578.635, 238.477, 52618.973 20/06/05,05:47:35,16,07,1, 11.8,1,1, 7.516, 10578.654, 238.492, 52619.022 20/06/05,05:47:35,17,07,1, 11.8,1,1, 7.516, 10578.695, 238.470, 52618.938 20/06/05,05:47:35,18,07,1, 11.8,1,1, 7.516, 10578.665, 238.499, 52618.992 20/06/05,05:47:35,19,07,1, 11.8,1,1, 7.516, 10578.665, 238.486, 52618.979 20/06/05,05:47:36,00,07,1, 11.8,1,1, 7.517, 10578.630, 238.505, 52619.003 20/06/05,05:47:36,01,07,1, 11.8,1,1, 7.517, 10578.679, 238.477, 52618.992 20/06/05,05:47:36,02,07,1, 11.8,1,1, 7.517, 10578.673, 238.461, 52618.950 20/06/05,05:47:36,03,07,1, 11.8,1,1, 7.517, 10578.665, 238.482, 52618.979 20/06/05,05:47:36,04,07,1, 11.8,1,1, 7.517, 10578.654, 238.490, 52618.952 20/06/05,05:47:36,05,07,1, 11.8,1,1, 7.517, 10578.665, 238.521, 52619.056 20/06/05,05:47:36,06,07,1, 11.8,1,1, 7.517, 10578.672, 238.501, 52619.010 20/06/05,05:47:36,07,07,1, 11.8,1,1, 7.517, 10578.670, 238.526, 52619.007 20/06/05,05:47:36,08,07,1, 11.8,1,1, 7.517, 10578.648, 238.500, 52619.013 20/06/05,05:47:36,09,07,1, 11.8,1,1, 7.517, 10578.672, 238.492, 52619.052 20/06/05,05:47:36,10,07,1, 11.8,1,1, 7.517, 10578.675, 238.504, 52619.024 20/06/05,05:47:36,11,07,1, 11.8,1,1, 7.517, 10578.631, 238.486, 52618.994 20/06/05,05:47:36,12,07,1, 11.8,1,1, 7.517, 10578.644, 238.506, 52619.008 20/06/05,05:47:36,13,07,1, 11.8,1,1, 7.517, 10578.650, 238.507, 52619.005 20/06/05,05:47:36,14,07,1, 11.8,1,1, 7.517, 10578.660, 238.516, 52618.985 20/06/05,05:47:36,15,07,1, 11.8,1,1, 7.517, 10578.628, 238.504, 52618.978 20/06/05,05:47:36,16,07,1, 11.8,1,1, 7.517, 10578.660, 238.501, 52618.983 20/06/05,05:47:36,17,07,1, 11.8,1,1, 7.517, 10578.654, 238.511, 52618.990 20/06/05,05:47:36,18,07,1, 11.8,1,1, 7.517, 10578.640, 238.507, 52618.980 20/06/05,05:47:36,19,07,1, 11.8,1,1, 7.517, 10578.635, 238.505, 52619.003 20/06/05,05:47:37,00,07,1, 11.9,1,1, 7.514, 10578.597, 238.471, 52618.949 20/06/05,05:47:37,01,07,1, 11.9,1,1, 7.514, 10578.630, 238.515, 52619.010 20/06/05,05:47:37,02,07,1, 11.9,1,1, 7.514, 10578.629, 238.490, 52618.952 20/06/05,05:47:37,03,07,1, 11.9,1,1, 7.514, 10578.634, 238.524, 52618.998 20/06/05,05:47:37,04,07,1, 11.9,1,1, 7.514, 10578.622, 238.494, 52618.972 20/06/05,05:47:37,05,07,1, 11.9,1,1, 7.514, 10578.615, 238.496, 52618.966 20/06/05,05:47:37,06,07,1, 11.9,1,1, 7.514, 10578.625, 238.474, 52618.962 20/06/05,05:47:37,07,07,1, 11.9,1,1, 7.514, 10578.620, 238.491, 52618.964 20/06/05,05:47:37,08,07,1, 11.9,1,1, 7.514, 10578.626, 238.483, 52618.966 20/06/05,05:47:37,09,07,1, 11.9,1,1, 7.514, 10578.616, 238.471, 52618.959 20/06/05,05:47:37,10,07,1, 11.9,1,1, 7.514, 10578.612, 238.485, 52618.978 20/06/05,05:47:37,11,07,1, 11.9,1,1, 7.514, 10578.614, 238.483, 52618.944 20/06/05,05:47:37,12,07,1, 11.9,1,1, 7.514, 10578.622, 238.473, 52618.948 20/06/05,05:47:37,13,07,1, 11.9,1,1, 7.514, 10578.621, 238.496, 52618.969 20/06/05,05:47:37,14,07,1, 11.9,1,1, 7.514, 10578.622, 238.499, 52619.000 20/06/05,05:47:37,15,07,1, 11.9,1,1, 7.514, 10578.631, 238.468, 52618.944 20/06/05,05:47:37,16,07,1, 11.9,1,1, 7.514, 10578.595, 238.483, 52618.950 20/06/05,05:47:37,17,07,1, 11.9,1,1, 7.514, 10578.615, 238.469, 52618.978 20/06/05,05:47:37,18,07,1, 11.9,1,1, 7.514, 10578.593, 238.465, 52618.952 20/06/05,05:47:37,19,07,1, 11.9,1,1, 7.514, 10578.598, 238.471, 52618.949 20/06/05,05:47:38,00,07,1, 11.9,1,1, 7.515, 10578.572, 238.451, 52618.956 20/06/05,05:47:38,01,07,1, 11.9,1,1, 7.515, 10578.606, 238.446, 52618.953 20/06/05,05:47:38,02,07,1, 11.9,1,1, 7.515, 10578.597, 238.443, 52618.956 20/06/05,05:47:38,03,07,1, 11.9,1,1, 7.515, 10578.598, 238.463, 52618.964 20/06/05,05:47:38,04,07,1, 11.9,1,1, 7.515, 10578.598, 238.471, 52618.956 20/06/05,05:47:38,05,07,1, 11.9,1,1, 7.515, 10578.590, 238.450, 52618.925 20/06/05,05:47:38,06,07,1, 11.9,1,1, 7.515, 10578.590, 238.455, 52618.959 20/06/05,05:47:38,07,07,1, 11.9,1,1, 7.515, 10578.588, 238.443, 52618.981 20/06/05,05:47:38,08,07,1, 11.9,1,1, 7.515, 10578.587, 238.437, 52618.946 20/06/05,05:47:38,09,07,1, 11.9,1,1, 7.515, 10578.587, 238.434, 52618.976 20/06/05,05:47:38,10,07,1, 11.9,1,1, 7.515, 10578.580, 238.473, 52618.956 20/06/05,05:47:38,11,07,1, 11.9,1,1, 7.515, 10578.601, 238.447, 52618.960 20/06/05,05:47:38,12,07,1, 11.9,1,1, 7.515, 10578.585, 238.457, 52618.979 20/06/05,05:47:38,13,07,1, 11.9,1,1, 7.515, 10578.589, 238.427, 52618.965 20/06/05,05:47:38,14,07,1, 11.9,1,1, 7.515, 10578.595, 238.446, 52618.929 20/06/05,05:47:38,15,07,1, 11.9,1,1, 7.515, 10578.590, 238.434, 52618.967 20/06/05,05:47:38,16,07,1, 11.9,1,1, 7.515, 10578.608, 238.438, 52618.957 20/06/05,05:47:38,17,07,1, 11.9,1,1, 7.515, 10578.585, 238.446, 52618.935 20/06/05,05:47:38,18,07,1, 11.9,1,1, 7.515, 10578.569, 238.480, 52618.955 20/06/05,05:47:38,19,07,1, 11.9,1,1, 7.515, 10578.574, 238.451, 52618.956 20/06/05,05:47:39,00,07,1, 11.9,1,1, 7.517, 10578.555, 238.447, 52619.160 20/06/05,05:47:39,01,07,1, 11.9,1,1, 7.517, 10578.572, 238.462, 52618.960 20/06/05,05:47:39,02,07,1, 11.9,1,1, 7.517, 10578.569, 238.465, 52618.942 20/06/05,05:47:39,03,07,1, 11.9,1,1, 7.517, 10578.576, 238.439, 52618.953 20/06/05,05:47:39,04,07,1, 11.9,1,1, 7.517, 10578.562, 238.465, 52618.910 20/06/05,05:47:39,05,07,1, 11.9,1,1, 7.517, 10578.557, 238.469, 52618.972 20/06/05,05:47:39,06,07,1, 11.9,1,1, 7.517, 10578.585, 238.470, 52618.960 20/06/05,05:47:39,07,07,1, 11.9,1,1, 7.517, 10578.549, 238.434, 52618.962 20/06/05,05:47:39,08,07,1, 11.9,1,1, 7.517, 10578.553, 238.466, 52618.942 20/06/05,05:47:39,09,07,1, 11.9,1,1, 7.517, 10578.577, 238.455, 52618.980 20/06/05,05:47:39,10,07,1, 11.9,1,1, 7.517, 10578.559, 238.424, 52618.903 20/06/05,05:47:39,11,07,1, 11.9,1,1, 7.517, 10578.546, 238.471, 52618.961 20/06/05,05:47:39,12,07,1, 11.9,1,1, 7.517, 10578.559, 238.476, 52618.949 20/06/05,05:47:39,13,07,1, 11.9,1,1, 7.517, 10578.546, 238.471, 52618.978 20/06/05,05:47:39,14,07,1, 11.9,1,1, 7.517, 10578.556, 238.460, 52618.960 20/06/05,05:47:39,15,07,1, 11.9,1,1, 7.517, 10578.546, 238.464, 52618.989 20/06/05,05:47:39,16,07,1, 11.9,1,1, 7.517, 10578.564, 238.443, 52618.952 20/06/05,05:47:39,17,07,1, 11.9,1,1, 7.517, 10578.542, 238.436, 52618.794 20/06/05,05:47:39,18,07,1, 11.9,1,1, 7.517, 10578.538, 238.446, 52618.920 20/06/05,05:47:39,19,07,1, 11.9,1,1, 7.517, 10578.556, 238.447, 52619.160 20/06/05,05:47:40,00,07,1, 11.9,1,1, 7.513, 10578.538, 238.427, 52618.912 20/06/05,05:47:40,01,07,1, 11.9,1,1, 7.513, 10578.557, 238.452, 52618.984 20/06/05,05:47:40,02,07,1, 11.9,1,1, 7.513, 10578.580, 238.463, 52618.939 20/06/05,05:47:40,03,07,1, 11.9,1,1, 7.513, 10578.575, 238.452, 52618.981 20/06/05,05:47:40,04,07,1, 11.9,1,1, 7.513, 10578.551, 238.459, 52618.955 20/06/05,05:47:40,05,07,1, 11.9,1,1, 7.513, 10578.551, 238.449, 52618.954 20/06/05,05:47:40,06,07,1, 11.9,1,1, 7.513, 10578.524, 238.432, 52618.907 20/06/05,05:47:40,07,07,1, 11.9,1,1, 7.513, 10578.555, 238.451, 52618.940 20/06/05,05:47:40,08,07,1, 11.9,1,1, 7.513, 10578.557, 238.452, 52618.983 20/06/05,05:47:40,09,07,1, 11.9,1,1, 7.513, 10578.539, 238.429, 52618.930 20/06/05,05:47:40,10,07,1, 11.9,1,1, 7.513, 10578.548, 238.444, 52618.936 20/06/05,05:47:40,11,07,1, 11.9,1,1, 7.513, 10578.556, 238.420, 52618.918 20/06/05,05:47:40,12,07,1, 11.9,1,1, 7.513, 10578.544, 238.406, 52618.972 20/06/05,05:47:40,13,07,1, 11.9,1,1, 7.513, 10578.539, 238.436, 52618.953 20/06/05,05:47:40,14,07,1, 11.9,1,1, 7.513, 10578.538, 238.414, 52618.953 20/06/05,05:47:40,15,07,1, 11.9,1,1, 7.513, 10578.515, 238.403, 52618.935 20/06/05,05:47:40,16,07,1, 11.9,1,1, 7.513, 10578.525, 238.425, 52618.948 20/06/05,05:47:40,17,07,1, 11.9,1,1, 7.513, 10578.502, 238.405, 52618.917 20/06/05,05:47:40,18,07,1, 11.9,1,1, 7.513, 10578.529, 238.405, 52618.949 20/06/05,05:47:40,19,07,1, 11.9,1,1, 7.513, 10578.539, 238.427, 52618.912 20/06/05,05:47:41,00,07,1, 11.9,1,1, 7.518, 10578.496, 238.412, 52618.935 20/06/05,05:47:41,01,07,1, 11.9,1,1, 7.518, 10578.524, 238.400, 52618.922 20/06/05,05:47:41,02,07,1, 11.9,1,1, 7.518, 10578.528, 238.412, 52618.934 20/06/05,05:47:41,03,07,1, 11.9,1,1, 7.518, 10578.547, 238.409, 52618.944 20/06/05,05:47:41,04,07,1, 11.9,1,1, 7.518, 10578.551, 238.409, 52618.986 20/06/05,05:47:41,05,07,1, 11.9,1,1, 7.518, 10578.527, 238.436, 52618.936 20/06/05,05:47:41,06,07,1, 11.9,1,1, 7.518, 10578.542, 238.398, 52618.918 20/06/05,05:47:41,07,07,1, 11.9,1,1, 7.518, 10578.506, 238.432, 52618.946 20/06/05,05:47:41,08,07,1, 11.9,1,1, 7.518, 10578.533, 238.454, 52618.926 20/06/05,05:47:41,09,07,1, 11.9,1,1, 7.518, 10578.529, 238.418, 52618.921 20/06/05,05:47:41,10,07,1, 11.9,1,1, 7.518, 10578.526, 238.428, 52619.007 20/06/05,05:47:41,11,07,1, 11.9,1,1, 7.518, 10578.527, 238.414, 52618.872 20/06/05,05:47:41,12,07,1, 11.9,1,1, 7.518, 10578.524, 238.429, 52618.878 20/06/05,05:47:41,13,07,1, 11.9,1,1, 7.518, 10578.521, 238.425, 52618.924 20/06/05,05:47:41,14,07,1, 11.9,1,1, 7.518, 10578.521, 238.433, 52618.963 20/06/05,05:47:41,15,07,1, 11.9,1,1, 7.518, 10578.514, 238.442, 52618.960 20/06/05,05:47:41,16,07,1, 11.9,1,1, 7.518, 10578.532, 238.421, 52618.932 20/06/05,05:47:41,17,07,1, 11.9,1,1, 7.518, 10578.503, 238.427, 52618.997 20/06/05,05:47:41,18,07,1, 11.9,1,1, 7.518, 10578.515, 238.452, 52618.996 20/06/05,05:47:41,19,07,1, 11.9,1,1, 7.518, 10578.499, 238.412, 52618.935 20/06/05,05:47:42,00,07,1, 11.9,1,1, 7.515, 10578.471, 238.420, 52618.922 20/06/05,05:47:42,01,07,1, 11.9,1,1, 7.515, 10578.536, 238.437, 52618.973 20/06/05,05:47:42,02,07,1, 11.9,1,1, 7.515, 10578.543, 238.440, 52618.963 20/06/05,05:47:42,03,07,1, 11.9,1,1, 7.515, 10578.519, 238.427, 52618.937 20/06/05,05:47:42,04,07,1, 11.9,1,1, 7.515, 10578.525, 238.440, 52619.002 20/06/05,05:47:42,05,07,1, 11.9,1,1, 7.515, 10578.549, 238.418, 52618.944 20/06/05,05:47:42,06,07,1, 11.9,1,1, 7.515, 10578.506, 238.423, 52618.957 20/06/05,05:47:42,07,07,1, 11.9,1,1, 7.515, 10578.534, 238.419, 52618.991 20/06/05,05:47:42,08,07,1, 11.9,1,1, 7.515, 10578.512, 238.430, 52618.976 20/06/05,05:47:42,09,07,1, 11.9,1,1, 7.515, 10578.537, 238.422, 52618.968 20/06/05,05:47:42,10,07,1, 11.9,1,1, 7.515, 10578.533, 238.442, 52618.953 20/06/05,05:47:42,11,07,1, 11.9,1,1, 7.515, 10578.490, 238.432, 52618.973 20/06/05,05:47:42,12,07,1, 11.9,1,1, 7.515, 10578.520, 238.440, 52618.999 20/06/05,05:47:42,13,07,1, 11.9,1,1, 7.515, 10578.520, 238.440, 52619.017 20/06/05,05:47:42,14,07,1, 11.9,1,1, 7.515, 10578.526, 238.458, 52618.960 20/06/05,05:47:42,15,07,1, 11.9,1,1, 7.515, 10578.507, 238.421, 52618.981 20/06/05,05:47:42,16,07,1, 11.9,1,1, 7.515, 10578.503, 238.440, 52618.949 20/06/05,05:47:42,17,07,1, 11.9,1,1, 7.515, 10578.497, 238.446, 52618.999 20/06/05,05:47:42,18,07,1, 11.9,1,1, 7.515, 10578.511, 238.432, 52618.976 20/06/05,05:47:42,19,07,1, 11.9,1,1, 7.515, 10578.480, 238.420, 52618.922 20/06/05,05:47:43,00,07,1, 11.9,1,1, 7.517, 10578.463, 238.382, 52618.924 20/06/05,05:47:43,01,07,1, 11.9,1,1, 7.517, 10578.496, 238.415, 52618.932 20/06/05,05:47:43,02,07,1, 11.9,1,1, 7.517, 10578.481, 238.437, 52618.935 20/06/05,05:47:43,03,07,1, 11.9,1,1, 7.517, 10578.502, 238.422, 52618.916 20/06/05,05:47:43,04,07,1, 11.9,1,1, 7.517, 10578.487, 238.412, 52618.935 20/06/05,05:47:43,05,07,1, 11.9,1,1, 7.517, 10578.486, 238.385, 52618.941 20/06/05,05:47:43,06,07,1, 11.9,1,1, 7.517, 10578.487, 238.402, 52618.934 20/06/05,05:47:43,07,07,1, 11.9,1,1, 7.517, 10578.485, 238.400, 52618.921 20/06/05,05:47:43,08,07,1, 11.9,1,1, 7.517, 10578.503, 238.384, 52618.921 20/06/05,05:47:43,09,07,1, 11.9,1,1, 7.517, 10578.483, 238.391, 52618.929 20/06/05,05:47:43,10,07,1, 11.9,1,1, 7.517, 10578.484, 238.393, 52618.973 20/06/05,05:47:43,11,07,1, 11.9,1,1, 7.517, 10578.492, 238.396, 52618.943 20/06/05,05:47:43,12,07,1, 11.9,1,1, 7.517, 10578.488, 238.399, 52618.928 20/06/05,05:47:43,13,07,1, 11.9,1,1, 7.517, 10578.456, 238.375, 52618.930 20/06/05,05:47:43,14,07,1, 11.9,1,1, 7.517, 10578.489, 238.382, 52618.935 20/06/05,05:47:43,15,07,1, 11.9,1,1, 7.517, 10578.449, 238.362, 52618.920 20/06/05,05:47:43,16,07,1, 11.9,1,1, 7.517, 10578.442, 238.387, 52618.925 20/06/05,05:47:43,17,07,1, 11.9,1,1, 7.517, 10578.459, 238.383, 52618.919 20/06/05,05:47:43,18,07,1, 11.9,1,1, 7.517, 10578.459, 238.396, 52618.907 20/06/05,05:47:43,19,07,1, 11.9,1,1, 7.517, 10578.471, 238.382, 52618.924 20/06/05,05:47:44,00,08,1, 11.9,1,1, 7.513, 10578.463, 238.412, 52618.921 20/06/05,05:47:44,01,08,1, 11.9,1,1, 7.513, 10578.478, 238.375, 52618.937 20/06/05,05:47:44,02,08,1, 11.9,1,1, 7.513, 10578.468, 238.382, 52618.938 20/06/05,05:47:44,03,08,1, 11.9,1,1, 7.513, 10578.454, 238.393, 52618.927 20/06/05,05:47:44,04,08,1, 11.9,1,1, 7.513, 10578.468, 238.382, 52618.901 20/06/05,05:47:44,05,08,1, 11.9,1,1, 7.513, 10578.441, 238.404, 52618.928 20/06/05,05:47:44,06,08,1, 11.9,1,1, 7.513, 10578.446, 238.385, 52618.950 20/06/05,05:47:44,07,08,1, 11.9,1,1, 7.513, 10578.457, 238.402, 52618.940 20/06/05,05:47:44,08,08,1, 11.9,1,1, 7.513, 10578.497, 238.399, 52618.908 20/06/05,05:47:44,09,08,1, 11.9,1,1, 7.513, 10578.452, 238.371, 52618.919 20/06/05,05:47:44,10,08,1, 11.9,1,1, 7.513, 10578.451, 238.398, 52618.922 20/06/05,05:47:44,11,08,1, 11.9,1,1, 7.513, 10578.465, 238.358, 52618.912 20/06/05,05:47:44,12,08,1, 11.9,1,1, 7.513, 10578.458, 238.394, 52618.968 20/06/05,05:47:44,13,08,1, 11.9,1,1, 7.513, 10578.463, 238.388, 52618.980 20/06/05,05:47:44,14,08,1, 11.9,1,1, 7.513, 10578.471, 238.383, 52618.924 20/06/05,05:47:44,15,08,1, 11.9,1,1, 7.513, 10578.491, 238.399, 52618.980 20/06/05,05:47:44,16,08,1, 11.9,1,1, 7.513, 10578.483, 238.390, 52618.942 20/06/05,05:47:44,17,08,1, 11.9,1,1, 7.513, 10578.480, 238.386, 52618.947 20/06/05,05:47:44,18,08,1, 11.9,1,1, 7.513, 10578.465, 238.370, 52618.923 20/06/05,05:47:44,19,08,1, 11.9,1,1, 7.513, 10578.468, 238.412, 52618.921 20/06/05,05:47:45,00,08,1, 11.9,1,1, 7.518, 10578.413, 238.388, 52618.941 20/06/05,05:47:45,01,08,1, 11.9,1,1, 7.518, 10578.485, 238.405, 52618.941 20/06/05,05:47:45,02,08,1, 11.9,1,1, 7.518, 10578.467, 238.383, 52618.935 20/06/05,05:47:45,03,08,1, 11.9,1,1, 7.518, 10578.480, 238.397, 52618.942 20/06/05,05:47:45,04,08,1, 11.9,1,1, 7.518, 10578.468, 238.394, 52618.914 20/06/05,05:47:45,05,08,1, 11.9,1,1, 7.518, 10578.429, 238.398, 52618.944 20/06/05,05:47:45,06,08,1, 11.9,1,1, 7.518, 10578.462, 238.380, 52618.917 20/06/05,05:47:45,07,08,1, 11.9,1,1, 7.518, 10578.443, 238.408, 52618.957 20/06/05,05:47:45,08,08,1, 11.9,1,1, 7.518, 10578.468, 238.409, 52618.944 20/06/05,05:47:45,09,08,1, 11.9,1,1, 7.518, 10578.486, 238.409, 52618.952 20/06/05,05:47:45,10,08,1, 11.9,1,1, 7.518, 10578.469, 238.412, 52618.905 20/06/05,05:47:45,11,08,1, 11.9,1,1, 7.518, 10578.474, 238.412, 52618.949 20/06/05,05:47:45,12,08,1, 11.9,1,1, 7.518, 10578.469, 238.405, 52618.904 20/06/05,05:47:45,13,08,1, 11.9,1,1, 7.518, 10578.451, 238.436, 52618.902 20/06/05,05:47:45,14,08,1, 11.9,1,1, 7.518, 10578.452, 238.397, 52618.915 20/06/05,05:47:45,15,08,1, 11.9,1,1, 7.518, 10578.417, 238.412, 52618.933 20/06/05,05:47:45,16,08,1, 11.9,1,1, 7.518, 10578.428, 238.386, 52618.849 20/06/05,05:47:45,17,08,1, 11.9,1,1, 7.518, 10578.430, 238.383, 52618.961 20/06/05,05:47:45,18,08,1, 11.9,1,1, 7.518, 10578.441, 238.405, 52618.973 20/06/05,05:47:45,19,08,1, 11.9,1,1, 7.518, 10578.415, 238.388, 52618.941 20/06/05,05:47:46,00,08,1, 11.8,1,1, 7.517, 10578.421, 238.316, 52618.928 20/06/05,05:47:46,01,08,1, 11.8,1,1, 7.517, 10578.408, 238.387, 52618.934 20/06/05,05:47:46,02,08,1, 11.8,1,1, 7.517, 10578.416, 238.385, 52618.926 20/06/05,05:47:46,03,08,1, 11.8,1,1, 7.517, 10578.431, 238.403, 52618.936 20/06/05,05:47:46,04,08,1, 11.8,1,1, 7.517, 10578.408, 238.401, 52618.895 20/06/05,05:47:46,05,08,1, 11.8,1,1, 7.517, 10578.437, 238.374, 52618.925 20/06/05,05:47:46,06,08,1, 11.8,1,1, 7.517, 10578.416, 238.383, 52618.911 20/06/05,05:47:46,07,08,1, 11.8,1,1, 7.517, 10578.409, 238.376, 52618.947 20/06/05,05:47:46,08,08,1, 11.8,1,1, 7.517, 10578.428, 238.356, 52618.921 20/06/05,05:47:46,09,08,1, 11.8,1,1, 7.517, 10578.414, 238.356, 52618.920 20/06/05,05:47:46,10,08,1, 11.8,1,1, 7.517, 10578.390, 238.347, 52618.908 20/06/05,05:47:46,11,08,1, 11.8,1,1, 7.517, 10578.402, 238.341, 52618.918 20/06/05,05:47:46,12,08,1, 11.8,1,1, 7.517, 10578.416, 238.349, 52618.945 20/06/05,05:47:46,13,08,1, 11.8,1,1, 7.517, 10578.405, 238.349, 52618.958 20/06/05,05:47:46,14,08,1, 11.8,1,1, 7.517, 10578.429, 238.333, 52618.909 20/06/05,05:47:46,15,08,1, 11.8,1,1, 7.517, 10578.397, 238.317, 52618.899 20/06/05,05:47:46,16,08,1, 11.8,1,1, 7.517, 10578.417, 238.326, 52618.911 20/06/05,05:47:46,17,08,1, 11.8,1,1, 7.517, 10578.403, 238.351, 52618.918 20/06/05,05:47:46,18,08,1, 11.8,1,1, 7.517, 10578.403, 238.314, 52618.920 20/06/05,05:47:46,19,08,1, 11.8,1,1, 7.517, 10578.422, 238.316, 52618.928 20/06/05,05:47:47,00,08,1, 11.9,1,1, 7.518, 10578.446, 238.334, 52618.946 20/06/05,05:47:47,01,08,1, 11.9,1,1, 7.518, 10578.391, 238.335, 52618.882 20/06/05,05:47:47,02,08,1, 11.9,1,1, 7.518, 10578.433, 238.311, 52618.860 20/06/05,05:47:47,03,08,1, 11.9,1,1, 7.518, 10578.391, 238.316, 52618.910 20/06/05,05:47:47,04,08,1, 11.9,1,1, 7.518, 10578.390, 238.322, 52618.914 20/06/05,05:47:47,05,08,1, 11.9,1,1, 7.518, 10578.412, 238.330, 52618.930 20/06/05,05:47:47,06,08,1, 11.9,1,1, 7.518, 10578.422, 238.322, 52618.942 20/06/05,05:47:47,07,08,1, 11.9,1,1, 7.518, 10578.425, 238.344, 52618.932 20/06/05,05:47:47,08,08,1, 11.9,1,1, 7.518, 10578.414, 238.324, 52618.930 20/06/05,05:47:47,09,08,1, 11.9,1,1, 7.518, 10578.445, 238.333, 52618.928 20/06/05,05:47:47,10,08,1, 11.9,1,1, 7.518, 10578.435, 238.338, 52618.938 20/06/05,05:47:47,11,08,1, 11.9,1,1, 7.518, 10578.465, 238.351, 52618.935 20/06/05,05:47:47,12,08,1, 11.9,1,1, 7.518, 10578.464, 238.346, 52618.929 20/06/05,05:47:47,13,08,1, 11.9,1,1, 7.518, 10578.438, 238.344, 52618.965 20/06/05,05:47:47,14,08,1, 11.9,1,1, 7.518, 10578.473, 238.352, 52618.949 20/06/05,05:47:47,15,08,1, 11.9,1,1, 7.518, 10578.449, 238.356, 52618.936 20/06/05,05:47:47,16,08,1, 11.9,1,1, 7.518, 10578.461, 238.353, 52618.940 20/06/05,05:47:47,17,08,1, 11.9,1,1, 7.518, 10578.456, 238.369, 52618.940 20/06/05,05:47:47,18,08,1, 11.9,1,1, 7.518, 10578.442, 238.367, 52618.931 20/06/05,05:47:47,19,08,1, 11.9,1,1, 7.518, 10578.453, 238.334, 52618.946 20/06/05,05:47:48,00,08,1, 11.9,1,1, 7.517, 10578.363, 238.350, 52618.892 20/06/05,05:47:48,01,08,1, 11.9,1,1, 7.517, 10578.429, 238.379, 52618.915 20/06/05,05:47:48,02,08,1, 11.9,1,1, 7.517, 10578.425, 238.374, 52618.953 20/06/05,05:47:48,03,08,1, 11.9,1,1, 7.517, 10578.438, 238.357, 52618.914 20/06/05,05:47:48,04,08,1, 11.9,1,1, 7.517, 10578.454, 238.376, 52618.924 20/06/05,05:47:48,05,08,1, 11.9,1,1, 7.517, 10578.426, 238.386, 52618.958 20/06/05,05:47:48,06,08,1, 11.9,1,1, 7.517, 10578.435, 238.384, 52618.953 20/06/05,05:47:48,07,08,1, 11.9,1,1, 7.517, 10578.430, 238.373, 52618.901 20/06/05,05:47:48,08,08,1, 11.9,1,1, 7.517, 10578.418, 238.406, 52618.954 20/06/05,05:47:48,09,08,1, 11.9,1,1, 7.517, 10578.425, 238.409, 52618.946 20/06/05,05:47:48,10,08,1, 11.9,1,1, 7.517, 10578.411, 238.386, 52618.938 20/06/05,05:47:48,11,08,1, 11.9,1,1, 7.517, 10578.413, 238.400, 52618.893 20/06/05,05:47:48,12,08,1, 11.9,1,1, 7.517, 10578.408, 238.361, 52618.899 20/06/05,05:47:48,13,08,1, 11.9,1,1, 7.517, 10578.392, 238.389, 52618.892 20/06/05,05:47:48,14,08,1, 11.9,1,1, 7.517, 10578.393, 238.393, 52618.956 20/06/05,05:47:48,15,08,1, 11.9,1,1, 7.517, 10578.383, 238.356, 52618.925 20/06/05,05:47:48,16,08,1, 11.9,1,1, 7.517, 10578.398, 238.353, 52618.920 20/06/05,05:47:48,17,08,1, 11.9,1,1, 7.517, 10578.388, 238.364, 52618.891 20/06/05,05:47:48,18,08,1, 11.9,1,1, 7.517, 10578.366, 238.355, 52618.913 20/06/05,05:47:48,19,08,1, 11.9,1,1, 7.517, 10578.368, 238.350, 52618.892 20/06/05,05:47:49,00,08,1, 11.8,1,1, 7.513, 10578.363, 238.301, 52618.858 20/06/05,05:47:49,01,08,1, 11.8,1,1, 7.513, 10578.366, 238.318, 52618.957 20/06/05,05:47:49,02,08,1, 11.8,1,1, 7.513, 10578.354, 238.339, 52618.919 20/06/05,05:47:49,03,08,1, 11.8,1,1, 7.513, 10578.348, 238.320, 52618.896 20/06/05,05:47:49,04,08,1, 11.8,1,1, 7.513, 10578.348, 238.311, 52618.868 20/06/05,05:47:49,05,08,1, 11.8,1,1, 7.513, 10578.320, 238.320, 52618.926 20/06/05,05:47:49,06,08,1, 11.8,1,1, 7.513, 10578.353, 238.300, 52618.914 20/06/05,05:47:49,07,08,1, 11.8,1,1, 7.513, 10578.351, 238.288, 52618.914 20/06/05,05:47:49,08,08,1, 11.8,1,1, 7.513, 10578.339, 238.296, 52618.900 20/06/05,05:47:49,09,08,1, 11.8,1,1, 7.513, 10578.340, 238.284, 52618.879 20/06/05,05:47:49,10,08,1, 11.8,1,1, 7.513, 10578.336, 238.277, 52618.913 20/06/05,05:47:49,11,08,1, 11.8,1,1, 7.513, 10578.343, 238.289, 52618.902 20/06/05,05:47:49,12,08,1, 11.8,1,1, 7.513, 10578.355, 238.291, 52618.936 20/06/05,05:47:49,13,08,1, 11.8,1,1, 7.513, 10578.356, 238.267, 52618.951 20/06/05,05:47:49,14,08,1, 11.8,1,1, 7.513, 10578.365, 238.283, 52618.898 20/06/05,05:47:49,15,08,1, 11.8,1,1, 7.513, 10578.349, 238.261, 52618.927 20/06/05,05:47:49,16,08,1, 11.8,1,1, 7.513, 10578.360, 238.265, 52618.900 20/06/05,05:47:49,17,08,1, 11.8,1,1, 7.513, 10578.366, 238.293, 52619.023 20/06/05,05:47:49,18,08,1, 11.8,1,1, 7.513, 10578.409, 238.270, 52618.797 20/06/05,05:47:49,19,08,1, 11.8,1,1, 7.513, 10578.368, 238.301, 52618.858 20/06/05,05:47:50,00,08,1, 11.9,1,1, 7.519, 10578.405, 238.383, 52618.954 20/06/05,05:47:50,01,08,1, 11.9,1,1, 7.519, 10578.372, 238.285, 52618.875 20/06/05,05:47:50,02,08,1, 11.9,1,1, 7.519, 10578.378, 238.284, 52618.942 20/06/05,05:47:50,03,08,1, 11.9,1,1, 7.519, 10578.375, 238.283, 52618.913 20/06/05,05:47:50,04,08,1, 11.9,1,1, 7.519, 10578.390, 238.285, 52618.930 20/06/05,05:47:50,05,08,1, 11.9,1,1, 7.519, 10578.394, 238.310, 52618.923 20/06/05,05:47:50,06,08,1, 11.9,1,1, 7.519, 10578.392, 238.303, 52618.937 20/06/05,05:47:50,07,08,1, 11.9,1,1, 7.519, 10578.428, 238.310, 52618.903 20/06/05,05:47:50,08,08,1, 11.9,1,1, 7.519, 10578.414, 238.330, 52618.918 20/06/05,05:47:50,09,08,1, 11.9,1,1, 7.519, 10578.413, 238.320, 52618.927 20/06/05,05:47:50,10,08,1, 11.9,1,1, 7.519, 10578.408, 238.295, 52618.933 20/06/05,05:47:50,11,08,1, 11.9,1,1, 7.519, 10578.423, 238.362, 52618.938 20/06/05,05:47:50,12,08,1, 11.9,1,1, 7.519, 10578.411, 238.355, 52618.953 20/06/05,05:47:50,13,08,1, 11.9,1,1, 7.519, 10578.422, 238.357, 52618.932 20/06/05,05:47:50,14,08,1, 11.9,1,1, 7.519, 10578.420, 238.341, 52618.960 20/06/05,05:47:50,15,08,1, 11.9,1,1, 7.519, 10578.408, 238.338, 52618.927 20/06/05,05:47:50,16,08,1, 11.9,1,1, 7.519, 10578.412, 238.388, 52618.914 20/06/05,05:47:50,17,08,1, 11.9,1,1, 7.519, 10578.422, 238.393, 52618.918 20/06/05,05:47:50,18,08,1, 11.9,1,1, 7.519, 10578.409, 238.379, 52618.941 20/06/05,05:47:50,19,08,1, 11.9,1,1, 7.519, 10578.407, 238.383, 52618.954 20/06/05,05:47:51,00,08,1, 11.9,1,1, 7.515, 10578.305, 238.336, 52618.931 20/06/05,05:47:51,01,08,1, 11.9,1,1, 7.515, 10578.397, 238.377, 52618.946 20/06/05,05:47:51,02,08,1, 11.9,1,1, 7.515, 10578.384, 238.374, 52618.957 20/06/05,05:47:51,03,08,1, 11.9,1,1, 7.515, 10578.395, 238.375, 52618.956 20/06/05,05:47:51,04,08,1, 11.9,1,1, 7.515, 10578.375, 238.402, 52618.966 20/06/05,05:47:51,05,08,1, 11.9,1,1, 7.515, 10578.387, 238.428, 52618.962 20/06/05,05:47:51,06,08,1, 11.9,1,1, 7.515, 10578.385, 238.405, 52618.964 20/06/05,05:47:51,07,08,1, 11.9,1,1, 7.515, 10578.376, 238.420, 52618.968 20/06/05,05:47:51,08,08,1, 11.9,1,1, 7.515, 10578.371, 238.423, 52618.930 20/06/05,05:47:51,09,08,1, 11.9,1,1, 7.515, 10578.377, 238.406, 52618.932 20/06/05,05:47:51,10,08,1, 11.9,1,1, 7.515, 10578.370, 238.411, 52618.952 20/06/05,05:47:51,11,08,1, 11.9,1,1, 7.515, 10578.366, 238.423, 52618.961 20/06/05,05:47:51,12,08,1, 11.9,1,1, 7.515, 10578.359, 238.396, 52618.967 20/06/05,05:47:51,13,08,1, 11.9,1,1, 7.515, 10578.352, 238.368, 52618.924 20/06/05,05:47:51,14,08,1, 11.9,1,1, 7.515, 10578.339, 238.380, 52618.899 20/06/05,05:47:51,15,08,1, 11.9,1,1, 7.515, 10578.347, 238.375, 52618.940 20/06/05,05:47:51,16,08,1, 11.9,1,1, 7.515, 10578.346, 238.362, 52618.952 20/06/05,05:47:51,17,08,1, 11.9,1,1, 7.515, 10578.333, 238.352, 52618.919 20/06/05,05:47:51,18,08,1, 11.9,1,1, 7.515, 10578.335, 238.343, 52618.904 20/06/05,05:47:51,19,08,1, 11.9,1,1, 7.515, 10578.313, 238.336, 52618.931 20/06/05,05:47:52,00,08,1, 11.9,1,1, 7.516, 10578.330, 238.237, 52618.887 20/06/05,05:47:52,01,08,1, 11.9,1,1, 7.516, 10578.300, 238.330, 52618.904 20/06/05,05:47:52,02,08,1, 11.9,1,1, 7.516, 10578.321, 238.293, 52618.871 20/06/05,05:47:52,03,08,1, 11.9,1,1, 7.516, 10578.322, 238.269, 52618.889 20/06/05,05:47:52,04,08,1, 11.9,1,1, 7.516, 10578.312, 238.272, 52618.881 20/06/05,05:47:52,05,08,1, 11.9,1,1, 7.516, 10578.329, 238.278, 52618.874 20/06/05,05:47:52,06,08,1, 11.9,1,1, 7.516, 10578.327, 238.278, 52618.900 20/06/05,05:47:52,07,08,1, 11.9,1,1, 7.516, 10578.318, 238.258, 52618.919 20/06/05,05:47:52,08,08,1, 11.9,1,1, 7.516, 10578.301, 238.259, 52619.030 20/06/05,05:47:52,09,08,1, 11.9,1,1, 7.516, 10578.291, 238.245, 52618.918 20/06/05,05:47:52,10,08,1, 11.9,1,1, 7.516, 10578.305, 238.217, 52618.857 20/06/05,05:47:52,11,08,1, 11.9,1,1, 7.516, 10578.316, 238.243, 52618.920 20/06/05,05:47:52,12,08,1, 11.9,1,1, 7.516, 10578.326, 238.237, 52618.888 20/06/05,05:47:52,13,08,1, 11.9,1,1, 7.516, 10578.314, 238.214, 52618.885 20/06/05,05:47:52,14,08,1, 11.9,1,1, 7.516, 10578.347, 238.216, 52618.921 20/06/05,05:47:52,15,08,1, 11.9,1,1, 7.516, 10578.364, 238.219, 52618.915 20/06/05,05:47:52,16,08,1, 11.9,1,1, 7.516, 10578.338, 238.206, 52618.878 20/06/05,05:47:52,17,08,1, 11.9,1,1, 7.516, 10578.330, 238.225, 52618.910 20/06/05,05:47:52,18,08,1, 11.9,1,1, 7.516, 10578.340, 238.249, 52618.927 20/06/05,05:47:52,19,08,1, 11.9,1,1, 7.516, 10578.337, 238.237, 52618.887 20/06/05,05:47:53,00,08,1, 11.8,1,1, 7.516, 10578.355, 238.375, 52618.929 20/06/05,05:47:53,01,08,1, 11.8,1,1, 7.516, 10578.364, 238.244, 52618.881 20/06/05,05:47:53,02,08,1, 11.8,1,1, 7.516, 10578.365, 238.256, 52618.883 20/06/05,05:47:53,03,08,1, 11.8,1,1, 7.516, 10578.346, 238.269, 52618.897 20/06/05,05:47:53,04,08,1, 11.8,1,1, 7.516, 10578.334, 238.278, 52618.951 20/06/05,05:47:53,05,08,1, 11.8,1,1, 7.516, 10578.372, 238.260, 52618.946 20/06/05,05:47:53,06,08,1, 11.8,1,1, 7.516, 10578.349, 238.269, 52618.882 20/06/05,05:47:53,07,08,1, 11.8,1,1, 7.516, 10578.377, 238.294, 52618.928 20/06/05,05:47:53,08,08,1, 11.8,1,1, 7.516, 10578.370, 238.307, 52618.923 20/06/05,05:47:53,09,08,1, 11.8,1,1, 7.516, 10578.355, 238.331, 52618.981 20/06/05,05:47:53,10,08,1, 11.8,1,1, 7.516, 10578.366, 238.341, 52618.933 20/06/05,05:47:53,11,08,1, 11.8,1,1, 7.516, 10578.383, 238.338, 52618.933 20/06/05,05:47:53,12,08,1, 11.8,1,1, 7.516, 10578.372, 238.336, 52618.969 20/06/05,05:47:53,13,08,1, 11.8,1,1, 7.516, 10578.364, 238.363, 52618.977 20/06/05,05:47:53,14,08,1, 11.8,1,1, 7.516, 10578.361, 238.369, 52618.990 20/06/05,05:47:53,15,08,1, 11.8,1,1, 7.516, 10578.348, 238.362, 52618.935 20/06/05,05:47:53,16,08,1, 11.8,1,1, 7.516, 10578.366, 238.385, 52618.962 20/06/05,05:47:53,17,08,1, 11.8,1,1, 7.516, 10578.380, 238.381, 52618.944 20/06/05,05:47:53,18,08,1, 11.8,1,1, 7.516, 10578.377, 238.367, 52618.959 20/06/05,05:47:53,19,08,1, 11.8,1,1, 7.516, 10578.359, 238.375, 52618.929 20/06/05,05:47:54,00,08,1, 11.9,1,1, 7.521, 10578.305, 238.276, 52618.851 20/06/05,05:47:54,01,08,1, 11.9,1,1, 7.521, 10578.360, 238.386, 52618.954 20/06/05,05:47:54,02,08,1, 11.9,1,1, 7.521, 10578.346, 238.373, 52618.959 20/06/05,05:47:54,03,08,1, 11.9,1,1, 7.521, 10578.345, 238.377, 52618.913 20/06/05,05:47:54,04,08,1, 11.9,1,1, 7.521, 10578.351, 238.399, 52618.966 20/06/05,05:47:54,05,08,1, 11.9,1,1, 7.521, 10578.354, 238.396, 52618.917 20/06/05,05:47:54,06,08,1, 11.9,1,1, 7.521, 10578.347, 238.405, 52618.947 20/06/05,05:47:54,07,08,1, 11.9,1,1, 7.521, 10578.362, 238.391, 52618.969 20/06/05,05:47:54,08,08,1, 11.9,1,1, 7.521, 10578.329, 238.405, 52618.924 20/06/05,05:47:54,09,08,1, 11.9,1,1, 7.521, 10578.355, 238.389, 52618.890 20/06/05,05:47:54,10,08,1, 11.9,1,1, 7.521, 10578.328, 238.362, 52618.908 20/06/05,05:47:54,11,08,1, 11.9,1,1, 7.521, 10578.322, 238.369, 52618.919 20/06/05,05:47:54,12,08,1, 11.9,1,1, 7.521, 10578.363, 238.353, 52618.923 20/06/05,05:47:54,13,08,1, 11.9,1,1, 7.521, 10578.339, 238.339, 52618.916 20/06/05,05:47:54,14,08,1, 11.9,1,1, 7.521, 10578.353, 238.330, 52618.892 20/06/05,05:47:54,15,08,1, 11.9,1,1, 7.521, 10578.321, 238.308, 52618.866 20/06/05,05:47:54,16,08,1, 11.9,1,1, 7.521, 10578.320, 238.306, 52618.914 20/06/05,05:47:54,17,08,1, 11.9,1,1, 7.521, 10578.331, 238.297, 52618.872 20/06/05,05:47:54,18,08,1, 11.9,1,1, 7.521, 10578.312, 238.305, 52618.896 20/06/05,05:47:54,19,08,1, 11.9,1,1, 7.521, 10578.310, 238.276, 52618.851 20/06/05,05:47:55,00,08,1, 12.0,1,1, 7.517, 10578.313, 238.257, 52618.900 20/06/05,05:47:55,01,08,1, 12.0,1,1, 7.517, 10578.291, 238.271, 52618.847 20/06/05,05:47:55,02,08,1, 12.0,1,1, 7.517, 10578.308, 238.242, 52618.820 20/06/05,05:47:55,03,08,1, 12.0,1,1, 7.517, 10578.313, 238.254, 52618.887 20/06/05,05:47:55,04,08,1, 12.0,1,1, 7.517, 10578.291, 238.258, 52618.889 20/06/05,05:47:55,05,08,1, 12.0,1,1, 7.517, 10578.332, 238.264, 52618.858 20/06/05,05:47:55,06,08,1, 12.0,1,1, 7.517, 10578.342, 238.238, 52618.865 20/06/05,05:47:55,07,08,1, 12.0,1,1, 7.517, 10578.304, 238.209, 52618.855 20/06/05,05:47:55,08,08,1, 12.0,1,1, 7.517, 10578.325, 238.213, 52618.869 20/06/05,05:47:55,09,08,1, 12.0,1,1, 7.517, 10578.320, 238.194, 52618.891 20/06/05,05:47:55,10,08,1, 12.0,1,1, 7.517, 10578.319, 238.197, 52618.849 20/06/05,05:47:55,11,08,1, 12.0,1,1, 7.517, 10578.321, 238.192, 52618.812 20/06/05,05:47:55,12,08,1, 12.0,1,1, 7.517, 10578.369, 238.197, 52618.776 20/06/05,05:47:55,13,08,1, 12.0,1,1, 7.517, 10578.330, 238.209, 52618.869 20/06/05,05:47:55,14,08,1, 12.0,1,1, 7.517, 10578.305, 238.196, 52618.854 20/06/05,05:47:55,15,08,1, 12.0,1,1, 7.517, 10578.344, 238.237, 52618.848 20/06/05,05:47:55,16,08,1, 12.0,1,1, 7.517, 10578.331, 238.211, 52618.860 20/06/05,05:47:55,17,08,1, 12.0,1,1, 7.517, 10578.320, 238.215, 52618.854 20/06/05,05:47:55,18,08,1, 12.0,1,1, 7.517, 10578.322, 238.219, 52618.879 20/06/05,05:47:55,19,08,1, 12.0,1,1, 7.517, 10578.316, 238.257, 52618.900 20/06/05,05:47:56,00,08,1, 11.8,1,1, 7.520, 10578.305, 238.354, 52618.925 20/06/05,05:47:56,01,08,1, 11.8,1,1, 7.520, 10578.307, 238.266, 52618.877 20/06/05,05:47:56,02,08,1, 11.8,1,1, 7.520, 10578.315, 238.247, 52618.905 20/06/05,05:47:56,03,08,1, 11.8,1,1, 7.520, 10578.326, 238.268, 52618.899 20/06/05,05:47:56,04,08,1, 11.8,1,1, 7.520, 10578.340, 238.284, 52618.915 20/06/05,05:47:56,05,08,1, 11.8,1,1, 7.520, 10578.318, 238.287, 52618.937 20/06/05,05:47:56,06,08,1, 11.8,1,1, 7.520, 10578.363, 238.273, 52618.915 20/06/05,05:47:56,07,08,1, 11.8,1,1, 7.520, 10578.354, 238.306, 52618.914 20/06/05,05:47:56,08,08,1, 11.8,1,1, 7.520, 10578.358, 238.285, 52618.904 20/06/05,05:47:56,09,08,1, 11.8,1,1, 7.520, 10578.344, 238.321, 52618.914 20/06/05,05:47:56,10,08,1, 11.8,1,1, 7.520, 10578.335, 238.312, 52618.880 20/06/05,05:47:56,11,08,1, 11.8,1,1, 7.520, 10578.319, 238.334, 52618.937 20/06/05,05:47:56,12,08,1, 11.8,1,1, 7.520, 10578.327, 238.325, 52618.891 20/06/05,05:47:56,13,08,1, 11.8,1,1, 7.520, 10578.339, 238.337, 52618.911 20/06/05,05:47:56,14,08,1, 11.8,1,1, 7.520, 10578.320, 238.323, 52618.925 20/06/05,05:47:56,15,08,1, 11.8,1,1, 7.520, 10578.329, 238.343, 52618.940 20/06/05,05:47:56,16,08,1, 11.8,1,1, 7.520, 10578.335, 238.359, 52618.948 20/06/05,05:47:56,17,08,1, 11.8,1,1, 7.520, 10578.321, 238.349, 52618.947 20/06/05,05:47:56,18,08,1, 11.8,1,1, 7.520, 10578.352, 238.362, 52618.936 20/06/05,05:47:56,19,08,1, 11.8,1,1, 7.520, 10578.313, 238.354, 52618.925 20/06/05,05:47:57,00,08,1, 11.9,1,1, 7.516, 10578.279, 238.249, 52618.858 20/06/05,05:47:57,01,08,1, 11.9,1,1, 7.516, 10578.321, 238.353, 52618.922 20/06/05,05:47:57,02,08,1, 11.9,1,1, 7.516, 10578.326, 238.374, 52618.957 20/06/05,05:47:57,03,08,1, 11.9,1,1, 7.516, 10578.301, 238.348, 52618.916 20/06/05,05:47:57,04,08,1, 11.9,1,1, 7.516, 10578.294, 238.332, 52618.866 20/06/05,05:47:57,05,08,1, 11.9,1,1, 7.516, 10578.322, 238.346, 52618.879 20/06/05,05:47:57,06,08,1, 11.9,1,1, 7.516, 10578.341, 238.360, 52618.936 20/06/05,05:47:57,07,08,1, 11.9,1,1, 7.516, 10578.305, 238.345, 52618.904 20/06/05,05:47:57,08,08,1, 11.9,1,1, 7.516, 10578.327, 238.309, 52618.869 20/06/05,05:47:57,09,08,1, 11.9,1,1, 7.516, 10578.316, 238.295, 52618.852 20/06/05,05:47:57,10,08,1, 11.9,1,1, 7.516, 10578.312, 238.298, 52618.855 20/06/05,05:47:57,11,08,1, 11.9,1,1, 7.516, 10578.312, 238.307, 52618.849 20/06/05,05:47:57,12,08,1, 11.9,1,1, 7.516, 10578.319, 238.321, 52618.899 20/06/05,05:47:57,13,08,1, 11.9,1,1, 7.516, 10578.293, 238.270, 52618.877 20/06/05,05:47:57,14,08,1, 11.9,1,1, 7.516, 10578.295, 238.296, 52618.887 20/06/05,05:47:57,15,08,1, 11.9,1,1, 7.516, 10578.292, 238.280, 52618.811 20/06/05,05:47:57,16,08,1, 11.9,1,1, 7.516, 10578.282, 238.290, 52618.847 20/06/05,05:47:57,17,08,1, 11.9,1,1, 7.516, 10578.292, 238.265, 52618.862 20/06/05,05:47:57,18,08,1, 11.9,1,1, 7.516, 10578.285, 238.239, 52618.832 20/06/05,05:47:57,19,08,1, 11.9,1,1, 7.516, 10578.287, 238.249, 52618.858 20/06/05,05:47:58,00,08,1, 11.9,1,1, 7.519, 10578.313, 238.252, 52618.868 20/06/05,05:47:58,01,08,1, 11.9,1,1, 7.519, 10578.276, 238.223, 52618.794 20/06/05,05:47:58,02,08,1, 11.9,1,1, 7.519, 10578.277, 238.231, 52618.836 20/06/05,05:47:58,03,08,1, 11.9,1,1, 7.519, 10578.285, 238.208, 52618.843 20/06/05,05:47:58,04,08,1, 11.9,1,1, 7.519, 10578.292, 238.236, 52618.817 20/06/05,05:47:58,05,08,1, 11.9,1,1, 7.519, 10578.307, 238.201, 52618.826 20/06/05,05:47:58,06,08,1, 11.9,1,1, 7.519, 10578.320, 238.233, 52618.841 20/06/05,05:47:58,07,08,1, 11.9,1,1, 7.519, 10578.311, 238.205, 52618.846 20/06/05,05:47:58,08,08,1, 11.9,1,1, 7.519, 10578.288, 238.203, 52618.831 20/06/05,05:47:58,09,08,1, 11.9,1,1, 7.519, 10578.305, 238.203, 52618.854 20/06/05,05:47:58,10,08,1, 11.9,1,1, 7.519, 10578.300, 238.226, 52618.843 20/06/05,05:47:58,11,08,1, 11.9,1,1, 7.519, 10578.328, 238.199, 52618.866 20/06/05,05:47:58,12,08,1, 11.9,1,1, 7.519, 10578.297, 238.227, 52618.847 20/06/05,05:47:58,13,08,1, 11.9,1,1, 7.519, 10578.304, 238.225, 52618.856 20/06/05,05:47:58,14,08,1, 11.9,1,1, 7.519, 10578.299, 238.214, 52618.839 20/06/05,05:47:58,15,08,1, 11.9,1,1, 7.519, 10578.306, 238.191, 52618.865 20/06/05,05:47:58,16,08,1, 11.9,1,1, 7.519, 10578.306, 238.203, 52618.834 20/06/05,05:47:58,17,08,1, 11.9,1,1, 7.519, 10578.302, 238.210, 52618.862 20/06/05,05:47:58,18,08,1, 11.9,1,1, 7.519, 10578.309, 238.221, 52618.827 20/06/05,05:47:58,19,08,1, 11.9,1,1, 7.519, 10578.315, 238.252, 52618.868 20/06/05,05:47:59,00,08,1, 11.9,1,1, 7.520, 10578.296, 238.287, 52618.867 20/06/05,05:47:59,01,08,1, 11.9,1,1, 7.520, 10578.305, 238.231, 52618.869 20/06/05,05:47:59,02,08,1, 11.9,1,1, 7.520, 10578.306, 238.238, 52618.831 20/06/05,05:47:59,03,08,1, 11.9,1,1, 7.520, 10578.291, 238.263, 52618.901 20/06/05,05:47:59,04,08,1, 11.9,1,1, 7.520, 10578.298, 238.240, 52618.867 20/06/05,05:47:59,05,08,1, 11.9,1,1, 7.520, 10578.318, 238.266, 52618.884 20/06/05,05:47:59,06,08,1, 11.9,1,1, 7.520, 10578.306, 238.271, 52618.857 20/06/05,05:47:59,07,08,1, 11.9,1,1, 7.520, 10578.297, 238.278, 52618.876 20/06/05,05:47:59,08,08,1, 11.9,1,1, 7.520, 10578.330, 238.273, 52618.737 20/06/05,05:47:59,09,08,1, 11.9,1,1, 7.520, 10578.319, 238.284, 52618.857 20/06/05,05:47:59,10,08,1, 11.9,1,1, 7.520, 10578.301, 238.255, 52618.875 20/06/05,05:47:59,11,08,1, 11.9,1,1, 7.520, 10578.298, 238.295, 52618.880 20/06/05,05:47:59,12,08,1, 11.9,1,1, 7.520, 10578.309, 238.308, 52618.891 20/06/05,05:47:59,13,08,1, 11.9,1,1, 7.520, 10578.315, 238.286, 52618.896 20/06/05,05:47:59,14,08,1, 11.9,1,1, 7.520, 10578.298, 238.279, 52618.878 20/06/05,05:47:59,15,08,1, 11.9,1,1, 7.520, 10578.306, 238.317, 52618.880 20/06/05,05:47:59,16,08,1, 11.9,1,1, 7.520, 10578.300, 238.307, 52618.848 20/06/05,05:47:59,17,08,1, 11.9,1,1, 7.520, 10578.321, 238.308, 52618.913 20/06/05,05:47:59,18,08,1, 11.9,1,1, 7.520, 10578.327, 238.303, 52618.854 20/06/05,05:47:59,19,08,1, 11.9,1,1, 7.520, 10578.297, 238.287, 52618.867 20/06/05,05:48:00,00,08,1, 11.9,1,1, 7.515, 10578.305, 238.204, 52618.847 20/06/05,05:48:00,01,08,1, 11.9,1,1, 7.515, 10578.304, 238.281, 52618.849 20/06/05,05:48:00,02,08,1, 11.9,1,1, 7.515, 10578.319, 238.292, 52618.874 20/06/05,05:48:00,03,08,1, 11.9,1,1, 7.515, 10578.302, 238.290, 52618.882 20/06/05,05:48:00,04,08,1, 11.9,1,1, 7.515, 10578.303, 238.259, 52618.854 20/06/05,05:48:00,05,08,1, 11.9,1,1, 7.515, 10578.286, 238.274, 52618.867 20/06/05,05:48:00,06,08,1, 11.9,1,1, 7.515, 10578.268, 238.248, 52618.857 20/06/05,05:48:00,07,08,1, 11.9,1,1, 7.515, 10578.274, 238.268, 52618.831 20/06/05,05:48:00,08,08,1, 11.9,1,1, 7.515, 10578.270, 238.244, 52618.859 20/06/05,05:48:00,09,08,1, 11.9,1,1, 7.515, 10578.313, 238.255, 52618.867 20/06/05,05:48:00,10,08,1, 11.9,1,1, 7.515, 10578.289, 238.221, 52618.860 20/06/05,05:48:00,11,08,1, 11.9,1,1, 7.515, 10578.243, 238.232, 52618.929 20/06/05,05:48:00,12,08,1, 11.9,1,1, 7.515, 10578.312, 238.246, 52618.971 20/06/05,05:48:00,13,08,1, 11.9,1,1, 7.515, 10578.288, 238.270, 52618.822 20/06/05,05:48:00,14,08,1, 11.9,1,1, 7.515, 10578.273, 238.193, 52618.824 20/06/05,05:48:00,15,08,1, 11.9,1,1, 7.515, 10578.289, 238.206, 52618.845 20/06/05,05:48:00,16,08,1, 11.9,1,1, 7.515, 10578.277, 238.218, 52618.850 20/06/05,05:48:00,17,08,1, 11.9,1,1, 7.515, 10578.270, 238.199, 52618.817 20/06/05,05:48:00,18,08,1, 11.9,1,1, 7.515, 10578.269, 238.209, 52618.871 20/06/05,05:48:00,19,08,1, 11.9,1,1, 7.515, 10578.305, 238.204, 52618.847 20/06/05,05:48:01,00,07,1, 11.9,1,1, 7.517, 10578.305, 238.236, 52618.855 20/06/05,05:48:01,01,07,1, 11.9,1,1, 7.517, 10578.291, 238.208, 52618.842 20/06/05,05:48:01,02,07,1, 11.9,1,1, 7.517, 10578.285, 238.197, 52618.805 20/06/05,05:48:01,03,07,1, 11.9,1,1, 7.517, 10578.291, 238.196, 52618.818 20/06/05,05:48:01,04,07,1, 11.9,1,1, 7.517, 10578.291, 238.187, 52618.859 20/06/05,05:48:01,05,07,1, 11.9,1,1, 7.517, 10578.307, 238.216, 52618.884 20/06/05,05:48:01,06,07,1, 11.9,1,1, 7.517, 10578.283, 238.205, 52618.865 20/06/05,05:48:01,07,07,1, 11.9,1,1, 7.517, 10578.294, 238.204, 52618.808 20/06/05,05:48:01,08,07,1, 11.9,1,1, 7.517, 10578.279, 238.186, 52618.826 20/06/05,05:48:01,09,07,1, 11.9,1,1, 7.517, 10578.277, 238.183, 52618.864 20/06/05,05:48:01,10,07,1, 11.9,1,1, 7.517, 10578.282, 238.199, 52618.886 20/06/05,05:48:01,11,07,1, 11.9,1,1, 7.517, 10578.289, 238.203, 52618.843 20/06/05,05:48:01,12,07,1, 11.9,1,1, 7.517, 10578.308, 238.196, 52618.873 20/06/05,05:48:01,13,07,1, 11.9,1,1, 7.517, 10578.287, 238.212, 52618.816 20/06/05,05:48:01,14,07,1, 11.9,1,1, 7.517, 10578.281, 238.188, 52618.847 20/06/05,05:48:01,15,07,1, 11.9,1,1, 7.517, 10578.260, 238.196, 52618.689 20/06/05,05:48:01,16,07,1, 11.9,1,1, 7.517, 10578.326, 238.221, 52618.907 20/06/05,05:48:01,17,07,1, 11.9,1,1, 7.517, 10578.314, 238.229, 52618.823 20/06/05,05:48:01,18,07,1, 11.9,1,1, 7.517, 10578.336, 238.249, 52618.842 20/06/05,05:48:01,19,07,1, 11.9,1,1, 7.517, 10578.310, 238.236, 52618.855 20/06/05,05:48:02,00,07,1, 11.9,1,1, 7.520, 10578.263, 238.236, 52618.888 20/06/05,05:48:02,01,07,1, 11.9,1,1, 7.520, 10578.272, 238.216, 52618.880 20/06/05,05:48:02,02,07,1, 11.9,1,1, 7.520, 10578.293, 238.240, 52618.864 20/06/05,05:48:02,03,07,1, 11.9,1,1, 7.520, 10578.293, 238.254, 52618.852 20/06/05,05:48:02,04,07,1, 11.9,1,1, 7.520, 10578.309, 238.244, 52618.890 20/06/05,05:48:02,05,07,1, 11.9,1,1, 7.520, 10578.295, 238.245, 52618.844 20/06/05,05:48:02,06,07,1, 11.9,1,1, 7.520, 10578.301, 238.255, 52618.810 20/06/05,05:48:02,07,07,1, 11.9,1,1, 7.520, 10578.289, 238.250, 52618.878 20/06/05,05:48:02,08,07,1, 11.9,1,1, 7.520, 10578.278, 238.243, 52618.865 20/06/05,05:48:02,09,07,1, 11.9,1,1, 7.520, 10578.305, 238.244, 52618.872 20/06/05,05:48:02,10,07,1, 11.9,1,1, 7.520, 10578.277, 238.222, 52618.869 20/06/05,05:48:02,11,07,1, 11.9,1,1, 7.520, 10578.302, 238.257, 52618.896 20/06/05,05:48:02,12,07,1, 11.9,1,1, 7.520, 10578.260, 238.259, 52618.860 20/06/05,05:48:02,13,07,1, 11.9,1,1, 7.520, 10578.284, 238.236, 52618.855 20/06/05,05:48:02,14,07,1, 11.9,1,1, 7.520, 10578.282, 238.241, 52618.870 20/06/05,05:48:02,15,07,1, 11.9,1,1, 7.520, 10578.286, 238.222, 52618.827 20/06/05,05:48:02,16,07,1, 11.9,1,1, 7.520, 10578.276, 238.240, 52618.876 20/06/05,05:48:02,17,07,1, 11.9,1,1, 7.520, 10578.281, 238.210, 52618.855 20/06/05,05:48:02,18,07,1, 11.9,1,1, 7.520, 10578.259, 238.234, 52618.874 20/06/05,05:48:02,19,07,1, 11.9,1,1, 7.520, 10578.266, 238.236, 52618.888 20/06/05,05:48:03,00,07,1, 11.8,1,1, 7.519, 10578.263, 238.175, 52618.838 20/06/05,05:48:03,01,07,1, 11.8,1,1, 7.519, 10578.284, 238.203, 52618.834 20/06/05,05:48:03,02,07,1, 11.8,1,1, 7.519, 10578.283, 238.208, 52618.838 20/06/05,05:48:03,03,07,1, 11.8,1,1, 7.519, 10578.267, 238.217, 52618.793 20/06/05,05:48:03,04,07,1, 11.8,1,1, 7.519, 10578.259, 238.194, 52618.829 20/06/05,05:48:03,05,07,1, 11.8,1,1, 7.519, 10578.272, 238.180, 52618.769 20/06/05,05:48:03,06,07,1, 11.8,1,1, 7.519, 10578.281, 238.195, 52618.841 20/06/05,05:48:03,07,07,1, 11.8,1,1, 7.519, 10578.295, 238.184, 52618.822 20/06/05,05:48:03,08,07,1, 11.8,1,1, 7.519, 10578.266, 238.202, 52618.833 20/06/05,05:48:03,09,07,1, 11.8,1,1, 7.519, 10578.283, 238.198, 52618.824 20/06/05,05:48:03,10,07,1, 11.8,1,1, 7.519, 10578.273, 238.162, 52618.820 20/06/05,05:48:03,11,07,1, 11.8,1,1, 7.519, 10578.282, 238.167, 52618.813 20/06/05,05:48:03,12,07,1, 11.8,1,1, 7.519, 10578.277, 238.154, 52618.840 20/06/05,05:48:03,13,07,1, 11.8,1,1, 7.519, 10578.271, 238.174, 52618.829 20/06/05,05:48:03,14,07,1, 11.8,1,1, 7.519, 10578.285, 238.181, 52618.800 20/06/05,05:48:03,15,07,1, 11.8,1,1, 7.519, 10578.279, 238.200, 52618.877 20/06/05,05:48:03,16,07,1, 11.8,1,1, 7.519, 10578.255, 238.189, 52618.817 20/06/05,05:48:03,17,07,1, 11.8,1,1, 7.519, 10578.276, 238.149, 52618.851 20/06/05,05:48:03,18,07,1, 11.8,1,1, 7.519, 10578.247, 238.189, 52618.882 20/06/05,05:48:03,19,07,1, 11.8,1,1, 7.519, 10578.269, 238.175, 52618.838 20/06/05,05:48:04,00,07,1, 11.8,1,1, 7.520, 10578.271, 238.246, 52618.863 20/06/05,05:48:04,01,07,1, 11.8,1,1, 7.520, 10578.288, 238.187, 52618.882 20/06/05,05:48:04,02,07,1, 11.8,1,1, 7.520, 10578.278, 238.198, 52618.847 20/06/05,05:48:04,03,07,1, 11.8,1,1, 7.520, 10578.281, 238.163, 52618.841 20/06/05,05:48:04,04,07,1, 11.8,1,1, 7.520, 10578.271, 238.174, 52618.874 20/06/05,05:48:04,05,07,1, 11.8,1,1, 7.520, 10578.274, 238.187, 52618.847 20/06/05,05:48:04,06,07,1, 11.8,1,1, 7.520, 10578.267, 238.186, 52618.837 20/06/05,05:48:04,07,07,1, 11.8,1,1, 7.520, 10578.266, 238.203, 52618.847 20/06/05,05:48:04,08,07,1, 11.8,1,1, 7.520, 10578.272, 238.187, 52618.836 20/06/05,05:48:04,09,07,1, 11.8,1,1, 7.520, 10578.280, 238.197, 52618.859 20/06/05,05:48:04,10,07,1, 11.8,1,1, 7.520, 10578.262, 238.204, 52618.857 20/06/05,05:48:04,11,07,1, 11.8,1,1, 7.520, 10578.272, 238.220, 52618.890 20/06/05,05:48:04,12,07,1, 11.8,1,1, 7.520, 10578.277, 238.220, 52618.868 20/06/05,05:48:04,13,07,1, 11.8,1,1, 7.520, 10578.291, 238.210, 52618.852 20/06/05,05:48:04,14,07,1, 11.8,1,1, 7.520, 10578.278, 238.208, 52618.862 20/06/05,05:48:04,15,07,1, 11.8,1,1, 7.520, 10578.281, 238.221, 52618.855 20/06/05,05:48:04,16,07,1, 11.8,1,1, 7.520, 10578.287, 238.214, 52618.853 20/06/05,05:48:04,17,07,1, 11.8,1,1, 7.520, 10578.251, 238.240, 52618.851 20/06/05,05:48:04,18,07,1, 11.8,1,1, 7.520, 10578.270, 238.226, 52618.791 20/06/05,05:48:04,19,07,1, 11.8,1,1, 7.520, 10578.279, 238.246, 52618.863 20/06/05,05:48:05,00,07,1, 11.9,1,1, 7.520, 10578.254, 238.183, 52618.845 20/06/05,05:48:05,01,07,1, 11.9,1,1, 7.520, 10578.282, 238.240, 52618.846 20/06/05,05:48:05,02,07,1, 11.9,1,1, 7.520, 10578.284, 238.238, 52618.848 20/06/05,05:48:05,03,07,1, 11.9,1,1, 7.520, 10578.267, 238.238, 52618.850 20/06/05,05:48:05,04,07,1, 11.9,1,1, 7.520, 10578.288, 238.239, 52618.863 20/06/05,05:48:05,05,07,1, 11.9,1,1, 7.520, 10578.279, 238.234, 52618.845 20/06/05,05:48:05,06,07,1, 11.9,1,1, 7.520, 10578.284, 238.227, 52618.845 20/06/05,05:48:05,07,07,1, 11.9,1,1, 7.520, 10578.278, 238.202, 52618.834 20/06/05,05:48:05,08,07,1, 11.9,1,1, 7.520, 10578.277, 238.240, 52618.869 20/06/05,05:48:05,09,07,1, 11.9,1,1, 7.520, 10578.288, 238.202, 52618.834 20/06/05,05:48:05,10,07,1, 11.9,1,1, 7.520, 10578.231, 238.230, 52618.863 20/06/05,05:48:05,11,07,1, 11.9,1,1, 7.520, 10578.255, 238.209, 52618.841 20/06/05,05:48:05,12,07,1, 11.9,1,1, 7.520, 10578.269, 238.223, 52618.876 20/06/05,05:48:05,13,07,1, 11.9,1,1, 7.520, 10578.261, 238.207, 52618.821 20/06/05,05:48:05,14,07,1, 11.9,1,1, 7.520, 10578.262, 238.204, 52618.837 20/06/05,05:48:05,15,07,1, 11.9,1,1, 7.520, 10578.261, 238.189, 52618.838 20/06/05,05:48:05,16,07,1, 11.9,1,1, 7.520, 10578.245, 238.203, 52618.832 20/06/05,05:48:05,17,07,1, 11.9,1,1, 7.520, 10578.276, 238.172, 52618.835 20/06/05,05:48:05,18,07,1, 11.9,1,1, 7.520, 10578.263, 238.176, 52618.813 20/06/05,05:48:05,19,07,1, 11.9,1,1, 7.520, 10578.258, 238.183, 52618.845 20/06/05,05:48:06,00,07,1, 11.8,1,1, 7.518, 10578.254, 238.158, 52618.829 20/06/05,05:48:06,01,07,1, 11.8,1,1, 7.518, 10578.268, 238.145, 52618.805 20/06/05,05:48:06,02,07,1, 11.8,1,1, 7.518, 10578.255, 238.161, 52618.821 20/06/05,05:48:06,03,07,1, 11.8,1,1, 7.518, 10578.244, 238.165, 52618.863 20/06/05,05:48:06,04,07,1, 11.8,1,1, 7.518, 10578.250, 238.165, 52618.865 20/06/05,05:48:06,05,07,1, 11.8,1,1, 7.518, 10578.241, 238.153, 52618.831 20/06/05,05:48:06,06,07,1, 11.8,1,1, 7.518, 10578.246, 238.151, 52618.825 20/06/05,05:48:06,07,07,1, 11.8,1,1, 7.518, 10578.220, 238.152, 52618.832 20/06/05,05:48:06,08,07,1, 11.8,1,1, 7.518, 10578.240, 238.154, 52618.846 20/06/05,05:48:06,09,07,1, 11.8,1,1, 7.518, 10578.224, 238.124, 52618.836 20/06/05,05:48:06,10,07,1, 11.8,1,1, 7.518, 10578.245, 238.149, 52618.880 20/06/05,05:48:06,11,07,1, 11.8,1,1, 7.518, 10578.246, 238.135, 52618.802 20/06/05,05:48:06,12,07,1, 11.8,1,1, 7.518, 10578.245, 238.167, 52618.822 20/06/05,05:48:06,13,07,1, 11.8,1,1, 7.518, 10578.251, 238.167, 52618.818 20/06/05,05:48:06,14,07,1, 11.8,1,1, 7.518, 10578.253, 238.168, 52618.854 20/06/05,05:48:06,15,07,1, 11.8,1,1, 7.518, 10578.263, 238.158, 52618.834 20/06/05,05:48:06,16,07,1, 11.8,1,1, 7.518, 10578.257, 238.170, 52618.829 20/06/05,05:48:06,17,07,1, 11.8,1,1, 7.518, 10578.241, 238.161, 52618.823 20/06/05,05:48:06,18,07,1, 11.8,1,1, 7.518, 10578.247, 238.157, 52618.831 20/06/05,05:48:06,19,07,1, 11.8,1,1, 7.518, 10578.259, 238.158, 52618.829 20/06/05,05:48:07,00,07,1, 11.9,1,1, 7.521, 10578.254, 238.216, 52618.883 20/06/05,05:48:07,01,07,1, 11.9,1,1, 7.521, 10578.267, 238.181, 52618.879 20/06/05,05:48:07,02,07,1, 11.9,1,1, 7.521, 10578.285, 238.194, 52618.885 20/06/05,05:48:07,03,07,1, 11.9,1,1, 7.521, 10578.242, 238.180, 52618.875 20/06/05,05:48:07,04,07,1, 11.9,1,1, 7.521, 10578.280, 238.173, 52618.857 20/06/05,05:48:07,05,07,1, 11.9,1,1, 7.521, 10578.254, 238.197, 52618.888 20/06/05,05:48:07,06,07,1, 11.9,1,1, 7.521, 10578.259, 238.188, 52618.858 20/06/05,05:48:07,07,07,1, 11.9,1,1, 7.521, 10578.267, 238.196, 52618.908 20/06/05,05:48:07,08,07,1, 11.9,1,1, 7.521, 10578.265, 238.215, 52618.892 20/06/05,05:48:07,09,07,1, 11.9,1,1, 7.521, 10578.271, 238.194, 52618.892 20/06/05,05:48:07,10,07,1, 11.9,1,1, 7.521, 10578.285, 238.213, 52618.884 20/06/05,05:48:07,11,07,1, 11.9,1,1, 7.521, 10578.275, 238.214, 52618.874 20/06/05,05:48:07,12,07,1, 11.9,1,1, 7.521, 10578.280, 238.227, 52618.887 20/06/05,05:48:07,13,07,1, 11.9,1,1, 7.521, 10578.269, 238.215, 52618.903 20/06/05,05:48:07,14,07,1, 11.9,1,1, 7.521, 10578.276, 238.214, 52618.879 20/06/05,05:48:07,15,07,1, 11.9,1,1, 7.521, 10578.275, 238.206, 52618.914 20/06/05,05:48:07,16,07,1, 11.9,1,1, 7.521, 10578.270, 238.217, 52618.910 20/06/05,05:48:07,17,07,1, 11.9,1,1, 7.521, 10578.266, 238.229, 52618.887 20/06/05,05:48:07,18,07,1, 11.9,1,1, 7.521, 10578.259, 238.225, 52618.836 20/06/05,05:48:07,19,07,1, 11.9,1,1, 7.521, 10578.261, 238.216, 52618.883 20/06/05,05:48:08,00,07,1, 11.9,1,1, 7.522, 10578.221, 238.177, 52618.826 20/06/05,05:48:08,01,07,1, 11.9,1,1, 7.522, 10578.287, 238.223, 52618.847 20/06/05,05:48:08,02,07,1, 11.9,1,1, 7.522, 10578.270, 238.209, 52618.845 20/06/05,05:48:08,03,07,1, 11.9,1,1, 7.522, 10578.265, 238.223, 52618.837 20/06/05,05:48:08,04,07,1, 11.9,1,1, 7.522, 10578.262, 238.206, 52618.851 20/06/05,05:48:08,05,07,1, 11.9,1,1, 7.522, 10578.255, 238.207, 52618.880 20/06/05,05:48:08,06,07,1, 11.9,1,1, 7.522, 10578.290, 238.201, 52618.870 20/06/05,05:48:08,07,07,1, 11.9,1,1, 7.522, 10578.259, 238.198, 52618.821 20/06/05,05:48:08,08,07,1, 11.9,1,1, 7.522, 10578.264, 238.208, 52618.851 20/06/05,05:48:08,09,07,1, 11.9,1,1, 7.522, 10578.270, 238.165, 52618.839 20/06/05,05:48:08,10,07,1, 11.9,1,1, 7.522, 10578.263, 238.210, 52618.821 20/06/05,05:48:08,11,07,1, 11.9,1,1, 7.522, 10578.248, 238.184, 52618.858 20/06/05,05:48:08,12,07,1, 11.9,1,1, 7.522, 10578.240, 238.193, 52618.842 20/06/05,05:48:08,13,07,1, 11.9,1,1, 7.522, 10578.254, 238.173, 52618.810 20/06/05,05:48:08,14,07,1, 11.9,1,1, 7.522, 10578.228, 238.166, 52618.799 20/06/05,05:48:08,15,07,1, 11.9,1,1, 7.522, 10578.252, 238.165, 52618.841 20/06/05,05:48:08,16,07,1, 11.9,1,1, 7.522, 10578.220, 238.152, 52618.804 20/06/05,05:48:08,17,07,1, 11.9,1,1, 7.522, 10578.225, 238.161, 52618.836 20/06/05,05:48:08,18,07,1, 11.9,1,1, 7.522, 10578.248, 238.170, 52618.835 20/06/05,05:48:08,19,07,1, 11.9,1,1, 7.522, 10578.223, 238.177, 52618.826 20/06/05,05:48:09,00,07,1, 11.9,1,1, 7.521, 10578.221, 238.109, 52618.819 20/06/05,05:48:09,01,07,1, 11.9,1,1, 7.521, 10578.230, 238.158, 52618.843 20/06/05,05:48:09,02,07,1, 11.9,1,1, 7.521, 10578.225, 238.160, 52618.827 20/06/05,05:48:09,03,07,1, 11.9,1,1, 7.521, 10578.224, 238.138, 52618.843 20/06/05,05:48:09,04,07,1, 11.9,1,1, 7.521, 10578.207, 238.171, 52618.836 20/06/05,05:48:09,05,07,1, 11.9,1,1, 7.521, 10578.223, 238.139, 52618.866 20/06/05,05:48:09,06,07,1, 11.9,1,1, 7.521, 10578.245, 238.157, 52618.837 20/06/05,05:48:09,07,07,1, 11.9,1,1, 7.521, 10578.253, 238.138, 52618.819 20/06/05,05:48:09,08,07,1, 11.9,1,1, 7.521, 10578.226, 238.120, 52618.802 20/06/05,05:48:09,09,07,1, 11.9,1,1, 7.521, 10578.240, 238.104, 52618.801 20/06/05,05:48:09,10,07,1, 11.9,1,1, 7.521, 10578.241, 238.124, 52618.848 20/06/05,05:48:09,11,07,1, 11.9,1,1, 7.521, 10578.238, 238.106, 52618.846 20/06/05,05:48:09,12,07,1, 11.9,1,1, 7.521, 10578.221, 238.108, 52618.809 20/06/05,05:48:09,13,07,1, 11.9,1,1, 7.521, 10578.238, 238.117, 52618.819 20/06/05,05:48:09,14,07,1, 11.9,1,1, 7.521, 10578.225, 238.115, 52618.837 20/06/05,05:48:09,15,07,1, 11.9,1,1, 7.521, 10578.261, 238.123, 52618.819 20/06/05,05:48:09,16,07,1, 11.9,1,1, 7.521, 10578.251, 238.127, 52618.821 20/06/05,05:48:09,17,07,1, 11.9,1,1, 7.521, 10578.300, 238.126, 52618.829 20/06/05,05:48:09,18,07,1, 11.9,1,1, 7.521, 10578.265, 238.127, 52618.831 20/06/05,05:48:09,19,07,1, 11.9,1,1, 7.521, 10578.227, 238.109, 52618.819 20/06/05,05:48:10,00,07,1, 11.9,1,1, 7.522, 10578.254, 238.185, 52618.852 20/06/05,05:48:10,01,07,1, 11.9,1,1, 7.522, 10578.253, 238.137, 52618.856 20/06/05,05:48:10,02,07,1, 11.9,1,1, 7.522, 10578.265, 238.131, 52618.830 20/06/05,05:48:10,03,07,1, 11.9,1,1, 7.522, 10578.263, 238.155, 52618.848 20/06/05,05:48:10,04,07,1, 11.9,1,1, 7.522, 10578.279, 238.145, 52618.860 20/06/05,05:48:10,05,07,1, 11.9,1,1, 7.522, 10578.256, 238.158, 52618.805 20/06/05,05:48:10,06,07,1, 11.9,1,1, 7.522, 10578.263, 238.158, 52618.872 20/06/05,05:48:10,07,07,1, 11.9,1,1, 7.522, 10578.272, 238.153, 52618.856 20/06/05,05:48:10,08,07,1, 11.9,1,1, 7.522, 10578.237, 238.171, 52618.873 20/06/05,05:48:10,09,07,1, 11.9,1,1, 7.522, 10578.244, 238.174, 52618.821 20/06/05,05:48:10,10,07,1, 11.9,1,1, 7.522, 10578.284, 238.192, 52618.858 20/06/05,05:48:10,11,07,1, 11.9,1,1, 7.522, 10578.244, 238.166, 52618.822 20/06/05,05:48:10,12,07,1, 11.9,1,1, 7.522, 10578.258, 238.163, 52618.852 20/06/05,05:48:10,13,07,1, 11.9,1,1, 7.522, 10578.250, 238.192, 52618.841 20/06/05,05:48:10,14,07,1, 11.9,1,1, 7.522, 10578.240, 238.184, 52618.862 20/06/05,05:48:10,15,07,1, 11.9,1,1, 7.522, 10578.257, 238.186, 52618.878 20/06/05,05:48:10,16,07,1, 11.9,1,1, 7.522, 10578.281, 238.210, 52618.863 20/06/05,05:48:10,17,07,1, 11.9,1,1, 7.522, 10578.261, 238.164, 52618.812 20/06/05,05:48:10,18,07,1, 11.9,1,1, 7.522, 10578.252, 238.182, 52618.867 20/06/05,05:48:10,19,07,1, 11.9,1,1, 7.522, 10578.259, 238.185, 52618.852 20/06/05,05:48:11,00,07,1, 11.9,1,1, 7.521, 10578.221, 238.120, 52618.845 20/06/05,05:48:11,01,07,1, 11.9,1,1, 7.521, 10578.226, 238.213, 52618.838 20/06/05,05:48:11,02,07,1, 11.9,1,1, 7.521, 10578.257, 238.176, 52618.859 20/06/05,05:48:11,03,07,1, 11.9,1,1, 7.521, 10578.240, 238.180, 52618.862 20/06/05,05:48:11,04,07,1, 11.9,1,1, 7.521, 10578.246, 238.159, 52618.825 20/06/05,05:48:11,05,07,1, 11.9,1,1, 7.521, 10578.212, 238.188, 52618.818 20/06/05,05:48:11,06,07,1, 11.9,1,1, 7.521, 10578.253, 238.139, 52618.825 20/06/05,05:48:11,07,07,1, 11.9,1,1, 7.521, 10578.228, 238.170, 52618.813 20/06/05,05:48:11,08,07,1, 11.9,1,1, 7.521, 10578.233, 238.174, 52618.840 20/06/05,05:48:11,09,07,1, 11.9,1,1, 7.521, 10578.182, 238.155, 52618.824 20/06/05,05:48:11,10,07,1, 11.9,1,1, 7.521, 10578.220, 238.155, 52618.855 20/06/05,05:48:11,11,07,1, 11.9,1,1, 7.521, 10578.225, 238.147, 52618.784 20/06/05,05:48:11,12,07,1, 11.9,1,1, 7.521, 10578.243, 238.156, 52618.846 20/06/05,05:48:11,13,07,1, 11.9,1,1, 7.521, 10578.242, 238.141, 52618.779 20/06/05,05:48:11,14,07,1, 11.9,1,1, 7.521, 10578.236, 238.152, 52618.832 20/06/05,05:48:11,15,07,1, 11.9,1,1, 7.521, 10578.229, 238.141, 52618.811 20/06/05,05:48:11,16,07,1, 11.9,1,1, 7.521, 10578.233, 238.121, 52618.826 20/06/05,05:48:11,17,07,1, 11.9,1,1, 7.521, 10578.225, 238.120, 52618.828 20/06/05,05:48:11,18,07,1, 11.9,1,1, 7.521, 10578.217, 238.123, 52618.832 20/06/05,05:48:11,19,07,1, 11.9,1,1, 7.521, 10578.225, 238.120, 52618.845 20/06/05,05:48:12,00,07,1, 11.9,1,1, 7.522, 10578.263, 238.124, 52618.851 20/06/05,05:48:12,01,07,1, 11.9,1,1, 7.522, 10578.208, 238.146, 52618.818 20/06/05,05:48:12,02,07,1, 11.9,1,1, 7.522, 10578.205, 238.096, 52618.823 20/06/05,05:48:12,03,07,1, 11.9,1,1, 7.522, 10578.226, 238.095, 52618.789 20/06/05,05:48:12,04,07,1, 11.9,1,1, 7.522, 10578.237, 238.077, 52618.680 20/06/05,05:48:12,05,07,1, 11.9,1,1, 7.522, 10578.243, 238.092, 52618.945 20/06/05,05:48:12,06,07,1, 11.9,1,1, 7.522, 10578.239, 238.092, 52618.794 20/06/05,05:48:12,07,07,1, 11.9,1,1, 7.522, 10578.219, 238.113, 52618.804 20/06/05,05:48:12,08,07,1, 11.9,1,1, 7.522, 10578.266, 238.119, 52618.826 20/06/05,05:48:12,09,07,1, 11.9,1,1, 7.522, 10578.247, 238.109, 52618.817 20/06/05,05:48:12,10,07,1, 11.9,1,1, 7.522, 10578.260, 238.099, 52618.796 20/06/05,05:48:12,11,07,1, 11.9,1,1, 7.522, 10578.233, 238.099, 52618.797 20/06/05,05:48:12,12,07,1, 11.9,1,1, 7.522, 10578.229, 238.095, 52618.783 20/06/05,05:48:12,13,07,1, 11.9,1,1, 7.522, 10578.234, 238.110, 52618.818 20/06/05,05:48:12,14,07,1, 11.9,1,1, 7.522, 10578.249, 238.108, 52618.810 20/06/05,05:48:12,15,07,1, 11.9,1,1, 7.522, 10578.245, 238.113, 52618.823 20/06/05,05:48:12,16,07,1, 11.9,1,1, 7.522, 10578.253, 238.117, 52618.845 20/06/05,05:48:12,17,07,1, 11.9,1,1, 7.522, 10578.269, 238.108, 52618.812 20/06/05,05:48:12,18,07,1, 11.9,1,1, 7.522, 10578.256, 238.131, 52618.845 20/06/05,05:48:12,19,07,1, 11.9,1,1, 7.522, 10578.266, 238.124, 52618.851 20/06/05,05:48:13,00,07,1, 11.9,1,1, 7.522, 10578.229, 238.161, 52618.856 20/06/05,05:48:13,01,07,1, 11.9,1,1, 7.522, 10578.281, 238.153, 52618.847 20/06/05,05:48:13,02,07,1, 11.9,1,1, 7.522, 10578.266, 238.141, 52618.849 20/06/05,05:48:13,03,07,1, 11.9,1,1, 7.522, 10578.250, 238.130, 52618.843 20/06/05,05:48:13,04,07,1, 11.9,1,1, 7.522, 10578.248, 238.129, 52618.825 20/06/05,05:48:13,05,07,1, 11.9,1,1, 7.522, 10578.279, 238.151, 52618.862 20/06/05,05:48:13,06,07,1, 11.9,1,1, 7.522, 10578.255, 238.146, 52618.893 20/06/05,05:48:13,07,07,1, 11.9,1,1, 7.522, 10578.276, 238.178, 52618.830 20/06/05,05:48:13,08,07,1, 11.9,1,1, 7.522, 10578.247, 238.154, 52618.847 20/06/05,05:48:13,09,07,1, 11.9,1,1, 7.522, 10578.254, 238.175, 52618.889 20/06/05,05:48:13,10,07,1, 11.9,1,1, 7.522, 10578.251, 238.180, 52618.841 20/06/05,05:48:13,11,07,1, 11.9,1,1, 7.522, 10578.249, 238.192, 52618.850 20/06/05,05:48:13,12,07,1, 11.9,1,1, 7.522, 10578.233, 238.147, 52618.854 20/06/05,05:48:13,13,07,1, 11.9,1,1, 7.522, 10578.235, 238.166, 52618.804 20/06/05,05:48:13,14,07,1, 11.9,1,1, 7.522, 10578.231, 238.159, 52618.795 20/06/05,05:48:13,15,07,1, 11.9,1,1, 7.522, 10578.226, 238.159, 52618.785 20/06/05,05:48:13,16,07,1, 11.9,1,1, 7.522, 10578.220, 238.172, 52618.842 20/06/05,05:48:13,17,07,1, 11.9,1,1, 7.522, 10578.212, 238.165, 52618.849 20/06/05,05:48:13,18,07,1, 11.9,1,1, 7.522, 10578.227, 238.194, 52618.836 20/06/05,05:48:13,19,07,1, 11.9,1,1, 7.522, 10578.231, 238.161, 52618.856 20/06/05,05:48:14,00,07,1, 11.9,1,1, 7.521, 10578.213, 238.072, 52618.798 20/06/05,05:48:14,01,07,1, 11.9,1,1, 7.521, 10578.234, 238.158, 52618.818 20/06/05,05:48:14,02,07,1, 11.9,1,1, 7.521, 10578.221, 238.137, 52618.868 20/06/05,05:48:14,03,07,1, 11.9,1,1, 7.521, 10578.209, 238.154, 52618.832 20/06/05,05:48:14,04,07,1, 11.9,1,1, 7.521, 10578.211, 238.124, 52618.818 20/06/05,05:48:14,05,07,1, 11.9,1,1, 7.521, 10578.192, 238.107, 52618.822 20/06/05,05:48:14,06,07,1, 11.9,1,1, 7.521, 10578.230, 238.110, 52618.814 20/06/05,05:48:14,07,07,1, 11.9,1,1, 7.521, 10578.207, 238.103, 52618.810 20/06/05,05:48:14,08,07,1, 11.9,1,1, 7.521, 10578.191, 238.104, 52618.866 20/06/05,05:48:14,09,07,1, 11.9,1,1, 7.521, 10578.218, 238.097, 52618.839 20/06/05,05:48:14,10,07,1, 11.9,1,1, 7.521, 10578.209, 238.092, 52618.856 20/06/05,05:48:14,11,07,1, 11.9,1,1, 7.521, 10578.192, 238.098, 52618.824 20/06/05,05:48:14,12,07,1, 11.9,1,1, 7.521, 10578.203, 238.074, 52618.812 20/06/05,05:48:14,13,07,1, 11.9,1,1, 7.521, 10578.188, 238.038, 52618.832 20/06/05,05:48:14,14,07,1, 11.9,1,1, 7.521, 10578.193, 238.047, 52618.797 20/06/05,05:48:14,15,07,1, 11.9,1,1, 7.521, 10578.210, 238.046, 52618.792 20/06/05,05:48:14,16,07,1, 11.9,1,1, 7.521, 10578.211, 238.052, 52618.808 20/06/05,05:48:14,17,07,1, 11.9,1,1, 7.521, 10578.206, 238.085, 52618.779 20/06/05,05:48:14,18,07,1, 11.9,1,1, 7.521, 10578.182, 238.069, 52618.849 20/06/05,05:48:14,19,07,1, 11.9,1,1, 7.521, 10578.215, 238.072, 52618.798 20/06/05,05:48:15,00,07,1, 11.9,1,1, 7.518, 10578.246, 238.140, 52618.910 20/06/05,05:48:15,01,07,1, 11.9,1,1, 7.518, 10578.207, 238.074, 52618.817 20/06/05,05:48:15,02,07,1, 11.9,1,1, 7.518, 10578.206, 238.065, 52618.850 20/06/05,05:48:15,03,07,1, 11.9,1,1, 7.518, 10578.190, 238.046, 52618.842 20/06/05,05:48:15,04,07,1, 11.9,1,1, 7.518, 10578.226, 238.065, 52618.876 20/06/05,05:48:15,05,07,1, 11.9,1,1, 7.518, 10578.241, 238.081, 52618.882 20/06/05,05:48:15,06,07,1, 11.9,1,1, 7.518, 10578.224, 238.072, 52618.871 20/06/05,05:48:15,07,07,1, 11.9,1,1, 7.518, 10578.228, 238.079, 52619.018 20/06/05,05:48:15,08,07,1, 11.9,1,1, 7.518, 10578.242, 238.075, 52618.828 20/06/05,05:48:15,09,07,1, 11.9,1,1, 7.518, 10578.236, 238.051, 52618.827 20/06/05,05:48:15,10,07,1, 11.9,1,1, 7.518, 10578.240, 238.085, 52618.876 20/06/05,05:48:15,11,07,1, 11.9,1,1, 7.518, 10578.229, 238.082, 52618.855 20/06/05,05:48:15,12,07,1, 11.9,1,1, 7.518, 10578.231, 238.073, 52618.854 20/06/05,05:48:15,13,07,1, 11.9,1,1, 7.518, 10578.245, 238.091, 52618.898 20/06/05,05:48:15,14,07,1, 11.9,1,1, 7.518, 10578.249, 238.141, 52618.911 20/06/05,05:48:15,15,07,1, 11.9,1,1, 7.518, 10578.232, 238.116, 52618.871 20/06/05,05:48:15,16,07,1, 11.9,1,1, 7.518, 10578.228, 238.113, 52618.893 20/06/05,05:48:15,17,07,1, 11.9,1,1, 7.518, 10578.238, 238.118, 52618.906 20/06/05,05:48:15,18,07,1, 11.9,1,1, 7.518, 10578.264, 238.123, 52618.940 20/06/05,05:48:15,19,07,1, 11.9,1,1, 7.518, 10578.250, 238.140, 52618.910 20/06/05,05:48:16,00,07,1, 11.9,1,1, 7.517, 10578.213, 238.126, 52618.862 20/06/05,05:48:16,01,07,1, 11.9,1,1, 7.517, 10578.237, 238.124, 52618.916 20/06/05,05:48:16,02,07,1, 11.9,1,1, 7.517, 10578.234, 238.127, 52618.911 20/06/05,05:48:16,03,07,1, 11.9,1,1, 7.517, 10578.231, 238.143, 52618.909 20/06/05,05:48:16,04,07,1, 11.9,1,1, 7.517, 10578.237, 238.115, 52618.885 20/06/05,05:48:16,05,07,1, 11.9,1,1, 7.517, 10578.229, 238.153, 52618.949 20/06/05,05:48:16,06,07,1, 11.9,1,1, 7.517, 10578.234, 238.134, 52618.945 20/06/05,05:48:16,07,07,1, 11.9,1,1, 7.517, 10578.234, 238.117, 52618.892 20/06/05,05:48:16,08,07,1, 11.9,1,1, 7.517, 10578.217, 238.149, 52618.943 20/06/05,05:48:16,09,07,1, 11.9,1,1, 7.517, 10578.236, 238.122, 52618.902 20/06/05,05:48:16,10,07,1, 11.9,1,1, 7.517, 10578.206, 238.123, 52618.926 20/06/05,05:48:16,11,07,1, 11.9,1,1, 7.517, 10578.225, 238.115, 52618.899 20/06/05,05:48:16,12,07,1, 11.9,1,1, 7.517, 10578.227, 238.110, 52618.935 20/06/05,05:48:16,13,07,1, 11.9,1,1, 7.517, 10578.211, 238.135, 52618.874 20/06/05,05:48:16,14,07,1, 11.9,1,1, 7.517, 10578.217, 238.137, 52618.929 20/06/05,05:48:16,15,07,1, 11.9,1,1, 7.517, 10578.227, 238.125, 52618.886 20/06/05,05:48:16,16,07,1, 11.9,1,1, 7.517, 10578.202, 238.105, 52618.900 20/06/05,05:48:16,17,07,1, 11.9,1,1, 7.517, 10578.223, 238.124, 52618.915 20/06/05,05:48:16,18,07,1, 11.9,1,1, 7.517, 10578.201, 238.105, 52618.902 20/06/05,05:48:16,19,07,1, 11.9,1,1, 7.517, 10578.219, 238.126, 52618.862 20/06/05,05:48:17,00,07,1, 11.8,1,1, 7.521, 10578.229, 238.029, 52618.892 20/06/05,05:48:17,01,07,1, 11.8,1,1, 7.521, 10578.205, 238.117, 52618.883 20/06/05,05:48:17,02,07,1, 11.8,1,1, 7.521, 10578.208, 238.098, 52618.931 20/06/05,05:48:17,03,07,1, 11.8,1,1, 7.521, 10578.187, 238.082, 52618.884 20/06/05,05:48:17,04,07,1, 11.8,1,1, 7.521, 10578.191, 238.082, 52618.953 20/06/05,05:48:17,05,07,1, 11.8,1,1, 7.521, 10578.212, 238.051, 52618.899 20/06/05,05:48:17,06,07,1, 11.8,1,1, 7.521, 10578.210, 238.076, 52618.929 20/06/05,05:48:17,07,07,1, 11.8,1,1, 7.521, 10578.209, 238.050, 52618.900 20/06/05,05:48:17,08,07,1, 11.8,1,1, 7.521, 10578.201, 238.073, 52618.935 20/06/05,05:48:17,09,07,1, 11.8,1,1, 7.521, 10578.187, 238.063, 52618.875 20/06/05,05:48:17,10,07,1, 11.8,1,1, 7.521, 10578.195, 238.049, 52618.901 20/06/05,05:48:17,11,07,1, 11.8,1,1, 7.521, 10578.199, 238.060, 52618.899 20/06/05,05:48:17,12,07,1, 11.8,1,1, 7.521, 10578.217, 238.038, 52618.887 20/06/05,05:48:17,13,07,1, 11.8,1,1, 7.521, 10578.199, 238.034, 52618.892 20/06/05,05:48:17,14,07,1, 11.8,1,1, 7.521, 10578.206, 238.023, 52618.852 20/06/05,05:48:17,15,07,1, 11.8,1,1, 7.521, 10578.198, 238.036, 52618.850 20/06/05,05:48:17,16,07,1, 11.8,1,1, 7.521, 10578.230, 238.032, 52618.910 20/06/05,05:48:17,17,07,1, 11.8,1,1, 7.521, 10578.209, 238.044, 52618.919 20/06/05,05:48:17,18,07,1, 11.8,1,1, 7.521, 10578.200, 238.038, 52618.919 20/06/05,05:48:17,19,07,1, 11.8,1,1, 7.521, 10578.234, 238.029, 52618.892 20/06/05,05:48:18,00,07,1, 11.9,1,1, 7.523, 10578.204, 238.118, 52618.918 20/06/05,05:48:18,01,07,1, 11.9,1,1, 7.523, 10578.204, 238.063, 52618.887 20/06/05,05:48:18,02,07,1, 11.9,1,1, 7.523, 10578.204, 238.051, 52618.901 20/06/05,05:48:18,03,07,1, 11.9,1,1, 7.523, 10578.222, 238.063, 52618.884 20/06/05,05:48:18,04,07,1, 11.9,1,1, 7.523, 10578.218, 238.041, 52618.886 20/06/05,05:48:18,05,07,1, 11.9,1,1, 7.523, 10578.234, 238.061, 52618.901 20/06/05,05:48:18,06,07,1, 11.9,1,1, 7.523, 10578.196, 238.058, 52618.884 20/06/05,05:48:18,07,07,1, 11.9,1,1, 7.523, 10578.205, 238.083, 52618.885 20/06/05,05:48:18,08,07,1, 11.9,1,1, 7.523, 10578.225, 238.069, 52618.888 20/06/05,05:48:18,09,07,1, 11.9,1,1, 7.523, 10578.226, 238.083, 52618.901 20/06/05,05:48:18,10,07,1, 11.9,1,1, 7.523, 10578.208, 238.086, 52618.866 20/06/05,05:48:18,11,07,1, 11.9,1,1, 7.523, 10578.219, 238.096, 52618.908 20/06/05,05:48:18,12,07,1, 11.9,1,1, 7.523, 10578.221, 238.101, 52618.920 20/06/05,05:48:18,13,07,1, 11.9,1,1, 7.523, 10578.229, 238.112, 52618.900 20/06/05,05:48:18,14,07,1, 11.9,1,1, 7.523, 10578.223, 238.104, 52618.931 20/06/05,05:48:18,15,07,1, 11.9,1,1, 7.523, 10578.221, 238.086, 52618.921 20/06/05,05:48:18,16,07,1, 11.9,1,1, 7.523, 10578.219, 238.132, 52618.953 20/06/05,05:48:18,17,07,1, 11.9,1,1, 7.523, 10578.207, 238.126, 52618.919 20/06/05,05:48:18,18,07,1, 11.9,1,1, 7.523, 10578.233, 238.104, 52618.907 20/06/05,05:48:18,19,07,1, 11.9,1,1, 7.523, 10578.209, 238.118, 52618.918 20/06/05,05:48:19,00,07,1, 11.9,1,1, 7.524, 10578.188, 238.046, 52618.898 20/06/05,05:48:19,01,07,1, 11.9,1,1, 7.524, 10578.214, 238.126, 52618.951 20/06/05,05:48:19,02,07,1, 11.9,1,1, 7.524, 10578.222, 238.113, 52618.911 20/06/05,05:48:19,03,07,1, 11.9,1,1, 7.524, 10578.193, 238.096, 52618.718 20/06/05,05:48:19,04,07,1, 11.9,1,1, 7.524, 10578.179, 238.133, 52618.915 20/06/05,05:48:19,05,07,1, 11.9,1,1, 7.524, 10578.190, 238.129, 52618.936 20/06/05,05:48:19,06,07,1, 11.9,1,1, 7.524, 10578.167, 238.120, 52618.897 20/06/05,05:48:19,07,07,1, 11.9,1,1, 7.524, 10578.193, 238.134, 52618.935 20/06/05,05:48:19,08,07,1, 11.9,1,1, 7.524, 10578.191, 238.094, 52618.871 20/06/05,05:48:19,09,07,1, 11.9,1,1, 7.524, 10578.194, 238.114, 52618.895 20/06/05,05:48:19,10,07,1, 11.9,1,1, 7.524, 10578.190, 238.107, 52618.950 20/06/05,05:48:19,11,07,1, 11.9,1,1, 7.524, 10578.201, 238.086, 52618.875 20/06/05,05:48:19,12,07,1, 11.9,1,1, 7.524, 10578.198, 238.080, 52618.916 20/06/05,05:48:19,13,07,1, 11.9,1,1, 7.524, 10578.204, 238.076, 52618.910 20/06/05,05:48:19,14,07,1, 11.9,1,1, 7.524, 10578.179, 238.060, 52618.840 20/06/05,05:48:19,15,07,1, 11.9,1,1, 7.524, 10578.191, 238.056, 52618.898 20/06/05,05:48:19,16,07,1, 11.9,1,1, 7.524, 10578.167, 238.065, 52618.906 20/06/05,05:48:19,17,07,1, 11.9,1,1, 7.524, 10578.199, 238.056, 52618.893 20/06/05,05:48:19,18,07,1, 11.9,1,1, 7.524, 10578.192, 238.029, 52618.808 20/06/05,05:48:19,19,07,1, 11.9,1,1, 7.524, 10578.190, 238.046, 52618.898 20/06/05,05:48:20,00,07,1, 11.9,1,1, 7.520, 10578.163, 237.972, 52618.772 20/06/05,05:48:20,01,07,1, 11.9,1,1, 7.520, 10578.183, 238.036, 52618.877 20/06/05,05:48:20,02,07,1, 11.9,1,1, 7.520, 10578.207, 238.030, 52618.842 20/06/05,05:48:20,03,07,1, 11.9,1,1, 7.520, 10578.211, 238.046, 52618.894 20/06/05,05:48:20,04,07,1, 11.9,1,1, 7.520, 10578.183, 238.004, 52618.805 20/06/05,05:48:20,05,07,1, 11.9,1,1, 7.520, 10578.206, 238.008, 52618.776 20/06/05,05:48:20,06,07,1, 11.9,1,1, 7.520, 10578.226, 238.012, 52618.789 20/06/05,05:48:20,07,07,1, 11.9,1,1, 7.520, 10578.181, 237.989, 52618.754 20/06/05,05:48:20,08,07,1, 11.9,1,1, 7.520, 10578.186, 238.029, 52618.791 20/06/05,05:48:20,09,07,1, 11.9,1,1, 7.520, 10578.219, 237.991, 52618.797 20/06/05,05:48:20,10,07,1, 11.9,1,1, 7.520, 10578.207, 238.007, 52618.793 20/06/05,05:48:20,11,07,1, 11.9,1,1, 7.520, 10578.187, 237.983, 52618.794 20/06/05,05:48:20,12,07,1, 11.9,1,1, 7.520, 10578.179, 237.995, 52618.784 20/06/05,05:48:20,13,07,1, 11.9,1,1, 7.520, 10578.179, 237.986, 52618.736 20/06/05,05:48:20,14,07,1, 11.9,1,1, 7.520, 10578.180, 237.981, 52618.799 20/06/05,05:48:20,15,07,1, 11.9,1,1, 7.520, 10578.188, 237.998, 52618.795 20/06/05,05:48:20,16,07,1, 11.9,1,1, 7.520, 10578.200, 238.015, 52618.818 20/06/05,05:48:20,17,07,1, 11.9,1,1, 7.520, 10578.191, 237.993, 52618.763 20/06/05,05:48:20,18,07,1, 11.9,1,1, 7.520, 10578.204, 238.005, 52618.824 20/06/05,05:48:20,19,07,1, 11.9,1,1, 7.520, 10578.170, 237.972, 52618.772 20/06/05,05:48:21,00,07,1, 11.9,1,1, 7.522, 10578.171, 238.024, 52618.759 20/06/05,05:48:21,01,07,1, 11.9,1,1, 7.522, 10578.211, 238.015, 52618.772 20/06/05,05:48:21,02,07,1, 11.9,1,1, 7.522, 10578.196, 238.010, 52618.797 20/06/05,05:48:21,03,07,1, 11.9,1,1, 7.522, 10578.186, 238.018, 52618.775 20/06/05,05:48:21,04,07,1, 11.9,1,1, 7.522, 10578.186, 238.038, 52618.863 20/06/05,05:48:21,05,07,1, 11.9,1,1, 7.522, 10578.245, 237.989, 52618.722 20/06/05,05:48:21,06,07,1, 11.9,1,1, 7.522, 10578.176, 237.999, 52618.763 20/06/05,05:48:21,07,07,1, 11.9,1,1, 7.522, 10578.182, 238.006, 52618.807 20/06/05,05:48:21,08,07,1, 11.9,1,1, 7.522, 10578.183, 238.014, 52618.785 20/06/05,05:48:21,09,07,1, 11.9,1,1, 7.522, 10578.172, 238.040, 52618.844 20/06/05,05:48:21,10,07,1, 11.9,1,1, 7.522, 10578.176, 238.044, 52618.804 20/06/05,05:48:21,11,07,1, 11.9,1,1, 7.522, 10578.193, 238.054, 52618.824 20/06/05,05:48:21,12,07,1, 11.9,1,1, 7.522, 10578.186, 238.004, 52618.770 20/06/05,05:48:21,13,07,1, 11.9,1,1, 7.522, 10578.197, 238.028, 52618.829 20/06/05,05:48:21,14,07,1, 11.9,1,1, 7.522, 10578.188, 238.050, 52618.800 20/06/05,05:48:21,15,07,1, 11.9,1,1, 7.522, 10578.149, 238.054, 52618.777 20/06/05,05:48:21,16,07,1, 11.9,1,1, 7.522, 10578.168, 238.037, 52618.814 20/06/05,05:48:21,17,07,1, 11.9,1,1, 7.522, 10578.179, 238.036, 52618.802 20/06/05,05:48:21,18,07,1, 11.9,1,1, 7.522, 10578.160, 238.036, 52618.805 20/06/05,05:48:21,19,07,1, 11.9,1,1, 7.522, 10578.175, 238.024, 52618.759 20/06/05,05:48:22,00,07,1, 11.9,1,1, 7.524, 10578.146, 237.989, 52618.822 20/06/05,05:48:22,01,07,1, 11.9,1,1, 7.524, 10578.203, 238.040, 52618.800 20/06/05,05:48:22,02,07,1, 11.9,1,1, 7.524, 10578.197, 238.013, 52618.779 20/06/05,05:48:22,03,07,1, 11.9,1,1, 7.524, 10578.174, 238.031, 52618.805 20/06/05,05:48:22,04,07,1, 11.9,1,1, 7.524, 10578.180, 238.033, 52618.770 20/06/05,05:48:22,05,07,1, 11.9,1,1, 7.524, 10578.169, 238.006, 52618.772 20/06/05,05:48:22,06,07,1, 11.9,1,1, 7.524, 10578.151, 238.020, 52618.777 20/06/05,05:48:22,07,07,1, 11.9,1,1, 7.524, 10578.186, 238.003, 52618.772 20/06/05,05:48:22,08,07,1, 11.9,1,1, 7.524, 10578.174, 238.011, 52618.780 20/06/05,05:48:22,09,07,1, 11.9,1,1, 7.524, 10578.174, 238.001, 52618.791 20/06/05,05:48:22,10,07,1, 11.9,1,1, 7.524, 10578.175, 238.003, 52618.806 20/06/05,05:48:22,11,07,1, 11.9,1,1, 7.524, 10578.179, 237.998, 52618.785 20/06/05,05:48:22,12,07,1, 11.9,1,1, 7.524, 10578.184, 238.005, 52618.777 20/06/05,05:48:22,13,07,1, 11.9,1,1, 7.524, 10578.157, 237.980, 52618.799 20/06/05,05:48:22,14,07,1, 11.9,1,1, 7.524, 10578.188, 237.968, 52618.782 20/06/05,05:48:22,15,07,1, 11.9,1,1, 7.524, 10578.186, 238.023, 52618.800 20/06/05,05:48:22,16,07,1, 11.9,1,1, 7.524, 10578.178, 237.996, 52618.801 20/06/05,05:48:22,17,07,1, 11.9,1,1, 7.524, 10578.136, 238.024, 52619.011 20/06/05,05:48:22,18,07,1, 11.9,1,1, 7.524, 10578.139, 237.980, 52618.810 20/06/05,05:48:22,19,07,1, 11.9,1,1, 7.524, 10578.146, 237.989, 52618.822 20/06/05,05:48:23,00,06,1, 11.9,1,1, 7.521, 10578.179, 238.021, 52618.825 20/06/05,05:48:23,01,06,1, 11.9,1,1, 7.521, 10578.195, 237.969, 52618.756 20/06/05,05:48:23,02,06,1, 11.9,1,1, 7.521, 10578.174, 237.974, 52618.765 20/06/05,05:48:23,03,06,1, 11.9,1,1, 7.521, 10578.175, 237.949, 52618.807 20/06/05,05:48:23,04,06,1, 11.9,1,1, 7.521, 10578.182, 237.958, 52618.769 20/06/05,05:48:23,05,06,1, 11.9,1,1, 7.521, 10578.174, 237.935, 52618.799 20/06/05,05:48:23,06,06,1, 11.9,1,1, 7.521, 10578.158, 237.955, 52618.792 20/06/05,05:48:23,07,06,1, 11.9,1,1, 7.521, 10578.184, 237.933, 52618.803 20/06/05,05:48:23,08,06,1, 11.9,1,1, 7.521, 10578.150, 237.959, 52618.775 20/06/05,05:48:23,09,06,1, 11.9,1,1, 7.521, 10578.157, 237.939, 52618.744 20/06/05,05:48:23,10,06,1, 11.9,1,1, 7.521, 10578.168, 237.963, 52618.792 20/06/05,05:48:23,11,06,1, 11.9,1,1, 7.521, 10578.143, 237.948, 52618.789 20/06/05,05:48:23,12,06,1, 11.9,1,1, 7.521, 10578.173, 237.954, 52618.783 20/06/05,05:48:23,13,06,1, 11.9,1,1, 7.521, 10578.178, 237.945, 52618.814 20/06/05,05:48:23,14,06,1, 11.9,1,1, 7.521, 10578.145, 237.946, 52618.786 20/06/05,05:48:23,15,06,1, 11.9,1,1, 7.521, 10578.149, 237.948, 52618.803 20/06/05,05:48:23,16,06,1, 11.9,1,1, 7.521, 10578.176, 237.944, 52618.785 20/06/05,05:48:23,17,06,1, 11.9,1,1, 7.521, 10578.172, 237.977, 52618.825 20/06/05,05:48:23,18,06,1, 11.9,1,1, 7.521, 10578.167, 237.965, 52618.795 20/06/05,05:48:23,19,06,1, 11.9,1,1, 7.521, 10578.181, 238.021, 52618.825 20/06/05,05:48:24,00,06,1, 11.9,1,1, 7.523, 10578.163, 237.980, 52618.774 20/06/05,05:48:24,01,06,1, 11.9,1,1, 7.523, 10578.192, 237.975, 52618.763 20/06/05,05:48:24,02,06,1, 11.9,1,1, 7.523, 10578.173, 237.966, 52618.739 20/06/05,05:48:24,03,06,1, 11.9,1,1, 7.523, 10578.182, 237.973, 52618.818 20/06/05,05:48:24,04,06,1, 11.9,1,1, 7.523, 10578.148, 237.974, 52618.815 20/06/05,05:48:24,05,06,1, 11.9,1,1, 7.523, 10578.167, 237.998, 52618.806 20/06/05,05:48:24,06,06,1, 11.9,1,1, 7.523, 10578.148, 237.990, 52618.776 20/06/05,05:48:24,07,06,1, 11.9,1,1, 7.523, 10578.153, 238.000, 52618.841 20/06/05,05:48:24,08,06,1, 11.9,1,1, 7.523, 10578.174, 238.006, 52618.792 20/06/05,05:48:24,09,06,1, 11.9,1,1, 7.523, 10578.180, 237.979, 52618.851 20/06/05,05:48:24,10,06,1, 11.9,1,1, 7.523, 10578.169, 237.987, 52618.820 20/06/05,05:48:24,11,06,1, 11.9,1,1, 7.523, 10578.158, 238.015, 52618.819 20/06/05,05:48:24,12,06,1, 11.9,1,1, 7.523, 10578.171, 238.007, 52618.799 20/06/05,05:48:24,13,06,1, 11.9,1,1, 7.523, 10578.147, 237.987, 52618.782 20/06/05,05:48:24,14,06,1, 11.9,1,1, 7.523, 10578.187, 237.992, 52618.778 20/06/05,05:48:24,15,06,1, 11.9,1,1, 7.523, 10578.178, 237.992, 52618.754 20/06/05,05:48:24,16,06,1, 11.9,1,1, 7.523, 10578.146, 237.994, 52618.780 20/06/05,05:48:24,17,06,1, 11.9,1,1, 7.523, 10578.188, 237.968, 52618.796 20/06/05,05:48:24,18,06,1, 11.9,1,1, 7.523, 10578.185, 237.990, 52618.780 20/06/05,05:48:24,19,06,1, 11.9,1,1, 7.523, 10578.169, 237.980, 52618.774 20/06/05,05:48:25,00,06,1, 11.9,1,1, 7.521, 10578.154, 237.921, 52618.792 20/06/05,05:48:25,01,06,1, 11.9,1,1, 7.521, 10578.173, 237.993, 52618.782 20/06/05,05:48:25,02,06,1, 11.9,1,1, 7.521, 10578.165, 237.985, 52618.750 20/06/05,05:48:25,03,06,1, 11.9,1,1, 7.521, 10578.170, 237.985, 52618.763 20/06/05,05:48:25,04,06,1, 11.9,1,1, 7.521, 10578.181, 237.973, 52618.823 20/06/05,05:48:25,05,06,1, 11.9,1,1, 7.521, 10578.176, 237.959, 52618.803 20/06/05,05:48:25,06,06,1, 11.9,1,1, 7.521, 10578.150, 237.976, 52618.828 20/06/05,05:48:25,07,06,1, 11.9,1,1, 7.521, 10578.174, 237.960, 52618.801 20/06/05,05:48:25,08,06,1, 11.9,1,1, 7.521, 10578.185, 237.936, 52618.784 20/06/05,05:48:25,09,06,1, 11.9,1,1, 7.521, 10578.165, 237.955, 52618.764 20/06/05,05:48:25,10,06,1, 11.9,1,1, 7.521, 10578.165, 237.947, 52618.789 20/06/05,05:48:25,11,06,1, 11.9,1,1, 7.521, 10578.133, 237.940, 52618.762 20/06/05,05:48:25,12,06,1, 11.9,1,1, 7.521, 10578.158, 237.951, 52618.777 20/06/05,05:48:25,13,06,1, 11.9,1,1, 7.521, 10578.177, 237.914, 52618.786 20/06/05,05:48:25,14,06,1, 11.9,1,1, 7.521, 10578.167, 237.950, 52618.777 20/06/05,05:48:25,15,06,1, 11.9,1,1, 7.521, 10578.162, 237.927, 52618.759 20/06/05,05:48:25,16,06,1, 11.9,1,1, 7.521, 10578.165, 237.908, 52618.742 20/06/05,05:48:25,17,06,1, 11.9,1,1, 7.521, 10578.153, 237.936, 52618.783 20/06/05,05:48:25,18,06,1, 11.9,1,1, 7.521, 10578.160, 237.917, 52618.770 20/06/05,05:48:25,19,06,1, 11.9,1,1, 7.521, 10578.155, 237.921, 52618.792 20/06/05,05:48:26,00,06,1, 11.9,1,1, 7.523, 10578.154, 237.966, 52618.749 20/06/05,05:48:26,01,06,1, 11.9,1,1, 7.523, 10578.138, 237.940, 52618.790 20/06/05,05:48:26,02,06,1, 11.9,1,1, 7.523, 10578.167, 237.949, 52618.770 20/06/05,05:48:26,03,06,1, 11.9,1,1, 7.523, 10578.158, 237.935, 52618.771 20/06/05,05:48:26,04,06,1, 11.9,1,1, 7.523, 10578.155, 237.915, 52618.802 20/06/05,05:48:26,05,06,1, 11.9,1,1, 7.523, 10578.161, 237.918, 52618.762 20/06/05,05:48:26,06,06,1, 11.9,1,1, 7.523, 10578.151, 237.929, 52618.768 20/06/05,05:48:26,07,06,1, 11.9,1,1, 7.523, 10578.157, 237.935, 52618.775 20/06/05,05:48:26,08,06,1, 11.9,1,1, 7.523, 10578.144, 237.935, 52618.783 20/06/05,05:48:26,09,06,1, 11.9,1,1, 7.523, 10578.183, 237.907, 52618.774 20/06/05,05:48:26,10,06,1, 11.9,1,1, 7.523, 10578.165, 237.947, 52618.776 20/06/05,05:48:26,11,06,1, 11.9,1,1, 7.523, 10578.165, 237.956, 52618.778 20/06/05,05:48:26,12,06,1, 11.9,1,1, 7.523, 10578.190, 237.947, 52618.801 20/06/05,05:48:26,13,06,1, 11.9,1,1, 7.523, 10578.153, 237.924, 52618.771 20/06/05,05:48:26,14,06,1, 11.9,1,1, 7.523, 10578.136, 237.954, 52618.732 20/06/05,05:48:26,15,06,1, 11.9,1,1, 7.523, 10578.168, 237.952, 52618.728 20/06/05,05:48:26,16,06,1, 11.9,1,1, 7.523, 10578.144, 237.934, 52618.713 20/06/05,05:48:26,17,06,1, 11.9,1,1, 7.523, 10578.165, 237.935, 52618.759 20/06/05,05:48:26,18,06,1, 11.9,1,1, 7.523, 10578.168, 237.973, 52618.755 20/06/05,05:48:26,19,06,1, 11.9,1,1, 7.523, 10578.157, 237.966, 52618.749 20/06/05,05:48:27,00,06,1, 11.8,1,1, 7.519, 10578.171, 237.888, 52618.726 20/06/05,05:48:27,01,06,1, 11.8,1,1, 7.519, 10578.158, 237.958, 52618.761 20/06/05,05:48:27,02,06,1, 11.8,1,1, 7.519, 10578.144, 237.932, 52618.720 20/06/05,05:48:27,03,06,1, 11.8,1,1, 7.519, 10578.138, 237.928, 52618.762 20/06/05,05:48:27,04,06,1, 11.8,1,1, 7.519, 10578.145, 237.921, 52618.688 20/06/05,05:48:27,05,06,1, 11.8,1,1, 7.519, 10578.136, 237.939, 52618.755 20/06/05,05:48:27,06,06,1, 11.8,1,1, 7.519, 10578.138, 237.901, 52618.710 20/06/05,05:48:27,07,06,1, 11.8,1,1, 7.519, 10578.138, 237.910, 52618.756 20/06/05,05:48:27,08,06,1, 11.8,1,1, 7.519, 10578.123, 237.916, 52618.722 20/06/05,05:48:27,09,06,1, 11.8,1,1, 7.519, 10578.148, 237.918, 52618.736 20/06/05,05:48:27,10,06,1, 11.8,1,1, 7.519, 10578.183, 237.939, 52618.771 20/06/05,05:48:27,11,06,1, 11.8,1,1, 7.519, 10578.145, 237.938, 52618.765 20/06/05,05:48:27,12,06,1, 11.8,1,1, 7.519, 10578.124, 237.886, 52618.662 20/06/05,05:48:27,13,06,1, 11.8,1,1, 7.519, 10578.201, 237.880, 52618.608 20/06/05,05:48:27,14,06,1, 11.8,1,1, 7.519, 10578.133, 237.914, 52618.737 20/06/05,05:48:27,15,06,1, 11.8,1,1, 7.519, 10578.144, 237.937, 52618.720 20/06/05,05:48:27,16,06,1, 11.8,1,1, 7.519, 10578.171, 237.917, 52618.711 20/06/05,05:48:27,17,06,1, 11.8,1,1, 7.519, 10578.158, 237.917, 52618.730 20/06/05,05:48:27,18,06,1, 11.8,1,1, 7.519, 10578.159, 237.897, 52618.744 20/06/05,05:48:27,19,06,1, 11.8,1,1, 7.519, 10578.177, 237.888, 52618.726 20/06/05,05:48:28,00,06,1, 11.9,1,1, 7.524, 10578.154, 237.897, 52618.759 20/06/05,05:48:28,01,06,1, 11.9,1,1, 7.524, 10578.149, 237.893, 52618.723 20/06/05,05:48:28,02,06,1, 11.9,1,1, 7.524, 10578.154, 237.887, 52618.727 20/06/05,05:48:28,03,06,1, 11.9,1,1, 7.524, 10578.151, 237.929, 52618.741 20/06/05,05:48:28,04,06,1, 11.9,1,1, 7.524, 10578.148, 237.884, 52618.722 20/06/05,05:48:28,05,06,1, 11.9,1,1, 7.524, 10578.155, 237.918, 52618.706 20/06/05,05:48:28,06,06,1, 11.9,1,1, 7.524, 10578.173, 237.907, 52618.743 20/06/05,05:48:28,07,06,1, 11.9,1,1, 7.524, 10578.157, 237.890, 52618.728 20/06/05,05:48:28,08,06,1, 11.9,1,1, 7.524, 10578.160, 237.906, 52618.730 20/06/05,05:48:28,09,06,1, 11.9,1,1, 7.524, 10578.147, 237.921, 52618.712 20/06/05,05:48:28,10,06,1, 11.9,1,1, 7.524, 10578.144, 237.912, 52618.736 20/06/05,05:48:28,11,06,1, 11.9,1,1, 7.524, 10578.143, 237.886, 52618.709 20/06/05,05:48:28,12,06,1, 11.9,1,1, 7.524, 10578.162, 237.897, 52618.744 20/06/05,05:48:28,13,06,1, 11.9,1,1, 7.524, 10578.159, 237.899, 52618.767 20/06/05,05:48:28,14,06,1, 11.9,1,1, 7.524, 10578.148, 237.917, 52618.757 20/06/05,05:48:28,15,06,1, 11.9,1,1, 7.524, 10578.175, 237.900, 52618.773 20/06/05,05:48:28,16,06,1, 11.9,1,1, 7.524, 10578.155, 237.901, 52618.741 20/06/05,05:48:28,17,06,1, 11.9,1,1, 7.524, 10578.149, 237.931, 52618.765 20/06/05,05:48:28,18,06,1, 11.9,1,1, 7.524, 10578.157, 237.883, 52618.753 20/06/05,05:48:28,19,06,1, 11.9,1,1, 7.524, 10578.157, 237.897, 52618.759 20/06/05,05:48:29,00,06,1, 11.9,1,1, 7.522, 10578.171, 237.880, 52618.717 20/06/05,05:48:29,01,06,1, 11.9,1,1, 7.522, 10578.155, 237.899, 52618.754 20/06/05,05:48:29,02,06,1, 11.9,1,1, 7.522, 10578.186, 237.898, 52618.732 20/06/05,05:48:29,03,06,1, 11.9,1,1, 7.522, 10578.155, 237.893, 52618.756 20/06/05,05:48:29,04,06,1, 11.9,1,1, 7.522, 10578.146, 237.891, 52618.730 20/06/05,05:48:29,05,06,1, 11.9,1,1, 7.522, 10578.170, 237.915, 52618.767 20/06/05,05:48:29,06,06,1, 11.9,1,1, 7.522, 10578.174, 237.917, 52618.734 20/06/05,05:48:29,07,06,1, 11.9,1,1, 7.522, 10578.173, 237.917, 52618.760 20/06/05,05:48:29,08,06,1, 11.9,1,1, 7.522, 10578.166, 237.891, 52618.752 20/06/05,05:48:29,09,06,1, 11.9,1,1, 7.522, 10578.146, 237.900, 52618.724 20/06/05,05:48:29,10,06,1, 11.9,1,1, 7.522, 10578.157, 237.904, 52618.760 20/06/05,05:48:29,11,06,1, 11.9,1,1, 7.522, 10578.156, 237.896, 52618.724 20/06/05,05:48:29,12,06,1, 11.9,1,1, 7.522, 10578.143, 237.912, 52618.724 20/06/05,05:48:29,13,06,1, 11.9,1,1, 7.522, 10578.188, 237.897, 52618.762 20/06/05,05:48:29,14,06,1, 11.9,1,1, 7.522, 10578.163, 237.913, 52618.746 20/06/05,05:48:29,15,06,1, 11.9,1,1, 7.522, 10578.169, 237.903, 52618.715 20/06/05,05:48:29,16,06,1, 11.9,1,1, 7.522, 10578.168, 237.883, 52618.710 20/06/05,05:48:29,17,06,1, 11.9,1,1, 7.522, 10578.158, 237.888, 52618.682 20/06/05,05:48:29,18,06,1, 11.9,1,1, 7.522, 10578.144, 237.885, 52618.682 20/06/05,05:48:29,19,06,1, 11.9,1,1, 7.522, 10578.173, 237.880, 52618.717 20/06/05,05:48:30,00,06,1, 11.9,1,1, 7.526, 10578.129, 237.848, 52618.697 20/06/05,05:48:30,01,06,1, 11.9,1,1, 7.526, 10578.141, 237.909, 52618.722 20/06/05,05:48:30,02,06,1, 11.9,1,1, 7.526, 10578.152, 237.903, 52618.744 20/06/05,05:48:30,03,06,1, 11.9,1,1, 7.526, 10578.155, 237.871, 52618.718 20/06/05,05:48:30,04,06,1, 11.9,1,1, 7.526, 10578.129, 237.893, 52618.728 20/06/05,05:48:30,05,06,1, 11.9,1,1, 7.526, 10578.185, 237.920, 52618.717 20/06/05,05:48:30,06,06,1, 11.9,1,1, 7.526, 10578.161, 237.890, 52618.698 20/06/05,05:48:30,07,06,1, 11.9,1,1, 7.526, 10578.149, 237.877, 52618.703 20/06/05,05:48:30,08,06,1, 11.9,1,1, 7.526, 10578.167, 237.857, 52618.665 20/06/05,05:48:30,09,06,1, 11.9,1,1, 7.526, 10578.151, 237.879, 52618.724 20/06/05,05:48:30,10,06,1, 11.9,1,1, 7.526, 10578.136, 237.903, 52618.741 20/06/05,05:48:30,11,06,1, 11.9,1,1, 7.526, 10578.119, 237.869, 52618.683 20/06/05,05:48:30,12,06,1, 11.9,1,1, 7.526, 10578.181, 237.845, 52618.696 20/06/05,05:48:30,13,06,1, 11.9,1,1, 7.526, 10578.120, 237.880, 52618.685 20/06/05,05:48:30,14,06,1, 11.9,1,1, 7.526, 10578.142, 237.868, 52618.717 20/06/05,05:48:30,15,06,1, 11.9,1,1, 7.526, 10578.149, 237.869, 52618.696 20/06/05,05:48:30,16,06,1, 11.9,1,1, 7.526, 10578.154, 237.871, 52618.708 20/06/05,05:48:30,17,06,1, 11.9,1,1, 7.526, 10578.150, 237.858, 52618.701 20/06/05,05:48:30,18,06,1, 11.9,1,1, 7.526, 10578.160, 237.864, 52618.636 20/06/05,05:48:30,19,06,1, 11.9,1,1, 7.526, 10578.131, 237.848, 52618.697 20/06/05,05:48:31,00,06,1, 11.9,1,1, 7.521, 10578.163, 237.853, 52618.760 20/06/05,05:48:31,01,06,1, 11.9,1,1, 7.521, 10578.151, 237.870, 52618.672 20/06/05,05:48:31,02,06,1, 11.9,1,1, 7.521, 10578.159, 237.878, 52618.713 20/06/05,05:48:31,03,06,1, 11.9,1,1, 7.521, 10578.150, 237.866, 52618.711 20/06/05,05:48:31,04,06,1, 11.9,1,1, 7.521, 10578.135, 237.869, 52618.714 20/06/05,05:48:31,05,06,1, 11.9,1,1, 7.521, 10578.153, 237.871, 52618.682 20/06/05,05:48:31,06,06,1, 11.9,1,1, 7.521, 10578.132, 237.851, 52618.679 20/06/05,05:48:31,07,06,1, 11.9,1,1, 7.521, 10578.146, 237.852, 52618.692 20/06/05,05:48:31,08,06,1, 11.9,1,1, 7.521, 10578.133, 237.879, 52618.750 20/06/05,05:48:31,09,06,1, 11.9,1,1, 7.521, 10578.149, 237.899, 52618.714 20/06/05,05:48:31,10,06,1, 11.9,1,1, 7.521, 10578.136, 237.874, 52618.726 20/06/05,05:48:31,11,06,1, 11.9,1,1, 7.521, 10578.123, 237.875, 52618.736 20/06/05,05:48:31,12,06,1, 11.9,1,1, 7.521, 10578.142, 237.872, 52618.704 20/06/05,05:48:31,13,06,1, 11.9,1,1, 7.521, 10578.152, 237.878, 52618.654 20/06/05,05:48:31,14,06,1, 11.9,1,1, 7.521, 10578.169, 237.899, 52618.683 20/06/05,05:48:31,15,06,1, 11.9,1,1, 7.521, 10578.140, 237.870, 52618.688 20/06/05,05:48:31,16,06,1, 11.9,1,1, 7.521, 10578.156, 237.881, 52618.715 20/06/05,05:48:31,17,06,1, 11.9,1,1, 7.521, 10578.143, 237.843, 52618.686 20/06/05,05:48:31,18,06,1, 11.9,1,1, 7.521, 10578.148, 237.856, 52618.680 20/06/05,05:48:31,19,06,1, 11.9,1,1, 7.521, 10578.164, 237.853, 52618.760 20/06/05,05:48:32,00,06,1, 11.9,1,1, 7.521, 10578.154, 237.816, 52618.711 20/06/05,05:48:32,01,06,1, 11.9,1,1, 7.521, 10578.148, 237.889, 52618.701 20/06/05,05:48:32,02,06,1, 11.9,1,1, 7.521, 10578.160, 237.880, 52618.690 20/06/05,05:48:32,03,06,1, 11.9,1,1, 7.521, 10578.162, 237.831, 52618.682 20/06/05,05:48:32,04,06,1, 11.9,1,1, 7.521, 10578.149, 237.879, 52618.702 20/06/05,05:48:32,05,06,1, 11.9,1,1, 7.521, 10578.151, 237.864, 52618.696 20/06/05,05:48:32,06,06,1, 11.9,1,1, 7.521, 10578.158, 237.855, 52618.683 20/06/05,05:48:32,07,06,1, 11.9,1,1, 7.521, 10578.145, 237.873, 52618.716 20/06/05,05:48:32,08,06,1, 11.9,1,1, 7.521, 10578.139, 237.853, 52618.689 20/06/05,05:48:32,09,06,1, 11.9,1,1, 7.521, 10578.143, 237.880, 52618.728 20/06/05,05:48:32,10,06,1, 11.9,1,1, 7.521, 10578.174, 237.870, 52618.718 20/06/05,05:48:32,11,06,1, 11.9,1,1, 7.521, 10578.138, 237.834, 52618.711 20/06/05,05:48:32,12,06,1, 11.9,1,1, 7.521, 10578.128, 237.851, 52618.665 20/06/05,05:48:32,13,06,1, 11.9,1,1, 7.521, 10578.174, 237.835, 52618.665 20/06/05,05:48:32,14,06,1, 11.9,1,1, 7.521, 10578.144, 237.852, 52618.678 20/06/05,05:48:32,15,06,1, 11.9,1,1, 7.521, 10578.145, 237.840, 52618.658 20/06/05,05:48:32,16,06,1, 11.9,1,1, 7.521, 10578.154, 237.857, 52618.693 20/06/05,05:48:32,17,06,1, 11.9,1,1, 7.521, 10578.166, 237.841, 52618.692 20/06/05,05:48:32,18,06,1, 11.9,1,1, 7.521, 10578.153, 237.834, 52618.709 20/06/05,05:48:32,19,06,1, 11.9,1,1, 7.521, 10578.157, 237.816, 52618.711 20/06/05,05:48:33,00,06,1, 11.9,1,1, 7.522, 10578.154, 237.796, 52618.703 20/06/05,05:48:33,01,06,1, 11.9,1,1, 7.522, 10578.141, 237.830, 52618.738 20/06/05,05:48:33,02,06,1, 11.9,1,1, 7.522, 10578.145, 237.811, 52618.704 20/06/05,05:48:33,03,06,1, 11.9,1,1, 7.522, 10578.165, 237.837, 52618.742 20/06/05,05:48:33,04,06,1, 11.9,1,1, 7.522, 10578.163, 237.821, 52618.695 20/06/05,05:48:33,05,06,1, 11.9,1,1, 7.522, 10578.165, 237.815, 52618.684 20/06/05,05:48:33,06,06,1, 11.9,1,1, 7.522, 10578.134, 237.791, 52618.664 20/06/05,05:48:33,07,06,1, 11.9,1,1, 7.522, 10578.192, 237.826, 52618.685 20/06/05,05:48:33,08,06,1, 11.9,1,1, 7.522, 10578.189, 237.820, 52618.707 20/06/05,05:48:33,09,06,1, 11.9,1,1, 7.522, 10578.163, 237.793, 52618.667 20/06/05,05:48:33,10,06,1, 11.9,1,1, 7.522, 10578.167, 237.814, 52618.729 20/06/05,05:48:33,11,06,1, 11.9,1,1, 7.522, 10578.144, 237.787, 52618.723 20/06/05,05:48:33,12,06,1, 11.9,1,1, 7.522, 10578.155, 237.808, 52618.722 20/06/05,05:48:33,13,06,1, 11.9,1,1, 7.522, 10578.161, 237.802, 52618.708 20/06/05,05:48:33,14,06,1, 11.9,1,1, 7.522, 10578.154, 237.783, 52618.693 20/06/05,05:48:33,15,06,1, 11.9,1,1, 7.522, 10578.160, 237.791, 52618.681 20/06/05,05:48:33,16,06,1, 11.9,1,1, 7.522, 10578.133, 237.800, 52618.689 20/06/05,05:48:33,17,06,1, 11.9,1,1, 7.522, 10578.150, 237.785, 52618.662 20/06/05,05:48:33,18,06,1, 11.9,1,1, 7.522, 10578.152, 237.806, 52618.686 20/06/05,05:48:33,19,06,1, 11.9,1,1, 7.522, 10578.158, 237.796, 52618.703 20/06/05,05:48:34,00,06,1, 11.9,1,1, 7.523, 10578.146, 237.826, 52618.692 20/06/05,05:48:34,01,06,1, 11.9,1,1, 7.523, 10578.170, 237.841, 52618.746 20/06/05,05:48:34,02,06,1, 11.9,1,1, 7.523, 10578.176, 237.789, 52618.619 20/06/05,05:48:34,03,06,1, 11.9,1,1, 7.523, 10578.159, 237.809, 52618.687 20/06/05,05:48:34,04,06,1, 11.9,1,1, 7.523, 10578.147, 237.805, 52618.686 20/06/05,05:48:34,05,06,1, 11.9,1,1, 7.523, 10578.160, 237.819, 52618.708 20/06/05,05:48:34,06,06,1, 11.9,1,1, 7.523, 10578.158, 237.812, 52618.681 20/06/05,05:48:34,07,06,1, 11.9,1,1, 7.523, 10578.141, 237.801, 52618.678 20/06/05,05:48:34,08,06,1, 11.9,1,1, 7.523, 10578.170, 237.832, 52618.696 20/06/05,05:48:34,09,06,1, 11.9,1,1, 7.523, 10578.164, 237.807, 52618.662 20/06/05,05:48:34,10,06,1, 11.9,1,1, 7.523, 10578.154, 237.822, 52618.731 20/06/05,05:48:34,11,06,1, 11.9,1,1, 7.523, 10578.164, 237.792, 52618.699 20/06/05,05:48:34,12,06,1, 11.9,1,1, 7.523, 10578.152, 237.818, 52618.683 20/06/05,05:48:34,13,06,1, 11.9,1,1, 7.523, 10578.171, 237.828, 52618.691 20/06/05,05:48:34,14,06,1, 11.9,1,1, 7.523, 10578.185, 237.852, 52618.678 20/06/05,05:48:34,15,06,1, 11.9,1,1, 7.523, 10578.178, 237.822, 52618.689 20/06/05,05:48:34,16,06,1, 11.9,1,1, 7.523, 10578.149, 237.814, 52618.693 20/06/05,05:48:34,17,06,1, 11.9,1,1, 7.523, 10578.187, 237.830, 52618.730 20/06/05,05:48:34,18,06,1, 11.9,1,1, 7.523, 10578.174, 237.804, 52618.707 20/06/05,05:48:34,19,06,1, 11.9,1,1, 7.523, 10578.154, 237.826, 52618.692 20/06/05,05:48:35,00,06,1, 11.9,1,1, 7.528, 10578.146, 237.783, 52618.662 20/06/05,05:48:35,01,06,1, 11.9,1,1, 7.528, 10578.134, 237.803, 52618.674 20/06/05,05:48:35,02,06,1, 11.9,1,1, 7.528, 10578.161, 237.812, 52618.687 20/06/05,05:48:35,03,06,1, 11.9,1,1, 7.528, 10578.142, 237.835, 52618.681 20/06/05,05:48:35,04,06,1, 11.9,1,1, 7.528, 10578.148, 237.796, 52618.652 20/06/05,05:48:35,05,06,1, 11.9,1,1, 7.528, 10578.140, 237.821, 52618.696 20/06/05,05:48:35,06,06,1, 11.9,1,1, 7.528, 10578.144, 237.804, 52618.656 20/06/05,05:48:35,07,06,1, 11.9,1,1, 7.528, 10578.134, 237.820, 52618.677 20/06/05,05:48:35,08,06,1, 11.9,1,1, 7.528, 10578.161, 237.798, 52618.645 20/06/05,05:48:35,09,06,1, 11.9,1,1, 7.528, 10578.171, 237.778, 52618.676 20/06/05,05:48:35,10,06,1, 11.9,1,1, 7.528, 10578.154, 237.786, 52618.668 20/06/05,05:48:35,11,06,1, 11.9,1,1, 7.528, 10578.142, 237.779, 52618.665 20/06/05,05:48:35,12,06,1, 11.9,1,1, 7.528, 10578.165, 237.818, 52618.680 20/06/05,05:48:35,13,06,1, 11.9,1,1, 7.528, 10578.144, 237.774, 52618.687 20/06/05,05:48:35,14,06,1, 11.9,1,1, 7.528, 10578.136, 237.772, 52618.636 20/06/05,05:48:35,15,06,1, 11.9,1,1, 7.528, 10578.147, 237.787, 52618.693 20/06/05,05:48:35,16,06,1, 11.9,1,1, 7.528, 10578.152, 237.768, 52618.666 20/06/05,05:48:35,17,06,1, 11.9,1,1, 7.528, 10578.171, 237.777, 52618.700 20/06/05,05:48:35,18,06,1, 11.9,1,1, 7.528, 10578.135, 237.763, 52618.661 20/06/05,05:48:35,19,06,1, 11.9,1,1, 7.528, 10578.150, 237.783, 52618.662 20/06/05,05:48:36,00,06,1, 11.8,1,1, 7.522, 10578.154, 237.786, 52618.743 20/06/05,05:48:36,01,06,1, 11.8,1,1, 7.522, 10578.156, 237.764, 52618.692 20/06/05,05:48:36,02,06,1, 11.8,1,1, 7.522, 10578.149, 237.765, 52618.686 20/06/05,05:48:36,03,06,1, 11.8,1,1, 7.522, 10578.166, 237.762, 52618.705 20/06/05,05:48:36,04,06,1, 11.8,1,1, 7.522, 10578.141, 237.749, 52618.615 20/06/05,05:48:36,05,06,1, 11.8,1,1, 7.522, 10578.158, 237.781, 52618.681 20/06/05,05:48:36,06,06,1, 11.8,1,1, 7.522, 10578.154, 237.757, 52618.687 20/06/05,05:48:36,07,06,1, 11.8,1,1, 7.522, 10578.144, 237.743, 52618.689 20/06/05,05:48:36,08,06,1, 11.8,1,1, 7.522, 10578.191, 237.749, 52618.670 20/06/05,05:48:36,09,06,1, 11.8,1,1, 7.522, 10578.155, 237.751, 52618.631 20/06/05,05:48:36,10,06,1, 11.8,1,1, 7.522, 10578.167, 237.754, 52618.673 20/06/05,05:48:36,11,06,1, 11.8,1,1, 7.522, 10578.145, 237.787, 52618.708 20/06/05,05:48:36,12,06,1, 11.8,1,1, 7.522, 10578.166, 237.762, 52618.679 20/06/05,05:48:36,13,06,1, 11.8,1,1, 7.522, 10578.166, 237.747, 52618.730 20/06/05,05:48:36,14,06,1, 11.8,1,1, 7.522, 10578.166, 237.774, 52618.716 20/06/05,05:48:36,15,06,1, 11.8,1,1, 7.522, 10578.152, 237.772, 52618.680 20/06/05,05:48:36,16,06,1, 11.8,1,1, 7.522, 10578.128, 237.774, 52618.684 20/06/05,05:48:36,17,06,1, 11.8,1,1, 7.522, 10578.167, 237.767, 52618.703 20/06/05,05:48:36,18,06,1, 11.8,1,1, 7.522, 10578.190, 237.769, 52618.698 20/06/05,05:48:36,19,06,1, 11.8,1,1, 7.522, 10578.161, 237.786, 52618.743 20/06/05,05:48:37,00,06,1, 11.9,1,1, 7.522, 10578.154, 237.768, 52618.650 20/06/05,05:48:37,01,06,1, 11.9,1,1, 7.522, 10578.163, 237.775, 52618.651 20/06/05,05:48:37,02,06,1, 11.9,1,1, 7.522, 10578.144, 237.753, 52618.692 20/06/05,05:48:37,03,06,1, 11.9,1,1, 7.522, 10578.178, 237.781, 52618.653 20/06/05,05:48:37,04,06,1, 11.9,1,1, 7.522, 10578.159, 237.766, 52618.658 20/06/05,05:48:37,05,06,1, 11.9,1,1, 7.522, 10578.166, 237.791, 52618.664 20/06/05,05:48:37,06,06,1, 11.9,1,1, 7.522, 10578.168, 237.774, 52618.662 20/06/05,05:48:37,07,06,1, 11.9,1,1, 7.522, 10578.157, 237.792, 52618.681 20/06/05,05:48:37,08,06,1, 11.9,1,1, 7.522, 10578.181, 237.783, 52618.643 20/06/05,05:48:37,09,06,1, 11.9,1,1, 7.522, 10578.154, 237.785, 52618.627 20/06/05,05:48:37,10,06,1, 11.9,1,1, 7.522, 10578.181, 237.771, 52618.639 20/06/05,05:48:37,11,06,1, 11.9,1,1, 7.522, 10578.158, 237.771, 52618.672 20/06/05,05:48:37,12,06,1, 11.9,1,1, 7.522, 10578.175, 237.772, 52618.633 20/06/05,05:48:37,13,06,1, 11.9,1,1, 7.522, 10578.173, 237.751, 52618.630 20/06/05,05:48:37,14,06,1, 11.9,1,1, 7.522, 10578.162, 237.769, 52618.622 20/06/05,05:48:37,15,06,1, 11.9,1,1, 7.522, 10578.155, 237.789, 52618.647 20/06/05,05:48:37,16,06,1, 11.9,1,1, 7.522, 10578.165, 237.793, 52618.656 20/06/05,05:48:37,17,06,1, 11.9,1,1, 7.522, 10578.171, 237.791, 52618.647 20/06/05,05:48:37,18,06,1, 11.9,1,1, 7.522, 10578.190, 237.749, 52618.704 20/06/05,05:48:37,19,06,1, 11.9,1,1, 7.522, 10578.156, 237.768, 52618.650 20/06/05,05:48:38,00,06,1, 11.9,1,1, 7.526, 10578.138, 237.710, 52618.681 20/06/05,05:48:38,01,06,1, 11.9,1,1, 7.526, 10578.159, 237.763, 52618.691 20/06/05,05:48:38,02,06,1, 11.9,1,1, 7.526, 10578.172, 237.771, 52618.699 20/06/05,05:48:38,03,06,1, 11.9,1,1, 7.526, 10578.169, 237.744, 52618.621 20/06/05,05:48:38,04,06,1, 11.9,1,1, 7.526, 10578.144, 237.765, 52618.650 20/06/05,05:48:38,05,06,1, 11.9,1,1, 7.526, 10578.136, 237.717, 52618.637 20/06/05,05:48:38,06,06,1, 11.9,1,1, 7.526, 10578.145, 237.758, 52618.678 20/06/05,05:48:38,07,06,1, 11.9,1,1, 7.526, 10578.157, 237.741, 52618.671 20/06/05,05:48:38,08,06,1, 11.9,1,1, 7.526, 10578.156, 237.750, 52618.649 20/06/05,05:48:38,09,06,1, 11.9,1,1, 7.526, 10578.143, 237.735, 52618.614 20/06/05,05:48:38,10,06,1, 11.9,1,1, 7.526, 10578.148, 237.744, 52618.601 20/06/05,05:48:38,11,06,1, 11.9,1,1, 7.526, 10578.180, 237.744, 52618.652 20/06/05,05:48:38,12,06,1, 11.9,1,1, 7.526, 10578.164, 237.736, 52618.627 20/06/05,05:48:38,13,06,1, 11.9,1,1, 7.526, 10578.163, 237.746, 52618.666 20/06/05,05:48:38,14,06,1, 11.9,1,1, 7.526, 10578.168, 237.714, 52618.667 20/06/05,05:48:38,15,06,1, 11.9,1,1, 7.526, 10578.164, 237.727, 52618.673 20/06/05,05:48:38,16,06,1, 11.9,1,1, 7.526, 10578.156, 237.745, 52618.658 20/06/05,05:48:38,17,06,1, 11.9,1,1, 7.526, 10578.169, 237.700, 52618.608 20/06/05,05:48:38,18,06,1, 11.9,1,1, 7.526, 10578.173, 237.725, 52618.690 20/06/05,05:48:38,19,06,1, 11.9,1,1, 7.526, 10578.145, 237.710, 52618.681 20/06/05,05:48:39,00,06,1, 11.8,1,1, 7.529, 10578.179, 237.742, 52618.650 20/06/05,05:48:39,01,06,1, 11.8,1,1, 7.529, 10578.172, 237.723, 52618.637 20/06/05,05:48:39,02,06,1, 11.8,1,1, 7.529, 10578.154, 237.705, 52618.661 20/06/05,05:48:39,03,06,1, 11.8,1,1, 7.529, 10578.160, 237.727, 52618.645 20/06/05,05:48:39,04,06,1, 11.8,1,1, 7.529, 10578.184, 237.728, 52618.673 20/06/05,05:48:39,05,06,1, 11.8,1,1, 7.529, 10578.163, 237.719, 52618.635 20/06/05,05:48:39,06,06,1, 11.8,1,1, 7.529, 10578.167, 237.724, 52618.648 20/06/05,05:48:39,07,06,1, 11.8,1,1, 7.529, 10578.158, 237.719, 52618.648 20/06/05,05:48:39,08,06,1, 11.8,1,1, 7.529, 10578.138, 237.712, 52618.631 20/06/05,05:48:39,09,06,1, 11.8,1,1, 7.529, 10578.166, 237.730, 52618.680 20/06/05,05:48:39,10,06,1, 11.8,1,1, 7.529, 10578.159, 237.725, 52618.675 20/06/05,05:48:39,11,06,1, 11.8,1,1, 7.529, 10578.173, 237.734, 52618.663 20/06/05,05:48:39,12,06,1, 11.8,1,1, 7.529, 10578.179, 237.724, 52618.654 20/06/05,05:48:39,13,06,1, 11.8,1,1, 7.529, 10578.160, 237.724, 52618.691 20/06/05,05:48:39,14,06,1, 11.8,1,1, 7.529, 10578.144, 237.734, 52618.671 20/06/05,05:48:39,15,06,1, 11.8,1,1, 7.529, 10578.153, 237.745, 52618.678 20/06/05,05:48:39,16,06,1, 11.8,1,1, 7.529, 10578.166, 237.735, 52618.657 20/06/05,05:48:39,17,06,1, 11.8,1,1, 7.529, 10578.180, 237.731, 52618.641 20/06/05,05:48:39,18,06,1, 11.8,1,1, 7.529, 10578.164, 237.772, 52618.625 20/06/05,05:48:39,19,06,1, 11.8,1,1, 7.529, 10578.187, 237.742, 52618.650 20/06/05,05:48:40,00,06,1, 11.9,1,1, 7.527, 10578.129, 237.714, 52618.636 20/06/05,05:48:40,01,06,1, 11.9,1,1, 7.527, 10578.177, 237.737, 52618.654 20/06/05,05:48:40,02,06,1, 11.9,1,1, 7.527, 10578.176, 237.738, 52618.692 20/06/05,05:48:40,03,06,1, 11.9,1,1, 7.527, 10578.167, 237.736, 52618.693 20/06/05,05:48:40,04,06,1, 11.9,1,1, 7.527, 10578.200, 237.727, 52618.684 20/06/05,05:48:40,05,06,1, 11.9,1,1, 7.527, 10578.179, 237.723, 52618.638 20/06/05,05:48:40,06,06,1, 11.9,1,1, 7.527, 10578.182, 237.744, 52618.684 20/06/05,05:48:40,07,06,1, 11.9,1,1, 7.527, 10578.183, 237.720, 52618.655 20/06/05,05:48:40,08,06,1, 11.9,1,1, 7.527, 10578.153, 237.737, 52618.694 20/06/05,05:48:40,09,06,1, 11.9,1,1, 7.527, 10578.189, 237.724, 52618.682 20/06/05,05:48:40,10,06,1, 11.9,1,1, 7.527, 10578.153, 237.732, 52618.659 20/06/05,05:48:40,11,06,1, 11.9,1,1, 7.527, 10578.145, 237.715, 52618.608 20/06/05,05:48:40,12,06,1, 11.9,1,1, 7.527, 10578.181, 237.721, 52618.664 20/06/05,05:48:40,13,06,1, 11.9,1,1, 7.527, 10578.164, 237.724, 52618.657 20/06/05,05:48:40,14,06,1, 11.9,1,1, 7.527, 10578.176, 237.715, 52618.653 20/06/05,05:48:40,15,06,1, 11.9,1,1, 7.527, 10578.148, 237.701, 52618.650 20/06/05,05:48:40,16,06,1, 11.9,1,1, 7.527, 10578.160, 237.708, 52618.660 20/06/05,05:48:40,17,06,1, 11.9,1,1, 7.527, 10578.161, 237.708, 52618.604 20/06/05,05:48:40,18,06,1, 11.9,1,1, 7.527, 10578.164, 237.716, 52618.665 20/06/05,05:48:40,19,06,1, 11.9,1,1, 7.527, 10578.134, 237.714, 52618.636 20/06/05,05:48:41,00,06,1, 11.9,1,1, 7.522, 10578.179, 237.643, 52618.630 20/06/05,05:48:41,01,06,1, 11.9,1,1, 7.522, 10578.165, 237.701, 52618.699 20/06/05,05:48:41,02,06,1, 11.9,1,1, 7.522, 10578.135, 237.688, 52618.653 20/06/05,05:48:41,03,06,1, 11.9,1,1, 7.522, 10578.173, 237.699, 52618.633 20/06/05,05:48:41,04,06,1, 11.9,1,1, 7.522, 10578.139, 237.676, 52618.634 20/06/05,05:48:41,05,06,1, 11.9,1,1, 7.522, 10578.140, 237.684, 52618.656 20/06/05,05:48:41,06,06,1, 11.9,1,1, 7.522, 10578.169, 237.677, 52618.667 20/06/05,05:48:41,07,06,1, 11.9,1,1, 7.522, 10578.141, 237.664, 52618.644 20/06/05,05:48:41,08,06,1, 11.9,1,1, 7.522, 10578.157, 237.680, 52618.651 20/06/05,05:48:41,09,06,1, 11.9,1,1, 7.522, 10578.188, 237.651, 52618.637 20/06/05,05:48:41,10,06,1, 11.9,1,1, 7.522, 10578.157, 237.681, 52618.629 20/06/05,05:48:41,11,06,1, 11.9,1,1, 7.522, 10578.180, 237.659, 52618.623 20/06/05,05:48:41,12,06,1, 11.9,1,1, 7.522, 10578.171, 237.665, 52618.639 20/06/05,05:48:41,13,06,1, 11.9,1,1, 7.522, 10578.164, 237.688, 52618.645 20/06/05,05:48:41,14,06,1, 11.9,1,1, 7.522, 10578.166, 237.663, 52618.631 20/06/05,05:48:41,15,06,1, 11.9,1,1, 7.522, 10578.160, 237.674, 52618.596 20/06/05,05:48:41,16,06,1, 11.9,1,1, 7.522, 10578.178, 237.640, 52618.632 20/06/05,05:48:41,17,06,1, 11.9,1,1, 7.522, 10578.162, 237.648, 52618.621 20/06/05,05:48:41,18,06,1, 11.9,1,1, 7.522, 10578.163, 237.659, 52618.667 20/06/05,05:48:41,19,06,1, 11.9,1,1, 7.522, 10578.186, 237.643, 52618.630 20/06/05,05:48:42,00,06,1, 11.9,1,1, 7.521, 10578.163, 237.649, 52618.670 20/06/05,05:48:42,01,06,1, 11.9,1,1, 7.521, 10578.193, 237.646, 52618.638 20/06/05,05:48:42,02,06,1, 11.9,1,1, 7.521, 10578.194, 237.649, 52618.647 20/06/05,05:48:42,03,06,1, 11.9,1,1, 7.521, 10578.201, 237.674, 52618.675 20/06/05,05:48:42,04,06,1, 11.9,1,1, 7.521, 10578.182, 237.629, 52618.624 20/06/05,05:48:42,05,06,1, 11.9,1,1, 7.521, 10578.174, 237.652, 52618.660 20/06/05,05:48:42,06,06,1, 11.9,1,1, 7.521, 10578.189, 237.644, 52618.600 20/06/05,05:48:42,07,06,1, 11.9,1,1, 7.521, 10578.181, 237.656, 52618.617 20/06/05,05:48:42,08,06,1, 11.9,1,1, 7.521, 10578.187, 237.665, 52618.683 20/06/05,05:48:42,09,06,1, 11.9,1,1, 7.521, 10578.196, 237.651, 52618.622 20/06/05,05:48:42,10,06,1, 11.9,1,1, 7.521, 10578.194, 237.684, 52618.619 20/06/05,05:48:42,11,06,1, 11.9,1,1, 7.521, 10578.198, 237.670, 52618.661 20/06/05,05:48:42,12,06,1, 11.9,1,1, 7.521, 10578.167, 237.650, 52618.625 20/06/05,05:48:42,13,06,1, 11.9,1,1, 7.521, 10578.212, 237.664, 52618.668 20/06/05,05:48:42,14,06,1, 11.9,1,1, 7.521, 10578.173, 237.662, 52618.658 20/06/05,05:48:42,15,06,1, 11.9,1,1, 7.521, 10578.213, 237.671, 52618.660 20/06/05,05:48:42,16,06,1, 11.9,1,1, 7.521, 10578.187, 237.649, 52618.663 20/06/05,05:48:42,17,06,1, 11.9,1,1, 7.521, 10578.161, 237.631, 52618.598 20/06/05,05:48:42,18,06,1, 11.9,1,1, 7.521, 10578.197, 237.651, 52618.633 20/06/05,05:48:42,19,06,1, 11.9,1,1, 7.521, 10578.166, 237.649, 52618.670 20/06/05,05:48:43,00,06,1, 11.9,1,1, 7.524, 10578.179, 237.606, 52618.625 20/06/05,05:48:43,01,06,1, 11.9,1,1, 7.524, 10578.185, 237.676, 52618.614 20/06/05,05:48:43,02,06,1, 11.9,1,1, 7.524, 10578.166, 237.663, 52618.568 20/06/05,05:48:43,03,06,1, 11.9,1,1, 7.524, 10578.166, 237.683, 52618.595 20/06/05,05:48:43,04,06,1, 11.9,1,1, 7.524, 10578.169, 237.652, 52618.606 20/06/05,05:48:43,05,06,1, 11.9,1,1, 7.524, 10578.172, 237.677, 52618.596 20/06/05,05:48:43,06,06,1, 11.9,1,1, 7.524, 10578.200, 237.668, 52618.620 20/06/05,05:48:43,07,06,1, 11.9,1,1, 7.524, 10578.156, 237.655, 52618.589 20/06/05,05:48:43,08,06,1, 11.9,1,1, 7.524, 10578.178, 237.669, 52618.629 20/06/05,05:48:43,09,06,1, 11.9,1,1, 7.524, 10578.162, 237.649, 52618.646 20/06/05,05:48:43,10,06,1, 11.9,1,1, 7.524, 10578.187, 237.651, 52618.659 20/06/05,05:48:43,11,06,1, 11.9,1,1, 7.524, 10578.186, 237.633, 52618.623 20/06/05,05:48:43,12,06,1, 11.9,1,1, 7.524, 10578.170, 237.653, 52618.621 20/06/05,05:48:43,13,06,1, 11.9,1,1, 7.524, 10578.156, 237.639, 52618.622 20/06/05,05:48:43,14,06,1, 11.9,1,1, 7.524, 10578.184, 237.649, 52618.636 20/06/05,05:48:43,15,06,1, 11.9,1,1, 7.524, 10578.187, 237.618, 52618.598 20/06/05,05:48:43,16,06,1, 11.9,1,1, 7.524, 10578.175, 237.644, 52618.636 20/06/05,05:48:43,17,06,1, 11.9,1,1, 7.524, 10578.171, 237.633, 52618.595 20/06/05,05:48:43,18,06,1, 11.9,1,1, 7.524, 10578.209, 237.636, 52618.633 20/06/05,05:48:43,19,06,1, 11.9,1,1, 7.524, 10578.185, 237.606, 52618.625 20/06/05,05:48:44,00,06,1, 11.9,1,1, 7.526, 10578.196, 237.628, 52618.627 20/06/05,05:48:44,01,06,1, 11.9,1,1, 7.526, 10578.181, 237.659, 52618.632 20/06/05,05:48:44,02,06,1, 11.9,1,1, 7.526, 10578.204, 237.630, 52618.630 20/06/05,05:48:44,03,06,1, 11.9,1,1, 7.526, 10578.203, 237.609, 52618.638 20/06/05,05:48:44,04,06,1, 11.9,1,1, 7.526, 10578.187, 237.633, 52618.655 20/06/05,05:48:44,05,06,1, 11.9,1,1, 7.526, 10578.189, 237.646, 52618.652 20/06/05,05:48:44,06,06,1, 11.9,1,1, 7.526, 10578.186, 237.653, 52618.648 20/06/05,05:48:44,07,06,1, 11.9,1,1, 7.526, 10578.186, 237.614, 52618.639 20/06/05,05:48:44,08,06,1, 11.9,1,1, 7.526, 10578.211, 237.622, 52618.610 20/06/05,05:48:44,09,06,1, 11.9,1,1, 7.526, 10578.212, 237.644, 52618.634 20/06/05,05:48:44,10,06,1, 11.9,1,1, 7.526, 10578.186, 237.611, 52618.439 20/06/05,05:48:44,11,06,1, 11.9,1,1, 7.526, 10578.197, 237.640, 52618.635 20/06/05,05:48:44,12,06,1, 11.9,1,1, 7.526, 10578.175, 237.628, 52618.728 20/06/05,05:48:44,13,06,1, 11.9,1,1, 7.526, 10578.175, 237.639, 52618.611 20/06/05,05:48:44,14,06,1, 11.9,1,1, 7.526, 10578.195, 237.625, 52618.646 20/06/05,05:48:44,15,06,1, 11.9,1,1, 7.526, 10578.159, 237.615, 52618.573 20/06/05,05:48:44,16,06,1, 11.9,1,1, 7.526, 10578.184, 237.629, 52618.602 20/06/05,05:48:44,17,06,1, 11.9,1,1, 7.526, 10578.204, 237.636, 52618.643 20/06/05,05:48:44,18,06,1, 11.9,1,1, 7.526, 10578.179, 237.603, 52618.603 20/06/05,05:48:44,19,06,1, 11.9,1,1, 7.526, 10578.200, 237.628, 52618.627 20/06/05,05:48:45,00,07,1, 11.9,1,1, 7.525, 10578.171, 237.600, 52618.647 20/06/05,05:48:45,01,07,1, 11.9,1,1, 7.525, 10578.216, 237.629, 52618.616 20/06/05,05:48:45,02,07,1, 11.9,1,1, 7.525, 10578.220, 237.593, 52618.567 20/06/05,05:48:45,03,07,1, 11.9,1,1, 7.525, 10578.179, 237.608, 52618.563 20/06/05,05:48:45,04,07,1, 11.9,1,1, 7.525, 10578.196, 237.622, 52618.627 20/06/05,05:48:45,05,07,1, 11.9,1,1, 7.525, 10578.213, 237.645, 52618.589 20/06/05,05:48:45,06,07,1, 11.9,1,1, 7.525, 10578.210, 237.622, 52618.554 20/06/05,05:48:45,07,07,1, 11.9,1,1, 7.525, 10578.204, 237.609, 52618.589 20/06/05,05:48:45,08,07,1, 11.9,1,1, 7.525, 10578.196, 237.615, 52618.604 20/06/05,05:48:45,09,07,1, 11.9,1,1, 7.525, 10578.235, 237.618, 52618.630 20/06/05,05:48:45,10,07,1, 11.9,1,1, 7.525, 10578.183, 237.592, 52618.555 20/06/05,05:48:45,11,07,1, 11.9,1,1, 7.525, 10578.178, 237.632, 52618.605 20/06/05,05:48:45,12,07,1, 11.9,1,1, 7.525, 10578.188, 237.611, 52618.618 20/06/05,05:48:45,13,07,1, 11.9,1,1, 7.525, 10578.205, 237.614, 52618.585 20/06/05,05:48:45,14,07,1, 11.9,1,1, 7.525, 10578.207, 237.609, 52618.616 20/06/05,05:48:45,15,07,1, 11.9,1,1, 7.525, 10578.179, 237.599, 52618.595 20/06/05,05:48:45,16,07,1, 11.9,1,1, 7.525, 10578.187, 237.593, 52618.608 20/06/05,05:48:45,17,07,1, 11.9,1,1, 7.525, 10578.201, 237.601, 52618.620 20/06/05,05:48:45,18,07,1, 11.9,1,1, 7.525, 10578.176, 237.604, 52618.634 20/06/05,05:48:45,19,07,1, 11.9,1,1, 7.525, 10578.172, 237.600, 52618.647 20/06/05,05:48:46,00,07,1, 11.9,1,1, 7.525, 10578.221, 237.607, 52618.579 20/06/05,05:48:46,01,07,1, 11.9,1,1, 7.525, 10578.181, 237.610, 52618.618 20/06/05,05:48:46,02,07,1, 11.9,1,1, 7.525, 10578.199, 237.597, 52618.619 20/06/05,05:48:46,03,07,1, 11.9,1,1, 7.525, 10578.192, 237.595, 52618.612 20/06/05,05:48:46,04,07,1, 11.9,1,1, 7.525, 10578.197, 237.588, 52618.604 20/06/05,05:48:46,05,07,1, 11.9,1,1, 7.525, 10578.186, 237.599, 52618.587 20/06/05,05:48:46,06,07,1, 11.9,1,1, 7.525, 10578.211, 237.598, 52618.595 20/06/05,05:48:46,07,07,1, 11.9,1,1, 7.525, 10578.180, 237.592, 52618.589 20/06/05,05:48:46,08,07,1, 11.9,1,1, 7.525, 10578.194, 237.585, 52618.591 20/06/05,05:48:46,09,07,1, 11.9,1,1, 7.525, 10578.194, 237.593, 52618.605 20/06/05,05:48:46,10,07,1, 11.9,1,1, 7.525, 10578.175, 237.607, 52618.591 20/06/05,05:48:46,11,07,1, 11.9,1,1, 7.525, 10578.198, 237.584, 52618.611 20/06/05,05:48:46,12,07,1, 11.9,1,1, 7.525, 10578.184, 237.576, 52618.609 20/06/05,05:48:46,13,07,1, 11.9,1,1, 7.525, 10578.186, 237.579, 52618.622 20/06/05,05:48:46,14,07,1, 11.9,1,1, 7.525, 10578.195, 237.582, 52618.605 20/06/05,05:48:46,15,07,1, 11.9,1,1, 7.525, 10578.192, 237.579, 52618.596 20/06/05,05:48:46,16,07,1, 11.9,1,1, 7.525, 10578.184, 237.567, 52618.575 20/06/05,05:48:46,17,07,1, 11.9,1,1, 7.525, 10578.210, 237.582, 52618.612 20/06/05,05:48:46,18,07,1, 11.9,1,1, 7.525, 10578.192, 237.569, 52618.574 20/06/05,05:48:46,19,07,1, 11.9,1,1, 7.525, 10578.222, 237.607, 52618.579 20/06/05,05:48:47,00,07,1, 11.9,1,1, 7.526, 10578.213, 237.553, 52618.532 20/06/05,05:48:47,01,07,1, 11.9,1,1, 7.526, 10578.209, 237.612, 52618.576 20/06/05,05:48:47,02,07,1, 11.9,1,1, 7.526, 10578.194, 237.581, 52618.552 20/06/05,05:48:47,03,07,1, 11.9,1,1, 7.526, 10578.204, 237.576, 52618.543 20/06/05,05:48:47,04,07,1, 11.9,1,1, 7.526, 10578.229, 237.567, 52618.562 20/06/05,05:48:47,05,07,1, 11.9,1,1, 7.526, 10578.209, 237.583, 52618.557 20/06/05,05:48:47,06,07,1, 11.9,1,1, 7.526, 10578.211, 237.585, 52618.578 20/06/05,05:48:47,07,07,1, 11.9,1,1, 7.526, 10578.197, 237.569, 52618.565 20/06/05,05:48:47,08,07,1, 11.9,1,1, 7.526, 10578.186, 237.577, 52618.572 20/06/05,05:48:47,09,07,1, 11.9,1,1, 7.526, 10578.207, 237.575, 52618.562 20/06/05,05:48:47,10,07,1, 11.9,1,1, 7.526, 10578.212, 237.569, 52618.553 20/06/05,05:48:47,11,07,1, 11.9,1,1, 7.526, 10578.186, 237.608, 52618.559 20/06/05,05:48:47,12,07,1, 11.9,1,1, 7.526, 10578.224, 237.566, 52618.553 20/06/05,05:48:47,13,07,1, 11.9,1,1, 7.526, 10578.238, 237.580, 52618.537 20/06/05,05:48:47,14,07,1, 11.9,1,1, 7.526, 10578.203, 237.559, 52618.553 20/06/05,05:48:47,15,07,1, 11.9,1,1, 7.526, 10578.191, 237.548, 52618.554 20/06/05,05:48:47,16,07,1, 11.9,1,1, 7.526, 10578.226, 237.565, 52618.545 20/06/05,05:48:47,17,07,1, 11.9,1,1, 7.526, 10578.209, 237.575, 52618.578 20/06/05,05:48:47,18,07,1, 11.9,1,1, 7.526, 10578.227, 237.551, 52618.556 20/06/05,05:48:47,19,07,1, 11.9,1,1, 7.526, 10578.215, 237.553, 52618.532 20/06/05,05:48:48,00,07,1, 11.9,1,1, 7.526, 10578.221, 237.532, 52618.570 20/06/05,05:48:48,01,07,1, 11.9,1,1, 7.526, 10578.196, 237.578, 52618.582 20/06/05,05:48:48,02,07,1, 11.9,1,1, 7.526, 10578.220, 237.519, 52618.562 20/06/05,05:48:48,03,07,1, 11.9,1,1, 7.526, 10578.199, 237.562, 52618.518 20/06/05,05:48:48,04,07,1, 11.9,1,1, 7.526, 10578.221, 237.549, 52618.543 20/06/05,05:48:48,05,07,1, 11.9,1,1, 7.526, 10578.209, 237.557, 52618.563 20/06/05,05:48:48,06,07,1, 11.9,1,1, 7.526, 10578.220, 237.550, 52618.551 20/06/05,05:48:48,07,07,1, 11.9,1,1, 7.526, 10578.217, 237.548, 52618.546 20/06/05,05:48:48,08,07,1, 11.9,1,1, 7.526, 10578.219, 237.572, 52618.565 20/06/05,05:48:48,09,07,1, 11.9,1,1, 7.526, 10578.233, 237.539, 52618.533 20/06/05,05:48:48,10,07,1, 11.9,1,1, 7.526, 10578.192, 237.555, 52618.564 20/06/05,05:48:48,11,07,1, 11.9,1,1, 7.526, 10578.220, 237.561, 52618.550 20/06/05,05:48:48,12,07,1, 11.9,1,1, 7.526, 10578.209, 237.540, 52618.537 20/06/05,05:48:48,13,07,1, 11.9,1,1, 7.526, 10578.201, 237.536, 52618.572 20/06/05,05:48:48,14,07,1, 11.9,1,1, 7.526, 10578.214, 237.529, 52618.560 20/06/05,05:48:48,15,07,1, 11.9,1,1, 7.526, 10578.225, 237.533, 52618.572 20/06/05,05:48:48,16,07,1, 11.9,1,1, 7.526, 10578.209, 237.529, 52618.525 20/06/05,05:48:48,17,07,1, 11.9,1,1, 7.526, 10578.235, 237.525, 52618.543 20/06/05,05:48:48,18,07,1, 11.9,1,1, 7.526, 10578.209, 237.520, 52618.549 20/06/05,05:48:48,19,07,1, 11.9,1,1, 7.526, 10578.222, 237.532, 52618.570 20/06/05,05:48:49,00,07,1, 11.9,1,1, 7.525, 10578.229, 237.572, 52618.573 20/06/05,05:48:49,01,07,1, 11.9,1,1, 7.525, 10578.223, 237.522, 52618.565 20/06/05,05:48:49,02,07,1, 11.9,1,1, 7.525, 10578.216, 237.513, 52618.538 20/06/05,05:48:49,03,07,1, 11.9,1,1, 7.525, 10578.211, 237.519, 52618.541 20/06/05,05:48:49,04,07,1, 11.9,1,1, 7.525, 10578.243, 237.550, 52618.568 20/06/05,05:48:49,05,07,1, 11.9,1,1, 7.525, 10578.206, 237.557, 52618.644 20/06/05,05:48:49,06,07,1, 11.9,1,1, 7.525, 10578.219, 237.541, 52618.521 20/06/05,05:48:49,07,07,1, 11.9,1,1, 7.525, 10578.213, 237.544, 52618.534 20/06/05,05:48:49,08,07,1, 11.9,1,1, 7.525, 10578.235, 237.520, 52618.532 20/06/05,05:48:49,09,07,1, 11.9,1,1, 7.525, 10578.234, 237.547, 52618.557 20/06/05,05:48:49,10,07,1, 11.9,1,1, 7.525, 10578.236, 237.542, 52618.552 20/06/05,05:48:49,11,07,1, 11.9,1,1, 7.525, 10578.226, 237.534, 52618.545 20/06/05,05:48:49,12,07,1, 11.9,1,1, 7.525, 10578.258, 237.568, 52618.587 20/06/05,05:48:49,13,07,1, 11.9,1,1, 7.525, 10578.218, 237.558, 52618.540 20/06/05,05:48:49,14,07,1, 11.9,1,1, 7.525, 10578.224, 237.556, 52618.549 20/06/05,05:48:49,15,07,1, 11.9,1,1, 7.525, 10578.227, 237.558, 52618.503 20/06/05,05:48:49,16,07,1, 11.9,1,1, 7.525, 10578.229, 237.543, 52618.499 20/06/05,05:48:49,17,07,1, 11.9,1,1, 7.525, 10578.215, 237.557, 52618.566 20/06/05,05:48:49,18,07,1, 11.9,1,1, 7.525, 10578.223, 237.551, 52618.551 20/06/05,05:48:49,19,07,1, 11.9,1,1, 7.525, 10578.234, 237.572, 52618.573 20/06/05,05:48:50,00,07,1, 11.9,1,1, 7.530, 10578.229, 237.503, 52618.557 20/06/05,05:48:50,01,07,1, 11.9,1,1, 7.530, 10578.234, 237.540, 52618.555 20/06/05,05:48:50,02,07,1, 11.9,1,1, 7.530, 10578.240, 237.553, 52618.581 20/06/05,05:48:50,03,07,1, 11.9,1,1, 7.530, 10578.213, 237.546, 52618.563 20/06/05,05:48:50,04,07,1, 11.9,1,1, 7.530, 10578.218, 237.566, 52618.525 20/06/05,05:48:50,05,07,1, 11.9,1,1, 7.530, 10578.214, 237.516, 52618.560 20/06/05,05:48:50,06,07,1, 11.9,1,1, 7.530, 10578.243, 237.543, 52618.539 20/06/05,05:48:50,07,07,1, 11.9,1,1, 7.530, 10578.220, 237.545, 52618.561 20/06/05,05:48:50,08,07,1, 11.9,1,1, 7.530, 10578.228, 237.536, 52618.508 20/06/05,05:48:50,09,07,1, 11.9,1,1, 7.530, 10578.204, 237.556, 52618.564 20/06/05,05:48:50,10,07,1, 11.9,1,1, 7.530, 10578.220, 237.534, 52618.598 20/06/05,05:48:50,11,07,1, 11.9,1,1, 7.530, 10578.202, 237.528, 52618.525 20/06/05,05:48:50,12,07,1, 11.9,1,1, 7.530, 10578.230, 237.537, 52618.534 20/06/05,05:48:50,13,07,1, 11.9,1,1, 7.530, 10578.186, 237.528, 52618.516 20/06/05,05:48:50,14,07,1, 11.9,1,1, 7.530, 10578.205, 237.503, 52618.560 20/06/05,05:48:50,15,07,1, 11.9,1,1, 7.530, 10578.212, 237.518, 52618.538 20/06/05,05:48:50,16,07,1, 11.9,1,1, 7.530, 10578.240, 237.521, 52618.523 20/06/05,05:48:50,17,07,1, 11.9,1,1, 7.530, 10578.239, 237.500, 52618.541 20/06/05,05:48:50,18,07,1, 11.9,1,1, 7.530, 10578.221, 237.493, 52618.502 20/06/05,05:48:50,19,07,1, 11.9,1,1, 7.530, 10578.230, 237.503, 52618.557 20/06/05,05:48:51,00,07,1, 11.9,1,1, 7.524, 10578.238, 237.476, 52618.542 20/06/05,05:48:51,01,07,1, 11.9,1,1, 7.524, 10578.228, 237.493, 52618.501 20/06/05,05:48:51,02,07,1, 11.9,1,1, 7.524, 10578.214, 237.464, 52618.493 20/06/05,05:48:51,03,07,1, 11.9,1,1, 7.524, 10578.221, 237.463, 52618.497 20/06/05,05:48:51,04,07,1, 11.9,1,1, 7.524, 10578.214, 237.478, 52618.484 20/06/05,05:48:51,05,07,1, 11.9,1,1, 7.524, 10578.195, 237.482, 52618.542 20/06/05,05:48:51,06,07,1, 11.9,1,1, 7.524, 10578.236, 237.477, 52618.515 20/06/05,05:48:51,07,07,1, 11.9,1,1, 7.524, 10578.225, 237.463, 52618.524 20/06/05,05:48:51,08,07,1, 11.9,1,1, 7.524, 10578.235, 237.462, 52618.548 20/06/05,05:48:51,09,07,1, 11.9,1,1, 7.524, 10578.224, 237.467, 52618.523 20/06/05,05:48:51,10,07,1, 11.9,1,1, 7.524, 10578.240, 237.464, 52618.543 20/06/05,05:48:51,11,07,1, 11.9,1,1, 7.524, 10578.217, 237.469, 52618.484 20/06/05,05:48:51,12,07,1, 11.9,1,1, 7.524, 10578.228, 237.470, 52618.549 20/06/05,05:48:51,13,07,1, 11.9,1,1, 7.524, 10578.247, 237.477, 52618.531 20/06/05,05:48:51,14,07,1, 11.9,1,1, 7.524, 10578.230, 237.478, 52618.540 20/06/05,05:48:51,15,07,1, 11.9,1,1, 7.524, 10578.242, 237.454, 52618.506 20/06/05,05:48:51,16,07,1, 11.9,1,1, 7.524, 10578.221, 237.479, 52618.536 20/06/05,05:48:51,17,07,1, 11.9,1,1, 7.524, 10578.215, 237.454, 52618.509 20/06/05,05:48:51,18,07,1, 11.9,1,1, 7.524, 10578.242, 237.471, 52618.541 20/06/05,05:48:51,19,07,1, 11.9,1,1, 7.524, 10578.239, 237.476, 52618.542 20/06/05,05:48:52,00,07,1, 11.8,1,1, 7.528, 10578.254, 237.490, 52618.544 20/06/05,05:48:52,01,07,1, 11.8,1,1, 7.528, 10578.236, 237.462, 52618.483 20/06/05,05:48:52,02,07,1, 11.8,1,1, 7.528, 10578.219, 237.494, 52618.511 20/06/05,05:48:52,03,07,1, 11.8,1,1, 7.528, 10578.216, 237.467, 52618.534 20/06/05,05:48:52,04,07,1, 11.8,1,1, 7.528, 10578.254, 237.490, 52618.514 20/06/05,05:48:52,05,07,1, 11.8,1,1, 7.528, 10578.225, 237.489, 52618.525 20/06/05,05:48:52,06,07,1, 11.8,1,1, 7.528, 10578.231, 237.486, 52618.530 20/06/05,05:48:52,07,07,1, 11.8,1,1, 7.528, 10578.242, 237.484, 52618.511 20/06/05,05:48:52,08,07,1, 11.8,1,1, 7.528, 10578.265, 237.477, 52618.541 20/06/05,05:48:52,09,07,1, 11.8,1,1, 7.528, 10578.254, 237.513, 52618.505 20/06/05,05:48:52,10,07,1, 11.8,1,1, 7.528, 10578.221, 237.515, 52618.412 20/06/05,05:48:52,11,07,1, 11.8,1,1, 7.528, 10578.204, 237.487, 52618.562 20/06/05,05:48:52,12,07,1, 11.8,1,1, 7.528, 10578.249, 237.498, 52618.553 20/06/05,05:48:52,13,07,1, 11.8,1,1, 7.528, 10578.229, 237.493, 52618.528 20/06/05,05:48:52,14,07,1, 11.8,1,1, 7.528, 10578.234, 237.488, 52618.533 20/06/05,05:48:52,15,07,1, 11.8,1,1, 7.528, 10578.238, 237.518, 52618.543 20/06/05,05:48:52,16,07,1, 11.8,1,1, 7.528, 10578.253, 237.477, 52618.512 20/06/05,05:48:52,17,07,1, 11.8,1,1, 7.528, 10578.235, 237.484, 52618.496 20/06/05,05:48:52,18,07,1, 11.8,1,1, 7.528, 10578.264, 237.492, 52618.563 20/06/05,05:48:52,19,07,1, 11.8,1,1, 7.528, 10578.257, 237.490, 52618.544 20/06/05,05:48:53,00,08,1, 11.9,1,1, 7.529, 10578.263, 237.421, 52618.524 20/06/05,05:48:53,01,08,1, 11.9,1,1, 7.529, 10578.241, 237.488, 52618.546 20/06/05,05:48:53,02,08,1, 11.9,1,1, 7.529, 10578.235, 237.471, 52618.515 20/06/05,05:48:53,03,08,1, 11.9,1,1, 7.529, 10578.244, 237.473, 52618.535 20/06/05,05:48:53,04,08,1, 11.9,1,1, 7.529, 10578.265, 237.482, 52618.525 20/06/05,05:48:53,05,08,1, 11.9,1,1, 7.529, 10578.265, 237.472, 52618.521 20/06/05,05:48:53,06,08,1, 11.9,1,1, 7.529, 10578.257, 237.442, 52618.502 20/06/05,05:48:53,07,08,1, 11.9,1,1, 7.529, 10578.241, 237.468, 52618.519 20/06/05,05:48:53,08,08,1, 11.9,1,1, 7.529, 10578.255, 237.431, 52618.505 20/06/05,05:48:53,09,08,1, 11.9,1,1, 7.529, 10578.244, 237.475, 52618.524 20/06/05,05:48:53,10,08,1, 11.9,1,1, 7.529, 10578.263, 237.430, 52618.547 20/06/05,05:48:53,11,08,1, 11.9,1,1, 7.529, 10578.252, 237.429, 52618.512 20/06/05,05:48:53,12,08,1, 11.9,1,1, 7.529, 10578.239, 237.435, 52618.565 20/06/05,05:48:53,13,08,1, 11.9,1,1, 7.529, 10578.279, 237.417, 52618.536 20/06/05,05:48:53,14,08,1, 11.9,1,1, 7.529, 10578.247, 237.411, 52618.544 20/06/05,05:48:53,15,08,1, 11.9,1,1, 7.529, 10578.276, 237.439, 52618.530 20/06/05,05:48:53,16,08,1, 11.9,1,1, 7.529, 10578.247, 237.380, 52618.505 20/06/05,05:48:53,17,08,1, 11.9,1,1, 7.529, 10578.252, 237.438, 52618.513 20/06/05,05:48:53,18,08,1, 11.9,1,1, 7.529, 10578.269, 237.390, 52618.518 20/06/05,05:48:53,19,08,1, 11.9,1,1, 7.529, 10578.265, 237.421, 52618.524 20/06/05,05:48:54,00,08,1, 11.8,1,1, 7.524, 10578.238, 237.434, 52618.512 20/06/05,05:48:54,01,08,1, 11.8,1,1, 7.524, 10578.263, 237.401, 52618.521 20/06/05,05:48:54,02,08,1, 11.8,1,1, 7.524, 10578.258, 237.423, 52618.510 20/06/05,05:48:54,03,08,1, 11.8,1,1, 7.524, 10578.262, 237.423, 52618.495 20/06/05,05:48:54,04,08,1, 11.8,1,1, 7.524, 10578.239, 237.406, 52618.510 20/06/05,05:48:54,05,08,1, 11.8,1,1, 7.524, 10578.245, 237.422, 52618.504 20/06/05,05:48:54,06,08,1, 11.8,1,1, 7.524, 10578.247, 237.427, 52618.516 20/06/05,05:48:54,07,08,1, 11.8,1,1, 7.524, 10578.246, 237.420, 52618.519 20/06/05,05:48:54,08,08,1, 11.8,1,1, 7.524, 10578.272, 237.419, 52618.521 20/06/05,05:48:54,09,08,1, 11.8,1,1, 7.524, 10578.258, 237.428, 52618.408 20/06/05,05:48:54,10,08,1, 11.8,1,1, 7.524, 10578.246, 237.442, 52618.585 20/06/05,05:48:54,11,08,1, 11.8,1,1, 7.524, 10578.280, 237.431, 52618.512 20/06/05,05:48:54,12,08,1, 11.8,1,1, 7.524, 10578.251, 237.432, 52618.523 20/06/05,05:48:54,13,08,1, 11.8,1,1, 7.524, 10578.249, 237.475, 52618.534 20/06/05,05:48:54,14,08,1, 11.8,1,1, 7.524, 10578.252, 237.421, 52618.484 20/06/05,05:48:54,15,08,1, 11.8,1,1, 7.524, 10578.256, 237.440, 52618.523 20/06/05,05:48:54,16,08,1, 11.8,1,1, 7.524, 10578.246, 237.454, 52618.493 20/06/05,05:48:54,17,08,1, 11.8,1,1, 7.524, 10578.261, 237.452, 52618.549 20/06/05,05:48:54,18,08,1, 11.8,1,1, 7.524, 10578.266, 237.482, 52618.509 20/06/05,05:48:54,19,08,1, 11.8,1,1, 7.524, 10578.240, 237.434, 52618.512 20/06/05,05:48:55,00,08,1, 11.9,1,1, 7.527, 10578.246, 237.427, 52618.480 20/06/05,05:48:55,01,08,1, 11.9,1,1, 7.527, 10578.254, 237.470, 52618.515 20/06/05,05:48:55,02,08,1, 11.9,1,1, 7.527, 10578.254, 237.461, 52618.546 20/06/05,05:48:55,03,08,1, 11.9,1,1, 7.527, 10578.260, 237.465, 52618.500 20/06/05,05:48:55,04,08,1, 11.9,1,1, 7.527, 10578.274, 237.461, 52618.508 20/06/05,05:48:55,05,08,1, 11.9,1,1, 7.527, 10578.241, 237.449, 52618.513 20/06/05,05:48:55,06,08,1, 11.9,1,1, 7.527, 10578.259, 237.457, 52618.495 20/06/05,05:48:55,07,08,1, 11.9,1,1, 7.527, 10578.251, 237.435, 52618.471 20/06/05,05:48:55,08,08,1, 11.9,1,1, 7.527, 10578.253, 237.463, 52618.506 20/06/05,05:48:55,09,08,1, 11.9,1,1, 7.527, 10578.272, 237.449, 52618.485 20/06/05,05:48:55,10,08,1, 11.9,1,1, 7.527, 10578.248, 237.458, 52618.474 20/06/05,05:48:55,11,08,1, 11.9,1,1, 7.527, 10578.301, 237.486, 52618.583 20/06/05,05:48:55,12,08,1, 11.9,1,1, 7.527, 10578.229, 237.443, 52618.488 20/06/05,05:48:55,13,08,1, 11.9,1,1, 7.527, 10578.259, 237.430, 52618.513 20/06/05,05:48:55,14,08,1, 11.9,1,1, 7.527, 10578.237, 237.405, 52618.538 20/06/05,05:48:55,15,08,1, 11.9,1,1, 7.527, 10578.246, 237.426, 52618.544 20/06/05,05:48:55,16,08,1, 11.9,1,1, 7.527, 10578.259, 237.412, 52618.478 20/06/05,05:48:55,17,08,1, 11.9,1,1, 7.527, 10578.229, 237.440, 52618.611 20/06/05,05:48:55,18,08,1, 11.9,1,1, 7.527, 10578.226, 237.407, 52618.454 20/06/05,05:48:55,19,08,1, 11.9,1,1, 7.527, 10578.253, 237.427, 52618.480 20/06/05,05:48:56,00,08,1, 11.9,1,1, 7.525, 10578.271, 237.397, 52618.468 20/06/05,05:48:56,01,08,1, 11.9,1,1, 7.525, 10578.295, 237.401, 52618.457 20/06/05,05:48:56,02,08,1, 11.9,1,1, 7.525, 10578.288, 237.385, 52618.482 20/06/05,05:48:56,03,08,1, 11.9,1,1, 7.525, 10578.277, 237.388, 52618.431 20/06/05,05:48:56,04,08,1, 11.9,1,1, 7.525, 10578.251, 237.415, 52618.509 20/06/05,05:48:56,05,08,1, 11.9,1,1, 7.525, 10578.275, 237.395, 52618.481 20/06/05,05:48:56,06,08,1, 11.9,1,1, 7.525, 10578.288, 237.390, 52618.509 20/06/05,05:48:56,07,08,1, 11.9,1,1, 7.525, 10578.300, 237.416, 52618.500 20/06/05,05:48:56,08,08,1, 11.9,1,1, 7.525, 10578.278, 237.390, 52618.481 20/06/05,05:48:56,09,08,1, 11.9,1,1, 7.525, 10578.261, 237.408, 52618.457 20/06/05,05:48:56,10,08,1, 11.9,1,1, 7.525, 10578.273, 237.378, 52618.452 20/06/05,05:48:56,11,08,1, 11.9,1,1, 7.525, 10578.248, 237.349, 52618.453 20/06/05,05:48:56,12,08,1, 11.9,1,1, 7.525, 10578.272, 237.365, 52618.467 20/06/05,05:48:56,13,08,1, 11.9,1,1, 7.525, 10578.270, 237.367, 52618.431 20/06/05,05:48:56,14,08,1, 11.9,1,1, 7.525, 10578.303, 237.386, 52618.480 20/06/05,05:48:56,15,08,1, 11.9,1,1, 7.525, 10578.281, 237.377, 52618.508 20/06/05,05:48:56,16,08,1, 11.9,1,1, 7.525, 10578.299, 237.401, 52618.498 20/06/05,05:48:56,17,08,1, 11.9,1,1, 7.525, 10578.265, 237.382, 52618.465 20/06/05,05:48:56,18,08,1, 11.9,1,1, 7.525, 10578.279, 237.401, 52618.474 20/06/05,05:48:56,19,08,1, 11.9,1,1, 7.525, 10578.272, 237.397, 52618.468 20/06/05,05:48:57,00,08,1, 11.9,1,1, 7.527, 10578.279, 237.418, 52618.496 20/06/05,05:48:57,01,08,1, 11.9,1,1, 7.527, 10578.273, 237.393, 52618.448 20/06/05,05:48:57,02,08,1, 11.9,1,1, 7.527, 10578.265, 237.425, 52618.475 20/06/05,05:48:57,03,08,1, 11.9,1,1, 7.527, 10578.245, 237.376, 52618.498 20/06/05,05:48:57,04,08,1, 11.9,1,1, 7.527, 10578.277, 237.433, 52618.500 20/06/05,05:48:57,05,08,1, 11.9,1,1, 7.527, 10578.267, 237.425, 52618.497 20/06/05,05:48:57,06,08,1, 11.9,1,1, 7.527, 10578.276, 237.418, 52618.509 20/06/05,05:48:57,07,08,1, 11.9,1,1, 7.527, 10578.269, 237.438, 52618.502 20/06/05,05:48:57,08,08,1, 11.9,1,1, 7.527, 10578.259, 237.461, 52618.479 20/06/05,05:48:57,09,08,1, 11.9,1,1, 7.527, 10578.277, 237.438, 52618.474 20/06/05,05:48:57,10,08,1, 11.9,1,1, 7.527, 10578.256, 237.430, 52618.479 20/06/05,05:48:57,11,08,1, 11.9,1,1, 7.527, 10578.279, 237.442, 52618.496 20/06/05,05:48:57,12,08,1, 11.9,1,1, 7.527, 10578.242, 237.439, 52618.501 20/06/05,05:48:57,13,08,1, 11.9,1,1, 7.527, 10578.274, 237.432, 52618.489 20/06/05,05:48:57,14,08,1, 11.9,1,1, 7.527, 10578.266, 237.450, 52618.504 20/06/05,05:48:57,15,08,1, 11.9,1,1, 7.527, 10578.268, 237.444, 52618.526 20/06/05,05:48:57,16,08,1, 11.9,1,1, 7.527, 10578.292, 237.444, 52618.495 20/06/05,05:48:57,17,08,1, 11.9,1,1, 7.527, 10578.254, 237.463, 52618.489 20/06/05,05:48:57,18,08,1, 11.9,1,1, 7.527, 10578.297, 237.418, 52618.514 20/06/05,05:48:57,19,08,1, 11.9,1,1, 7.527, 10578.286, 237.418, 52618.496 20/06/05,05:48:58,00,08,1, 11.9,1,1, 7.528, 10578.279, 237.369, 52618.474 20/06/05,05:48:58,01,08,1, 11.9,1,1, 7.528, 10578.297, 237.396, 52618.464 20/06/05,05:48:58,02,08,1, 11.9,1,1, 7.528, 10578.300, 237.422, 52618.476 20/06/05,05:48:58,03,08,1, 11.9,1,1, 7.528, 10578.306, 237.438, 52618.459 20/06/05,05:48:58,04,08,1, 11.9,1,1, 7.528, 10578.298, 237.392, 52618.471 20/06/05,05:48:58,05,08,1, 11.9,1,1, 7.528, 10578.285, 237.394, 52618.467 20/06/05,05:48:58,06,08,1, 11.9,1,1, 7.528, 10578.312, 237.435, 52618.501 20/06/05,05:48:58,07,08,1, 11.9,1,1, 7.528, 10578.278, 237.423, 52618.518 20/06/05,05:48:58,08,08,1, 11.9,1,1, 7.528, 10578.290, 237.397, 52618.491 20/06/05,05:48:58,09,08,1, 11.9,1,1, 7.528, 10578.279, 237.365, 52618.472 20/06/05,05:48:58,10,08,1, 11.9,1,1, 7.528, 10578.296, 237.380, 52618.497 20/06/05,05:48:58,11,08,1, 11.9,1,1, 7.528, 10578.310, 237.356, 52618.465 20/06/05,05:48:58,12,08,1, 11.9,1,1, 7.528, 10578.296, 237.378, 52618.446 20/06/05,05:48:58,13,08,1, 11.9,1,1, 7.528, 10578.291, 237.366, 52618.480 20/06/05,05:48:58,14,08,1, 11.9,1,1, 7.528, 10578.306, 237.351, 52618.431 20/06/05,05:48:58,15,08,1, 11.9,1,1, 7.528, 10578.293, 237.387, 52618.472 20/06/05,05:48:58,16,08,1, 11.9,1,1, 7.528, 10578.296, 237.359, 52618.449 20/06/05,05:48:58,17,08,1, 11.9,1,1, 7.528, 10578.272, 237.352, 52618.436 20/06/05,05:48:58,18,08,1, 11.9,1,1, 7.528, 10578.286, 237.366, 52618.454 20/06/05,05:48:58,19,08,1, 11.9,1,1, 7.528, 10578.280, 237.369, 52618.474 20/06/05,05:48:59,00,08,1, 11.8,1,1, 7.525, 10578.263, 237.404, 52618.502 20/06/05,05:48:59,01,08,1, 11.8,1,1, 7.525, 10578.292, 237.362, 52618.519 20/06/05,05:48:59,02,08,1, 11.8,1,1, 7.525, 10578.313, 237.361, 52618.480 20/06/05,05:48:59,03,08,1, 11.8,1,1, 7.525, 10578.292, 237.373, 52618.503 20/06/05,05:48:59,04,08,1, 11.8,1,1, 7.525, 10578.300, 237.365, 52618.455 20/06/05,05:48:59,05,08,1, 11.8,1,1, 7.525, 10578.256, 237.379, 52618.451 20/06/05,05:48:59,06,08,1, 11.8,1,1, 7.525, 10578.329, 237.340, 52618.375 20/06/05,05:48:59,07,08,1, 11.8,1,1, 7.525, 10578.272, 237.371, 52618.501 20/06/05,05:48:59,08,08,1, 11.8,1,1, 7.525, 10578.300, 237.365, 52618.461 20/06/05,05:48:59,09,08,1, 11.8,1,1, 7.525, 10578.298, 237.365, 52618.486 20/06/05,05:48:59,10,08,1, 11.8,1,1, 7.525, 10578.295, 237.387, 52618.501 20/06/05,05:48:59,11,08,1, 11.8,1,1, 7.525, 10578.295, 237.362, 52618.524 20/06/05,05:48:59,12,08,1, 11.8,1,1, 7.525, 10578.262, 237.375, 52618.473 20/06/05,05:48:59,13,08,1, 11.8,1,1, 7.525, 10578.273, 237.397, 52618.501 20/06/05,05:48:59,14,08,1, 11.8,1,1, 7.525, 10578.286, 237.378, 52618.470 20/06/05,05:48:59,15,08,1, 11.8,1,1, 7.525, 10578.271, 237.381, 52618.485 20/06/05,05:48:59,16,08,1, 11.8,1,1, 7.525, 10578.271, 237.402, 52618.475 20/06/05,05:48:59,17,08,1, 11.8,1,1, 7.525, 10578.254, 237.404, 52618.491 20/06/05,05:48:59,18,08,1, 11.8,1,1, 7.525, 10578.298, 237.396, 52618.488 20/06/05,05:48:59,19,08,1, 11.8,1,1, 7.525, 10578.265, 237.404, 52618.502 20/06/05,05:49:00,00,08,1, 11.8,1,1, 7.528, 10578.305, 237.369, 52618.483 20/06/05,05:49:00,01,08,1, 11.8,1,1, 7.528, 10578.281, 237.390, 52618.517 20/06/05,05:49:00,02,08,1, 11.8,1,1, 7.528, 10578.295, 237.393, 52618.505 20/06/05,05:49:00,03,08,1, 11.8,1,1, 7.528, 10578.295, 237.391, 52618.504 20/06/05,05:49:00,04,08,1, 11.8,1,1, 7.528, 10578.290, 237.375, 52618.492 20/06/05,05:49:00,05,08,1, 11.8,1,1, 7.528, 10578.291, 237.393, 52618.519 20/06/05,05:49:00,06,08,1, 11.8,1,1, 7.528, 10578.287, 237.382, 52618.519 20/06/05,05:49:00,07,08,1, 11.8,1,1, 7.528, 10578.307, 237.403, 52618.551 20/06/05,05:49:00,08,08,1, 11.8,1,1, 7.528, 10578.310, 237.394, 52618.506 20/06/05,05:49:00,09,08,1, 11.8,1,1, 7.528, 10578.308, 237.393, 52618.531 20/06/05,05:49:00,10,08,1, 11.8,1,1, 7.528, 10578.297, 237.377, 52618.525 20/06/05,05:49:00,11,08,1, 11.8,1,1, 7.528, 10578.303, 237.399, 52618.537 20/06/05,05:49:00,12,08,1, 11.8,1,1, 7.528, 10578.302, 237.397, 52618.499 20/06/05,05:49:00,13,08,1, 11.8,1,1, 7.528, 10578.290, 237.383, 52618.528 20/06/05,05:49:00,14,08,1, 11.8,1,1, 7.528, 10578.287, 237.396, 52618.516 20/06/05,05:49:00,15,08,1, 11.8,1,1, 7.528, 10578.294, 237.383, 52618.526 20/06/05,05:49:00,16,08,1, 11.8,1,1, 7.528, 10578.299, 237.378, 52618.528 20/06/05,05:49:00,17,08,1, 11.8,1,1, 7.528, 10578.320, 237.381, 52618.480 20/06/05,05:49:00,18,08,1, 11.8,1,1, 7.528, 10578.312, 237.356, 52618.528 20/06/05,05:49:00,19,08,1, 11.8,1,1, 7.528, 10578.306, 237.369, 52618.483 20/06/05,05:49:01,00,08,1, 11.9,1,1, 7.529, 10578.263, 237.362, 52618.484 20/06/05,05:49:01,01,08,1, 11.9,1,1, 7.529, 10578.352, 237.349, 52618.484 20/06/05,05:49:01,02,08,1, 11.9,1,1, 7.529, 10578.329, 237.366, 52618.482 20/06/05,05:49:01,03,08,1, 11.9,1,1, 7.529, 10578.329, 237.328, 52618.475 20/06/05,05:49:01,04,08,1, 11.9,1,1, 7.529, 10578.318, 237.361, 52618.496 20/06/05,05:49:01,05,08,1, 11.9,1,1, 7.529, 10578.334, 237.343, 52618.453 20/06/05,05:49:01,06,08,1, 11.9,1,1, 7.529, 10578.333, 237.338, 52618.495 20/06/05,05:49:01,07,08,1, 11.9,1,1, 7.529, 10578.317, 237.322, 52618.492 20/06/05,05:49:01,08,08,1, 11.9,1,1, 7.529, 10578.314, 237.336, 52618.452 20/06/05,05:49:01,09,08,1, 11.9,1,1, 7.529, 10578.303, 237.318, 52618.445 20/06/05,05:49:01,10,08,1, 11.9,1,1, 7.529, 10578.313, 237.292, 52618.451 20/06/05,05:49:01,11,08,1, 11.9,1,1, 7.529, 10578.306, 237.345, 52618.460 20/06/05,05:49:01,12,08,1, 11.9,1,1, 7.529, 10578.311, 237.351, 52618.514 20/06/05,05:49:01,13,08,1, 11.9,1,1, 7.529, 10578.318, 237.336, 52618.431 20/06/05,05:49:01,14,08,1, 11.9,1,1, 7.529, 10578.287, 237.346, 52618.476 20/06/05,05:49:01,15,08,1, 11.9,1,1, 7.529, 10578.303, 237.346, 52618.461 20/06/05,05:49:01,16,08,1, 11.9,1,1, 7.529, 10578.321, 237.352, 52618.505 20/06/05,05:49:01,17,08,1, 11.9,1,1, 7.529, 10578.284, 237.364, 52618.489 20/06/05,05:49:01,18,08,1, 11.9,1,1, 7.529, 10578.297, 237.352, 52618.481 20/06/05,05:49:01,19,08,1, 11.9,1,1, 7.529, 10578.270, 237.362, 52618.484 20/06/05,05:49:02,00,08,1, 11.9,1,1, 7.526, 10578.313, 237.355, 52618.493 20/06/05,05:49:02,01,08,1, 11.9,1,1, 7.526, 10578.292, 237.359, 52618.498 20/06/05,05:49:02,02,08,1, 11.9,1,1, 7.526, 10578.299, 237.373, 52618.541 20/06/05,05:49:02,03,08,1, 11.9,1,1, 7.526, 10578.301, 237.359, 52618.508 20/06/05,05:49:02,04,08,1, 11.9,1,1, 7.526, 10578.295, 237.373, 52618.474 20/06/05,05:49:02,05,08,1, 11.9,1,1, 7.526, 10578.280, 237.383, 52618.448 20/06/05,05:49:02,06,08,1, 11.9,1,1, 7.526, 10578.273, 237.375, 52618.455 20/06/05,05:49:02,07,08,1, 11.9,1,1, 7.526, 10578.297, 237.380, 52618.494 20/06/05,05:49:02,08,08,1, 11.9,1,1, 7.526, 10578.289, 237.376, 52618.484 20/06/05,05:49:02,09,08,1, 11.9,1,1, 7.526, 10578.282, 237.371, 52618.487 20/06/05,05:49:02,10,08,1, 11.9,1,1, 7.526, 10578.287, 237.373, 52618.470 20/06/05,05:49:02,11,08,1, 11.9,1,1, 7.526, 10578.305, 237.376, 52618.485 20/06/05,05:49:02,12,08,1, 11.9,1,1, 7.526, 10578.284, 237.364, 52618.482 20/06/05,05:49:02,13,08,1, 11.9,1,1, 7.526, 10578.327, 237.395, 52618.494 20/06/05,05:49:02,14,08,1, 11.9,1,1, 7.526, 10578.300, 237.399, 52618.518 20/06/05,05:49:02,15,08,1, 11.9,1,1, 7.526, 10578.305, 237.367, 52618.509 20/06/05,05:49:02,16,08,1, 11.9,1,1, 7.526, 10578.297, 237.365, 52618.493 20/06/05,05:49:02,17,08,1, 11.9,1,1, 7.526, 10578.325, 237.372, 52618.479 20/06/05,05:49:02,18,08,1, 11.9,1,1, 7.526, 10578.297, 237.381, 52618.473 20/06/05,05:49:02,19,08,1, 11.9,1,1, 7.526, 10578.317, 237.355, 52618.493 20/06/05,05:49:03,00,08,1, 11.8,1,1, 7.525, 10578.346, 237.363, 52618.490 20/06/05,05:49:03,01,08,1, 11.8,1,1, 7.525, 10578.322, 237.375, 52618.472 20/06/05,05:49:03,02,08,1, 11.8,1,1, 7.525, 10578.335, 237.370, 52618.463 20/06/05,05:49:03,03,08,1, 11.8,1,1, 7.525, 10578.338, 237.383, 52618.476 20/06/05,05:49:03,04,08,1, 11.8,1,1, 7.525, 10578.336, 237.369, 52618.480 20/06/05,05:49:03,05,08,1, 11.8,1,1, 7.525, 10578.327, 237.388, 52618.476 20/06/05,05:49:03,06,08,1, 11.8,1,1, 7.525, 10578.347, 237.353, 52618.517 20/06/05,05:49:03,07,08,1, 11.8,1,1, 7.525, 10578.325, 237.371, 52618.462 20/06/05,05:49:03,08,08,1, 11.8,1,1, 7.525, 10578.347, 237.380, 52618.485 20/06/05,05:49:03,09,08,1, 11.8,1,1, 7.525, 10578.371, 237.370, 52618.478 20/06/05,05:49:03,10,08,1, 11.8,1,1, 7.525, 10578.333, 237.359, 52618.498 20/06/05,05:49:03,11,08,1, 11.8,1,1, 7.525, 10578.351, 237.342, 52618.477 20/06/05,05:49:03,12,08,1, 11.8,1,1, 7.525, 10578.363, 237.367, 52618.492 20/06/05,05:49:03,13,08,1, 11.8,1,1, 7.525, 10578.337, 237.366, 52618.466 20/06/05,05:49:03,14,08,1, 11.8,1,1, 7.525, 10578.369, 237.343, 52618.491 20/06/05,05:49:03,15,08,1, 11.8,1,1, 7.525, 10578.358, 237.354, 52618.473 20/06/05,05:49:03,16,08,1, 11.8,1,1, 7.525, 10578.351, 237.344, 52618.470 20/06/05,05:49:03,17,08,1, 11.8,1,1, 7.525, 10578.344, 237.336, 52618.491 20/06/05,05:49:03,18,08,1, 11.8,1,1, 7.525, 10578.345, 237.314, 52618.465 20/06/05,05:49:03,19,08,1, 11.8,1,1, 7.525, 10578.347, 237.363, 52618.490 20/06/05,05:49:04,00,08,1, 11.9,1,1, 7.529, 10578.296, 237.369, 52618.493 20/06/05,05:49:04,01,08,1, 11.9,1,1, 7.529, 10578.311, 237.341, 52618.481 20/06/05,05:49:04,02,08,1, 11.9,1,1, 7.529, 10578.335, 237.328, 52618.449 20/06/05,05:49:04,03,08,1, 11.9,1,1, 7.529, 10578.331, 237.367, 52618.506 20/06/05,05:49:04,04,08,1, 11.9,1,1, 7.529, 10578.327, 237.350, 52618.508 20/06/05,05:49:04,05,08,1, 11.9,1,1, 7.529, 10578.319, 237.345, 52618.506 20/06/05,05:49:04,06,08,1, 11.9,1,1, 7.529, 10578.271, 237.342, 52618.419 20/06/05,05:49:04,07,08,1, 11.9,1,1, 7.529, 10578.323, 237.341, 52618.497 20/06/05,05:49:04,08,08,1, 11.9,1,1, 7.529, 10578.301, 237.349, 52618.438 20/06/05,05:49:04,09,08,1, 11.9,1,1, 7.529, 10578.327, 237.363, 52618.507 20/06/05,05:49:04,10,08,1, 11.9,1,1, 7.529, 10578.335, 237.325, 52618.454 20/06/05,05:49:04,11,08,1, 11.9,1,1, 7.529, 10578.344, 237.376, 52618.505 20/06/05,05:49:04,12,08,1, 11.9,1,1, 7.529, 10578.318, 237.376, 52618.499 20/06/05,05:49:04,13,08,1, 11.9,1,1, 7.529, 10578.296, 237.355, 52618.464 20/06/05,05:49:04,14,08,1, 11.9,1,1, 7.529, 10578.306, 237.384, 52618.471 20/06/05,05:49:04,15,08,1, 11.9,1,1, 7.529, 10578.303, 237.373, 52618.484 20/06/05,05:49:04,16,08,1, 11.9,1,1, 7.529, 10578.323, 237.378, 52618.476 20/06/05,05:49:04,17,08,1, 11.9,1,1, 7.529, 10578.295, 237.394, 52618.483 20/06/05,05:49:04,18,08,1, 11.9,1,1, 7.529, 10578.293, 237.371, 52618.507 20/06/05,05:49:04,19,08,1, 11.9,1,1, 7.529, 10578.303, 237.369, 52618.493 20/06/05,05:49:05,00,08,1, 11.9,1,1, 7.525, 10578.363, 237.364, 52618.521 20/06/05,05:49:05,01,08,1, 11.9,1,1, 7.525, 10578.316, 237.385, 52618.505 20/06/05,05:49:05,02,08,1, 11.9,1,1, 7.525, 10578.331, 237.385, 52618.516 20/06/05,05:49:05,03,08,1, 11.9,1,1, 7.525, 10578.318, 237.373, 52618.496 20/06/05,05:49:05,04,08,1, 11.9,1,1, 7.525, 10578.321, 237.383, 52618.477 20/06/05,05:49:05,05,08,1, 11.9,1,1, 7.525, 10578.306, 237.385, 52618.505 20/06/05,05:49:05,06,08,1, 11.9,1,1, 7.525, 10578.325, 237.402, 52618.505 20/06/05,05:49:05,07,08,1, 11.9,1,1, 7.525, 10578.347, 237.394, 52618.481 20/06/05,05:49:05,08,08,1, 11.9,1,1, 7.525, 10578.317, 237.391, 52618.510 20/06/05,05:49:05,09,08,1, 11.9,1,1, 7.525, 10578.319, 237.403, 52618.452 20/06/05,05:49:05,10,08,1, 11.9,1,1, 7.525, 10578.349, 237.403, 52618.520 20/06/05,05:49:05,11,08,1, 11.9,1,1, 7.525, 10578.341, 237.361, 52618.399 20/06/05,05:49:05,12,08,1, 11.9,1,1, 7.525, 10578.359, 237.396, 52618.491 20/06/05,05:49:05,13,08,1, 11.9,1,1, 7.525, 10578.316, 237.392, 52618.477 20/06/05,05:49:05,14,08,1, 11.9,1,1, 7.525, 10578.289, 237.358, 52618.289 20/06/05,05:49:05,15,08,1, 11.9,1,1, 7.525, 10578.331, 237.368, 52618.556 20/06/05,05:49:05,16,08,1, 11.9,1,1, 7.525, 10578.360, 237.343, 52618.488 20/06/05,05:49:05,17,08,1, 11.9,1,1, 7.525, 10578.356, 237.370, 52618.474 20/06/05,05:49:05,18,08,1, 11.9,1,1, 7.525, 10578.346, 237.386, 52618.494 20/06/05,05:49:05,19,08,1, 11.9,1,1, 7.525, 10578.363, 237.364, 52618.521 20/06/05,05:49:06,00,08,1, 11.9,1,1, 7.528, 10578.363, 237.343, 52618.504 20/06/05,05:49:06,01,08,1, 11.9,1,1, 7.528, 10578.377, 237.364, 52618.467 20/06/05,05:49:06,02,08,1, 11.9,1,1, 7.528, 10578.340, 237.364, 52618.494 20/06/05,05:49:06,03,08,1, 11.9,1,1, 7.528, 10578.361, 237.369, 52618.476 20/06/05,05:49:06,04,08,1, 11.9,1,1, 7.528, 10578.349, 237.333, 52618.452 20/06/05,05:49:06,05,08,1, 11.9,1,1, 7.528, 10578.372, 237.350, 52618.452 20/06/05,05:49:06,06,08,1, 11.9,1,1, 7.528, 10578.351, 237.356, 52618.500 20/06/05,05:49:06,07,08,1, 11.9,1,1, 7.528, 10578.363, 237.359, 52618.509 20/06/05,05:49:06,08,08,1, 11.9,1,1, 7.528, 10578.338, 237.333, 52618.486 20/06/05,05:49:06,09,08,1, 11.9,1,1, 7.528, 10578.325, 237.313, 52618.481 20/06/05,05:49:06,10,08,1, 11.9,1,1, 7.528, 10578.326, 237.334, 52618.505 20/06/05,05:49:06,11,08,1, 11.9,1,1, 7.528, 10578.335, 237.328, 52618.442 20/06/05,05:49:06,12,08,1, 11.9,1,1, 7.528, 10578.327, 237.358, 52618.488 20/06/05,05:49:06,13,08,1, 11.9,1,1, 7.528, 10578.332, 237.351, 52618.444 20/06/05,05:49:06,14,08,1, 11.9,1,1, 7.528, 10578.334, 237.343, 52618.451 20/06/05,05:49:06,15,08,1, 11.9,1,1, 7.528, 10578.312, 237.354, 52618.442 20/06/05,05:49:06,16,08,1, 11.9,1,1, 7.528, 10578.339, 237.346, 52618.486 20/06/05,05:49:06,17,08,1, 11.9,1,1, 7.528, 10578.323, 237.329, 52618.465 20/06/05,05:49:06,18,08,1, 11.9,1,1, 7.528, 10578.335, 237.369, 52618.486 20/06/05,05:49:06,19,08,1, 11.9,1,1, 7.528, 10578.365, 237.343, 52618.504 20/06/05,05:49:07,00,08,1, 11.9,1,1, 7.524, 10578.355, 237.390, 52618.493 20/06/05,05:49:07,01,08,1, 11.9,1,1, 7.524, 10578.343, 237.351, 52618.469 20/06/05,05:49:07,02,08,1, 11.9,1,1, 7.524, 10578.350, 237.351, 52618.491 20/06/05,05:49:07,03,08,1, 11.9,1,1, 7.524, 10578.313, 237.330, 52618.481 20/06/05,05:49:07,04,08,1, 11.9,1,1, 7.524, 10578.335, 237.349, 52618.475 20/06/05,05:49:07,05,08,1, 11.9,1,1, 7.524, 10578.297, 237.351, 52618.451 20/06/05,05:49:07,06,08,1, 11.9,1,1, 7.524, 10578.334, 237.340, 52618.467 20/06/05,05:49:07,07,08,1, 11.9,1,1, 7.524, 10578.334, 237.363, 52618.515 20/06/05,05:49:07,08,08,1, 11.9,1,1, 7.524, 10578.309, 237.356, 52618.466 20/06/05,05:49:07,09,08,1, 11.9,1,1, 7.524, 10578.310, 237.359, 52618.509 20/06/05,05:49:07,10,08,1, 11.9,1,1, 7.524, 10578.336, 237.355, 52618.480 20/06/05,05:49:07,11,08,1, 11.9,1,1, 7.524, 10578.335, 237.380, 52618.469 20/06/05,05:49:07,12,08,1, 11.9,1,1, 7.524, 10578.348, 237.378, 52618.502 20/06/05,05:49:07,13,08,1, 11.9,1,1, 7.524, 10578.344, 237.367, 52618.457 20/06/05,05:49:07,14,08,1, 11.9,1,1, 7.524, 10578.337, 237.406, 52618.506 20/06/05,05:49:07,15,08,1, 11.9,1,1, 7.524, 10578.335, 237.358, 52618.460 20/06/05,05:49:07,16,08,1, 11.9,1,1, 7.524, 10578.357, 237.389, 52618.483 20/06/05,05:49:07,17,08,1, 11.9,1,1, 7.524, 10578.350, 237.409, 52618.465 20/06/05,05:49:07,18,08,1, 11.9,1,1, 7.524, 10578.372, 237.364, 52618.458 20/06/05,05:49:07,19,08,1, 11.9,1,1, 7.524, 10578.361, 237.390, 52618.493 20/06/05,05:49:08,00,08,1, 11.9,1,1, 7.528, 10578.388, 237.371, 52618.451 20/06/05,05:49:08,01,08,1, 11.9,1,1, 7.528, 10578.387, 237.378, 52618.493 20/06/05,05:49:08,02,08,1, 11.9,1,1, 7.528, 10578.348, 237.387, 52618.519 20/06/05,05:49:08,03,08,1, 11.9,1,1, 7.528, 10578.383, 237.347, 52618.481 20/06/05,05:49:08,04,08,1, 11.9,1,1, 7.528, 10578.353, 237.383, 52618.525 20/06/05,05:49:08,05,08,1, 11.9,1,1, 7.528, 10578.386, 237.385, 52618.488 20/06/05,05:49:08,06,08,1, 11.9,1,1, 7.528, 10578.375, 237.396, 52618.493 20/06/05,05:49:08,07,08,1, 11.9,1,1, 7.528, 10578.371, 237.378, 52618.449 20/06/05,05:49:08,08,08,1, 11.9,1,1, 7.528, 10578.382, 237.399, 52618.485 20/06/05,05:49:08,09,08,1, 11.9,1,1, 7.528, 10578.377, 237.376, 52618.475 20/06/05,05:49:08,10,08,1, 11.9,1,1, 7.528, 10578.396, 237.373, 52618.490 20/06/05,05:49:08,11,08,1, 11.9,1,1, 7.528, 10578.407, 237.360, 52618.480 20/06/05,05:49:08,12,08,1, 11.9,1,1, 7.528, 10578.365, 237.368, 52618.481 20/06/05,05:49:08,13,08,1, 11.9,1,1, 7.528, 10578.377, 237.381, 52618.464 20/06/05,05:49:08,14,08,1, 11.9,1,1, 7.528, 10578.364, 237.373, 52618.481 20/06/05,05:49:08,15,08,1, 11.9,1,1, 7.528, 10578.381, 237.369, 52618.447 20/06/05,05:49:08,16,08,1, 11.9,1,1, 7.528, 10578.388, 237.360, 52618.474 20/06/05,05:49:08,17,08,1, 11.9,1,1, 7.528, 10578.387, 237.338, 52618.428 20/06/05,05:49:08,18,08,1, 11.9,1,1, 7.528, 10578.371, 237.350, 52618.464 20/06/05,05:49:08,19,08,1, 11.9,1,1, 7.528, 10578.391, 237.371, 52618.451 20/06/05,05:49:09,00,08,1, 11.8,1,1, 7.528, 10578.355, 237.358, 52618.466 20/06/05,05:49:09,01,08,1, 11.8,1,1, 7.528, 10578.381, 237.361, 52618.436 20/06/05,05:49:09,02,08,1, 11.8,1,1, 7.528, 10578.375, 237.325, 52618.396 20/06/05,05:49:09,03,08,1, 11.8,1,1, 7.528, 10578.360, 237.341, 52618.444 20/06/05,05:49:09,04,08,1, 11.8,1,1, 7.528, 10578.352, 237.359, 52618.482 20/06/05,05:49:09,05,08,1, 11.8,1,1, 7.528, 10578.384, 237.337, 52618.430 20/06/05,05:49:09,06,08,1, 11.8,1,1, 7.528, 10578.348, 237.345, 52618.440 20/06/05,05:49:09,07,08,1, 11.8,1,1, 7.528, 10578.360, 237.372, 52618.466 20/06/05,05:49:09,08,08,1, 11.8,1,1, 7.528, 10578.366, 237.369, 52618.480 20/06/05,05:49:09,09,08,1, 11.8,1,1, 7.528, 10578.355, 237.346, 52618.479 20/06/05,05:49:09,10,08,1, 11.8,1,1, 7.528, 10578.350, 237.364, 52618.506 20/06/05,05:49:09,11,08,1, 11.8,1,1, 7.528, 10578.359, 237.371, 52618.470 20/06/05,05:49:09,12,08,1, 11.8,1,1, 7.528, 10578.347, 237.368, 52618.442 20/06/05,05:49:09,13,08,1, 11.8,1,1, 7.528, 10578.350, 237.365, 52618.479 20/06/05,05:49:09,14,08,1, 11.8,1,1, 7.528, 10578.379, 237.348, 52618.471 20/06/05,05:49:09,15,08,1, 11.8,1,1, 7.528, 10578.351, 237.360, 52618.441 20/06/05,05:49:09,16,08,1, 11.8,1,1, 7.528, 10578.357, 237.360, 52618.460 20/06/05,05:49:09,17,08,1, 11.8,1,1, 7.528, 10578.370, 237.362, 52618.508 20/06/05,05:49:09,18,08,1, 11.8,1,1, 7.528, 10578.377, 237.373, 52618.467 20/06/05,05:49:09,19,08,1, 11.8,1,1, 7.528, 10578.358, 237.358, 52618.466 20/06/05,05:49:10,00,09,1, 11.7,1,1, 7.530, 10578.388, 237.394, 52618.544 20/06/05,05:49:10,01,09,1, 11.7,1,1, 7.530, 10578.343, 237.381, 52618.487 20/06/05,05:49:10,02,09,1, 11.7,1,1, 7.530, 10578.347, 237.384, 52618.498 20/06/05,05:49:10,03,09,1, 11.7,1,1, 7.530, 10578.343, 237.376, 52618.493 20/06/05,05:49:10,04,09,1, 11.7,1,1, 7.530, 10578.355, 237.367, 52618.541 20/06/05,05:49:10,05,09,1, 11.7,1,1, 7.530, 10578.363, 237.382, 52618.531 20/06/05,05:49:10,06,09,1, 11.7,1,1, 7.530, 10578.377, 237.373, 52618.532 20/06/05,05:49:10,07,09,1, 11.7,1,1, 7.530, 10578.375, 237.378, 52618.567 20/06/05,05:49:10,08,09,1, 11.7,1,1, 7.530, 10578.373, 237.370, 52618.530 20/06/05,05:49:10,09,09,1, 11.7,1,1, 7.530, 10578.367, 237.359, 52618.560 20/06/05,05:49:10,10,09,1, 11.7,1,1, 7.530, 10578.382, 237.390, 52618.531 20/06/05,05:49:10,11,09,1, 11.7,1,1, 7.530, 10578.388, 237.376, 52618.515 20/06/05,05:49:10,12,09,1, 11.7,1,1, 7.530, 10578.388, 237.366, 52618.510 20/06/05,05:49:10,13,09,1, 11.7,1,1, 7.530, 10578.401, 237.411, 52618.537 20/06/05,05:49:10,14,09,1, 11.7,1,1, 7.530, 10578.401, 237.411, 52618.513 20/06/05,05:49:10,15,09,1, 11.7,1,1, 7.530, 10578.403, 237.385, 52618.543 20/06/05,05:49:10,16,09,1, 11.7,1,1, 7.530, 10578.413, 237.398, 52618.528 20/06/05,05:49:10,17,09,1, 11.7,1,1, 7.530, 10578.413, 237.405, 52618.535 20/06/05,05:49:10,18,09,1, 11.7,1,1, 7.530, 10578.409, 237.404, 52618.507 20/06/05,05:49:10,19,09,1, 11.7,1,1, 7.530, 10578.394, 237.394, 52618.544 20/06/05,05:49:11,00,09,1, 11.9,1,1, 7.529, 10578.371, 237.383, 52618.527 20/06/05,05:49:11,01,09,1, 11.9,1,1, 7.529, 10578.409, 237.390, 52618.550 20/06/05,05:49:11,02,09,1, 11.9,1,1, 7.529, 10578.441, 237.382, 52618.548 20/06/05,05:49:11,03,09,1, 11.9,1,1, 7.529, 10578.432, 237.407, 52618.592 20/06/05,05:49:11,04,09,1, 11.9,1,1, 7.529, 10578.426, 237.413, 52618.576 20/06/05,05:49:11,05,09,1, 11.9,1,1, 7.529, 10578.413, 237.374, 52618.510 20/06/05,05:49:11,06,09,1, 11.9,1,1, 7.529, 10578.413, 237.365, 52618.537 20/06/05,05:49:11,07,09,1, 11.9,1,1, 7.529, 10578.431, 237.395, 52618.575 20/06/05,05:49:11,08,09,1, 11.9,1,1, 7.529, 10578.410, 237.407, 52618.540 20/06/05,05:49:11,09,09,1, 11.9,1,1, 7.529, 10578.395, 237.382, 52618.531 20/06/05,05:49:11,10,09,1, 11.9,1,1, 7.529, 10578.398, 237.377, 52618.493 20/06/05,05:49:11,11,09,1, 11.9,1,1, 7.529, 10578.412, 237.370, 52618.522 20/06/05,05:49:11,12,09,1, 11.9,1,1, 7.529, 10578.405, 237.386, 52618.532 20/06/05,05:49:11,13,09,1, 11.9,1,1, 7.529, 10578.417, 237.387, 52618.572 20/06/05,05:49:11,14,09,1, 11.9,1,1, 7.529, 10578.388, 237.382, 52618.566 20/06/05,05:49:11,15,09,1, 11.9,1,1, 7.529, 10578.406, 237.369, 52618.546 20/06/05,05:49:11,16,09,1, 11.9,1,1, 7.529, 10578.370, 237.369, 52618.517 20/06/05,05:49:11,17,09,1, 11.9,1,1, 7.529, 10578.389, 237.355, 52618.511 20/06/05,05:49:11,18,09,1, 11.9,1,1, 7.529, 10578.413, 237.362, 52618.524 20/06/05,05:49:11,19,09,1, 11.9,1,1, 7.529, 10578.373, 237.383, 52618.527 20/06/05,05:49:12,00,09,1, 11.9,1,1, 7.529, 10578.388, 237.383, 52618.534 20/06/05,05:49:12,01,09,1, 11.9,1,1, 7.529, 10578.369, 237.361, 52618.544 20/06/05,05:49:12,02,09,1, 11.9,1,1, 7.529, 10578.377, 237.376, 52618.501 20/06/05,05:49:12,03,09,1, 11.9,1,1, 7.529, 10578.359, 237.380, 52618.524 20/06/05,05:49:12,04,09,1, 11.9,1,1, 7.529, 10578.386, 237.368, 52618.542 20/06/05,05:49:12,05,09,1, 11.9,1,1, 7.529, 10578.383, 237.358, 52618.557 20/06/05,05:49:12,06,09,1, 11.9,1,1, 7.529, 10578.377, 237.382, 52618.531 20/06/05,05:49:12,07,09,1, 11.9,1,1, 7.529, 10578.369, 237.376, 52618.538 20/06/05,05:49:12,08,09,1, 11.9,1,1, 7.529, 10578.391, 237.382, 52618.576 20/06/05,05:49:12,09,09,1, 11.9,1,1, 7.529, 10578.366, 237.370, 52618.510 20/06/05,05:49:12,10,09,1, 11.9,1,1, 7.529, 10578.388, 237.367, 52618.517 20/06/05,05:49:12,11,09,1, 11.9,1,1, 7.529, 10578.398, 237.351, 52618.568 20/06/05,05:49:12,12,09,1, 11.9,1,1, 7.529, 10578.371, 237.390, 52618.554 20/06/05,05:49:12,13,09,1, 11.9,1,1, 7.529, 10578.382, 237.377, 52618.508 20/06/05,05:49:12,14,09,1, 11.9,1,1, 7.529, 10578.393, 237.372, 52618.529 20/06/05,05:49:12,15,09,1, 11.9,1,1, 7.529, 10578.394, 237.398, 52618.529 20/06/05,05:49:12,16,09,1, 11.9,1,1, 7.529, 10578.376, 237.385, 52618.528 20/06/05,05:49:12,17,09,1, 11.9,1,1, 7.529, 10578.381, 237.404, 52618.503 20/06/05,05:49:12,18,09,1, 11.9,1,1, 7.529, 10578.373, 237.383, 52618.556 20/06/05,05:49:12,19,09,1, 11.9,1,1, 7.529, 10578.390, 237.383, 52618.534 20/06/05,05:49:13,00,09,1, 11.9,1,1, 7.530, 10578.421, 237.426, 52618.546 20/06/05,05:49:13,01,09,1, 11.9,1,1, 7.530, 10578.388, 237.398, 52618.553 20/06/05,05:49:13,02,09,1, 11.9,1,1, 7.530, 10578.380, 237.400, 52618.549 20/06/05,05:49:13,03,09,1, 11.9,1,1, 7.530, 10578.385, 237.371, 52618.518 20/06/05,05:49:13,04,09,1, 11.9,1,1, 7.530, 10578.403, 237.392, 52618.537 20/06/05,05:49:13,05,09,1, 11.9,1,1, 7.530, 10578.415, 237.395, 52618.485 20/06/05,05:49:13,06,09,1, 11.9,1,1, 7.530, 10578.419, 237.397, 52618.500 20/06/05,05:49:13,07,09,1, 11.9,1,1, 7.530, 10578.403, 237.407, 52618.490 20/06/05,05:49:13,08,09,1, 11.9,1,1, 7.530, 10578.421, 237.403, 52618.521 20/06/05,05:49:13,09,09,1, 11.9,1,1, 7.530, 10578.431, 237.416, 52618.496 20/06/05,05:49:13,10,09,1, 11.9,1,1, 7.530, 10578.413, 237.394, 52618.518 20/06/05,05:49:13,11,09,1, 11.9,1,1, 7.530, 10578.409, 237.408, 52618.521 20/06/05,05:49:13,12,09,1, 11.9,1,1, 7.530, 10578.443, 237.418, 52618.509 20/06/05,05:49:13,13,09,1, 11.9,1,1, 7.530, 10578.415, 237.415, 52618.515 20/06/05,05:49:13,14,09,1, 11.9,1,1, 7.530, 10578.404, 237.436, 52618.531 20/06/05,05:49:13,15,09,1, 11.9,1,1, 7.530, 10578.429, 237.420, 52618.524 20/06/05,05:49:13,16,09,1, 11.9,1,1, 7.530, 10578.421, 237.425, 52618.524 20/06/05,05:49:13,17,09,1, 11.9,1,1, 7.530, 10578.411, 237.433, 52618.489 20/06/05,05:49:13,18,09,1, 11.9,1,1, 7.530, 10578.413, 237.433, 52618.510 20/06/05,05:49:13,19,09,1, 11.9,1,1, 7.530, 10578.427, 237.426, 52618.546 20/06/05,05:49:14,00,09,1, 11.9,1,1, 7.527, 10578.371, 237.397, 52618.507 20/06/05,05:49:14,01,09,1, 11.9,1,1, 7.527, 10578.419, 237.423, 52618.524 20/06/05,05:49:14,02,09,1, 11.9,1,1, 7.527, 10578.428, 237.422, 52618.481 20/06/05,05:49:14,03,09,1, 11.9,1,1, 7.527, 10578.399, 237.420, 52618.462 20/06/05,05:49:14,04,09,1, 11.9,1,1, 7.527, 10578.420, 237.428, 52618.461 20/06/05,05:49:14,05,09,1, 11.9,1,1, 7.527, 10578.400, 237.411, 52618.492 20/06/05,05:49:14,06,09,1, 11.9,1,1, 7.527, 10578.404, 237.414, 52618.490 20/06/05,05:49:14,07,09,1, 11.9,1,1, 7.527, 10578.394, 237.445, 52618.494 20/06/05,05:49:14,08,09,1, 11.9,1,1, 7.527, 10578.409, 237.448, 52618.541 20/06/05,05:49:14,09,09,1, 11.9,1,1, 7.527, 10578.408, 237.424, 52618.492 20/06/05,05:49:14,10,09,1, 11.9,1,1, 7.527, 10578.379, 237.420, 52618.495 20/06/05,05:49:14,11,09,1, 11.9,1,1, 7.527, 10578.393, 237.436, 52618.550 20/06/05,05:49:14,12,09,1, 11.9,1,1, 7.527, 10578.377, 237.435, 52618.483 20/06/05,05:49:14,13,09,1, 11.9,1,1, 7.527, 10578.378, 237.435, 52618.507 20/06/05,05:49:14,14,09,1, 11.9,1,1, 7.527, 10578.372, 237.438, 52618.534 20/06/05,05:49:14,15,09,1, 11.9,1,1, 7.527, 10578.372, 237.439, 52618.556 20/06/05,05:49:14,16,09,1, 11.9,1,1, 7.527, 10578.384, 237.409, 52618.500 20/06/05,05:49:14,17,09,1, 11.9,1,1, 7.527, 10578.385, 237.419, 52618.515 20/06/05,05:49:14,18,09,1, 11.9,1,1, 7.527, 10578.362, 237.413, 52618.587 20/06/05,05:49:14,19,09,1, 11.9,1,1, 7.527, 10578.376, 237.397, 52618.507 20/06/05,05:49:15,00,09,1, 11.9,1,1, 7.530, 10578.405, 237.365, 52618.461 20/06/05,05:49:15,01,09,1, 11.9,1,1, 7.530, 10578.411, 237.429, 52618.541 20/06/05,05:49:15,02,09,1, 11.9,1,1, 7.530, 10578.378, 237.430, 52618.473 20/06/05,05:49:15,03,09,1, 11.9,1,1, 7.530, 10578.391, 237.427, 52618.499 20/06/05,05:49:15,04,09,1, 11.9,1,1, 7.530, 10578.381, 237.372, 52618.441 20/06/05,05:49:15,05,09,1, 11.9,1,1, 7.530, 10578.385, 237.407, 52618.441 20/06/05,05:49:15,06,09,1, 11.9,1,1, 7.530, 10578.393, 237.386, 52618.441 20/06/05,05:49:15,07,09,1, 11.9,1,1, 7.530, 10578.378, 237.355, 52618.421 20/06/05,05:49:15,08,09,1, 11.9,1,1, 7.530, 10578.397, 237.401, 52618.438 20/06/05,05:49:15,09,09,1, 11.9,1,1, 7.530, 10578.383, 237.372, 52618.433 20/06/05,05:49:15,10,09,1, 11.9,1,1, 7.530, 10578.402, 237.377, 52618.494 20/06/05,05:49:15,11,09,1, 11.9,1,1, 7.530, 10578.408, 237.357, 52618.467 20/06/05,05:49:15,12,09,1, 11.9,1,1, 7.530, 10578.424, 237.382, 52618.439 20/06/05,05:49:15,13,09,1, 11.9,1,1, 7.530, 10578.397, 237.390, 52618.454 20/06/05,05:49:15,14,09,1, 11.9,1,1, 7.530, 10578.432, 237.384, 52618.476 20/06/05,05:49:15,15,09,1, 11.9,1,1, 7.530, 10578.413, 237.369, 52618.430 20/06/05,05:49:15,16,09,1, 11.9,1,1, 7.530, 10578.413, 237.402, 52618.473 20/06/05,05:49:15,17,09,1, 11.9,1,1, 7.530, 10578.403, 237.368, 52618.415 20/06/05,05:49:15,18,09,1, 11.9,1,1, 7.530, 10578.406, 237.383, 52618.414 20/06/05,05:49:15,19,09,1, 11.9,1,1, 7.530, 10578.411, 237.365, 52618.461 20/06/05,05:49:16,00,09,1, 11.9,1,1, 7.529, 10578.430, 237.441, 52618.544 20/06/05,05:49:16,01,09,1, 11.9,1,1, 7.529, 10578.420, 237.410, 52618.426 20/06/05,05:49:16,02,09,1, 11.9,1,1, 7.529, 10578.393, 237.413, 52618.485 20/06/05,05:49:16,03,09,1, 11.9,1,1, 7.529, 10578.419, 237.402, 52618.420 20/06/05,05:49:16,04,09,1, 11.9,1,1, 7.529, 10578.433, 237.409, 52618.451 20/06/05,05:49:16,05,09,1, 11.9,1,1, 7.529, 10578.420, 237.382, 52618.445 20/06/05,05:49:16,06,09,1, 11.9,1,1, 7.529, 10578.417, 237.391, 52618.414 20/06/05,05:49:16,07,09,1, 11.9,1,1, 7.529, 10578.423, 237.417, 52618.441 20/06/05,05:49:16,08,09,1, 11.9,1,1, 7.529, 10578.426, 237.388, 52618.476 20/06/05,05:49:16,09,09,1, 11.9,1,1, 7.529, 10578.415, 237.436, 52618.467 20/06/05,05:49:16,10,09,1, 11.9,1,1, 7.529, 10578.441, 237.401, 52618.475 20/06/05,05:49:16,11,09,1, 11.9,1,1, 7.529, 10578.428, 237.417, 52618.461 20/06/05,05:49:16,12,09,1, 11.9,1,1, 7.529, 10578.432, 237.408, 52618.473 20/06/05,05:49:16,13,09,1, 11.9,1,1, 7.529, 10578.435, 237.425, 52618.491 20/06/05,05:49:16,14,09,1, 11.9,1,1, 7.529, 10578.427, 237.424, 52618.444 20/06/05,05:49:16,15,09,1, 11.9,1,1, 7.529, 10578.417, 237.420, 52618.508 20/06/05,05:49:16,16,09,1, 11.9,1,1, 7.529, 10578.396, 237.432, 52618.468 20/06/05,05:49:16,17,09,1, 11.9,1,1, 7.529, 10578.437, 237.436, 52618.336 20/06/05,05:49:16,18,09,1, 11.9,1,1, 7.529, 10578.439, 237.435, 52618.441 20/06/05,05:49:16,19,09,1, 11.9,1,1, 7.529, 10578.436, 237.441, 52618.544 20/06/05,05:49:17,00,09,1, 11.8,1,1, 7.531, 10578.421, 237.431, 52618.443 20/06/05,05:49:17,01,09,1, 11.8,1,1, 7.531, 10578.387, 237.466, 52618.535 20/06/05,05:49:17,02,09,1, 11.8,1,1, 7.531, 10578.367, 237.435, 52618.498 20/06/05,05:49:17,03,09,1, 11.8,1,1, 7.531, 10578.396, 237.482, 52618.459 20/06/05,05:49:17,04,09,1, 11.8,1,1, 7.531, 10578.393, 237.416, 52618.454 20/06/05,05:49:17,05,09,1, 11.8,1,1, 7.531, 10578.386, 237.455, 52618.458 20/06/05,05:49:17,06,09,1, 11.8,1,1, 7.531, 10578.385, 237.440, 52618.484 20/06/05,05:49:17,07,09,1, 11.8,1,1, 7.531, 10578.386, 237.420, 52618.443 20/06/05,05:49:17,08,09,1, 11.8,1,1, 7.531, 10578.400, 237.458, 52618.466 20/06/05,05:49:17,09,09,1, 11.8,1,1, 7.531, 10578.395, 237.422, 52618.438 20/06/05,05:49:17,10,09,1, 11.8,1,1, 7.531, 10578.386, 237.422, 52618.471 20/06/05,05:49:17,11,09,1, 11.8,1,1, 7.531, 10578.413, 237.453, 52618.452 20/06/05,05:49:17,12,09,1, 11.8,1,1, 7.531, 10578.365, 237.445, 52618.460 20/06/05,05:49:17,13,09,1, 11.8,1,1, 7.531, 10578.374, 237.417, 52618.415 20/06/05,05:49:17,14,09,1, 11.8,1,1, 7.531, 10578.385, 237.412, 52618.453 20/06/05,05:49:17,15,09,1, 11.8,1,1, 7.531, 10578.405, 237.404, 52618.440 20/06/05,05:49:17,16,09,1, 11.8,1,1, 7.531, 10578.375, 237.450, 52618.441 20/06/05,05:49:17,17,09,1, 11.8,1,1, 7.531, 10578.381, 237.420, 52618.472 20/06/05,05:49:17,18,09,1, 11.8,1,1, 7.531, 10578.386, 237.408, 52618.452 20/06/05,05:49:17,19,09,1, 11.8,1,1, 7.531, 10578.423, 237.431, 52618.443 20/06/05,05:49:18,00,09,1, 11.9,1,1, 7.531, 10578.430, 237.442, 52618.448 20/06/05,05:49:18,01,09,1, 11.9,1,1, 7.531, 10578.394, 237.411, 52618.470 20/06/05,05:49:18,02,09,1, 11.9,1,1, 7.531, 10578.384, 237.405, 52618.451 20/06/05,05:49:18,03,09,1, 11.9,1,1, 7.531, 10578.394, 237.393, 52618.434 20/06/05,05:49:18,04,09,1, 11.9,1,1, 7.531, 10578.403, 237.393, 52618.440 20/06/05,05:49:18,05,09,1, 11.9,1,1, 7.531, 10578.418, 237.380, 52618.425 20/06/05,05:49:18,06,09,1, 11.9,1,1, 7.531, 10578.413, 237.404, 52618.466 20/06/05,05:49:18,07,09,1, 11.9,1,1, 7.531, 10578.412, 237.400, 52618.469 20/06/05,05:49:18,08,09,1, 11.9,1,1, 7.531, 10578.404, 237.383, 52618.434 20/06/05,05:49:18,09,09,1, 11.9,1,1, 7.531, 10578.421, 237.401, 52618.466 20/06/05,05:49:18,10,09,1, 11.9,1,1, 7.531, 10578.420, 237.400, 52618.425 20/06/05,05:49:18,11,09,1, 11.9,1,1, 7.531, 10578.410, 237.403, 52618.407 20/06/05,05:49:18,12,09,1, 11.9,1,1, 7.531, 10578.417, 237.409, 52618.416 20/06/05,05:49:18,13,09,1, 11.9,1,1, 7.531, 10578.434, 237.411, 52618.426 20/06/05,05:49:18,14,09,1, 11.9,1,1, 7.531, 10578.434, 237.401, 52618.441 20/06/05,05:49:18,15,09,1, 11.9,1,1, 7.531, 10578.437, 237.417, 52618.450 20/06/05,05:49:18,16,09,1, 11.9,1,1, 7.531, 10578.453, 237.419, 52618.472 20/06/05,05:49:18,17,09,1, 11.9,1,1, 7.531, 10578.431, 237.423, 52618.495 20/06/05,05:49:18,18,09,1, 11.9,1,1, 7.531, 10578.440, 237.425, 52618.466 20/06/05,05:49:18,19,09,1, 11.9,1,1, 7.531, 10578.437, 237.442, 52618.448 20/06/05,05:49:19,00,09,1, 11.9,1,1, 7.531, 10578.430, 237.474, 52618.478 20/06/05,05:49:19,01,09,1, 11.9,1,1, 7.531, 10578.439, 237.440, 52618.467 20/06/05,05:49:19,02,09,1, 11.9,1,1, 7.531, 10578.435, 237.453, 52618.447 20/06/05,05:49:19,03,09,1, 11.9,1,1, 7.531, 10578.455, 237.464, 52618.457 20/06/05,05:49:19,04,09,1, 11.9,1,1, 7.531, 10578.444, 237.435, 52618.452 20/06/05,05:49:19,05,09,1, 11.9,1,1, 7.531, 10578.450, 237.468, 52618.507 20/06/05,05:49:19,06,09,1, 11.9,1,1, 7.531, 10578.441, 237.504, 52618.518 20/06/05,05:49:19,07,09,1, 11.9,1,1, 7.531, 10578.454, 237.483, 52618.470 20/06/05,05:49:19,08,09,1, 11.9,1,1, 7.531, 10578.418, 237.480, 52618.471 20/06/05,05:49:19,09,09,1, 11.9,1,1, 7.531, 10578.436, 237.433, 52618.450 20/06/05,05:49:19,10,09,1, 11.9,1,1, 7.531, 10578.418, 237.457, 52618.451 20/06/05,05:49:19,11,09,1, 11.9,1,1, 7.531, 10578.437, 237.491, 52618.494 20/06/05,05:49:19,12,09,1, 11.9,1,1, 7.531, 10578.444, 237.485, 52618.512 20/06/05,05:49:19,13,09,1, 11.9,1,1, 7.531, 10578.415, 237.476, 52618.505 20/06/05,05:49:19,14,09,1, 11.9,1,1, 7.531, 10578.435, 237.459, 52618.503 20/06/05,05:49:19,15,09,1, 11.9,1,1, 7.531, 10578.414, 237.459, 52618.495 20/06/05,05:49:19,16,09,1, 11.9,1,1, 7.531, 10578.401, 237.467, 52618.506 20/06/05,05:49:19,17,09,1, 11.9,1,1, 7.531, 10578.427, 237.484, 52618.496 20/06/05,05:49:19,18,09,1, 11.9,1,1, 7.531, 10578.424, 237.481, 52618.540 20/06/05,05:49:19,19,09,1, 11.9,1,1, 7.531, 10578.433, 237.474, 52618.478 20/06/05,05:49:20,00,09,1, 11.9,1,1, 7.531, 10578.430, 237.437, 52618.427 20/06/05,05:49:20,01,09,1, 11.9,1,1, 7.531, 10578.417, 237.455, 52618.446 20/06/05,05:49:20,02,09,1, 11.9,1,1, 7.531, 10578.406, 237.472, 52618.501 20/06/05,05:49:20,03,09,1, 11.9,1,1, 7.531, 10578.408, 237.449, 52618.464 20/06/05,05:49:20,04,09,1, 11.9,1,1, 7.531, 10578.437, 237.471, 52618.465 20/06/05,05:49:20,05,09,1, 11.9,1,1, 7.531, 10578.402, 237.467, 52618.476 20/06/05,05:49:20,06,09,1, 11.9,1,1, 7.531, 10578.395, 237.447, 52618.473 20/06/05,05:49:20,07,09,1, 11.9,1,1, 7.531, 10578.435, 237.441, 52618.444 20/06/05,05:49:20,08,09,1, 11.9,1,1, 7.531, 10578.420, 237.437, 52618.431 20/06/05,05:49:20,09,09,1, 11.9,1,1, 7.531, 10578.401, 237.432, 52618.444 20/06/05,05:49:20,10,09,1, 11.9,1,1, 7.531, 10578.438, 237.458, 52618.444 20/06/05,05:49:20,11,09,1, 11.9,1,1, 7.531, 10578.421, 237.451, 52618.473 20/06/05,05:49:20,12,09,1, 11.9,1,1, 7.531, 10578.425, 237.449, 52618.447 20/06/05,05:49:20,13,09,1, 11.9,1,1, 7.531, 10578.418, 237.431, 52618.436 20/06/05,05:49:20,14,09,1, 11.9,1,1, 7.531, 10578.417, 237.406, 52618.456 20/06/05,05:49:20,15,09,1, 11.9,1,1, 7.531, 10578.399, 237.406, 52618.430 20/06/05,05:49:20,16,09,1, 11.9,1,1, 7.531, 10578.434, 237.425, 52618.471 20/06/05,05:49:20,17,09,1, 11.9,1,1, 7.531, 10578.426, 237.395, 52618.415 20/06/05,05:49:20,18,09,1, 11.9,1,1, 7.531, 10578.424, 237.420, 52618.430 20/06/05,05:49:20,19,09,1, 11.9,1,1, 7.531, 10578.433, 237.437, 52618.427 20/06/05,05:49:21,00,09,1, 11.9,1,1, 7.528, 10578.446, 237.455, 52618.468 20/06/05,05:49:21,01,09,1, 11.9,1,1, 7.528, 10578.423, 237.432, 52618.416 20/06/05,05:49:21,02,09,1, 11.9,1,1, 7.528, 10578.428, 237.407, 52618.437 20/06/05,05:49:21,03,09,1, 11.9,1,1, 7.528, 10578.451, 237.428, 52618.429 20/06/05,05:49:21,04,09,1, 11.9,1,1, 7.528, 10578.436, 237.419, 52618.453 20/06/05,05:49:21,05,09,1, 11.9,1,1, 7.528, 10578.426, 237.422, 52618.434 20/06/05,05:49:21,06,09,1, 11.9,1,1, 7.528, 10578.433, 237.426, 52618.464 20/06/05,05:49:21,07,09,1, 11.9,1,1, 7.528, 10578.434, 237.410, 52618.418 20/06/05,05:49:21,08,09,1, 11.9,1,1, 7.528, 10578.453, 237.390, 52618.418 20/06/05,05:49:21,09,09,1, 11.9,1,1, 7.528, 10578.436, 237.424, 52618.427 20/06/05,05:49:21,10,09,1, 11.9,1,1, 7.528, 10578.436, 237.435, 52618.437 20/06/05,05:49:21,11,09,1, 11.9,1,1, 7.528, 10578.447, 237.430, 52618.465 20/06/05,05:49:21,12,09,1, 11.9,1,1, 7.528, 10578.456, 237.420, 52618.449 20/06/05,05:49:21,13,09,1, 11.9,1,1, 7.528, 10578.446, 237.420, 52618.447 20/06/05,05:49:21,14,09,1, 11.9,1,1, 7.528, 10578.450, 237.457, 52618.471 20/06/05,05:49:21,15,09,1, 11.9,1,1, 7.528, 10578.441, 237.428, 52618.422 20/06/05,05:49:21,16,09,1, 11.9,1,1, 7.528, 10578.446, 237.454, 52618.461 20/06/05,05:49:21,17,09,1, 11.9,1,1, 7.528, 10578.424, 237.434, 52618.476 20/06/05,05:49:21,18,09,1, 11.9,1,1, 7.528, 10578.431, 237.456, 52618.416 20/06/05,05:49:21,19,09,1, 11.9,1,1, 7.528, 10578.451, 237.455, 52618.468 20/06/05,05:49:22,00,09,1, 11.9,1,1, 7.532, 10578.463, 237.472, 52618.428 20/06/05,05:49:22,01,09,1, 11.9,1,1, 7.532, 10578.443, 237.474, 52618.416 20/06/05,05:49:22,02,09,1, 11.9,1,1, 7.532, 10578.434, 237.476, 52618.438 20/06/05,05:49:22,03,09,1, 11.9,1,1, 7.532, 10578.440, 237.444, 52618.449 20/06/05,05:49:22,04,09,1, 11.9,1,1, 7.532, 10578.438, 237.451, 52618.445 20/06/05,05:49:22,05,09,1, 11.9,1,1, 7.532, 10578.432, 237.453, 52618.432 20/06/05,05:49:22,06,09,1, 11.9,1,1, 7.532, 10578.424, 237.483, 52618.464 20/06/05,05:49:22,07,09,1, 11.9,1,1, 7.532, 10578.445, 237.465, 52618.459 20/06/05,05:49:22,08,09,1, 11.9,1,1, 7.532, 10578.432, 237.467, 52618.441 20/06/05,05:49:22,09,09,1, 11.9,1,1, 7.532, 10578.430, 237.472, 52618.457 20/06/05,05:49:22,10,09,1, 11.9,1,1, 7.532, 10578.428, 237.499, 52618.494 20/06/05,05:49:22,11,09,1, 11.9,1,1, 7.532, 10578.442, 237.489, 52618.419 20/06/05,05:49:22,12,09,1, 11.9,1,1, 7.532, 10578.414, 237.487, 52618.404 20/06/05,05:49:22,13,09,1, 11.9,1,1, 7.532, 10578.440, 237.492, 52618.458 20/06/05,05:49:22,14,09,1, 11.9,1,1, 7.532, 10578.444, 237.480, 52618.425 20/06/05,05:49:22,15,09,1, 11.9,1,1, 7.532, 10578.441, 237.502, 52618.447 20/06/05,05:49:22,16,09,1, 11.9,1,1, 7.532, 10578.423, 237.480, 52618.426 20/06/05,05:49:22,17,09,1, 11.9,1,1, 7.532, 10578.436, 237.465, 52618.420 20/06/05,05:49:22,18,09,1, 11.9,1,1, 7.532, 10578.437, 237.499, 52618.434 20/06/05,05:49:22,19,09,1, 11.9,1,1, 7.532, 10578.464, 237.472, 52618.428 20/06/05,05:49:23,00,09,1, 11.9,1,1, 7.530, 10578.455, 237.465, 52618.449 20/06/05,05:49:23,01,09,1, 11.9,1,1, 7.530, 10578.434, 237.471, 52618.429 20/06/05,05:49:23,02,09,1, 11.9,1,1, 7.530, 10578.414, 237.459, 52618.630 20/06/05,05:49:23,03,09,1, 11.9,1,1, 7.530, 10578.443, 237.471, 52618.448 20/06/05,05:49:23,04,09,1, 11.9,1,1, 7.530, 10578.427, 237.457, 52618.406 20/06/05,05:49:23,05,09,1, 11.9,1,1, 7.530, 10578.432, 237.456, 52618.400 20/06/05,05:49:23,06,09,1, 11.9,1,1, 7.530, 10578.422, 237.467, 52618.449 20/06/05,05:49:23,07,09,1, 11.9,1,1, 7.530, 10578.409, 237.433, 52618.401 20/06/05,05:49:23,08,09,1, 11.9,1,1, 7.530, 10578.447, 237.404, 52618.387 20/06/05,05:49:23,09,09,1, 11.9,1,1, 7.530, 10578.439, 237.417, 52618.415 20/06/05,05:49:23,10,09,1, 11.9,1,1, 7.530, 10578.425, 237.406, 52618.446 20/06/05,05:49:23,11,09,1, 11.9,1,1, 7.530, 10578.437, 237.412, 52618.452 20/06/05,05:49:23,12,09,1, 11.9,1,1, 7.530, 10578.458, 237.395, 52618.426 20/06/05,05:49:23,13,09,1, 11.9,1,1, 7.530, 10578.451, 237.434, 52618.373 20/06/05,05:49:23,14,09,1, 11.9,1,1, 7.530, 10578.455, 237.446, 52618.438 20/06/05,05:49:23,15,09,1, 11.9,1,1, 7.530, 10578.459, 237.420, 52618.365 20/06/05,05:49:23,16,09,1, 11.9,1,1, 7.530, 10578.453, 237.437, 52618.415 20/06/05,05:49:23,17,09,1, 11.9,1,1, 7.530, 10578.447, 237.442, 52618.391 20/06/05,05:49:23,18,09,1, 11.9,1,1, 7.530, 10578.431, 237.421, 52618.378 20/06/05,05:49:23,19,09,1, 11.9,1,1, 7.530, 10578.461, 237.465, 52618.449 20/06/05,05:49:24,00,09,1, 11.9,1,1, 7.532, 10578.413, 237.465, 52618.447 20/06/05,05:49:24,01,09,1, 11.9,1,1, 7.532, 10578.442, 237.429, 52618.426 20/06/05,05:49:24,02,09,1, 11.9,1,1, 7.532, 10578.433, 237.449, 52618.452 20/06/05,05:49:24,03,09,1, 11.9,1,1, 7.532, 10578.444, 237.441, 52618.423 20/06/05,05:49:24,04,09,1, 11.9,1,1, 7.532, 10578.431, 237.443, 52618.458 20/06/05,05:49:24,05,09,1, 11.9,1,1, 7.532, 10578.424, 237.463, 52618.440 20/06/05,05:49:24,06,09,1, 11.9,1,1, 7.532, 10578.450, 237.459, 52618.464 20/06/05,05:49:24,07,09,1, 11.9,1,1, 7.532, 10578.447, 237.458, 52618.457 20/06/05,05:49:24,08,09,1, 11.9,1,1, 7.532, 10578.456, 237.475, 52618.462 20/06/05,05:49:24,09,09,1, 11.9,1,1, 7.532, 10578.432, 237.463, 52618.431 20/06/05,05:49:24,10,09,1, 11.9,1,1, 7.532, 10578.417, 237.432, 52618.432 20/06/05,05:49:24,11,09,1, 11.9,1,1, 7.532, 10578.442, 237.462, 52618.455 20/06/05,05:49:24,12,09,1, 11.9,1,1, 7.532, 10578.411, 237.442, 52618.450 20/06/05,05:49:24,13,09,1, 11.9,1,1, 7.532, 10578.418, 237.478, 52618.451 20/06/05,05:49:24,14,09,1, 11.9,1,1, 7.532, 10578.452, 237.466, 52618.488 20/06/05,05:49:24,15,09,1, 11.9,1,1, 7.532, 10578.439, 237.465, 52618.453 20/06/05,05:49:24,16,09,1, 11.9,1,1, 7.532, 10578.423, 237.492, 52618.463 20/06/05,05:49:24,17,09,1, 11.9,1,1, 7.532, 10578.412, 237.451, 52618.437 20/06/05,05:49:24,18,09,1, 11.9,1,1, 7.532, 10578.418, 237.473, 52618.451 20/06/05,05:49:24,19,09,1, 11.9,1,1, 7.532, 10578.417, 237.465, 52618.447 20/06/05,05:49:25,00,09,1, 11.8,1,1, 7.528, 10578.405, 237.403, 52618.458 20/06/05,05:49:25,01,09,1, 11.8,1,1, 7.528, 10578.425, 237.478, 52618.470 20/06/05,05:49:25,02,09,1, 11.8,1,1, 7.528, 10578.430, 237.444, 52618.495 20/06/05,05:49:25,03,09,1, 11.8,1,1, 7.528, 10578.425, 237.457, 52618.482 20/06/05,05:49:25,04,09,1, 11.8,1,1, 7.528, 10578.409, 237.452, 52618.470 20/06/05,05:49:25,05,09,1, 11.8,1,1, 7.528, 10578.456, 237.459, 52618.505 20/06/05,05:49:25,06,09,1, 11.8,1,1, 7.528, 10578.439, 237.471, 52618.456 20/06/05,05:49:25,07,09,1, 11.8,1,1, 7.528, 10578.436, 237.480, 52618.486 20/06/05,05:49:25,08,09,1, 11.8,1,1, 7.528, 10578.412, 237.450, 52618.459 20/06/05,05:49:25,09,09,1, 11.8,1,1, 7.528, 10578.436, 237.470, 52618.462 20/06/05,05:49:25,10,09,1, 11.8,1,1, 7.528, 10578.416, 237.462, 52618.461 20/06/05,05:49:25,11,09,1, 11.8,1,1, 7.528, 10578.412, 237.478, 52618.437 20/06/05,05:49:25,12,09,1, 11.8,1,1, 7.528, 10578.444, 237.467, 52618.441 20/06/05,05:49:25,13,09,1, 11.8,1,1, 7.528, 10578.437, 237.471, 52618.462 20/06/05,05:49:25,14,09,1, 11.8,1,1, 7.528, 10578.438, 237.484, 52618.432 20/06/05,05:49:25,15,09,1, 11.8,1,1, 7.528, 10578.430, 237.448, 52618.420 20/06/05,05:49:25,16,09,1, 11.8,1,1, 7.528, 10578.437, 237.427, 52618.452 20/06/05,05:49:25,17,09,1, 11.8,1,1, 7.528, 10578.442, 237.424, 52618.254 20/06/05,05:49:25,18,09,1, 11.8,1,1, 7.528, 10578.433, 237.450, 52618.482 20/06/05,05:49:25,19,09,1, 11.8,1,1, 7.528, 10578.410, 237.403, 52618.458 20/06/05,05:49:26,00,09,1, 11.9,1,1, 7.531, 10578.463, 237.455, 52618.461 20/06/05,05:49:26,01,09,1, 11.9,1,1, 7.531, 10578.424, 237.419, 52618.377 20/06/05,05:49:26,02,09,1, 11.9,1,1, 7.531, 10578.423, 237.416, 52618.414 20/06/05,05:49:26,03,09,1, 11.9,1,1, 7.531, 10578.445, 237.424, 52618.397 20/06/05,05:49:26,04,09,1, 11.9,1,1, 7.531, 10578.440, 237.434, 52618.416 20/06/05,05:49:26,05,09,1, 11.9,1,1, 7.531, 10578.439, 237.429, 52618.418 20/06/05,05:49:26,06,09,1, 11.9,1,1, 7.531, 10578.434, 237.446, 52618.430 20/06/05,05:49:26,07,09,1, 11.9,1,1, 7.531, 10578.465, 237.431, 52618.394 20/06/05,05:49:26,08,09,1, 11.9,1,1, 7.531, 10578.454, 237.436, 52618.423 20/06/05,05:49:26,09,09,1, 11.9,1,1, 7.531, 10578.469, 237.430, 52618.435 20/06/05,05:49:26,10,09,1, 11.9,1,1, 7.531, 10578.460, 237.413, 52618.428 20/06/05,05:49:26,11,09,1, 11.9,1,1, 7.531, 10578.470, 237.426, 52618.413 20/06/05,05:49:26,12,09,1, 11.9,1,1, 7.531, 10578.462, 237.423, 52618.418 20/06/05,05:49:26,13,09,1, 11.9,1,1, 7.531, 10578.472, 237.438, 52618.457 20/06/05,05:49:26,14,09,1, 11.9,1,1, 7.531, 10578.461, 237.462, 52618.489 20/06/05,05:49:26,15,09,1, 11.9,1,1, 7.531, 10578.449, 237.440, 52618.438 20/06/05,05:49:26,16,09,1, 11.9,1,1, 7.531, 10578.472, 237.448, 52618.454 20/06/05,05:49:26,17,09,1, 11.9,1,1, 7.531, 10578.468, 237.450, 52618.457 20/06/05,05:49:26,18,09,1, 11.9,1,1, 7.531, 10578.447, 237.468, 52618.454 20/06/05,05:49:26,19,09,1, 11.9,1,1, 7.531, 10578.469, 237.455, 52618.461 20/06/05,05:49:27,00,09,1, 11.8,1,1, 7.529, 10578.463, 237.476, 52618.419 20/06/05,05:49:27,01,09,1, 11.8,1,1, 7.529, 10578.447, 237.484, 52618.425 20/06/05,05:49:27,02,09,1, 11.8,1,1, 7.529, 10578.460, 237.471, 52618.436 20/06/05,05:49:27,03,09,1, 11.8,1,1, 7.529, 10578.432, 237.474, 52618.762 20/06/05,05:49:27,04,09,1, 11.8,1,1, 7.529, 10578.474, 237.474, 52618.392 20/06/05,05:49:27,05,09,1, 11.8,1,1, 7.529, 10578.485, 237.453, 52618.362 20/06/05,05:49:27,06,09,1, 11.8,1,1, 7.529, 10578.432, 237.440, 52618.393 20/06/05,05:49:27,07,09,1, 11.8,1,1, 7.529, 10578.438, 237.467, 52618.462 20/06/05,05:49:27,08,09,1, 11.8,1,1, 7.529, 10578.437, 237.474, 52618.423 20/06/05,05:49:27,09,09,1, 11.8,1,1, 7.529, 10578.454, 237.469, 52618.434 20/06/05,05:49:27,10,09,1, 11.8,1,1, 7.529, 10578.447, 237.453, 52618.465 20/06/05,05:49:27,11,09,1, 11.8,1,1, 7.529, 10578.439, 237.440, 52618.429 20/06/05,05:49:27,12,09,1, 11.8,1,1, 7.529, 10578.427, 237.492, 52618.444 20/06/05,05:49:27,13,09,1, 11.8,1,1, 7.529, 10578.441, 237.462, 52618.447 20/06/05,05:49:27,14,09,1, 11.8,1,1, 7.529, 10578.431, 237.473, 52618.437 20/06/05,05:49:27,15,09,1, 11.8,1,1, 7.529, 10578.446, 237.476, 52618.483 20/06/05,05:49:27,16,09,1, 11.8,1,1, 7.529, 10578.439, 237.485, 52618.441 20/06/05,05:49:27,17,09,1, 11.8,1,1, 7.529, 10578.428, 237.467, 52618.409 20/06/05,05:49:27,18,09,1, 11.8,1,1, 7.529, 10578.466, 237.467, 52618.453 20/06/05,05:49:27,19,09,1, 11.8,1,1, 7.529, 10578.464, 237.476, 52618.419 20/06/05,05:49:28,00,09,1, 11.9,1,1, 7.532, 10578.455, 237.436, 52618.489 20/06/05,05:49:28,01,09,1, 11.9,1,1, 7.532, 10578.463, 237.466, 52618.472 20/06/05,05:49:28,02,09,1, 11.9,1,1, 7.532, 10578.443, 237.452, 52618.419 20/06/05,05:49:28,03,09,1, 11.9,1,1, 7.532, 10578.445, 237.488, 52618.420 20/06/05,05:49:28,04,09,1, 11.9,1,1, 7.532, 10578.450, 237.457, 52618.460 20/06/05,05:49:28,05,09,1, 11.9,1,1, 7.532, 10578.467, 237.443, 52618.403 20/06/05,05:49:28,06,09,1, 11.9,1,1, 7.532, 10578.476, 237.441, 52618.494 20/06/05,05:49:28,07,09,1, 11.9,1,1, 7.532, 10578.438, 237.437, 52618.393 20/06/05,05:49:28,08,09,1, 11.9,1,1, 7.532, 10578.447, 237.434, 52618.469 20/06/05,05:49:28,09,09,1, 11.9,1,1, 7.532, 10578.465, 237.464, 52618.445 20/06/05,05:49:28,10,09,1, 11.9,1,1, 7.532, 10578.445, 237.432, 52618.432 20/06/05,05:49:28,11,09,1, 11.9,1,1, 7.532, 10578.465, 237.474, 52618.442 20/06/05,05:49:28,12,09,1, 11.9,1,1, 7.532, 10578.456, 237.449, 52618.415 20/06/05,05:49:28,13,09,1, 11.9,1,1, 7.532, 10578.475, 237.442, 52618.433 20/06/05,05:49:28,14,09,1, 11.9,1,1, 7.532, 10578.444, 237.436, 52618.459 20/06/05,05:49:28,15,09,1, 11.9,1,1, 7.532, 10578.463, 237.448, 52618.422 20/06/05,05:49:28,16,09,1, 11.9,1,1, 7.532, 10578.499, 237.441, 52618.478 20/06/05,05:49:28,17,09,1, 11.9,1,1, 7.532, 10578.433, 237.464, 52618.519 20/06/05,05:49:28,18,09,1, 11.9,1,1, 7.532, 10578.479, 237.411, 52618.468 20/06/05,05:49:28,19,09,1, 11.9,1,1, 7.532, 10578.458, 237.436, 52618.489 20/06/05,05:49:29,00,09,1, 11.9,1,1, 7.529, 10578.438, 237.483, 52618.411 20/06/05,05:49:29,01,09,1, 11.9,1,1, 7.529, 10578.454, 237.413, 52618.410 20/06/05,05:49:29,02,09,1, 11.9,1,1, 7.529, 10578.456, 237.424, 52618.441 20/06/05,05:49:29,03,09,1, 11.9,1,1, 7.529, 10578.442, 237.417, 52618.416 20/06/05,05:49:29,04,09,1, 11.9,1,1, 7.529, 10578.463, 237.417, 52618.461 20/06/05,05:49:29,05,09,1, 11.9,1,1, 7.529, 10578.448, 237.452, 52618.441 20/06/05,05:49:29,06,09,1, 11.9,1,1, 7.529, 10578.448, 237.411, 52618.439 20/06/05,05:49:29,07,09,1, 11.9,1,1, 7.529, 10578.456, 237.408, 52618.421 20/06/05,05:49:29,08,09,1, 11.9,1,1, 7.529, 10578.440, 237.433, 52618.432 20/06/05,05:49:29,09,09,1, 11.9,1,1, 7.529, 10578.458, 237.441, 52618.381 20/06/05,05:49:29,10,09,1, 11.9,1,1, 7.529, 10578.455, 237.457, 52618.455 20/06/05,05:49:29,11,09,1, 11.9,1,1, 7.529, 10578.467, 237.470, 52618.428 20/06/05,05:49:29,12,09,1, 11.9,1,1, 7.529, 10578.463, 237.464, 52618.441 20/06/05,05:49:29,13,09,1, 11.9,1,1, 7.529, 10578.463, 237.464, 52618.463 20/06/05,05:49:29,14,09,1, 11.9,1,1, 7.529, 10578.471, 237.462, 52618.442 20/06/05,05:49:29,15,09,1, 11.9,1,1, 7.529, 10578.466, 237.453, 52618.432 20/06/05,05:49:29,16,09,1, 11.9,1,1, 7.529, 10578.466, 237.449, 52618.395 20/06/05,05:49:29,17,09,1, 11.9,1,1, 7.529, 10578.453, 237.453, 52618.394 20/06/05,05:49:29,18,09,1, 11.9,1,1, 7.529, 10578.450, 237.473, 52618.425 20/06/05,05:49:29,19,09,1, 11.9,1,1, 7.529, 10578.442, 237.483, 52618.411 20/06/05,05:49:30,00,09,1, 11.9,1,1, 7.530, 10578.471, 237.420, 52618.247 20/06/05,05:49:30,01,09,1, 11.9,1,1, 7.530, 10578.466, 237.478, 52618.394 20/06/05,05:49:30,02,09,1, 11.9,1,1, 7.530, 10578.467, 237.447, 52618.400 20/06/05,05:49:30,03,09,1, 11.9,1,1, 7.530, 10578.447, 237.450, 52618.443 20/06/05,05:49:30,04,09,1, 11.9,1,1, 7.530, 10578.490, 237.481, 52618.449 20/06/05,05:49:30,05,09,1, 11.9,1,1, 7.530, 10578.476, 237.461, 52618.411 20/06/05,05:49:30,06,09,1, 11.9,1,1, 7.530, 10578.463, 237.472, 52618.445 20/06/05,05:49:30,07,09,1, 11.9,1,1, 7.530, 10578.459, 237.501, 52618.423 20/06/05,05:49:30,08,09,1, 11.9,1,1, 7.530, 10578.461, 237.443, 52618.432 20/06/05,05:49:30,09,09,1, 11.9,1,1, 7.530, 10578.456, 237.489, 52618.427 20/06/05,05:49:30,10,09,1, 11.9,1,1, 7.530, 10578.462, 237.445, 52618.402 20/06/05,05:49:30,11,09,1, 11.9,1,1, 7.530, 10578.470, 237.435, 52618.373 20/06/05,05:49:30,12,09,1, 11.9,1,1, 7.530, 10578.465, 237.435, 52618.395 20/06/05,05:49:30,13,09,1, 11.9,1,1, 7.530, 10578.457, 237.419, 52618.378 20/06/05,05:49:30,14,09,1, 11.9,1,1, 7.530, 10578.431, 237.450, 52618.405 20/06/05,05:49:30,15,09,1, 11.9,1,1, 7.530, 10578.447, 237.448, 52618.436 20/06/05,05:49:30,16,09,1, 11.9,1,1, 7.530, 10578.441, 237.429, 52618.434 20/06/05,05:49:30,17,09,1, 11.9,1,1, 7.530, 10578.431, 237.439, 52618.446 20/06/05,05:49:30,18,09,1, 11.9,1,1, 7.530, 10578.430, 237.405, 52618.393 20/06/05,05:49:30,19,09,1, 11.9,1,1, 7.530, 10578.474, 237.420, 52618.247 20/06/05,05:49:31,00,09,1, 11.8,1,1, 7.531, 10578.438, 237.412, 52618.410 20/06/05,05:49:31,01,09,1, 11.8,1,1, 7.531, 10578.454, 237.407, 52618.414 20/06/05,05:49:31,02,09,1, 11.8,1,1, 7.531, 10578.466, 237.416, 52618.416 20/06/05,05:49:31,03,09,1, 11.8,1,1, 7.531, 10578.440, 237.412, 52618.413 20/06/05,05:49:31,04,09,1, 11.8,1,1, 7.531, 10578.445, 237.404, 52618.426 20/06/05,05:49:31,05,09,1, 11.8,1,1, 7.531, 10578.463, 237.426, 52618.417 20/06/05,05:49:31,06,09,1, 11.8,1,1, 7.531, 10578.475, 237.401, 52618.409 20/06/05,05:49:31,07,09,1, 11.8,1,1, 7.531, 10578.492, 237.410, 52618.430 20/06/05,05:49:31,08,09,1, 11.8,1,1, 7.531, 10578.464, 237.424, 52618.433 20/06/05,05:49:31,09,09,1, 11.8,1,1, 7.531, 10578.439, 237.407, 52618.384 20/06/05,05:49:31,10,09,1, 11.8,1,1, 7.531, 10578.455, 237.417, 52618.450 20/06/05,05:49:31,11,09,1, 11.8,1,1, 7.531, 10578.463, 237.427, 52618.419 20/06/05,05:49:31,12,09,1, 11.8,1,1, 7.531, 10578.444, 237.396, 52618.426 20/06/05,05:49:31,13,09,1, 11.8,1,1, 7.531, 10578.443, 237.430, 52618.428 20/06/05,05:49:31,14,09,1, 11.8,1,1, 7.531, 10578.442, 237.417, 52618.431 20/06/05,05:49:31,15,09,1, 11.8,1,1, 7.531, 10578.440, 237.421, 52618.369 20/06/05,05:49:31,16,09,1, 11.8,1,1, 7.531, 10578.470, 237.415, 52618.402 20/06/05,05:49:31,17,09,1, 11.8,1,1, 7.531, 10578.435, 237.413, 52618.383 20/06/05,05:49:31,18,09,1, 11.8,1,1, 7.531, 10578.463, 237.409, 52618.457 20/06/05,05:49:31,19,09,1, 11.8,1,1, 7.531, 10578.441, 237.412, 52618.410 20/06/05,05:49:32,00,09,1, 11.8,1,1, 7.534, 10578.438, 237.434, 52618.404 20/06/05,05:49:32,01,09,1, 11.8,1,1, 7.534, 10578.456, 237.417, 52618.461 20/06/05,05:49:32,02,09,1, 11.8,1,1, 7.534, 10578.430, 237.400, 52618.454 20/06/05,05:49:32,03,09,1, 11.8,1,1, 7.534, 10578.448, 237.419, 52618.470 20/06/05,05:49:32,04,09,1, 11.8,1,1, 7.534, 10578.449, 237.420, 52618.430 20/06/05,05:49:32,05,09,1, 11.8,1,1, 7.534, 10578.437, 237.414, 52618.477 20/06/05,05:49:32,06,09,1, 11.8,1,1, 7.534, 10578.448, 237.431, 52618.431 20/06/05,05:49:32,07,09,1, 11.8,1,1, 7.534, 10578.473, 237.432, 52618.476 20/06/05,05:49:32,08,09,1, 11.8,1,1, 7.534, 10578.461, 237.426, 52618.472 20/06/05,05:49:32,09,09,1, 11.8,1,1, 7.534, 10578.445, 237.411, 52618.434 20/06/05,05:49:32,10,09,1, 11.8,1,1, 7.534, 10578.474, 237.426, 52618.415 20/06/05,05:49:32,11,09,1, 11.8,1,1, 7.534, 10578.444, 237.414, 52618.435 20/06/05,05:49:32,12,09,1, 11.8,1,1, 7.534, 10578.445, 237.432, 52618.427 20/06/05,05:49:32,13,09,1, 11.8,1,1, 7.534, 10578.445, 237.463, 52618.459 20/06/05,05:49:32,14,09,1, 11.8,1,1, 7.534, 10578.457, 237.402, 52618.406 20/06/05,05:49:32,15,09,1, 11.8,1,1, 7.534, 10578.443, 237.426, 52618.393 20/06/05,05:49:32,16,09,1, 11.8,1,1, 7.534, 10578.440, 237.449, 52618.395 20/06/05,05:49:32,17,09,1, 11.8,1,1, 7.534, 10578.446, 237.444, 52618.415 20/06/05,05:49:32,18,09,1, 11.8,1,1, 7.534, 10578.427, 237.429, 52618.405 20/06/05,05:49:32,19,09,1, 11.8,1,1, 7.534, 10578.442, 237.434, 52618.404 20/06/05,05:49:33,00,09,1, 11.8,1,1, 7.533, 10578.430, 237.386, 52618.408 20/06/05,05:49:33,01,09,1, 11.8,1,1, 7.533, 10578.442, 237.414, 52618.425 20/06/05,05:49:33,02,09,1, 11.8,1,1, 7.533, 10578.450, 237.413, 52618.438 20/06/05,05:49:33,03,09,1, 11.8,1,1, 7.533, 10578.453, 237.430, 52618.441 20/06/05,05:49:33,04,09,1, 11.8,1,1, 7.533, 10578.437, 237.443, 52618.405 20/06/05,05:49:33,05,09,1, 11.8,1,1, 7.533, 10578.433, 237.413, 52618.424 20/06/05,05:49:33,06,09,1, 11.8,1,1, 7.533, 10578.450, 237.415, 52618.432 20/06/05,05:49:33,07,09,1, 11.8,1,1, 7.533, 10578.450, 237.422, 52618.420 20/06/05,05:49:33,08,09,1, 11.8,1,1, 7.533, 10578.437, 237.420, 52618.428 20/06/05,05:49:33,09,09,1, 11.8,1,1, 7.533, 10578.449, 237.430, 52618.408 20/06/05,05:49:33,10,09,1, 11.8,1,1, 7.533, 10578.456, 237.406, 52618.403 20/06/05,05:49:33,11,09,1, 11.8,1,1, 7.533, 10578.445, 237.427, 52618.387 20/06/05,05:49:33,12,09,1, 11.8,1,1, 7.533, 10578.447, 237.415, 52618.415 20/06/05,05:49:33,13,09,1, 11.8,1,1, 7.533, 10578.456, 237.421, 52618.417 20/06/05,05:49:33,14,09,1, 11.8,1,1, 7.533, 10578.471, 237.402, 52618.406 20/06/05,05:49:33,15,09,1, 11.8,1,1, 7.533, 10578.458, 237.405, 52618.430 20/06/05,05:49:33,16,09,1, 11.8,1,1, 7.533, 10578.443, 237.393, 52618.406 20/06/05,05:49:33,17,09,1, 11.8,1,1, 7.533, 10578.449, 237.426, 52618.422 20/06/05,05:49:33,18,09,1, 11.8,1,1, 7.533, 10578.457, 237.404, 52618.384 20/06/05,05:49:33,19,09,1, 11.8,1,1, 7.533, 10578.434, 237.386, 52618.408 20/06/05,05:49:34,00,09,1, 11.9,1,1, 7.530, 10578.438, 237.409, 52618.403 20/06/05,05:49:34,01,09,1, 11.9,1,1, 7.530, 10578.456, 237.392, 52618.418 20/06/05,05:49:34,02,09,1, 11.9,1,1, 7.530, 10578.449, 237.413, 52618.410 20/06/05,05:49:34,03,09,1, 11.9,1,1, 7.530, 10578.442, 237.416, 52618.422 20/06/05,05:49:34,04,09,1, 11.9,1,1, 7.530, 10578.449, 237.389, 52618.401 20/06/05,05:49:34,05,09,1, 11.9,1,1, 7.530, 10578.458, 237.420, 52618.410 20/06/05,05:49:34,06,09,1, 11.9,1,1, 7.530, 10578.430, 237.379, 52618.383 20/06/05,05:49:34,07,09,1, 11.9,1,1, 7.530, 10578.462, 237.397, 52618.403 20/06/05,05:49:34,08,09,1, 11.9,1,1, 7.530, 10578.438, 237.411, 52618.420 20/06/05,05:49:34,09,09,1, 11.9,1,1, 7.530, 10578.448, 237.391, 52618.417 20/06/05,05:49:34,10,09,1, 11.9,1,1, 7.530, 10578.448, 237.389, 52618.403 20/06/05,05:49:34,11,09,1, 11.9,1,1, 7.530, 10578.440, 237.396, 52618.405 20/06/05,05:49:34,12,09,1, 11.9,1,1, 7.530, 10578.470, 237.370, 52618.417 20/06/05,05:49:34,13,09,1, 11.9,1,1, 7.530, 10578.445, 237.403, 52618.439 20/06/05,05:49:34,14,09,1, 11.9,1,1, 7.530, 10578.459, 237.415, 52618.450 20/06/05,05:49:34,15,09,1, 11.9,1,1, 7.530, 10578.443, 237.395, 52618.428 20/06/05,05:49:34,16,09,1, 11.9,1,1, 7.530, 10578.437, 237.451, 52618.418 20/06/05,05:49:34,17,09,1, 11.9,1,1, 7.530, 10578.426, 237.388, 52618.398 20/06/05,05:49:34,18,09,1, 11.9,1,1, 7.530, 10578.429, 237.408, 52618.400 20/06/05,05:49:34,19,09,1, 11.9,1,1, 7.530, 10578.446, 237.409, 52618.403 20/06/05,05:49:35,00,09,1, 11.8,1,1, 7.535, 10578.446, 237.405, 52618.402 20/06/05,05:49:35,01,09,1, 11.8,1,1, 7.535, 10578.443, 237.403, 52618.405 20/06/05,05:49:35,02,09,1, 11.8,1,1, 7.535, 10578.450, 237.418, 52618.401 20/06/05,05:49:35,03,09,1, 11.8,1,1, 7.535, 10578.466, 237.404, 52618.379 20/06/05,05:49:35,04,09,1, 11.8,1,1, 7.535, 10578.440, 237.432, 52618.412 20/06/05,05:49:35,05,09,1, 11.8,1,1, 7.535, 10578.471, 237.429, 52618.408 20/06/05,05:49:35,06,09,1, 11.8,1,1, 7.535, 10578.459, 237.425, 52618.392 20/06/05,05:49:35,07,09,1, 11.8,1,1, 7.535, 10578.432, 237.418, 52618.385 20/06/05,05:49:35,08,09,1, 11.8,1,1, 7.535, 10578.427, 237.431, 52618.403 20/06/05,05:49:35,09,09,1, 11.8,1,1, 7.535, 10578.434, 237.427, 52618.376 20/06/05,05:49:35,10,09,1, 11.8,1,1, 7.535, 10578.438, 237.418, 52618.392 20/06/05,05:49:35,11,09,1, 11.8,1,1, 7.535, 10578.430, 237.424, 52618.394 20/06/05,05:49:35,12,09,1, 11.8,1,1, 7.535, 10578.441, 237.426, 52618.435 20/06/05,05:49:35,13,09,1, 11.8,1,1, 7.535, 10578.444, 237.427, 52618.380 20/06/05,05:49:35,14,09,1, 11.8,1,1, 7.535, 10578.432, 237.399, 52618.421 20/06/05,05:49:35,15,09,1, 11.8,1,1, 7.535, 10578.426, 237.403, 52618.396 20/06/05,05:49:35,16,09,1, 11.8,1,1, 7.535, 10578.446, 237.410, 52618.431 20/06/05,05:49:35,17,09,1, 11.8,1,1, 7.535, 10578.429, 237.407, 52618.395 20/06/05,05:49:35,18,09,1, 11.8,1,1, 7.535, 10578.468, 237.418, 52618.412 20/06/05,05:49:35,19,09,1, 11.8,1,1, 7.535, 10578.448, 237.405, 52618.402 20/06/05,05:49:36,00,09,1, 11.9,1,1, 7.532, 10578.455, 237.413, 52618.427 20/06/05,05:49:36,01,09,1, 11.9,1,1, 7.532, 10578.449, 237.422, 52618.452 20/06/05,05:49:36,02,09,1, 11.9,1,1, 7.532, 10578.428, 237.395, 52618.408 20/06/05,05:49:36,03,09,1, 11.9,1,1, 7.532, 10578.430, 237.411, 52618.425 20/06/05,05:49:36,04,09,1, 11.9,1,1, 7.532, 10578.416, 237.418, 52618.363 20/06/05,05:49:36,05,09,1, 11.9,1,1, 7.532, 10578.431, 237.404, 52618.430 20/06/05,05:49:36,06,09,1, 11.9,1,1, 7.532, 10578.435, 237.409, 52618.444 20/06/05,05:49:36,07,09,1, 11.9,1,1, 7.532, 10578.442, 237.400, 52618.436 20/06/05,05:49:36,08,09,1, 11.9,1,1, 7.532, 10578.422, 237.412, 52618.426 20/06/05,05:49:36,09,09,1, 11.9,1,1, 7.532, 10578.457, 237.402, 52618.408 20/06/05,05:49:36,10,09,1, 11.9,1,1, 7.532, 10578.455, 237.408, 52618.423 20/06/05,05:49:36,11,09,1, 11.9,1,1, 7.532, 10578.425, 237.412, 52618.419 20/06/05,05:49:36,12,09,1, 11.9,1,1, 7.532, 10578.438, 237.407, 52618.415 20/06/05,05:49:36,13,09,1, 11.9,1,1, 7.532, 10578.436, 237.404, 52618.406 20/06/05,05:49:36,14,09,1, 11.9,1,1, 7.532, 10578.449, 237.413, 52618.448 20/06/05,05:49:36,15,09,1, 11.9,1,1, 7.532, 10578.431, 237.396, 52618.441 20/06/05,05:49:36,16,09,1, 11.9,1,1, 7.532, 10578.447, 237.387, 52618.387 20/06/05,05:49:36,17,09,1, 11.9,1,1, 7.532, 10578.416, 237.409, 52618.425 20/06/05,05:49:36,18,09,1, 11.9,1,1, 7.532, 10578.449, 237.388, 52618.378 20/06/05,05:49:36,19,09,1, 11.9,1,1, 7.532, 10578.457, 237.413, 52618.427 20/06/05,05:49:37,00,09,1, 11.9,1,1, 7.530, 10578.421, 237.404, 52618.415 20/06/05,05:49:37,01,09,1, 11.9,1,1, 7.530, 10578.451, 237.397, 52618.440 20/06/05,05:49:37,02,09,1, 11.9,1,1, 7.530, 10578.431, 237.386, 52618.458 20/06/05,05:49:37,03,09,1, 11.9,1,1, 7.530, 10578.435, 237.411, 52618.437 20/06/05,05:49:37,04,09,1, 11.9,1,1, 7.530, 10578.434, 237.392, 52618.447 20/06/05,05:49:37,05,09,1, 11.9,1,1, 7.530, 10578.458, 237.413, 52618.395 20/06/05,05:49:37,06,09,1, 11.9,1,1, 7.530, 10578.432, 237.411, 52618.423 20/06/05,05:49:37,07,09,1, 11.9,1,1, 7.530, 10578.409, 237.381, 52618.360 20/06/05,05:49:37,08,09,1, 11.9,1,1, 7.530, 10578.431, 237.420, 52618.404 20/06/05,05:49:37,09,09,1, 11.9,1,1, 7.530, 10578.420, 237.409, 52618.407 20/06/05,05:49:37,10,09,1, 11.9,1,1, 7.530, 10578.404, 237.411, 52618.428 20/06/05,05:49:37,11,09,1, 11.9,1,1, 7.530, 10578.422, 237.402, 52618.379 20/06/05,05:49:37,12,09,1, 11.9,1,1, 7.530, 10578.433, 237.415, 52618.379 20/06/05,05:49:37,13,09,1, 11.9,1,1, 7.530, 10578.446, 237.376, 52618.362 20/06/05,05:49:37,14,09,1, 11.9,1,1, 7.530, 10578.445, 237.395, 52618.403 20/06/05,05:49:37,15,09,1, 11.9,1,1, 7.530, 10578.428, 237.396, 52618.394 20/06/05,05:49:37,16,09,1, 11.9,1,1, 7.530, 10578.407, 237.409, 52618.379 20/06/05,05:49:37,17,09,1, 11.9,1,1, 7.530, 10578.441, 237.398, 52618.379 20/06/05,05:49:37,18,09,1, 11.9,1,1, 7.530, 10578.425, 237.398, 52618.393 20/06/05,05:49:37,19,09,1, 11.9,1,1, 7.530, 10578.425, 237.404, 52618.415 20/06/05,05:49:38,00,08,1, 11.9,1,1, 7.532, 10578.438, 237.361, 52618.329 20/06/05,05:49:38,01,08,1, 11.9,1,1, 7.532, 10578.452, 237.414, 52618.357 20/06/05,05:49:38,02,08,1, 11.9,1,1, 7.532, 10578.463, 237.403, 52618.364 20/06/05,05:49:38,03,08,1, 11.9,1,1, 7.532, 10578.434, 237.401, 52618.357 20/06/05,05:49:38,04,08,1, 11.9,1,1, 7.532, 10578.448, 237.420, 52618.430 20/06/05,05:49:38,05,08,1, 11.9,1,1, 7.532, 10578.465, 237.424, 52618.378 20/06/05,05:49:38,06,08,1, 11.9,1,1, 7.532, 10578.441, 237.398, 52618.384 20/06/05,05:49:38,07,08,1, 11.9,1,1, 7.532, 10578.429, 237.397, 52618.349 20/06/05,05:49:38,08,08,1, 11.9,1,1, 7.532, 10578.394, 237.420, 52618.458 20/06/05,05:49:38,09,08,1, 11.9,1,1, 7.532, 10578.448, 237.384, 52618.466 20/06/05,05:49:38,10,08,1, 11.9,1,1, 7.532, 10578.451, 237.400, 52618.381 20/06/05,05:49:38,11,08,1, 11.9,1,1, 7.532, 10578.436, 237.382, 52618.391 20/06/05,05:49:38,12,08,1, 11.9,1,1, 7.532, 10578.441, 237.397, 52618.424 20/06/05,05:49:38,13,08,1, 11.9,1,1, 7.532, 10578.444, 237.393, 52618.421 20/06/05,05:49:38,14,08,1, 11.9,1,1, 7.532, 10578.430, 237.373, 52618.337 20/06/05,05:49:38,15,08,1, 11.9,1,1, 7.532, 10578.443, 237.373, 52618.394 20/06/05,05:49:38,16,08,1, 11.9,1,1, 7.532, 10578.438, 237.384, 52618.367 20/06/05,05:49:38,17,08,1, 11.9,1,1, 7.532, 10578.435, 237.376, 52618.347 20/06/05,05:49:38,18,08,1, 11.9,1,1, 7.532, 10578.422, 237.385, 52618.397 20/06/05,05:49:38,19,08,1, 11.9,1,1, 7.532, 10578.442, 237.361, 52618.329 20/06/05,05:49:39,00,09,1, 11.9,1,1, 7.533, 10578.405, 237.368, 52618.422 20/06/05,05:49:39,01,09,1, 11.9,1,1, 7.533, 10578.423, 237.358, 52618.406 20/06/05,05:49:39,02,09,1, 11.9,1,1, 7.533, 10578.431, 237.358, 52618.427 20/06/05,05:49:39,03,09,1, 11.9,1,1, 7.533, 10578.421, 237.373, 52618.332 20/06/05,05:49:39,04,09,1, 11.9,1,1, 7.533, 10578.439, 237.396, 52618.383 20/06/05,05:49:39,05,09,1, 11.9,1,1, 7.533, 10578.439, 237.372, 52618.388 20/06/05,05:49:39,06,09,1, 11.9,1,1, 7.533, 10578.409, 237.354, 52618.356 20/06/05,05:49:39,07,09,1, 11.9,1,1, 7.533, 10578.430, 237.378, 52618.411 20/06/05,05:49:39,08,09,1, 11.9,1,1, 7.533, 10578.418, 237.365, 52618.370 20/06/05,05:49:39,09,09,1, 11.9,1,1, 7.533, 10578.397, 237.383, 52618.385 20/06/05,05:49:39,10,09,1, 11.9,1,1, 7.533, 10578.415, 237.372, 52618.405 20/06/05,05:49:39,11,09,1, 11.9,1,1, 7.533, 10578.389, 237.362, 52618.387 20/06/05,05:49:39,12,09,1, 11.9,1,1, 7.533, 10578.404, 237.374, 52618.367 20/06/05,05:49:39,13,09,1, 11.9,1,1, 7.533, 10578.405, 237.371, 52618.431 20/06/05,05:49:39,14,09,1, 11.9,1,1, 7.533, 10578.406, 237.380, 52618.397 20/06/05,05:49:39,15,09,1, 11.9,1,1, 7.533, 10578.412, 237.368, 52618.392 20/06/05,05:49:39,16,09,1, 11.9,1,1, 7.533, 10578.415, 237.397, 52618.411 20/06/05,05:49:39,17,09,1, 11.9,1,1, 7.533, 10578.419, 237.379, 52618.431 20/06/05,05:49:39,18,09,1, 11.9,1,1, 7.533, 10578.414, 237.385, 52618.394 20/06/05,05:49:39,19,09,1, 11.9,1,1, 7.533, 10578.406, 237.368, 52618.422 20/06/05,05:49:40,00,08,1, 11.9,1,1, 7.535, 10578.421, 237.365, 52618.367 20/06/05,05:49:40,01,08,1, 11.9,1,1, 7.535, 10578.410, 237.363, 52618.397 20/06/05,05:49:40,02,08,1, 11.9,1,1, 7.535, 10578.405, 237.376, 52618.395 20/06/05,05:49:40,03,08,1, 11.9,1,1, 7.535, 10578.390, 237.382, 52618.373 20/06/05,05:49:40,04,08,1, 11.9,1,1, 7.535, 10578.405, 237.386, 52618.371 20/06/05,05:49:40,05,08,1, 11.9,1,1, 7.535, 10578.413, 237.384, 52618.367 20/06/05,05:49:40,06,08,1, 11.9,1,1, 7.535, 10578.425, 237.369, 52618.406 20/06/05,05:49:40,07,08,1, 11.9,1,1, 7.535, 10578.435, 237.382, 52618.411 20/06/05,05:49:40,08,08,1, 11.9,1,1, 7.535, 10578.413, 237.366, 52618.406 20/06/05,05:49:40,09,08,1, 11.9,1,1, 7.535, 10578.418, 237.370, 52618.366 20/06/05,05:49:40,10,08,1, 11.9,1,1, 7.535, 10578.430, 237.367, 52618.370 20/06/05,05:49:40,11,08,1, 11.9,1,1, 7.535, 10578.427, 237.373, 52618.424 20/06/05,05:49:40,12,08,1, 11.9,1,1, 7.535, 10578.416, 237.368, 52618.384 20/06/05,05:49:40,13,08,1, 11.9,1,1, 7.535, 10578.439, 237.384, 52618.414 20/06/05,05:49:40,14,08,1, 11.9,1,1, 7.535, 10578.445, 237.365, 52618.378 20/06/05,05:49:40,15,08,1, 11.9,1,1, 7.535, 10578.430, 237.385, 52618.361 20/06/05,05:49:40,16,08,1, 11.9,1,1, 7.535, 10578.401, 237.405, 52618.512 20/06/05,05:49:40,17,08,1, 11.9,1,1, 7.535, 10578.456, 237.390, 52618.380 20/06/05,05:49:40,18,08,1, 11.9,1,1, 7.535, 10578.435, 237.353, 52618.368 20/06/05,05:49:40,19,08,1, 11.9,1,1, 7.535, 10578.428, 237.365, 52618.367 20/06/05,05:49:41,00,08,1, 11.9,1,1, 7.534, 10578.405, 237.353, 52618.378 20/06/05,05:49:41,01,08,1, 11.9,1,1, 7.534, 10578.418, 237.381, 52618.369 20/06/05,05:49:41,02,08,1, 11.9,1,1, 7.534, 10578.460, 237.401, 52618.379 20/06/05,05:49:41,03,08,1, 11.9,1,1, 7.534, 10578.454, 237.355, 52618.368 20/06/05,05:49:41,04,08,1, 11.9,1,1, 7.534, 10578.436, 237.348, 52618.336 20/06/05,05:49:41,05,08,1, 11.9,1,1, 7.534, 10578.424, 237.373, 52618.362 20/06/05,05:49:41,06,08,1, 11.9,1,1, 7.534, 10578.426, 237.351, 52618.340 20/06/05,05:49:41,07,08,1, 11.9,1,1, 7.534, 10578.431, 237.362, 52618.395 20/06/05,05:49:41,08,08,1, 11.9,1,1, 7.534, 10578.428, 237.350, 52618.384 20/06/05,05:49:41,09,08,1, 11.9,1,1, 7.534, 10578.422, 237.378, 52618.376 20/06/05,05:49:41,10,08,1, 11.9,1,1, 7.534, 10578.429, 237.378, 52618.378 20/06/05,05:49:41,11,08,1, 11.9,1,1, 7.534, 10578.436, 237.355, 52618.362 20/06/05,05:49:41,12,08,1, 11.9,1,1, 7.534, 10578.421, 237.374, 52618.386 20/06/05,05:49:41,13,08,1, 11.9,1,1, 7.534, 10578.417, 237.385, 52618.360 20/06/05,05:49:41,14,08,1, 11.9,1,1, 7.534, 10578.426, 237.365, 52618.362 20/06/05,05:49:41,15,08,1, 11.9,1,1, 7.534, 10578.412, 237.339, 52618.349 20/06/05,05:49:41,16,08,1, 11.9,1,1, 7.534, 10578.412, 237.331, 52618.349 20/06/05,05:49:41,17,08,1, 11.9,1,1, 7.534, 10578.435, 237.348, 52618.374 20/06/05,05:49:41,18,08,1, 11.9,1,1, 7.534, 10578.436, 237.357, 52618.353 20/06/05,05:49:41,19,08,1, 11.9,1,1, 7.534, 10578.407, 237.353, 52618.378 20/06/05,05:49:42,00,09,1, 11.9,1,1, 7.533, 10578.388, 237.350, 52618.373 20/06/05,05:49:42,01,09,1, 11.9,1,1, 7.533, 10578.402, 237.350, 52618.392 20/06/05,05:49:42,02,09,1, 11.9,1,1, 7.533, 10578.381, 237.307, 52618.337 20/06/05,05:49:42,03,09,1, 11.9,1,1, 7.533, 10578.403, 237.330, 52618.368 20/06/05,05:49:42,04,09,1, 11.9,1,1, 7.533, 10578.408, 237.327, 52618.391 20/06/05,05:49:42,05,09,1, 11.9,1,1, 7.533, 10578.405, 237.353, 52618.388 20/06/05,05:49:42,06,09,1, 11.9,1,1, 7.533, 10578.432, 237.352, 52618.348 20/06/05,05:49:42,07,09,1, 11.9,1,1, 7.533, 10578.400, 237.317, 52618.369 20/06/05,05:49:42,08,09,1, 11.9,1,1, 7.533, 10578.399, 237.323, 52618.353 20/06/05,05:49:42,09,09,1, 11.9,1,1, 7.533, 10578.398, 237.333, 52618.332 20/06/05,05:49:42,10,09,1, 11.9,1,1, 7.533, 10578.385, 237.322, 52618.359 20/06/05,05:49:42,11,09,1, 11.9,1,1, 7.533, 10578.381, 237.319, 52618.370 20/06/05,05:49:42,12,09,1, 11.9,1,1, 7.533, 10578.385, 237.332, 52618.376 20/06/05,05:49:42,13,09,1, 11.9,1,1, 7.533, 10578.404, 237.356, 52618.379 20/06/05,05:49:42,14,09,1, 11.9,1,1, 7.533, 10578.434, 237.314, 52618.361 20/06/05,05:49:42,15,09,1, 11.9,1,1, 7.533, 10578.417, 237.322, 52618.386 20/06/05,05:49:42,16,09,1, 11.9,1,1, 7.533, 10578.393, 237.324, 52618.376 20/06/05,05:49:42,17,09,1, 11.9,1,1, 7.533, 10578.399, 237.314, 52618.360 20/06/05,05:49:42,18,09,1, 11.9,1,1, 7.533, 10578.410, 237.348, 52618.357 20/06/05,05:49:42,19,09,1, 11.9,1,1, 7.533, 10578.390, 237.350, 52618.373 20/06/05,05:49:43,00,09,1, 11.9,1,1, 7.534, 10578.405, 237.328, 52618.330 20/06/05,05:49:43,01,09,1, 11.9,1,1, 7.534, 10578.431, 237.359, 52618.399 20/06/05,05:49:43,02,09,1, 11.9,1,1, 7.534, 10578.435, 237.329, 52618.366 20/06/05,05:49:43,03,09,1, 11.9,1,1, 7.534, 10578.433, 237.356, 52618.386 20/06/05,05:49:43,04,09,1, 11.9,1,1, 7.534, 10578.430, 237.322, 52618.339 20/06/05,05:49:43,05,09,1, 11.9,1,1, 7.534, 10578.470, 237.329, 52618.389 20/06/05,05:49:43,06,09,1, 11.9,1,1, 7.534, 10578.407, 237.325, 52618.359 20/06/05,05:49:43,07,09,1, 11.9,1,1, 7.534, 10578.406, 237.337, 52618.355 20/06/05,05:49:43,08,09,1, 11.9,1,1, 7.534, 10578.422, 237.327, 52618.382 20/06/05,05:49:43,09,09,1, 11.9,1,1, 7.534, 10578.423, 237.326, 52618.332 20/06/05,05:49:43,10,09,1, 11.9,1,1, 7.534, 10578.442, 237.350, 52618.346 20/06/05,05:49:43,11,09,1, 11.9,1,1, 7.534, 10578.414, 237.320, 52618.325 20/06/05,05:49:43,12,09,1, 11.9,1,1, 7.534, 10578.445, 237.329, 52618.360 20/06/05,05:49:43,13,09,1, 11.9,1,1, 7.534, 10578.426, 237.314, 52618.318 20/06/05,05:49:43,14,09,1, 11.9,1,1, 7.534, 10578.423, 237.367, 52618.404 20/06/05,05:49:43,15,09,1, 11.9,1,1, 7.534, 10578.427, 237.366, 52618.358 20/06/05,05:49:43,16,09,1, 11.9,1,1, 7.534, 10578.425, 237.326, 52618.370 20/06/05,05:49:43,17,09,1, 11.9,1,1, 7.534, 10578.427, 237.329, 52618.390 20/06/05,05:49:43,18,09,1, 11.9,1,1, 7.534, 10578.420, 237.353, 52618.378 20/06/05,05:49:43,19,09,1, 11.9,1,1, 7.534, 10578.412, 237.328, 52618.330 20/06/05,05:49:44,00,08,1, 11.9,1,1, 7.534, 10578.396, 237.324, 52618.345 20/06/05,05:49:44,01,08,1, 11.9,1,1, 7.534, 10578.419, 237.329, 52618.349 20/06/05,05:49:44,02,08,1, 11.9,1,1, 7.534, 10578.430, 237.337, 52618.341 20/06/05,05:49:44,03,08,1, 11.9,1,1, 7.534, 10578.411, 237.358, 52618.338 20/06/05,05:49:44,04,08,1, 11.9,1,1, 7.534, 10578.394, 237.335, 52618.315 20/06/05,05:49:44,05,08,1, 11.9,1,1, 7.534, 10578.418, 237.349, 52618.388 20/06/05,05:49:44,06,08,1, 11.9,1,1, 7.534, 10578.415, 237.349, 52618.327 20/06/05,05:49:44,07,08,1, 11.9,1,1, 7.534, 10578.400, 237.350, 52618.365 20/06/05,05:49:44,08,08,1, 11.9,1,1, 7.534, 10578.398, 237.334, 52618.365 20/06/05,05:49:44,09,08,1, 11.9,1,1, 7.534, 10578.399, 237.310, 52618.364 20/06/05,05:49:44,10,08,1, 11.9,1,1, 7.534, 10578.398, 237.345, 52618.397 20/06/05,05:49:44,11,08,1, 11.9,1,1, 7.534, 10578.400, 237.344, 52618.350 20/06/05,05:49:44,12,08,1, 11.9,1,1, 7.534, 10578.398, 237.339, 52618.378 20/06/05,05:49:44,13,08,1, 11.9,1,1, 7.534, 10578.396, 237.329, 52618.377 20/06/05,05:49:44,14,08,1, 11.9,1,1, 7.534, 10578.402, 237.349, 52618.342 20/06/05,05:49:44,15,08,1, 11.9,1,1, 7.534, 10578.395, 237.324, 52618.361 20/06/05,05:49:44,16,08,1, 11.9,1,1, 7.534, 10578.392, 237.332, 52618.341 20/06/05,05:49:44,17,08,1, 11.9,1,1, 7.534, 10578.377, 237.341, 52618.343 20/06/05,05:49:44,18,08,1, 11.9,1,1, 7.534, 10578.394, 237.360, 52618.353 20/06/05,05:49:44,19,08,1, 11.9,1,1, 7.534, 10578.403, 237.324, 52618.345 20/06/05,05:49:45,00,08,1, 11.9,1,1, 7.533, 10578.421, 237.299, 52618.325 20/06/05,05:49:45,01,08,1, 11.9,1,1, 7.533, 10578.380, 237.342, 52618.315 20/06/05,05:49:45,02,08,1, 11.9,1,1, 7.533, 10578.390, 237.347, 52618.376 20/06/05,05:49:45,03,08,1, 11.9,1,1, 7.533, 10578.405, 237.352, 52618.368 20/06/05,05:49:45,04,08,1, 11.9,1,1, 7.533, 10578.408, 237.356, 52618.379 20/06/05,05:49:45,05,08,1, 11.9,1,1, 7.533, 10578.435, 237.319, 52618.340 20/06/05,05:49:45,06,08,1, 11.9,1,1, 7.533, 10578.410, 237.336, 52618.362 20/06/05,05:49:45,07,08,1, 11.9,1,1, 7.533, 10578.421, 237.325, 52618.350 20/06/05,05:49:45,08,08,1, 11.9,1,1, 7.533, 10578.402, 237.312, 52618.315 20/06/05,05:49:45,09,08,1, 11.9,1,1, 7.533, 10578.397, 237.321, 52618.346 20/06/05,05:49:45,10,08,1, 11.9,1,1, 7.533, 10578.419, 237.289, 52618.311 20/06/05,05:49:45,11,08,1, 11.9,1,1, 7.533, 10578.420, 237.335, 52618.328 20/06/05,05:49:45,12,08,1, 11.9,1,1, 7.533, 10578.419, 237.307, 52618.346 20/06/05,05:49:45,13,08,1, 11.9,1,1, 7.533, 10578.424, 237.330, 52618.358 20/06/05,05:49:45,14,08,1, 11.9,1,1, 7.533, 10578.415, 237.320, 52618.370 20/06/05,05:49:45,15,08,1, 11.9,1,1, 7.533, 10578.424, 237.317, 52618.331 20/06/05,05:49:45,16,08,1, 11.9,1,1, 7.533, 10578.402, 237.328, 52618.293 20/06/05,05:49:45,17,08,1, 11.9,1,1, 7.533, 10578.412, 237.306, 52618.299 20/06/05,05:49:45,18,08,1, 11.9,1,1, 7.533, 10578.407, 237.304, 52618.324 20/06/05,05:49:45,19,08,1, 11.9,1,1, 7.533, 10578.428, 237.299, 52618.325 20/06/05,05:49:46,00,08,1, 11.8,1,1, 7.535, 10578.405, 237.317, 52618.326 20/06/05,05:49:46,01,08,1, 11.8,1,1, 7.535, 10578.428, 237.301, 52618.294 20/06/05,05:49:46,02,08,1, 11.8,1,1, 7.535, 10578.421, 237.296, 52618.326 20/06/05,05:49:46,03,08,1, 11.8,1,1, 7.535, 10578.411, 237.265, 52618.335 20/06/05,05:49:46,04,08,1, 11.8,1,1, 7.535, 10578.414, 237.295, 52618.361 20/06/05,05:49:46,05,08,1, 11.8,1,1, 7.535, 10578.404, 237.314, 52618.363 20/06/05,05:49:46,06,08,1, 11.8,1,1, 7.535, 10578.406, 237.295, 52618.365 20/06/05,05:49:46,07,08,1, 11.8,1,1, 7.535, 10578.438, 237.307, 52618.348 20/06/05,05:49:46,08,08,1, 11.8,1,1, 7.535, 10578.427, 237.322, 52618.358 20/06/05,05:49:46,09,08,1, 11.8,1,1, 7.535, 10578.400, 237.306, 52618.363 20/06/05,05:49:46,10,08,1, 11.8,1,1, 7.535, 10578.395, 237.326, 52618.375 20/06/05,05:49:46,11,08,1, 11.8,1,1, 7.535, 10578.429, 237.303, 52618.341 20/06/05,05:49:46,12,08,1, 11.8,1,1, 7.535, 10578.422, 237.325, 52618.314 20/06/05,05:49:46,13,08,1, 11.8,1,1, 7.535, 10578.441, 237.329, 52618.336 20/06/05,05:49:46,14,08,1, 11.8,1,1, 7.535, 10578.386, 237.322, 52618.278 20/06/05,05:49:46,15,08,1, 11.8,1,1, 7.535, 10578.389, 237.320, 52618.321 20/06/05,05:49:46,16,08,1, 11.8,1,1, 7.535, 10578.412, 237.339, 52618.363 20/06/05,05:49:46,17,08,1, 11.8,1,1, 7.535, 10578.398, 237.325, 52618.311 20/06/05,05:49:46,18,08,1, 11.8,1,1, 7.535, 10578.393, 237.324, 52618.328 20/06/05,05:49:46,19,08,1, 11.8,1,1, 7.535, 10578.413, 237.317, 52618.326 20/06/05,05:49:47,00,08,1, 11.9,1,1, 7.534, 10578.396, 237.307, 52618.348 20/06/05,05:49:47,01,08,1, 11.9,1,1, 7.534, 10578.399, 237.340, 52618.317 20/06/05,05:49:47,02,08,1, 11.9,1,1, 7.534, 10578.393, 237.342, 52618.326 20/06/05,05:49:47,03,08,1, 11.9,1,1, 7.534, 10578.407, 237.336, 52618.382 20/06/05,05:49:47,04,08,1, 11.9,1,1, 7.534, 10578.395, 237.330, 52618.355 20/06/05,05:49:47,05,08,1, 11.9,1,1, 7.534, 10578.407, 237.338, 52618.361 20/06/05,05:49:47,06,08,1, 11.9,1,1, 7.534, 10578.396, 237.353, 52618.330 20/06/05,05:49:47,07,08,1, 11.9,1,1, 7.534, 10578.410, 237.339, 52618.373 20/06/05,05:49:47,08,08,1, 11.9,1,1, 7.534, 10578.418, 237.308, 52618.354 20/06/05,05:49:47,09,08,1, 11.9,1,1, 7.534, 10578.407, 237.310, 52618.376 20/06/05,05:49:47,10,08,1, 11.9,1,1, 7.534, 10578.427, 237.346, 52618.347 20/06/05,05:49:47,11,08,1, 11.9,1,1, 7.534, 10578.420, 237.319, 52618.350 20/06/05,05:49:47,12,08,1, 11.9,1,1, 7.534, 10578.402, 237.316, 52618.322 20/06/05,05:49:47,13,08,1, 11.9,1,1, 7.534, 10578.391, 237.312, 52618.376 20/06/05,05:49:47,14,08,1, 11.9,1,1, 7.534, 10578.411, 237.293, 52618.322 20/06/05,05:49:47,15,08,1, 11.9,1,1, 7.534, 10578.404, 237.318, 52618.350 20/06/05,05:49:47,16,08,1, 11.9,1,1, 7.534, 10578.393, 237.307, 52618.324 20/06/05,05:49:47,17,08,1, 11.9,1,1, 7.534, 10578.409, 237.305, 52618.350 20/06/05,05:49:47,18,08,1, 11.9,1,1, 7.534, 10578.398, 237.311, 52618.317 20/06/05,05:49:47,19,08,1, 11.9,1,1, 7.534, 10578.402, 237.307, 52618.348 20/06/05,05:49:48,00,08,1, 11.9,1,1, 7.532, 10578.388, 237.255, 52618.302 20/06/05,05:49:48,01,08,1, 11.9,1,1, 7.532, 10578.406, 237.317, 52618.369 20/06/05,05:49:48,02,08,1, 11.9,1,1, 7.532, 10578.410, 237.271, 52618.307 20/06/05,05:49:48,03,08,1, 11.9,1,1, 7.532, 10578.405, 237.290, 52618.347 20/06/05,05:49:48,04,08,1, 11.9,1,1, 7.532, 10578.415, 237.300, 52618.372 20/06/05,05:49:48,05,08,1, 11.9,1,1, 7.532, 10578.409, 237.285, 52618.321 20/06/05,05:49:48,06,08,1, 11.9,1,1, 7.532, 10578.416, 237.290, 52618.344 20/06/05,05:49:48,07,08,1, 11.9,1,1, 7.532, 10578.413, 237.289, 52618.335 20/06/05,05:49:48,08,08,1, 11.9,1,1, 7.532, 10578.392, 237.282, 52618.334 20/06/05,05:49:48,09,08,1, 11.9,1,1, 7.532, 10578.417, 237.289, 52618.324 20/06/05,05:49:48,10,08,1, 11.9,1,1, 7.532, 10578.398, 237.299, 52618.332 20/06/05,05:49:48,11,08,1, 11.9,1,1, 7.532, 10578.388, 237.290, 52618.295 20/06/05,05:49:48,12,08,1, 11.9,1,1, 7.532, 10578.387, 237.289, 52618.314 20/06/05,05:49:48,13,08,1, 11.9,1,1, 7.532, 10578.419, 237.294, 52618.303 20/06/05,05:49:48,14,08,1, 11.9,1,1, 7.532, 10578.386, 237.295, 52618.349 20/06/05,05:49:48,15,08,1, 11.9,1,1, 7.532, 10578.388, 237.289, 52618.284 20/06/05,05:49:48,16,08,1, 11.9,1,1, 7.532, 10578.386, 237.300, 52618.303 20/06/05,05:49:48,17,08,1, 11.9,1,1, 7.532, 10578.395, 237.297, 52618.284 20/06/05,05:49:48,18,08,1, 11.9,1,1, 7.532, 10578.395, 237.266, 52618.299 20/06/05,05:49:48,19,08,1, 11.9,1,1, 7.532, 10578.391, 237.255, 52618.302 20/06/05,05:49:49,00,09,1, 11.9,1,1, 7.536, 10578.396, 237.318, 52618.372 20/06/05,05:49:49,01,09,1, 11.9,1,1, 7.536, 10578.398, 237.282, 52618.325 20/06/05,05:49:49,02,09,1, 11.9,1,1, 7.536, 10578.407, 237.292, 52618.321 20/06/05,05:49:49,03,09,1, 11.9,1,1, 7.536, 10578.353, 237.281, 52618.323 20/06/05,05:49:49,04,09,1, 11.9,1,1, 7.536, 10578.407, 237.279, 52618.205 20/06/05,05:49:49,05,09,1, 11.9,1,1, 7.536, 10578.420, 237.289, 52618.331 20/06/05,05:49:49,06,09,1, 11.9,1,1, 7.536, 10578.386, 237.310, 52618.423 20/06/05,05:49:49,07,09,1, 11.9,1,1, 7.536, 10578.374, 237.301, 52618.334 20/06/05,05:49:49,08,09,1, 11.9,1,1, 7.536, 10578.387, 237.289, 52618.344 20/06/05,05:49:49,09,09,1, 11.9,1,1, 7.536, 10578.384, 237.309, 52618.370 20/06/05,05:49:49,10,09,1, 11.9,1,1, 7.536, 10578.387, 237.292, 52618.299 20/06/05,05:49:49,11,09,1, 11.9,1,1, 7.536, 10578.387, 237.316, 52618.302 20/06/05,05:49:49,12,09,1, 11.9,1,1, 7.536, 10578.386, 237.300, 52618.337 20/06/05,05:49:49,13,09,1, 11.9,1,1, 7.536, 10578.380, 237.308, 52618.322 20/06/05,05:49:49,14,09,1, 11.9,1,1, 7.536, 10578.383, 237.318, 52618.348 20/06/05,05:49:49,15,09,1, 11.9,1,1, 7.536, 10578.363, 237.315, 52618.336 20/06/05,05:49:49,16,09,1, 11.9,1,1, 7.536, 10578.405, 237.322, 52618.338 20/06/05,05:49:49,17,09,1, 11.9,1,1, 7.536, 10578.411, 237.334, 52618.353 20/06/05,05:49:49,18,09,1, 11.9,1,1, 7.536, 10578.392, 237.304, 52618.338 20/06/05,05:49:49,19,09,1, 11.9,1,1, 7.536, 10578.399, 237.318, 52618.372 20/06/05,05:49:50,00,09,1, 11.9,1,1, 7.534, 10578.396, 237.280, 52618.320 20/06/05,05:49:50,01,09,1, 11.9,1,1, 7.534, 10578.403, 237.283, 52618.344 20/06/05,05:49:50,02,09,1, 11.9,1,1, 7.534, 10578.401, 237.300, 52618.383 20/06/05,05:49:50,03,09,1, 11.9,1,1, 7.534, 10578.383, 237.293, 52618.346 20/06/05,05:49:50,04,09,1, 11.9,1,1, 7.534, 10578.405, 237.310, 52618.301 20/06/05,05:49:50,05,09,1, 11.9,1,1, 7.534, 10578.411, 237.301, 52618.359 20/06/05,05:49:50,06,09,1, 11.9,1,1, 7.534, 10578.417, 237.287, 52618.328 20/06/05,05:49:50,07,09,1, 11.9,1,1, 7.534, 10578.401, 237.280, 52618.317 20/06/05,05:49:50,08,09,1, 11.9,1,1, 7.534, 10578.405, 237.315, 52618.344 20/06/05,05:49:50,09,09,1, 11.9,1,1, 7.534, 10578.412, 237.299, 52618.338 20/06/05,05:49:50,10,09,1, 11.9,1,1, 7.534, 10578.417, 237.277, 52618.324 20/06/05,05:49:50,11,09,1, 11.9,1,1, 7.534, 10578.425, 237.302, 52618.362 20/06/05,05:49:50,12,09,1, 11.9,1,1, 7.534, 10578.438, 237.290, 52618.330 20/06/05,05:49:50,13,09,1, 11.9,1,1, 7.534, 10578.420, 237.295, 52618.325 20/06/05,05:49:50,14,09,1, 11.9,1,1, 7.534, 10578.396, 237.280, 52618.293 20/06/05,05:49:50,15,09,1, 11.9,1,1, 7.534, 10578.399, 237.275, 52618.304 20/06/05,05:49:50,16,09,1, 11.9,1,1, 7.534, 10578.391, 237.276, 52618.315 20/06/05,05:49:50,17,09,1, 11.9,1,1, 7.534, 10578.399, 237.304, 52618.306 20/06/05,05:49:50,18,09,1, 11.9,1,1, 7.534, 10578.397, 237.292, 52618.310 20/06/05,05:49:50,19,09,1, 11.9,1,1, 7.534, 10578.401, 237.280, 52618.320 20/06/05,05:49:51,00,09,1, 11.9,1,1, 7.533, 10578.380, 237.285, 52618.323 20/06/05,05:49:51,01,09,1, 11.9,1,1, 7.533, 10578.390, 237.240, 52618.285 20/06/05,05:49:51,02,09,1, 11.9,1,1, 7.533, 10578.378, 237.272, 52618.286 20/06/05,05:49:51,03,09,1, 11.9,1,1, 7.533, 10578.367, 237.286, 52618.328 20/06/05,05:49:51,04,09,1, 11.9,1,1, 7.533, 10578.380, 237.267, 52618.330 20/06/05,05:49:51,05,09,1, 11.9,1,1, 7.533, 10578.393, 237.247, 52618.288 20/06/05,05:49:51,06,09,1, 11.9,1,1, 7.533, 10578.385, 237.268, 52618.315 20/06/05,05:49:51,07,09,1, 11.9,1,1, 7.533, 10578.377, 237.267, 52618.290 20/06/05,05:49:51,08,09,1, 11.9,1,1, 7.533, 10578.398, 237.286, 52618.334 20/06/05,05:49:51,09,09,1, 11.9,1,1, 7.533, 10578.372, 237.253, 52618.294 20/06/05,05:49:51,10,09,1, 11.9,1,1, 7.533, 10578.377, 237.266, 52618.283 20/06/05,05:49:51,11,09,1, 11.9,1,1, 7.533, 10578.362, 237.268, 52618.302 20/06/05,05:49:51,12,09,1, 11.9,1,1, 7.533, 10578.366, 237.266, 52618.334 20/06/05,05:49:51,13,09,1, 11.9,1,1, 7.533, 10578.364, 237.262, 52618.284 20/06/05,05:49:51,14,09,1, 11.9,1,1, 7.533, 10578.365, 237.276, 52618.292 20/06/05,05:49:51,15,09,1, 11.9,1,1, 7.533, 10578.365, 237.276, 52618.311 20/06/05,05:49:51,16,09,1, 11.9,1,1, 7.533, 10578.374, 237.274, 52618.283 20/06/05,05:49:51,17,09,1, 11.9,1,1, 7.533, 10578.382, 237.263, 52618.346 20/06/05,05:49:51,18,09,1, 11.9,1,1, 7.533, 10578.351, 237.265, 52618.257 20/06/05,05:49:51,19,09,1, 11.9,1,1, 7.533, 10578.387, 237.285, 52618.323 20/06/05,05:49:52,00,09,1, 11.9,1,1, 7.536, 10578.405, 237.250, 52618.338 20/06/05,05:49:52,01,09,1, 11.9,1,1, 7.536, 10578.373, 237.275, 52618.315 20/06/05,05:49:52,02,09,1, 11.9,1,1, 7.536, 10578.360, 237.271, 52618.281 20/06/05,05:49:52,03,09,1, 11.9,1,1, 7.536, 10578.391, 237.248, 52618.317 20/06/05,05:49:52,04,09,1, 11.9,1,1, 7.536, 10578.371, 237.264, 52618.272 20/06/05,05:49:52,05,09,1, 11.9,1,1, 7.536, 10578.378, 237.258, 52618.296 20/06/05,05:49:52,06,09,1, 11.9,1,1, 7.536, 10578.400, 237.248, 52618.286 20/06/05,05:49:52,07,09,1, 11.9,1,1, 7.536, 10578.355, 237.259, 52618.333 20/06/05,05:49:52,08,09,1, 11.9,1,1, 7.536, 10578.383, 237.266, 52618.301 20/06/05,05:49:52,09,09,1, 11.9,1,1, 7.536, 10578.371, 237.260, 52618.315 20/06/05,05:49:52,10,09,1, 11.9,1,1, 7.536, 10578.373, 237.249, 52618.308 20/06/05,05:49:52,11,09,1, 11.9,1,1, 7.536, 10578.376, 237.271, 52618.355 20/06/05,05:49:52,12,09,1, 11.9,1,1, 7.536, 10578.369, 237.236, 52618.362 20/06/05,05:49:52,13,09,1, 11.9,1,1, 7.536, 10578.392, 237.241, 52618.314 20/06/05,05:49:52,14,09,1, 11.9,1,1, 7.536, 10578.379, 237.236, 52618.331 20/06/05,05:49:52,15,09,1, 11.9,1,1, 7.536, 10578.394, 237.234, 52618.305 20/06/05,05:49:52,16,09,1, 11.9,1,1, 7.536, 10578.390, 237.248, 52618.314 20/06/05,05:49:52,17,09,1, 11.9,1,1, 7.536, 10578.408, 237.267, 52618.298 20/06/05,05:49:52,18,09,1, 11.9,1,1, 7.536, 10578.403, 237.254, 52618.297 20/06/05,05:49:52,19,09,1, 11.9,1,1, 7.536, 10578.409, 237.250, 52618.338 20/06/05,05:49:53,00,09,1, 11.9,1,1, 7.535, 10578.380, 237.251, 52618.311 20/06/05,05:49:53,01,09,1, 11.9,1,1, 7.535, 10578.395, 237.249, 52618.300 20/06/05,05:49:53,02,09,1, 11.9,1,1, 7.535, 10578.377, 237.281, 52618.336 20/06/05,05:49:53,03,09,1, 11.9,1,1, 7.535, 10578.390, 237.242, 52618.315 20/06/05,05:49:53,04,09,1, 11.9,1,1, 7.535, 10578.367, 237.271, 52618.347 20/06/05,05:49:53,05,09,1, 11.9,1,1, 7.535, 10578.374, 237.255, 52618.304 20/06/05,05:49:53,06,09,1, 11.9,1,1, 7.535, 10578.388, 237.234, 52618.298 20/06/05,05:49:53,07,09,1, 11.9,1,1, 7.535, 10578.383, 237.269, 52618.280 20/06/05,05:49:53,08,09,1, 11.9,1,1, 7.535, 10578.383, 237.279, 52618.313 20/06/05,05:49:53,09,09,1, 11.9,1,1, 7.535, 10578.348, 237.232, 52618.257 20/06/05,05:49:53,10,09,1, 11.9,1,1, 7.535, 10578.374, 237.249, 52618.300 20/06/05,05:49:53,11,09,1, 11.9,1,1, 7.535, 10578.375, 237.243, 52618.264 20/06/05,05:49:53,12,09,1, 11.9,1,1, 7.535, 10578.354, 237.242, 52618.243 20/06/05,05:49:53,13,09,1, 11.9,1,1, 7.535, 10578.386, 237.239, 52618.288 20/06/05,05:49:53,14,09,1, 11.9,1,1, 7.535, 10578.362, 237.250, 52618.292 20/06/05,05:49:53,15,09,1, 11.9,1,1, 7.535, 10578.366, 237.243, 52618.316 20/06/05,05:49:53,16,09,1, 11.9,1,1, 7.535, 10578.375, 237.247, 52618.298 20/06/05,05:49:53,17,09,1, 11.9,1,1, 7.535, 10578.384, 237.240, 52618.320 20/06/05,05:49:53,18,09,1, 11.9,1,1, 7.535, 10578.385, 237.268, 52618.275 20/06/05,05:49:53,19,09,1, 11.9,1,1, 7.535, 10578.383, 237.251, 52618.311 20/06/05,05:49:54,00,09,1, 11.9,1,1, 7.535, 10578.371, 237.256, 52618.254 20/06/05,05:49:54,01,09,1, 11.9,1,1, 7.535, 10578.359, 237.274, 52618.278 20/06/05,05:49:54,02,09,1, 11.9,1,1, 7.535, 10578.376, 237.259, 52618.305 20/06/05,05:49:54,03,09,1, 11.9,1,1, 7.535, 10578.368, 237.256, 52618.324 20/06/05,05:49:54,04,09,1, 11.9,1,1, 7.535, 10578.384, 237.270, 52618.350 20/06/05,05:49:54,05,09,1, 11.9,1,1, 7.535, 10578.379, 237.254, 52618.296 20/06/05,05:49:54,06,09,1, 11.9,1,1, 7.535, 10578.363, 237.263, 52618.303 20/06/05,05:49:54,07,09,1, 11.9,1,1, 7.535, 10578.382, 237.248, 52618.322 20/06/05,05:49:54,08,09,1, 11.9,1,1, 7.535, 10578.368, 237.259, 52618.305 20/06/05,05:49:54,09,09,1, 11.9,1,1, 7.535, 10578.363, 237.266, 52618.270 20/06/05,05:49:54,10,09,1, 11.9,1,1, 7.535, 10578.363, 237.266, 52618.295 20/06/05,05:49:54,11,09,1, 11.9,1,1, 7.535, 10578.350, 237.236, 52618.243 20/06/05,05:49:54,12,09,1, 11.9,1,1, 7.535, 10578.372, 237.263, 52618.280 20/06/05,05:49:54,13,09,1, 11.9,1,1, 7.535, 10578.374, 237.267, 52618.244 20/06/05,05:49:54,14,09,1, 11.9,1,1, 7.535, 10578.322, 237.254, 52618.260 20/06/05,05:49:54,15,09,1, 11.9,1,1, 7.535, 10578.341, 237.257, 52618.256 20/06/05,05:49:54,16,09,1, 11.9,1,1, 7.535, 10578.352, 237.251, 52618.291 20/06/05,05:49:54,17,09,1, 11.9,1,1, 7.535, 10578.356, 237.249, 52618.287 20/06/05,05:49:54,18,09,1, 11.9,1,1, 7.535, 10578.380, 237.284, 52618.312 20/06/05,05:49:54,19,09,1, 11.9,1,1, 7.535, 10578.373, 237.256, 52618.254 20/06/05,05:49:55,00,09,1, 11.9,1,1, 7.534, 10578.388, 237.234, 52618.283 20/06/05,05:49:55,01,09,1, 11.9,1,1, 7.534, 10578.383, 237.253, 52618.261 20/06/05,05:49:55,02,09,1, 11.9,1,1, 7.534, 10578.354, 237.257, 52618.291 20/06/05,05:49:55,03,09,1, 11.9,1,1, 7.534, 10578.376, 237.235, 52618.284 20/06/05,05:49:55,04,09,1, 11.9,1,1, 7.534, 10578.365, 237.260, 52618.273 20/06/05,05:49:55,05,09,1, 11.9,1,1, 7.534, 10578.378, 237.253, 52618.288 20/06/05,05:49:55,06,09,1, 11.9,1,1, 7.534, 10578.364, 237.261, 52618.264 20/06/05,05:49:55,07,09,1, 11.9,1,1, 7.534, 10578.370, 237.259, 52618.274 20/06/05,05:49:55,08,09,1, 11.9,1,1, 7.534, 10578.370, 237.253, 52618.232 20/06/05,05:49:55,09,09,1, 11.9,1,1, 7.534, 10578.351, 237.252, 52618.245 20/06/05,05:49:55,10,09,1, 11.9,1,1, 7.534, 10578.364, 237.261, 52618.301 20/06/05,05:49:55,11,09,1, 11.9,1,1, 7.534, 10578.369, 237.248, 52618.238 20/06/05,05:49:55,12,09,1, 11.9,1,1, 7.534, 10578.363, 237.241, 52618.257 20/06/05,05:49:55,13,09,1, 11.9,1,1, 7.534, 10578.350, 237.264, 52618.271 20/06/05,05:49:55,14,09,1, 11.9,1,1, 7.534, 10578.357, 237.235, 52618.289 20/06/05,05:49:55,15,09,1, 11.9,1,1, 7.534, 10578.361, 237.232, 52618.306 20/06/05,05:49:55,16,09,1, 11.9,1,1, 7.534, 10578.358, 237.230, 52618.311 20/06/05,05:49:55,17,09,1, 11.9,1,1, 7.534, 10578.360, 237.211, 52618.286 20/06/05,05:49:55,18,09,1, 11.9,1,1, 7.534, 10578.349, 237.240, 52618.237 20/06/05,05:49:55,19,09,1, 11.9,1,1, 7.534, 10578.389, 237.234, 52618.283 20/06/05,05:49:56,00,08,1, 11.8,1,1, 7.534, 10578.363, 237.276, 52618.366 20/06/05,05:49:56,01,08,1, 11.8,1,1, 7.534, 10578.357, 237.256, 52618.287 20/06/05,05:49:56,02,08,1, 11.8,1,1, 7.534, 10578.355, 237.258, 52618.281 20/06/05,05:49:56,03,08,1, 11.8,1,1, 7.534, 10578.332, 237.232, 52618.256 20/06/05,05:49:56,04,08,1, 11.8,1,1, 7.534, 10578.353, 237.248, 52618.283 20/06/05,05:49:56,05,08,1, 11.8,1,1, 7.534, 10578.324, 237.241, 52618.222 20/06/05,05:49:56,06,08,1, 11.8,1,1, 7.534, 10578.350, 237.258, 52618.289 20/06/05,05:49:56,07,08,1, 11.8,1,1, 7.534, 10578.359, 237.268, 52618.303 20/06/05,05:49:56,08,08,1, 11.8,1,1, 7.534, 10578.335, 237.253, 52618.272 20/06/05,05:49:56,09,08,1, 11.8,1,1, 7.534, 10578.362, 237.277, 52618.316 20/06/05,05:49:56,10,08,1, 11.8,1,1, 7.534, 10578.358, 237.265, 52618.291 20/06/05,05:49:56,11,08,1, 11.8,1,1, 7.534, 10578.332, 237.266, 52618.315 20/06/05,05:49:56,12,08,1, 11.8,1,1, 7.534, 10578.353, 237.256, 52618.278 20/06/05,05:49:56,13,08,1, 11.8,1,1, 7.534, 10578.326, 237.247, 52618.276 20/06/05,05:49:56,14,08,1, 11.8,1,1, 7.534, 10578.335, 237.267, 52618.293 20/06/05,05:49:56,15,08,1, 11.8,1,1, 7.534, 10578.330, 237.271, 52618.296 20/06/05,05:49:56,16,08,1, 11.8,1,1, 7.534, 10578.346, 237.264, 52618.273 20/06/05,05:49:56,17,08,1, 11.8,1,1, 7.534, 10578.341, 237.258, 52618.276 20/06/05,05:49:56,18,08,1, 11.8,1,1, 7.534, 10578.339, 237.271, 52618.289 20/06/05,05:49:56,19,08,1, 11.8,1,1, 7.534, 10578.365, 237.276, 52618.366 20/06/05,05:49:57,00,08,1, 11.8,1,1, 7.537, 10578.330, 237.240, 52618.264 20/06/05,05:49:57,01,08,1, 11.8,1,1, 7.537, 10578.318, 237.258, 52618.333 20/06/05,05:49:57,02,08,1, 11.8,1,1, 7.537, 10578.336, 237.270, 52618.292 20/06/05,05:49:57,03,08,1, 11.8,1,1, 7.537, 10578.330, 237.242, 52618.288 20/06/05,05:49:57,04,08,1, 11.8,1,1, 7.537, 10578.337, 237.250, 52618.279 20/06/05,05:49:57,05,08,1, 11.8,1,1, 7.537, 10578.339, 237.275, 52618.314 20/06/05,05:49:57,06,08,1, 11.8,1,1, 7.537, 10578.335, 237.245, 52618.244 20/06/05,05:49:57,07,08,1, 11.8,1,1, 7.537, 10578.342, 237.252, 52618.284 20/06/05,05:49:57,08,08,1, 11.8,1,1, 7.537, 10578.345, 237.244, 52618.277 20/06/05,05:49:57,09,08,1, 11.8,1,1, 7.537, 10578.305, 237.260, 52618.240 20/06/05,05:49:57,10,08,1, 11.8,1,1, 7.537, 10578.345, 237.267, 52618.290 20/06/05,05:49:57,11,08,1, 11.8,1,1, 7.537, 10578.342, 237.258, 52618.244 20/06/05,05:49:57,12,08,1, 11.8,1,1, 7.537, 10578.321, 237.276, 52618.258 20/06/05,05:49:57,13,08,1, 11.8,1,1, 7.537, 10578.326, 237.249, 52618.241 20/06/05,05:49:57,14,08,1, 11.8,1,1, 7.537, 10578.337, 237.228, 52618.275 20/06/05,05:49:57,15,08,1, 11.8,1,1, 7.537, 10578.343, 237.234, 52618.264 20/06/05,05:49:57,16,08,1, 11.8,1,1, 7.537, 10578.322, 237.261, 52618.249 20/06/05,05:49:57,17,08,1, 11.8,1,1, 7.537, 10578.356, 237.256, 52618.241 20/06/05,05:49:57,18,08,1, 11.8,1,1, 7.537, 10578.354, 237.262, 52618.276 20/06/05,05:49:57,19,08,1, 11.8,1,1, 7.537, 10578.337, 237.240, 52618.264 20/06/05,05:49:58,00,08,1, 11.9,1,1, 7.532, 10578.305, 237.234, 52618.208 20/06/05,05:49:58,01,08,1, 11.9,1,1, 7.532, 10578.323, 237.237, 52618.259 20/06/05,05:49:58,02,08,1, 11.9,1,1, 7.532, 10578.323, 237.221, 52618.276 20/06/05,05:49:58,03,08,1, 11.9,1,1, 7.532, 10578.330, 237.239, 52618.265 20/06/05,05:49:58,04,08,1, 11.9,1,1, 7.532, 10578.332, 237.238, 52618.274 20/06/05,05:49:58,05,08,1, 11.9,1,1, 7.532, 10578.340, 237.236, 52618.237 20/06/05,05:49:58,06,08,1, 11.9,1,1, 7.532, 10578.318, 237.220, 52618.260 20/06/05,05:49:58,07,08,1, 11.9,1,1, 7.532, 10578.312, 237.236, 52618.232 20/06/05,05:49:58,08,08,1, 11.9,1,1, 7.532, 10578.335, 237.239, 52618.261 20/06/05,05:49:58,09,08,1, 11.9,1,1, 7.532, 10578.324, 237.276, 52618.270 20/06/05,05:49:58,10,08,1, 11.9,1,1, 7.532, 10578.328, 237.232, 52618.233 20/06/05,05:49:58,11,08,1, 11.9,1,1, 7.532, 10578.318, 237.226, 52618.235 20/06/05,05:49:58,12,08,1, 11.9,1,1, 7.532, 10578.304, 237.252, 52618.244 20/06/05,05:49:58,13,08,1, 11.9,1,1, 7.532, 10578.324, 237.234, 52618.240 20/06/05,05:49:58,14,08,1, 11.9,1,1, 7.532, 10578.309, 237.269, 52618.224 20/06/05,05:49:58,15,08,1, 11.9,1,1, 7.532, 10578.331, 237.277, 52618.569 20/06/05,05:49:58,16,08,1, 11.9,1,1, 7.532, 10578.367, 237.230, 52618.159 20/06/05,05:49:58,17,08,1, 11.9,1,1, 7.532, 10578.337, 237.241, 52618.180 20/06/05,05:49:58,18,08,1, 11.9,1,1, 7.532, 10578.320, 237.258, 52618.226 20/06/05,05:49:58,19,08,1, 11.9,1,1, 7.532, 10578.310, 237.234, 52618.208 20/06/05,05:49:59,00,08,1, 11.9,1,1, 7.537, 10578.321, 237.279, 52618.317 20/06/05,05:49:59,01,08,1, 11.9,1,1, 7.537, 10578.305, 237.261, 52618.260 20/06/05,05:49:59,02,08,1, 11.9,1,1, 7.537, 10578.341, 237.265, 52618.276 20/06/05,05:49:59,03,08,1, 11.9,1,1, 7.537, 10578.301, 237.227, 52618.215 20/06/05,05:49:59,04,08,1, 11.9,1,1, 7.537, 10578.296, 237.227, 52618.062 20/06/05,05:49:59,05,08,1, 11.9,1,1, 7.537, 10578.302, 237.256, 52618.244 20/06/05,05:49:59,06,08,1, 11.9,1,1, 7.537, 10578.276, 237.235, 52618.261 20/06/05,05:49:59,07,08,1, 11.9,1,1, 7.537, 10578.323, 237.254, 52618.265 20/06/05,05:49:59,08,08,1, 11.9,1,1, 7.537, 10578.302, 237.247, 52618.280 20/06/05,05:49:59,09,08,1, 11.9,1,1, 7.537, 10578.302, 237.249, 52618.298 20/06/05,05:49:59,10,08,1, 11.9,1,1, 7.537, 10578.325, 237.280, 52618.289 20/06/05,05:49:59,11,08,1, 11.9,1,1, 7.537, 10578.291, 237.258, 52618.287 20/06/05,05:49:59,12,08,1, 11.9,1,1, 7.537, 10578.293, 237.254, 52618.311 20/06/05,05:49:59,13,08,1, 11.9,1,1, 7.537, 10578.312, 237.240, 52618.281 20/06/05,05:49:59,14,08,1, 11.9,1,1, 7.537, 10578.328, 237.255, 52618.272 20/06/05,05:49:59,15,08,1, 11.9,1,1, 7.537, 10578.298, 237.271, 52618.265 20/06/05,05:49:59,16,08,1, 11.9,1,1, 7.537, 10578.327, 237.251, 52618.256 20/06/05,05:49:59,17,08,1, 11.9,1,1, 7.537, 10578.323, 237.255, 52618.227 20/06/05,05:49:59,18,08,1, 11.9,1,1, 7.537, 10578.318, 237.249, 52618.268 20/06/05,05:49:59,19,08,1, 11.9,1,1, 7.537, 10578.325, 237.279, 52618.317 20/06/05,05:50:00,00,08,1, 11.9,1,1, 7.536, 10578.288, 237.250, 52618.250 20/06/05,05:50:00,01,08,1, 11.9,1,1, 7.536, 10578.299, 237.263, 52618.228 20/06/05,05:50:00,02,08,1, 11.9,1,1, 7.536, 10578.314, 237.257, 52618.257 20/06/05,05:50:00,03,08,1, 11.9,1,1, 7.536, 10578.319, 237.250, 52618.311 20/06/05,05:50:00,04,08,1, 11.9,1,1, 7.536, 10578.308, 237.274, 52618.302 20/06/05,05:50:00,05,08,1, 11.9,1,1, 7.536, 10578.317, 237.219, 52618.272 20/06/05,05:50:00,06,08,1, 11.9,1,1, 7.536, 10578.292, 237.229, 52618.255 20/06/05,05:50:00,07,08,1, 11.9,1,1, 7.536, 10578.311, 237.232, 52618.284 20/06/05,05:50:00,08,08,1, 11.9,1,1, 7.536, 10578.316, 237.237, 52618.245 20/06/05,05:50:00,09,08,1, 11.9,1,1, 7.536, 10578.319, 237.237, 52618.293 20/06/05,05:50:00,10,08,1, 11.9,1,1, 7.536, 10578.306, 237.241, 52618.263 20/06/05,05:50:00,11,08,1, 11.9,1,1, 7.536, 10578.307, 237.245, 52618.286 20/06/05,05:50:00,12,08,1, 11.9,1,1, 7.536, 10578.285, 237.252, 52618.289 20/06/05,05:50:00,13,08,1, 11.9,1,1, 7.536, 10578.320, 237.243, 52618.276 20/06/05,05:50:00,14,08,1, 11.9,1,1, 7.536, 10578.291, 237.246, 52618.260 20/06/05,05:50:00,15,08,1, 11.9,1,1, 7.536, 10578.297, 237.271, 52618.272 20/06/05,05:50:00,16,08,1, 11.9,1,1, 7.536, 10578.298, 237.258, 52618.273 20/06/05,05:50:00,17,08,1, 11.9,1,1, 7.536, 10578.304, 237.235, 52618.252 20/06/05,05:50:00,18,08,1, 11.9,1,1, 7.536, 10578.283, 237.262, 52618.252 20/06/05,05:50:00,19,08,1, 11.9,1,1, 7.536, 10578.290, 237.250, 52618.250 20/06/05,05:50:01,00,08,1, 11.9,1,1, 7.533, 10578.296, 237.247, 52618.198 20/06/05,05:50:01,01,08,1, 11.9,1,1, 7.533, 10578.285, 237.243, 52618.287 20/06/05,05:50:01,02,08,1, 11.9,1,1, 7.533, 10578.287, 237.235, 52618.296 20/06/05,05:50:01,03,08,1, 11.9,1,1, 7.533, 10578.306, 237.238, 52618.247 20/06/05,05:50:01,04,08,1, 11.9,1,1, 7.533, 10578.293, 237.254, 52618.282 20/06/05,05:50:01,05,08,1, 11.9,1,1, 7.533, 10578.306, 237.247, 52618.262 20/06/05,05:50:01,06,08,1, 11.9,1,1, 7.533, 10578.308, 237.246, 52618.279 20/06/05,05:50:01,07,08,1, 11.9,1,1, 7.533, 10578.299, 237.241, 52618.283 20/06/05,05:50:01,08,08,1, 11.9,1,1, 7.533, 10578.274, 237.263, 52618.293 20/06/05,05:50:01,09,08,1, 11.9,1,1, 7.533, 10578.269, 237.255, 52618.283 20/06/05,05:50:01,10,08,1, 11.9,1,1, 7.533, 10578.284, 237.250, 52618.267 20/06/05,05:50:01,11,08,1, 11.9,1,1, 7.533, 10578.270, 237.238, 52618.252 20/06/05,05:50:01,12,08,1, 11.9,1,1, 7.533, 10578.285, 237.241, 52618.248 20/06/05,05:50:01,13,08,1, 11.9,1,1, 7.533, 10578.290, 237.238, 52618.273 20/06/05,05:50:01,14,08,1, 11.9,1,1, 7.533, 10578.291, 237.240, 52618.296 20/06/05,05:50:01,15,08,1, 11.9,1,1, 7.533, 10578.301, 237.260, 52618.252 20/06/05,05:50:01,16,08,1, 11.9,1,1, 7.533, 10578.297, 237.263, 52618.488 20/06/05,05:50:01,17,08,1, 11.9,1,1, 7.533, 10578.318, 237.216, 52618.187 20/06/05,05:50:01,18,08,1, 11.9,1,1, 7.533, 10578.306, 237.278, 52618.256 20/06/05,05:50:01,19,08,1, 11.9,1,1, 7.533, 10578.296, 237.247, 52618.198 20/06/05,05:50:02,00,08,1, 11.9,1,1, 7.534, 10578.279, 237.253, 52618.239 20/06/05,05:50:02,01,08,1, 11.9,1,1, 7.534, 10578.306, 237.270, 52618.296 20/06/05,05:50:02,02,08,1, 11.9,1,1, 7.534, 10578.308, 237.266, 52618.273 20/06/05,05:50:02,03,08,1, 11.9,1,1, 7.534, 10578.296, 237.282, 52618.279 20/06/05,05:50:02,04,08,1, 11.9,1,1, 7.534, 10578.301, 237.270, 52618.301 20/06/05,05:50:02,05,08,1, 11.9,1,1, 7.534, 10578.297, 237.255, 52618.276 20/06/05,05:50:02,06,08,1, 11.9,1,1, 7.534, 10578.287, 237.251, 52618.282 20/06/05,05:50:02,07,08,1, 11.9,1,1, 7.534, 10578.318, 237.234, 52618.081 20/06/05,05:50:02,08,08,1, 11.9,1,1, 7.534, 10578.346, 237.251, 52618.232 20/06/05,05:50:02,09,08,1, 11.9,1,1, 7.534, 10578.307, 237.271, 52618.243 20/06/05,05:50:02,10,08,1, 11.9,1,1, 7.534, 10578.303, 237.262, 52618.243 20/06/05,05:50:02,11,08,1, 11.9,1,1, 7.534, 10578.268, 237.241, 52618.255 20/06/05,05:50:02,12,08,1, 11.9,1,1, 7.534, 10578.277, 237.271, 52618.269 20/06/05,05:50:02,13,08,1, 11.9,1,1, 7.534, 10578.289, 237.236, 52618.282 20/06/05,05:50:02,14,08,1, 11.9,1,1, 7.534, 10578.302, 237.260, 52618.271 20/06/05,05:50:02,15,08,1, 11.9,1,1, 7.534, 10578.289, 237.262, 52618.261 20/06/05,05:50:02,16,08,1, 11.9,1,1, 7.534, 10578.306, 237.262, 52618.258 20/06/05,05:50:02,17,08,1, 11.9,1,1, 7.534, 10578.286, 237.251, 52618.227 20/06/05,05:50:02,18,08,1, 11.9,1,1, 7.534, 10578.277, 237.250, 52618.225 20/06/05,05:50:02,19,08,1, 11.9,1,1, 7.534, 10578.282, 237.253, 52618.239 20/06/05,05:50:03,00,08,1, 11.9,1,1, 7.539, 10578.254, 237.244, 52618.242 20/06/05,05:50:03,01,08,1, 11.9,1,1, 7.539, 10578.294, 237.256, 52618.288 20/06/05,05:50:03,02,08,1, 11.9,1,1, 7.539, 10578.282, 237.251, 52618.277 20/06/05,05:50:03,03,08,1, 11.9,1,1, 7.539, 10578.278, 237.269, 52618.288 20/06/05,05:50:03,04,08,1, 11.9,1,1, 7.539, 10578.280, 237.257, 52618.182 20/06/05,05:50:03,05,08,1, 11.9,1,1, 7.539, 10578.296, 237.259, 52618.280 20/06/05,05:50:03,06,08,1, 11.9,1,1, 7.539, 10578.294, 237.239, 52618.250 20/06/05,05:50:03,07,08,1, 11.9,1,1, 7.539, 10578.280, 237.242, 52618.226 20/06/05,05:50:03,08,08,1, 11.9,1,1, 7.539, 10578.278, 237.258, 52618.275 20/06/05,05:50:03,09,08,1, 11.9,1,1, 7.539, 10578.253, 237.243, 52618.268 20/06/05,05:50:03,10,08,1, 11.9,1,1, 7.539, 10578.260, 237.243, 52618.264 20/06/05,05:50:03,11,08,1, 11.9,1,1, 7.539, 10578.267, 237.241, 52618.262 20/06/05,05:50:03,12,08,1, 11.9,1,1, 7.539, 10578.272, 237.248, 52618.234 20/06/05,05:50:03,13,08,1, 11.9,1,1, 7.539, 10578.273, 237.259, 52618.272 20/06/05,05:50:03,14,08,1, 11.9,1,1, 7.539, 10578.253, 237.244, 52618.241 20/06/05,05:50:03,15,08,1, 11.9,1,1, 7.539, 10578.247, 237.258, 52618.284 20/06/05,05:50:03,16,08,1, 11.9,1,1, 7.539, 10578.240, 237.243, 52618.239 20/06/05,05:50:03,17,08,1, 11.9,1,1, 7.539, 10578.220, 237.231, 52618.217 20/06/05,05:50:03,18,08,1, 11.9,1,1, 7.539, 10578.242, 237.266, 52618.258 20/06/05,05:50:03,19,08,1, 11.9,1,1, 7.539, 10578.260, 237.244, 52618.242 20/06/05,05:50:04,00,08,1, 11.9,1,1, 7.538, 10578.238, 237.251, 52618.269 20/06/05,05:50:04,01,08,1, 11.9,1,1, 7.538, 10578.238, 237.254, 52618.290 20/06/05,05:50:04,02,08,1, 11.9,1,1, 7.538, 10578.262, 237.233, 52618.271 20/06/05,05:50:04,03,08,1, 11.9,1,1, 7.538, 10578.250, 237.234, 52618.263 20/06/05,05:50:04,04,08,1, 11.9,1,1, 7.538, 10578.244, 237.219, 52618.235 20/06/05,05:50:04,05,08,1, 11.9,1,1, 7.538, 10578.240, 237.249, 52618.240 20/06/05,05:50:04,06,08,1, 11.9,1,1, 7.538, 10578.235, 237.232, 52618.246 20/06/05,05:50:04,07,08,1, 11.9,1,1, 7.538, 10578.259, 237.246, 52618.256 20/06/05,05:50:04,08,08,1, 11.9,1,1, 7.538, 10578.254, 237.250, 52618.226 20/06/05,05:50:04,09,08,1, 11.9,1,1, 7.538, 10578.247, 237.258, 52618.265 20/06/05,05:50:04,10,08,1, 11.9,1,1, 7.538, 10578.247, 237.261, 52618.251 20/06/05,05:50:04,11,08,1, 11.9,1,1, 7.538, 10578.261, 237.272, 52618.255 20/06/05,05:50:04,12,08,1, 11.9,1,1, 7.538, 10578.263, 237.251, 52618.247 20/06/05,05:50:04,13,08,1, 11.9,1,1, 7.538, 10578.213, 237.266, 52618.278 20/06/05,05:50:04,14,08,1, 11.9,1,1, 7.538, 10578.265, 237.245, 52618.250 20/06/05,05:50:04,15,08,1, 11.9,1,1, 7.538, 10578.240, 237.242, 52618.250 20/06/05,05:50:04,16,08,1, 11.9,1,1, 7.538, 10578.269, 237.244, 52618.218 20/06/05,05:50:04,17,08,1, 11.9,1,1, 7.538, 10578.265, 237.274, 52618.260 20/06/05,05:50:04,18,08,1, 11.9,1,1, 7.538, 10578.260, 237.281, 52618.259 20/06/05,05:50:04,19,08,1, 11.9,1,1, 7.538, 10578.245, 237.251, 52618.269 20/06/05,05:50:05,00,08,1, 11.9,1,1, 7.538, 10578.229, 237.303, 52618.319 20/06/05,05:50:05,01,08,1, 11.9,1,1, 7.538, 10578.269, 237.290, 52618.231 20/06/05,05:50:05,02,08,1, 11.9,1,1, 7.538, 10578.240, 237.272, 52618.262 20/06/05,05:50:05,03,08,1, 11.9,1,1, 7.538, 10578.257, 237.282, 52618.243 20/06/05,05:50:05,04,08,1, 11.9,1,1, 7.538, 10578.270, 237.282, 52618.303 20/06/05,05:50:05,05,08,1, 11.9,1,1, 7.538, 10578.270, 237.280, 52618.285 20/06/05,05:50:05,06,08,1, 11.9,1,1, 7.538, 10578.272, 237.288, 52618.302 20/06/05,05:50:05,07,08,1, 11.9,1,1, 7.538, 10578.275, 237.266, 52618.291 20/06/05,05:50:05,08,08,1, 11.9,1,1, 7.538, 10578.268, 237.272, 52618.362 20/06/05,05:50:05,09,08,1, 11.9,1,1, 7.538, 10578.258, 237.272, 52618.329 20/06/05,05:50:05,10,08,1, 11.9,1,1, 7.538, 10578.256, 237.276, 52618.329 20/06/05,05:50:05,11,08,1, 11.9,1,1, 7.538, 10578.269, 237.277, 52618.293 20/06/05,05:50:05,12,08,1, 11.9,1,1, 7.538, 10578.252, 237.266, 52618.298 20/06/05,05:50:05,13,08,1, 11.9,1,1, 7.538, 10578.246, 237.300, 52618.324 20/06/05,05:50:05,14,08,1, 11.9,1,1, 7.538, 10578.254, 237.265, 52618.272 20/06/05,05:50:05,15,08,1, 11.9,1,1, 7.538, 10578.232, 237.263, 52618.305 20/06/05,05:50:05,16,08,1, 11.9,1,1, 7.538, 10578.242, 237.300, 52618.296 20/06/05,05:50:05,17,08,1, 11.9,1,1, 7.538, 10578.239, 237.273, 52618.309 20/06/05,05:50:05,18,08,1, 11.9,1,1, 7.538, 10578.233, 237.288, 52618.296 20/06/05,05:50:05,19,08,1, 11.9,1,1, 7.538, 10578.237, 237.303, 52618.319 20/06/05,05:50:06,00,08,1, 11.9,1,1, 7.537, 10578.229, 237.260, 52618.288 20/06/05,05:50:06,01,08,1, 11.9,1,1, 7.537, 10578.229, 237.273, 52618.311 20/06/05,05:50:06,02,08,1, 11.9,1,1, 7.537, 10578.226, 237.249, 52618.285 20/06/05,05:50:06,03,08,1, 11.9,1,1, 7.537, 10578.262, 237.268, 52618.320 20/06/05,05:50:06,04,08,1, 11.9,1,1, 7.537, 10578.236, 237.272, 52618.299 20/06/05,05:50:06,05,08,1, 11.9,1,1, 7.537, 10578.213, 237.259, 52618.290 20/06/05,05:50:06,06,08,1, 11.9,1,1, 7.537, 10578.233, 237.248, 52618.304 20/06/05,05:50:06,07,08,1, 11.9,1,1, 7.537, 10578.213, 237.242, 52618.290 20/06/05,05:50:06,08,08,1, 11.9,1,1, 7.537, 10578.233, 237.269, 52618.301 20/06/05,05:50:06,09,08,1, 11.9,1,1, 7.537, 10578.238, 237.241, 52618.286 20/06/05,05:50:06,10,08,1, 11.9,1,1, 7.537, 10578.233, 237.259, 52618.287 20/06/05,05:50:06,11,08,1, 11.9,1,1, 7.537, 10578.239, 237.272, 52618.275 20/06/05,05:50:06,12,08,1, 11.9,1,1, 7.537, 10578.225, 237.290, 52618.304 20/06/05,05:50:06,13,08,1, 11.9,1,1, 7.537, 10578.221, 237.284, 52618.299 20/06/05,05:50:06,14,08,1, 11.9,1,1, 7.537, 10578.240, 237.246, 52618.287 20/06/05,05:50:06,15,08,1, 11.9,1,1, 7.537, 10578.216, 237.268, 52618.285 20/06/05,05:50:06,16,08,1, 11.9,1,1, 7.537, 10578.220, 237.300, 52618.298 20/06/05,05:50:06,17,08,1, 11.9,1,1, 7.537, 10578.224, 237.280, 52618.301 20/06/05,05:50:06,18,08,1, 11.9,1,1, 7.537, 10578.230, 237.283, 52618.330 20/06/05,05:50:06,19,08,1, 11.9,1,1, 7.537, 10578.231, 237.260, 52618.288 20/06/05,05:50:07,00,08,1, 11.8,1,1, 7.538, 10578.196, 237.297, 52618.279 20/06/05,05:50:07,01,08,1, 11.8,1,1, 7.538, 10578.217, 237.269, 52618.246 20/06/05,05:50:07,02,08,1, 11.8,1,1, 7.538, 10578.204, 237.283, 52618.265 20/06/05,05:50:07,03,08,1, 11.8,1,1, 7.538, 10578.195, 237.281, 52618.268 20/06/05,05:50:07,04,08,1, 11.8,1,1, 7.538, 10578.211, 237.278, 52618.278 20/06/05,05:50:07,05,08,1, 11.8,1,1, 7.538, 10578.227, 237.294, 52618.287 20/06/05,05:50:07,06,08,1, 11.8,1,1, 7.538, 10578.194, 237.273, 52618.288 20/06/05,05:50:07,07,08,1, 11.8,1,1, 7.538, 10578.224, 237.283, 52618.302 20/06/05,05:50:07,08,08,1, 11.8,1,1, 7.538, 10578.216, 237.305, 52618.318 20/06/05,05:50:07,09,08,1, 11.8,1,1, 7.538, 10578.210, 237.306, 52618.312 20/06/05,05:50:07,10,08,1, 11.8,1,1, 7.538, 10578.225, 237.284, 52618.277 20/06/05,05:50:07,11,08,1, 11.8,1,1, 7.538, 10578.222, 237.280, 52618.321 20/06/05,05:50:07,12,08,1, 11.8,1,1, 7.538, 10578.203, 237.295, 52618.302 20/06/05,05:50:07,13,08,1, 11.8,1,1, 7.538, 10578.216, 237.315, 52618.312 20/06/05,05:50:07,14,08,1, 11.8,1,1, 7.538, 10578.203, 237.296, 52618.291 20/06/05,05:50:07,15,08,1, 11.8,1,1, 7.538, 10578.199, 237.308, 52618.309 20/06/05,05:50:07,16,08,1, 11.8,1,1, 7.538, 10578.225, 237.319, 52618.318 20/06/05,05:50:07,17,08,1, 11.8,1,1, 7.538, 10578.217, 237.303, 52618.283 20/06/05,05:50:07,18,08,1, 11.8,1,1, 7.538, 10578.196, 237.335, 52618.287 20/06/05,05:50:07,19,08,1, 11.8,1,1, 7.538, 10578.198, 237.297, 52618.279 20/06/05,05:50:08,00,08,1, 11.9,1,1, 7.539, 10578.171, 237.310, 52618.243 20/06/05,05:50:08,01,08,1, 11.9,1,1, 7.539, 10578.222, 237.303, 52618.267 20/06/05,05:50:08,02,08,1, 11.9,1,1, 7.539, 10578.211, 237.335, 52618.301 20/06/05,05:50:08,03,08,1, 11.9,1,1, 7.539, 10578.228, 237.342, 52618.256 20/06/05,05:50:08,04,08,1, 11.9,1,1, 7.539, 10578.190, 237.317, 52618.271 20/06/05,05:50:08,05,08,1, 11.9,1,1, 7.539, 10578.209, 237.322, 52618.261 20/06/05,05:50:08,06,08,1, 11.9,1,1, 7.539, 10578.204, 237.343, 52618.292 20/06/05,05:50:08,07,08,1, 11.9,1,1, 7.539, 10578.185, 237.341, 52618.309 20/06/05,05:50:08,08,08,1, 11.9,1,1, 7.539, 10578.194, 237.329, 52618.266 20/06/05,05:50:08,09,08,1, 11.9,1,1, 7.539, 10578.195, 237.322, 52618.322 20/06/05,05:50:08,10,08,1, 11.9,1,1, 7.539, 10578.223, 237.360, 52618.278 20/06/05,05:50:08,11,08,1, 11.9,1,1, 7.539, 10578.209, 237.314, 52618.259 20/06/05,05:50:08,12,08,1, 11.9,1,1, 7.539, 10578.188, 237.336, 52618.266 20/06/05,05:50:08,13,08,1, 11.9,1,1, 7.539, 10578.193, 237.304, 52618.247 20/06/05,05:50:08,14,08,1, 11.9,1,1, 7.539, 10578.201, 237.280, 52618.280 20/06/05,05:50:08,15,08,1, 11.9,1,1, 7.539, 10578.190, 237.310, 52618.276 20/06/05,05:50:08,16,08,1, 11.9,1,1, 7.539, 10578.199, 237.286, 52618.268 20/06/05,05:50:08,17,08,1, 11.9,1,1, 7.539, 10578.175, 237.291, 52618.254 20/06/05,05:50:08,18,08,1, 11.9,1,1, 7.539, 10578.203, 237.298, 52618.296 20/06/05,05:50:08,19,08,1, 11.9,1,1, 7.539, 10578.173, 237.310, 52618.243 20/06/05,05:50:09,00,08,1, 11.9,1,1, 7.536, 10578.154, 237.295, 52618.296 20/06/05,05:50:09,01,08,1, 11.9,1,1, 7.536, 10578.185, 237.285, 52618.273 20/06/05,05:50:09,02,08,1, 11.9,1,1, 7.536, 10578.191, 237.305, 52618.285 20/06/05,05:50:09,03,08,1, 11.9,1,1, 7.536, 10578.191, 237.303, 52618.327 20/06/05,05:50:09,04,08,1, 11.9,1,1, 7.536, 10578.176, 237.298, 52618.327 20/06/05,05:50:09,05,08,1, 11.9,1,1, 7.536, 10578.172, 237.314, 52618.301 20/06/05,05:50:09,06,08,1, 11.9,1,1, 7.536, 10578.166, 237.301, 52618.307 20/06/05,05:50:09,07,08,1, 11.9,1,1, 7.536, 10578.197, 237.295, 52618.315 20/06/05,05:50:09,08,08,1, 11.9,1,1, 7.536, 10578.185, 237.299, 52618.294 20/06/05,05:50:09,09,08,1, 11.9,1,1, 7.536, 10578.155, 237.288, 52618.299 20/06/05,05:50:09,10,08,1, 11.9,1,1, 7.536, 10578.179, 237.301, 52618.237 20/06/05,05:50:09,11,08,1, 11.9,1,1, 7.536, 10578.209, 237.302, 52618.293 20/06/05,05:50:09,12,08,1, 11.9,1,1, 7.536, 10578.189, 237.315, 52618.283 20/06/05,05:50:09,13,08,1, 11.9,1,1, 7.536, 10578.188, 237.303, 52618.294 20/06/05,05:50:09,14,08,1, 11.9,1,1, 7.536, 10578.193, 237.288, 52618.300 20/06/05,05:50:09,15,08,1, 11.9,1,1, 7.536, 10578.190, 237.310, 52618.317 20/06/05,05:50:09,16,08,1, 11.9,1,1, 7.536, 10578.198, 237.268, 52618.309 20/06/05,05:50:09,17,08,1, 11.9,1,1, 7.536, 10578.186, 237.302, 52618.265 20/06/05,05:50:09,18,08,1, 11.9,1,1, 7.536, 10578.189, 237.320, 52618.319 20/06/05,05:50:09,19,08,1, 11.9,1,1, 7.536, 10578.156, 237.295, 52618.296 20/06/05,05:50:10,00,08,1, 11.9,1,1, 7.535, 10578.154, 237.346, 52618.261 20/06/05,05:50:10,01,08,1, 11.9,1,1, 7.535, 10578.161, 237.300, 52618.268 20/06/05,05:50:10,02,08,1, 11.9,1,1, 7.535, 10578.146, 237.297, 52618.331 20/06/05,05:50:10,03,08,1, 11.9,1,1, 7.535, 10578.164, 237.301, 52618.292 20/06/05,05:50:10,04,08,1, 11.9,1,1, 7.535, 10578.144, 237.293, 52618.249 20/06/05,05:50:10,05,08,1, 11.9,1,1, 7.535, 10578.184, 237.313, 52618.237 20/06/05,05:50:10,06,08,1, 11.9,1,1, 7.535, 10578.176, 237.307, 52618.248 20/06/05,05:50:10,07,08,1, 11.9,1,1, 7.535, 10578.140, 237.321, 52618.244 20/06/05,05:50:10,08,08,1, 11.9,1,1, 7.535, 10578.160, 237.311, 52618.237 20/06/05,05:50:10,09,08,1, 11.9,1,1, 7.535, 10578.161, 237.348, 52618.263 20/06/05,05:50:10,10,08,1, 11.9,1,1, 7.535, 10578.144, 237.313, 52618.236 20/06/05,05:50:10,11,08,1, 11.9,1,1, 7.535, 10578.160, 237.327, 52618.224 20/06/05,05:50:10,12,08,1, 11.9,1,1, 7.535, 10578.149, 237.310, 52618.232 20/06/05,05:50:10,13,08,1, 11.9,1,1, 7.535, 10578.145, 237.324, 52618.233 20/06/05,05:50:10,14,08,1, 11.9,1,1, 7.535, 10578.153, 237.342, 52618.247 20/06/05,05:50:10,15,08,1, 11.9,1,1, 7.535, 10578.173, 237.306, 52618.226 20/06/05,05:50:10,16,08,1, 11.9,1,1, 7.535, 10578.152, 237.329, 52618.217 20/06/05,05:50:10,17,08,1, 11.9,1,1, 7.535, 10578.143, 237.331, 52618.259 20/06/05,05:50:10,18,08,1, 11.9,1,1, 7.535, 10578.139, 237.315, 52618.257 20/06/05,05:50:10,19,08,1, 11.9,1,1, 7.535, 10578.162, 237.346, 52618.261 20/06/05,05:50:11,00,08,1, 11.9,1,1, 7.537, 10578.113, 237.321, 52618.234 20/06/05,05:50:11,01,08,1, 11.9,1,1, 7.537, 10578.129, 237.320, 52618.197 20/06/05,05:50:11,02,08,1, 11.9,1,1, 7.537, 10578.134, 237.348, 52618.215 20/06/05,05:50:11,03,08,1, 11.9,1,1, 7.537, 10578.140, 237.322, 52618.217 20/06/05,05:50:11,04,08,1, 11.9,1,1, 7.537, 10578.148, 237.317, 52618.226 20/06/05,05:50:11,05,08,1, 11.9,1,1, 7.537, 10578.155, 237.342, 52618.229 20/06/05,05:50:11,06,08,1, 11.9,1,1, 7.537, 10578.159, 237.329, 52618.238 20/06/05,05:50:11,07,08,1, 11.9,1,1, 7.537, 10578.162, 237.312, 52618.249 20/06/05,05:50:11,08,08,1, 11.9,1,1, 7.537, 10578.160, 237.343, 52618.243 20/06/05,05:50:11,09,08,1, 11.9,1,1, 7.537, 10578.155, 237.335, 52618.251 20/06/05,05:50:11,10,08,1, 11.9,1,1, 7.537, 10578.147, 237.333, 52618.208 20/06/05,05:50:11,11,08,1, 11.9,1,1, 7.537, 10578.165, 237.337, 52618.199 20/06/05,05:50:11,12,08,1, 11.9,1,1, 7.537, 10578.138, 237.343, 52618.211 20/06/05,05:50:11,13,08,1, 11.9,1,1, 7.537, 10578.151, 237.329, 52618.233 20/06/05,05:50:11,14,08,1, 11.9,1,1, 7.537, 10578.151, 237.298, 52617.979 20/06/05,05:50:11,15,08,1, 11.9,1,1, 7.537, 10578.105, 237.320, 52618.214 20/06/05,05:50:11,16,08,1, 11.9,1,1, 7.537, 10578.115, 237.315, 52618.268 20/06/05,05:50:11,17,08,1, 11.9,1,1, 7.537, 10578.133, 237.321, 52618.209 20/06/05,05:50:11,18,08,1, 11.9,1,1, 7.537, 10578.115, 237.296, 52618.178 20/06/05,05:50:11,19,08,1, 11.9,1,1, 7.537, 10578.114, 237.321, 52618.234 20/06/05,05:50:12,00,08,1, 11.9,1,1, 7.537, 10578.096, 237.338, 52618.247 20/06/05,05:50:12,01,08,1, 11.9,1,1, 7.537, 10578.128, 237.334, 52618.195 20/06/05,05:50:12,02,08,1, 11.9,1,1, 7.537, 10578.145, 237.337, 52618.215 20/06/05,05:50:12,03,08,1, 11.9,1,1, 7.537, 10578.139, 237.346, 52618.234 20/06/05,05:50:12,04,08,1, 11.9,1,1, 7.537, 10578.145, 237.330, 52618.235 20/06/05,05:50:12,05,08,1, 11.9,1,1, 7.537, 10578.126, 237.332, 52618.212 20/06/05,05:50:12,06,08,1, 11.9,1,1, 7.537, 10578.121, 237.307, 52618.239 20/06/05,05:50:12,07,08,1, 11.9,1,1, 7.537, 10578.125, 237.333, 52618.238 20/06/05,05:50:12,08,08,1, 11.9,1,1, 7.537, 10578.104, 237.326, 52618.252 20/06/05,05:50:12,09,08,1, 11.9,1,1, 7.537, 10578.138, 237.340, 52618.217 20/06/05,05:50:12,10,08,1, 11.9,1,1, 7.537, 10578.123, 237.321, 52618.233 20/06/05,05:50:12,11,08,1, 11.9,1,1, 7.537, 10578.134, 237.340, 52618.210 20/06/05,05:50:12,12,08,1, 11.9,1,1, 7.537, 10578.126, 237.349, 52618.244 20/06/05,05:50:12,13,08,1, 11.9,1,1, 7.537, 10578.106, 237.332, 52618.220 20/06/05,05:50:12,14,08,1, 11.9,1,1, 7.537, 10578.099, 237.319, 52618.238 20/06/05,05:50:12,15,08,1, 11.9,1,1, 7.537, 10578.134, 237.304, 52618.241 20/06/05,05:50:12,16,08,1, 11.9,1,1, 7.537, 10578.097, 237.292, 52618.234 20/06/05,05:50:12,17,08,1, 11.9,1,1, 7.537, 10578.099, 237.345, 52618.276 20/06/05,05:50:12,18,08,1, 11.9,1,1, 7.537, 10578.111, 237.294, 52618.214 20/06/05,05:50:12,19,08,1, 11.9,1,1, 7.537, 10578.104, 237.338, 52618.247 20/06/05,05:50:13,00,08,1, 11.9,1,1, 7.537, 10578.104, 237.353, 52618.225 20/06/05,05:50:13,01,08,1, 11.9,1,1, 7.537, 10578.106, 237.325, 52618.221 20/06/05,05:50:13,02,08,1, 11.9,1,1, 7.537, 10578.112, 237.349, 52618.240 20/06/05,05:50:13,03,08,1, 11.9,1,1, 7.537, 10578.113, 237.326, 52618.230 20/06/05,05:50:13,04,08,1, 11.9,1,1, 7.537, 10578.123, 237.326, 52618.206 20/06/05,05:50:13,05,08,1, 11.9,1,1, 7.537, 10578.113, 237.334, 52618.227 20/06/05,05:50:13,06,08,1, 11.9,1,1, 7.537, 10578.100, 237.305, 52618.231 20/06/05,05:50:13,07,08,1, 11.9,1,1, 7.537, 10578.110, 237.327, 52618.243 20/06/05,05:50:13,08,08,1, 11.9,1,1, 7.537, 10578.126, 237.344, 52618.265 20/06/05,05:50:13,09,08,1, 11.9,1,1, 7.537, 10578.100, 237.313, 52618.198 20/06/05,05:50:13,10,08,1, 11.9,1,1, 7.537, 10578.099, 237.334, 52618.212 20/06/05,05:50:13,11,08,1, 11.9,1,1, 7.537, 10578.087, 237.347, 52618.206 20/06/05,05:50:13,12,08,1, 11.9,1,1, 7.537, 10578.087, 237.329, 52618.221 20/06/05,05:50:13,13,08,1, 11.9,1,1, 7.537, 10578.115, 237.329, 52618.238 20/06/05,05:50:13,14,08,1, 11.9,1,1, 7.537, 10578.124, 237.335, 52618.194 20/06/05,05:50:13,15,08,1, 11.9,1,1, 7.537, 10578.102, 237.329, 52618.236 20/06/05,05:50:13,16,08,1, 11.9,1,1, 7.537, 10578.105, 237.352, 52618.188 20/06/05,05:50:13,17,08,1, 11.9,1,1, 7.537, 10578.100, 237.343, 52618.240 20/06/05,05:50:13,18,08,1, 11.9,1,1, 7.537, 10578.087, 237.338, 52618.246 20/06/05,05:50:13,19,08,1, 11.9,1,1, 7.537, 10578.109, 237.353, 52618.225 20/06/05,05:50:14,00,08,1, 11.9,1,1, 7.537, 10578.054, 237.355, 52618.230 20/06/05,05:50:14,01,08,1, 11.9,1,1, 7.537, 10578.067, 237.320, 52618.198 20/06/05,05:50:14,02,08,1, 11.9,1,1, 7.537, 10578.118, 237.327, 52618.205 20/06/05,05:50:14,03,08,1, 11.9,1,1, 7.537, 10578.094, 237.321, 52618.208 20/06/05,05:50:14,04,08,1, 11.9,1,1, 7.537, 10578.089, 237.320, 52618.184 20/06/05,05:50:14,05,08,1, 11.9,1,1, 7.537, 10578.088, 237.347, 52618.240 20/06/05,05:50:14,06,08,1, 11.9,1,1, 7.537, 10578.111, 237.347, 52618.239 20/06/05,05:50:14,07,08,1, 11.9,1,1, 7.537, 10578.090, 237.344, 52618.226 20/06/05,05:50:14,08,08,1, 11.9,1,1, 7.537, 10578.102, 237.332, 52618.260 20/06/05,05:50:14,09,08,1, 11.9,1,1, 7.537, 10578.096, 237.321, 52618.216 20/06/05,05:50:14,10,08,1, 11.9,1,1, 7.537, 10578.059, 237.308, 52618.187 20/06/05,05:50:14,11,08,1, 11.9,1,1, 7.537, 10578.099, 237.350, 52618.215 20/06/05,05:50:14,12,08,1, 11.9,1,1, 7.537, 10578.083, 237.318, 52618.198 20/06/05,05:50:14,13,08,1, 11.9,1,1, 7.537, 10578.080, 237.360, 52618.220 20/06/05,05:50:14,14,08,1, 11.9,1,1, 7.537, 10578.083, 237.342, 52618.225 20/06/05,05:50:14,15,08,1, 11.9,1,1, 7.537, 10578.099, 237.341, 52618.243 20/06/05,05:50:14,16,08,1, 11.9,1,1, 7.537, 10578.057, 237.355, 52618.206 20/06/05,05:50:14,17,08,1, 11.9,1,1, 7.537, 10578.086, 237.349, 52618.227 20/06/05,05:50:14,18,08,1, 11.9,1,1, 7.537, 10578.058, 237.327, 52618.207 20/06/05,05:50:14,19,08,1, 11.9,1,1, 7.537, 10578.061, 237.355, 52618.230 20/06/05,05:50:15,00,08,1, 11.9,1,1, 7.537, 10578.046, 237.384, 52618.198 20/06/05,05:50:15,01,08,1, 11.9,1,1, 7.537, 10578.087, 237.350, 52618.253 20/06/05,05:50:15,02,08,1, 11.9,1,1, 7.537, 10578.046, 237.321, 52618.221 20/06/05,05:50:15,03,08,1, 11.9,1,1, 7.537, 10578.100, 237.353, 52618.232 20/06/05,05:50:15,04,08,1, 11.9,1,1, 7.537, 10578.099, 237.354, 52618.211 20/06/05,05:50:15,05,08,1, 11.9,1,1, 7.537, 10578.114, 237.343, 52618.238 20/06/05,05:50:15,06,08,1, 11.9,1,1, 7.537, 10578.090, 237.353, 52618.185 20/06/05,05:50:15,07,08,1, 11.9,1,1, 7.537, 10578.071, 237.363, 52618.215 20/06/05,05:50:15,08,08,1, 11.9,1,1, 7.537, 10578.061, 237.364, 52618.188 20/06/05,05:50:15,09,08,1, 11.9,1,1, 7.537, 10578.066, 237.345, 52618.227 20/06/05,05:50:15,10,08,1, 11.9,1,1, 7.537, 10578.084, 237.366, 52618.219 20/06/05,05:50:15,11,08,1, 11.9,1,1, 7.537, 10578.084, 237.361, 52618.189 20/06/05,05:50:15,12,08,1, 11.9,1,1, 7.537, 10578.079, 237.377, 52618.234 20/06/05,05:50:15,13,08,1, 11.9,1,1, 7.537, 10578.070, 237.369, 52618.209 20/06/05,05:50:15,14,08,1, 11.9,1,1, 7.537, 10578.069, 237.415, 52618.245 20/06/05,05:50:15,15,08,1, 11.9,1,1, 7.537, 10578.075, 237.367, 52618.211 20/06/05,05:50:15,16,08,1, 11.9,1,1, 7.537, 10578.051, 237.377, 52618.216 20/06/05,05:50:15,17,08,1, 11.9,1,1, 7.537, 10578.055, 237.392, 52618.254 20/06/05,05:50:15,18,08,1, 11.9,1,1, 7.537, 10578.059, 237.381, 52618.230 20/06/05,05:50:15,19,08,1, 11.9,1,1, 7.537, 10578.049, 237.384, 52618.198 20/06/05,05:50:16,00,09,1, 11.9,1,1, 7.540, 10578.029, 237.348, 52618.171 20/06/05,05:50:16,01,09,1, 11.9,1,1, 7.540, 10578.069, 237.405, 52618.255 20/06/05,05:50:16,02,09,1, 11.9,1,1, 7.540, 10578.063, 237.403, 52618.236 20/06/05,05:50:16,03,09,1, 11.9,1,1, 7.540, 10578.045, 237.382, 52618.220 20/06/05,05:50:16,04,09,1, 11.9,1,1, 7.540, 10578.067, 237.350, 52618.222 20/06/05,05:50:16,05,09,1, 11.9,1,1, 7.540, 10578.046, 237.371, 52618.189 20/06/05,05:50:16,06,09,1, 11.9,1,1, 7.540, 10578.061, 237.369, 52618.215 20/06/05,05:50:16,07,09,1, 11.9,1,1, 7.540, 10578.059, 237.395, 52618.204 20/06/05,05:50:16,08,09,1, 11.9,1,1, 7.540, 10578.069, 237.400, 52618.170 20/06/05,05:50:16,09,09,1, 11.9,1,1, 7.540, 10578.046, 237.394, 52618.206 20/06/05,05:50:16,10,09,1, 11.9,1,1, 7.540, 10578.049, 237.381, 52618.139 20/06/05,05:50:16,11,09,1, 11.9,1,1, 7.540, 10578.050, 237.406, 52618.173 20/06/05,05:50:16,12,09,1, 11.9,1,1, 7.540, 10578.064, 237.367, 52618.174 20/06/05,05:50:16,13,09,1, 11.9,1,1, 7.540, 10578.048, 237.395, 52618.204 20/06/05,05:50:16,14,09,1, 11.9,1,1, 7.540, 10578.059, 237.369, 52618.164 20/06/05,05:50:16,15,09,1, 11.9,1,1, 7.540, 10578.066, 237.380, 52618.185 20/06/05,05:50:16,16,09,1, 11.9,1,1, 7.540, 10578.050, 237.382, 52618.214 20/06/05,05:50:16,17,09,1, 11.9,1,1, 7.540, 10578.059, 237.359, 52618.215 20/06/05,05:50:16,18,09,1, 11.9,1,1, 7.540, 10578.043, 237.352, 52618.213 20/06/05,05:50:16,19,09,1, 11.9,1,1, 7.540, 10578.032, 237.348, 52618.171 20/06/05,05:50:17,00,09,1, 11.9,1,1, 7.537, 10578.004, 237.376, 52618.207 20/06/05,05:50:17,01,09,1, 11.9,1,1, 7.537, 10578.047, 237.360, 52618.206 20/06/05,05:50:17,02,09,1, 11.9,1,1, 7.537, 10578.062, 237.365, 52618.213 20/06/05,05:50:17,03,09,1, 11.9,1,1, 7.537, 10578.040, 237.376, 52618.208 20/06/05,05:50:17,04,09,1, 11.9,1,1, 7.537, 10578.037, 237.373, 52618.265 20/06/05,05:50:17,05,09,1, 11.9,1,1, 7.537, 10578.043, 237.394, 52618.241 20/06/05,05:50:17,06,09,1, 11.9,1,1, 7.537, 10578.055, 237.364, 52618.198 20/06/05,05:50:17,07,09,1, 11.9,1,1, 7.537, 10578.027, 237.367, 52618.217 20/06/05,05:50:17,08,09,1, 11.9,1,1, 7.537, 10578.041, 237.373, 52618.191 20/06/05,05:50:17,09,09,1, 11.9,1,1, 7.537, 10578.050, 237.372, 52618.226 20/06/05,05:50:17,10,09,1, 11.9,1,1, 7.537, 10578.040, 237.364, 52618.202 20/06/05,05:50:17,11,09,1, 11.9,1,1, 7.537, 10578.021, 237.365, 52618.291 20/06/05,05:50:17,12,09,1, 11.9,1,1, 7.537, 10578.040, 237.367, 52618.233 20/06/05,05:50:17,13,09,1, 11.9,1,1, 7.537, 10578.049, 237.363, 52618.228 20/06/05,05:50:17,14,09,1, 11.9,1,1, 7.537, 10578.039, 237.375, 52618.235 20/06/05,05:50:17,15,09,1, 11.9,1,1, 7.537, 10578.036, 237.346, 52618.206 20/06/05,05:50:17,16,09,1, 11.9,1,1, 7.537, 10578.029, 237.323, 52618.204 20/06/05,05:50:17,17,09,1, 11.9,1,1, 7.537, 10578.035, 237.351, 52618.221 20/06/05,05:50:17,18,09,1, 11.9,1,1, 7.537, 10578.036, 237.350, 52618.248 20/06/05,05:50:17,19,09,1, 11.9,1,1, 7.537, 10578.009, 237.376, 52618.207 20/06/05,05:50:18,00,09,1, 11.8,1,1, 7.535, 10578.021, 237.349, 52618.191 20/06/05,05:50:18,01,09,1, 11.8,1,1, 7.535, 10578.016, 237.355, 52618.216 20/06/05,05:50:18,02,09,1, 11.8,1,1, 7.535, 10578.007, 237.373, 52618.197 20/06/05,05:50:18,03,09,1, 11.8,1,1, 7.535, 10578.021, 237.376, 52618.197 20/06/05,05:50:18,04,09,1, 11.8,1,1, 7.535, 10578.020, 237.371, 52618.219 20/06/05,05:50:18,05,09,1, 11.8,1,1, 7.535, 10578.011, 237.359, 52618.164 20/06/05,05:50:18,06,09,1, 11.8,1,1, 7.535, 10578.023, 237.353, 52618.150 20/06/05,05:50:18,07,09,1, 11.8,1,1, 7.535, 10578.030, 237.378, 52618.193 20/06/05,05:50:18,08,09,1, 11.8,1,1, 7.535, 10577.994, 237.381, 52618.201 20/06/05,05:50:18,09,09,1, 11.8,1,1, 7.535, 10578.011, 237.366, 52618.208 20/06/05,05:50:18,10,09,1, 11.8,1,1, 7.535, 10578.043, 237.352, 52618.161 20/06/05,05:50:18,11,09,1, 11.8,1,1, 7.535, 10578.021, 237.357, 52618.178 20/06/05,05:50:18,12,09,1, 11.8,1,1, 7.535, 10578.027, 237.362, 52618.198 20/06/05,05:50:18,13,09,1, 11.8,1,1, 7.535, 10578.025, 237.380, 52618.201 20/06/05,05:50:18,14,09,1, 11.8,1,1, 7.535, 10578.027, 237.389, 52618.199 20/06/05,05:50:18,15,09,1, 11.8,1,1, 7.535, 10578.033, 237.395, 52618.208 20/06/05,05:50:18,16,09,1, 11.8,1,1, 7.535, 10578.038, 237.367, 52618.185 20/06/05,05:50:18,17,09,1, 11.8,1,1, 7.535, 10578.033, 237.421, 52618.198 20/06/05,05:50:18,18,09,1, 11.8,1,1, 7.535, 10578.008, 237.391, 52618.170 20/06/05,05:50:18,19,09,1, 11.8,1,1, 7.535, 10578.022, 237.349, 52618.191 20/06/05,05:50:19,00,09,1, 11.9,1,1, 7.540, 10577.996, 237.385, 52618.193 20/06/05,05:50:19,01,09,1, 11.9,1,1, 7.540, 10578.039, 237.375, 52618.211 20/06/05,05:50:19,02,09,1, 11.9,1,1, 7.540, 10578.033, 237.373, 52618.170 20/06/05,05:50:19,03,09,1, 11.9,1,1, 7.540, 10578.034, 237.417, 52618.222 20/06/05,05:50:19,04,09,1, 11.9,1,1, 7.540, 10578.050, 237.381, 52618.247 20/06/05,05:50:19,05,09,1, 11.9,1,1, 7.540, 10578.017, 237.375, 52618.225 20/06/05,05:50:19,06,09,1, 11.9,1,1, 7.540, 10578.031, 237.393, 52618.242 20/06/05,05:50:19,07,09,1, 11.9,1,1, 7.540, 10578.006, 237.384, 52618.195 20/06/05,05:50:19,08,09,1, 11.9,1,1, 7.540, 10578.030, 237.404, 52618.193 20/06/05,05:50:19,09,09,1, 11.9,1,1, 7.540, 10578.036, 237.376, 52618.167 20/06/05,05:50:19,10,09,1, 11.9,1,1, 7.540, 10578.023, 237.385, 52618.166 20/06/05,05:50:19,11,09,1, 11.9,1,1, 7.540, 10578.025, 237.408, 52618.167 20/06/05,05:50:19,12,09,1, 11.9,1,1, 7.540, 10578.035, 237.410, 52618.196 20/06/05,05:50:19,13,09,1, 11.9,1,1, 7.540, 10578.049, 237.402, 52618.236 20/06/05,05:50:19,14,09,1, 11.9,1,1, 7.540, 10578.015, 237.405, 52618.198 20/06/05,05:50:19,15,09,1, 11.9,1,1, 7.540, 10578.001, 237.397, 52618.163 20/06/05,05:50:19,16,09,1, 11.9,1,1, 7.540, 10578.048, 237.396, 52618.156 20/06/05,05:50:19,17,09,1, 11.9,1,1, 7.540, 10578.022, 237.404, 52618.193 20/06/05,05:50:19,18,09,1, 11.9,1,1, 7.540, 10578.023, 237.430, 52618.249 20/06/05,05:50:19,19,09,1, 11.9,1,1, 7.540, 10577.997, 237.385, 52618.193 20/06/05,05:50:20,00,09,1, 11.9,1,1, 7.539, 10577.962, 237.373, 52618.146 20/06/05,05:50:20,01,09,1, 11.9,1,1, 7.539, 10577.996, 237.404, 52618.182 20/06/05,05:50:20,02,09,1, 11.9,1,1, 7.539, 10577.997, 237.401, 52618.219 20/06/05,05:50:20,03,09,1, 11.9,1,1, 7.539, 10577.994, 237.401, 52618.145 20/06/05,05:50:20,04,09,1, 11.9,1,1, 7.539, 10577.986, 237.399, 52618.209 20/06/05,05:50:20,05,09,1, 11.9,1,1, 7.539, 10578.000, 237.414, 52618.216 20/06/05,05:50:20,06,09,1, 11.9,1,1, 7.539, 10577.987, 237.416, 52618.209 20/06/05,05:50:20,07,09,1, 11.9,1,1, 7.539, 10577.976, 237.409, 52618.214 20/06/05,05:50:20,08,09,1, 11.9,1,1, 7.539, 10577.999, 237.384, 52618.218 20/06/05,05:50:20,09,09,1, 11.9,1,1, 7.539, 10578.007, 237.400, 52618.206 20/06/05,05:50:20,10,09,1, 11.9,1,1, 7.539, 10577.988, 237.377, 52618.195 20/06/05,05:50:20,11,09,1, 11.9,1,1, 7.539, 10577.996, 237.377, 52618.162 20/06/05,05:50:20,12,09,1, 11.9,1,1, 7.539, 10577.976, 237.389, 52618.195 20/06/05,05:50:20,13,09,1, 11.9,1,1, 7.539, 10577.953, 237.389, 52618.158 20/06/05,05:50:20,14,09,1, 11.9,1,1, 7.539, 10577.990, 237.418, 52618.185 20/06/05,05:50:20,15,09,1, 11.9,1,1, 7.539, 10577.990, 237.404, 52618.142 20/06/05,05:50:20,16,09,1, 11.9,1,1, 7.539, 10577.952, 237.389, 52618.166 20/06/05,05:50:20,17,09,1, 11.9,1,1, 7.539, 10577.984, 237.396, 52618.151 20/06/05,05:50:20,18,09,1, 11.9,1,1, 7.539, 10577.967, 237.384, 52618.169 20/06/05,05:50:20,19,09,1, 11.9,1,1, 7.539, 10577.965, 237.373, 52618.146 20/06/05,05:50:21,00,09,1, 11.9,1,1, 7.541, 10577.962, 237.369, 52618.162 20/06/05,05:50:21,01,09,1, 11.9,1,1, 7.541, 10577.972, 237.377, 52618.141 20/06/05,05:50:21,02,09,1, 11.9,1,1, 7.541, 10577.962, 237.379, 52618.208 20/06/05,05:50:21,03,09,1, 11.9,1,1, 7.541, 10577.937, 237.370, 52618.154 20/06/05,05:50:21,04,09,1, 11.9,1,1, 7.541, 10577.970, 237.358, 52618.178 20/06/05,05:50:21,05,09,1, 11.9,1,1, 7.541, 10577.975, 237.357, 52618.183 20/06/05,05:50:21,06,09,1, 11.9,1,1, 7.541, 10577.992, 237.381, 52618.186 20/06/05,05:50:21,07,09,1, 11.9,1,1, 7.541, 10577.966, 237.391, 52618.186 20/06/05,05:50:21,08,09,1, 11.9,1,1, 7.541, 10577.983, 237.361, 52618.180 20/06/05,05:50:21,09,09,1, 11.9,1,1, 7.541, 10577.976, 237.370, 52618.171 20/06/05,05:50:21,10,09,1, 11.9,1,1, 7.541, 10577.979, 237.367, 52618.047 20/06/05,05:50:21,11,09,1, 11.9,1,1, 7.541, 10578.007, 237.354, 52618.090 20/06/05,05:50:21,12,09,1, 11.9,1,1, 7.541, 10577.931, 237.412, 52618.332 20/06/05,05:50:21,13,09,1, 11.9,1,1, 7.541, 10577.976, 237.368, 52618.187 20/06/05,05:50:21,14,09,1, 11.9,1,1, 7.541, 10577.962, 237.367, 52618.092 20/06/05,05:50:21,15,09,1, 11.9,1,1, 7.541, 10577.985, 237.378, 52618.143 20/06/05,05:50:21,16,09,1, 11.9,1,1, 7.541, 10577.973, 237.361, 52618.176 20/06/05,05:50:21,17,09,1, 11.9,1,1, 7.541, 10577.977, 237.369, 52618.183 20/06/05,05:50:21,18,09,1, 11.9,1,1, 7.541, 10577.969, 237.380, 52618.180 20/06/05,05:50:21,19,09,1, 11.9,1,1, 7.541, 10577.962, 237.369, 52618.162 20/06/05,05:50:22,00,09,1, 11.9,1,1, 7.539, 10577.946, 237.438, 52618.228 20/06/05,05:50:22,01,09,1, 11.9,1,1, 7.539, 10578.000, 237.374, 52618.182 20/06/05,05:50:22,02,09,1, 11.9,1,1, 7.539, 10577.974, 237.373, 52618.219 20/06/05,05:50:22,03,09,1, 11.9,1,1, 7.539, 10577.978, 237.376, 52618.150 20/06/05,05:50:22,04,09,1, 11.9,1,1, 7.539, 10577.978, 237.380, 52618.160 20/06/05,05:50:22,05,09,1, 11.9,1,1, 7.539, 10577.981, 237.417, 52618.218 20/06/05,05:50:22,06,09,1, 11.9,1,1, 7.539, 10577.969, 237.370, 52618.188 20/06/05,05:50:22,07,09,1, 11.9,1,1, 7.539, 10577.972, 237.406, 52618.195 20/06/05,05:50:22,08,09,1, 11.9,1,1, 7.539, 10578.004, 237.389, 52618.169 20/06/05,05:50:22,09,09,1, 11.9,1,1, 7.539, 10577.986, 237.414, 52618.192 20/06/05,05:50:22,10,09,1, 11.9,1,1, 7.539, 10577.972, 237.389, 52618.196 20/06/05,05:50:22,11,09,1, 11.9,1,1, 7.539, 10577.994, 237.387, 52618.202 20/06/05,05:50:22,12,09,1, 11.9,1,1, 7.539, 10577.965, 237.413, 52618.168 20/06/05,05:50:22,13,09,1, 11.9,1,1, 7.539, 10577.971, 237.434, 52618.245 20/06/05,05:50:22,14,09,1, 11.9,1,1, 7.539, 10577.976, 237.419, 52618.257 20/06/05,05:50:22,15,09,1, 11.9,1,1, 7.539, 10577.928, 237.434, 52618.227 20/06/05,05:50:22,16,09,1, 11.9,1,1, 7.539, 10577.932, 237.440, 52618.187 20/06/05,05:50:22,17,09,1, 11.9,1,1, 7.539, 10577.946, 237.417, 52618.148 20/06/05,05:50:22,18,09,1, 11.9,1,1, 7.539, 10577.952, 237.438, 52618.178 20/06/05,05:50:22,19,09,1, 11.9,1,1, 7.539, 10577.954, 237.438, 52618.228 20/06/05,05:50:23,00,08,1, 11.8,1,1, 7.541, 10577.937, 237.413, 52618.156 20/06/05,05:50:23,01,08,1, 11.8,1,1, 7.541, 10577.933, 237.443, 52618.216 20/06/05,05:50:23,02,08,1, 11.8,1,1, 7.541, 10577.923, 237.413, 52618.168 20/06/05,05:50:23,03,08,1, 11.8,1,1, 7.541, 10577.940, 237.414, 52618.195 20/06/05,05:50:23,04,08,1, 11.8,1,1, 7.541, 10577.948, 237.446, 52618.189 20/06/05,05:50:23,05,08,1, 11.8,1,1, 7.541, 10577.919, 237.441, 52618.153 20/06/05,05:50:23,06,08,1, 11.8,1,1, 7.541, 10577.974, 237.443, 52618.181 20/06/05,05:50:23,07,08,1, 11.8,1,1, 7.541, 10577.940, 237.420, 52618.207 20/06/05,05:50:23,08,08,1, 11.8,1,1, 7.541, 10577.938, 237.429, 52618.151 20/06/05,05:50:23,09,08,1, 11.8,1,1, 7.541, 10577.938, 237.417, 52618.164 20/06/05,05:50:23,10,08,1, 11.8,1,1, 7.541, 10577.946, 237.449, 52618.198 20/06/05,05:50:23,11,08,1, 11.8,1,1, 7.541, 10577.906, 237.433, 52618.175 20/06/05,05:50:23,12,08,1, 11.8,1,1, 7.541, 10577.941, 237.392, 52618.129 20/06/05,05:50:23,13,08,1, 11.8,1,1, 7.541, 10577.921, 237.440, 52618.150 20/06/05,05:50:23,14,08,1, 11.8,1,1, 7.541, 10577.925, 237.405, 52618.169 20/06/05,05:50:23,15,08,1, 11.8,1,1, 7.541, 10577.931, 237.416, 52618.170 20/06/05,05:50:23,16,08,1, 11.8,1,1, 7.541, 10577.945, 237.428, 52618.148 20/06/05,05:50:23,17,08,1, 11.8,1,1, 7.541, 10577.915, 237.429, 52618.180 20/06/05,05:50:23,18,08,1, 11.8,1,1, 7.541, 10577.941, 237.410, 52618.135 20/06/05,05:50:23,19,08,1, 11.8,1,1, 7.541, 10577.945, 237.413, 52618.156 20/06/05,05:50:24,00,09,1, 11.9,1,1, 7.541, 10577.904, 237.376, 52618.193 20/06/05,05:50:24,01,09,1, 11.9,1,1, 7.541, 10577.932, 237.395, 52618.170 20/06/05,05:50:24,02,09,1, 11.9,1,1, 7.541, 10577.921, 237.408, 52618.150 20/06/05,05:50:24,03,09,1, 11.9,1,1, 7.541, 10577.924, 237.411, 52618.182 20/06/05,05:50:24,04,09,1, 11.9,1,1, 7.541, 10577.913, 237.398, 52618.130 20/06/05,05:50:24,05,09,1, 11.9,1,1, 7.541, 10577.923, 237.418, 52618.160 20/06/05,05:50:24,06,09,1, 11.9,1,1, 7.541, 10577.911, 237.393, 52618.136 20/06/05,05:50:24,07,09,1, 11.9,1,1, 7.541, 10577.922, 237.388, 52618.134 20/06/05,05:50:24,08,09,1, 11.9,1,1, 7.541, 10577.928, 237.409, 52618.141 20/06/05,05:50:24,09,09,1, 11.9,1,1, 7.541, 10577.918, 237.399, 52618.102 20/06/05,05:50:24,10,09,1, 11.9,1,1, 7.541, 10577.925, 237.392, 52618.138 20/06/05,05:50:24,11,09,1, 11.9,1,1, 7.541, 10577.928, 237.393, 52618.116 20/06/05,05:50:24,12,09,1, 11.9,1,1, 7.541, 10577.938, 237.382, 52618.121 20/06/05,05:50:24,13,09,1, 11.9,1,1, 7.541, 10577.918, 237.362, 52618.171 20/06/05,05:50:24,14,09,1, 11.9,1,1, 7.541, 10577.930, 237.394, 52618.130 20/06/05,05:50:24,15,09,1, 11.9,1,1, 7.541, 10577.945, 237.361, 52618.140 20/06/05,05:50:24,16,09,1, 11.9,1,1, 7.541, 10577.903, 237.358, 52618.138 20/06/05,05:50:24,17,09,1, 11.9,1,1, 7.541, 10577.919, 237.387, 52618.182 20/06/05,05:50:24,18,09,1, 11.9,1,1, 7.541, 10577.935, 237.393, 52618.051 20/06/05,05:50:24,19,09,1, 11.9,1,1, 7.541, 10577.911, 237.376, 52618.193 20/06/05,05:50:25,00,09,1, 11.9,1,1, 7.541, 10577.921, 237.424, 52618.143 20/06/05,05:50:25,01,09,1, 11.9,1,1, 7.541, 10577.919, 237.351, 52618.054 20/06/05,05:50:25,02,09,1, 11.9,1,1, 7.541, 10577.897, 237.404, 52618.305 20/06/05,05:50:25,03,09,1, 11.9,1,1, 7.541, 10577.922, 237.419, 52618.225 20/06/05,05:50:25,04,09,1, 11.9,1,1, 7.541, 10577.915, 237.393, 52618.049 20/06/05,05:50:25,05,09,1, 11.9,1,1, 7.541, 10577.903, 237.376, 52618.116 20/06/05,05:50:25,06,09,1, 11.9,1,1, 7.541, 10577.939, 237.420, 52618.167 20/06/05,05:50:25,07,09,1, 11.9,1,1, 7.541, 10577.915, 237.387, 52618.156 20/06/05,05:50:25,08,09,1, 11.9,1,1, 7.541, 10577.898, 237.407, 52618.175 20/06/05,05:50:25,09,09,1, 11.9,1,1, 7.541, 10577.917, 237.437, 52618.166 20/06/05,05:50:25,10,09,1, 11.9,1,1, 7.541, 10577.911, 237.400, 52618.126 20/06/05,05:50:25,11,09,1, 11.9,1,1, 7.541, 10577.898, 237.427, 52618.153 20/06/05,05:50:25,12,09,1, 11.9,1,1, 7.541, 10577.887, 237.432, 52618.134 20/06/05,05:50:25,13,09,1, 11.9,1,1, 7.541, 10577.903, 237.425, 52618.162 20/06/05,05:50:25,14,09,1, 11.9,1,1, 7.541, 10577.896, 237.434, 52618.166 20/06/05,05:50:25,15,09,1, 11.9,1,1, 7.541, 10577.918, 237.412, 52618.157 20/06/05,05:50:25,16,09,1, 11.9,1,1, 7.541, 10577.913, 237.406, 52618.157 20/06/05,05:50:25,17,09,1, 11.9,1,1, 7.541, 10577.866, 237.405, 52618.127 20/06/05,05:50:25,18,09,1, 11.9,1,1, 7.541, 10577.904, 237.447, 52618.128 20/06/05,05:50:25,19,09,1, 11.9,1,1, 7.541, 10577.925, 237.424, 52618.143 20/06/05,05:50:26,00,09,1, 11.8,1,1, 7.541, 10577.879, 237.436, 52618.121 20/06/05,05:50:26,01,09,1, 11.8,1,1, 7.541, 10577.903, 237.433, 52618.153 20/06/05,05:50:26,02,09,1, 11.8,1,1, 7.541, 10577.876, 237.446, 52618.136 20/06/05,05:50:26,03,09,1, 11.8,1,1, 7.541, 10577.931, 237.467, 52618.146 20/06/05,05:50:26,04,09,1, 11.8,1,1, 7.541, 10577.900, 237.446, 52618.154 20/06/05,05:50:26,05,09,1, 11.8,1,1, 7.541, 10577.910, 237.444, 52618.119 20/06/05,05:50:26,06,09,1, 11.8,1,1, 7.541, 10577.925, 237.479, 52618.180 20/06/05,05:50:26,07,09,1, 11.8,1,1, 7.541, 10577.941, 237.470, 52618.187 20/06/05,05:50:26,08,09,1, 11.8,1,1, 7.541, 10577.932, 237.478, 52618.181 20/06/05,05:50:26,09,09,1, 11.8,1,1, 7.541, 10577.907, 237.472, 52618.188 20/06/05,05:50:26,10,09,1, 11.8,1,1, 7.541, 10577.926, 237.457, 52618.132 20/06/05,05:50:26,11,09,1, 11.8,1,1, 7.541, 10577.890, 237.471, 52618.155 20/06/05,05:50:26,12,09,1, 11.8,1,1, 7.541, 10577.893, 237.471, 52618.141 20/06/05,05:50:26,13,09,1, 11.8,1,1, 7.541, 10577.914, 237.441, 52618.123 20/06/05,05:50:26,14,09,1, 11.8,1,1, 7.541, 10577.925, 237.456, 52618.158 20/06/05,05:50:26,15,09,1, 11.8,1,1, 7.541, 10577.927, 237.437, 52618.176 20/06/05,05:50:26,16,09,1, 11.8,1,1, 7.541, 10577.900, 237.447, 52618.128 20/06/05,05:50:26,17,09,1, 11.8,1,1, 7.541, 10577.889, 237.436, 52618.106 20/06/05,05:50:26,18,09,1, 11.8,1,1, 7.541, 10577.879, 237.466, 52618.138 20/06/05,05:50:26,19,09,1, 11.8,1,1, 7.541, 10577.884, 237.436, 52618.121 20/06/05,05:50:27,00,09,1, 11.9,1,1, 7.540, 10577.854, 237.368, 52618.124 20/06/05,05:50:27,01,09,1, 11.9,1,1, 7.540, 10577.891, 237.443, 52618.140 20/06/05,05:50:27,02,09,1, 11.9,1,1, 7.540, 10577.877, 237.437, 52618.157 20/06/05,05:50:27,03,09,1, 11.9,1,1, 7.540, 10577.914, 237.440, 52618.177 20/06/05,05:50:27,04,09,1, 11.9,1,1, 7.540, 10577.898, 237.424, 52618.142 20/06/05,05:50:27,05,09,1, 11.9,1,1, 7.540, 10577.864, 237.412, 52618.130 20/06/05,05:50:27,06,09,1, 11.9,1,1, 7.540, 10577.895, 237.425, 52618.128 20/06/05,05:50:27,07,09,1, 11.9,1,1, 7.540, 10577.885, 237.398, 52618.138 20/06/05,05:50:27,08,09,1, 11.9,1,1, 7.540, 10577.887, 237.383, 52618.099 20/06/05,05:50:27,09,09,1, 11.9,1,1, 7.540, 10577.887, 237.418, 52618.148 20/06/05,05:50:27,10,09,1, 11.9,1,1, 7.540, 10577.876, 237.404, 52618.122 20/06/05,05:50:27,11,09,1, 11.9,1,1, 7.540, 10577.859, 237.379, 52618.131 20/06/05,05:50:27,12,09,1, 11.9,1,1, 7.540, 10577.883, 237.401, 52618.148 20/06/05,05:50:27,13,09,1, 11.9,1,1, 7.540, 10577.884, 237.394, 52618.158 20/06/05,05:50:27,14,09,1, 11.9,1,1, 7.540, 10577.858, 237.346, 52618.132 20/06/05,05:50:27,15,09,1, 11.9,1,1, 7.540, 10577.862, 237.372, 52618.146 20/06/05,05:50:27,16,09,1, 11.9,1,1, 7.540, 10577.857, 237.369, 52618.115 20/06/05,05:50:27,17,09,1, 11.9,1,1, 7.540, 10577.860, 237.384, 52618.154 20/06/05,05:50:27,18,09,1, 11.9,1,1, 7.540, 10577.888, 237.369, 52618.132 20/06/05,05:50:27,19,09,1, 11.9,1,1, 7.540, 10577.861, 237.368, 52618.124 20/06/05,05:50:28,00,09,1, 11.9,1,1, 7.537, 10577.887, 237.447, 52618.181 20/06/05,05:50:28,01,09,1, 11.9,1,1, 7.537, 10577.883, 237.378, 52618.142 20/06/05,05:50:28,02,09,1, 11.9,1,1, 7.537, 10577.859, 237.406, 52618.140 20/06/05,05:50:28,03,09,1, 11.9,1,1, 7.537, 10577.886, 237.414, 52618.126 20/06/05,05:50:28,04,09,1, 11.9,1,1, 7.537, 10577.853, 237.400, 52618.160 20/06/05,05:50:28,05,09,1, 11.9,1,1, 7.537, 10577.860, 237.404, 52618.176 20/06/05,05:50:28,06,09,1, 11.9,1,1, 7.537, 10577.856, 237.392, 52618.144 20/06/05,05:50:28,07,09,1, 11.9,1,1, 7.537, 10577.881, 237.405, 52618.137 20/06/05,05:50:28,08,09,1, 11.9,1,1, 7.537, 10577.881, 237.407, 52618.094 20/06/05,05:50:28,09,09,1, 11.9,1,1, 7.537, 10577.875, 237.425, 52618.127 20/06/05,05:50:28,10,09,1, 11.9,1,1, 7.537, 10577.876, 237.420, 52618.126 20/06/05,05:50:28,11,09,1, 11.9,1,1, 7.537, 10577.897, 237.408, 52618.206 20/06/05,05:50:28,12,09,1, 11.9,1,1, 7.537, 10577.894, 237.414, 52618.146 20/06/05,05:50:28,13,09,1, 11.9,1,1, 7.537, 10577.897, 237.412, 52618.132 20/06/05,05:50:28,14,09,1, 11.9,1,1, 7.537, 10577.889, 237.423, 52618.140 20/06/05,05:50:28,15,09,1, 11.9,1,1, 7.537, 10577.899, 237.434, 52618.169 20/06/05,05:50:28,16,09,1, 11.9,1,1, 7.537, 10577.885, 237.432, 52618.172 20/06/05,05:50:28,17,09,1, 11.9,1,1, 7.537, 10577.922, 237.458, 52618.163 20/06/05,05:50:28,18,09,1, 11.9,1,1, 7.537, 10577.896, 237.441, 52618.134 20/06/05,05:50:28,19,09,1, 11.9,1,1, 7.537, 10577.894, 237.447, 52618.181 20/06/05,05:50:29,00,09,1, 11.9,1,1, 7.540, 10577.854, 237.446, 52618.173 20/06/05,05:50:29,01,09,1, 11.9,1,1, 7.540, 10577.896, 237.448, 52618.127 20/06/05,05:50:29,02,09,1, 11.9,1,1, 7.540, 10577.903, 237.458, 52618.174 20/06/05,05:50:29,03,09,1, 11.9,1,1, 7.540, 10577.914, 237.473, 52618.157 20/06/05,05:50:29,04,09,1, 11.9,1,1, 7.540, 10577.884, 237.467, 52618.133 20/06/05,05:50:29,05,09,1, 11.9,1,1, 7.540, 10577.875, 237.485, 52618.186 20/06/05,05:50:29,06,09,1, 11.9,1,1, 7.540, 10577.904, 237.469, 52618.125 20/06/05,05:50:29,07,09,1, 11.9,1,1, 7.540, 10577.891, 237.473, 52618.112 20/06/05,05:50:29,08,09,1, 11.9,1,1, 7.540, 10577.887, 237.472, 52618.146 20/06/05,05:50:29,09,09,1, 11.9,1,1, 7.540, 10577.884, 237.456, 52618.149 20/06/05,05:50:29,10,09,1, 11.9,1,1, 7.540, 10577.892, 237.457, 52618.133 20/06/05,05:50:29,11,09,1, 11.9,1,1, 7.540, 10577.876, 237.475, 52618.174 20/06/05,05:50:29,12,09,1, 11.9,1,1, 7.540, 10577.889, 237.452, 52618.190 20/06/05,05:50:29,13,09,1, 11.9,1,1, 7.540, 10577.879, 237.470, 52618.167 20/06/05,05:50:29,14,09,1, 11.9,1,1, 7.540, 10577.864, 237.481, 52618.157 20/06/05,05:50:29,15,09,1, 11.9,1,1, 7.540, 10577.868, 237.440, 52618.153 20/06/05,05:50:29,16,09,1, 11.9,1,1, 7.540, 10577.855, 237.465, 52618.145 20/06/05,05:50:29,17,09,1, 11.9,1,1, 7.540, 10577.844, 237.450, 52618.137 20/06/05,05:50:29,18,09,1, 11.9,1,1, 7.540, 10577.862, 237.436, 52618.153 20/06/05,05:50:29,19,09,1, 11.9,1,1, 7.540, 10577.860, 237.446, 52618.173 20/06/05,05:50:30,00,09,1, 11.8,1,1, 7.540, 10577.829, 237.366, 52618.098 20/06/05,05:50:30,01,09,1, 11.8,1,1, 7.540, 10577.859, 237.422, 52618.110 20/06/05,05:50:30,02,09,1, 11.8,1,1, 7.540, 10577.838, 237.428, 52618.137 20/06/05,05:50:30,03,09,1, 11.8,1,1, 7.540, 10577.846, 237.446, 52618.140 20/06/05,05:50:30,04,09,1, 11.8,1,1, 7.540, 10577.853, 237.414, 52618.131 20/06/05,05:50:30,05,09,1, 11.8,1,1, 7.540, 10577.811, 237.414, 52618.160 20/06/05,05:50:30,06,09,1, 11.8,1,1, 7.540, 10577.846, 237.433, 52618.167 20/06/05,05:50:30,07,09,1, 11.8,1,1, 7.540, 10577.872, 237.428, 52618.332 20/06/05,05:50:30,08,09,1, 11.8,1,1, 7.540, 10577.830, 237.387, 52618.008 20/06/05,05:50:30,09,09,1, 11.8,1,1, 7.540, 10577.820, 237.408, 52618.096 20/06/05,05:50:30,10,09,1, 11.8,1,1, 7.540, 10577.843, 237.401, 52618.109 20/06/05,05:50:30,11,09,1, 11.8,1,1, 7.540, 10577.847, 237.388, 52618.120 20/06/05,05:50:30,12,09,1, 11.8,1,1, 7.540, 10577.839, 237.405, 52618.139 20/06/05,05:50:30,13,09,1, 11.8,1,1, 7.540, 10577.826, 237.389, 52618.108 20/06/05,05:50:30,14,09,1, 11.8,1,1, 7.540, 10577.847, 237.380, 52618.160 20/06/05,05:50:30,15,09,1, 11.8,1,1, 7.540, 10577.851, 237.391, 52618.133 20/06/05,05:50:30,16,09,1, 11.8,1,1, 7.540, 10577.852, 237.362, 52618.128 20/06/05,05:50:30,17,09,1, 11.8,1,1, 7.540, 10577.830, 237.378, 52618.184 20/06/05,05:50:30,18,09,1, 11.8,1,1, 7.540, 10577.835, 237.377, 52618.073 20/06/05,05:50:30,19,09,1, 11.8,1,1, 7.540, 10577.833, 237.366, 52618.098 20/06/05,05:50:31,00,09,1, 11.9,1,1, 7.539, 10577.854, 237.437, 52618.139 20/06/05,05:50:31,01,09,1, 11.9,1,1, 7.539, 10577.849, 237.378, 52618.138 20/06/05,05:50:31,02,09,1, 11.9,1,1, 7.539, 10577.843, 237.364, 52618.158 20/06/05,05:50:31,03,09,1, 11.9,1,1, 7.539, 10577.850, 237.364, 52618.109 20/06/05,05:50:31,04,09,1, 11.9,1,1, 7.539, 10577.843, 237.365, 52618.086 20/06/05,05:50:31,05,09,1, 11.9,1,1, 7.539, 10577.844, 237.388, 52618.138 20/06/05,05:50:31,06,09,1, 11.9,1,1, 7.539, 10577.826, 237.362, 52618.120 20/06/05,05:50:31,07,09,1, 11.9,1,1, 7.539, 10577.848, 237.366, 52618.126 20/06/05,05:50:31,08,09,1, 11.9,1,1, 7.539, 10577.833, 237.377, 52618.139 20/06/05,05:50:31,09,09,1, 11.9,1,1, 7.539, 10577.865, 237.370, 52618.147 20/06/05,05:50:31,10,09,1, 11.9,1,1, 7.539, 10577.874, 237.375, 52618.138 20/06/05,05:50:31,11,09,1, 11.9,1,1, 7.539, 10577.863, 237.376, 52618.175 20/06/05,05:50:31,12,09,1, 11.9,1,1, 7.539, 10577.869, 237.401, 52618.166 20/06/05,05:50:31,13,09,1, 11.9,1,1, 7.539, 10577.865, 237.412, 52618.146 20/06/05,05:50:31,14,09,1, 11.9,1,1, 7.539, 10577.852, 237.413, 52618.131 20/06/05,05:50:31,15,09,1, 11.9,1,1, 7.539, 10577.845, 237.417, 52618.170 20/06/05,05:50:31,16,09,1, 11.9,1,1, 7.539, 10577.857, 237.434, 52618.118 20/06/05,05:50:31,17,09,1, 11.9,1,1, 7.539, 10577.866, 237.429, 52618.127 20/06/05,05:50:31,18,09,1, 11.9,1,1, 7.539, 10577.890, 237.463, 52618.165 20/06/05,05:50:31,19,09,1, 11.9,1,1, 7.539, 10577.857, 237.437, 52618.139 20/06/05,05:50:32,00,09,1, 11.9,1,1, 7.540, 10577.779, 237.451, 52618.147 20/06/05,05:50:32,01,09,1, 11.9,1,1, 7.540, 10577.871, 237.460, 52618.142 20/06/05,05:50:32,02,09,1, 11.9,1,1, 7.540, 10577.875, 237.464, 52618.182 20/06/05,05:50:32,03,09,1, 11.9,1,1, 7.540, 10577.852, 237.433, 52618.133 20/06/05,05:50:32,04,09,1, 11.9,1,1, 7.540, 10577.851, 237.437, 52618.111 20/06/05,05:50:32,05,09,1, 11.9,1,1, 7.540, 10577.830, 237.433, 52618.156 20/06/05,05:50:32,06,09,1, 11.9,1,1, 7.540, 10577.824, 237.440, 52618.155 20/06/05,05:50:32,07,09,1, 11.9,1,1, 7.540, 10577.830, 237.465, 52618.148 20/06/05,05:50:32,08,09,1, 11.9,1,1, 7.540, 10577.863, 237.466, 52618.101 20/06/05,05:50:32,09,09,1, 11.9,1,1, 7.540, 10577.819, 237.456, 52618.147 20/06/05,05:50:32,10,09,1, 11.9,1,1, 7.540, 10577.826, 237.434, 52618.132 20/06/05,05:50:32,11,09,1, 11.9,1,1, 7.540, 10577.813, 237.442, 52618.029 20/06/05,05:50:32,12,09,1, 11.9,1,1, 7.540, 10577.841, 237.446, 52618.119 20/06/05,05:50:32,13,09,1, 11.9,1,1, 7.540, 10577.810, 237.454, 52618.049 20/06/05,05:50:32,14,09,1, 11.9,1,1, 7.540, 10577.810, 237.440, 52618.129 20/06/05,05:50:32,15,09,1, 11.9,1,1, 7.540, 10577.777, 237.480, 52618.141 20/06/05,05:50:32,16,09,1, 11.9,1,1, 7.540, 10577.795, 237.465, 52618.115 20/06/05,05:50:32,17,09,1, 11.9,1,1, 7.540, 10577.823, 237.442, 52618.124 20/06/05,05:50:32,18,09,1, 11.9,1,1, 7.540, 10577.781, 237.445, 52618.109 20/06/05,05:50:32,19,09,1, 11.9,1,1, 7.540, 10577.785, 237.451, 52618.147 20/06/05,05:50:33,00,09,1, 11.9,1,1, 7.540, 10577.812, 237.412, 52618.106 20/06/05,05:50:33,01,09,1, 11.9,1,1, 7.540, 10577.788, 237.435, 52618.115 20/06/05,05:50:33,02,09,1, 11.9,1,1, 7.540, 10577.801, 237.429, 52618.117 20/06/05,05:50:33,03,09,1, 11.9,1,1, 7.540, 10577.771, 237.431, 52618.100 20/06/05,05:50:33,04,09,1, 11.9,1,1, 7.540, 10577.769, 237.423, 52618.090 20/06/05,05:50:33,05,09,1, 11.9,1,1, 7.540, 10577.781, 237.431, 52618.114 20/06/05,05:50:33,06,09,1, 11.9,1,1, 7.540, 10577.792, 237.397, 52618.134 20/06/05,05:50:33,07,09,1, 11.9,1,1, 7.540, 10577.787, 237.421, 52618.068 20/06/05,05:50:33,08,09,1, 11.9,1,1, 7.540, 10577.766, 237.396, 52618.065 20/06/05,05:50:33,09,09,1, 11.9,1,1, 7.540, 10577.784, 237.414, 52618.107 20/06/05,05:50:33,10,09,1, 11.9,1,1, 7.540, 10577.802, 237.393, 52617.970 20/06/05,05:50:33,11,09,1, 11.9,1,1, 7.540, 10577.819, 237.375, 52618.137 20/06/05,05:50:33,12,09,1, 11.9,1,1, 7.540, 10577.805, 237.389, 52618.132 20/06/05,05:50:33,13,09,1, 11.9,1,1, 7.540, 10577.788, 237.362, 52618.112 20/06/05,05:50:33,14,09,1, 11.9,1,1, 7.540, 10577.790, 237.387, 52618.102 20/06/05,05:50:33,15,09,1, 11.9,1,1, 7.540, 10577.795, 237.375, 52618.076 20/06/05,05:50:33,16,09,1, 11.9,1,1, 7.540, 10577.810, 237.390, 52618.094 20/06/05,05:50:33,17,09,1, 11.9,1,1, 7.540, 10577.795, 237.400, 52618.132 20/06/05,05:50:33,18,09,1, 11.9,1,1, 7.540, 10577.797, 237.368, 52618.094 20/06/05,05:50:33,19,09,1, 11.9,1,1, 7.540, 10577.816, 237.412, 52618.106 20/06/05,05:50:34,00,09,1, 11.9,1,1, 7.543, 10577.779, 237.445, 52618.182 20/06/05,05:50:34,01,09,1, 11.9,1,1, 7.543, 10577.812, 237.425, 52618.100 20/06/05,05:50:34,02,09,1, 11.9,1,1, 7.543, 10577.810, 237.391, 52618.097 20/06/05,05:50:34,03,09,1, 11.9,1,1, 7.543, 10577.823, 237.393, 52618.082 20/06/05,05:50:34,04,09,1, 11.9,1,1, 7.543, 10577.828, 237.377, 52618.067 20/06/05,05:50:34,05,09,1, 11.9,1,1, 7.543, 10577.804, 237.406, 52618.144 20/06/05,05:50:34,06,09,1, 11.9,1,1, 7.543, 10577.844, 237.422, 52618.109 20/06/05,05:50:34,07,09,1, 11.9,1,1, 7.543, 10577.825, 237.409, 52618.131 20/06/05,05:50:34,08,09,1, 11.9,1,1, 7.543, 10577.845, 237.420, 52618.139 20/06/05,05:50:34,09,09,1, 11.9,1,1, 7.543, 10577.799, 237.427, 52618.104 20/06/05,05:50:34,10,09,1, 11.9,1,1, 7.543, 10577.849, 237.425, 52618.117 20/06/05,05:50:34,11,09,1, 11.9,1,1, 7.543, 10577.831, 237.441, 52618.121 20/06/05,05:50:34,12,09,1, 11.9,1,1, 7.543, 10577.809, 237.436, 52618.136 20/06/05,05:50:34,13,09,1, 11.9,1,1, 7.543, 10577.802, 237.426, 52618.148 20/06/05,05:50:34,14,09,1, 11.9,1,1, 7.543, 10577.791, 237.453, 52618.142 20/06/05,05:50:34,15,09,1, 11.9,1,1, 7.543, 10577.807, 237.425, 52618.165 20/06/05,05:50:34,16,09,1, 11.9,1,1, 7.543, 10577.761, 237.450, 52618.428 20/06/05,05:50:34,17,09,1, 11.9,1,1, 7.543, 10577.781, 237.449, 52618.234 20/06/05,05:50:34,18,09,1, 11.9,1,1, 7.543, 10577.792, 237.470, 52618.217 20/06/05,05:50:34,19,09,1, 11.9,1,1, 7.543, 10577.787, 237.445, 52618.182 20/06/05,05:50:35,00,09,1, 12.0,1,1, 7.540, 10577.745, 237.405, 52618.034 20/06/05,05:50:35,01,09,1, 12.0,1,1, 7.540, 10577.791, 237.445, 52618.133 20/06/05,05:50:35,02,09,1, 12.0,1,1, 7.540, 10577.770, 237.438, 52618.112 20/06/05,05:50:35,03,09,1, 12.0,1,1, 7.540, 10577.770, 237.453, 52618.084 20/06/05,05:50:35,04,09,1, 12.0,1,1, 7.540, 10577.786, 237.474, 52618.158 20/06/05,05:50:35,05,09,1, 12.0,1,1, 7.540, 10577.774, 237.441, 52618.158 20/06/05,05:50:35,06,09,1, 12.0,1,1, 7.540, 10577.762, 237.471, 52618.131 20/06/05,05:50:35,07,09,1, 12.0,1,1, 7.540, 10577.766, 237.430, 52618.122 20/06/05,05:50:35,08,09,1, 12.0,1,1, 7.540, 10577.769, 237.446, 52618.149 20/06/05,05:50:35,09,09,1, 12.0,1,1, 7.540, 10577.781, 237.468, 52618.168 20/06/05,05:50:35,10,09,1, 12.0,1,1, 7.540, 10577.766, 237.465, 52618.196 20/06/05,05:50:35,11,09,1, 12.0,1,1, 7.540, 10577.761, 237.436, 52618.124 20/06/05,05:50:35,12,09,1, 12.0,1,1, 7.540, 10577.783, 237.414, 52618.157 20/06/05,05:50:35,13,09,1, 12.0,1,1, 7.540, 10577.785, 237.422, 52618.154 20/06/05,05:50:35,14,09,1, 12.0,1,1, 7.540, 10577.739, 237.416, 52618.116 20/06/05,05:50:35,15,09,1, 12.0,1,1, 7.540, 10577.758, 237.432, 52618.147 20/06/05,05:50:35,16,09,1, 12.0,1,1, 7.540, 10577.790, 237.428, 52618.159 20/06/05,05:50:35,17,09,1, 12.0,1,1, 7.540, 10577.759, 237.410, 52618.106 20/06/05,05:50:35,18,09,1, 12.0,1,1, 7.540, 10577.773, 237.401, 52618.169 20/06/05,05:50:35,19,09,1, 12.0,1,1, 7.540, 10577.753, 237.405, 52618.034 20/06/05,05:50:36,00,09,1, 11.9,1,1, 7.539, 10577.762, 237.368, 52618.068 20/06/05,05:50:36,01,09,1, 11.9,1,1, 7.539, 10577.799, 237.375, 52618.079 20/06/05,05:50:36,02,09,1, 11.9,1,1, 7.539, 10577.803, 237.393, 52617.964 20/06/05,05:50:36,03,09,1, 11.9,1,1, 7.539, 10577.758, 237.369, 52618.125 20/06/05,05:50:36,04,09,1, 11.9,1,1, 7.539, 10577.783, 237.386, 52618.111 20/06/05,05:50:36,05,09,1, 11.9,1,1, 7.539, 10577.770, 237.374, 52618.094 20/06/05,05:50:36,06,09,1, 11.9,1,1, 7.539, 10577.765, 237.399, 52618.106 20/06/05,05:50:36,07,09,1, 11.9,1,1, 7.539, 10577.764, 237.373, 52618.093 20/06/05,05:50:36,08,09,1, 11.9,1,1, 7.539, 10577.783, 237.373, 52618.085 20/06/05,05:50:36,09,09,1, 11.9,1,1, 7.539, 10577.788, 237.378, 52618.081 20/06/05,05:50:36,10,09,1, 11.9,1,1, 7.539, 10577.784, 237.389, 52618.102 20/06/05,05:50:36,11,09,1, 11.9,1,1, 7.539, 10577.789, 237.391, 52618.113 20/06/05,05:50:36,12,09,1, 11.9,1,1, 7.539, 10577.783, 237.388, 52618.113 20/06/05,05:50:36,13,09,1, 11.9,1,1, 7.539, 10577.802, 237.391, 52618.086 20/06/05,05:50:36,14,09,1, 11.9,1,1, 7.539, 10577.787, 237.365, 52618.057 20/06/05,05:50:36,15,09,1, 11.9,1,1, 7.539, 10577.777, 237.365, 52618.098 20/06/05,05:50:36,16,09,1, 11.9,1,1, 7.539, 10577.802, 237.394, 52618.117 20/06/05,05:50:36,17,09,1, 11.9,1,1, 7.539, 10577.762, 237.384, 52618.089 20/06/05,05:50:36,18,09,1, 11.9,1,1, 7.539, 10577.796, 237.368, 52618.062 20/06/05,05:50:36,19,09,1, 11.9,1,1, 7.539, 10577.769, 237.368, 52618.068 20/06/05,05:50:37,00,09,1, 11.8,1,1, 7.541, 10577.770, 237.464, 52618.114 20/06/05,05:50:37,01,09,1, 11.8,1,1, 7.541, 10577.763, 237.406, 52618.113 20/06/05,05:50:37,02,09,1, 11.8,1,1, 7.541, 10577.750, 237.382, 52618.121 20/06/05,05:50:37,03,09,1, 11.8,1,1, 7.541, 10577.770, 237.424, 52618.155 20/06/05,05:50:37,04,09,1, 11.8,1,1, 7.541, 10577.759, 237.416, 52618.083 20/06/05,05:50:37,05,09,1, 11.8,1,1, 7.541, 10577.768, 237.392, 52618.090 20/06/05,05:50:37,06,09,1, 11.8,1,1, 7.541, 10577.761, 237.426, 52618.126 20/06/05,05:50:37,07,09,1, 11.8,1,1, 7.541, 10577.761, 237.401, 52618.116 20/06/05,05:50:37,08,09,1, 11.8,1,1, 7.541, 10577.762, 237.431, 52618.117 20/06/05,05:50:37,09,09,1, 11.8,1,1, 7.541, 10577.758, 237.407, 52618.115 20/06/05,05:50:37,10,09,1, 11.8,1,1, 7.541, 10577.768, 237.448, 52618.075 20/06/05,05:50:37,11,09,1, 11.8,1,1, 7.541, 10577.774, 237.442, 52618.104 20/06/05,05:50:37,12,09,1, 11.8,1,1, 7.541, 10577.762, 237.457, 52618.081 20/06/05,05:50:37,13,09,1, 11.8,1,1, 7.541, 10577.762, 237.429, 52618.079 20/06/05,05:50:37,14,09,1, 11.8,1,1, 7.541, 10577.769, 237.435, 52618.140 20/06/05,05:50:37,15,09,1, 11.8,1,1, 7.541, 10577.765, 237.464, 52618.112 20/06/05,05:50:37,16,09,1, 11.8,1,1, 7.541, 10577.769, 237.432, 52618.092 20/06/05,05:50:37,17,09,1, 11.8,1,1, 7.541, 10577.768, 237.466, 52618.118 20/06/05,05:50:37,18,09,1, 11.8,1,1, 7.541, 10577.783, 237.446, 52618.117 20/06/05,05:50:37,19,09,1, 11.8,1,1, 7.541, 10577.775, 237.464, 52618.114 20/06/05,05:50:38,00,09,1, 11.9,1,1, 7.543, 10577.779, 237.412, 52618.097 20/06/05,05:50:38,01,09,1, 11.9,1,1, 7.543, 10577.771, 237.470, 52618.131 20/06/05,05:50:38,02,09,1, 11.9,1,1, 7.543, 10577.778, 237.445, 52618.100 20/06/05,05:50:38,03,09,1, 11.9,1,1, 7.543, 10577.752, 237.462, 52618.096 20/06/05,05:50:38,04,09,1, 11.9,1,1, 7.543, 10577.765, 237.470, 52618.119 20/06/05,05:50:38,05,09,1, 11.9,1,1, 7.543, 10577.772, 237.450, 52618.104 20/06/05,05:50:38,06,09,1, 11.9,1,1, 7.543, 10577.741, 237.456, 52618.083 20/06/05,05:50:38,07,09,1, 11.9,1,1, 7.543, 10577.772, 237.436, 52618.106 20/06/05,05:50:38,08,09,1, 11.9,1,1, 7.543, 10577.749, 237.420, 52618.106 20/06/05,05:50:38,09,09,1, 11.9,1,1, 7.543, 10577.760, 237.401, 52618.069 20/06/05,05:50:38,10,09,1, 11.9,1,1, 7.543, 10577.775, 237.421, 52618.041 20/06/05,05:50:38,11,09,1, 11.9,1,1, 7.543, 10577.753, 237.423, 52618.082 20/06/05,05:50:38,12,09,1, 11.9,1,1, 7.543, 10577.760, 237.415, 52618.065 20/06/05,05:50:38,13,09,1, 11.9,1,1, 7.543, 10577.791, 237.409, 52618.087 20/06/05,05:50:38,14,09,1, 11.9,1,1, 7.543, 10577.771, 237.383, 52618.067 20/06/05,05:50:38,15,09,1, 11.9,1,1, 7.543, 10577.764, 237.408, 52618.075 20/06/05,05:50:38,16,09,1, 11.9,1,1, 7.543, 10577.784, 237.401, 52618.078 20/06/05,05:50:38,17,09,1, 11.9,1,1, 7.543, 10577.775, 237.425, 52618.107 20/06/05,05:50:38,18,09,1, 11.9,1,1, 7.543, 10577.789, 237.405, 52618.087 20/06/05,05:50:38,19,09,1, 11.9,1,1, 7.543, 10577.786, 237.412, 52618.097 20/06/05,05:50:39,00,08,1, 11.9,1,1, 7.539, 10577.704, 237.398, 52618.051 20/06/05,05:50:39,01,08,1, 11.9,1,1, 7.539, 10577.772, 237.395, 52618.134 20/06/05,05:50:39,02,08,1, 11.9,1,1, 7.539, 10577.756, 237.408, 52618.126 20/06/05,05:50:39,03,08,1, 11.9,1,1, 7.539, 10577.751, 237.402, 52618.052 20/06/05,05:50:39,04,08,1, 11.9,1,1, 7.539, 10577.768, 237.409, 52618.086 20/06/05,05:50:39,05,08,1, 11.9,1,1, 7.539, 10577.730, 237.411, 52618.086 20/06/05,05:50:39,06,08,1, 11.9,1,1, 7.539, 10577.755, 237.384, 52618.053 20/06/05,05:50:39,07,08,1, 11.9,1,1, 7.539, 10577.749, 237.413, 52618.087 20/06/05,05:50:39,08,08,1, 11.9,1,1, 7.539, 10577.773, 237.400, 52618.096 20/06/05,05:50:39,09,08,1, 11.9,1,1, 7.539, 10577.731, 237.400, 52618.105 20/06/05,05:50:39,10,08,1, 11.9,1,1, 7.539, 10577.737, 237.390, 52618.085 20/06/05,05:50:39,11,08,1, 11.9,1,1, 7.539, 10577.711, 237.415, 52618.043 20/06/05,05:50:39,12,08,1, 11.9,1,1, 7.539, 10577.751, 237.412, 52618.066 20/06/05,05:50:39,13,08,1, 11.9,1,1, 7.539, 10577.708, 237.406, 52618.070 20/06/05,05:50:39,14,08,1, 11.9,1,1, 7.539, 10577.736, 237.419, 52618.104 20/06/05,05:50:39,15,08,1, 11.9,1,1, 7.539, 10577.732, 237.401, 52618.076 20/06/05,05:50:39,16,08,1, 11.9,1,1, 7.539, 10577.734, 237.376, 52618.065 20/06/05,05:50:39,17,08,1, 11.9,1,1, 7.539, 10577.721, 237.382, 52618.113 20/06/05,05:50:39,18,08,1, 11.9,1,1, 7.539, 10577.711, 237.381, 52618.048 20/06/05,05:50:39,19,08,1, 11.9,1,1, 7.539, 10577.708, 237.398, 52618.051 20/06/05,05:50:40,00,08,1, 11.9,1,1, 7.540, 10577.762, 237.401, 52618.086 20/06/05,05:50:40,01,08,1, 11.9,1,1, 7.540, 10577.725, 237.392, 52618.081 20/06/05,05:50:40,02,08,1, 11.9,1,1, 7.540, 10577.709, 237.408, 52618.070 20/06/05,05:50:40,03,08,1, 11.9,1,1, 7.540, 10577.686, 237.398, 52618.070 20/06/05,05:50:40,04,08,1, 11.9,1,1, 7.540, 10577.712, 237.396, 52618.028 20/06/05,05:50:40,05,08,1, 11.9,1,1, 7.540, 10577.701, 237.379, 52618.096 20/06/05,05:50:40,06,08,1, 11.9,1,1, 7.540, 10577.706, 237.383, 52618.086 20/06/05,05:50:40,07,08,1, 11.9,1,1, 7.540, 10577.690, 237.393, 52618.083 20/06/05,05:50:40,08,08,1, 11.9,1,1, 7.540, 10577.738, 237.399, 52618.089 20/06/05,05:50:40,09,08,1, 11.9,1,1, 7.540, 10577.706, 237.400, 52618.080 20/06/05,05:50:40,10,08,1, 11.9,1,1, 7.540, 10577.744, 237.393, 52618.049 20/06/05,05:50:40,11,08,1, 11.9,1,1, 7.540, 10577.716, 237.398, 52618.034 20/06/05,05:50:40,12,08,1, 11.9,1,1, 7.540, 10577.731, 237.418, 52618.088 20/06/05,05:50:40,13,08,1, 11.9,1,1, 7.540, 10577.741, 237.416, 52618.081 20/06/05,05:50:40,14,08,1, 11.9,1,1, 7.540, 10577.748, 237.390, 52618.067 20/06/05,05:50:40,15,08,1, 11.9,1,1, 7.540, 10577.724, 237.422, 52618.103 20/06/05,05:50:40,16,08,1, 11.9,1,1, 7.540, 10577.757, 237.396, 52618.100 20/06/05,05:50:40,17,08,1, 11.9,1,1, 7.540, 10577.755, 237.428, 52618.119 20/06/05,05:50:40,18,08,1, 11.9,1,1, 7.540, 10577.741, 237.408, 52618.071 20/06/05,05:50:40,19,08,1, 11.9,1,1, 7.540, 10577.763, 237.401, 52618.086 20/06/05,05:50:41,00,08,1, 11.9,1,1, 7.545, 10577.720, 237.421, 52618.082 20/06/05,05:50:41,01,08,1, 11.9,1,1, 7.545, 10577.771, 237.427, 52618.108 20/06/05,05:50:41,02,08,1, 11.9,1,1, 7.545, 10577.761, 237.383, 52618.128 20/06/05,05:50:41,03,08,1, 11.9,1,1, 7.545, 10577.768, 237.412, 52618.099 20/06/05,05:50:41,04,08,1, 11.9,1,1, 7.545, 10577.761, 237.431, 52618.087 20/06/05,05:50:41,05,08,1, 11.9,1,1, 7.545, 10577.752, 237.418, 52618.097 20/06/05,05:50:41,06,08,1, 11.9,1,1, 7.545, 10577.757, 237.424, 52618.090 20/06/05,05:50:41,07,08,1, 11.9,1,1, 7.545, 10577.765, 237.410, 52618.100 20/06/05,05:50:41,08,08,1, 11.9,1,1, 7.545, 10577.769, 237.422, 52618.111 20/06/05,05:50:41,09,08,1, 11.9,1,1, 7.545, 10577.774, 237.395, 52618.098 20/06/05,05:50:41,10,08,1, 11.9,1,1, 7.545, 10577.774, 237.418, 52618.126 20/06/05,05:50:41,11,08,1, 11.9,1,1, 7.545, 10577.787, 237.391, 52618.087 20/06/05,05:50:41,12,08,1, 11.9,1,1, 7.545, 10577.768, 237.406, 52618.095 20/06/05,05:50:41,13,08,1, 11.9,1,1, 7.545, 10577.763, 237.410, 52618.053 20/06/05,05:50:41,14,08,1, 11.9,1,1, 7.545, 10577.768, 237.412, 52618.082 20/06/05,05:50:41,15,08,1, 11.9,1,1, 7.545, 10577.785, 237.410, 52618.103 20/06/05,05:50:41,16,08,1, 11.9,1,1, 7.545, 10577.761, 237.436, 52618.086 20/06/05,05:50:41,17,08,1, 11.9,1,1, 7.545, 10577.747, 237.437, 52618.036 20/06/05,05:50:41,18,08,1, 11.9,1,1, 7.545, 10577.752, 237.396, 52618.085 20/06/05,05:50:41,19,08,1, 11.9,1,1, 7.545, 10577.723, 237.421, 52618.082 20/06/05,05:50:42,00,08,1, 11.9,1,1, 7.539, 10577.662, 237.350, 52618.033 20/06/05,05:50:42,01,08,1, 11.9,1,1, 7.539, 10577.746, 237.441, 52618.092 20/06/05,05:50:42,02,08,1, 11.9,1,1, 7.539, 10577.708, 237.426, 52618.094 20/06/05,05:50:42,03,08,1, 11.9,1,1, 7.539, 10577.718, 237.425, 52618.134 20/06/05,05:50:42,04,08,1, 11.9,1,1, 7.539, 10577.710, 237.433, 52618.090 20/06/05,05:50:42,05,08,1, 11.9,1,1, 7.539, 10577.710, 237.441, 52618.106 20/06/05,05:50:42,06,08,1, 11.9,1,1, 7.539, 10577.694, 237.436, 52618.103 20/06/05,05:50:42,07,08,1, 11.9,1,1, 7.539, 10577.701, 237.401, 52618.084 20/06/05,05:50:42,08,08,1, 11.9,1,1, 7.539, 10577.691, 237.403, 52618.110 20/06/05,05:50:42,09,08,1, 11.9,1,1, 7.539, 10577.668, 237.400, 52618.125 20/06/05,05:50:42,10,08,1, 11.9,1,1, 7.539, 10577.666, 237.396, 52618.099 20/06/05,05:50:42,11,08,1, 11.9,1,1, 7.539, 10577.681, 237.388, 52618.082 20/06/05,05:50:42,12,08,1, 11.9,1,1, 7.539, 10577.678, 237.393, 52618.098 20/06/05,05:50:42,13,08,1, 11.9,1,1, 7.539, 10577.676, 237.382, 52618.140 20/06/05,05:50:42,14,08,1, 11.9,1,1, 7.539, 10577.661, 237.365, 52618.117 20/06/05,05:50:42,15,08,1, 11.9,1,1, 7.539, 10577.667, 237.398, 52618.123 20/06/05,05:50:42,16,08,1, 11.9,1,1, 7.539, 10577.674, 237.378, 52618.141 20/06/05,05:50:42,17,08,1, 11.9,1,1, 7.539, 10577.677, 237.394, 52618.074 20/06/05,05:50:42,18,08,1, 11.9,1,1, 7.539, 10577.665, 237.386, 52618.047 20/06/05,05:50:42,19,08,1, 11.9,1,1, 7.539, 10577.665, 237.350, 52618.033 20/06/05,05:50:43,00,08,1, 11.9,1,1, 7.542, 10577.762, 237.399, 52618.111 20/06/05,05:50:43,01,08,1, 11.9,1,1, 7.542, 10577.645, 237.354, 52618.120 20/06/05,05:50:43,02,08,1, 11.9,1,1, 7.542, 10577.679, 237.346, 52618.052 20/06/05,05:50:43,03,08,1, 11.9,1,1, 7.542, 10577.654, 237.368, 52618.075 20/06/05,05:50:43,04,08,1, 11.9,1,1, 7.542, 10577.660, 237.346, 52618.016 20/06/05,05:50:43,05,08,1, 11.9,1,1, 7.542, 10577.699, 237.364, 52618.060 20/06/05,05:50:43,06,08,1, 11.9,1,1, 7.542, 10577.710, 237.324, 52618.069 20/06/05,05:50:43,07,08,1, 11.9,1,1, 7.542, 10577.710, 237.357, 52618.057 20/06/05,05:50:43,08,08,1, 11.9,1,1, 7.542, 10577.708, 237.329, 52618.068 20/06/05,05:50:43,09,08,1, 11.9,1,1, 7.542, 10577.713, 237.339, 52618.044 20/06/05,05:50:43,10,08,1, 11.9,1,1, 7.542, 10577.725, 237.363, 52618.057 20/06/05,05:50:43,11,08,1, 11.9,1,1, 7.542, 10577.731, 237.350, 52618.104 20/06/05,05:50:43,12,08,1, 11.9,1,1, 7.542, 10577.739, 237.341, 52618.056 20/06/05,05:50:43,13,08,1, 11.9,1,1, 7.542, 10577.723, 237.359, 52618.046 20/06/05,05:50:43,14,08,1, 11.9,1,1, 7.542, 10577.721, 237.351, 52618.068 20/06/05,05:50:43,15,08,1, 11.9,1,1, 7.542, 10577.739, 237.381, 52618.065 20/06/05,05:50:43,16,08,1, 11.9,1,1, 7.542, 10577.734, 237.385, 52618.075 20/06/05,05:50:43,17,08,1, 11.9,1,1, 7.542, 10577.735, 237.363, 52618.097 20/06/05,05:50:43,18,08,1, 11.9,1,1, 7.542, 10577.745, 237.385, 52618.107 20/06/05,05:50:43,19,08,1, 11.9,1,1, 7.542, 10577.766, 237.399, 52618.111 20/06/05,05:50:44,00,08,1, 11.9,1,1, 7.545, 10577.695, 237.454, 52618.089 20/06/05,05:50:44,01,08,1, 11.9,1,1, 7.545, 10577.735, 237.388, 52618.076 20/06/05,05:50:44,02,08,1, 11.9,1,1, 7.545, 10577.751, 237.414, 52618.108 20/06/05,05:50:44,03,08,1, 11.9,1,1, 7.545, 10577.741, 237.416, 52618.116 20/06/05,05:50:44,04,08,1, 11.9,1,1, 7.545, 10577.748, 237.435, 52618.095 20/06/05,05:50:44,05,08,1, 11.9,1,1, 7.545, 10577.726, 237.436, 52618.073 20/06/05,05:50:44,06,08,1, 11.9,1,1, 7.545, 10577.765, 237.434, 52618.034 20/06/05,05:50:44,07,08,1, 11.9,1,1, 7.545, 10577.728, 237.456, 52618.108 20/06/05,05:50:44,08,08,1, 11.9,1,1, 7.545, 10577.740, 237.463, 52618.064 20/06/05,05:50:44,09,08,1, 11.9,1,1, 7.545, 10577.731, 237.460, 52618.116 20/06/05,05:50:44,10,08,1, 11.9,1,1, 7.545, 10577.723, 237.462, 52618.089 20/06/05,05:50:44,11,08,1, 11.9,1,1, 7.545, 10577.733, 237.456, 52618.089 20/06/05,05:50:44,12,08,1, 11.9,1,1, 7.545, 10577.721, 237.467, 52618.089 20/06/05,05:50:44,13,08,1, 11.9,1,1, 7.545, 10577.722, 237.469, 52618.108 20/06/05,05:50:44,14,08,1, 11.9,1,1, 7.545, 10577.730, 237.472, 52618.061 20/06/05,05:50:44,15,08,1, 11.9,1,1, 7.545, 10577.687, 237.481, 52618.093 20/06/05,05:50:44,16,08,1, 11.9,1,1, 7.545, 10577.728, 237.436, 52618.116 20/06/05,05:50:44,17,08,1, 11.9,1,1, 7.545, 10577.717, 237.430, 52618.104 20/06/05,05:50:44,18,08,1, 11.9,1,1, 7.545, 10577.711, 237.464, 52618.092 20/06/05,05:50:44,19,08,1, 11.9,1,1, 7.545, 10577.695, 237.454, 52618.089 20/06/05,05:50:45,00,08,1, 11.9,1,1, 7.540, 10577.679, 237.357, 52618.065 20/06/05,05:50:45,01,08,1, 11.9,1,1, 7.540, 10577.692, 237.456, 52618.077 20/06/05,05:50:45,02,08,1, 11.9,1,1, 7.540, 10577.667, 237.429, 52618.075 20/06/05,05:50:45,03,08,1, 11.9,1,1, 7.540, 10577.663, 237.440, 52618.055 20/06/05,05:50:45,04,08,1, 11.9,1,1, 7.540, 10577.682, 237.451, 52618.094 20/06/05,05:50:45,05,08,1, 11.9,1,1, 7.540, 10577.669, 237.448, 52618.106 20/06/05,05:50:45,06,08,1, 11.9,1,1, 7.540, 10577.658, 237.418, 52618.068 20/06/05,05:50:45,07,08,1, 11.9,1,1, 7.540, 10577.652, 237.427, 52618.058 20/06/05,05:50:45,08,08,1, 11.9,1,1, 7.540, 10577.655, 237.431, 52618.066 20/06/05,05:50:45,09,08,1, 11.9,1,1, 7.540, 10577.654, 237.427, 52618.094 20/06/05,05:50:45,10,08,1, 11.9,1,1, 7.540, 10577.667, 237.414, 52618.109 20/06/05,05:50:45,11,08,1, 11.9,1,1, 7.540, 10577.660, 237.404, 52618.104 20/06/05,05:50:45,12,08,1, 11.9,1,1, 7.540, 10577.672, 237.395, 52618.043 20/06/05,05:50:45,13,08,1, 11.9,1,1, 7.540, 10577.672, 237.374, 52618.071 20/06/05,05:50:45,14,08,1, 11.9,1,1, 7.540, 10577.675, 237.353, 52618.070 20/06/05,05:50:45,15,08,1, 11.9,1,1, 7.540, 10577.661, 237.364, 52618.088 20/06/05,05:50:45,16,08,1, 11.9,1,1, 7.540, 10577.662, 237.391, 52618.093 20/06/05,05:50:45,17,08,1, 11.9,1,1, 7.540, 10577.668, 237.349, 52618.062 20/06/05,05:50:45,18,08,1, 11.9,1,1, 7.540, 10577.677, 237.367, 52618.065 20/06/05,05:50:45,19,08,1, 11.9,1,1, 7.540, 10577.683, 237.357, 52618.065 20/06/05,05:50:46,00,08,1, 11.9,1,1, 7.541, 10577.687, 237.375, 52618.099 20/06/05,05:50:46,01,08,1, 11.9,1,1, 7.541, 10577.687, 237.320, 52618.025 20/06/05,05:50:46,02,08,1, 11.9,1,1, 7.541, 10577.705, 237.320, 52618.021 20/06/05,05:50:46,03,08,1, 11.9,1,1, 7.541, 10577.689, 237.319, 52618.043 20/06/05,05:50:46,04,08,1, 11.9,1,1, 7.541, 10577.710, 237.328, 52618.061 20/06/05,05:50:46,05,08,1, 11.9,1,1, 7.541, 10577.685, 237.317, 52618.051 20/06/05,05:50:46,06,08,1, 11.9,1,1, 7.541, 10577.686, 237.351, 52618.060 20/06/05,05:50:46,07,08,1, 11.9,1,1, 7.541, 10577.664, 237.297, 52618.033 20/06/05,05:50:46,08,08,1, 11.9,1,1, 7.541, 10577.677, 237.319, 52618.024 20/06/05,05:50:46,09,08,1, 11.9,1,1, 7.541, 10577.702, 237.316, 52618.058 20/06/05,05:50:46,10,08,1, 11.9,1,1, 7.541, 10577.685, 237.319, 52617.999 20/06/05,05:50:46,11,08,1, 11.9,1,1, 7.541, 10577.700, 237.320, 52618.052 20/06/05,05:50:46,12,08,1, 11.9,1,1, 7.541, 10577.704, 237.321, 52618.044 20/06/05,05:50:46,13,08,1, 11.9,1,1, 7.541, 10577.706, 237.342, 52618.089 20/06/05,05:50:46,14,08,1, 11.9,1,1, 7.541, 10577.689, 237.343, 52618.042 20/06/05,05:50:46,15,08,1, 11.9,1,1, 7.541, 10577.679, 237.363, 52618.063 20/06/05,05:50:46,16,08,1, 11.9,1,1, 7.541, 10577.695, 237.348, 52618.018 20/06/05,05:50:46,17,08,1, 11.9,1,1, 7.541, 10577.707, 237.376, 52618.028 20/06/05,05:50:46,18,08,1, 11.9,1,1, 7.541, 10577.663, 237.355, 52618.069 20/06/05,05:50:46,19,08,1, 11.9,1,1, 7.541, 10577.689, 237.375, 52618.099 20/06/05,05:50:47,00,08,1, 11.9,1,1, 7.543, 10577.645, 237.445, 52618.073 20/06/05,05:50:47,01,08,1, 11.9,1,1, 7.543, 10577.699, 237.415, 52618.089 20/06/05,05:50:47,02,08,1, 11.9,1,1, 7.543, 10577.677, 237.424, 52618.059 20/06/05,05:50:47,03,08,1, 11.9,1,1, 7.543, 10577.684, 237.386, 52618.054 20/06/05,05:50:47,04,08,1, 11.9,1,1, 7.543, 10577.690, 237.425, 52618.109 20/06/05,05:50:47,05,08,1, 11.9,1,1, 7.543, 10577.681, 237.414, 52618.186 20/06/05,05:50:47,06,08,1, 11.9,1,1, 7.543, 10577.702, 237.457, 52618.066 20/06/05,05:50:47,07,08,1, 11.9,1,1, 7.543, 10577.703, 237.441, 52618.207 20/06/05,05:50:47,08,08,1, 11.9,1,1, 7.543, 10577.679, 237.441, 52618.015 20/06/05,05:50:47,09,08,1, 11.9,1,1, 7.543, 10577.679, 237.433, 52618.046 20/06/05,05:50:47,10,08,1, 11.9,1,1, 7.543, 10577.680, 237.482, 52618.100 20/06/05,05:50:47,11,08,1, 11.9,1,1, 7.543, 10577.671, 237.460, 52618.066 20/06/05,05:50:47,12,08,1, 11.9,1,1, 7.543, 10577.665, 237.452, 52618.108 20/06/05,05:50:47,13,08,1, 11.9,1,1, 7.543, 10577.676, 237.473, 52618.092 20/06/05,05:50:47,14,08,1, 11.9,1,1, 7.543, 10577.656, 237.462, 52618.141 20/06/05,05:50:47,15,08,1, 11.9,1,1, 7.543, 10577.662, 237.465, 52618.058 20/06/05,05:50:47,16,08,1, 11.9,1,1, 7.543, 10577.653, 237.437, 52618.053 20/06/05,05:50:47,17,08,1, 11.9,1,1, 7.543, 10577.668, 237.470, 52618.089 20/06/05,05:50:47,18,08,1, 11.9,1,1, 7.543, 10577.680, 237.451, 52618.066 20/06/05,05:50:47,19,08,1, 11.9,1,1, 7.543, 10577.650, 237.445, 52618.073 20/06/05,05:50:48,00,08,1, 11.8,1,1, 7.543, 10577.670, 237.358, 52618.014 20/06/05,05:50:48,01,08,1, 11.8,1,1, 7.543, 10577.682, 237.424, 52618.056 20/06/05,05:50:48,02,08,1, 11.8,1,1, 7.543, 10577.673, 237.456, 52618.062 20/06/05,05:50:48,03,08,1, 11.8,1,1, 7.543, 10577.692, 237.438, 52618.099 20/06/05,05:50:48,04,08,1, 11.8,1,1, 7.543, 10577.689, 237.458, 52618.060 20/06/05,05:50:48,05,08,1, 11.8,1,1, 7.543, 10577.687, 237.436, 52618.079 20/06/05,05:50:48,06,08,1, 11.8,1,1, 7.543, 10577.675, 237.427, 52618.069 20/06/05,05:50:48,07,08,1, 11.8,1,1, 7.543, 10577.696, 237.428, 52618.076 20/06/05,05:50:48,08,08,1, 11.8,1,1, 7.543, 10577.698, 237.408, 52618.037 20/06/05,05:50:48,09,08,1, 11.8,1,1, 7.543, 10577.677, 237.426, 52618.074 20/06/05,05:50:48,10,08,1, 11.8,1,1, 7.543, 10577.647, 237.405, 52618.044 20/06/05,05:50:48,11,08,1, 11.8,1,1, 7.543, 10577.682, 237.403, 52618.074 20/06/05,05:50:48,12,08,1, 11.8,1,1, 7.543, 10577.685, 237.389, 52618.067 20/06/05,05:50:48,13,08,1, 11.8,1,1, 7.543, 10577.660, 237.360, 52618.037 20/06/05,05:50:48,14,08,1, 11.8,1,1, 7.543, 10577.678, 237.375, 52618.030 20/06/05,05:50:48,15,08,1, 11.8,1,1, 7.543, 10577.693, 237.383, 52618.056 20/06/05,05:50:48,16,08,1, 11.8,1,1, 7.543, 10577.656, 237.359, 52617.995 20/06/05,05:50:48,17,08,1, 11.8,1,1, 7.543, 10577.668, 237.386, 52618.047 20/06/05,05:50:48,18,08,1, 11.8,1,1, 7.543, 10577.652, 237.357, 52618.050 20/06/05,05:50:48,19,08,1, 11.8,1,1, 7.543, 10577.676, 237.358, 52618.014 20/06/05,05:50:49,00,08,1, 11.9,1,1, 7.544, 10577.637, 237.385, 52618.087 20/06/05,05:50:49,01,08,1, 11.9,1,1, 7.544, 10577.690, 237.357, 52618.028 20/06/05,05:50:49,02,08,1, 11.9,1,1, 7.544, 10577.659, 237.357, 52618.062 20/06/05,05:50:49,03,08,1, 11.9,1,1, 7.544, 10577.653, 237.376, 52618.084 20/06/05,05:50:49,04,08,1, 11.9,1,1, 7.544, 10577.653, 237.358, 52618.022 20/06/05,05:50:49,05,08,1, 11.9,1,1, 7.544, 10577.662, 237.359, 52618.065 20/06/05,05:50:49,06,08,1, 11.9,1,1, 7.544, 10577.668, 237.392, 52618.013 20/06/05,05:50:49,07,08,1, 11.9,1,1, 7.544, 10577.647, 237.356, 52618.036 20/06/05,05:50:49,08,08,1, 11.9,1,1, 7.544, 10577.657, 237.344, 52617.985 20/06/05,05:50:49,09,08,1, 11.9,1,1, 7.544, 10577.653, 237.367, 52618.052 20/06/05,05:50:49,10,08,1, 11.9,1,1, 7.544, 10577.666, 237.359, 52618.036 20/06/05,05:50:49,11,08,1, 11.9,1,1, 7.544, 10577.625, 237.384, 52618.033 20/06/05,05:50:49,12,08,1, 11.9,1,1, 7.544, 10577.652, 237.379, 52618.013 20/06/05,05:50:49,13,08,1, 11.9,1,1, 7.544, 10577.651, 237.402, 52618.084 20/06/05,05:50:49,14,08,1, 11.9,1,1, 7.544, 10577.640, 237.384, 52618.017 20/06/05,05:50:49,15,08,1, 11.9,1,1, 7.544, 10577.647, 237.397, 52618.051 20/06/05,05:50:49,16,08,1, 11.9,1,1, 7.544, 10577.641, 237.382, 52618.025 20/06/05,05:50:49,17,08,1, 11.9,1,1, 7.544, 10577.661, 237.381, 52618.050 20/06/05,05:50:49,18,08,1, 11.9,1,1, 7.544, 10577.633, 237.398, 52618.052 20/06/05,05:50:49,19,08,1, 11.9,1,1, 7.544, 10577.645, 237.385, 52618.087 20/06/05,05:50:50,00,08,1, 11.9,1,1, 7.542, 10577.670, 237.385, 52618.040 20/06/05,05:50:50,01,08,1, 11.9,1,1, 7.542, 10577.649, 237.389, 52618.042 20/06/05,05:50:50,02,08,1, 11.9,1,1, 7.542, 10577.649, 237.419, 52618.052 20/06/05,05:50:50,03,08,1, 11.9,1,1, 7.542, 10577.658, 237.391, 52618.060 20/06/05,05:50:50,04,08,1, 11.9,1,1, 7.542, 10577.632, 237.406, 52618.063 20/06/05,05:50:50,05,08,1, 11.9,1,1, 7.542, 10577.638, 237.400, 52618.025 20/06/05,05:50:50,06,08,1, 11.9,1,1, 7.542, 10577.628, 237.406, 52618.067 20/06/05,05:50:50,07,08,1, 11.9,1,1, 7.542, 10577.650, 237.419, 52618.027 20/06/05,05:50:50,08,08,1, 11.9,1,1, 7.542, 10577.658, 237.377, 52618.056 20/06/05,05:50:50,09,08,1, 11.9,1,1, 7.542, 10577.674, 237.406, 52618.068 20/06/05,05:50:50,10,08,1, 11.9,1,1, 7.542, 10577.668, 237.393, 52618.048 20/06/05,05:50:50,11,08,1, 11.9,1,1, 7.542, 10577.659, 237.419, 52618.035 20/06/05,05:50:50,12,08,1, 11.9,1,1, 7.542, 10577.685, 237.412, 52618.090 20/06/05,05:50:50,13,08,1, 11.9,1,1, 7.542, 10577.654, 237.397, 52618.028 20/06/05,05:50:50,14,08,1, 11.9,1,1, 7.542, 10577.643, 237.390, 52618.065 20/06/05,05:50:50,15,08,1, 11.9,1,1, 7.542, 10577.665, 237.397, 52618.014 20/06/05,05:50:50,16,08,1, 11.9,1,1, 7.542, 10577.671, 237.413, 52618.039 20/06/05,05:50:50,17,08,1, 11.9,1,1, 7.542, 10577.660, 237.397, 52618.049 20/06/05,05:50:50,18,08,1, 11.9,1,1, 7.542, 10577.652, 237.402, 52618.044 20/06/05,05:50:50,19,08,1, 11.9,1,1, 7.542, 10577.678, 237.385, 52618.040 20/06/05,05:50:51,00,09,1, 11.9,1,1, 7.537, 10577.620, 237.407, 52618.022 20/06/05,05:50:51,01,09,1, 11.9,1,1, 7.537, 10577.664, 237.393, 52618.042 20/06/05,05:50:51,02,09,1, 11.9,1,1, 7.537, 10577.659, 237.382, 52618.067 20/06/05,05:50:51,03,09,1, 11.9,1,1, 7.537, 10577.676, 237.420, 52618.046 20/06/05,05:50:51,04,09,1, 11.9,1,1, 7.537, 10577.659, 237.401, 52618.056 20/06/05,05:50:51,05,09,1, 11.9,1,1, 7.537, 10577.662, 237.419, 52618.098 20/06/05,05:50:51,06,09,1, 11.9,1,1, 7.537, 10577.677, 237.432, 52618.059 20/06/05,05:50:51,07,09,1, 11.9,1,1, 7.537, 10577.658, 237.406, 52618.050 20/06/05,05:50:51,08,09,1, 11.9,1,1, 7.537, 10577.678, 237.431, 52618.081 20/06/05,05:50:51,09,09,1, 11.9,1,1, 7.537, 10577.663, 237.396, 52618.065 20/06/05,05:50:51,10,09,1, 11.9,1,1, 7.537, 10577.662, 237.418, 52618.047 20/06/05,05:50:51,11,09,1, 11.9,1,1, 7.537, 10577.649, 237.390, 52618.007 20/06/05,05:50:51,12,09,1, 11.9,1,1, 7.537, 10577.646, 237.411, 52618.057 20/06/05,05:50:51,13,09,1, 11.9,1,1, 7.537, 10577.653, 237.390, 52618.045 20/06/05,05:50:51,14,09,1, 11.9,1,1, 7.537, 10577.640, 237.425, 52618.057 20/06/05,05:50:51,15,09,1, 11.9,1,1, 7.537, 10577.637, 237.404, 52618.022 20/06/05,05:50:51,16,09,1, 11.9,1,1, 7.537, 10577.656, 237.407, 52618.045 20/06/05,05:50:51,17,09,1, 11.9,1,1, 7.537, 10577.661, 237.424, 52618.033 20/06/05,05:50:51,18,09,1, 11.9,1,1, 7.537, 10577.638, 237.397, 52618.009 20/06/05,05:50:51,19,09,1, 11.9,1,1, 7.537, 10577.623, 237.407, 52618.022 20/06/05,05:50:52,00,09,1, 11.9,1,1, 7.541, 10577.620, 237.392, 52617.991 20/06/05,05:50:52,01,09,1, 11.9,1,1, 7.541, 10577.626, 237.421, 52618.089 20/06/05,05:50:52,02,09,1, 11.9,1,1, 7.541, 10577.620, 237.416, 52618.038 20/06/05,05:50:52,03,09,1, 11.9,1,1, 7.541, 10577.635, 237.416, 52618.082 20/06/05,05:50:52,04,09,1, 11.9,1,1, 7.541, 10577.615, 237.412, 52618.044 20/06/05,05:50:52,05,09,1, 11.9,1,1, 7.541, 10577.603, 237.416, 52618.034 20/06/05,05:50:52,06,09,1, 11.9,1,1, 7.541, 10577.627, 237.423, 52618.045 20/06/05,05:50:52,07,09,1, 11.9,1,1, 7.541, 10577.625, 237.423, 52618.013 20/06/05,05:50:52,08,09,1, 11.9,1,1, 7.541, 10577.609, 237.416, 52618.033 20/06/05,05:50:52,09,09,1, 11.9,1,1, 7.541, 10577.591, 237.416, 52618.038 20/06/05,05:50:52,10,09,1, 11.9,1,1, 7.541, 10577.586, 237.428, 52618.016 20/06/05,05:50:52,11,09,1, 11.9,1,1, 7.541, 10577.607, 237.405, 52618.025 20/06/05,05:50:52,12,09,1, 11.9,1,1, 7.541, 10577.628, 237.395, 52618.024 20/06/05,05:50:52,13,09,1, 11.9,1,1, 7.541, 10577.603, 237.398, 52617.982 20/06/05,05:50:52,14,09,1, 11.9,1,1, 7.541, 10577.616, 237.447, 52618.027 20/06/05,05:50:52,15,09,1, 11.9,1,1, 7.541, 10577.606, 237.412, 52617.993 20/06/05,05:50:52,16,09,1, 11.9,1,1, 7.541, 10577.624, 237.396, 52618.038 20/06/05,05:50:52,17,09,1, 11.9,1,1, 7.541, 10577.610, 237.403, 52618.010 20/06/05,05:50:52,18,09,1, 11.9,1,1, 7.541, 10577.601, 237.395, 52617.973 20/06/05,05:50:52,19,09,1, 11.9,1,1, 7.541, 10577.624, 237.392, 52617.991 20/06/05,05:50:53,00,09,1, 11.9,1,1, 7.542, 10577.587, 237.395, 52618.047 20/06/05,05:50:53,01,09,1, 11.9,1,1, 7.542, 10577.608, 237.397, 52618.007 20/06/05,05:50:53,02,09,1, 11.9,1,1, 7.542, 10577.608, 237.395, 52618.001 20/06/05,05:50:53,03,09,1, 11.9,1,1, 7.542, 10577.601, 237.400, 52617.999 20/06/05,05:50:53,04,09,1, 11.9,1,1, 7.542, 10577.595, 237.375, 52617.960 20/06/05,05:50:53,05,09,1, 11.9,1,1, 7.542, 10577.608, 237.375, 52618.018 20/06/05,05:50:53,06,09,1, 11.9,1,1, 7.542, 10577.617, 237.371, 52617.998 20/06/05,05:50:53,07,09,1, 11.9,1,1, 7.542, 10577.614, 237.389, 52618.051 20/06/05,05:50:53,08,09,1, 11.9,1,1, 7.542, 10577.622, 237.385, 52617.978 20/06/05,05:50:53,09,09,1, 11.9,1,1, 7.542, 10577.615, 237.357, 52618.017 20/06/05,05:50:53,10,09,1, 11.9,1,1, 7.542, 10577.624, 237.376, 52618.013 20/06/05,05:50:53,11,09,1, 11.9,1,1, 7.542, 10577.657, 237.350, 52618.016 20/06/05,05:50:53,12,09,1, 11.9,1,1, 7.542, 10577.609, 237.359, 52617.999 20/06/05,05:50:53,13,09,1, 11.9,1,1, 7.542, 10577.621, 237.362, 52618.026 20/06/05,05:50:53,14,09,1, 11.9,1,1, 7.542, 10577.623, 237.393, 52618.000 20/06/05,05:50:53,15,09,1, 11.9,1,1, 7.542, 10577.628, 237.372, 52617.997 20/06/05,05:50:53,16,09,1, 11.9,1,1, 7.542, 10577.620, 237.378, 52617.971 20/06/05,05:50:53,17,09,1, 11.9,1,1, 7.542, 10577.642, 237.354, 52617.825 20/06/05,05:50:53,18,09,1, 11.9,1,1, 7.542, 10577.611, 237.354, 52617.939 20/06/05,05:50:53,19,09,1, 11.9,1,1, 7.542, 10577.587, 237.395, 52618.047 20/06/05,05:50:54,00,09,1, 11.9,1,1, 7.545, 10577.612, 237.425, 52618.065 20/06/05,05:50:54,01,09,1, 11.9,1,1, 7.545, 10577.610, 237.404, 52617.959 20/06/05,05:50:54,02,09,1, 11.9,1,1, 7.545, 10577.613, 237.417, 52617.962 20/06/05,05:50:54,03,09,1, 11.9,1,1, 7.545, 10577.634, 237.393, 52617.996 20/06/05,05:50:54,04,09,1, 11.9,1,1, 7.545, 10577.622, 237.411, 52617.974 20/06/05,05:50:54,05,09,1, 11.9,1,1, 7.545, 10577.597, 237.410, 52618.005 20/06/05,05:50:54,06,09,1, 11.9,1,1, 7.545, 10577.591, 237.407, 52617.983 20/06/05,05:50:54,07,09,1, 11.9,1,1, 7.545, 10577.603, 237.414, 52617.980 20/06/05,05:50:54,08,09,1, 11.9,1,1, 7.545, 10577.600, 237.417, 52618.003 20/06/05,05:50:54,09,09,1, 11.9,1,1, 7.545, 10577.590, 237.415, 52618.042 20/06/05,05:50:54,10,09,1, 11.9,1,1, 7.545, 10577.587, 237.399, 52617.997 20/06/05,05:50:54,11,09,1, 11.9,1,1, 7.545, 10577.585, 237.418, 52618.012 20/06/05,05:50:54,12,09,1, 11.9,1,1, 7.545, 10577.591, 237.412, 52617.979 20/06/05,05:50:54,13,09,1, 11.9,1,1, 7.545, 10577.598, 237.413, 52617.998 20/06/05,05:50:54,14,09,1, 11.9,1,1, 7.545, 10577.573, 237.434, 52617.986 20/06/05,05:50:54,15,09,1, 11.9,1,1, 7.545, 10577.584, 237.425, 52618.028 20/06/05,05:50:54,16,09,1, 11.9,1,1, 7.545, 10577.564, 237.415, 52617.984 20/06/05,05:50:54,17,09,1, 11.9,1,1, 7.545, 10577.574, 237.409, 52618.008 20/06/05,05:50:54,18,09,1, 11.9,1,1, 7.545, 10577.602, 237.427, 52618.009 20/06/05,05:50:54,19,09,1, 11.9,1,1, 7.545, 10577.613, 237.425, 52618.065 20/06/05,05:50:55,00,09,1, 11.8,1,1, 7.543, 10577.579, 237.371, 52617.986 20/06/05,05:50:55,01,09,1, 11.8,1,1, 7.543, 10577.567, 237.425, 52618.044 20/06/05,05:50:55,02,09,1, 11.8,1,1, 7.543, 10577.586, 237.421, 52618.038 20/06/05,05:50:55,03,09,1, 11.8,1,1, 7.543, 10577.581, 237.430, 52618.014 20/06/05,05:50:55,04,09,1, 11.8,1,1, 7.543, 10577.586, 237.440, 52618.031 20/06/05,05:50:55,05,09,1, 11.8,1,1, 7.543, 10577.604, 237.410, 52618.026 20/06/05,05:50:55,06,09,1, 11.8,1,1, 7.543, 10577.557, 237.404, 52618.018 20/06/05,05:50:55,07,09,1, 11.8,1,1, 7.543, 10577.598, 237.414, 52618.001 20/06/05,05:50:55,08,09,1, 11.8,1,1, 7.543, 10577.578, 237.413, 52618.021 20/06/05,05:50:55,09,09,1, 11.8,1,1, 7.543, 10577.599, 237.398, 52618.000 20/06/05,05:50:55,10,09,1, 11.8,1,1, 7.543, 10577.601, 237.431, 52618.034 20/06/05,05:50:55,11,09,1, 11.8,1,1, 7.543, 10577.584, 237.410, 52618.024 20/06/05,05:50:55,12,09,1, 11.8,1,1, 7.543, 10577.598, 237.418, 52617.975 20/06/05,05:50:55,13,09,1, 11.8,1,1, 7.543, 10577.588, 237.420, 52618.053 20/06/05,05:50:55,14,09,1, 11.8,1,1, 7.543, 10577.590, 237.399, 52617.963 20/06/05,05:50:55,15,09,1, 11.8,1,1, 7.543, 10577.595, 237.373, 52618.021 20/06/05,05:50:55,16,09,1, 11.8,1,1, 7.543, 10577.606, 237.402, 52617.966 20/06/05,05:50:55,17,09,1, 11.8,1,1, 7.543, 10577.629, 237.394, 52618.001 20/06/05,05:50:55,18,09,1, 11.8,1,1, 7.543, 10577.604, 237.382, 52617.971 20/06/05,05:50:55,19,09,1, 11.8,1,1, 7.543, 10577.579, 237.371, 52617.986 20/06/05,05:50:56,00,09,1, 11.9,1,1, 7.543, 10577.587, 237.414, 52618.068 20/06/05,05:50:56,01,09,1, 11.9,1,1, 7.543, 10577.606, 237.366, 52617.968 20/06/05,05:50:56,02,09,1, 11.9,1,1, 7.543, 10577.610, 237.372, 52617.995 20/06/05,05:50:56,03,09,1, 11.9,1,1, 7.543, 10577.620, 237.396, 52618.017 20/06/05,05:50:56,04,09,1, 11.9,1,1, 7.543, 10577.597, 237.358, 52617.963 20/06/05,05:50:56,05,09,1, 11.9,1,1, 7.543, 10577.601, 237.357, 52617.977 20/06/05,05:50:56,06,09,1, 11.9,1,1, 7.543, 10577.593, 237.382, 52617.982 20/06/05,05:50:56,07,09,1, 11.9,1,1, 7.543, 10577.607, 237.352, 52617.986 20/06/05,05:50:56,08,09,1, 11.9,1,1, 7.543, 10577.611, 237.379, 52617.946 20/06/05,05:50:56,09,09,1, 11.9,1,1, 7.543, 10577.585, 237.396, 52617.996 20/06/05,05:50:56,10,09,1, 11.9,1,1, 7.543, 10577.579, 237.381, 52617.948 20/06/05,05:50:56,11,09,1, 11.9,1,1, 7.543, 10577.596, 237.397, 52617.980 20/06/05,05:50:56,12,09,1, 11.9,1,1, 7.543, 10577.579, 237.381, 52617.992 20/06/05,05:50:56,13,09,1, 11.9,1,1, 7.543, 10577.588, 237.379, 52618.017 20/06/05,05:50:56,14,09,1, 11.9,1,1, 7.543, 10577.588, 237.379, 52617.995 20/06/05,05:50:56,15,09,1, 11.9,1,1, 7.543, 10577.603, 237.396, 52618.023 20/06/05,05:50:56,16,09,1, 11.9,1,1, 7.543, 10577.594, 237.404, 52618.001 20/06/05,05:50:56,17,09,1, 11.9,1,1, 7.543, 10577.590, 237.416, 52618.017 20/06/05,05:50:56,18,09,1, 11.9,1,1, 7.543, 10577.575, 237.435, 52618.027 20/06/05,05:50:56,19,09,1, 11.9,1,1, 7.543, 10577.594, 237.414, 52618.068 20/06/05,05:50:57,00,09,1, 11.9,1,1, 7.542, 10577.562, 237.379, 52618.040 20/06/05,05:50:57,01,09,1, 11.9,1,1, 7.542, 10577.577, 237.471, 52618.044 20/06/05,05:50:57,02,09,1, 11.9,1,1, 7.542, 10577.571, 237.429, 52618.012 20/06/05,05:50:57,03,09,1, 11.9,1,1, 7.542, 10577.573, 237.426, 52618.051 20/06/05,05:50:57,04,09,1, 11.9,1,1, 7.542, 10577.557, 237.442, 52618.061 20/06/05,05:50:57,05,09,1, 11.9,1,1, 7.542, 10577.568, 237.404, 52618.041 20/06/05,05:50:57,06,09,1, 11.9,1,1, 7.542, 10577.556, 237.408, 52618.007 20/06/05,05:50:57,07,09,1, 11.9,1,1, 7.542, 10577.555, 237.398, 52618.054 20/06/05,05:50:57,08,09,1, 11.9,1,1, 7.542, 10577.564, 237.443, 52618.011 20/06/05,05:50:57,09,09,1, 11.9,1,1, 7.542, 10577.560, 237.411, 52618.033 20/06/05,05:50:57,10,09,1, 11.9,1,1, 7.542, 10577.547, 237.418, 52618.001 20/06/05,05:50:57,11,09,1, 11.9,1,1, 7.542, 10577.565, 237.411, 52618.026 20/06/05,05:50:57,12,09,1, 11.9,1,1, 7.542, 10577.579, 237.413, 52618.008 20/06/05,05:50:57,13,09,1, 11.9,1,1, 7.542, 10577.536, 237.395, 52618.011 20/06/05,05:50:57,14,09,1, 11.9,1,1, 7.542, 10577.554, 237.419, 52617.999 20/06/05,05:50:57,15,09,1, 11.9,1,1, 7.542, 10577.551, 237.384, 52618.051 20/06/05,05:50:57,16,09,1, 11.9,1,1, 7.542, 10577.554, 237.400, 52618.058 20/06/05,05:50:57,17,09,1, 11.9,1,1, 7.542, 10577.582, 237.373, 52618.027 20/06/05,05:50:57,18,09,1, 11.9,1,1, 7.542, 10577.544, 237.370, 52618.072 20/06/05,05:50:57,19,09,1, 11.9,1,1, 7.542, 10577.566, 237.379, 52618.040 20/06/05,05:50:58,00,09,1, 11.8,1,1, 7.543, 10577.562, 237.328, 52618.027 20/06/05,05:50:58,01,09,1, 11.8,1,1, 7.543, 10577.562, 237.385, 52617.984 20/06/05,05:50:58,02,09,1, 11.8,1,1, 7.543, 10577.550, 237.367, 52618.045 20/06/05,05:50:58,03,09,1, 11.8,1,1, 7.543, 10577.550, 237.370, 52617.992 20/06/05,05:50:58,04,09,1, 11.8,1,1, 7.543, 10577.588, 237.344, 52618.031 20/06/05,05:50:58,05,09,1, 11.8,1,1, 7.543, 10577.535, 237.341, 52617.969 20/06/05,05:50:58,06,09,1, 11.8,1,1, 7.543, 10577.552, 237.349, 52618.026 20/06/05,05:50:58,07,09,1, 11.8,1,1, 7.543, 10577.571, 237.331, 52617.995 20/06/05,05:50:58,08,09,1, 11.8,1,1, 7.543, 10577.568, 237.325, 52618.012 20/06/05,05:50:58,09,09,1, 11.8,1,1, 7.543, 10577.558, 237.337, 52617.961 20/06/05,05:50:58,10,09,1, 11.8,1,1, 7.543, 10577.570, 237.361, 52618.001 20/06/05,05:50:58,11,09,1, 11.8,1,1, 7.543, 10577.572, 237.345, 52617.979 20/06/05,05:50:58,12,09,1, 11.8,1,1, 7.543, 10577.544, 237.333, 52618.026 20/06/05,05:50:58,13,09,1, 11.8,1,1, 7.543, 10577.563, 237.377, 52617.971 20/06/05,05:50:58,14,09,1, 11.8,1,1, 7.543, 10577.547, 237.345, 52618.025 20/06/05,05:50:58,15,09,1, 11.8,1,1, 7.543, 10577.567, 237.351, 52618.012 20/06/05,05:50:58,16,09,1, 11.8,1,1, 7.543, 10577.562, 237.342, 52618.006 20/06/05,05:50:58,17,09,1, 11.8,1,1, 7.543, 10577.572, 237.337, 52618.010 20/06/05,05:50:58,18,09,1, 11.8,1,1, 7.543, 10577.555, 237.350, 52618.063 20/06/05,05:50:58,19,09,1, 11.8,1,1, 7.543, 10577.569, 237.328, 52618.027 20/06/05,05:50:59,00,09,1, 11.9,1,1, 7.545, 10577.545, 237.462, 52618.018 20/06/05,05:50:59,01,09,1, 11.9,1,1, 7.545, 10577.548, 237.355, 52618.043 20/06/05,05:50:59,02,09,1, 11.9,1,1, 7.545, 10577.571, 237.393, 52618.027 20/06/05,05:50:59,03,09,1, 11.9,1,1, 7.545, 10577.568, 237.381, 52617.996 20/06/05,05:50:59,04,09,1, 11.9,1,1, 7.545, 10577.563, 237.386, 52618.045 20/06/05,05:50:59,05,09,1, 11.9,1,1, 7.545, 10577.560, 237.382, 52618.038 20/06/05,05:50:59,06,09,1, 11.9,1,1, 7.545, 10577.555, 237.372, 52618.015 20/06/05,05:50:59,07,09,1, 11.9,1,1, 7.545, 10577.561, 237.372, 52618.036 20/06/05,05:50:59,08,09,1, 11.9,1,1, 7.545, 10577.566, 237.403, 52618.005 20/06/05,05:50:59,09,09,1, 11.9,1,1, 7.545, 10577.576, 237.397, 52618.012 20/06/05,05:50:59,10,09,1, 11.9,1,1, 7.545, 10577.571, 237.422, 52617.999 20/06/05,05:50:59,11,09,1, 11.9,1,1, 7.545, 10577.583, 237.413, 52618.068 20/06/05,05:50:59,12,09,1, 11.9,1,1, 7.545, 10577.592, 237.403, 52618.032 20/06/05,05:50:59,13,09,1, 11.9,1,1, 7.545, 10577.529, 237.436, 52618.052 20/06/05,05:50:59,14,09,1, 11.9,1,1, 7.545, 10577.570, 237.460, 52618.019 20/06/05,05:50:59,15,09,1, 11.9,1,1, 7.545, 10577.545, 237.438, 52618.039 20/06/05,05:50:59,16,09,1, 11.9,1,1, 7.545, 10577.555, 237.433, 52618.004 20/06/05,05:50:59,17,09,1, 11.9,1,1, 7.545, 10577.547, 237.443, 52618.020 20/06/05,05:50:59,18,09,1, 11.9,1,1, 7.545, 10577.553, 237.432, 52618.030 20/06/05,05:50:59,19,09,1, 11.9,1,1, 7.545, 10577.546, 237.462, 52618.018 20/06/05,05:51:00,00,09,1, 11.9,1,1, 7.542, 10577.520, 237.338, 52618.058 20/06/05,05:51:00,01,09,1, 11.9,1,1, 7.542, 10577.541, 237.475, 52618.021 20/06/05,05:51:00,02,09,1, 11.9,1,1, 7.542, 10577.516, 237.439, 52617.980 20/06/05,05:51:00,03,09,1, 11.9,1,1, 7.542, 10577.511, 237.465, 52617.993 20/06/05,05:51:00,04,09,1, 11.9,1,1, 7.542, 10577.542, 237.464, 52618.064 20/06/05,05:51:00,05,09,1, 11.9,1,1, 7.542, 10577.543, 237.419, 52618.057 20/06/05,05:51:00,06,09,1, 11.9,1,1, 7.542, 10577.523, 237.407, 52618.051 20/06/05,05:51:00,07,09,1, 11.9,1,1, 7.542, 10577.523, 237.409, 52618.013 20/06/05,05:51:00,08,09,1, 11.9,1,1, 7.542, 10577.545, 237.437, 52618.061 20/06/05,05:51:00,09,09,1, 11.9,1,1, 7.542, 10577.545, 237.416, 52618.072 20/06/05,05:51:00,10,09,1, 11.9,1,1, 7.542, 10577.557, 237.399, 52618.061 20/06/05,05:51:00,11,09,1, 11.9,1,1, 7.542, 10577.561, 237.410, 52618.124 20/06/05,05:51:00,12,09,1, 11.9,1,1, 7.542, 10577.537, 237.394, 52618.057 20/06/05,05:51:00,13,09,1, 11.9,1,1, 7.542, 10577.539, 237.379, 52618.058 20/06/05,05:51:00,14,09,1, 11.9,1,1, 7.542, 10577.537, 237.368, 52618.024 20/06/05,05:51:00,15,09,1, 11.9,1,1, 7.542, 10577.538, 237.365, 52618.037 20/06/05,05:51:00,16,09,1, 11.9,1,1, 7.542, 10577.514, 237.362, 52617.986 20/06/05,05:51:00,17,09,1, 11.9,1,1, 7.542, 10577.536, 237.342, 52617.992 20/06/05,05:51:00,18,09,1, 11.9,1,1, 7.542, 10577.508, 237.360, 52618.002 20/06/05,05:51:00,19,09,1, 11.9,1,1, 7.542, 10577.524, 237.338, 52618.058 20/06/05,05:51:01,00,09,1, 11.9,1,1, 7.544, 10577.537, 237.412, 52618.259 20/06/05,05:51:01,01,09,1, 11.9,1,1, 7.544, 10577.511, 237.326, 52618.044 20/06/05,05:51:01,02,09,1, 11.9,1,1, 7.544, 10577.530, 237.325, 52618.068 20/06/05,05:51:01,03,09,1, 11.9,1,1, 7.544, 10577.527, 237.317, 52618.007 20/06/05,05:51:01,04,09,1, 11.9,1,1, 7.544, 10577.527, 237.321, 52618.035 20/06/05,05:51:01,05,09,1, 11.9,1,1, 7.544, 10577.516, 237.325, 52618.027 20/06/05,05:51:01,06,09,1, 11.9,1,1, 7.544, 10577.526, 237.314, 52618.018 20/06/05,05:51:01,07,09,1, 11.9,1,1, 7.544, 10577.520, 237.327, 52618.018 20/06/05,05:51:01,08,09,1, 11.9,1,1, 7.544, 10577.523, 237.320, 52618.056 20/06/05,05:51:01,09,09,1, 11.9,1,1, 7.544, 10577.527, 237.315, 52618.050 20/06/05,05:51:01,10,09,1, 11.9,1,1, 7.544, 10577.530, 237.321, 52618.043 20/06/05,05:51:01,11,09,1, 11.9,1,1, 7.544, 10577.536, 237.329, 52617.978 20/06/05,05:51:01,12,09,1, 11.9,1,1, 7.544, 10577.544, 237.319, 52618.003 20/06/05,05:51:01,13,09,1, 11.9,1,1, 7.544, 10577.511, 237.314, 52618.023 20/06/05,05:51:01,14,09,1, 11.9,1,1, 7.544, 10577.530, 237.305, 52618.052 20/06/05,05:51:01,15,09,1, 11.9,1,1, 7.544, 10577.537, 237.326, 52618.060 20/06/05,05:51:01,16,09,1, 11.9,1,1, 7.544, 10577.512, 237.318, 52618.028 20/06/05,05:51:01,17,09,1, 11.9,1,1, 7.544, 10577.533, 237.360, 52618.017 20/06/05,05:51:01,18,09,1, 11.9,1,1, 7.544, 10577.545, 237.359, 52618.039 20/06/05,05:51:01,19,09,1, 11.9,1,1, 7.544, 10577.541, 237.412, 52618.259 20/06/05,05:51:02,00,09,1, 11.9,1,1, 7.545, 10577.545, 237.463, 52618.060 20/06/05,05:51:02,01,09,1, 11.9,1,1, 7.545, 10577.515, 237.408, 52618.009 20/06/05,05:51:02,02,09,1, 11.9,1,1, 7.545, 10577.511, 237.378, 52618.035 20/06/05,05:51:02,03,09,1, 11.9,1,1, 7.545, 10577.542, 237.384, 52618.035 20/06/05,05:51:02,04,09,1, 11.9,1,1, 7.545, 10577.542, 237.381, 52618.019 20/06/05,05:51:02,05,09,1, 11.9,1,1, 7.545, 10577.520, 237.396, 52618.070 20/06/05,05:51:02,06,09,1, 11.9,1,1, 7.545, 10577.554, 237.403, 52618.082 20/06/05,05:51:02,07,09,1, 11.9,1,1, 7.545, 10577.525, 237.392, 52618.062 20/06/05,05:51:02,08,09,1, 11.9,1,1, 7.545, 10577.529, 237.408, 52618.098 20/06/05,05:51:02,09,09,1, 11.9,1,1, 7.545, 10577.528, 237.400, 52618.089 20/06/05,05:51:02,10,09,1, 11.9,1,1, 7.545, 10577.554, 237.414, 52618.068 20/06/05,05:51:02,11,09,1, 11.9,1,1, 7.545, 10577.561, 237.394, 52618.029 20/06/05,05:51:02,12,09,1, 11.9,1,1, 7.545, 10577.559, 237.424, 52618.057 20/06/05,05:51:02,13,09,1, 11.9,1,1, 7.545, 10577.550, 237.417, 52618.142 20/06/05,05:51:02,14,09,1, 11.9,1,1, 7.545, 10577.560, 237.422, 52618.096 20/06/05,05:51:02,15,09,1, 11.9,1,1, 7.545, 10577.545, 237.430, 52618.056 20/06/05,05:51:02,16,09,1, 11.9,1,1, 7.545, 10577.555, 237.427, 52618.072 20/06/05,05:51:02,17,09,1, 11.9,1,1, 7.545, 10577.524, 237.431, 52618.055 20/06/05,05:51:02,18,09,1, 11.9,1,1, 7.545, 10577.535, 237.437, 52618.072 20/06/05,05:51:02,19,09,1, 11.9,1,1, 7.545, 10577.552, 237.463, 52618.060 20/06/05,05:51:03,00,09,1, 11.8,1,1, 7.544, 10577.470, 237.348, 52618.010 20/06/05,05:51:03,01,09,1, 11.8,1,1, 7.544, 10577.552, 237.414, 52618.080 20/06/05,05:51:03,02,09,1, 11.8,1,1, 7.544, 10577.536, 237.441, 52618.054 20/06/05,05:51:03,03,09,1, 11.8,1,1, 7.544, 10577.535, 237.441, 52618.057 20/06/05,05:51:03,04,09,1, 11.8,1,1, 7.544, 10577.517, 237.423, 52618.060 20/06/05,05:51:03,05,09,1, 11.8,1,1, 7.544, 10577.539, 237.430, 52618.050 20/06/05,05:51:03,06,09,1, 11.8,1,1, 7.544, 10577.521, 237.447, 52618.041 20/06/05,05:51:03,07,09,1, 11.8,1,1, 7.544, 10577.507, 237.427, 52618.030 20/06/05,05:51:03,08,09,1, 11.8,1,1, 7.544, 10577.510, 237.437, 52618.060 20/06/05,05:51:03,09,09,1, 11.8,1,1, 7.544, 10577.508, 237.443, 52618.034 20/06/05,05:51:03,10,09,1, 11.8,1,1, 7.544, 10577.528, 237.425, 52618.041 20/06/05,05:51:03,11,09,1, 11.8,1,1, 7.544, 10577.521, 237.394, 52617.999 20/06/05,05:51:03,12,09,1, 11.8,1,1, 7.544, 10577.503, 237.406, 52617.997 20/06/05,05:51:03,13,09,1, 11.8,1,1, 7.544, 10577.496, 237.396, 52618.055 20/06/05,05:51:03,14,09,1, 11.8,1,1, 7.544, 10577.534, 237.383, 52618.033 20/06/05,05:51:03,15,09,1, 11.8,1,1, 7.544, 10577.512, 237.380, 52618.035 20/06/05,05:51:03,16,09,1, 11.8,1,1, 7.544, 10577.476, 237.359, 52617.997 20/06/05,05:51:03,17,09,1, 11.8,1,1, 7.544, 10577.494, 237.327, 52618.003 20/06/05,05:51:03,18,09,1, 11.8,1,1, 7.544, 10577.511, 237.361, 52618.040 20/06/05,05:51:03,19,09,1, 11.8,1,1, 7.544, 10577.476, 237.348, 52618.010 20/06/05,05:51:04,00,09,1, 11.8,1,1, 7.543, 10577.512, 237.344, 52618.070 20/06/05,05:51:04,01,09,1, 11.8,1,1, 7.543, 10577.497, 237.360, 52618.024 20/06/05,05:51:04,02,09,1, 11.8,1,1, 7.543, 10577.504, 237.346, 52618.059 20/06/05,05:51:04,03,09,1, 11.8,1,1, 7.543, 10577.484, 237.320, 52618.010 20/06/05,05:51:04,04,09,1, 11.8,1,1, 7.543, 10577.482, 237.351, 52618.033 20/06/05,05:51:04,05,09,1, 11.8,1,1, 7.543, 10577.492, 237.331, 52618.018 20/06/05,05:51:04,06,09,1, 11.8,1,1, 7.543, 10577.469, 237.349, 52618.015 20/06/05,05:51:04,07,09,1, 11.8,1,1, 7.543, 10577.477, 237.345, 52618.026 20/06/05,05:51:04,08,09,1, 11.8,1,1, 7.543, 10577.487, 237.327, 52618.026 20/06/05,05:51:04,09,09,1, 11.8,1,1, 7.543, 10577.484, 237.284, 52617.988 20/06/05,05:51:04,10,09,1, 11.8,1,1, 7.543, 10577.488, 237.317, 52618.020 20/06/05,05:51:04,11,09,1, 11.8,1,1, 7.543, 10577.494, 237.335, 52618.026 20/06/05,05:51:04,12,09,1, 11.8,1,1, 7.543, 10577.493, 237.309, 52618.046 20/06/05,05:51:04,13,09,1, 11.8,1,1, 7.543, 10577.506, 237.313, 52618.067 20/06/05,05:51:04,14,09,1, 11.8,1,1, 7.543, 10577.489, 237.338, 52618.247 20/06/05,05:51:04,15,09,1, 11.8,1,1, 7.543, 10577.531, 237.320, 52618.046 20/06/05,05:51:04,16,09,1, 11.8,1,1, 7.543, 10577.528, 237.336, 52618.053 20/06/05,05:51:04,17,09,1, 11.8,1,1, 7.543, 10577.523, 237.343, 52618.035 20/06/05,05:51:04,18,09,1, 11.8,1,1, 7.543, 10577.527, 237.330, 52618.054 20/06/05,05:51:04,19,09,1, 11.8,1,1, 7.543, 10577.517, 237.344, 52618.070 20/06/05,05:51:05,00,09,1, 11.9,1,1, 7.547, 10577.528, 237.380, 52617.888 20/06/05,05:51:05,01,09,1, 11.9,1,1, 7.547, 10577.511, 237.346, 52618.048 20/06/05,05:51:05,02,09,1, 11.9,1,1, 7.547, 10577.525, 237.357, 52618.053 20/06/05,05:51:05,03,09,1, 11.9,1,1, 7.547, 10577.483, 237.328, 52617.923 20/06/05,05:51:05,04,09,1, 11.9,1,1, 7.547, 10577.552, 237.346, 52617.977 20/06/05,05:51:05,05,09,1, 11.9,1,1, 7.547, 10577.551, 237.340, 52617.947 20/06/05,05:51:05,06,09,1, 11.9,1,1, 7.547, 10577.538, 237.336, 52617.930 20/06/05,05:51:05,07,09,1, 11.9,1,1, 7.547, 10577.525, 237.370, 52617.972 20/06/05,05:51:05,08,09,1, 11.9,1,1, 7.547, 10577.486, 237.342, 52618.012 20/06/05,05:51:05,09,09,1, 11.9,1,1, 7.547, 10577.516, 237.366, 52617.993 20/06/05,05:51:05,10,09,1, 11.9,1,1, 7.547, 10577.531, 237.355, 52617.969 20/06/05,05:51:05,11,09,1, 11.9,1,1, 7.547, 10577.519, 237.375, 52618.034 20/06/05,05:51:05,12,09,1, 11.9,1,1, 7.547, 10577.520, 237.394, 52618.002 20/06/05,05:51:05,13,09,1, 11.9,1,1, 7.547, 10577.524, 237.360, 52617.994 20/06/05,05:51:05,14,09,1, 11.9,1,1, 7.547, 10577.545, 237.374, 52617.976 20/06/05,05:51:05,15,09,1, 11.9,1,1, 7.547, 10577.526, 237.380, 52617.971 20/06/05,05:51:05,16,09,1, 11.9,1,1, 7.547, 10577.529, 237.398, 52618.001 20/06/05,05:51:05,17,09,1, 11.9,1,1, 7.547, 10577.546, 237.417, 52617.974 20/06/05,05:51:05,18,09,1, 11.9,1,1, 7.547, 10577.508, 237.398, 52618.007 20/06/05,05:51:05,19,09,1, 11.9,1,1, 7.547, 10577.536, 237.380, 52617.888 20/06/05,05:51:06,00,09,1, 11.9,1,1, 7.544, 10577.470, 237.338, 52617.925 20/06/05,05:51:06,01,09,1, 11.9,1,1, 7.544, 10577.498, 237.383, 52617.988 20/06/05,05:51:06,02,09,1, 11.9,1,1, 7.544, 10577.499, 237.381, 52618.009 20/06/05,05:51:06,03,09,1, 11.9,1,1, 7.544, 10577.530, 237.402, 52618.013 20/06/05,05:51:06,04,09,1, 11.9,1,1, 7.544, 10577.513, 237.388, 52617.989 20/06/05,05:51:06,05,09,1, 11.9,1,1, 7.544, 10577.509, 237.375, 52617.939 20/06/05,05:51:06,06,09,1, 11.9,1,1, 7.544, 10577.508, 237.416, 52617.980 20/06/05,05:51:06,07,09,1, 11.9,1,1, 7.544, 10577.517, 237.412, 52618.007 20/06/05,05:51:06,08,09,1, 11.9,1,1, 7.544, 10577.486, 237.404, 52617.978 20/06/05,05:51:06,09,09,1, 11.9,1,1, 7.544, 10577.510, 237.429, 52617.992 20/06/05,05:51:06,10,09,1, 11.9,1,1, 7.544, 10577.504, 237.402, 52617.993 20/06/05,05:51:06,11,09,1, 11.9,1,1, 7.544, 10577.481, 237.370, 52617.969 20/06/05,05:51:06,12,09,1, 11.9,1,1, 7.544, 10577.492, 237.387, 52617.948 20/06/05,05:51:06,13,09,1, 11.9,1,1, 7.544, 10577.502, 237.390, 52617.960 20/06/05,05:51:06,14,09,1, 11.9,1,1, 7.544, 10577.477, 237.380, 52617.942 20/06/05,05:51:06,15,09,1, 11.9,1,1, 7.544, 10577.500, 237.367, 52617.979 20/06/05,05:51:06,16,09,1, 11.9,1,1, 7.544, 10577.477, 237.380, 52617.961 20/06/05,05:51:06,17,09,1, 11.9,1,1, 7.544, 10577.484, 237.355, 52617.952 20/06/05,05:51:06,18,09,1, 11.9,1,1, 7.544, 10577.491, 237.356, 52617.983 20/06/05,05:51:06,19,09,1, 11.9,1,1, 7.544, 10577.473, 237.338, 52617.925 20/06/05,05:51:07,00,09,1, 11.8,1,1, 7.544, 10577.470, 237.267, 52617.937 20/06/05,05:51:07,01,09,1, 11.8,1,1, 7.544, 10577.445, 237.298, 52617.934 20/06/05,05:51:07,02,09,1, 11.8,1,1, 7.544, 10577.475, 237.321, 52617.952 20/06/05,05:51:07,03,09,1, 11.8,1,1, 7.544, 10577.476, 237.314, 52617.962 20/06/05,05:51:07,04,09,1, 11.8,1,1, 7.544, 10577.458, 237.300, 52617.971 20/06/05,05:51:07,05,09,1, 11.8,1,1, 7.544, 10577.477, 237.301, 52617.957 20/06/05,05:51:07,06,09,1, 11.8,1,1, 7.544, 10577.461, 237.318, 52617.956 20/06/05,05:51:07,07,09,1, 11.8,1,1, 7.544, 10577.445, 237.302, 52617.941 20/06/05,05:51:07,08,09,1, 11.8,1,1, 7.544, 10577.458, 237.283, 52617.925 20/06/05,05:51:07,09,09,1, 11.8,1,1, 7.544, 10577.452, 237.270, 52617.906 20/06/05,05:51:07,10,09,1, 11.8,1,1, 7.544, 10577.465, 237.262, 52617.921 20/06/05,05:51:07,11,09,1, 11.8,1,1, 7.544, 10577.472, 237.274, 52617.979 20/06/05,05:51:07,12,09,1, 11.8,1,1, 7.544, 10577.470, 237.275, 52617.958 20/06/05,05:51:07,13,09,1, 11.8,1,1, 7.544, 10577.458, 237.280, 52617.977 20/06/05,05:51:07,14,09,1, 11.8,1,1, 7.544, 10577.467, 237.286, 52617.984 20/06/05,05:51:07,15,09,1, 11.8,1,1, 7.544, 10577.490, 237.264, 52618.023 20/06/05,05:51:07,16,09,1, 11.8,1,1, 7.544, 10577.477, 237.274, 52618.086 20/06/05,05:51:07,17,09,1, 11.8,1,1, 7.544, 10577.509, 237.232, 52617.923 20/06/05,05:51:07,18,09,1, 11.8,1,1, 7.544, 10577.515, 237.265, 52617.938 20/06/05,05:51:07,19,09,1, 11.8,1,1, 7.544, 10577.472, 237.267, 52617.937 20/06/05,05:51:08,00,09,1, 11.9,1,1, 7.542, 10577.495, 237.349, 52617.987 20/06/05,05:51:08,01,09,1, 11.9,1,1, 7.542, 10577.483, 237.271, 52617.969 20/06/05,05:51:08,02,09,1, 11.9,1,1, 7.542, 10577.493, 237.251, 52617.987 20/06/05,05:51:08,03,09,1, 11.9,1,1, 7.542, 10577.506, 237.267, 52617.975 20/06/05,05:51:08,04,09,1, 11.9,1,1, 7.542, 10577.508, 237.279, 52617.957 20/06/05,05:51:08,05,09,1, 11.9,1,1, 7.542, 10577.495, 237.251, 52618.000 20/06/05,05:51:08,06,09,1, 11.9,1,1, 7.542, 10577.514, 237.284, 52617.964 20/06/05,05:51:08,07,09,1, 11.9,1,1, 7.542, 10577.482, 237.334, 52617.907 20/06/05,05:51:08,08,09,1, 11.9,1,1, 7.542, 10577.518, 237.270, 52617.932 20/06/05,05:51:08,09,09,1, 11.9,1,1, 7.542, 10577.493, 237.275, 52617.908 20/06/05,05:51:08,10,09,1, 11.9,1,1, 7.542, 10577.499, 237.324, 52617.942 20/06/05,05:51:08,11,09,1, 11.9,1,1, 7.542, 10577.505, 237.298, 52617.953 20/06/05,05:51:08,12,09,1, 11.9,1,1, 7.542, 10577.509, 237.307, 52617.973 20/06/05,05:51:08,13,09,1, 11.9,1,1, 7.542, 10577.540, 237.307, 52617.955 20/06/05,05:51:08,14,09,1, 11.9,1,1, 7.542, 10577.504, 237.336, 52617.933 20/06/05,05:51:08,15,09,1, 11.9,1,1, 7.542, 10577.524, 237.318, 52617.947 20/06/05,05:51:08,16,09,1, 11.9,1,1, 7.542, 10577.517, 237.327, 52617.957 20/06/05,05:51:08,17,09,1, 11.9,1,1, 7.542, 10577.499, 237.329, 52617.970 20/06/05,05:51:08,18,09,1, 11.9,1,1, 7.542, 10577.507, 237.317, 52617.971 20/06/05,05:51:08,19,09,1, 11.9,1,1, 7.542, 10577.502, 237.349, 52617.987 20/06/05,05:51:09,00,09,1, 11.9,1,1, 7.546, 10577.470, 237.373, 52617.978 20/06/05,05:51:09,01,09,1, 11.9,1,1, 7.546, 10577.508, 237.352, 52618.007 20/06/05,05:51:09,02,09,1, 11.9,1,1, 7.546, 10577.505, 237.345, 52617.980 20/06/05,05:51:09,03,09,1, 11.9,1,1, 7.546, 10577.511, 237.391, 52618.026 20/06/05,05:51:09,04,09,1, 11.9,1,1, 7.546, 10577.500, 237.360, 52618.005 20/06/05,05:51:09,05,09,1, 11.9,1,1, 7.546, 10577.477, 237.379, 52617.957 20/06/05,05:51:09,06,09,1, 11.9,1,1, 7.546, 10577.483, 237.383, 52618.029 20/06/05,05:51:09,07,09,1, 11.9,1,1, 7.546, 10577.478, 237.362, 52618.014 20/06/05,05:51:09,08,09,1, 11.9,1,1, 7.546, 10577.498, 237.370, 52617.977 20/06/05,05:51:09,09,09,1, 11.9,1,1, 7.546, 10577.490, 237.401, 52618.003 20/06/05,05:51:09,10,09,1, 11.9,1,1, 7.546, 10577.504, 237.413, 52617.975 20/06/05,05:51:09,11,09,1, 11.9,1,1, 7.546, 10577.512, 237.401, 52617.994 20/06/05,05:51:09,12,09,1, 11.9,1,1, 7.546, 10577.473, 237.402, 52617.977 20/06/05,05:51:09,13,09,1, 11.9,1,1, 7.546, 10577.475, 237.398, 52617.983 20/06/05,05:51:09,14,09,1, 11.9,1,1, 7.546, 10577.499, 237.392, 52617.988 20/06/05,05:51:09,15,09,1, 11.9,1,1, 7.546, 10577.474, 237.372, 52617.931 20/06/05,05:51:09,16,09,1, 11.9,1,1, 7.546, 10577.474, 237.411, 52617.939 20/06/05,05:51:09,17,09,1, 11.9,1,1, 7.546, 10577.465, 237.358, 52617.940 20/06/05,05:51:09,18,09,1, 11.9,1,1, 7.546, 10577.447, 237.376, 52617.956 20/06/05,05:51:09,19,09,1, 11.9,1,1, 7.546, 10577.473, 237.373, 52617.978 20/06/05,05:51:10,00,09,1, 11.9,1,1, 7.547, 10577.428, 237.208, 52617.935 20/06/05,05:51:10,01,09,1, 11.9,1,1, 7.547, 10577.476, 237.359, 52617.947 20/06/05,05:51:10,02,09,1, 11.9,1,1, 7.547, 10577.465, 237.352, 52617.991 20/06/05,05:51:10,03,09,1, 11.9,1,1, 7.547, 10577.461, 237.350, 52617.964 20/06/05,05:51:10,04,09,1, 11.9,1,1, 7.547, 10577.458, 237.336, 52617.957 20/06/05,05:51:10,05,09,1, 11.9,1,1, 7.547, 10577.451, 237.348, 52617.913 20/06/05,05:51:10,06,09,1, 11.9,1,1, 7.547, 10577.459, 237.315, 52617.932 20/06/05,05:51:10,07,09,1, 11.9,1,1, 7.547, 10577.443, 237.312, 52617.945 20/06/05,05:51:10,08,09,1, 11.9,1,1, 7.547, 10577.437, 237.303, 52617.764 20/06/05,05:51:10,09,09,1, 11.9,1,1, 7.547, 10577.456, 237.303, 52617.977 20/06/05,05:51:10,10,09,1, 11.9,1,1, 7.547, 10577.470, 237.295, 52617.927 20/06/05,05:51:10,11,09,1, 11.9,1,1, 7.547, 10577.456, 237.274, 52617.926 20/06/05,05:51:10,12,09,1, 11.9,1,1, 7.547, 10577.472, 237.282, 52617.929 20/06/05,05:51:10,13,09,1, 11.9,1,1, 7.547, 10577.447, 237.267, 52617.917 20/06/05,05:51:10,14,09,1, 11.9,1,1, 7.547, 10577.439, 237.280, 52617.917 20/06/05,05:51:10,15,09,1, 11.9,1,1, 7.547, 10577.448, 237.250, 52617.908 20/06/05,05:51:10,16,09,1, 11.9,1,1, 7.547, 10577.441, 237.259, 52617.919 20/06/05,05:51:10,17,09,1, 11.9,1,1, 7.547, 10577.433, 237.264, 52617.928 20/06/05,05:51:10,18,09,1, 11.9,1,1, 7.547, 10577.466, 237.248, 52617.939 20/06/05,05:51:10,19,09,1, 11.9,1,1, 7.547, 10577.429, 237.208, 52617.935 20/06/05,05:51:11,00,09,1, 11.8,1,1, 7.542, 10577.437, 237.278, 52617.962 20/06/05,05:51:11,01,09,1, 11.8,1,1, 7.542, 10577.429, 237.261, 52617.975 20/06/05,05:51:11,02,09,1, 11.8,1,1, 7.542, 10577.446, 237.230, 52617.956 20/06/05,05:51:11,03,09,1, 11.8,1,1, 7.542, 10577.457, 237.223, 52617.926 20/06/05,05:51:11,04,09,1, 11.8,1,1, 7.542, 10577.455, 237.220, 52617.962 20/06/05,05:51:11,05,09,1, 11.8,1,1, 7.542, 10577.452, 237.231, 52617.953 20/06/05,05:51:11,06,09,1, 11.8,1,1, 7.542, 10577.460, 237.241, 52617.940 20/06/05,05:51:11,07,09,1, 11.8,1,1, 7.542, 10577.436, 237.251, 52617.910 20/06/05,05:51:11,08,09,1, 11.8,1,1, 7.542, 10577.460, 237.254, 52617.985 20/06/05,05:51:11,09,09,1, 11.8,1,1, 7.542, 10577.443, 237.249, 52617.949 20/06/05,05:51:11,10,09,1, 11.8,1,1, 7.542, 10577.456, 237.248, 52617.958 20/06/05,05:51:11,11,09,1, 11.8,1,1, 7.542, 10577.455, 237.236, 52617.961 20/06/05,05:51:11,12,09,1, 11.8,1,1, 7.542, 10577.453, 237.257, 52617.960 20/06/05,05:51:11,13,09,1, 11.8,1,1, 7.542, 10577.440, 237.240, 52617.908 20/06/05,05:51:11,14,09,1, 11.8,1,1, 7.542, 10577.460, 237.277, 52617.935 20/06/05,05:51:11,15,09,1, 11.8,1,1, 7.542, 10577.448, 237.262, 52617.952 20/06/05,05:51:11,16,09,1, 11.8,1,1, 7.542, 10577.452, 237.265, 52617.952 20/06/05,05:51:11,17,09,1, 11.8,1,1, 7.542, 10577.466, 237.270, 52617.983 20/06/05,05:51:11,18,09,1, 11.8,1,1, 7.542, 10577.480, 237.262, 52617.946 20/06/05,05:51:11,19,09,1, 11.8,1,1, 7.542, 10577.442, 237.278, 52617.962 20/06/05,05:51:12,00,09,1, 11.9,1,1, 7.547, 10577.470, 237.330, 52617.929 20/06/05,05:51:12,01,09,1, 11.9,1,1, 7.547, 10577.465, 237.323, 52617.973 20/06/05,05:51:12,02,09,1, 11.9,1,1, 7.547, 10577.435, 237.307, 52617.970 20/06/05,05:51:12,03,09,1, 11.9,1,1, 7.547, 10577.463, 237.299, 52617.959 20/06/05,05:51:12,04,09,1, 11.9,1,1, 7.547, 10577.456, 237.335, 52617.955 20/06/05,05:51:12,05,09,1, 11.9,1,1, 7.547, 10577.448, 237.338, 52617.920 20/06/05,05:51:12,06,09,1, 11.9,1,1, 7.547, 10577.464, 237.320, 52617.968 20/06/05,05:51:12,07,09,1, 11.9,1,1, 7.547, 10577.476, 237.345, 52617.980 20/06/05,05:51:12,08,09,1, 11.9,1,1, 7.547, 10577.503, 237.342, 52618.030 20/06/05,05:51:12,09,09,1, 11.9,1,1, 7.547, 10577.473, 237.364, 52617.951 20/06/05,05:51:12,10,09,1, 11.9,1,1, 7.547, 10577.483, 237.376, 52617.995 20/06/05,05:51:12,11,09,1, 11.9,1,1, 7.547, 10577.485, 237.344, 52617.974 20/06/05,05:51:12,12,09,1, 11.9,1,1, 7.547, 10577.501, 237.344, 52617.975 20/06/05,05:51:12,13,09,1, 11.9,1,1, 7.547, 10577.482, 237.329, 52617.945 20/06/05,05:51:12,14,09,1, 11.9,1,1, 7.547, 10577.500, 237.358, 52617.987 20/06/05,05:51:12,15,09,1, 11.9,1,1, 7.547, 10577.502, 237.346, 52617.945 20/06/05,05:51:12,16,09,1, 11.9,1,1, 7.547, 10577.507, 237.361, 52618.010 20/06/05,05:51:12,17,09,1, 11.9,1,1, 7.547, 10577.478, 237.355, 52617.961 20/06/05,05:51:12,18,09,1, 11.9,1,1, 7.547, 10577.492, 237.330, 52618.020 20/06/05,05:51:12,19,09,1, 11.9,1,1, 7.547, 10577.471, 237.330, 52617.929 20/06/05,05:51:13,00,09,1, 11.9,1,1, 7.541, 10577.395, 237.228, 52617.914 20/06/05,05:51:13,01,09,1, 11.9,1,1, 7.541, 10577.474, 237.331, 52617.969 20/06/05,05:51:13,02,09,1, 11.9,1,1, 7.541, 10577.469, 237.314, 52617.954 20/06/05,05:51:13,03,09,1, 11.9,1,1, 7.541, 10577.473, 237.348, 52617.949 20/06/05,05:51:13,04,09,1, 11.9,1,1, 7.541, 10577.471, 237.297, 52617.911 20/06/05,05:51:13,05,09,1, 11.9,1,1, 7.541, 10577.471, 237.305, 52617.945 20/06/05,05:51:13,06,09,1, 11.9,1,1, 7.541, 10577.449, 237.296, 52617.919 20/06/05,05:51:13,07,09,1, 11.9,1,1, 7.541, 10577.468, 237.311, 52617.933 20/06/05,05:51:13,08,09,1, 11.9,1,1, 7.541, 10577.453, 237.282, 52617.927 20/06/05,05:51:13,09,09,1, 11.9,1,1, 7.541, 10577.429, 237.300, 52617.890 20/06/05,05:51:13,10,09,1, 11.9,1,1, 7.541, 10577.446, 237.270, 52617.909 20/06/05,05:51:13,11,09,1, 11.9,1,1, 7.541, 10577.445, 237.277, 52617.883 20/06/05,05:51:13,12,09,1, 11.9,1,1, 7.541, 10577.454, 237.271, 52617.950 20/06/05,05:51:13,13,09,1, 11.9,1,1, 7.541, 10577.440, 237.268, 52617.917 20/06/05,05:51:13,14,09,1, 11.9,1,1, 7.541, 10577.427, 237.248, 52617.895 20/06/05,05:51:13,15,09,1, 11.9,1,1, 7.541, 10577.435, 237.275, 52617.925 20/06/05,05:51:13,16,09,1, 11.9,1,1, 7.541, 10577.420, 237.254, 52617.955 20/06/05,05:51:13,17,09,1, 11.9,1,1, 7.541, 10577.422, 237.229, 52617.920 20/06/05,05:51:13,18,09,1, 11.9,1,1, 7.541, 10577.413, 237.229, 52617.908 20/06/05,05:51:13,19,09,1, 11.9,1,1, 7.541, 10577.396, 237.228, 52617.914 20/06/05,05:51:14,00,09,1, 11.8,1,1, 7.549, 10577.462, 237.256, 52617.920 20/06/05,05:51:14,01,09,1, 11.8,1,1, 7.549, 10577.413, 237.208, 52617.901 20/06/05,05:51:14,02,09,1, 11.8,1,1, 7.549, 10577.413, 237.253, 52617.919 20/06/05,05:51:14,03,09,1, 11.8,1,1, 7.549, 10577.412, 237.225, 52617.939 20/06/05,05:51:14,04,09,1, 11.8,1,1, 7.549, 10577.440, 237.219, 52617.905 20/06/05,05:51:14,05,09,1, 11.8,1,1, 7.549, 10577.411, 237.226, 52617.912 20/06/05,05:51:14,06,09,1, 11.8,1,1, 7.549, 10577.437, 237.228, 52617.892 20/06/05,05:51:14,07,09,1, 11.8,1,1, 7.549, 10577.416, 237.233, 52617.881 20/06/05,05:51:14,08,09,1, 11.8,1,1, 7.549, 10577.427, 237.224, 52617.921 20/06/05,05:51:14,09,09,1, 11.8,1,1, 7.549, 10577.440, 237.259, 52617.887 20/06/05,05:51:14,10,09,1, 11.8,1,1, 7.549, 10577.421, 237.222, 52617.903 20/06/05,05:51:14,11,09,1, 11.8,1,1, 7.549, 10577.448, 237.241, 52617.890 20/06/05,05:51:14,12,09,1, 11.8,1,1, 7.549, 10577.424, 237.263, 52617.909 20/06/05,05:51:14,13,09,1, 11.8,1,1, 7.549, 10577.453, 237.256, 52617.920 20/06/05,05:51:14,14,09,1, 11.8,1,1, 7.549, 10577.439, 237.260, 52617.927 20/06/05,05:51:14,15,09,1, 11.8,1,1, 7.549, 10577.450, 237.270, 52617.913 20/06/05,05:51:14,16,09,1, 11.8,1,1, 7.549, 10577.464, 237.289, 52617.921 20/06/05,05:51:14,17,09,1, 11.8,1,1, 7.549, 10577.453, 237.272, 52617.924 20/06/05,05:51:14,18,09,1, 11.8,1,1, 7.549, 10577.476, 237.267, 52617.938 20/06/05,05:51:14,19,09,1, 11.8,1,1, 7.549, 10577.466, 237.256, 52617.920 20/06/05,05:51:15,00,09,1, 11.9,1,1, 7.548, 10577.437, 237.321, 52617.896 20/06/05,05:51:15,01,09,1, 11.9,1,1, 7.548, 10577.454, 237.274, 52617.910 20/06/05,05:51:15,02,09,1, 11.9,1,1, 7.548, 10577.473, 237.280, 52617.925 20/06/05,05:51:15,03,09,1, 11.9,1,1, 7.548, 10577.445, 237.272, 52617.913 20/06/05,05:51:15,04,09,1, 11.9,1,1, 7.548, 10577.477, 237.291, 52617.928 20/06/05,05:51:15,05,09,1, 11.9,1,1, 7.548, 10577.475, 237.306, 52617.928 20/06/05,05:51:15,06,09,1, 11.9,1,1, 7.548, 10577.465, 237.283, 52617.941 20/06/05,05:51:15,07,09,1, 11.9,1,1, 7.548, 10577.468, 237.290, 52617.909 20/06/05,05:51:15,08,09,1, 11.9,1,1, 7.548, 10577.462, 237.306, 52617.929 20/06/05,05:51:15,09,09,1, 11.9,1,1, 7.548, 10577.473, 237.293, 52617.897 20/06/05,05:51:15,10,09,1, 11.9,1,1, 7.548, 10577.469, 237.299, 52617.916 20/06/05,05:51:15,11,09,1, 11.9,1,1, 7.548, 10577.460, 237.315, 52617.947 20/06/05,05:51:15,12,09,1, 11.9,1,1, 7.548, 10577.476, 237.302, 52617.927 20/06/05,05:51:15,13,09,1, 11.9,1,1, 7.548, 10577.474, 237.291, 52617.903 20/06/05,05:51:15,14,09,1, 11.9,1,1, 7.548, 10577.440, 237.302, 52617.901 20/06/05,05:51:15,15,09,1, 11.9,1,1, 7.548, 10577.475, 237.307, 52617.938 20/06/05,05:51:15,16,09,1, 11.9,1,1, 7.548, 10577.462, 237.298, 52617.894 20/06/05,05:51:15,17,09,1, 11.9,1,1, 7.548, 10577.466, 237.329, 52617.883 20/06/05,05:51:15,18,09,1, 11.9,1,1, 7.548, 10577.458, 237.309, 52617.910 20/06/05,05:51:15,19,09,1, 11.9,1,1, 7.548, 10577.441, 237.321, 52617.896 20/06/05,05:51:16,00,09,1, 11.9,1,1, 7.545, 10577.437, 237.252, 52617.936 20/06/05,05:51:16,01,09,1, 11.9,1,1, 7.545, 10577.448, 237.320, 52617.908 20/06/05,05:51:16,02,09,1, 11.9,1,1, 7.545, 10577.471, 237.306, 52617.914 20/06/05,05:51:16,03,09,1, 11.9,1,1, 7.545, 10577.446, 237.312, 52617.962 20/06/05,05:51:16,04,09,1, 11.9,1,1, 7.545, 10577.439, 237.321, 52617.940 20/06/05,05:51:16,05,09,1, 11.9,1,1, 7.545, 10577.437, 237.320, 52617.930 20/06/05,05:51:16,06,09,1, 11.9,1,1, 7.545, 10577.437, 237.310, 52617.944 20/06/05,05:51:16,07,09,1, 11.9,1,1, 7.545, 10577.445, 237.303, 52617.904 20/06/05,05:51:16,08,09,1, 11.9,1,1, 7.545, 10577.424, 237.270, 52617.913 20/06/05,05:51:16,09,09,1, 11.9,1,1, 7.545, 10577.412, 237.267, 52617.867 20/06/05,05:51:16,10,09,1, 11.9,1,1, 7.545, 10577.429, 237.297, 52617.912 20/06/05,05:51:16,11,09,1, 11.9,1,1, 7.545, 10577.434, 237.287, 52617.923 20/06/05,05:51:16,12,09,1, 11.9,1,1, 7.545, 10577.428, 237.295, 52617.918 20/06/05,05:51:16,13,09,1, 11.9,1,1, 7.545, 10577.434, 237.276, 52617.908 20/06/05,05:51:16,14,09,1, 11.9,1,1, 7.545, 10577.401, 237.303, 52617.949 20/06/05,05:51:16,15,09,1, 11.9,1,1, 7.545, 10577.420, 237.281, 52617.901 20/06/05,05:51:16,16,09,1, 11.9,1,1, 7.545, 10577.422, 237.317, 52617.921 20/06/05,05:51:16,17,09,1, 11.9,1,1, 7.545, 10577.418, 237.272, 52617.892 20/06/05,05:51:16,18,09,1, 11.9,1,1, 7.545, 10577.416, 237.257, 52617.922 20/06/05,05:51:16,19,09,1, 11.9,1,1, 7.545, 10577.440, 237.252, 52617.936 20/06/05,05:51:17,00,09,1, 11.9,1,1, 7.544, 10577.478, 237.254, 52617.925 20/06/05,05:51:17,01,09,1, 11.9,1,1, 7.544, 10577.414, 237.231, 52617.912 20/06/05,05:51:17,02,09,1, 11.9,1,1, 7.544, 10577.441, 237.222, 52617.899 20/06/05,05:51:17,03,09,1, 11.9,1,1, 7.544, 10577.418, 237.232, 52617.934 20/06/05,05:51:17,04,09,1, 11.9,1,1, 7.544, 10577.434, 237.268, 52617.922 20/06/05,05:51:17,05,09,1, 11.9,1,1, 7.544, 10577.405, 237.243, 52617.898 20/06/05,05:51:17,06,09,1, 11.9,1,1, 7.544, 10577.424, 237.256, 52617.954 20/06/05,05:51:17,07,09,1, 11.9,1,1, 7.544, 10577.449, 237.272, 52617.958 20/06/05,05:51:17,08,09,1, 11.9,1,1, 7.544, 10577.432, 237.254, 52617.899 20/06/05,05:51:17,09,09,1, 11.9,1,1, 7.544, 10577.440, 237.241, 52617.926 20/06/05,05:51:17,10,09,1, 11.9,1,1, 7.544, 10577.460, 237.266, 52617.903 20/06/05,05:51:17,11,09,1, 11.9,1,1, 7.544, 10577.475, 237.285, 52618.031 20/06/05,05:51:17,12,09,1, 11.9,1,1, 7.544, 10577.526, 237.219, 52617.764 20/06/05,05:51:17,13,09,1, 11.9,1,1, 7.544, 10577.456, 237.275, 52617.890 20/06/05,05:51:17,14,09,1, 11.9,1,1, 7.544, 10577.460, 237.280, 52617.927 20/06/05,05:51:17,15,09,1, 11.9,1,1, 7.544, 10577.441, 237.269, 52617.903 20/06/05,05:51:17,16,09,1, 11.9,1,1, 7.544, 10577.457, 237.254, 52617.936 20/06/05,05:51:17,17,09,1, 11.9,1,1, 7.544, 10577.460, 237.274, 52617.898 20/06/05,05:51:17,18,09,1, 11.9,1,1, 7.544, 10577.461, 237.260, 52617.950 20/06/05,05:51:17,19,09,1, 11.9,1,1, 7.544, 10577.480, 237.254, 52617.925 20/06/05,05:51:18,00,09,1, 11.9,1,1, 7.545, 10577.428, 237.315, 52617.857 20/06/05,05:51:18,01,09,1, 11.9,1,1, 7.545, 10577.463, 237.263, 52617.906 20/06/05,05:51:18,02,09,1, 11.9,1,1, 7.545, 10577.467, 237.310, 52617.942 20/06/05,05:51:18,03,09,1, 11.9,1,1, 7.545, 10577.452, 237.286, 52617.936 20/06/05,05:51:18,04,09,1, 11.9,1,1, 7.545, 10577.467, 237.283, 52617.891 20/06/05,05:51:18,05,09,1, 11.9,1,1, 7.545, 10577.465, 237.293, 52617.947 20/06/05,05:51:18,06,09,1, 11.9,1,1, 7.545, 10577.457, 237.289, 52617.923 20/06/05,05:51:18,07,09,1, 11.9,1,1, 7.545, 10577.449, 237.274, 52617.892 20/06/05,05:51:18,08,09,1, 11.9,1,1, 7.545, 10577.463, 237.286, 52617.915 20/06/05,05:51:18,09,09,1, 11.9,1,1, 7.545, 10577.476, 237.312, 52617.944 20/06/05,05:51:18,10,09,1, 11.9,1,1, 7.545, 10577.435, 237.301, 52617.980 20/06/05,05:51:18,11,09,1, 11.9,1,1, 7.545, 10577.448, 237.286, 52617.968 20/06/05,05:51:18,12,09,1, 11.9,1,1, 7.545, 10577.469, 237.302, 52617.939 20/06/05,05:51:18,13,09,1, 11.9,1,1, 7.545, 10577.456, 237.298, 52617.915 20/06/05,05:51:18,14,09,1, 11.9,1,1, 7.545, 10577.446, 237.325, 52617.928 20/06/05,05:51:18,15,09,1, 11.9,1,1, 7.545, 10577.436, 237.322, 52617.918 20/06/05,05:51:18,16,09,1, 11.9,1,1, 7.545, 10577.448, 237.319, 52617.938 20/06/05,05:51:18,17,09,1, 11.9,1,1, 7.545, 10577.424, 237.277, 52617.902 20/06/05,05:51:18,18,09,1, 11.9,1,1, 7.545, 10577.422, 237.316, 52617.935 20/06/05,05:51:18,19,09,1, 11.9,1,1, 7.545, 10577.436, 237.315, 52617.857 20/06/05,05:51:19,00,09,1, 11.8,1,1, 7.547, 10577.403, 237.299, 52617.909 20/06/05,05:51:19,01,09,1, 11.8,1,1, 7.547, 10577.429, 237.292, 52617.936 20/06/05,05:51:19,02,09,1, 11.8,1,1, 7.547, 10577.435, 237.294, 52617.956 20/06/05,05:51:19,03,09,1, 11.8,1,1, 7.547, 10577.435, 237.320, 52617.944 20/06/05,05:51:19,04,09,1, 11.8,1,1, 7.547, 10577.425, 237.300, 52617.922 20/06/05,05:51:19,05,09,1, 11.8,1,1, 7.547, 10577.427, 237.316, 52617.933 20/06/05,05:51:19,06,09,1, 11.8,1,1, 7.547, 10577.447, 237.314, 52617.952 20/06/05,05:51:19,07,09,1, 11.8,1,1, 7.547, 10577.443, 237.297, 52617.925 20/06/05,05:51:19,08,09,1, 11.8,1,1, 7.547, 10577.438, 237.309, 52617.899 20/06/05,05:51:19,09,09,1, 11.8,1,1, 7.547, 10577.435, 237.293, 52617.909 20/06/05,05:51:19,10,09,1, 11.8,1,1, 7.547, 10577.422, 237.323, 52617.945 20/06/05,05:51:19,11,09,1, 11.8,1,1, 7.547, 10577.448, 237.307, 52617.933 20/06/05,05:51:19,12,09,1, 11.8,1,1, 7.547, 10577.450, 237.304, 52617.891 20/06/05,05:51:19,13,09,1, 11.8,1,1, 7.547, 10577.447, 237.294, 52617.913 20/06/05,05:51:19,14,09,1, 11.8,1,1, 7.547, 10577.453, 237.295, 52617.921 20/06/05,05:51:19,15,09,1, 11.8,1,1, 7.547, 10577.453, 237.302, 52617.971 20/06/05,05:51:19,16,09,1, 11.8,1,1, 7.547, 10577.437, 237.291, 52617.908 20/06/05,05:51:19,17,09,1, 11.8,1,1, 7.547, 10577.482, 237.278, 52617.908 20/06/05,05:51:19,18,09,1, 11.8,1,1, 7.547, 10577.444, 237.287, 52617.934 20/06/05,05:51:19,19,09,1, 11.8,1,1, 7.547, 10577.411, 237.299, 52617.909 20/06/05,05:51:20,00,09,1, 11.9,1,1, 7.547, 10577.445, 237.278, 52617.880 20/06/05,05:51:20,01,09,1, 11.9,1,1, 7.547, 10577.444, 237.282, 52617.912 20/06/05,05:51:20,02,09,1, 11.9,1,1, 7.547, 10577.431, 237.266, 52617.930 20/06/05,05:51:20,03,09,1, 11.9,1,1, 7.547, 10577.439, 237.286, 52617.882 20/06/05,05:51:20,04,09,1, 11.9,1,1, 7.547, 10577.424, 237.282, 52617.871 20/06/05,05:51:20,05,09,1, 11.9,1,1, 7.547, 10577.464, 237.266, 52617.912 20/06/05,05:51:20,06,09,1, 11.9,1,1, 7.547, 10577.429, 237.256, 52617.848 20/06/05,05:51:20,07,09,1, 11.9,1,1, 7.547, 10577.429, 237.266, 52617.868 20/06/05,05:51:20,08,09,1, 11.9,1,1, 7.547, 10577.437, 237.268, 52617.904 20/06/05,05:51:20,09,09,1, 11.9,1,1, 7.547, 10577.437, 237.251, 52617.907 20/06/05,05:51:20,10,09,1, 11.9,1,1, 7.547, 10577.428, 237.296, 52617.939 20/06/05,05:51:20,11,09,1, 11.9,1,1, 7.547, 10577.439, 237.287, 52617.929 20/06/05,05:51:20,12,09,1, 11.9,1,1, 7.547, 10577.431, 237.286, 52617.884 20/06/05,05:51:20,13,09,1, 11.9,1,1, 7.547, 10577.449, 237.269, 52617.849 20/06/05,05:51:20,14,09,1, 11.9,1,1, 7.547, 10577.434, 237.258, 52617.889 20/06/05,05:51:20,15,09,1, 11.9,1,1, 7.547, 10577.416, 237.289, 52617.916 20/06/05,05:51:20,16,09,1, 11.9,1,1, 7.547, 10577.462, 237.279, 52617.891 20/06/05,05:51:20,17,09,1, 11.9,1,1, 7.547, 10577.431, 237.256, 52617.917 20/06/05,05:51:20,18,09,1, 11.9,1,1, 7.547, 10577.467, 237.283, 52617.917 20/06/05,05:51:20,19,09,1, 11.9,1,1, 7.547, 10577.450, 237.278, 52617.880 20/06/05,05:51:21,00,09,1, 11.9,1,1, 7.546, 10577.453, 237.284, 52617.935 20/06/05,05:51:21,01,09,1, 11.9,1,1, 7.546, 10577.445, 237.276, 52617.889 20/06/05,05:51:21,02,09,1, 11.9,1,1, 7.546, 10577.437, 237.254, 52617.895 20/06/05,05:51:21,03,09,1, 11.9,1,1, 7.546, 10577.439, 237.278, 52618.067 20/06/05,05:51:21,04,09,1, 11.9,1,1, 7.546, 10577.446, 237.283, 52617.969 20/06/05,05:51:21,05,09,1, 11.9,1,1, 7.546, 10577.447, 237.289, 52617.952 20/06/05,05:51:21,06,09,1, 11.9,1,1, 7.546, 10577.451, 237.267, 52617.917 20/06/05,05:51:21,07,09,1, 11.9,1,1, 7.546, 10577.445, 237.281, 52617.937 20/06/05,05:51:21,08,09,1, 11.9,1,1, 7.546, 10577.416, 237.298, 52617.902 20/06/05,05:51:21,09,09,1, 11.9,1,1, 7.546, 10577.451, 237.299, 52617.937 20/06/05,05:51:21,10,09,1, 11.9,1,1, 7.546, 10577.453, 237.293, 52617.945 20/06/05,05:51:21,11,09,1, 11.9,1,1, 7.546, 10577.462, 237.265, 52617.920 20/06/05,05:51:21,12,09,1, 11.9,1,1, 7.546, 10577.442, 237.320, 52617.899 20/06/05,05:51:21,13,09,1, 11.9,1,1, 7.546, 10577.447, 237.293, 52617.945 20/06/05,05:51:21,14,09,1, 11.9,1,1, 7.546, 10577.423, 237.283, 52617.888 20/06/05,05:51:21,15,09,1, 11.9,1,1, 7.546, 10577.442, 237.287, 52617.946 20/06/05,05:51:21,16,09,1, 11.9,1,1, 7.546, 10577.438, 237.289, 52617.934 20/06/05,05:51:21,17,09,1, 11.9,1,1, 7.546, 10577.434, 237.278, 52617.932 20/06/05,05:51:21,18,09,1, 11.9,1,1, 7.546, 10577.437, 237.278, 52617.917 20/06/05,05:51:21,19,09,1, 11.9,1,1, 7.546, 10577.454, 237.284, 52617.935 20/06/05,05:51:22,00,09,1, 11.9,1,1, 7.547, 10577.470, 237.309, 52617.912 20/06/05,05:51:22,01,09,1, 11.9,1,1, 7.547, 10577.437, 237.265, 52617.924 20/06/05,05:51:22,02,09,1, 11.9,1,1, 7.547, 10577.467, 237.265, 52617.925 20/06/05,05:51:22,03,09,1, 11.9,1,1, 7.547, 10577.455, 237.275, 52617.955 20/06/05,05:51:22,04,09,1, 11.9,1,1, 7.547, 10577.438, 237.297, 52617.916 20/06/05,05:51:22,05,09,1, 11.9,1,1, 7.547, 10577.477, 237.277, 52617.928 20/06/05,05:51:22,06,09,1, 11.9,1,1, 7.547, 10577.443, 237.288, 52617.948 20/06/05,05:51:22,07,09,1, 11.9,1,1, 7.547, 10577.461, 237.304, 52617.952 20/06/05,05:51:22,08,09,1, 11.9,1,1, 7.547, 10577.464, 237.319, 52617.924 20/06/05,05:51:22,09,09,1, 11.9,1,1, 7.547, 10577.449, 237.295, 52617.904 20/06/05,05:51:22,10,09,1, 11.9,1,1, 7.547, 10577.469, 237.289, 52617.906 20/06/05,05:51:22,11,09,1, 11.9,1,1, 7.547, 10577.462, 237.300, 52617.916 20/06/05,05:51:22,12,09,1, 11.9,1,1, 7.547, 10577.454, 237.313, 52617.947 20/06/05,05:51:22,13,09,1, 11.9,1,1, 7.547, 10577.449, 237.289, 52617.960 20/06/05,05:51:22,14,09,1, 11.9,1,1, 7.547, 10577.459, 237.291, 52617.907 20/06/05,05:51:22,15,09,1, 11.9,1,1, 7.547, 10577.461, 237.317, 52617.911 20/06/05,05:51:22,16,09,1, 11.9,1,1, 7.547, 10577.455, 237.311, 52617.913 20/06/05,05:51:22,17,09,1, 11.9,1,1, 7.547, 10577.473, 237.282, 52617.919 20/06/05,05:51:22,18,09,1, 11.9,1,1, 7.547, 10577.467, 237.313, 52617.928 20/06/05,05:51:22,19,09,1, 11.9,1,1, 7.547, 10577.476, 237.309, 52617.912 20/06/05,05:51:23,00,09,1, 11.9,1,1, 7.545, 10577.453, 237.277, 52617.911 20/06/05,05:51:23,01,09,1, 11.9,1,1, 7.545, 10577.456, 237.290, 52617.953 20/06/05,05:51:23,02,09,1, 11.9,1,1, 7.545, 10577.470, 237.289, 52617.906 20/06/05,05:51:23,03,09,1, 11.9,1,1, 7.545, 10577.453, 237.280, 52617.939 20/06/05,05:51:23,04,09,1, 11.9,1,1, 7.545, 10577.491, 237.294, 52617.904 20/06/05,05:51:23,05,09,1, 11.9,1,1, 7.545, 10577.479, 237.273, 52617.926 20/06/05,05:51:23,06,09,1, 11.9,1,1, 7.545, 10577.446, 237.279, 52617.930 20/06/05,05:51:23,07,09,1, 11.9,1,1, 7.545, 10577.490, 237.249, 52617.892 20/06/05,05:51:23,08,09,1, 11.9,1,1, 7.545, 10577.464, 237.254, 52617.921 20/06/05,05:51:23,09,09,1, 11.9,1,1, 7.545, 10577.449, 237.267, 52617.946 20/06/05,05:51:23,10,09,1, 11.9,1,1, 7.545, 10577.456, 237.272, 52617.926 20/06/05,05:51:23,11,09,1, 11.9,1,1, 7.545, 10577.466, 237.250, 52617.915 20/06/05,05:51:23,12,09,1, 11.9,1,1, 7.545, 10577.451, 237.253, 52617.913 20/06/05,05:51:23,13,09,1, 11.9,1,1, 7.545, 10577.469, 237.274, 52617.891 20/06/05,05:51:23,14,09,1, 11.9,1,1, 7.545, 10577.463, 237.284, 52617.891 20/06/05,05:51:23,15,09,1, 11.9,1,1, 7.545, 10577.468, 237.268, 52617.869 20/06/05,05:51:23,16,09,1, 11.9,1,1, 7.545, 10577.465, 237.287, 52617.896 20/06/05,05:51:23,17,09,1, 11.9,1,1, 7.545, 10577.460, 237.277, 52617.893 20/06/05,05:51:23,18,09,1, 11.9,1,1, 7.545, 10577.454, 237.277, 52617.882 20/06/05,05:51:23,19,09,1, 11.9,1,1, 7.545, 10577.458, 237.277, 52617.911 20/06/05,05:51:24,00,09,1, 11.9,1,1, 7.547, 10577.470, 237.268, 52617.918 20/06/05,05:51:24,01,09,1, 11.9,1,1, 7.547, 10577.453, 237.282, 52617.903 20/06/05,05:51:24,02,09,1, 11.9,1,1, 7.547, 10577.446, 237.252, 52617.892 20/06/05,05:51:24,03,09,1, 11.9,1,1, 7.547, 10577.438, 237.233, 52617.924 20/06/05,05:51:24,04,09,1, 11.9,1,1, 7.547, 10577.467, 237.261, 52617.909 20/06/05,05:51:24,05,09,1, 11.9,1,1, 7.547, 10577.454, 237.250, 52617.918 20/06/05,05:51:24,06,09,1, 11.9,1,1, 7.547, 10577.458, 237.240, 52617.917 20/06/05,05:51:24,07,09,1, 11.9,1,1, 7.547, 10577.455, 237.261, 52617.976 20/06/05,05:51:24,08,09,1, 11.9,1,1, 7.547, 10577.459, 237.240, 52617.902 20/06/05,05:51:24,09,09,1, 11.9,1,1, 7.547, 10577.473, 237.273, 52617.927 20/06/05,05:51:24,10,09,1, 11.9,1,1, 7.547, 10577.453, 237.237, 52617.922 20/06/05,05:51:24,11,09,1, 11.9,1,1, 7.547, 10577.460, 237.248, 52617.886 20/06/05,05:51:24,12,09,1, 11.9,1,1, 7.547, 10577.475, 237.276, 52617.924 20/06/05,05:51:24,13,09,1, 11.9,1,1, 7.547, 10577.465, 237.254, 52617.930 20/06/05,05:51:24,14,09,1, 11.9,1,1, 7.547, 10577.467, 237.266, 52617.902 20/06/05,05:51:24,15,09,1, 11.9,1,1, 7.547, 10577.465, 237.252, 52617.886 20/06/05,05:51:24,16,09,1, 11.9,1,1, 7.547, 10577.489, 237.251, 52617.893 20/06/05,05:51:24,17,09,1, 11.9,1,1, 7.547, 10577.457, 237.276, 52617.889 20/06/05,05:51:24,18,09,1, 11.9,1,1, 7.547, 10577.460, 237.273, 52617.954 20/06/05,05:51:24,19,09,1, 11.9,1,1, 7.547, 10577.478, 237.268, 52617.918 20/06/05,05:51:25,00,09,1, 11.9,1,1, 7.547, 10577.453, 237.262, 52617.857 20/06/05,05:51:25,01,09,1, 11.9,1,1, 7.547, 10577.468, 237.273, 52617.883 20/06/05,05:51:25,02,09,1, 11.9,1,1, 7.547, 10577.472, 237.263, 52617.887 20/06/05,05:51:25,03,09,1, 11.9,1,1, 7.547, 10577.461, 237.257, 52617.943 20/06/05,05:51:25,04,09,1, 11.9,1,1, 7.547, 10577.494, 237.269, 52617.919 20/06/05,05:51:25,05,09,1, 11.9,1,1, 7.547, 10577.466, 237.300, 52617.952 20/06/05,05:51:25,06,09,1, 11.9,1,1, 7.547, 10577.467, 237.280, 52617.908 20/06/05,05:51:25,07,09,1, 11.9,1,1, 7.547, 10577.468, 237.303, 52617.921 20/06/05,05:51:25,08,09,1, 11.9,1,1, 7.547, 10577.491, 237.298, 52617.923 20/06/05,05:51:25,09,09,1, 11.9,1,1, 7.547, 10577.472, 237.266, 52617.889 20/06/05,05:51:25,10,09,1, 11.9,1,1, 7.547, 10577.477, 237.285, 52617.915 20/06/05,05:51:25,11,09,1, 11.9,1,1, 7.547, 10577.472, 237.260, 52617.895 20/06/05,05:51:25,12,09,1, 11.9,1,1, 7.547, 10577.470, 237.294, 52617.914 20/06/05,05:51:25,13,09,1, 11.9,1,1, 7.547, 10577.487, 237.265, 52617.888 20/06/05,05:51:25,14,09,1, 11.9,1,1, 7.547, 10577.487, 237.305, 52617.894 20/06/05,05:51:25,15,09,1, 11.9,1,1, 7.547, 10577.470, 237.301, 52617.872 20/06/05,05:51:25,16,09,1, 11.9,1,1, 7.547, 10577.480, 237.277, 52617.896 20/06/05,05:51:25,17,09,1, 11.9,1,1, 7.547, 10577.474, 237.284, 52617.869 20/06/05,05:51:25,18,09,1, 11.9,1,1, 7.547, 10577.499, 237.296, 52617.880 20/06/05,05:51:25,19,09,1, 11.9,1,1, 7.547, 10577.457, 237.262, 52617.857 20/06/05,05:51:26,00,09,1, 12.0,1,1, 7.549, 10577.495, 237.274, 52617.901 20/06/05,05:51:26,01,09,1, 12.0,1,1, 7.549, 10577.475, 237.283, 52617.891 20/06/05,05:51:26,02,09,1, 12.0,1,1, 7.549, 10577.473, 237.281, 52617.903 20/06/05,05:51:26,03,09,1, 12.0,1,1, 7.549, 10577.499, 237.298, 52617.920 20/06/05,05:51:26,04,09,1, 12.0,1,1, 7.549, 10577.505, 237.280, 52617.816 20/06/05,05:51:26,05,09,1, 12.0,1,1, 7.549, 10577.482, 237.254, 52617.967 20/06/05,05:51:26,06,09,1, 12.0,1,1, 7.549, 10577.474, 237.290, 52617.883 20/06/05,05:51:26,07,09,1, 12.0,1,1, 7.549, 10577.487, 237.304, 52617.944 20/06/05,05:51:26,08,09,1, 12.0,1,1, 7.549, 10577.481, 237.290, 52617.916 20/06/05,05:51:26,09,09,1, 12.0,1,1, 7.549, 10577.486, 237.281, 52617.888 20/06/05,05:51:26,10,09,1, 12.0,1,1, 7.549, 10577.494, 237.311, 52617.940 20/06/05,05:51:26,11,09,1, 12.0,1,1, 7.549, 10577.484, 237.289, 52617.907 20/06/05,05:51:26,12,09,1, 12.0,1,1, 7.549, 10577.490, 237.295, 52617.918 20/06/05,05:51:26,13,09,1, 12.0,1,1, 7.549, 10577.502, 237.281, 52617.936 20/06/05,05:51:26,14,09,1, 12.0,1,1, 7.549, 10577.486, 237.299, 52617.920 20/06/05,05:51:26,15,09,1, 12.0,1,1, 7.549, 10577.486, 237.284, 52617.922 20/06/05,05:51:26,16,09,1, 12.0,1,1, 7.549, 10577.507, 237.280, 52617.956 20/06/05,05:51:26,17,09,1, 12.0,1,1, 7.549, 10577.495, 237.275, 52617.931 20/06/05,05:51:26,18,09,1, 12.0,1,1, 7.549, 10577.480, 237.278, 52617.905 20/06/05,05:51:26,19,09,1, 12.0,1,1, 7.549, 10577.496, 237.274, 52617.901 20/06/05,05:51:27,00,09,1, 11.9,1,1, 7.546, 10577.478, 237.280, 52617.908 20/06/05,05:51:27,01,09,1, 11.9,1,1, 7.546, 10577.516, 237.314, 52617.918 20/06/05,05:51:27,02,09,1, 11.9,1,1, 7.546, 10577.508, 237.280, 52617.917 20/06/05,05:51:27,03,09,1, 11.9,1,1, 7.546, 10577.496, 237.300, 52617.958 20/06/05,05:51:27,04,09,1, 11.9,1,1, 7.546, 10577.467, 237.294, 52617.912 20/06/05,05:51:27,05,09,1, 11.9,1,1, 7.546, 10577.500, 237.306, 52617.920 20/06/05,05:51:27,06,09,1, 11.9,1,1, 7.546, 10577.489, 237.296, 52617.881 20/06/05,05:51:27,07,09,1, 11.9,1,1, 7.546, 10577.506, 237.319, 52617.914 20/06/05,05:51:27,08,09,1, 11.9,1,1, 7.546, 10577.515, 237.295, 52617.907 20/06/05,05:51:27,09,09,1, 11.9,1,1, 7.546, 10577.487, 237.317, 52617.909 20/06/05,05:51:27,10,09,1, 11.9,1,1, 7.546, 10577.498, 237.308, 52617.899 20/06/05,05:51:27,11,09,1, 11.9,1,1, 7.546, 10577.494, 237.319, 52617.908 20/06/05,05:51:27,12,09,1, 11.9,1,1, 7.546, 10577.494, 237.321, 52617.920 20/06/05,05:51:27,13,09,1, 11.9,1,1, 7.546, 10577.486, 237.300, 52617.889 20/06/05,05:51:27,14,09,1, 11.9,1,1, 7.546, 10577.499, 237.320, 52617.889 20/06/05,05:51:27,15,09,1, 11.9,1,1, 7.546, 10577.512, 237.320, 52617.888 20/06/05,05:51:27,16,09,1, 11.9,1,1, 7.546, 10577.506, 237.307, 52617.951 20/06/05,05:51:27,17,09,1, 11.9,1,1, 7.546, 10577.508, 237.309, 52617.942 20/06/05,05:51:27,18,09,1, 11.9,1,1, 7.546, 10577.492, 237.301, 52617.891 20/06/05,05:51:27,19,09,1, 11.9,1,1, 7.546, 10577.486, 237.280, 52617.908 20/06/05,05:51:28,00,09,1, 11.8,1,1, 7.546, 10577.487, 237.247, 52617.863 20/06/05,05:51:28,01,09,1, 11.8,1,1, 7.546, 10577.496, 237.287, 52617.881 20/06/05,05:51:28,02,09,1, 11.8,1,1, 7.546, 10577.488, 237.269, 52617.841 20/06/05,05:51:28,03,09,1, 11.8,1,1, 7.546, 10577.473, 237.285, 52617.867 20/06/05,05:51:28,04,09,1, 11.8,1,1, 7.546, 10577.491, 237.271, 52617.892 20/06/05,05:51:28,05,09,1, 11.8,1,1, 7.546, 10577.488, 237.274, 52617.903 20/06/05,05:51:28,06,09,1, 11.8,1,1, 7.546, 10577.518, 237.279, 52617.903 20/06/05,05:51:28,07,09,1, 11.8,1,1, 7.546, 10577.490, 237.286, 52617.928 20/06/05,05:51:28,08,09,1, 11.8,1,1, 7.546, 10577.506, 237.260, 52617.936 20/06/05,05:51:28,09,09,1, 11.8,1,1, 7.546, 10577.486, 237.250, 52617.931 20/06/05,05:51:28,10,09,1, 11.8,1,1, 7.546, 10577.495, 237.281, 52617.906 20/06/05,05:51:28,11,09,1, 11.8,1,1, 7.546, 10577.489, 237.237, 52617.888 20/06/05,05:51:28,12,09,1, 11.8,1,1, 7.546, 10577.500, 237.247, 52617.877 20/06/05,05:51:28,13,09,1, 11.8,1,1, 7.546, 10577.498, 237.265, 52617.910 20/06/05,05:51:28,14,09,1, 11.8,1,1, 7.546, 10577.496, 237.248, 52617.901 20/06/05,05:51:28,15,09,1, 11.8,1,1, 7.546, 10577.476, 237.214, 52617.856 20/06/05,05:51:28,16,09,1, 11.8,1,1, 7.546, 10577.489, 237.246, 52617.896 20/06/05,05:51:28,17,09,1, 11.8,1,1, 7.546, 10577.493, 237.241, 52617.889 20/06/05,05:51:28,18,09,1, 11.8,1,1, 7.546, 10577.510, 237.249, 52617.892 20/06/05,05:51:28,19,09,1, 11.8,1,1, 7.546, 10577.489, 237.247, 52617.863 20/06/05,05:51:29,00,09,1, 11.8,1,1, 7.549, 10577.537, 237.325, 52617.880 20/06/05,05:51:29,01,09,1, 11.8,1,1, 7.549, 10577.493, 237.242, 52617.860 20/06/05,05:51:29,02,09,1, 11.8,1,1, 7.549, 10577.514, 237.262, 52617.840 20/06/05,05:51:29,03,09,1, 11.8,1,1, 7.549, 10577.476, 237.255, 52617.913 20/06/05,05:51:29,04,09,1, 11.8,1,1, 7.549, 10577.509, 237.244, 52617.908 20/06/05,05:51:29,05,09,1, 11.8,1,1, 7.549, 10577.505, 237.263, 52617.862 20/06/05,05:51:29,06,09,1, 11.8,1,1, 7.549, 10577.502, 237.278, 52617.867 20/06/05,05:51:29,07,09,1, 11.8,1,1, 7.549, 10577.512, 237.264, 52617.902 20/06/05,05:51:29,08,09,1, 11.8,1,1, 7.549, 10577.512, 237.263, 52617.936 20/06/05,05:51:29,09,09,1, 11.8,1,1, 7.549, 10577.499, 237.277, 52617.875 20/06/05,05:51:29,10,09,1, 11.8,1,1, 7.549, 10577.514, 237.294, 52617.919 20/06/05,05:51:29,11,09,1, 11.8,1,1, 7.549, 10577.524, 237.298, 52617.881 20/06/05,05:51:29,12,09,1, 11.8,1,1, 7.549, 10577.506, 237.283, 52617.895 20/06/05,05:51:29,13,09,1, 11.8,1,1, 7.549, 10577.535, 237.316, 52617.922 20/06/05,05:51:29,14,09,1, 11.8,1,1, 7.549, 10577.537, 237.336, 52617.949 20/06/05,05:51:29,15,09,1, 11.8,1,1, 7.549, 10577.534, 237.289, 52617.869 20/06/05,05:51:29,16,09,1, 11.8,1,1, 7.549, 10577.537, 237.315, 52617.919 20/06/05,05:51:29,17,09,1, 11.8,1,1, 7.549, 10577.522, 237.301, 52617.899 20/06/05,05:51:29,18,09,1, 11.8,1,1, 7.549, 10577.546, 237.328, 52617.885 20/06/05,05:51:29,19,09,1, 11.8,1,1, 7.549, 10577.538, 237.325, 52617.880 20/06/05,05:51:30,00,09,1, 11.9,1,1, 7.552, 10577.495, 237.314, 52617.877 20/06/05,05:51:30,01,09,1, 11.9,1,1, 7.552, 10577.572, 237.312, 52617.892 20/06/05,05:51:30,02,09,1, 11.9,1,1, 7.552, 10577.531, 237.344, 52617.889 20/06/05,05:51:30,03,09,1, 11.9,1,1, 7.552, 10577.527, 237.361, 52617.897 20/06/05,05:51:30,04,09,1, 11.9,1,1, 7.552, 10577.540, 237.364, 52617.868 20/06/05,05:51:30,05,09,1, 11.9,1,1, 7.552, 10577.528, 237.345, 52617.912 20/06/05,05:51:30,06,09,1, 11.9,1,1, 7.552, 10577.543, 237.366, 52617.877 20/06/05,05:51:30,07,09,1, 11.9,1,1, 7.552, 10577.526, 237.353, 52617.889 20/06/05,05:51:30,08,09,1, 11.9,1,1, 7.552, 10577.536, 237.326, 52617.912 20/06/05,05:51:30,09,09,1, 11.9,1,1, 7.552, 10577.524, 237.344, 52617.868 20/06/05,05:51:30,10,09,1, 11.9,1,1, 7.552, 10577.506, 237.346, 52617.886 20/06/05,05:51:30,11,09,1, 11.9,1,1, 7.552, 10577.516, 237.330, 52617.882 20/06/05,05:51:30,12,09,1, 11.9,1,1, 7.552, 10577.512, 237.283, 52617.837 20/06/05,05:51:30,13,09,1, 11.9,1,1, 7.552, 10577.509, 237.330, 52617.854 20/06/05,05:51:30,14,09,1, 11.9,1,1, 7.552, 10577.544, 237.350, 52617.897 20/06/05,05:51:30,15,09,1, 11.9,1,1, 7.552, 10577.480, 237.316, 52617.875 20/06/05,05:51:30,16,09,1, 11.9,1,1, 7.552, 10577.520, 237.314, 52617.863 20/06/05,05:51:30,17,09,1, 11.9,1,1, 7.552, 10577.503, 237.315, 52617.883 20/06/05,05:51:30,18,09,1, 11.9,1,1, 7.552, 10577.534, 237.299, 52617.890 20/06/05,05:51:30,19,09,1, 11.9,1,1, 7.552, 10577.503, 237.314, 52617.877 20/06/05,05:51:31,00,09,1, 11.9,1,1, 7.548, 10577.554, 237.261, 52617.862 20/06/05,05:51:31,01,09,1, 11.9,1,1, 7.548, 10577.476, 237.290, 52617.903 20/06/05,05:51:31,02,09,1, 11.9,1,1, 7.548, 10577.518, 237.295, 52617.877 20/06/05,05:51:31,03,09,1, 11.9,1,1, 7.548, 10577.483, 237.277, 52617.873 20/06/05,05:51:31,04,09,1, 11.9,1,1, 7.548, 10577.500, 237.296, 52617.861 20/06/05,05:51:31,05,09,1, 11.9,1,1, 7.548, 10577.479, 237.279, 52617.847 20/06/05,05:51:31,06,09,1, 11.9,1,1, 7.548, 10577.506, 237.271, 52617.839 20/06/05,05:51:31,07,09,1, 11.9,1,1, 7.548, 10577.489, 237.281, 52617.825 20/06/05,05:51:31,08,09,1, 11.9,1,1, 7.548, 10577.515, 237.287, 52617.860 20/06/05,05:51:31,09,09,1, 11.9,1,1, 7.548, 10577.507, 237.274, 52617.831 20/06/05,05:51:31,10,09,1, 11.9,1,1, 7.548, 10577.517, 237.263, 52617.862 20/06/05,05:51:31,11,09,1, 11.9,1,1, 7.548, 10577.508, 237.250, 52617.819 20/06/05,05:51:31,12,09,1, 11.9,1,1, 7.548, 10577.514, 237.253, 52617.854 20/06/05,05:51:31,13,09,1, 11.9,1,1, 7.548, 10577.504, 237.238, 52617.873 20/06/05,05:51:31,14,09,1, 11.9,1,1, 7.548, 10577.488, 237.233, 52617.866 20/06/05,05:51:31,15,09,1, 11.9,1,1, 7.548, 10577.518, 237.232, 52617.870 20/06/05,05:51:31,16,09,1, 11.9,1,1, 7.548, 10577.512, 237.232, 52617.858 20/06/05,05:51:31,17,09,1, 11.9,1,1, 7.548, 10577.512, 237.259, 52617.876 20/06/05,05:51:31,18,09,1, 11.9,1,1, 7.548, 10577.492, 237.241, 52617.819 20/06/05,05:51:31,19,09,1, 11.9,1,1, 7.548, 10577.558, 237.261, 52617.862 20/06/05,05:51:32,00,09,1, 11.8,1,1, 7.547, 10577.595, 237.337, 52617.934 20/06/05,05:51:32,01,09,1, 11.8,1,1, 7.547, 10577.533, 237.247, 52617.837 20/06/05,05:51:32,02,09,1, 11.8,1,1, 7.547, 10577.547, 237.228, 52617.865 20/06/05,05:51:32,03,09,1, 11.8,1,1, 7.547, 10577.552, 237.247, 52617.857 20/06/05,05:51:32,04,09,1, 11.8,1,1, 7.547, 10577.523, 237.244, 52617.849 20/06/05,05:51:32,05,09,1, 11.8,1,1, 7.547, 10577.563, 237.244, 52617.915 20/06/05,05:51:32,06,09,1, 11.8,1,1, 7.547, 10577.551, 237.259, 52617.848 20/06/05,05:51:32,07,09,1, 11.8,1,1, 7.547, 10577.555, 237.279, 52617.850 20/06/05,05:51:32,08,09,1, 11.8,1,1, 7.547, 10577.545, 237.265, 52617.889 20/06/05,05:51:32,09,09,1, 11.8,1,1, 7.547, 10577.556, 237.283, 52617.918 20/06/05,05:51:32,10,09,1, 11.8,1,1, 7.547, 10577.563, 237.292, 52617.900 20/06/05,05:51:32,11,09,1, 11.8,1,1, 7.547, 10577.558, 237.299, 52617.883 20/06/05,05:51:32,12,09,1, 11.8,1,1, 7.547, 10577.574, 237.297, 52617.870 20/06/05,05:51:32,13,09,1, 11.8,1,1, 7.547, 10577.575, 237.319, 52617.895 20/06/05,05:51:32,14,09,1, 11.8,1,1, 7.547, 10577.548, 237.284, 52617.884 20/06/05,05:51:32,15,09,1, 11.8,1,1, 7.547, 10577.595, 237.325, 52617.922 20/06/05,05:51:32,16,09,1, 11.8,1,1, 7.547, 10577.586, 237.323, 52617.893 20/06/05,05:51:32,17,09,1, 11.8,1,1, 7.547, 10577.566, 237.355, 52617.911 20/06/05,05:51:32,18,09,1, 11.8,1,1, 7.547, 10577.570, 237.349, 52617.903 20/06/05,05:51:32,19,09,1, 11.8,1,1, 7.547, 10577.602, 237.337, 52617.934 20/06/05,05:51:33,00,09,1, 11.8,1,1, 7.545, 10577.554, 237.318, 52617.866 20/06/05,05:51:33,01,09,1, 11.8,1,1, 7.545, 10577.595, 237.364, 52617.912 20/06/05,05:51:33,02,09,1, 11.8,1,1, 7.545, 10577.584, 237.352, 52617.888 20/06/05,05:51:33,03,09,1, 11.8,1,1, 7.545, 10577.583, 237.332, 52617.874 20/06/05,05:51:33,04,09,1, 11.8,1,1, 7.545, 10577.586, 237.360, 52617.913 20/06/05,05:51:33,05,09,1, 11.8,1,1, 7.545, 10577.578, 237.379, 52617.937 20/06/05,05:51:33,06,09,1, 11.8,1,1, 7.545, 10577.559, 237.382, 52617.884 20/06/05,05:51:33,07,09,1, 11.8,1,1, 7.545, 10577.579, 237.381, 52617.905 20/06/05,05:51:33,08,09,1, 11.8,1,1, 7.545, 10577.579, 237.383, 52617.881 20/06/05,05:51:33,09,09,1, 11.8,1,1, 7.545, 10577.569, 237.373, 52617.868 20/06/05,05:51:33,10,09,1, 11.8,1,1, 7.545, 10577.536, 237.371, 52617.888 20/06/05,05:51:33,11,09,1, 11.8,1,1, 7.545, 10577.602, 237.355, 52617.898 20/06/05,05:51:33,12,09,1, 11.8,1,1, 7.545, 10577.539, 237.382, 52618.025 20/06/05,05:51:33,13,09,1, 11.8,1,1, 7.545, 10577.593, 237.356, 52617.801 20/06/05,05:51:33,14,09,1, 11.8,1,1, 7.545, 10577.563, 237.362, 52617.831 20/06/05,05:51:33,15,09,1, 11.8,1,1, 7.545, 10577.556, 237.382, 52617.856 20/06/05,05:51:33,16,09,1, 11.8,1,1, 7.545, 10577.564, 237.334, 52617.867 20/06/05,05:51:33,17,09,1, 11.8,1,1, 7.545, 10577.564, 237.366, 52617.915 20/06/05,05:51:33,18,09,1, 11.8,1,1, 7.545, 10577.561, 237.322, 52617.882 20/06/05,05:51:33,19,09,1, 11.8,1,1, 7.545, 10577.558, 237.318, 52617.866 20/06/05,05:51:34,00,09,1, 11.9,1,1, 7.546, 10577.570, 237.252, 52617.845 20/06/05,05:51:34,01,09,1, 11.9,1,1, 7.546, 10577.553, 237.345, 52617.837 20/06/05,05:51:34,02,09,1, 11.9,1,1, 7.546, 10577.554, 237.329, 52617.881 20/06/05,05:51:34,03,09,1, 11.9,1,1, 7.546, 10577.538, 237.313, 52617.848 20/06/05,05:51:34,04,09,1, 11.9,1,1, 7.546, 10577.547, 237.301, 52617.821 20/06/05,05:51:34,05,09,1, 11.9,1,1, 7.546, 10577.536, 237.309, 52617.871 20/06/05,05:51:34,06,09,1, 11.9,1,1, 7.546, 10577.542, 237.290, 52617.851 20/06/05,05:51:34,07,09,1, 11.9,1,1, 7.546, 10577.522, 237.281, 52617.867 20/06/05,05:51:34,08,09,1, 11.9,1,1, 7.546, 10577.527, 237.299, 52617.843 20/06/05,05:51:34,09,09,1, 11.9,1,1, 7.546, 10577.545, 237.254, 52617.835 20/06/05,05:51:34,10,09,1, 11.9,1,1, 7.546, 10577.536, 237.268, 52617.813 20/06/05,05:51:34,11,09,1, 11.9,1,1, 7.546, 10577.538, 237.259, 52617.816 20/06/05,05:51:34,12,09,1, 11.9,1,1, 7.546, 10577.549, 237.275, 52617.849 20/06/05,05:51:34,13,09,1, 11.9,1,1, 7.546, 10577.556, 237.270, 52617.845 20/06/05,05:51:34,14,09,1, 11.9,1,1, 7.546, 10577.539, 237.234, 52617.822 20/06/05,05:51:34,15,09,1, 11.9,1,1, 7.546, 10577.538, 237.256, 52617.812 20/06/05,05:51:34,16,09,1, 11.9,1,1, 7.546, 10577.531, 237.264, 52617.830 20/06/05,05:51:34,17,09,1, 11.9,1,1, 7.546, 10577.549, 237.206, 52617.827 20/06/05,05:51:34,18,09,1, 11.9,1,1, 7.546, 10577.554, 237.272, 52617.870 20/06/05,05:51:34,19,09,1, 11.9,1,1, 7.546, 10577.572, 237.252, 52617.845 20/06/05,05:51:35,00,09,1, 11.9,1,1, 7.550, 10577.595, 237.320, 52617.892 20/06/05,05:51:35,01,09,1, 11.9,1,1, 7.550, 10577.544, 237.236, 52617.825 20/06/05,05:51:35,02,09,1, 11.9,1,1, 7.550, 10577.553, 237.243, 52617.818 20/06/05,05:51:35,03,09,1, 11.9,1,1, 7.550, 10577.546, 237.238, 52617.858 20/06/05,05:51:35,04,09,1, 11.9,1,1, 7.550, 10577.543, 237.232, 52617.833 20/06/05,05:51:35,05,09,1, 11.9,1,1, 7.550, 10577.566, 237.233, 52617.883 20/06/05,05:51:35,06,09,1, 11.9,1,1, 7.550, 10577.567, 237.276, 52617.863 20/06/05,05:51:35,07,09,1, 11.9,1,1, 7.550, 10577.567, 237.244, 52617.898 20/06/05,05:51:35,08,09,1, 11.9,1,1, 7.550, 10577.588, 237.256, 52617.849 20/06/05,05:51:35,09,09,1, 11.9,1,1, 7.550, 10577.553, 237.256, 52617.860 20/06/05,05:51:35,10,09,1, 11.9,1,1, 7.550, 10577.564, 237.245, 52617.857 20/06/05,05:51:35,11,09,1, 11.9,1,1, 7.550, 10577.576, 237.269, 52617.880 20/06/05,05:51:35,12,09,1, 11.9,1,1, 7.550, 10577.581, 237.265, 52617.865 20/06/05,05:51:35,13,09,1, 11.9,1,1, 7.550, 10577.575, 237.296, 52617.881 20/06/05,05:51:35,14,09,1, 11.9,1,1, 7.550, 10577.575, 237.284, 52617.878 20/06/05,05:51:35,15,09,1, 11.9,1,1, 7.550, 10577.592, 237.304, 52617.875 20/06/05,05:51:35,16,09,1, 11.9,1,1, 7.550, 10577.608, 237.283, 52617.872 20/06/05,05:51:35,17,09,1, 11.9,1,1, 7.550, 10577.597, 237.289, 52617.884 20/06/05,05:51:35,18,09,1, 11.9,1,1, 7.550, 10577.595, 237.287, 52617.892 20/06/05,05:51:35,19,09,1, 11.9,1,1, 7.550, 10577.597, 237.320, 52617.892 20/06/05,05:51:36,00,09,1, 11.8,1,1, 7.548, 10577.579, 237.341, 52617.858 20/06/05,05:51:36,01,09,1, 11.8,1,1, 7.548, 10577.600, 237.343, 52617.900 20/06/05,05:51:36,02,09,1, 11.8,1,1, 7.548, 10577.607, 237.300, 52617.889 20/06/05,05:51:36,03,09,1, 11.8,1,1, 7.548, 10577.593, 237.308, 52617.861 20/06/05,05:51:36,04,09,1, 11.8,1,1, 7.548, 10577.606, 237.332, 52617.859 20/06/05,05:51:36,05,09,1, 11.8,1,1, 7.548, 10577.650, 237.348, 52617.882 20/06/05,05:51:36,06,09,1, 11.8,1,1, 7.548, 10577.622, 237.346, 52617.879 20/06/05,05:51:36,07,09,1, 11.8,1,1, 7.548, 10577.593, 237.324, 52617.857 20/06/05,05:51:36,08,09,1, 11.8,1,1, 7.548, 10577.615, 237.337, 52617.878 20/06/05,05:51:36,09,09,1, 11.8,1,1, 7.548, 10577.621, 237.361, 52617.933 20/06/05,05:51:36,10,09,1, 11.8,1,1, 7.548, 10577.601, 237.316, 52617.905 20/06/05,05:51:36,11,09,1, 11.8,1,1, 7.548, 10577.596, 237.337, 52617.908 20/06/05,05:51:36,12,09,1, 11.8,1,1, 7.548, 10577.600, 237.337, 52617.899 20/06/05,05:51:36,13,09,1, 11.8,1,1, 7.548, 10577.594, 237.352, 52617.885 20/06/05,05:51:36,14,09,1, 11.8,1,1, 7.548, 10577.611, 237.369, 52617.937 20/06/05,05:51:36,15,09,1, 11.8,1,1, 7.548, 10577.599, 237.356, 52617.900 20/06/05,05:51:36,16,09,1, 11.8,1,1, 7.548, 10577.601, 237.363, 52617.921 20/06/05,05:51:36,17,09,1, 11.8,1,1, 7.548, 10577.623, 237.330, 52617.923 20/06/05,05:51:36,18,09,1, 11.8,1,1, 7.548, 10577.597, 237.322, 52617.862 20/06/05,05:51:36,19,09,1, 11.8,1,1, 7.548, 10577.584, 237.341, 52617.858 20/06/05,05:51:37,00,09,1, 11.9,1,1, 7.552, 10577.579, 237.265, 52617.881 20/06/05,05:51:37,01,09,1, 11.9,1,1, 7.552, 10577.582, 237.319, 52617.870 20/06/05,05:51:37,02,09,1, 11.9,1,1, 7.552, 10577.581, 237.344, 52617.909 20/06/05,05:51:37,03,09,1, 11.9,1,1, 7.552, 10577.604, 237.316, 52617.906 20/06/05,05:51:37,04,09,1, 11.9,1,1, 7.552, 10577.598, 237.324, 52617.949 20/06/05,05:51:37,05,09,1, 11.9,1,1, 7.552, 10577.604, 237.289, 52617.862 20/06/05,05:51:37,06,09,1, 11.9,1,1, 7.552, 10577.594, 237.306, 52617.844 20/06/05,05:51:37,07,09,1, 11.9,1,1, 7.552, 10577.602, 237.308, 52617.848 20/06/05,05:51:37,08,09,1, 11.9,1,1, 7.552, 10577.601, 237.277, 52617.853 20/06/05,05:51:37,09,09,1, 11.9,1,1, 7.552, 10577.579, 237.288, 52617.854 20/06/05,05:51:37,10,09,1, 11.9,1,1, 7.552, 10577.613, 237.276, 52617.643 20/06/05,05:51:37,11,09,1, 11.9,1,1, 7.552, 10577.624, 237.260, 52617.832 20/06/05,05:51:37,12,09,1, 11.9,1,1, 7.552, 10577.582, 237.252, 52617.790 20/06/05,05:51:37,13,09,1, 11.9,1,1, 7.552, 10577.582, 237.262, 52617.781 20/06/05,05:51:37,14,09,1, 11.9,1,1, 7.552, 10577.593, 237.235, 52617.850 20/06/05,05:51:37,15,09,1, 11.9,1,1, 7.552, 10577.580, 237.264, 52617.887 20/06/05,05:51:37,16,09,1, 11.9,1,1, 7.552, 10577.594, 237.251, 52617.835 20/06/05,05:51:37,17,09,1, 11.9,1,1, 7.552, 10577.581, 237.248, 52617.834 20/06/05,05:51:37,18,09,1, 11.9,1,1, 7.552, 10577.559, 237.231, 52617.850 20/06/05,05:51:37,19,09,1, 11.9,1,1, 7.552, 10577.579, 237.265, 52617.881 20/06/05,05:51:38,00,09,1, 11.9,1,1, 7.548, 10577.604, 237.240, 52617.903 20/06/05,05:51:38,01,09,1, 11.9,1,1, 7.548, 10577.576, 237.230, 52617.882 20/06/05,05:51:38,02,09,1, 11.9,1,1, 7.548, 10577.611, 237.231, 52617.899 20/06/05,05:51:38,03,09,1, 11.9,1,1, 7.548, 10577.597, 237.227, 52617.924 20/06/05,05:51:38,04,09,1, 11.9,1,1, 7.548, 10577.585, 237.221, 52617.854 20/06/05,05:51:38,05,09,1, 11.9,1,1, 7.548, 10577.597, 237.237, 52617.866 20/06/05,05:51:38,06,09,1, 11.9,1,1, 7.548, 10577.606, 237.206, 52617.860 20/06/05,05:51:38,07,09,1, 11.9,1,1, 7.548, 10577.583, 237.214, 52617.889 20/06/05,05:51:38,08,09,1, 11.9,1,1, 7.548, 10577.602, 237.234, 52617.884 20/06/05,05:51:38,09,09,1, 11.9,1,1, 7.548, 10577.586, 237.228, 52617.900 20/06/05,05:51:38,10,09,1, 11.9,1,1, 7.548, 10577.608, 237.259, 52617.947 20/06/05,05:51:38,11,09,1, 11.9,1,1, 7.548, 10577.636, 237.259, 52617.955 20/06/05,05:51:38,12,09,1, 11.9,1,1, 7.548, 10577.573, 237.220, 52617.879 20/06/05,05:51:38,13,09,1, 11.9,1,1, 7.548, 10577.592, 237.236, 52617.944 20/06/05,05:51:38,14,09,1, 11.9,1,1, 7.548, 10577.592, 237.219, 52617.883 20/06/05,05:51:38,15,09,1, 11.9,1,1, 7.548, 10577.595, 237.235, 52617.938 20/06/05,05:51:38,16,09,1, 11.9,1,1, 7.548, 10577.599, 237.245, 52617.921 20/06/05,05:51:38,17,09,1, 11.9,1,1, 7.548, 10577.641, 237.234, 52617.916 20/06/05,05:51:38,18,09,1, 11.9,1,1, 7.548, 10577.634, 237.226, 52617.906 20/06/05,05:51:38,19,09,1, 11.9,1,1, 7.548, 10577.612, 237.240, 52617.903 20/06/05,05:51:39,00,09,1, 11.9,1,1, 7.546, 10577.637, 237.351, 52617.912 20/06/05,05:51:39,01,09,1, 11.9,1,1, 7.546, 10577.621, 237.259, 52617.892 20/06/05,05:51:39,02,09,1, 11.9,1,1, 7.546, 10577.623, 237.244, 52617.872 20/06/05,05:51:39,03,09,1, 11.9,1,1, 7.546, 10577.613, 237.262, 52617.862 20/06/05,05:51:39,04,09,1, 11.9,1,1, 7.546, 10577.633, 237.274, 52617.882 20/06/05,05:51:39,05,09,1, 11.9,1,1, 7.546, 10577.624, 237.297, 52617.892 20/06/05,05:51:39,06,09,1, 11.9,1,1, 7.546, 10577.637, 237.279, 52617.691 20/06/05,05:51:39,07,09,1, 11.9,1,1, 7.546, 10577.627, 237.296, 52617.901 20/06/05,05:51:39,08,09,1, 11.9,1,1, 7.546, 10577.631, 237.289, 52617.900 20/06/05,05:51:39,09,09,1, 11.9,1,1, 7.546, 10577.637, 237.310, 52617.905 20/06/05,05:51:39,10,09,1, 11.9,1,1, 7.546, 10577.656, 237.314, 52617.968 20/06/05,05:51:39,11,09,1, 11.9,1,1, 7.546, 10577.645, 237.304, 52617.922 20/06/05,05:51:39,12,09,1, 11.9,1,1, 7.546, 10577.660, 237.320, 52617.934 20/06/05,05:51:39,13,09,1, 11.9,1,1, 7.546, 10577.637, 237.328, 52617.931 20/06/05,05:51:39,14,09,1, 11.9,1,1, 7.546, 10577.657, 237.310, 52617.933 20/06/05,05:51:39,15,09,1, 11.9,1,1, 7.546, 10577.637, 237.326, 52617.904 20/06/05,05:51:39,16,09,1, 11.9,1,1, 7.546, 10577.654, 237.348, 52617.894 20/06/05,05:51:39,17,09,1, 11.9,1,1, 7.546, 10577.668, 237.351, 52617.895 20/06/05,05:51:39,18,09,1, 11.9,1,1, 7.546, 10577.662, 237.341, 52617.900 20/06/05,05:51:39,19,09,1, 11.9,1,1, 7.546, 10577.644, 237.351, 52617.912 20/06/05,05:51:40,00,09,1, 11.9,1,1, 7.549, 10577.604, 237.228, 52617.845 20/06/05,05:51:40,01,09,1, 11.9,1,1, 7.549, 10577.666, 237.359, 52617.912 20/06/05,05:51:40,02,09,1, 11.9,1,1, 7.549, 10577.634, 237.326, 52617.896 20/06/05,05:51:40,03,09,1, 11.9,1,1, 7.549, 10577.647, 237.339, 52617.892 20/06/05,05:51:40,04,09,1, 11.9,1,1, 7.549, 10577.655, 237.362, 52617.889 20/06/05,05:51:40,05,09,1, 11.9,1,1, 7.549, 10577.638, 237.302, 52617.891 20/06/05,05:51:40,06,09,1, 11.9,1,1, 7.549, 10577.669, 237.322, 52617.857 20/06/05,05:51:40,07,09,1, 11.9,1,1, 7.549, 10577.619, 237.320, 52617.884 20/06/05,05:51:40,08,09,1, 11.9,1,1, 7.549, 10577.633, 237.310, 52617.858 20/06/05,05:51:40,09,09,1, 11.9,1,1, 7.549, 10577.640, 237.321, 52617.848 20/06/05,05:51:40,10,09,1, 11.9,1,1, 7.549, 10577.626, 237.316, 52617.877 20/06/05,05:51:40,11,09,1, 11.9,1,1, 7.549, 10577.618, 237.308, 52617.824 20/06/05,05:51:40,12,09,1, 11.9,1,1, 7.549, 10577.621, 237.287, 52617.831 20/06/05,05:51:40,13,09,1, 11.9,1,1, 7.549, 10577.631, 237.285, 52617.832 20/06/05,05:51:40,14,09,1, 11.9,1,1, 7.549, 10577.624, 237.276, 52617.824 20/06/05,05:51:40,15,09,1, 11.9,1,1, 7.549, 10577.649, 237.285, 52617.915 20/06/05,05:51:40,16,09,1, 11.9,1,1, 7.549, 10577.603, 237.277, 52617.853 20/06/05,05:51:40,17,09,1, 11.9,1,1, 7.549, 10577.608, 237.250, 52617.873 20/06/05,05:51:40,18,09,1, 11.9,1,1, 7.549, 10577.620, 237.276, 52617.893 20/06/05,05:51:40,19,09,1, 11.9,1,1, 7.549, 10577.608, 237.228, 52617.845 20/06/05,05:51:41,00,09,1, 11.9,1,1, 7.546, 10577.654, 237.260, 52617.862 20/06/05,05:51:41,01,09,1, 11.9,1,1, 7.546, 10577.638, 237.252, 52617.819 20/06/05,05:51:41,02,09,1, 11.9,1,1, 7.546, 10577.649, 237.239, 52617.834 20/06/05,05:51:41,03,09,1, 11.9,1,1, 7.546, 10577.623, 237.227, 52617.810 20/06/05,05:51:41,04,09,1, 11.9,1,1, 7.546, 10577.623, 237.225, 52617.824 20/06/05,05:51:41,05,09,1, 11.9,1,1, 7.546, 10577.627, 237.239, 52617.844 20/06/05,05:51:41,06,09,1, 11.9,1,1, 7.546, 10577.613, 237.225, 52617.834 20/06/05,05:51:41,07,09,1, 11.9,1,1, 7.546, 10577.625, 237.236, 52617.860 20/06/05,05:51:41,08,09,1, 11.9,1,1, 7.546, 10577.616, 237.237, 52617.818 20/06/05,05:51:41,09,09,1, 11.9,1,1, 7.546, 10577.612, 237.233, 52617.846 20/06/05,05:51:41,10,09,1, 11.9,1,1, 7.546, 10577.596, 237.210, 52617.826 20/06/05,05:51:41,11,09,1, 11.9,1,1, 7.546, 10577.619, 237.212, 52617.840 20/06/05,05:51:41,12,09,1, 11.9,1,1, 7.546, 10577.633, 237.211, 52617.879 20/06/05,05:51:41,13,09,1, 11.9,1,1, 7.546, 10577.629, 237.180, 52617.832 20/06/05,05:51:41,14,09,1, 11.9,1,1, 7.546, 10577.650, 237.234, 52617.855 20/06/05,05:51:41,15,09,1, 11.9,1,1, 7.546, 10577.649, 237.229, 52617.852 20/06/05,05:51:41,16,09,1, 11.9,1,1, 7.546, 10577.649, 237.226, 52617.870 20/06/05,05:51:41,17,09,1, 11.9,1,1, 7.546, 10577.668, 237.222, 52617.873 20/06/05,05:51:41,18,09,1, 11.9,1,1, 7.546, 10577.661, 237.244, 52617.889 20/06/05,05:51:41,19,09,1, 11.9,1,1, 7.546, 10577.661, 237.260, 52617.862 20/06/05,05:51:42,00,09,1, 11.9,1,1, 7.551, 10577.679, 237.348, 52617.876 20/06/05,05:51:42,01,09,1, 11.9,1,1, 7.551, 10577.670, 237.244, 52617.862 20/06/05,05:51:42,02,09,1, 11.9,1,1, 7.551, 10577.681, 237.244, 52617.883 20/06/05,05:51:42,03,09,1, 11.9,1,1, 7.551, 10577.667, 237.242, 52617.871 20/06/05,05:51:42,04,09,1, 11.9,1,1, 7.551, 10577.669, 237.240, 52617.881 20/06/05,05:51:42,05,09,1, 11.9,1,1, 7.551, 10577.688, 237.270, 52617.870 20/06/05,05:51:42,06,09,1, 11.9,1,1, 7.551, 10577.665, 237.273, 52617.910 20/06/05,05:51:42,07,09,1, 11.9,1,1, 7.551, 10577.659, 237.281, 52617.873 20/06/05,05:51:42,08,09,1, 11.9,1,1, 7.551, 10577.701, 237.309, 52617.910 20/06/05,05:51:42,09,09,1, 11.9,1,1, 7.551, 10577.681, 237.310, 52617.875 20/06/05,05:51:42,10,09,1, 11.9,1,1, 7.551, 10577.678, 237.318, 52617.951 20/06/05,05:51:42,11,09,1, 11.9,1,1, 7.551, 10577.680, 237.305, 52617.874 20/06/05,05:51:42,12,09,1, 11.9,1,1, 7.551, 10577.697, 237.330, 52617.911 20/06/05,05:51:42,13,09,1, 11.9,1,1, 7.551, 10577.686, 237.310, 52617.880 20/06/05,05:51:42,14,09,1, 11.9,1,1, 7.551, 10577.688, 237.306, 52617.872 20/06/05,05:51:42,15,09,1, 11.9,1,1, 7.551, 10577.675, 237.306, 52617.839 20/06/05,05:51:42,16,09,1, 11.9,1,1, 7.551, 10577.692, 237.332, 52617.885 20/06/05,05:51:42,17,09,1, 11.9,1,1, 7.551, 10577.704, 237.338, 52617.859 20/06/05,05:51:42,18,09,1, 11.9,1,1, 7.551, 10577.685, 237.316, 52617.842 20/06/05,05:51:42,19,09,1, 11.9,1,1, 7.551, 10577.684, 237.348, 52617.876 20/06/05,05:51:43,00,09,1, 11.9,1,1, 7.554, 10577.637, 237.233, 52617.866 20/06/05,05:51:43,01,09,1, 11.9,1,1, 7.554, 10577.663, 237.303, 52617.845 20/06/05,05:51:43,02,09,1, 11.9,1,1, 7.554, 10577.700, 237.298, 52617.850 20/06/05,05:51:43,03,09,1, 11.9,1,1, 7.554, 10577.678, 237.315, 52617.905 20/06/05,05:51:43,04,09,1, 11.9,1,1, 7.554, 10577.680, 237.311, 52617.849 20/06/05,05:51:43,05,09,1, 11.9,1,1, 7.554, 10577.690, 237.297, 52617.881 20/06/05,05:51:43,06,09,1, 11.9,1,1, 7.554, 10577.660, 237.338, 52617.864 20/06/05,05:51:43,07,09,1, 11.9,1,1, 7.554, 10577.677, 237.316, 52617.774 20/06/05,05:51:43,08,09,1, 11.9,1,1, 7.554, 10577.682, 237.286, 52617.948 20/06/05,05:51:43,09,09,1, 11.9,1,1, 7.554, 10577.703, 237.321, 52617.867 20/06/05,05:51:43,10,09,1, 11.9,1,1, 7.554, 10577.717, 237.297, 52617.895 20/06/05,05:51:43,11,09,1, 11.9,1,1, 7.554, 10577.685, 237.299, 52617.874 20/06/05,05:51:43,12,09,1, 11.9,1,1, 7.554, 10577.675, 237.282, 52617.863 20/06/05,05:51:43,13,09,1, 11.9,1,1, 7.554, 10577.679, 237.284, 52617.914 20/06/05,05:51:43,14,09,1, 11.9,1,1, 7.554, 10577.673, 237.278, 52617.877 20/06/05,05:51:43,15,09,1, 11.9,1,1, 7.554, 10577.649, 237.264, 52617.863 20/06/05,05:51:43,16,09,1, 11.9,1,1, 7.554, 10577.665, 237.265, 52617.862 20/06/05,05:51:43,17,09,1, 11.9,1,1, 7.554, 10577.631, 237.273, 52617.853 20/06/05,05:51:43,18,09,1, 11.9,1,1, 7.554, 10577.662, 237.276, 52617.861 20/06/05,05:51:43,19,09,1, 11.9,1,1, 7.554, 10577.643, 237.233, 52617.866 20/06/05,05:51:44,00,09,1, 11.9,1,1, 7.551, 10577.679, 237.242, 52617.807 20/06/05,05:51:44,01,09,1, 11.9,1,1, 7.551, 10577.643, 237.253, 52617.878 20/06/05,05:51:44,02,09,1, 11.9,1,1, 7.551, 10577.655, 237.218, 52617.872 20/06/05,05:51:44,03,09,1, 11.9,1,1, 7.551, 10577.658, 237.246, 52617.878 20/06/05,05:51:44,04,09,1, 11.9,1,1, 7.551, 10577.666, 237.250, 52617.830 20/06/05,05:51:44,05,09,1, 11.9,1,1, 7.551, 10577.663, 237.226, 52617.849 20/06/05,05:51:44,06,09,1, 11.9,1,1, 7.551, 10577.666, 237.251, 52617.847 20/06/05,05:51:44,07,09,1, 11.9,1,1, 7.551, 10577.677, 237.259, 52617.894 20/06/05,05:51:44,08,09,1, 11.9,1,1, 7.551, 10577.675, 237.237, 52617.836 20/06/05,05:51:44,09,09,1, 11.9,1,1, 7.551, 10577.655, 237.275, 52617.859 20/06/05,05:51:44,10,09,1, 11.9,1,1, 7.551, 10577.664, 237.242, 52617.863 20/06/05,05:51:44,11,09,1, 11.9,1,1, 7.551, 10577.654, 237.257, 52617.870 20/06/05,05:51:44,12,09,1, 11.9,1,1, 7.551, 10577.672, 237.234, 52617.831 20/06/05,05:51:44,13,09,1, 11.9,1,1, 7.551, 10577.639, 237.261, 52617.856 20/06/05,05:51:44,14,09,1, 11.9,1,1, 7.551, 10577.683, 237.250, 52617.866 20/06/05,05:51:44,15,09,1, 11.9,1,1, 7.551, 10577.684, 237.263, 52617.882 20/06/05,05:51:44,16,09,1, 11.9,1,1, 7.551, 10577.674, 237.264, 52617.857 20/06/05,05:51:44,17,09,1, 11.9,1,1, 7.551, 10577.661, 237.252, 52617.848 20/06/05,05:51:44,18,09,1, 11.9,1,1, 7.551, 10577.702, 237.266, 52617.868 20/06/05,05:51:44,19,09,1, 11.9,1,1, 7.551, 10577.685, 237.242, 52617.807 20/06/05,05:51:45,00,09,1, 11.9,1,1, 7.552, 10577.679, 237.278, 52617.887 20/06/05,05:51:45,01,09,1, 11.9,1,1, 7.552, 10577.700, 237.242, 52617.853 20/06/05,05:51:45,02,09,1, 11.9,1,1, 7.552, 10577.666, 237.271, 52617.855 20/06/05,05:51:45,03,09,1, 11.9,1,1, 7.552, 10577.714, 237.223, 52617.867 20/06/05,05:51:45,04,09,1, 11.9,1,1, 7.552, 10577.687, 237.222, 52617.851 20/06/05,05:51:45,05,09,1, 11.9,1,1, 7.552, 10577.696, 237.288, 52617.882 20/06/05,05:51:45,06,09,1, 11.9,1,1, 7.552, 10577.689, 237.262, 52617.846 20/06/05,05:51:45,07,09,1, 11.9,1,1, 7.552, 10577.665, 237.256, 52617.862 20/06/05,05:51:45,08,09,1, 11.9,1,1, 7.552, 10577.668, 237.278, 52617.850 20/06/05,05:51:45,09,09,1, 11.9,1,1, 7.552, 10577.692, 237.261, 52617.838 20/06/05,05:51:45,10,09,1, 11.9,1,1, 7.552, 10577.710, 237.258, 52617.841 20/06/05,05:51:45,11,09,1, 11.9,1,1, 7.552, 10577.682, 237.264, 52617.826 20/06/05,05:51:45,12,09,1, 11.9,1,1, 7.552, 10577.703, 237.246, 52617.849 20/06/05,05:51:45,13,09,1, 11.9,1,1, 7.552, 10577.680, 237.220, 52617.854 20/06/05,05:51:45,14,09,1, 11.9,1,1, 7.552, 10577.689, 237.244, 52617.840 20/06/05,05:51:45,15,09,1, 11.9,1,1, 7.552, 10577.688, 237.273, 52617.841 20/06/05,05:51:45,16,09,1, 11.9,1,1, 7.552, 10577.703, 237.256, 52617.857 20/06/05,05:51:45,17,09,1, 11.9,1,1, 7.552, 10577.703, 237.247, 52617.842 20/06/05,05:51:45,18,09,1, 11.9,1,1, 7.552, 10577.709, 237.249, 52617.842 20/06/05,05:51:45,19,09,1, 11.9,1,1, 7.552, 10577.684, 237.278, 52617.887 20/06/05,05:51:46,00,09,1, 11.9,1,1, 7.552, 10577.695, 237.278, 52617.892 20/06/05,05:51:46,01,09,1, 11.9,1,1, 7.552, 10577.704, 237.281, 52617.858 20/06/05,05:51:46,02,09,1, 11.9,1,1, 7.552, 10577.723, 237.268, 52617.853 20/06/05,05:51:46,03,09,1, 11.9,1,1, 7.552, 10577.709, 237.284, 52617.870 20/06/05,05:51:46,04,09,1, 11.9,1,1, 7.552, 10577.707, 237.268, 52617.884 20/06/05,05:51:46,05,09,1, 11.9,1,1, 7.552, 10577.675, 237.305, 52617.868 20/06/05,05:51:46,06,09,1, 11.9,1,1, 7.552, 10577.679, 237.283, 52617.854 20/06/05,05:51:46,07,09,1, 11.9,1,1, 7.552, 10577.665, 237.295, 52617.849 20/06/05,05:51:46,08,09,1, 11.9,1,1, 7.552, 10577.715, 237.288, 52617.871 20/06/05,05:51:46,09,09,1, 11.9,1,1, 7.552, 10577.702, 237.306, 52617.879 20/06/05,05:51:46,10,09,1, 11.9,1,1, 7.552, 10577.677, 237.286, 52617.837 20/06/05,05:51:46,11,09,1, 11.9,1,1, 7.552, 10577.713, 237.303, 52617.874 20/06/05,05:51:46,12,09,1, 11.9,1,1, 7.552, 10577.704, 237.295, 52617.847 20/06/05,05:51:46,13,09,1, 11.9,1,1, 7.552, 10577.698, 237.279, 52617.835 20/06/05,05:51:46,14,09,1, 11.9,1,1, 7.552, 10577.689, 237.273, 52617.840 20/06/05,05:51:46,15,09,1, 11.9,1,1, 7.552, 10577.706, 237.272, 52617.886 20/06/05,05:51:46,16,09,1, 11.9,1,1, 7.552, 10577.720, 237.306, 52617.876 20/06/05,05:51:46,17,09,1, 11.9,1,1, 7.552, 10577.704, 237.278, 52617.861 20/06/05,05:51:46,18,09,1, 11.9,1,1, 7.552, 10577.714, 237.283, 52617.852 20/06/05,05:51:46,19,09,1, 11.9,1,1, 7.552, 10577.697, 237.278, 52617.892 20/06/05,05:51:47,00,09,1, 11.9,1,1, 7.553, 10577.704, 237.247, 52617.887 20/06/05,05:51:47,01,09,1, 11.9,1,1, 7.553, 10577.709, 237.261, 52617.899 20/06/05,05:51:47,02,09,1, 11.9,1,1, 7.553, 10577.711, 237.274, 52617.893 20/06/05,05:51:47,03,09,1, 11.9,1,1, 7.553, 10577.718, 237.281, 52617.871 20/06/05,05:51:47,04,09,1, 11.9,1,1, 7.553, 10577.713, 237.274, 52617.861 20/06/05,05:51:47,05,09,1, 11.9,1,1, 7.553, 10577.727, 237.272, 52617.878 20/06/05,05:51:47,06,09,1, 11.9,1,1, 7.553, 10577.695, 237.265, 52617.884 20/06/05,05:51:47,07,09,1, 11.9,1,1, 7.553, 10577.707, 237.283, 52617.847 20/06/05,05:51:47,08,09,1, 11.9,1,1, 7.553, 10577.712, 237.275, 52617.840 20/06/05,05:51:47,09,09,1, 11.9,1,1, 7.553, 10577.691, 237.258, 52617.843 20/06/05,05:51:47,10,09,1, 11.9,1,1, 7.553, 10577.723, 237.294, 52617.842 20/06/05,05:51:47,11,09,1, 11.9,1,1, 7.553, 10577.722, 237.243, 52617.828 20/06/05,05:51:47,12,09,1, 11.9,1,1, 7.553, 10577.697, 237.264, 52617.904 20/06/05,05:51:47,13,09,1, 11.9,1,1, 7.553, 10577.684, 237.266, 52617.863 20/06/05,05:51:47,14,09,1, 11.9,1,1, 7.553, 10577.701, 237.240, 52617.880 20/06/05,05:51:47,15,09,1, 11.9,1,1, 7.553, 10577.708, 237.289, 52617.850 20/06/05,05:51:47,16,09,1, 11.9,1,1, 7.553, 10577.714, 237.252, 52617.851 20/06/05,05:51:47,17,09,1, 11.9,1,1, 7.553, 10577.739, 237.287, 52617.867 20/06/05,05:51:47,18,09,1, 11.9,1,1, 7.553, 10577.726, 237.256, 52617.893 20/06/05,05:51:47,19,09,1, 11.9,1,1, 7.553, 10577.711, 237.247, 52617.887 20/06/05,05:51:48,00,09,1, 11.9,1,1, 7.553, 10577.695, 237.235, 52617.811 20/06/05,05:51:48,01,09,1, 11.9,1,1, 7.553, 10577.705, 237.268, 52617.857 20/06/05,05:51:48,02,09,1, 11.9,1,1, 7.553, 10577.693, 237.274, 52617.867 20/06/05,05:51:48,03,09,1, 11.9,1,1, 7.553, 10577.707, 237.269, 52617.869 20/06/05,05:51:48,04,09,1, 11.9,1,1, 7.553, 10577.710, 237.244, 52617.871 20/06/05,05:51:48,05,09,1, 11.9,1,1, 7.553, 10577.674, 237.248, 52617.831 20/06/05,05:51:48,06,09,1, 11.9,1,1, 7.553, 10577.708, 237.270, 52617.886 20/06/05,05:51:48,07,09,1, 11.9,1,1, 7.553, 10577.709, 237.264, 52617.875 20/06/05,05:51:48,08,09,1, 11.9,1,1, 7.553, 10577.692, 237.255, 52617.868 20/06/05,05:51:48,09,09,1, 11.9,1,1, 7.553, 10577.689, 237.244, 52617.882 20/06/05,05:51:48,10,09,1, 11.9,1,1, 7.553, 10577.665, 237.230, 52617.849 20/06/05,05:51:48,11,09,1, 11.9,1,1, 7.553, 10577.679, 237.231, 52617.854 20/06/05,05:51:48,12,09,1, 11.9,1,1, 7.553, 10577.686, 237.226, 52617.847 20/06/05,05:51:48,13,09,1, 11.9,1,1, 7.553, 10577.719, 237.257, 52617.868 20/06/05,05:51:48,14,09,1, 11.9,1,1, 7.553, 10577.691, 237.241, 52617.854 20/06/05,05:51:48,15,09,1, 11.9,1,1, 7.553, 10577.702, 237.219, 52617.819 20/06/05,05:51:48,16,09,1, 11.9,1,1, 7.553, 10577.699, 237.229, 52617.827 20/06/05,05:51:48,17,09,1, 11.9,1,1, 7.553, 10577.696, 237.224, 52617.844 20/06/05,05:51:48,18,09,1, 11.9,1,1, 7.553, 10577.709, 237.242, 52617.841 20/06/05,05:51:48,19,09,1, 11.9,1,1, 7.553, 10577.700, 237.235, 52617.811 20/06/05,05:51:49,00,09,1, 11.9,1,1, 7.549, 10577.720, 237.266, 52617.882 20/06/05,05:51:49,01,09,1, 11.9,1,1, 7.549, 10577.715, 237.274, 52617.857 20/06/05,05:51:49,02,09,1, 11.9,1,1, 7.549, 10577.688, 237.268, 52617.829 20/06/05,05:51:49,03,09,1, 11.9,1,1, 7.549, 10577.703, 237.292, 52617.891 20/06/05,05:51:49,04,09,1, 11.9,1,1, 7.549, 10577.708, 237.259, 52617.870 20/06/05,05:51:49,05,09,1, 11.9,1,1, 7.549, 10577.710, 237.249, 52617.837 20/06/05,05:51:49,06,09,1, 11.9,1,1, 7.549, 10577.716, 237.256, 52617.827 20/06/05,05:51:49,07,09,1, 11.9,1,1, 7.549, 10577.689, 237.271, 52617.885 20/06/05,05:51:49,08,09,1, 11.9,1,1, 7.549, 10577.692, 237.271, 52617.886 20/06/05,05:51:49,09,09,1, 11.9,1,1, 7.549, 10577.734, 237.265, 52617.894 20/06/05,05:51:49,10,09,1, 11.9,1,1, 7.549, 10577.722, 237.270, 52617.854 20/06/05,05:51:49,11,09,1, 11.9,1,1, 7.549, 10577.740, 237.284, 52617.896 20/06/05,05:51:49,12,09,1, 11.9,1,1, 7.549, 10577.709, 237.264, 52617.871 20/06/05,05:51:49,13,09,1, 11.9,1,1, 7.549, 10577.720, 237.275, 52617.857 20/06/05,05:51:49,14,09,1, 11.9,1,1, 7.549, 10577.721, 237.284, 52617.872 20/06/05,05:51:49,15,09,1, 11.9,1,1, 7.549, 10577.707, 237.272, 52617.850 20/06/05,05:51:49,16,09,1, 11.9,1,1, 7.549, 10577.715, 237.302, 52617.874 20/06/05,05:51:49,17,09,1, 11.9,1,1, 7.549, 10577.730, 237.292, 52617.902 20/06/05,05:51:49,18,09,1, 11.9,1,1, 7.549, 10577.718, 237.287, 52617.893 20/06/05,05:51:49,19,09,1, 11.9,1,1, 7.549, 10577.724, 237.266, 52617.882 20/06/05,05:51:50,00,09,1, 11.9,1,1, 7.552, 10577.712, 237.303, 52617.883 20/06/05,05:51:50,01,09,1, 11.9,1,1, 7.552, 10577.709, 237.304, 52617.881 20/06/05,05:51:50,02,09,1, 11.9,1,1, 7.552, 10577.733, 237.302, 52617.899 20/06/05,05:51:50,03,09,1, 11.9,1,1, 7.552, 10577.727, 237.294, 52617.876 20/06/05,05:51:50,04,09,1, 11.9,1,1, 7.552, 10577.737, 237.320, 52617.855 20/06/05,05:51:50,05,09,1, 11.9,1,1, 7.552, 10577.748, 237.309, 52617.897 20/06/05,05:51:50,06,09,1, 11.9,1,1, 7.552, 10577.710, 237.284, 52617.822 20/06/05,05:51:50,07,09,1, 11.9,1,1, 7.552, 10577.750, 237.333, 52617.884 20/06/05,05:51:50,08,09,1, 11.9,1,1, 7.552, 10577.737, 237.316, 52617.874 20/06/05,05:51:50,09,09,1, 11.9,1,1, 7.552, 10577.740, 237.307, 52617.868 20/06/05,05:51:50,10,09,1, 11.9,1,1, 7.552, 10577.734, 237.309, 52617.826 20/06/05,05:51:50,11,09,1, 11.9,1,1, 7.552, 10577.717, 237.314, 52617.836 20/06/05,05:51:50,12,09,1, 11.9,1,1, 7.552, 10577.764, 237.310, 52617.780 20/06/05,05:51:50,13,09,1, 11.9,1,1, 7.552, 10577.692, 237.318, 52617.860 20/06/05,05:51:50,14,09,1, 11.9,1,1, 7.552, 10577.717, 237.335, 52617.932 20/06/05,05:51:50,15,09,1, 11.9,1,1, 7.552, 10577.710, 237.332, 52617.890 20/06/05,05:51:50,16,09,1, 11.9,1,1, 7.552, 10577.736, 237.300, 52617.875 20/06/05,05:51:50,17,09,1, 11.9,1,1, 7.552, 10577.715, 237.316, 52617.872 20/06/05,05:51:50,18,09,1, 11.9,1,1, 7.552, 10577.732, 237.300, 52617.866 20/06/05,05:51:50,19,09,1, 11.9,1,1, 7.552, 10577.715, 237.303, 52617.883 20/06/05,05:51:51,00,09,1, 11.9,1,1, 7.551, 10577.679, 237.278, 52617.852 20/06/05,05:51:51,01,09,1, 11.9,1,1, 7.551, 10577.714, 237.315, 52617.881 20/06/05,05:51:51,02,09,1, 11.9,1,1, 7.551, 10577.715, 237.324, 52617.856 20/06/05,05:51:51,03,09,1, 11.9,1,1, 7.551, 10577.727, 237.295, 52617.855 20/06/05,05:51:51,04,09,1, 11.9,1,1, 7.551, 10577.727, 237.334, 52617.871 20/06/05,05:51:51,05,09,1, 11.9,1,1, 7.551, 10577.704, 237.312, 52617.832 20/06/05,05:51:51,06,09,1, 11.9,1,1, 7.551, 10577.710, 237.294, 52617.854 20/06/05,05:51:51,07,09,1, 11.9,1,1, 7.551, 10577.708, 237.277, 52617.821 20/06/05,05:51:51,08,09,1, 11.9,1,1, 7.551, 10577.708, 237.286, 52617.864 20/06/05,05:51:51,09,09,1, 11.9,1,1, 7.551, 10577.718, 237.299, 52617.857 20/06/05,05:51:51,10,09,1, 11.9,1,1, 7.551, 10577.699, 237.282, 52617.837 20/06/05,05:51:51,11,09,1, 11.9,1,1, 7.551, 10577.705, 237.283, 52617.829 20/06/05,05:51:51,12,09,1, 11.9,1,1, 7.551, 10577.701, 237.283, 52617.864 20/06/05,05:51:51,13,09,1, 11.9,1,1, 7.551, 10577.713, 237.313, 52617.840 20/06/05,05:51:51,14,09,1, 11.9,1,1, 7.551, 10577.726, 237.294, 52617.863 20/06/05,05:51:51,15,09,1, 11.9,1,1, 7.551, 10577.703, 237.296, 52617.856 20/06/05,05:51:51,16,09,1, 11.9,1,1, 7.551, 10577.738, 237.287, 52617.847 20/06/05,05:51:51,17,09,1, 11.9,1,1, 7.551, 10577.726, 237.266, 52617.825 20/06/05,05:51:51,18,09,1, 11.9,1,1, 7.551, 10577.685, 237.267, 52617.865 20/06/05,05:51:51,19,09,1, 11.9,1,1, 7.551, 10577.684, 237.278, 52617.852 20/06/05,05:51:52,00,09,1, 11.9,1,1, 7.549, 10577.745, 237.301, 52617.843 20/06/05,05:51:52,01,09,1, 11.9,1,1, 7.549, 10577.696, 237.272, 52617.825 20/06/05,05:51:52,02,09,1, 11.9,1,1, 7.549, 10577.697, 237.289, 52617.863 20/06/05,05:51:52,03,09,1, 11.9,1,1, 7.549, 10577.697, 237.289, 52617.872 20/06/05,05:51:52,04,09,1, 11.9,1,1, 7.549, 10577.711, 237.276, 52617.841 20/06/05,05:51:52,05,09,1, 11.9,1,1, 7.549, 10577.709, 237.297, 52617.901 20/06/05,05:51:52,06,09,1, 11.9,1,1, 7.549, 10577.713, 237.264, 52617.856 20/06/05,05:51:52,07,09,1, 11.9,1,1, 7.549, 10577.723, 237.298, 52617.856 20/06/05,05:51:52,08,09,1, 11.9,1,1, 7.549, 10577.721, 237.277, 52617.847 20/06/05,05:51:52,09,09,1, 11.9,1,1, 7.549, 10577.716, 237.287, 52617.902 20/06/05,05:51:52,10,09,1, 11.9,1,1, 7.549, 10577.723, 237.288, 52617.896 20/06/05,05:51:52,11,09,1, 11.9,1,1, 7.549, 10577.739, 237.269, 52617.823 20/06/05,05:51:52,12,09,1, 11.9,1,1, 7.549, 10577.748, 237.296, 52617.857 20/06/05,05:51:52,13,09,1, 11.9,1,1, 7.549, 10577.740, 237.284, 52617.891 20/06/05,05:51:52,14,09,1, 11.9,1,1, 7.549, 10577.746, 237.294, 52617.882 20/06/05,05:51:52,15,09,1, 11.9,1,1, 7.549, 10577.743, 237.281, 52617.882 20/06/05,05:51:52,16,09,1, 11.9,1,1, 7.549, 10577.747, 237.301, 52617.898 20/06/05,05:51:52,17,09,1, 11.9,1,1, 7.549, 10577.752, 237.322, 52617.875 20/06/05,05:51:52,18,09,1, 11.9,1,1, 7.549, 10577.749, 237.296, 52617.836 20/06/05,05:51:52,19,09,1, 11.9,1,1, 7.549, 10577.752, 237.301, 52617.843 20/06/05,05:51:53,00,08,1, 11.9,1,1, 7.553, 10577.720, 237.317, 52617.849 20/06/05,05:51:53,01,08,1, 11.9,1,1, 7.553, 10577.764, 237.289, 52617.852 20/06/05,05:51:53,02,08,1, 11.9,1,1, 7.553, 10577.736, 237.328, 52617.839 20/06/05,05:51:53,03,08,1, 11.9,1,1, 7.553, 10577.754, 237.315, 52617.893 20/06/05,05:51:53,04,08,1, 11.9,1,1, 7.553, 10577.739, 237.325, 52617.856 20/06/05,05:51:53,05,08,1, 11.9,1,1, 7.553, 10577.750, 237.333, 52617.825 20/06/05,05:51:53,06,08,1, 11.9,1,1, 7.553, 10577.771, 237.334, 52617.881 20/06/05,05:51:53,07,08,1, 11.9,1,1, 7.553, 10577.741, 237.350, 52617.888 20/06/05,05:51:53,08,08,1, 11.9,1,1, 7.553, 10577.737, 237.335, 52617.864 20/06/05,05:51:53,09,08,1, 11.9,1,1, 7.553, 10577.757, 237.355, 52617.897 20/06/05,05:51:53,10,08,1, 11.9,1,1, 7.553, 10577.720, 237.296, 52617.917 20/06/05,05:51:53,11,08,1, 11.9,1,1, 7.553, 10577.749, 237.334, 52617.863 20/06/05,05:51:53,12,08,1, 11.9,1,1, 7.553, 10577.745, 237.323, 52617.857 20/06/05,05:51:53,13,08,1, 11.9,1,1, 7.553, 10577.753, 237.347, 52617.874 20/06/05,05:51:53,14,08,1, 11.9,1,1, 7.553, 10577.732, 237.352, 52617.873 20/06/05,05:51:53,15,08,1, 11.9,1,1, 7.553, 10577.731, 237.320, 52617.886 20/06/05,05:51:53,16,08,1, 11.9,1,1, 7.553, 10577.740, 237.329, 52617.839 20/06/05,05:51:53,17,08,1, 11.9,1,1, 7.553, 10577.733, 237.342, 52617.852 20/06/05,05:51:53,18,08,1, 11.9,1,1, 7.553, 10577.708, 237.343, 52617.849 20/06/05,05:51:53,19,08,1, 11.9,1,1, 7.553, 10577.725, 237.317, 52617.849 20/06/05,05:51:54,00,08,1, 11.8,1,1, 7.552, 10577.695, 237.309, 52617.818 20/06/05,05:51:54,01,08,1, 11.8,1,1, 7.552, 10577.720, 237.336, 52617.844 20/06/05,05:51:54,02,08,1, 11.8,1,1, 7.552, 10577.711, 237.328, 52617.889 20/06/05,05:51:54,03,08,1, 11.8,1,1, 7.552, 10577.714, 237.335, 52617.863 20/06/05,05:51:54,04,08,1, 11.8,1,1, 7.552, 10577.724, 237.347, 52617.850 20/06/05,05:51:54,05,08,1, 11.8,1,1, 7.552, 10577.740, 237.342, 52617.932 20/06/05,05:51:54,06,08,1, 11.8,1,1, 7.552, 10577.709, 237.351, 52617.839 20/06/05,05:51:54,07,08,1, 11.8,1,1, 7.552, 10577.723, 237.353, 52618.003 20/06/05,05:51:54,08,08,1, 11.8,1,1, 7.552, 10577.703, 237.344, 52617.826 20/06/05,05:51:54,09,08,1, 11.8,1,1, 7.552, 10577.701, 237.331, 52617.827 20/06/05,05:51:54,10,08,1, 11.8,1,1, 7.552, 10577.720, 237.299, 52617.858 20/06/05,05:51:54,11,08,1, 11.8,1,1, 7.552, 10577.688, 237.306, 52617.796 20/06/05,05:51:54,12,08,1, 11.8,1,1, 7.552, 10577.697, 237.317, 52617.850 20/06/05,05:51:54,13,08,1, 11.8,1,1, 7.552, 10577.705, 237.310, 52617.856 20/06/05,05:51:54,14,08,1, 11.8,1,1, 7.552, 10577.705, 237.325, 52617.833 20/06/05,05:51:54,15,08,1, 11.8,1,1, 7.552, 10577.695, 237.324, 52617.808 20/06/05,05:51:54,16,08,1, 11.8,1,1, 7.552, 10577.715, 237.309, 52617.823 20/06/05,05:51:54,17,08,1, 11.8,1,1, 7.552, 10577.715, 237.330, 52617.845 20/06/05,05:51:54,18,08,1, 11.8,1,1, 7.552, 10577.718, 237.326, 52617.817 20/06/05,05:51:54,19,08,1, 11.8,1,1, 7.552, 10577.702, 237.309, 52617.818 20/06/05,05:51:55,00,09,1, 11.9,1,1, 7.550, 10577.762, 237.295, 52617.877 20/06/05,05:51:55,01,09,1, 11.9,1,1, 7.550, 10577.702, 237.297, 52617.853 20/06/05,05:51:55,02,09,1, 11.9,1,1, 7.550, 10577.708, 237.300, 52617.842 20/06/05,05:51:55,03,09,1, 11.9,1,1, 7.550, 10577.715, 237.292, 52617.829 20/06/05,05:51:55,04,09,1, 11.9,1,1, 7.550, 10577.737, 237.289, 52617.929 20/06/05,05:51:55,05,09,1, 11.9,1,1, 7.550, 10577.734, 237.325, 52617.941 20/06/05,05:51:55,06,09,1, 11.9,1,1, 7.550, 10577.706, 237.317, 52617.899 20/06/05,05:51:55,07,09,1, 11.9,1,1, 7.550, 10577.722, 237.318, 52617.854 20/06/05,05:51:55,08,09,1, 11.9,1,1, 7.550, 10577.731, 237.334, 52617.924 20/06/05,05:51:55,09,09,1, 11.9,1,1, 7.550, 10577.729, 237.293, 52617.881 20/06/05,05:51:55,10,09,1, 11.9,1,1, 7.550, 10577.729, 237.324, 52617.910 20/06/05,05:51:55,11,09,1, 11.9,1,1, 7.550, 10577.741, 237.310, 52617.892 20/06/05,05:51:55,12,09,1, 11.9,1,1, 7.550, 10577.746, 237.332, 52617.912 20/06/05,05:51:55,13,09,1, 11.9,1,1, 7.550, 10577.727, 237.291, 52617.914 20/06/05,05:51:55,14,09,1, 11.9,1,1, 7.550, 10577.721, 237.288, 52617.888 20/06/05,05:51:55,15,09,1, 11.9,1,1, 7.550, 10577.740, 237.303, 52617.958 20/06/05,05:51:55,16,09,1, 11.9,1,1, 7.550, 10577.727, 237.310, 52617.886 20/06/05,05:51:55,17,09,1, 11.9,1,1, 7.550, 10577.757, 237.290, 52617.881 20/06/05,05:51:55,18,09,1, 11.9,1,1, 7.550, 10577.746, 237.296, 52617.932 20/06/05,05:51:55,19,09,1, 11.9,1,1, 7.550, 10577.765, 237.295, 52617.877 20/06/05,05:51:56,00,08,1, 11.9,1,1, 7.552, 10577.762, 237.346, 52617.935 20/06/05,05:51:56,01,08,1, 11.9,1,1, 7.552, 10577.751, 237.323, 52617.926 20/06/05,05:51:56,02,08,1, 11.9,1,1, 7.552, 10577.758, 237.303, 52617.950 20/06/05,05:51:56,03,08,1, 11.9,1,1, 7.552, 10577.765, 237.329, 52617.899 20/06/05,05:51:56,04,08,1, 11.9,1,1, 7.552, 10577.745, 237.330, 52617.911 20/06/05,05:51:56,05,08,1, 11.9,1,1, 7.552, 10577.757, 237.314, 52617.952 20/06/05,05:51:56,06,08,1, 11.9,1,1, 7.552, 10577.772, 237.335, 52617.960 20/06/05,05:51:56,07,08,1, 11.9,1,1, 7.552, 10577.757, 237.334, 52617.932 20/06/05,05:51:56,08,08,1, 11.9,1,1, 7.552, 10577.776, 237.328, 52617.900 20/06/05,05:51:56,09,08,1, 11.9,1,1, 7.552, 10577.758, 237.333, 52617.949 20/06/05,05:51:56,10,08,1, 11.9,1,1, 7.552, 10577.759, 237.328, 52617.932 20/06/05,05:51:56,11,08,1, 11.9,1,1, 7.552, 10577.783, 237.337, 52617.906 20/06/05,05:51:56,12,08,1, 11.9,1,1, 7.552, 10577.759, 237.330, 52617.958 20/06/05,05:51:56,13,08,1, 11.9,1,1, 7.552, 10577.768, 237.365, 52617.927 20/06/05,05:51:56,14,08,1, 11.9,1,1, 7.552, 10577.764, 237.374, 52617.908 20/06/05,05:51:56,15,08,1, 11.9,1,1, 7.552, 10577.775, 237.343, 52617.932 20/06/05,05:51:56,16,08,1, 11.9,1,1, 7.552, 10577.747, 237.333, 52617.937 20/06/05,05:51:56,17,08,1, 11.9,1,1, 7.552, 10577.769, 237.350, 52617.943 20/06/05,05:51:56,18,08,1, 11.9,1,1, 7.552, 10577.784, 237.337, 52617.920 20/06/05,05:51:56,19,08,1, 11.9,1,1, 7.552, 10577.768, 237.346, 52617.935 20/06/05,05:51:57,00,08,1, 11.9,1,1, 7.553, 10577.729, 237.349, 52617.876 20/06/05,05:51:57,01,08,1, 11.9,1,1, 7.553, 10577.756, 237.357, 52617.915 20/06/05,05:51:57,02,08,1, 11.9,1,1, 7.553, 10577.755, 237.359, 52617.922 20/06/05,05:51:57,03,08,1, 11.9,1,1, 7.553, 10577.758, 237.360, 52617.926 20/06/05,05:51:57,04,08,1, 11.9,1,1, 7.553, 10577.763, 237.384, 52617.924 20/06/05,05:51:57,05,08,1, 11.9,1,1, 7.553, 10577.781, 237.379, 52617.931 20/06/05,05:51:57,06,08,1, 11.9,1,1, 7.553, 10577.745, 237.393, 52617.892 20/06/05,05:51:57,07,08,1, 11.9,1,1, 7.553, 10577.771, 237.401, 52617.899 20/06/05,05:51:57,08,08,1, 11.9,1,1, 7.553, 10577.765, 237.375, 52617.905 20/06/05,05:51:57,09,08,1, 11.9,1,1, 7.553, 10577.758, 237.394, 52617.899 20/06/05,05:51:57,10,08,1, 11.9,1,1, 7.553, 10577.755, 237.369, 52617.916 20/06/05,05:51:57,11,08,1, 11.9,1,1, 7.553, 10577.751, 237.373, 52617.857 20/06/05,05:51:57,12,08,1, 11.9,1,1, 7.553, 10577.782, 237.413, 52617.909 20/06/05,05:51:57,13,08,1, 11.9,1,1, 7.553, 10577.758, 237.371, 52617.893 20/06/05,05:51:57,14,08,1, 11.9,1,1, 7.553, 10577.750, 237.391, 52617.895 20/06/05,05:51:57,15,08,1, 11.9,1,1, 7.553, 10577.759, 237.380, 52617.877 20/06/05,05:51:57,16,08,1, 11.9,1,1, 7.553, 10577.736, 237.376, 52617.865 20/06/05,05:51:57,17,08,1, 11.9,1,1, 7.553, 10577.749, 237.369, 52617.923 20/06/05,05:51:57,18,08,1, 11.9,1,1, 7.553, 10577.753, 237.373, 52617.939 20/06/05,05:51:57,19,08,1, 11.9,1,1, 7.553, 10577.735, 237.349, 52617.876 20/06/05,05:51:58,00,08,1, 12.0,1,1, 7.550, 10577.745, 237.261, 52617.880 20/06/05,05:51:58,01,08,1, 12.0,1,1, 7.550, 10577.724, 237.345, 52617.885 20/06/05,05:51:58,02,08,1, 12.0,1,1, 7.550, 10577.737, 237.348, 52617.910 20/06/05,05:51:58,03,08,1, 12.0,1,1, 7.550, 10577.742, 237.355, 52617.917 20/06/05,05:51:58,04,08,1, 12.0,1,1, 7.550, 10577.719, 237.352, 52617.915 20/06/05,05:51:58,05,08,1, 12.0,1,1, 7.550, 10577.741, 237.320, 52617.902 20/06/05,05:51:58,06,08,1, 12.0,1,1, 7.550, 10577.729, 237.313, 52617.884 20/06/05,05:51:58,07,08,1, 12.0,1,1, 7.550, 10577.710, 237.317, 52617.855 20/06/05,05:51:58,08,08,1, 12.0,1,1, 7.550, 10577.733, 237.312, 52617.862 20/06/05,05:51:58,09,08,1, 12.0,1,1, 7.550, 10577.710, 237.315, 52617.886 20/06/05,05:51:58,10,08,1, 12.0,1,1, 7.550, 10577.705, 237.292, 52617.910 20/06/05,05:51:58,11,08,1, 12.0,1,1, 7.550, 10577.734, 237.290, 52617.838 20/06/05,05:51:58,12,08,1, 12.0,1,1, 7.550, 10577.730, 237.298, 52618.012 20/06/05,05:51:58,13,08,1, 12.0,1,1, 7.550, 10577.708, 237.323, 52617.930 20/06/05,05:51:58,14,08,1, 12.0,1,1, 7.550, 10577.699, 237.295, 52617.922 20/06/05,05:51:58,15,08,1, 12.0,1,1, 7.550, 10577.749, 237.288, 52617.905 20/06/05,05:51:58,16,08,1, 12.0,1,1, 7.550, 10577.716, 237.295, 52617.905 20/06/05,05:51:58,17,08,1, 12.0,1,1, 7.550, 10577.741, 237.247, 52617.870 20/06/05,05:51:58,18,08,1, 12.0,1,1, 7.550, 10577.748, 237.287, 52617.866 20/06/05,05:51:58,19,08,1, 12.0,1,1, 7.550, 10577.750, 237.261, 52617.880 20/06/05,05:51:59,00,09,1, 11.9,1,1, 7.554, 10577.770, 237.338, 52617.911 20/06/05,05:51:59,01,09,1, 11.9,1,1, 7.554, 10577.751, 237.249, 52617.859 20/06/05,05:51:59,02,09,1, 11.9,1,1, 7.554, 10577.721, 237.252, 52617.846 20/06/05,05:51:59,03,09,1, 11.9,1,1, 7.554, 10577.730, 237.274, 52617.887 20/06/05,05:51:59,04,09,1, 11.9,1,1, 7.554, 10577.754, 237.259, 52617.856 20/06/05,05:51:59,05,09,1, 11.9,1,1, 7.554, 10577.752, 237.261, 52617.873 20/06/05,05:51:59,06,09,1, 11.9,1,1, 7.554, 10577.744, 237.266, 52617.885 20/06/05,05:51:59,07,09,1, 11.9,1,1, 7.554, 10577.750, 237.292, 52617.893 20/06/05,05:51:59,08,09,1, 11.9,1,1, 7.554, 10577.744, 237.253, 52617.912 20/06/05,05:51:59,09,09,1, 11.9,1,1, 7.554, 10577.771, 237.274, 52617.897 20/06/05,05:51:59,10,09,1, 11.9,1,1, 7.554, 10577.763, 237.280, 52617.898 20/06/05,05:51:59,11,09,1, 11.9,1,1, 7.554, 10577.726, 237.274, 52617.887 20/06/05,05:51:59,12,09,1, 11.9,1,1, 7.554, 10577.750, 237.311, 52617.904 20/06/05,05:51:59,13,09,1, 11.9,1,1, 7.554, 10577.758, 237.315, 52617.906 20/06/05,05:51:59,14,09,1, 11.9,1,1, 7.554, 10577.775, 237.306, 52617.896 20/06/05,05:51:59,15,09,1, 11.9,1,1, 7.554, 10577.753, 237.298, 52617.877 20/06/05,05:51:59,16,09,1, 11.9,1,1, 7.554, 10577.743, 237.327, 52617.912 20/06/05,05:51:59,17,09,1, 11.9,1,1, 7.554, 10577.792, 237.325, 52617.938 20/06/05,05:51:59,18,09,1, 11.9,1,1, 7.554, 10577.767, 237.340, 52617.907 20/06/05,05:51:59,19,09,1, 11.9,1,1, 7.554, 10577.774, 237.338, 52617.911 20/06/05,05:52:00,00,09,1, 11.9,1,1, 7.553, 10577.745, 237.368, 52617.805 20/06/05,05:52:00,01,09,1, 11.9,1,1, 7.553, 10577.805, 237.353, 52617.908 20/06/05,05:52:00,02,09,1, 11.9,1,1, 7.553, 10577.770, 237.355, 52617.900 20/06/05,05:52:00,03,09,1, 11.9,1,1, 7.553, 10577.782, 237.367, 52617.941 20/06/05,05:52:00,04,09,1, 11.9,1,1, 7.553, 10577.762, 237.367, 52617.853 20/06/05,05:52:00,05,09,1, 11.9,1,1, 7.553, 10577.771, 237.375, 52617.876 20/06/05,05:52:00,06,09,1, 11.9,1,1, 7.553, 10577.770, 237.370, 52617.849 20/06/05,05:52:00,07,09,1, 11.9,1,1, 7.553, 10577.784, 237.389, 52617.843 20/06/05,05:52:00,08,09,1, 11.9,1,1, 7.553, 10577.754, 237.373, 52617.836 20/06/05,05:52:00,09,09,1, 11.9,1,1, 7.553, 10577.761, 237.367, 52617.843 20/06/05,05:52:00,10,09,1, 11.9,1,1, 7.553, 10577.777, 237.382, 52617.860 20/06/05,05:52:00,11,09,1, 11.9,1,1, 7.553, 10577.765, 237.386, 52617.851 20/06/05,05:52:00,12,09,1, 11.9,1,1, 7.553, 10577.785, 237.392, 52617.849 20/06/05,05:52:00,13,09,1, 11.9,1,1, 7.553, 10577.781, 237.388, 52617.842 20/06/05,05:52:00,14,09,1, 11.9,1,1, 7.553, 10577.780, 237.392, 52617.873 20/06/05,05:52:00,15,09,1, 11.9,1,1, 7.553, 10577.780, 237.382, 52617.863 20/06/05,05:52:00,16,09,1, 11.9,1,1, 7.553, 10577.768, 237.383, 52617.857 20/06/05,05:52:00,17,09,1, 11.9,1,1, 7.553, 10577.766, 237.401, 52617.845 20/06/05,05:52:00,18,09,1, 11.9,1,1, 7.553, 10577.765, 237.388, 52617.869 20/06/05,05:52:00,19,09,1, 11.9,1,1, 7.553, 10577.752, 237.368, 52617.805 20/06/05,05:52:01,00,09,1, 11.9,1,1, 7.554, 10577.720, 237.274, 52617.812 20/06/05,05:52:01,01,09,1, 11.9,1,1, 7.554, 10577.775, 237.393, 52617.862 20/06/05,05:52:01,02,09,1, 11.9,1,1, 7.554, 10577.723, 237.355, 52617.840 20/06/05,05:52:01,03,09,1, 11.9,1,1, 7.554, 10577.771, 237.367, 52617.847 20/06/05,05:52:01,04,09,1, 11.9,1,1, 7.554, 10577.733, 237.344, 52617.855 20/06/05,05:52:01,05,09,1, 11.9,1,1, 7.554, 10577.741, 237.363, 52617.823 20/06/05,05:52:01,06,09,1, 11.9,1,1, 7.554, 10577.738, 237.340, 52617.849 20/06/05,05:52:01,07,09,1, 11.9,1,1, 7.554, 10577.732, 237.345, 52617.829 20/06/05,05:52:01,08,09,1, 11.9,1,1, 7.554, 10577.725, 237.335, 52617.828 20/06/05,05:52:01,09,09,1, 11.9,1,1, 7.554, 10577.734, 237.310, 52617.847 20/06/05,05:52:01,10,09,1, 11.9,1,1, 7.554, 10577.742, 237.322, 52617.861 20/06/05,05:52:01,11,09,1, 11.9,1,1, 7.554, 10577.727, 237.280, 52617.828 20/06/05,05:52:01,12,09,1, 11.9,1,1, 7.554, 10577.748, 237.304, 52617.858 20/06/05,05:52:01,13,09,1, 11.9,1,1, 7.554, 10577.736, 237.307, 52617.838 20/06/05,05:52:01,14,09,1, 11.9,1,1, 7.554, 10577.733, 237.309, 52617.823 20/06/05,05:52:01,15,09,1, 11.9,1,1, 7.554, 10577.748, 237.289, 52617.833 20/06/05,05:52:01,16,09,1, 11.9,1,1, 7.554, 10577.731, 237.297, 52617.823 20/06/05,05:52:01,17,09,1, 11.9,1,1, 7.554, 10577.713, 237.268, 52617.806 20/06/05,05:52:01,18,09,1, 11.9,1,1, 7.554, 10577.735, 237.262, 52617.829 20/06/05,05:52:01,19,09,1, 11.9,1,1, 7.554, 10577.723, 237.274, 52617.812 20/06/05,05:52:02,00,09,1, 11.8,1,1, 7.554, 10577.762, 237.295, 52617.828 20/06/05,05:52:02,01,09,1, 11.8,1,1, 7.554, 10577.747, 237.297, 52617.860 20/06/05,05:52:02,02,09,1, 11.8,1,1, 7.554, 10577.730, 237.256, 52617.836 20/06/05,05:52:02,03,09,1, 11.8,1,1, 7.554, 10577.730, 237.269, 52617.896 20/06/05,05:52:02,04,09,1, 11.8,1,1, 7.554, 10577.752, 237.256, 52617.820 20/06/05,05:52:02,05,09,1, 11.8,1,1, 7.554, 10577.728, 237.253, 52617.850 20/06/05,05:52:02,06,09,1, 11.8,1,1, 7.554, 10577.741, 237.296, 52617.845 20/06/05,05:52:02,07,09,1, 11.8,1,1, 7.554, 10577.751, 237.297, 52617.873 20/06/05,05:52:02,08,09,1, 11.8,1,1, 7.554, 10577.734, 237.282, 52617.856 20/06/05,05:52:02,09,09,1, 11.8,1,1, 7.554, 10577.743, 237.297, 52617.859 20/06/05,05:52:02,10,09,1, 11.8,1,1, 7.554, 10577.745, 237.291, 52617.866 20/06/05,05:52:02,11,09,1, 11.8,1,1, 7.554, 10577.741, 237.285, 52617.862 20/06/05,05:52:02,12,09,1, 11.8,1,1, 7.554, 10577.753, 237.311, 52617.922 20/06/05,05:52:02,13,09,1, 11.8,1,1, 7.554, 10577.771, 237.301, 52617.884 20/06/05,05:52:02,14,09,1, 11.8,1,1, 7.554, 10577.780, 237.326, 52617.895 20/06/05,05:52:02,15,09,1, 11.8,1,1, 7.554, 10577.765, 237.287, 52617.898 20/06/05,05:52:02,16,09,1, 11.8,1,1, 7.554, 10577.748, 237.328, 52617.863 20/06/05,05:52:02,17,09,1, 11.8,1,1, 7.554, 10577.789, 237.326, 52617.893 20/06/05,05:52:02,18,09,1, 11.8,1,1, 7.554, 10577.792, 237.344, 52617.882 20/06/05,05:52:02,19,09,1, 11.8,1,1, 7.554, 10577.763, 237.295, 52617.828 20/06/05,05:52:03,00,09,1, 11.9,1,1, 7.552, 10577.787, 237.421, 52617.908 20/06/05,05:52:03,01,09,1, 11.9,1,1, 7.552, 10577.796, 237.370, 52617.878 20/06/05,05:52:03,02,09,1, 11.9,1,1, 7.552, 10577.816, 237.338, 52617.897 20/06/05,05:52:03,03,09,1, 11.9,1,1, 7.552, 10577.778, 237.322, 52617.857 20/06/05,05:52:03,04,09,1, 11.9,1,1, 7.552, 10577.809, 237.378, 52617.903 20/06/05,05:52:03,05,09,1, 11.9,1,1, 7.552, 10577.827, 237.385, 52617.947 20/06/05,05:52:03,06,09,1, 11.9,1,1, 7.552, 10577.819, 237.395, 52617.864 20/06/05,05:52:03,07,09,1, 11.9,1,1, 7.552, 10577.803, 237.395, 52617.871 20/06/05,05:52:03,08,09,1, 11.9,1,1, 7.552, 10577.802, 237.385, 52617.885 20/06/05,05:52:03,09,09,1, 11.9,1,1, 7.552, 10577.802, 237.403, 52617.873 20/06/05,05:52:03,10,09,1, 11.9,1,1, 7.552, 10577.797, 237.401, 52617.893 20/06/05,05:52:03,11,09,1, 11.9,1,1, 7.552, 10577.811, 237.430, 52617.877 20/06/05,05:52:03,12,09,1, 11.9,1,1, 7.552, 10577.808, 237.388, 52617.900 20/06/05,05:52:03,13,09,1, 11.9,1,1, 7.552, 10577.796, 237.399, 52617.870 20/06/05,05:52:03,14,09,1, 11.9,1,1, 7.552, 10577.807, 237.416, 52617.867 20/06/05,05:52:03,15,09,1, 11.9,1,1, 7.552, 10577.818, 237.420, 52617.904 20/06/05,05:52:03,16,09,1, 11.9,1,1, 7.552, 10577.797, 237.411, 52617.923 20/06/05,05:52:03,17,09,1, 11.9,1,1, 7.552, 10577.799, 237.430, 52617.859 20/06/05,05:52:03,18,09,1, 11.9,1,1, 7.552, 10577.801, 237.424, 52617.896 20/06/05,05:52:03,19,09,1, 11.9,1,1, 7.552, 10577.789, 237.421, 52617.908 20/06/05,05:52:04,00,09,1, 11.8,1,1, 7.557, 10577.737, 237.305, 52617.798 20/06/05,05:52:04,01,09,1, 11.8,1,1, 7.557, 10577.809, 237.395, 52617.848 20/06/05,05:52:04,02,09,1, 11.8,1,1, 7.557, 10577.799, 237.409, 52617.880 20/06/05,05:52:04,03,09,1, 11.8,1,1, 7.557, 10577.776, 237.394, 52617.858 20/06/05,05:52:04,04,09,1, 11.8,1,1, 7.557, 10577.785, 237.398, 52617.871 20/06/05,05:52:04,05,09,1, 11.8,1,1, 7.557, 10577.789, 237.418, 52617.894 20/06/05,05:52:04,06,09,1, 11.8,1,1, 7.557, 10577.790, 237.378, 52617.874 20/06/05,05:52:04,07,09,1, 11.8,1,1, 7.557, 10577.804, 237.391, 52617.836 20/06/05,05:52:04,08,09,1, 11.8,1,1, 7.557, 10577.781, 237.379, 52617.820 20/06/05,05:52:04,09,09,1, 11.8,1,1, 7.557, 10577.794, 237.372, 52617.840 20/06/05,05:52:04,10,09,1, 11.8,1,1, 7.557, 10577.780, 237.349, 52617.893 20/06/05,05:52:04,11,09,1, 11.8,1,1, 7.557, 10577.782, 237.355, 52617.884 20/06/05,05:52:04,12,09,1, 11.8,1,1, 7.557, 10577.789, 237.349, 52617.842 20/06/05,05:52:04,13,09,1, 11.8,1,1, 7.557, 10577.781, 237.361, 52617.838 20/06/05,05:52:04,14,09,1, 11.8,1,1, 7.557, 10577.794, 237.327, 52617.821 20/06/05,05:52:04,15,09,1, 11.8,1,1, 7.557, 10577.769, 237.315, 52617.808 20/06/05,05:52:04,16,09,1, 11.8,1,1, 7.557, 10577.781, 237.300, 52617.816 20/06/05,05:52:04,17,09,1, 11.8,1,1, 7.557, 10577.790, 237.308, 52617.821 20/06/05,05:52:04,18,09,1, 11.8,1,1, 7.557, 10577.743, 237.286, 52617.799 20/06/05,05:52:04,19,09,1, 11.8,1,1, 7.557, 10577.740, 237.305, 52617.798 20/06/05,05:52:05,00,09,1, 11.9,1,1, 7.557, 10577.770, 237.286, 52617.841 20/06/05,05:52:05,01,09,1, 11.9,1,1, 7.557, 10577.779, 237.290, 52617.811 20/06/05,05:52:05,02,09,1, 11.9,1,1, 7.557, 10577.740, 237.264, 52617.798 20/06/05,05:52:05,03,09,1, 11.9,1,1, 7.557, 10577.778, 237.260, 52617.786 20/06/05,05:52:05,04,09,1, 11.9,1,1, 7.557, 10577.741, 237.287, 52617.959 20/06/05,05:52:05,05,09,1, 11.9,1,1, 7.557, 10577.763, 237.272, 52617.782 20/06/05,05:52:05,06,09,1, 11.9,1,1, 7.557, 10577.781, 237.227, 52617.748 20/06/05,05:52:05,07,09,1, 11.9,1,1, 7.557, 10577.769, 237.298, 52617.815 20/06/05,05:52:05,08,09,1, 11.9,1,1, 7.557, 10577.767, 237.257, 52617.816 20/06/05,05:52:05,09,09,1, 11.9,1,1, 7.557, 10577.778, 237.264, 52617.834 20/06/05,05:52:05,10,09,1, 11.9,1,1, 7.557, 10577.758, 237.251, 52617.783 20/06/05,05:52:05,11,09,1, 11.9,1,1, 7.557, 10577.741, 237.256, 52617.823 20/06/05,05:52:05,12,09,1, 11.9,1,1, 7.557, 10577.786, 237.282, 52617.855 20/06/05,05:52:05,13,09,1, 11.9,1,1, 7.557, 10577.779, 237.278, 52617.816 20/06/05,05:52:05,14,09,1, 11.9,1,1, 7.557, 10577.758, 237.253, 52617.824 20/06/05,05:52:05,15,09,1, 11.9,1,1, 7.557, 10577.781, 237.268, 52617.807 20/06/05,05:52:05,16,09,1, 11.9,1,1, 7.557, 10577.809, 237.266, 52617.825 20/06/05,05:52:05,17,09,1, 11.9,1,1, 7.557, 10577.777, 237.264, 52617.816 20/06/05,05:52:05,18,09,1, 11.9,1,1, 7.557, 10577.795, 237.279, 52617.822 20/06/05,05:52:05,19,09,1, 11.9,1,1, 7.557, 10577.774, 237.286, 52617.841 20/06/05,05:52:06,00,09,1, 11.9,1,1, 7.553, 10577.829, 237.398, 52617.831 20/06/05,05:52:06,01,09,1, 11.9,1,1, 7.553, 10577.798, 237.305, 52617.886 20/06/05,05:52:06,02,09,1, 11.9,1,1, 7.553, 10577.820, 237.307, 52617.861 20/06/05,05:52:06,03,09,1, 11.9,1,1, 7.553, 10577.788, 237.289, 52617.829 20/06/05,05:52:06,04,09,1, 11.9,1,1, 7.553, 10577.785, 237.316, 52617.831 20/06/05,05:52:06,05,09,1, 11.9,1,1, 7.553, 10577.846, 237.349, 52617.846 20/06/05,05:52:06,06,09,1, 11.9,1,1, 7.553, 10577.814, 237.330, 52617.838 20/06/05,05:52:06,07,09,1, 11.9,1,1, 7.553, 10577.831, 237.361, 52617.806 20/06/05,05:52:06,08,09,1, 11.9,1,1, 7.553, 10577.836, 237.365, 52617.820 20/06/05,05:52:06,09,09,1, 11.9,1,1, 7.553, 10577.813, 237.379, 52617.869 20/06/05,05:52:06,10,09,1, 11.9,1,1, 7.553, 10577.816, 237.368, 52617.843 20/06/05,05:52:06,11,09,1, 11.9,1,1, 7.553, 10577.841, 237.351, 52617.838 20/06/05,05:52:06,12,09,1, 11.9,1,1, 7.553, 10577.837, 237.393, 52617.873 20/06/05,05:52:06,13,09,1, 11.9,1,1, 7.553, 10577.827, 237.365, 52617.821 20/06/05,05:52:06,14,09,1, 11.9,1,1, 7.553, 10577.817, 237.393, 52617.835 20/06/05,05:52:06,15,09,1, 11.9,1,1, 7.553, 10577.853, 237.423, 52617.868 20/06/05,05:52:06,16,09,1, 11.9,1,1, 7.553, 10577.815, 237.421, 52617.844 20/06/05,05:52:06,17,09,1, 11.9,1,1, 7.553, 10577.848, 237.403, 52617.862 20/06/05,05:52:06,18,09,1, 11.9,1,1, 7.553, 10577.834, 237.399, 52617.843 20/06/05,05:52:06,19,09,1, 11.9,1,1, 7.553, 10577.837, 237.398, 52617.831 20/06/05,05:52:07,00,09,1, 11.9,1,1, 7.553, 10577.779, 237.317, 52617.804 20/06/05,05:52:07,01,09,1, 11.9,1,1, 7.553, 10577.836, 237.436, 52617.848 20/06/05,05:52:07,02,09,1, 11.9,1,1, 7.553, 10577.827, 237.423, 52617.827 20/06/05,05:52:07,03,09,1, 11.9,1,1, 7.553, 10577.844, 237.422, 52617.852 20/06/05,05:52:07,04,09,1, 11.9,1,1, 7.553, 10577.821, 237.411, 52617.845 20/06/05,05:52:07,05,09,1, 11.9,1,1, 7.553, 10577.799, 237.401, 52617.836 20/06/05,05:52:07,06,09,1, 11.9,1,1, 7.553, 10577.839, 237.424, 52617.851 20/06/05,05:52:07,07,09,1, 11.9,1,1, 7.553, 10577.807, 237.387, 52617.850 20/06/05,05:52:07,08,09,1, 11.9,1,1, 7.553, 10577.817, 237.388, 52617.882 20/06/05,05:52:07,09,09,1, 11.9,1,1, 7.553, 10577.805, 237.384, 52617.866 20/06/05,05:52:07,10,09,1, 11.9,1,1, 7.553, 10577.800, 237.374, 52617.874 20/06/05,05:52:07,11,09,1, 11.9,1,1, 7.553, 10577.810, 237.390, 52617.828 20/06/05,05:52:07,12,09,1, 11.9,1,1, 7.553, 10577.809, 237.392, 52617.841 20/06/05,05:52:07,13,09,1, 11.9,1,1, 7.553, 10577.805, 237.357, 52617.782 20/06/05,05:52:07,14,09,1, 11.9,1,1, 7.553, 10577.794, 237.334, 52617.872 20/06/05,05:52:07,15,09,1, 11.9,1,1, 7.553, 10577.793, 237.353, 52617.834 20/06/05,05:52:07,16,09,1, 11.9,1,1, 7.553, 10577.792, 237.340, 52617.842 20/06/05,05:52:07,17,09,1, 11.9,1,1, 7.553, 10577.784, 237.321, 52617.785 20/06/05,05:52:07,18,09,1, 11.9,1,1, 7.553, 10577.782, 237.330, 52617.814 20/06/05,05:52:07,19,09,1, 11.9,1,1, 7.553, 10577.783, 237.317, 52617.804 20/06/05,05:52:08,00,09,1, 11.9,1,1, 7.550, 10577.796, 237.259, 52617.855 20/06/05,05:52:08,01,09,1, 11.9,1,1, 7.550, 10577.759, 237.295, 52617.764 20/06/05,05:52:08,02,09,1, 11.9,1,1, 7.550, 10577.761, 237.312, 52617.824 20/06/05,05:52:08,03,09,1, 11.9,1,1, 7.550, 10577.738, 237.283, 52617.804 20/06/05,05:52:08,04,09,1, 11.9,1,1, 7.550, 10577.748, 237.264, 52617.790 20/06/05,05:52:08,05,09,1, 11.9,1,1, 7.550, 10577.782, 237.275, 52617.741 20/06/05,05:52:08,06,09,1, 11.9,1,1, 7.550, 10577.749, 237.270, 52617.803 20/06/05,05:52:08,07,09,1, 11.9,1,1, 7.550, 10577.761, 237.256, 52617.772 20/06/05,05:52:08,08,09,1, 11.9,1,1, 7.550, 10577.756, 237.264, 52617.801 20/06/05,05:52:08,09,09,1, 11.9,1,1, 7.550, 10577.776, 237.265, 52617.809 20/06/05,05:52:08,10,09,1, 11.9,1,1, 7.550, 10577.776, 237.256, 52617.785 20/06/05,05:52:08,11,09,1, 11.9,1,1, 7.550, 10577.767, 237.249, 52617.827 20/06/05,05:52:08,12,09,1, 11.9,1,1, 7.550, 10577.767, 237.294, 52617.776 20/06/05,05:52:08,13,09,1, 11.9,1,1, 7.550, 10577.778, 237.257, 52617.779 20/06/05,05:52:08,14,09,1, 11.9,1,1, 7.550, 10577.782, 237.249, 52617.796 20/06/05,05:52:08,15,09,1, 11.9,1,1, 7.550, 10577.735, 237.225, 52617.602 20/06/05,05:52:08,16,09,1, 11.9,1,1, 7.550, 10577.786, 237.271, 52617.880 20/06/05,05:52:08,17,09,1, 11.9,1,1, 7.550, 10577.824, 237.268, 52617.830 20/06/05,05:52:08,18,09,1, 11.9,1,1, 7.550, 10577.804, 237.261, 52617.822 20/06/05,05:52:08,19,09,1, 11.9,1,1, 7.550, 10577.801, 237.259, 52617.855 20/06/05,05:52:09,00,09,1, 11.9,1,1, 7.553, 10577.862, 237.427, 52617.847 20/06/05,05:52:09,01,09,1, 11.9,1,1, 7.553, 10577.826, 237.281, 52617.839 20/06/05,05:52:09,02,09,1, 11.9,1,1, 7.553, 10577.798, 237.280, 52617.833 20/06/05,05:52:09,03,09,1, 11.9,1,1, 7.553, 10577.815, 237.319, 52617.862 20/06/05,05:52:09,04,09,1, 11.9,1,1, 7.553, 10577.832, 237.321, 52617.828 20/06/05,05:52:09,05,09,1, 11.9,1,1, 7.553, 10577.820, 237.287, 52617.837 20/06/05,05:52:09,06,09,1, 11.9,1,1, 7.553, 10577.849, 237.339, 52617.834 20/06/05,05:52:09,07,09,1, 11.9,1,1, 7.553, 10577.844, 237.315, 52617.831 20/06/05,05:52:09,08,09,1, 11.9,1,1, 7.553, 10577.830, 237.319, 52617.814 20/06/05,05:52:09,09,09,1, 11.9,1,1, 7.553, 10577.850, 237.325, 52617.862 20/06/05,05:52:09,10,09,1, 11.9,1,1, 7.553, 10577.845, 237.366, 52617.816 20/06/05,05:52:09,11,09,1, 11.9,1,1, 7.553, 10577.836, 237.355, 52617.852 20/06/05,05:52:09,12,09,1, 11.9,1,1, 7.553, 10577.871, 237.369, 52617.838 20/06/05,05:52:09,13,09,1, 11.9,1,1, 7.553, 10577.842, 237.374, 52617.848 20/06/05,05:52:09,14,09,1, 11.9,1,1, 7.553, 10577.845, 237.381, 52617.869 20/06/05,05:52:09,15,09,1, 11.9,1,1, 7.553, 10577.831, 237.405, 52617.871 20/06/05,05:52:09,16,09,1, 11.9,1,1, 7.553, 10577.861, 237.377, 52617.855 20/06/05,05:52:09,17,09,1, 11.9,1,1, 7.553, 10577.853, 237.413, 52617.875 20/06/05,05:52:09,18,09,1, 11.9,1,1, 7.553, 10577.853, 237.424, 52617.823 20/06/05,05:52:09,19,09,1, 11.9,1,1, 7.553, 10577.868, 237.427, 52617.847 20/06/05,05:52:10,00,09,1, 11.9,1,1, 7.551, 10577.787, 237.325, 52617.816 20/06/05,05:52:10,01,09,1, 11.9,1,1, 7.551, 10577.847, 237.422, 52617.857 20/06/05,05:52:10,02,09,1, 11.9,1,1, 7.551, 10577.854, 237.429, 52617.854 20/06/05,05:52:10,03,09,1, 11.9,1,1, 7.551, 10577.824, 237.413, 52617.855 20/06/05,05:52:10,04,09,1, 11.9,1,1, 7.551, 10577.830, 237.418, 52617.828 20/06/05,05:52:10,05,09,1, 11.9,1,1, 7.551, 10577.819, 237.443, 52617.848 20/06/05,05:52:10,06,09,1, 11.9,1,1, 7.551, 10577.816, 237.410, 52617.869 20/06/05,05:52:10,07,09,1, 11.9,1,1, 7.551, 10577.847, 237.409, 52617.853 20/06/05,05:52:10,08,09,1, 11.9,1,1, 7.551, 10577.813, 237.425, 52617.834 20/06/05,05:52:10,09,09,1, 11.9,1,1, 7.551, 10577.817, 237.373, 52617.829 20/06/05,05:52:10,10,09,1, 11.9,1,1, 7.551, 10577.829, 237.381, 52617.879 20/06/05,05:52:10,11,09,1, 11.9,1,1, 7.551, 10577.815, 237.388, 52617.842 20/06/05,05:52:10,12,09,1, 11.9,1,1, 7.551, 10577.802, 237.388, 52617.872 20/06/05,05:52:10,13,09,1, 11.9,1,1, 7.551, 10577.818, 237.351, 52617.850 20/06/05,05:52:10,14,09,1, 11.9,1,1, 7.551, 10577.805, 237.373, 52617.836 20/06/05,05:52:10,15,09,1, 11.9,1,1, 7.551, 10577.772, 237.347, 52617.802 20/06/05,05:52:10,16,09,1, 11.9,1,1, 7.551, 10577.795, 237.340, 52617.826 20/06/05,05:52:10,17,09,1, 11.9,1,1, 7.551, 10577.789, 237.328, 52617.814 20/06/05,05:52:10,18,09,1, 11.9,1,1, 7.551, 10577.799, 237.337, 52617.803 20/06/05,05:52:10,19,09,1, 11.9,1,1, 7.551, 10577.791, 237.325, 52617.816 20/06/05,05:52:11,00,09,1, 11.9,1,1, 7.556, 10577.829, 237.262, 52617.851 20/06/05,05:52:11,01,09,1, 11.9,1,1, 7.556, 10577.793, 237.300, 52617.843 20/06/05,05:52:11,02,09,1, 11.9,1,1, 7.556, 10577.779, 237.270, 52617.796 20/06/05,05:52:11,03,09,1, 11.9,1,1, 7.556, 10577.778, 237.291, 52617.780 20/06/05,05:52:11,04,09,1, 11.9,1,1, 7.556, 10577.801, 237.255, 52617.826 20/06/05,05:52:11,05,09,1, 11.9,1,1, 7.556, 10577.770, 237.270, 52617.780 20/06/05,05:52:11,06,09,1, 11.9,1,1, 7.556, 10577.785, 237.260, 52617.799 20/06/05,05:52:11,07,09,1, 11.9,1,1, 7.556, 10577.797, 237.272, 52617.818 20/06/05,05:52:11,08,09,1, 11.9,1,1, 7.556, 10577.804, 237.242, 52617.789 20/06/05,05:52:11,09,09,1, 11.9,1,1, 7.556, 10577.788, 237.246, 52617.809 20/06/05,05:52:11,10,09,1, 11.9,1,1, 7.556, 10577.787, 237.225, 52617.773 20/06/05,05:52:11,11,09,1, 11.9,1,1, 7.556, 10577.811, 237.240, 52617.836 20/06/05,05:52:11,12,09,1, 11.9,1,1, 7.556, 10577.819, 237.225, 52617.823 20/06/05,05:52:11,13,09,1, 11.9,1,1, 7.556, 10577.825, 237.214, 52617.775 20/06/05,05:52:11,14,09,1, 11.9,1,1, 7.556, 10577.812, 237.224, 52617.839 20/06/05,05:52:11,15,09,1, 11.9,1,1, 7.556, 10577.805, 237.220, 52617.810 20/06/05,05:52:11,16,09,1, 11.9,1,1, 7.556, 10577.825, 237.225, 52617.796 20/06/05,05:52:11,17,09,1, 11.9,1,1, 7.556, 10577.838, 237.209, 52617.820 20/06/05,05:52:11,18,09,1, 11.9,1,1, 7.556, 10577.835, 237.245, 52617.840 20/06/05,05:52:11,19,09,1, 11.9,1,1, 7.556, 10577.831, 237.262, 52617.851 20/06/05,05:52:12,00,09,1, 11.9,1,1, 7.555, 10577.854, 237.406, 52617.839 20/06/05,05:52:12,01,09,1, 11.9,1,1, 7.555, 10577.827, 237.246, 52617.837 20/06/05,05:52:12,02,09,1, 11.9,1,1, 7.555, 10577.846, 237.288, 52617.837 20/06/05,05:52:12,03,09,1, 11.9,1,1, 7.555, 10577.852, 237.271, 52617.892 20/06/05,05:52:12,04,09,1, 11.9,1,1, 7.555, 10577.870, 237.287, 52617.834 20/06/05,05:52:12,05,09,1, 11.9,1,1, 7.555, 10577.849, 237.301, 52617.879 20/06/05,05:52:12,06,09,1, 11.9,1,1, 7.555, 10577.830, 237.298, 52617.858 20/06/05,05:52:12,07,09,1, 11.9,1,1, 7.555, 10577.864, 237.287, 52617.867 20/06/05,05:52:12,08,09,1, 11.9,1,1, 7.555, 10577.860, 237.306, 52617.843 20/06/05,05:52:12,09,09,1, 11.9,1,1, 7.555, 10577.822, 237.330, 52617.975 20/06/05,05:52:12,10,09,1, 11.9,1,1, 7.555, 10577.837, 237.310, 52617.917 20/06/05,05:52:12,11,09,1, 11.9,1,1, 7.555, 10577.840, 237.344, 52617.895 20/06/05,05:52:12,12,09,1, 11.9,1,1, 7.555, 10577.828, 237.360, 52617.896 20/06/05,05:52:12,13,09,1, 11.9,1,1, 7.555, 10577.854, 237.350, 52617.688 20/06/05,05:52:12,14,09,1, 11.9,1,1, 7.555, 10577.840, 237.351, 52617.835 20/06/05,05:52:12,15,09,1, 11.9,1,1, 7.555, 10577.834, 237.353, 52617.847 20/06/05,05:52:12,16,09,1, 11.9,1,1, 7.555, 10577.862, 237.389, 52617.879 20/06/05,05:52:12,17,09,1, 11.9,1,1, 7.555, 10577.848, 237.393, 52617.918 20/06/05,05:52:12,18,09,1, 11.9,1,1, 7.555, 10577.858, 237.388, 52617.869 20/06/05,05:52:12,19,09,1, 11.9,1,1, 7.555, 10577.855, 237.406, 52617.839 20/06/05,05:52:13,00,09,1, 11.9,1,1, 7.553, 10577.829, 237.329, 52617.826 20/06/05,05:52:13,01,09,1, 11.9,1,1, 7.553, 10577.843, 237.409, 52617.858 20/06/05,05:52:13,02,09,1, 11.9,1,1, 7.553, 10577.831, 237.397, 52617.863 20/06/05,05:52:13,03,09,1, 11.9,1,1, 7.553, 10577.843, 237.398, 52617.822 20/06/05,05:52:13,04,09,1, 11.9,1,1, 7.553, 10577.853, 237.416, 52617.872 20/06/05,05:52:13,05,09,1, 11.9,1,1, 7.553, 10577.838, 237.368, 52617.829 20/06/05,05:52:13,06,09,1, 11.9,1,1, 7.553, 10577.842, 237.401, 52617.828 20/06/05,05:52:13,07,09,1, 11.9,1,1, 7.553, 10577.831, 237.418, 52617.805 20/06/05,05:52:13,08,09,1, 11.9,1,1, 7.553, 10577.836, 237.415, 52617.835 20/06/05,05:52:13,09,09,1, 11.9,1,1, 7.553, 10577.810, 237.407, 52617.811 20/06/05,05:52:13,10,09,1, 11.9,1,1, 7.553, 10577.857, 237.385, 52617.858 20/06/05,05:52:13,11,09,1, 11.9,1,1, 7.553, 10577.839, 237.367, 52617.824 20/06/05,05:52:13,12,09,1, 11.9,1,1, 7.553, 10577.845, 237.367, 52617.817 20/06/05,05:52:13,13,09,1, 11.9,1,1, 7.553, 10577.827, 237.351, 52617.826 20/06/05,05:52:13,14,09,1, 11.9,1,1, 7.553, 10577.835, 237.345, 52617.842 20/06/05,05:52:13,15,09,1, 11.9,1,1, 7.553, 10577.856, 237.334, 52617.861 20/06/05,05:52:13,16,09,1, 11.9,1,1, 7.553, 10577.794, 237.342, 52617.926 20/06/05,05:52:13,17,09,1, 11.9,1,1, 7.553, 10577.845, 237.296, 52617.785 20/06/05,05:52:13,18,09,1, 11.9,1,1, 7.553, 10577.811, 237.295, 52617.799 20/06/05,05:52:13,19,09,1, 11.9,1,1, 7.553, 10577.829, 237.329, 52617.826 20/06/05,05:52:14,00,08,1, 11.9,1,1, 7.552, 10577.846, 237.257, 52617.804 20/06/05,05:52:14,01,08,1, 11.9,1,1, 7.552, 10577.822, 237.312, 52617.834 20/06/05,05:52:14,02,08,1, 11.9,1,1, 7.552, 10577.810, 237.279, 52617.790 20/06/05,05:52:14,03,08,1, 11.9,1,1, 7.552, 10577.809, 237.285, 52617.769 20/06/05,05:52:14,04,08,1, 11.9,1,1, 7.552, 10577.811, 237.283, 52617.805 20/06/05,05:52:14,05,08,1, 11.9,1,1, 7.552, 10577.816, 237.251, 52617.772 20/06/05,05:52:14,06,08,1, 11.9,1,1, 7.552, 10577.814, 237.271, 52617.836 20/06/05,05:52:14,07,08,1, 11.9,1,1, 7.552, 10577.836, 237.235, 52617.794 20/06/05,05:52:14,08,08,1, 11.9,1,1, 7.552, 10577.805, 237.259, 52617.803 20/06/05,05:52:14,09,08,1, 11.9,1,1, 7.552, 10577.830, 237.273, 52617.822 20/06/05,05:52:14,10,08,1, 11.9,1,1, 7.552, 10577.851, 237.273, 52617.803 20/06/05,05:52:14,11,08,1, 11.9,1,1, 7.552, 10577.847, 237.255, 52617.799 20/06/05,05:52:14,12,08,1, 11.9,1,1, 7.552, 10577.813, 237.263, 52617.773 20/06/05,05:52:14,13,08,1, 11.9,1,1, 7.552, 10577.842, 237.235, 52617.804 20/06/05,05:52:14,14,08,1, 11.9,1,1, 7.552, 10577.846, 237.255, 52617.769 20/06/05,05:52:14,15,08,1, 11.9,1,1, 7.552, 10577.833, 237.281, 52617.854 20/06/05,05:52:14,16,08,1, 11.9,1,1, 7.552, 10577.813, 237.259, 52617.833 20/06/05,05:52:14,17,08,1, 11.9,1,1, 7.552, 10577.842, 237.282, 52617.834 20/06/05,05:52:14,18,08,1, 11.9,1,1, 7.552, 10577.850, 237.276, 52617.814 20/06/05,05:52:14,19,08,1, 11.9,1,1, 7.552, 10577.848, 237.257, 52617.804 20/06/05,05:52:15,00,08,1, 11.8,1,1, 7.553, 10577.846, 237.369, 52617.834 20/06/05,05:52:15,01,08,1, 11.8,1,1, 7.553, 10577.876, 237.298, 52617.868 20/06/05,05:52:15,02,08,1, 11.8,1,1, 7.553, 10577.848, 237.298, 52617.817 20/06/05,05:52:15,03,08,1, 11.8,1,1, 7.553, 10577.835, 237.310, 52617.848 20/06/05,05:52:15,04,08,1, 11.8,1,1, 7.553, 10577.855, 237.305, 52617.853 20/06/05,05:52:15,05,08,1, 11.8,1,1, 7.553, 10577.844, 237.337, 52617.823 20/06/05,05:52:15,06,08,1, 11.8,1,1, 7.553, 10577.853, 237.319, 52617.828 20/06/05,05:52:15,07,08,1, 11.8,1,1, 7.553, 10577.854, 237.342, 52617.829 20/06/05,05:52:15,08,08,1, 11.8,1,1, 7.553, 10577.877, 237.355, 52617.830 20/06/05,05:52:15,09,08,1, 11.8,1,1, 7.553, 10577.884, 237.345, 52617.851 20/06/05,05:52:15,10,08,1, 11.8,1,1, 7.553, 10577.845, 237.347, 52617.841 20/06/05,05:52:15,11,08,1, 11.8,1,1, 7.553, 10577.860, 237.359, 52617.870 20/06/05,05:52:15,12,08,1, 11.8,1,1, 7.553, 10577.868, 237.366, 52617.902 20/06/05,05:52:15,13,08,1, 11.8,1,1, 7.553, 10577.868, 237.348, 52617.880 20/06/05,05:52:15,14,08,1, 11.8,1,1, 7.553, 10577.871, 237.344, 52617.859 20/06/05,05:52:15,15,08,1, 11.8,1,1, 7.553, 10577.882, 237.390, 52617.885 20/06/05,05:52:15,16,08,1, 11.8,1,1, 7.553, 10577.875, 237.372, 52617.854 20/06/05,05:52:15,17,08,1, 11.8,1,1, 7.553, 10577.876, 237.377, 52617.842 20/06/05,05:52:15,18,08,1, 11.8,1,1, 7.553, 10577.856, 237.398, 52617.838 20/06/05,05:52:15,19,08,1, 11.8,1,1, 7.553, 10577.850, 237.369, 52617.834 20/06/05,05:52:16,00,08,1, 11.9,1,1, 7.551, 10577.846, 237.266, 52617.819 20/06/05,05:52:16,01,08,1, 11.9,1,1, 7.551, 10577.855, 237.360, 52617.830 20/06/05,05:52:16,02,08,1, 11.9,1,1, 7.551, 10577.864, 237.360, 52617.856 20/06/05,05:52:16,03,08,1, 11.9,1,1, 7.551, 10577.830, 237.389, 52617.821 20/06/05,05:52:16,04,08,1, 11.9,1,1, 7.551, 10577.871, 237.351, 52617.855 20/06/05,05:52:16,05,08,1, 11.9,1,1, 7.551, 10577.859, 237.363, 52617.862 20/06/05,05:52:16,06,08,1, 11.9,1,1, 7.551, 10577.849, 237.353, 52617.808 20/06/05,05:52:16,07,08,1, 11.9,1,1, 7.551, 10577.850, 237.368, 52617.837 20/06/05,05:52:16,08,08,1, 11.9,1,1, 7.551, 10577.859, 237.356, 52617.835 20/06/05,05:52:16,09,08,1, 11.9,1,1, 7.551, 10577.844, 237.343, 52617.860 20/06/05,05:52:16,10,08,1, 11.9,1,1, 7.551, 10577.873, 237.323, 52617.819 20/06/05,05:52:16,11,08,1, 11.9,1,1, 7.551, 10577.867, 237.342, 52617.845 20/06/05,05:52:16,12,08,1, 11.9,1,1, 7.551, 10577.856, 237.309, 52617.823 20/06/05,05:52:16,13,08,1, 11.9,1,1, 7.551, 10577.845, 237.310, 52617.820 20/06/05,05:52:16,14,08,1, 11.9,1,1, 7.551, 10577.844, 237.307, 52617.807 20/06/05,05:52:16,15,08,1, 11.9,1,1, 7.551, 10577.836, 237.290, 52617.857 20/06/05,05:52:16,16,08,1, 11.9,1,1, 7.551, 10577.847, 237.304, 52617.814 20/06/05,05:52:16,17,08,1, 11.9,1,1, 7.551, 10577.855, 237.307, 52617.841 20/06/05,05:52:16,18,08,1, 11.9,1,1, 7.551, 10577.839, 237.272, 52617.816 20/06/05,05:52:16,19,08,1, 11.9,1,1, 7.551, 10577.854, 237.266, 52617.819 20/06/05,05:52:17,00,09,1, 11.8,1,1, 7.554, 10577.854, 237.283, 52617.885 20/06/05,05:52:17,01,09,1, 11.8,1,1, 7.554, 10577.874, 237.273, 52617.826 20/06/05,05:52:17,02,09,1, 11.8,1,1, 7.554, 10577.853, 237.261, 52617.793 20/06/05,05:52:17,03,09,1, 11.8,1,1, 7.554, 10577.863, 237.263, 52617.808 20/06/05,05:52:17,04,09,1, 11.8,1,1, 7.554, 10577.882, 237.255, 52617.638 20/06/05,05:52:17,05,09,1, 11.8,1,1, 7.554, 10577.838, 237.261, 52617.785 20/06/05,05:52:17,06,09,1, 11.8,1,1, 7.554, 10577.875, 237.250, 52617.785 20/06/05,05:52:17,07,09,1, 11.8,1,1, 7.554, 10577.855, 237.225, 52617.807 20/06/05,05:52:17,08,09,1, 11.8,1,1, 7.554, 10577.852, 237.242, 52617.798 20/06/05,05:52:17,09,09,1, 11.8,1,1, 7.554, 10577.850, 237.252, 52617.824 20/06/05,05:52:17,10,09,1, 11.8,1,1, 7.554, 10577.847, 237.248, 52617.815 20/06/05,05:52:17,11,09,1, 11.8,1,1, 7.554, 10577.871, 237.290, 52617.848 20/06/05,05:52:17,12,09,1, 11.8,1,1, 7.554, 10577.846, 237.265, 52617.797 20/06/05,05:52:17,13,09,1, 11.8,1,1, 7.554, 10577.870, 237.273, 52617.852 20/06/05,05:52:17,14,09,1, 11.8,1,1, 7.554, 10577.857, 237.267, 52617.850 20/06/05,05:52:17,15,09,1, 11.8,1,1, 7.554, 10577.865, 237.258, 52617.821 20/06/05,05:52:17,16,09,1, 11.8,1,1, 7.554, 10577.870, 237.281, 52617.823 20/06/05,05:52:17,17,09,1, 11.8,1,1, 7.554, 10577.860, 237.289, 52617.844 20/06/05,05:52:17,18,09,1, 11.8,1,1, 7.554, 10577.881, 237.287, 52617.881 20/06/05,05:52:17,19,09,1, 11.8,1,1, 7.554, 10577.862, 237.283, 52617.885 20/06/05,05:52:18,00,08,1, 11.9,1,1, 7.555, 10577.862, 237.344, 52617.839 20/06/05,05:52:18,01,08,1, 11.9,1,1, 7.555, 10577.884, 237.321, 52617.849 20/06/05,05:52:18,02,08,1, 11.9,1,1, 7.555, 10577.880, 237.330, 52617.852 20/06/05,05:52:18,03,08,1, 11.9,1,1, 7.555, 10577.858, 237.301, 52617.850 20/06/05,05:52:18,04,08,1, 11.9,1,1, 7.555, 10577.874, 237.355, 52617.850 20/06/05,05:52:18,05,08,1, 11.9,1,1, 7.555, 10577.879, 237.304, 52617.881 20/06/05,05:52:18,06,08,1, 11.9,1,1, 7.555, 10577.884, 237.343, 52617.865 20/06/05,05:52:18,07,08,1, 11.9,1,1, 7.555, 10577.890, 237.363, 52617.869 20/06/05,05:52:18,08,08,1, 11.9,1,1, 7.555, 10577.878, 237.375, 52617.858 20/06/05,05:52:18,09,08,1, 11.9,1,1, 7.555, 10577.866, 237.343, 52617.858 20/06/05,05:52:18,10,08,1, 11.9,1,1, 7.555, 10577.890, 237.355, 52617.833 20/06/05,05:52:18,11,08,1, 11.9,1,1, 7.555, 10577.866, 237.345, 52617.876 20/06/05,05:52:18,12,08,1, 11.9,1,1, 7.555, 10577.863, 237.373, 52617.826 20/06/05,05:52:18,13,08,1, 11.9,1,1, 7.555, 10577.880, 237.333, 52617.836 20/06/05,05:52:18,14,08,1, 11.9,1,1, 7.555, 10577.883, 237.349, 52617.787 20/06/05,05:52:18,15,08,1, 11.9,1,1, 7.555, 10577.870, 237.368, 52617.824 20/06/05,05:52:18,16,08,1, 11.9,1,1, 7.555, 10577.908, 237.362, 52617.827 20/06/05,05:52:18,17,08,1, 11.9,1,1, 7.555, 10577.871, 237.340, 52617.849 20/06/05,05:52:18,18,08,1, 11.9,1,1, 7.555, 10577.902, 237.346, 52617.804 20/06/05,05:52:18,19,08,1, 11.9,1,1, 7.555, 10577.864, 237.344, 52617.839 20/06/05,05:52:19,00,09,1, 11.9,1,1, 7.553, 10577.846, 237.235, 52617.776 20/06/05,05:52:19,01,09,1, 11.9,1,1, 7.553, 10577.859, 237.344, 52617.824 20/06/05,05:52:19,02,09,1, 11.9,1,1, 7.553, 10577.870, 237.333, 52617.806 20/06/05,05:52:19,03,09,1, 11.9,1,1, 7.553, 10577.860, 237.326, 52617.837 20/06/05,05:52:19,04,09,1, 11.9,1,1, 7.553, 10577.874, 237.343, 52617.847 20/06/05,05:52:19,05,09,1, 11.9,1,1, 7.553, 10577.868, 237.337, 52617.891 20/06/05,05:52:19,06,09,1, 11.9,1,1, 7.553, 10577.870, 237.303, 52617.817 20/06/05,05:52:19,07,09,1, 11.9,1,1, 7.553, 10577.873, 237.340, 52617.840 20/06/05,05:52:19,08,09,1, 11.9,1,1, 7.553, 10577.862, 237.331, 52617.853 20/06/05,05:52:19,09,09,1, 11.9,1,1, 7.553, 10577.867, 237.322, 52617.795 20/06/05,05:52:19,10,09,1, 11.9,1,1, 7.553, 10577.857, 237.322, 52617.859 20/06/05,05:52:19,11,09,1, 11.9,1,1, 7.553, 10577.850, 237.302, 52617.798 20/06/05,05:52:19,12,09,1, 11.9,1,1, 7.553, 10577.860, 237.267, 52617.827 20/06/05,05:52:19,13,09,1, 11.9,1,1, 7.553, 10577.858, 237.274, 52617.773 20/06/05,05:52:19,14,09,1, 11.9,1,1, 7.553, 10577.855, 237.272, 52617.819 20/06/05,05:52:19,15,09,1, 11.9,1,1, 7.553, 10577.840, 237.250, 52617.771 20/06/05,05:52:19,16,09,1, 11.9,1,1, 7.553, 10577.836, 237.254, 52617.825 20/06/05,05:52:19,17,09,1, 11.9,1,1, 7.553, 10577.830, 237.277, 52617.807 20/06/05,05:52:19,18,09,1, 11.9,1,1, 7.553, 10577.863, 237.271, 52617.804 20/06/05,05:52:19,19,09,1, 11.9,1,1, 7.553, 10577.853, 237.235, 52617.776 20/06/05,05:52:20,00,09,1, 11.8,1,1, 7.558, 10577.879, 237.287, 52617.812 20/06/05,05:52:20,01,09,1, 11.8,1,1, 7.558, 10577.823, 237.244, 52617.822 20/06/05,05:52:20,02,09,1, 11.8,1,1, 7.558, 10577.869, 237.233, 52617.793 20/06/05,05:52:20,03,09,1, 11.8,1,1, 7.558, 10577.851, 237.237, 52617.798 20/06/05,05:52:20,04,09,1, 11.8,1,1, 7.558, 10577.844, 237.233, 52617.794 20/06/05,05:52:20,05,09,1, 11.8,1,1, 7.558, 10577.851, 237.220, 52617.799 20/06/05,05:52:20,06,09,1, 11.8,1,1, 7.558, 10577.873, 237.232, 52617.821 20/06/05,05:52:20,07,09,1, 11.8,1,1, 7.558, 10577.877, 237.252, 52617.787 20/06/05,05:52:20,08,09,1, 11.8,1,1, 7.558, 10577.850, 237.229, 52617.821 20/06/05,05:52:20,09,09,1, 11.8,1,1, 7.558, 10577.880, 237.267, 52617.803 20/06/05,05:52:20,10,09,1, 11.8,1,1, 7.558, 10577.888, 237.261, 52617.808 20/06/05,05:52:20,11,09,1, 11.8,1,1, 7.558, 10577.878, 237.253, 52617.819 20/06/05,05:52:20,12,09,1, 11.8,1,1, 7.558, 10577.880, 237.253, 52617.858 20/06/05,05:52:20,13,09,1, 11.8,1,1, 7.558, 10577.898, 237.276, 52617.821 20/06/05,05:52:20,14,09,1, 11.8,1,1, 7.558, 10577.897, 237.269, 52617.863 20/06/05,05:52:20,15,09,1, 11.8,1,1, 7.558, 10577.897, 237.245, 52617.828 20/06/05,05:52:20,16,09,1, 11.8,1,1, 7.558, 10577.906, 237.279, 52617.824 20/06/05,05:52:20,17,09,1, 11.8,1,1, 7.558, 10577.896, 237.254, 52617.842 20/06/05,05:52:20,18,09,1, 11.8,1,1, 7.558, 10577.878, 237.260, 52617.829 20/06/05,05:52:20,19,09,1, 11.8,1,1, 7.558, 10577.883, 237.287, 52617.812 20/06/05,05:52:21,00,09,1, 11.8,1,1, 7.552, 10577.871, 237.345, 52617.809 20/06/05,05:52:21,01,09,1, 11.8,1,1, 7.552, 10577.891, 237.278, 52617.838 20/06/05,05:52:21,02,09,1, 11.8,1,1, 7.552, 10577.899, 237.311, 52617.857 20/06/05,05:52:21,03,09,1, 11.8,1,1, 7.552, 10577.909, 237.304, 52617.846 20/06/05,05:52:21,04,09,1, 11.8,1,1, 7.552, 10577.893, 237.304, 52617.875 20/06/05,05:52:21,05,09,1, 11.8,1,1, 7.552, 10577.892, 237.320, 52617.848 20/06/05,05:52:21,06,09,1, 11.8,1,1, 7.552, 10577.891, 237.312, 52617.855 20/06/05,05:52:21,07,09,1, 11.8,1,1, 7.552, 10577.896, 237.340, 52617.855 20/06/05,05:52:21,08,09,1, 11.8,1,1, 7.552, 10577.901, 237.332, 52617.842 20/06/05,05:52:21,09,09,1, 11.8,1,1, 7.552, 10577.898, 237.342, 52617.856 20/06/05,05:52:21,10,09,1, 11.8,1,1, 7.552, 10577.900, 237.336, 52617.831 20/06/05,05:52:21,11,09,1, 11.8,1,1, 7.552, 10577.904, 237.354, 52617.875 20/06/05,05:52:21,12,09,1, 11.8,1,1, 7.552, 10577.894, 237.356, 52617.884 20/06/05,05:52:21,13,09,1, 11.8,1,1, 7.552, 10577.892, 237.368, 52617.829 20/06/05,05:52:21,14,09,1, 11.8,1,1, 7.552, 10577.886, 237.347, 52617.836 20/06/05,05:52:21,15,09,1, 11.8,1,1, 7.552, 10577.877, 237.375, 52617.844 20/06/05,05:52:21,16,09,1, 11.8,1,1, 7.552, 10577.904, 237.351, 52617.849 20/06/05,05:52:21,17,09,1, 11.8,1,1, 7.552, 10577.879, 237.345, 52617.826 20/06/05,05:52:21,18,09,1, 11.8,1,1, 7.552, 10577.861, 237.353, 52617.816 20/06/05,05:52:21,19,09,1, 11.8,1,1, 7.552, 10577.872, 237.345, 52617.809 20/06/05,05:52:22,00,09,1, 11.9,1,1, 7.556, 10577.854, 237.229, 52617.798 20/06/05,05:52:22,01,09,1, 11.9,1,1, 7.556, 10577.866, 237.338, 52617.795 20/06/05,05:52:22,02,09,1, 11.9,1,1, 7.556, 10577.860, 237.342, 52617.848 20/06/05,05:52:22,03,09,1, 11.9,1,1, 7.556, 10577.873, 237.348, 52617.815 20/06/05,05:52:22,04,09,1, 11.9,1,1, 7.556, 10577.853, 237.339, 52617.817 20/06/05,05:52:22,05,09,1, 11.9,1,1, 7.556, 10577.859, 237.335, 52617.827 20/06/05,05:52:22,06,09,1, 11.9,1,1, 7.556, 10577.823, 237.321, 52617.802 20/06/05,05:52:22,07,09,1, 11.9,1,1, 7.556, 10577.856, 237.323, 52617.804 20/06/05,05:52:22,08,09,1, 11.9,1,1, 7.556, 10577.888, 237.332, 52617.832 20/06/05,05:52:22,09,09,1, 11.9,1,1, 7.556, 10577.855, 237.299, 52617.803 20/06/05,05:52:22,10,09,1, 11.9,1,1, 7.556, 10577.832, 237.295, 52617.782 20/06/05,05:52:22,11,09,1, 11.9,1,1, 7.556, 10577.845, 237.303, 52617.795 20/06/05,05:52:22,12,09,1, 11.9,1,1, 7.556, 10577.841, 237.276, 52617.775 20/06/05,05:52:22,13,09,1, 11.9,1,1, 7.556, 10577.856, 237.266, 52617.811 20/06/05,05:52:22,14,09,1, 11.9,1,1, 7.556, 10577.832, 237.269, 52617.791 20/06/05,05:52:22,15,09,1, 11.9,1,1, 7.556, 10577.844, 237.265, 52617.807 20/06/05,05:52:22,16,09,1, 11.9,1,1, 7.556, 10577.852, 237.249, 52617.804 20/06/05,05:52:22,17,09,1, 11.9,1,1, 7.556, 10577.846, 237.224, 52617.788 20/06/05,05:52:22,18,09,1, 11.9,1,1, 7.556, 10577.846, 237.234, 52617.793 20/06/05,05:52:22,19,09,1, 11.9,1,1, 7.556, 10577.861, 237.229, 52617.798 20/06/05,05:52:23,00,09,1, 11.8,1,1, 7.555, 10577.904, 237.268, 52617.813 20/06/05,05:52:23,01,09,1, 11.8,1,1, 7.555, 10577.848, 237.245, 52617.783 20/06/05,05:52:23,02,09,1, 11.8,1,1, 7.555, 10577.850, 237.244, 52617.803 20/06/05,05:52:23,03,09,1, 11.8,1,1, 7.555, 10577.885, 237.196, 52617.808 20/06/05,05:52:23,04,09,1, 11.8,1,1, 7.555, 10577.827, 237.205, 52617.760 20/06/05,05:52:23,05,09,1, 11.8,1,1, 7.555, 10577.859, 237.202, 52617.791 20/06/05,05:52:23,06,09,1, 11.8,1,1, 7.555, 10577.847, 237.201, 52617.792 20/06/05,05:52:23,07,09,1, 11.8,1,1, 7.555, 10577.846, 237.203, 52617.773 20/06/05,05:52:23,08,09,1, 11.8,1,1, 7.555, 10577.834, 237.225, 52617.808 20/06/05,05:52:23,09,09,1, 11.8,1,1, 7.555, 10577.837, 237.227, 52617.728 20/06/05,05:52:23,10,09,1, 11.8,1,1, 7.555, 10577.892, 237.217, 52617.729 20/06/05,05:52:23,11,09,1, 11.8,1,1, 7.555, 10577.863, 237.223, 52617.762 20/06/05,05:52:23,12,09,1, 11.8,1,1, 7.555, 10577.839, 237.233, 52617.837 20/06/05,05:52:23,13,09,1, 11.8,1,1, 7.555, 10577.882, 237.254, 52617.795 20/06/05,05:52:23,14,09,1, 11.8,1,1, 7.555, 10577.859, 237.248, 52617.807 20/06/05,05:52:23,15,09,1, 11.8,1,1, 7.555, 10577.888, 237.234, 52617.807 20/06/05,05:52:23,16,09,1, 11.8,1,1, 7.555, 10577.873, 237.266, 52617.777 20/06/05,05:52:23,17,09,1, 11.8,1,1, 7.555, 10577.865, 237.261, 52617.824 20/06/05,05:52:23,18,09,1, 11.8,1,1, 7.555, 10577.872, 237.264, 52617.827 20/06/05,05:52:23,19,09,1, 11.8,1,1, 7.555, 10577.905, 237.268, 52617.813 20/06/05,05:52:24,00,09,1, 11.9,1,1, 7.556, 10577.854, 237.343, 52617.857 20/06/05,05:52:24,01,09,1, 11.9,1,1, 7.556, 10577.895, 237.298, 52617.822 20/06/05,05:52:24,02,09,1, 11.9,1,1, 7.556, 10577.916, 237.299, 52617.860 20/06/05,05:52:24,03,09,1, 11.9,1,1, 7.556, 10577.914, 237.277, 52617.845 20/06/05,05:52:24,04,09,1, 11.9,1,1, 7.556, 10577.893, 237.312, 52617.852 20/06/05,05:52:24,05,09,1, 11.9,1,1, 7.556, 10577.904, 237.297, 52617.853 20/06/05,05:52:24,06,09,1, 11.9,1,1, 7.556, 10577.886, 237.332, 52617.886 20/06/05,05:52:24,07,09,1, 11.9,1,1, 7.556, 10577.872, 237.319, 52617.839 20/06/05,05:52:24,08,09,1, 11.9,1,1, 7.556, 10577.865, 237.346, 52617.841 20/06/05,05:52:24,09,09,1, 11.9,1,1, 7.556, 10577.892, 237.344, 52617.837 20/06/05,05:52:24,10,09,1, 11.9,1,1, 7.556, 10577.893, 237.332, 52617.863 20/06/05,05:52:24,11,09,1, 11.9,1,1, 7.556, 10577.883, 237.354, 52617.857 20/06/05,05:52:24,12,09,1, 11.9,1,1, 7.556, 10577.875, 237.333, 52617.876 20/06/05,05:52:24,13,09,1, 11.9,1,1, 7.556, 10577.866, 237.349, 52617.872 20/06/05,05:52:24,14,09,1, 11.9,1,1, 7.556, 10577.868, 237.357, 52617.845 20/06/05,05:52:24,15,09,1, 11.9,1,1, 7.556, 10577.862, 237.361, 52617.846 20/06/05,05:52:24,16,09,1, 11.9,1,1, 7.556, 10577.880, 237.353, 52617.873 20/06/05,05:52:24,17,09,1, 11.9,1,1, 7.556, 10577.868, 237.344, 52617.845 20/06/05,05:52:24,18,09,1, 11.9,1,1, 7.556, 10577.877, 237.354, 52617.861 20/06/05,05:52:24,19,09,1, 11.9,1,1, 7.556, 10577.857, 237.343, 52617.857 20/06/05,05:52:25,00,09,1, 11.9,1,1, 7.557, 10577.862, 237.273, 52617.811 20/06/05,05:52:25,01,09,1, 11.9,1,1, 7.557, 10577.883, 237.349, 52617.837 20/06/05,05:52:25,02,09,1, 11.9,1,1, 7.557, 10577.894, 237.339, 52617.821 20/06/05,05:52:25,03,09,1, 11.9,1,1, 7.557, 10577.856, 237.327, 52617.852 20/06/05,05:52:25,04,09,1, 11.9,1,1, 7.557, 10577.886, 237.308, 52617.853 20/06/05,05:52:25,05,09,1, 11.9,1,1, 7.557, 10577.861, 237.317, 52617.861 20/06/05,05:52:25,06,09,1, 11.9,1,1, 7.557, 10577.834, 237.330, 52617.856 20/06/05,05:52:25,07,09,1, 11.9,1,1, 7.557, 10577.837, 237.315, 52617.819 20/06/05,05:52:25,08,09,1, 11.9,1,1, 7.557, 10577.850, 237.308, 52617.850 20/06/05,05:52:25,09,09,1, 11.9,1,1, 7.557, 10577.839, 237.302, 52617.850 20/06/05,05:52:25,10,09,1, 11.9,1,1, 7.557, 10577.850, 237.295, 52617.828 20/06/05,05:52:25,11,09,1, 11.9,1,1, 7.557, 10577.838, 237.298, 52617.804 20/06/05,05:52:25,12,09,1, 11.9,1,1, 7.557, 10577.859, 237.277, 52617.835 20/06/05,05:52:25,13,09,1, 11.9,1,1, 7.557, 10577.852, 237.269, 52617.812 20/06/05,05:52:25,14,09,1, 11.9,1,1, 7.557, 10577.851, 237.259, 52617.829 20/06/05,05:52:25,15,09,1, 11.9,1,1, 7.557, 10577.848, 237.252, 52617.804 20/06/05,05:52:25,16,09,1, 11.9,1,1, 7.557, 10577.855, 237.240, 52617.829 20/06/05,05:52:25,17,09,1, 11.9,1,1, 7.557, 10577.855, 237.266, 52617.814 20/06/05,05:52:25,18,09,1, 11.9,1,1, 7.557, 10577.872, 237.250, 52617.828 20/06/05,05:52:25,19,09,1, 11.9,1,1, 7.557, 10577.863, 237.273, 52617.811 20/06/05,05:52:26,00,09,1, 11.9,1,1, 7.553, 10577.862, 237.276, 52617.820 20/06/05,05:52:26,01,09,1, 11.9,1,1, 7.553, 10577.855, 237.231, 52617.788 20/06/05,05:52:26,02,09,1, 11.9,1,1, 7.553, 10577.836, 237.255, 52617.754 20/06/05,05:52:26,03,09,1, 11.9,1,1, 7.553, 10577.837, 237.266, 52617.820 20/06/05,05:52:26,04,09,1, 11.9,1,1, 7.553, 10577.851, 237.227, 52617.828 20/06/05,05:52:26,05,09,1, 11.9,1,1, 7.553, 10577.850, 237.242, 52617.786 20/06/05,05:52:26,06,09,1, 11.9,1,1, 7.553, 10577.856, 237.233, 52617.798 20/06/05,05:52:26,07,09,1, 11.9,1,1, 7.553, 10577.862, 237.224, 52617.804 20/06/05,05:52:26,08,09,1, 11.9,1,1, 7.553, 10577.884, 237.240, 52617.819 20/06/05,05:52:26,09,09,1, 11.9,1,1, 7.553, 10577.848, 237.255, 52617.842 20/06/05,05:52:26,10,09,1, 11.9,1,1, 7.553, 10577.844, 237.249, 52617.806 20/06/05,05:52:26,11,09,1, 11.9,1,1, 7.553, 10577.844, 237.225, 52617.817 20/06/05,05:52:26,12,09,1, 11.9,1,1, 7.553, 10577.833, 237.247, 52617.795 20/06/05,05:52:26,13,09,1, 11.9,1,1, 7.553, 10577.869, 237.236, 52617.798 20/06/05,05:52:26,14,09,1, 11.9,1,1, 7.553, 10577.845, 237.238, 52617.820 20/06/05,05:52:26,15,09,1, 11.9,1,1, 7.553, 10577.863, 237.217, 52617.855 20/06/05,05:52:26,16,09,1, 11.9,1,1, 7.553, 10577.860, 237.236, 52617.838 20/06/05,05:52:26,17,09,1, 11.9,1,1, 7.553, 10577.857, 237.244, 52617.845 20/06/05,05:52:26,18,09,1, 11.9,1,1, 7.553, 10577.862, 237.271, 52617.817 20/06/05,05:52:26,19,09,1, 11.9,1,1, 7.553, 10577.869, 237.276, 52617.820 20/06/05,05:52:27,00,09,1, 11.8,1,1, 7.553, 10577.879, 237.324, 52617.843 20/06/05,05:52:27,01,09,1, 11.8,1,1, 7.553, 10577.868, 237.290, 52617.825 20/06/05,05:52:27,02,09,1, 11.8,1,1, 7.553, 10577.875, 237.299, 52617.846 20/06/05,05:52:27,03,09,1, 11.8,1,1, 7.553, 10577.875, 237.283, 52617.828 20/06/05,05:52:27,04,09,1, 11.8,1,1, 7.553, 10577.895, 237.267, 52617.806 20/06/05,05:52:27,05,09,1, 11.8,1,1, 7.553, 10577.882, 237.277, 52617.803 20/06/05,05:52:27,06,09,1, 11.8,1,1, 7.553, 10577.878, 237.285, 52617.837 20/06/05,05:52:27,07,09,1, 11.8,1,1, 7.553, 10577.879, 237.271, 52617.883 20/06/05,05:52:27,08,09,1, 11.8,1,1, 7.553, 10577.902, 237.274, 52617.836 20/06/05,05:52:27,09,09,1, 11.8,1,1, 7.553, 10577.896, 237.304, 52617.872 20/06/05,05:52:27,10,09,1, 11.8,1,1, 7.553, 10577.889, 237.319, 52617.841 20/06/05,05:52:27,11,09,1, 11.8,1,1, 7.553, 10577.872, 237.317, 52617.761 20/06/05,05:52:27,12,09,1, 11.8,1,1, 7.553, 10577.848, 237.323, 52617.947 20/06/05,05:52:27,13,09,1, 11.8,1,1, 7.553, 10577.874, 237.312, 52617.869 20/06/05,05:52:27,14,09,1, 11.8,1,1, 7.553, 10577.872, 237.317, 52617.852 20/06/05,05:52:27,15,09,1, 11.8,1,1, 7.553, 10577.879, 237.336, 52617.855 20/06/05,05:52:27,16,09,1, 11.8,1,1, 7.553, 10577.891, 237.319, 52617.808 20/06/05,05:52:27,17,09,1, 11.8,1,1, 7.553, 10577.886, 237.331, 52617.831 20/06/05,05:52:27,18,09,1, 11.8,1,1, 7.553, 10577.866, 237.328, 52617.840 20/06/05,05:52:27,19,09,1, 11.8,1,1, 7.553, 10577.880, 237.324, 52617.843 20/06/05,05:52:28,00,09,1, 11.9,1,1, 7.559, 10577.854, 237.236, 52617.817 20/06/05,05:52:28,01,09,1, 11.9,1,1, 7.559, 10577.866, 237.318, 52617.812 20/06/05,05:52:28,02,09,1, 11.9,1,1, 7.559, 10577.868, 237.304, 52617.798 20/06/05,05:52:28,03,09,1, 11.9,1,1, 7.559, 10577.863, 237.309, 52617.814 20/06/05,05:52:28,04,09,1, 11.9,1,1, 7.559, 10577.885, 237.323, 52617.866 20/06/05,05:52:28,05,09,1, 11.9,1,1, 7.559, 10577.860, 237.302, 52617.852 20/06/05,05:52:28,06,09,1, 11.9,1,1, 7.559, 10577.874, 237.307, 52617.784 20/06/05,05:52:28,07,09,1, 11.9,1,1, 7.559, 10577.866, 237.297, 52617.840 20/06/05,05:52:28,08,09,1, 11.9,1,1, 7.559, 10577.851, 237.326, 52617.765 20/06/05,05:52:28,09,09,1, 11.9,1,1, 7.559, 10577.837, 237.285, 52617.801 20/06/05,05:52:28,10,09,1, 11.9,1,1, 7.559, 10577.843, 237.323, 52617.775 20/06/05,05:52:28,11,09,1, 11.9,1,1, 7.559, 10577.851, 237.275, 52617.796 20/06/05,05:52:28,12,09,1, 11.9,1,1, 7.559, 10577.847, 237.278, 52617.820 20/06/05,05:52:28,13,09,1, 11.9,1,1, 7.559, 10577.844, 237.281, 52617.785 20/06/05,05:52:28,14,09,1, 11.9,1,1, 7.559, 10577.833, 237.265, 52617.799 20/06/05,05:52:28,15,09,1, 11.9,1,1, 7.559, 10577.823, 237.249, 52617.797 20/06/05,05:52:28,16,09,1, 11.9,1,1, 7.559, 10577.823, 237.254, 52617.807 20/06/05,05:52:28,17,09,1, 11.9,1,1, 7.559, 10577.839, 237.272, 52617.834 20/06/05,05:52:28,18,09,1, 11.9,1,1, 7.559, 10577.832, 237.233, 52617.803 20/06/05,05:52:28,19,09,1, 11.9,1,1, 7.559, 10577.857, 237.236, 52617.817 20/06/05,05:52:29,00,09,1, 11.9,1,1, 7.560, 10577.837, 237.259, 52617.795 20/06/05,05:52:29,01,09,1, 11.9,1,1, 7.560, 10577.847, 237.230, 52617.791 20/06/05,05:52:29,02,09,1, 11.9,1,1, 7.560, 10577.847, 237.212, 52617.798 20/06/05,05:52:29,03,09,1, 11.9,1,1, 7.560, 10577.846, 237.238, 52617.788 20/06/05,05:52:29,04,09,1, 11.9,1,1, 7.560, 10577.807, 237.225, 52617.776 20/06/05,05:52:29,05,09,1, 11.9,1,1, 7.560, 10577.816, 237.226, 52617.759 20/06/05,05:52:29,06,09,1, 11.9,1,1, 7.560, 10577.843, 237.231, 52617.817 20/06/05,05:52:29,07,09,1, 11.9,1,1, 7.560, 10577.826, 237.222, 52617.838 20/06/05,05:52:29,08,09,1, 11.9,1,1, 7.560, 10577.841, 237.242, 52617.812 20/06/05,05:52:29,09,09,1, 11.9,1,1, 7.560, 10577.848, 237.219, 52617.806 20/06/05,05:52:29,10,09,1, 11.9,1,1, 7.560, 10577.853, 237.239, 52617.806 20/06/05,05:52:29,11,09,1, 11.9,1,1, 7.560, 10577.828, 237.234, 52617.805 20/06/05,05:52:29,12,09,1, 11.9,1,1, 7.560, 10577.862, 237.220, 52617.843 20/06/05,05:52:29,13,09,1, 11.9,1,1, 7.560, 10577.827, 237.200, 52617.809 20/06/05,05:52:29,14,09,1, 11.9,1,1, 7.560, 10577.826, 237.237, 52617.800 20/06/05,05:52:29,15,09,1, 11.9,1,1, 7.560, 10577.852, 237.228, 52617.827 20/06/05,05:52:29,16,09,1, 11.9,1,1, 7.560, 10577.823, 237.231, 52617.846 20/06/05,05:52:29,17,09,1, 11.9,1,1, 7.560, 10577.864, 237.253, 52617.829 20/06/05,05:52:29,18,09,1, 11.9,1,1, 7.560, 10577.834, 237.245, 52617.764 20/06/05,05:52:29,19,09,1, 11.9,1,1, 7.560, 10577.843, 237.259, 52617.795 20/06/05,05:52:30,00,09,1, 11.9,1,1, 7.556, 10577.846, 237.318, 52617.946 20/06/05,05:52:30,01,09,1, 11.9,1,1, 7.556, 10577.839, 237.268, 52617.811 20/06/05,05:52:30,02,09,1, 11.9,1,1, 7.556, 10577.841, 237.253, 52617.802 20/06/05,05:52:30,03,09,1, 11.9,1,1, 7.556, 10577.844, 237.245, 52617.862 20/06/05,05:52:30,04,09,1, 11.9,1,1, 7.556, 10577.864, 237.271, 52617.888 20/06/05,05:52:30,05,09,1, 11.9,1,1, 7.556, 10577.857, 237.289, 52617.824 20/06/05,05:52:30,06,09,1, 11.9,1,1, 7.556, 10577.820, 237.280, 52617.825 20/06/05,05:52:30,07,09,1, 11.9,1,1, 7.556, 10577.848, 237.275, 52617.835 20/06/05,05:52:30,08,09,1, 11.9,1,1, 7.556, 10577.831, 237.270, 52617.832 20/06/05,05:52:30,09,09,1, 11.9,1,1, 7.556, 10577.830, 237.277, 52617.797 20/06/05,05:52:30,10,09,1, 11.9,1,1, 7.556, 10577.833, 237.283, 52617.802 20/06/05,05:52:30,11,09,1, 11.9,1,1, 7.556, 10577.839, 237.270, 52617.844 20/06/05,05:52:30,12,09,1, 11.9,1,1, 7.556, 10577.806, 237.271, 52617.777 20/06/05,05:52:30,13,09,1, 11.9,1,1, 7.556, 10577.829, 237.288, 52617.821 20/06/05,05:52:30,14,09,1, 11.9,1,1, 7.556, 10577.836, 237.281, 52617.843 20/06/05,05:52:30,15,09,1, 11.9,1,1, 7.556, 10577.824, 237.284, 52617.797 20/06/05,05:52:30,16,09,1, 11.9,1,1, 7.556, 10577.822, 237.298, 52617.802 20/06/05,05:52:30,17,09,1, 11.9,1,1, 7.556, 10577.813, 237.297, 52617.787 20/06/05,05:52:30,18,09,1, 11.9,1,1, 7.556, 10577.813, 237.289, 52617.712 20/06/05,05:52:30,19,09,1, 11.9,1,1, 7.556, 10577.847, 237.318, 52617.946 20/06/05,05:52:31,00,09,1, 11.9,1,1, 7.555, 10577.804, 237.251, 52617.818 20/06/05,05:52:31,01,09,1, 11.9,1,1, 7.555, 10577.813, 237.306, 52617.830 20/06/05,05:52:31,02,09,1, 11.9,1,1, 7.555, 10577.792, 237.297, 52617.851 20/06/05,05:52:31,03,09,1, 11.9,1,1, 7.555, 10577.808, 237.291, 52617.791 20/06/05,05:52:31,04,09,1, 11.9,1,1, 7.555, 10577.820, 237.281, 52617.782 20/06/05,05:52:31,05,09,1, 11.9,1,1, 7.555, 10577.817, 237.291, 52617.786 20/06/05,05:52:31,06,09,1, 11.9,1,1, 7.555, 10577.786, 237.274, 52617.806 20/06/05,05:52:31,07,09,1, 11.9,1,1, 7.555, 10577.831, 237.277, 52617.795 20/06/05,05:52:31,08,09,1, 11.9,1,1, 7.555, 10577.815, 237.287, 52617.789 20/06/05,05:52:31,09,09,1, 11.9,1,1, 7.555, 10577.840, 237.292, 52617.819 20/06/05,05:52:31,10,09,1, 11.9,1,1, 7.555, 10577.823, 237.301, 52617.818 20/06/05,05:52:31,11,09,1, 11.9,1,1, 7.555, 10577.819, 237.265, 52617.829 20/06/05,05:52:31,12,09,1, 11.9,1,1, 7.555, 10577.804, 237.251, 52617.778 20/06/05,05:52:31,13,09,1, 11.9,1,1, 7.555, 10577.796, 237.238, 52617.825 20/06/05,05:52:31,14,09,1, 11.9,1,1, 7.555, 10577.809, 237.246, 52617.825 20/06/05,05:52:31,15,09,1, 11.9,1,1, 7.555, 10577.814, 237.271, 52617.807 20/06/05,05:52:31,16,09,1, 11.9,1,1, 7.555, 10577.809, 237.248, 52617.769 20/06/05,05:52:31,17,09,1, 11.9,1,1, 7.555, 10577.823, 237.262, 52617.817 20/06/05,05:52:31,18,09,1, 11.9,1,1, 7.555, 10577.819, 237.267, 52617.809 20/06/05,05:52:31,19,09,1, 11.9,1,1, 7.555, 10577.812, 237.251, 52617.818 20/06/05,05:52:32,00,09,1, 11.9,1,1, 7.559, 10577.837, 237.271, 52617.775 20/06/05,05:52:32,01,09,1, 11.9,1,1, 7.559, 10577.810, 237.267, 52617.783 20/06/05,05:52:32,02,09,1, 11.9,1,1, 7.559, 10577.820, 237.253, 52617.778 20/06/05,05:52:32,03,09,1, 11.9,1,1, 7.559, 10577.824, 237.250, 52617.785 20/06/05,05:52:32,04,09,1, 11.9,1,1, 7.559, 10577.822, 237.258, 52617.741 20/06/05,05:52:32,05,09,1, 11.9,1,1, 7.559, 10577.838, 237.268, 52617.763 20/06/05,05:52:32,06,09,1, 11.9,1,1, 7.559, 10577.840, 237.262, 52617.812 20/06/05,05:52:32,07,09,1, 11.9,1,1, 7.559, 10577.843, 237.256, 52617.788 20/06/05,05:52:32,08,09,1, 11.9,1,1, 7.559, 10577.859, 237.275, 52617.765 20/06/05,05:52:32,09,09,1, 11.9,1,1, 7.559, 10577.826, 237.263, 52617.739 20/06/05,05:52:32,10,09,1, 11.9,1,1, 7.559, 10577.836, 237.287, 52617.813 20/06/05,05:52:32,11,09,1, 11.9,1,1, 7.559, 10577.845, 237.281, 52617.753 20/06/05,05:52:32,12,09,1, 11.9,1,1, 7.559, 10577.814, 237.246, 52617.770 20/06/05,05:52:32,13,09,1, 11.9,1,1, 7.559, 10577.842, 237.295, 52617.747 20/06/05,05:52:32,14,09,1, 11.9,1,1, 7.559, 10577.853, 237.297, 52617.773 20/06/05,05:52:32,15,09,1, 11.9,1,1, 7.559, 10577.836, 237.283, 52617.781 20/06/05,05:52:32,16,09,1, 11.9,1,1, 7.559, 10577.842, 237.286, 52617.768 20/06/05,05:52:32,17,09,1, 11.9,1,1, 7.559, 10577.833, 237.289, 52617.784 20/06/05,05:52:32,18,09,1, 11.9,1,1, 7.559, 10577.816, 237.294, 52617.815 20/06/05,05:52:32,19,09,1, 11.9,1,1, 7.559, 10577.845, 237.271, 52617.775 20/06/05,05:52:33,00,09,1, 11.9,1,1, 7.556, 10577.796, 237.272, 52617.807 20/06/05,05:52:33,01,09,1, 11.9,1,1, 7.556, 10577.820, 237.294, 52617.776 20/06/05,05:52:33,02,09,1, 11.9,1,1, 7.556, 10577.829, 237.311, 52617.804 20/06/05,05:52:33,03,09,1, 11.9,1,1, 7.556, 10577.816, 237.283, 52617.797 20/06/05,05:52:33,04,09,1, 11.9,1,1, 7.556, 10577.804, 237.297, 52617.791 20/06/05,05:52:33,05,09,1, 11.9,1,1, 7.556, 10577.807, 237.303, 52617.788 20/06/05,05:52:33,06,09,1, 11.9,1,1, 7.556, 10577.811, 237.304, 52617.786 20/06/05,05:52:33,07,09,1, 11.9,1,1, 7.556, 10577.800, 237.312, 52617.781 20/06/05,05:52:33,08,09,1, 11.9,1,1, 7.556, 10577.806, 237.308, 52617.797 20/06/05,05:52:33,09,09,1, 11.9,1,1, 7.556, 10577.800, 237.303, 52617.801 20/06/05,05:52:33,10,09,1, 11.9,1,1, 7.556, 10577.792, 237.290, 52617.810 20/06/05,05:52:33,11,09,1, 11.9,1,1, 7.556, 10577.802, 237.331, 52617.799 20/06/05,05:52:33,12,09,1, 11.9,1,1, 7.556, 10577.795, 237.280, 52617.778 20/06/05,05:52:33,13,09,1, 11.9,1,1, 7.556, 10577.765, 237.297, 52617.775 20/06/05,05:52:33,14,09,1, 11.9,1,1, 7.556, 10577.771, 237.304, 52617.783 20/06/05,05:52:33,15,09,1, 11.9,1,1, 7.556, 10577.795, 237.267, 52617.790 20/06/05,05:52:33,16,09,1, 11.9,1,1, 7.556, 10577.783, 237.277, 52617.779 20/06/05,05:52:33,17,09,1, 11.9,1,1, 7.556, 10577.783, 237.275, 52617.814 20/06/05,05:52:33,18,09,1, 11.9,1,1, 7.556, 10577.795, 237.305, 52617.778 20/06/05,05:52:33,19,09,1, 11.9,1,1, 7.556, 10577.798, 237.272, 52617.807 20/06/05,05:52:34,00,09,1, 11.8,1,1, 7.557, 10577.787, 237.245, 52617.776 20/06/05,05:52:34,01,09,1, 11.8,1,1, 7.557, 10577.789, 237.290, 52617.801 20/06/05,05:52:34,02,09,1, 11.8,1,1, 7.557, 10577.805, 237.256, 52617.817 20/06/05,05:52:34,03,09,1, 11.8,1,1, 7.557, 10577.822, 237.280, 52617.797 20/06/05,05:52:34,04,09,1, 11.8,1,1, 7.557, 10577.779, 237.247, 52617.759 20/06/05,05:52:34,05,09,1, 11.8,1,1, 7.557, 10577.769, 237.256, 52617.770 20/06/05,05:52:34,06,09,1, 11.8,1,1, 7.557, 10577.783, 237.252, 52617.763 20/06/05,05:52:34,07,09,1, 11.8,1,1, 7.557, 10577.787, 237.252, 52617.779 20/06/05,05:52:34,08,09,1, 11.8,1,1, 7.557, 10577.786, 237.270, 52617.806 20/06/05,05:52:34,09,09,1, 11.8,1,1, 7.557, 10577.780, 237.242, 52617.798 20/06/05,05:52:34,10,09,1, 11.8,1,1, 7.557, 10577.771, 237.243, 52617.816 20/06/05,05:52:34,11,09,1, 11.8,1,1, 7.557, 10577.797, 237.234, 52617.826 20/06/05,05:52:34,12,09,1, 11.8,1,1, 7.557, 10577.790, 237.261, 52617.773 20/06/05,05:52:34,13,09,1, 11.8,1,1, 7.557, 10577.797, 237.261, 52617.782 20/06/05,05:52:34,14,09,1, 11.8,1,1, 7.557, 10577.800, 237.238, 52617.768 20/06/05,05:52:34,15,09,1, 11.8,1,1, 7.557, 10577.804, 237.264, 52617.774 20/06/05,05:52:34,16,09,1, 11.8,1,1, 7.557, 10577.783, 237.245, 52617.804 20/06/05,05:52:34,17,09,1, 11.8,1,1, 7.557, 10577.782, 237.228, 52617.827 20/06/05,05:52:34,18,09,1, 11.8,1,1, 7.557, 10577.798, 237.230, 52617.799 20/06/05,05:52:34,19,09,1, 11.8,1,1, 7.557, 10577.787, 237.245, 52617.776 20/06/05,05:52:35,00,09,1, 11.9,1,1, 7.558, 10577.779, 237.322, 52617.799 20/06/05,05:52:35,01,09,1, 11.9,1,1, 7.558, 10577.805, 237.262, 52617.825 20/06/05,05:52:35,02,09,1, 11.9,1,1, 7.558, 10577.811, 237.229, 52617.812 20/06/05,05:52:35,03,09,1, 11.9,1,1, 7.558, 10577.807, 237.247, 52617.822 20/06/05,05:52:35,04,09,1, 11.9,1,1, 7.558, 10577.797, 237.274, 52617.835 20/06/05,05:52:35,05,09,1, 11.9,1,1, 7.558, 10577.802, 237.282, 52617.818 20/06/05,05:52:35,06,09,1, 11.9,1,1, 7.558, 10577.828, 237.275, 52617.800 20/06/05,05:52:35,07,09,1, 11.9,1,1, 7.558, 10577.785, 237.292, 52617.780 20/06/05,05:52:35,08,09,1, 11.9,1,1, 7.558, 10577.796, 237.272, 52617.817 20/06/05,05:52:35,09,09,1, 11.9,1,1, 7.558, 10577.830, 237.272, 52617.815 20/06/05,05:52:35,10,09,1, 11.9,1,1, 7.558, 10577.805, 237.300, 52617.838 20/06/05,05:52:35,11,09,1, 11.9,1,1, 7.558, 10577.819, 237.277, 52617.811 20/06/05,05:52:35,12,09,1, 11.9,1,1, 7.558, 10577.832, 237.319, 52617.812 20/06/05,05:52:35,13,09,1, 11.9,1,1, 7.558, 10577.777, 237.286, 52617.804 20/06/05,05:52:35,14,09,1, 11.9,1,1, 7.558, 10577.842, 237.313, 52617.813 20/06/05,05:52:35,15,09,1, 11.9,1,1, 7.558, 10577.812, 237.328, 52617.825 20/06/05,05:52:35,16,09,1, 11.9,1,1, 7.558, 10577.784, 237.316, 52617.774 20/06/05,05:52:35,17,09,1, 11.9,1,1, 7.558, 10577.792, 237.342, 52617.799 20/06/05,05:52:35,18,09,1, 11.9,1,1, 7.558, 10577.811, 237.301, 52617.799 20/06/05,05:52:35,19,09,1, 11.9,1,1, 7.558, 10577.784, 237.322, 52617.799 20/06/05,05:52:36,00,09,1, 11.9,1,1, 7.557, 10577.745, 237.257, 52617.783 20/06/05,05:52:36,01,09,1, 11.9,1,1, 7.557, 10577.799, 237.331, 52617.823 20/06/05,05:52:36,02,09,1, 11.9,1,1, 7.557, 10577.779, 237.331, 52617.837 20/06/05,05:52:36,03,09,1, 11.9,1,1, 7.557, 10577.790, 237.320, 52617.801 20/06/05,05:52:36,04,09,1, 11.9,1,1, 7.557, 10577.778, 237.330, 52617.790 20/06/05,05:52:36,05,09,1, 11.9,1,1, 7.557, 10577.763, 237.329, 52617.776 20/06/05,05:52:36,06,09,1, 11.9,1,1, 7.557, 10577.784, 237.301, 52617.809 20/06/05,05:52:36,07,09,1, 11.9,1,1, 7.557, 10577.764, 237.286, 52617.767 20/06/05,05:52:36,08,09,1, 11.9,1,1, 7.557, 10577.763, 237.283, 52617.779 20/06/05,05:52:36,09,09,1, 11.9,1,1, 7.557, 10577.768, 237.309, 52617.793 20/06/05,05:52:36,10,09,1, 11.9,1,1, 7.557, 10577.744, 237.289, 52617.742 20/06/05,05:52:36,11,09,1, 11.9,1,1, 7.557, 10577.729, 237.293, 52617.771 20/06/05,05:52:36,12,09,1, 11.9,1,1, 7.557, 10577.757, 237.303, 52617.832 20/06/05,05:52:36,13,09,1, 11.9,1,1, 7.557, 10577.753, 237.310, 52617.801 20/06/05,05:52:36,14,09,1, 11.9,1,1, 7.557, 10577.778, 237.284, 52617.812 20/06/05,05:52:36,15,09,1, 11.9,1,1, 7.557, 10577.796, 237.286, 52617.862 20/06/05,05:52:36,16,09,1, 11.9,1,1, 7.557, 10577.725, 237.287, 52617.885 20/06/05,05:52:36,17,09,1, 11.9,1,1, 7.557, 10577.757, 237.245, 52617.817 20/06/05,05:52:36,18,09,1, 11.9,1,1, 7.557, 10577.773, 237.239, 52617.773 20/06/05,05:52:36,19,09,1, 11.9,1,1, 7.557, 10577.752, 237.257, 52617.783 20/06/05,05:52:37,00,09,1, 11.9,1,1, 7.559, 10577.821, 237.250, 52617.781 20/06/05,05:52:37,01,09,1, 11.9,1,1, 7.559, 10577.794, 237.244, 52617.820 20/06/05,05:52:37,02,09,1, 11.9,1,1, 7.559, 10577.792, 237.256, 52617.714 20/06/05,05:52:37,03,09,1, 11.9,1,1, 7.559, 10577.751, 237.252, 52617.737 20/06/05,05:52:37,04,09,1, 11.9,1,1, 7.559, 10577.757, 237.229, 52617.739 20/06/05,05:52:37,05,09,1, 11.9,1,1, 7.559, 10577.798, 237.238, 52617.784 20/06/05,05:52:37,06,09,1, 11.9,1,1, 7.559, 10577.775, 237.240, 52617.749 20/06/05,05:52:37,07,09,1, 11.9,1,1, 7.559, 10577.770, 237.250, 52617.779 20/06/05,05:52:37,08,09,1, 11.9,1,1, 7.559, 10577.781, 237.270, 52617.839 20/06/05,05:52:37,09,09,1, 11.9,1,1, 7.559, 10577.786, 237.259, 52617.789 20/06/05,05:52:37,10,09,1, 11.9,1,1, 7.559, 10577.801, 237.215, 52617.770 20/06/05,05:52:37,11,09,1, 11.9,1,1, 7.559, 10577.781, 237.253, 52617.761 20/06/05,05:52:37,12,09,1, 11.9,1,1, 7.559, 10577.795, 237.243, 52617.784 20/06/05,05:52:37,13,09,1, 11.9,1,1, 7.559, 10577.791, 237.252, 52617.784 20/06/05,05:52:37,14,09,1, 11.9,1,1, 7.559, 10577.802, 237.243, 52617.788 20/06/05,05:52:37,15,09,1, 11.9,1,1, 7.559, 10577.802, 237.258, 52617.748 20/06/05,05:52:37,16,09,1, 11.9,1,1, 7.559, 10577.804, 237.270, 52617.797 20/06/05,05:52:37,17,09,1, 11.9,1,1, 7.559, 10577.830, 237.258, 52617.792 20/06/05,05:52:37,18,09,1, 11.9,1,1, 7.559, 10577.801, 237.243, 52617.738 20/06/05,05:52:37,19,09,1, 11.9,1,1, 7.559, 10577.829, 237.250, 52617.781 20/06/05,05:52:38,00,09,1, 11.9,1,1, 7.560, 10577.762, 237.346, 52617.801 20/06/05,05:52:38,01,09,1, 11.9,1,1, 7.560, 10577.810, 237.259, 52617.790 20/06/05,05:52:38,02,09,1, 11.9,1,1, 7.560, 10577.794, 237.267, 52617.768 20/06/05,05:52:38,03,09,1, 11.9,1,1, 7.560, 10577.816, 237.283, 52617.748 20/06/05,05:52:38,04,09,1, 11.9,1,1, 7.560, 10577.779, 237.251, 52617.748 20/06/05,05:52:38,05,09,1, 11.9,1,1, 7.560, 10577.816, 237.271, 52617.765 20/06/05,05:52:38,06,09,1, 11.9,1,1, 7.560, 10577.795, 237.278, 52617.781 20/06/05,05:52:38,07,09,1, 11.9,1,1, 7.560, 10577.805, 237.299, 52617.803 20/06/05,05:52:38,08,09,1, 11.9,1,1, 7.560, 10577.801, 237.312, 52617.785 20/06/05,05:52:38,09,09,1, 11.9,1,1, 7.560, 10577.814, 237.328, 52617.809 20/06/05,05:52:38,10,09,1, 11.9,1,1, 7.560, 10577.809, 237.308, 52617.756 20/06/05,05:52:38,11,09,1, 11.9,1,1, 7.560, 10577.768, 237.314, 52617.803 20/06/05,05:52:38,12,09,1, 11.9,1,1, 7.560, 10577.796, 237.296, 52617.832 20/06/05,05:52:38,13,09,1, 11.9,1,1, 7.560, 10577.795, 237.301, 52617.795 20/06/05,05:52:38,14,09,1, 11.9,1,1, 7.560, 10577.769, 237.335, 52617.800 20/06/05,05:52:38,15,09,1, 11.9,1,1, 7.560, 10577.768, 237.310, 52617.788 20/06/05,05:52:38,16,09,1, 11.9,1,1, 7.560, 10577.776, 237.333, 52617.779 20/06/05,05:52:38,17,09,1, 11.9,1,1, 7.560, 10577.769, 237.319, 52617.797 20/06/05,05:52:38,18,09,1, 11.9,1,1, 7.560, 10577.774, 237.331, 52617.775 20/06/05,05:52:38,19,09,1, 11.9,1,1, 7.560, 10577.764, 237.346, 52617.801 20/06/05,05:52:39,00,09,1, 11.9,1,1, 7.558, 10577.745, 237.278, 52617.780 20/06/05,05:52:39,01,09,1, 11.9,1,1, 7.558, 10577.744, 237.327, 52617.776 20/06/05,05:52:39,02,09,1, 11.9,1,1, 7.558, 10577.773, 237.306, 52617.811 20/06/05,05:52:39,03,09,1, 11.9,1,1, 7.558, 10577.755, 237.347, 52617.787 20/06/05,05:52:39,04,09,1, 11.9,1,1, 7.558, 10577.769, 237.326, 52617.823 20/06/05,05:52:39,05,09,1, 11.9,1,1, 7.558, 10577.746, 237.306, 52617.805 20/06/05,05:52:39,06,09,1, 11.9,1,1, 7.558, 10577.757, 237.337, 52617.791 20/06/05,05:52:39,07,09,1, 11.9,1,1, 7.558, 10577.754, 237.293, 52617.800 20/06/05,05:52:39,08,09,1, 11.9,1,1, 7.558, 10577.743, 237.301, 52617.755 20/06/05,05:52:39,09,09,1, 11.9,1,1, 7.558, 10577.738, 237.298, 52617.800 20/06/05,05:52:39,10,09,1, 11.9,1,1, 7.558, 10577.739, 237.306, 52617.794 20/06/05,05:52:39,11,09,1, 11.9,1,1, 7.558, 10577.748, 237.293, 52617.770 20/06/05,05:52:39,12,09,1, 11.9,1,1, 7.558, 10577.738, 237.289, 52617.780 20/06/05,05:52:39,13,09,1, 11.9,1,1, 7.558, 10577.722, 237.268, 52617.758 20/06/05,05:52:39,14,09,1, 11.9,1,1, 7.558, 10577.757, 237.278, 52617.761 20/06/05,05:52:39,15,09,1, 11.9,1,1, 7.558, 10577.742, 237.273, 52617.728 20/06/05,05:52:39,16,09,1, 11.9,1,1, 7.558, 10577.736, 237.271, 52617.743 20/06/05,05:52:39,17,09,1, 11.9,1,1, 7.558, 10577.753, 237.275, 52617.743 20/06/05,05:52:39,18,09,1, 11.9,1,1, 7.558, 10577.746, 237.273, 52617.775 20/06/05,05:52:39,19,09,1, 11.9,1,1, 7.558, 10577.749, 237.278, 52617.780 20/06/05,05:52:40,00,09,1, 11.9,1,1, 7.559, 10577.804, 237.281, 52617.808 20/06/05,05:52:40,01,09,1, 11.9,1,1, 7.559, 10577.770, 237.257, 52617.779 20/06/05,05:52:40,02,09,1, 11.9,1,1, 7.559, 10577.748, 237.249, 52617.745 20/06/05,05:52:40,03,09,1, 11.9,1,1, 7.559, 10577.769, 237.255, 52617.829 20/06/05,05:52:40,04,09,1, 11.9,1,1, 7.559, 10577.774, 237.242, 52617.781 20/06/05,05:52:40,05,09,1, 11.9,1,1, 7.559, 10577.775, 237.237, 52617.724 20/06/05,05:52:40,06,09,1, 11.9,1,1, 7.559, 10577.780, 237.249, 52617.657 20/06/05,05:52:40,07,09,1, 11.9,1,1, 7.559, 10577.755, 237.263, 52617.843 20/06/05,05:52:40,08,09,1, 11.9,1,1, 7.559, 10577.761, 237.241, 52617.819 20/06/05,05:52:40,09,09,1, 11.9,1,1, 7.559, 10577.765, 237.226, 52617.798 20/06/05,05:52:40,10,09,1, 11.9,1,1, 7.559, 10577.784, 237.265, 52617.821 20/06/05,05:52:40,11,09,1, 11.9,1,1, 7.559, 10577.772, 237.218, 52617.835 20/06/05,05:52:40,12,09,1, 11.9,1,1, 7.559, 10577.773, 237.243, 52617.809 20/06/05,05:52:40,13,09,1, 11.9,1,1, 7.559, 10577.772, 237.246, 52617.765 20/06/05,05:52:40,14,09,1, 11.9,1,1, 7.559, 10577.767, 237.275, 52617.798 20/06/05,05:52:40,15,09,1, 11.9,1,1, 7.559, 10577.754, 237.268, 52617.774 20/06/05,05:52:40,16,09,1, 11.9,1,1, 7.559, 10577.794, 237.266, 52617.804 20/06/05,05:52:40,17,09,1, 11.9,1,1, 7.559, 10577.785, 237.245, 52617.781 20/06/05,05:52:40,18,09,1, 11.9,1,1, 7.559, 10577.765, 237.268, 52617.772 20/06/05,05:52:40,19,09,1, 11.9,1,1, 7.559, 10577.805, 237.281, 52617.808 20/06/05,05:52:41,00,09,1, 11.8,1,1, 7.561, 10577.737, 237.306, 52617.811 20/06/05,05:52:41,01,09,1, 11.8,1,1, 7.561, 10577.755, 237.263, 52617.791 20/06/05,05:52:41,02,09,1, 11.8,1,1, 7.561, 10577.754, 237.284, 52617.809 20/06/05,05:52:41,03,09,1, 11.8,1,1, 7.561, 10577.768, 237.257, 52617.796 20/06/05,05:52:41,04,09,1, 11.8,1,1, 7.561, 10577.767, 237.271, 52617.775 20/06/05,05:52:41,05,09,1, 11.8,1,1, 7.561, 10577.775, 237.263, 52617.812 20/06/05,05:52:41,06,09,1, 11.8,1,1, 7.561, 10577.759, 237.256, 52617.794 20/06/05,05:52:41,07,09,1, 11.8,1,1, 7.561, 10577.783, 237.295, 52617.809 20/06/05,05:52:41,08,09,1, 11.8,1,1, 7.561, 10577.788, 237.294, 52617.808 20/06/05,05:52:41,09,09,1, 11.8,1,1, 7.561, 10577.790, 237.295, 52617.801 20/06/05,05:52:41,10,09,1, 11.8,1,1, 7.561, 10577.738, 237.297, 52617.826 20/06/05,05:52:41,11,09,1, 11.8,1,1, 7.561, 10577.776, 237.295, 52617.840 20/06/05,05:52:41,12,09,1, 11.8,1,1, 7.561, 10577.757, 237.300, 52617.803 20/06/05,05:52:41,13,09,1, 11.8,1,1, 7.561, 10577.750, 237.299, 52617.815 20/06/05,05:52:41,14,09,1, 11.8,1,1, 7.561, 10577.763, 237.300, 52617.786 20/06/05,05:52:41,15,09,1, 11.8,1,1, 7.561, 10577.743, 237.310, 52617.802 20/06/05,05:52:41,16,09,1, 11.8,1,1, 7.561, 10577.757, 237.278, 52617.794 20/06/05,05:52:41,17,09,1, 11.8,1,1, 7.561, 10577.745, 237.306, 52617.830 20/06/05,05:52:41,18,09,1, 11.8,1,1, 7.561, 10577.753, 237.314, 52617.792 20/06/05,05:52:41,19,09,1, 11.8,1,1, 7.561, 10577.739, 237.306, 52617.811 20/06/05,05:52:42,00,09,1, 11.9,1,1, 7.557, 10577.779, 237.271, 52617.756 20/06/05,05:52:42,01,09,1, 11.9,1,1, 7.557, 10577.759, 237.299, 52617.778 20/06/05,05:52:42,02,09,1, 11.9,1,1, 7.557, 10577.748, 237.326, 52617.838 20/06/05,05:52:42,03,09,1, 11.9,1,1, 7.557, 10577.743, 237.306, 52617.802 20/06/05,05:52:42,04,09,1, 11.9,1,1, 7.557, 10577.758, 237.303, 52617.838 20/06/05,05:52:42,05,09,1, 11.9,1,1, 7.557, 10577.736, 237.333, 52617.778 20/06/05,05:52:42,06,09,1, 11.9,1,1, 7.557, 10577.760, 237.335, 52617.825 20/06/05,05:52:42,07,09,1, 11.9,1,1, 7.557, 10577.745, 237.310, 52617.775 20/06/05,05:52:42,08,09,1, 11.9,1,1, 7.557, 10577.737, 237.307, 52617.759 20/06/05,05:52:42,09,09,1, 11.9,1,1, 7.557, 10577.745, 237.315, 52617.809 20/06/05,05:52:42,10,09,1, 11.9,1,1, 7.557, 10577.751, 237.295, 52617.838 20/06/05,05:52:42,11,09,1, 11.9,1,1, 7.557, 10577.761, 237.305, 52617.771 20/06/05,05:52:42,12,09,1, 11.9,1,1, 7.557, 10577.773, 237.275, 52617.768 20/06/05,05:52:42,13,09,1, 11.9,1,1, 7.557, 10577.756, 237.314, 52617.778 20/06/05,05:52:42,14,09,1, 11.9,1,1, 7.557, 10577.758, 237.291, 52617.806 20/06/05,05:52:42,15,09,1, 11.9,1,1, 7.557, 10577.768, 237.292, 52617.788 20/06/05,05:52:42,16,09,1, 11.9,1,1, 7.557, 10577.768, 237.291, 52617.797 20/06/05,05:52:42,17,09,1, 11.9,1,1, 7.557, 10577.767, 237.280, 52617.780 20/06/05,05:52:42,18,09,1, 11.9,1,1, 7.557, 10577.742, 237.283, 52617.734 20/06/05,05:52:42,19,09,1, 11.9,1,1, 7.557, 10577.786, 237.271, 52617.756 20/06/05,05:52:43,00,09,1, 11.9,1,1, 7.559, 10577.720, 237.225, 52617.779 20/06/05,05:52:43,01,09,1, 11.9,1,1, 7.559, 10577.751, 237.275, 52617.789 20/06/05,05:52:43,02,09,1, 11.9,1,1, 7.559, 10577.754, 237.258, 52617.792 20/06/05,05:52:43,03,09,1, 11.9,1,1, 7.559, 10577.773, 237.288, 52617.788 20/06/05,05:52:43,04,09,1, 11.9,1,1, 7.559, 10577.769, 237.266, 52617.784 20/06/05,05:52:43,05,09,1, 11.9,1,1, 7.559, 10577.762, 237.282, 52617.775 20/06/05,05:52:43,06,09,1, 11.9,1,1, 7.559, 10577.774, 237.276, 52617.794 20/06/05,05:52:43,07,09,1, 11.9,1,1, 7.559, 10577.771, 237.259, 52617.801 20/06/05,05:52:43,08,09,1, 11.9,1,1, 7.559, 10577.767, 237.252, 52617.813 20/06/05,05:52:43,09,09,1, 11.9,1,1, 7.559, 10577.778, 237.266, 52617.787 20/06/05,05:52:43,10,09,1, 11.9,1,1, 7.559, 10577.736, 237.260, 52617.792 20/06/05,05:52:43,11,09,1, 11.9,1,1, 7.559, 10577.737, 237.239, 52617.804 20/06/05,05:52:43,12,09,1, 11.9,1,1, 7.559, 10577.739, 237.261, 52617.820 20/06/05,05:52:43,13,09,1, 11.9,1,1, 7.559, 10577.707, 237.234, 52617.815 20/06/05,05:52:43,14,09,1, 11.9,1,1, 7.559, 10577.729, 237.259, 52617.810 20/06/05,05:52:43,15,09,1, 11.9,1,1, 7.559, 10577.736, 237.259, 52617.755 20/06/05,05:52:43,16,09,1, 11.9,1,1, 7.559, 10577.724, 237.225, 52617.729 20/06/05,05:52:43,17,09,1, 11.9,1,1, 7.559, 10577.732, 237.254, 52617.771 20/06/05,05:52:43,18,09,1, 11.9,1,1, 7.559, 10577.742, 237.254, 52617.814 20/06/05,05:52:43,19,09,1, 11.9,1,1, 7.559, 10577.721, 237.225, 52617.779 20/06/05,05:52:44,00,09,1, 11.9,1,1, 7.560, 10577.720, 237.281, 52617.769 20/06/05,05:52:44,01,09,1, 11.9,1,1, 7.560, 10577.756, 237.224, 52617.771 20/06/05,05:52:44,02,09,1, 11.9,1,1, 7.560, 10577.732, 237.254, 52617.767 20/06/05,05:52:44,03,09,1, 11.9,1,1, 7.560, 10577.732, 237.249, 52617.790 20/06/05,05:52:44,04,09,1, 11.9,1,1, 7.560, 10577.731, 237.252, 52617.776 20/06/05,05:52:44,05,09,1, 11.9,1,1, 7.560, 10577.711, 237.283, 52617.781 20/06/05,05:52:44,06,09,1, 11.9,1,1, 7.560, 10577.754, 237.236, 52617.735 20/06/05,05:52:44,07,09,1, 11.9,1,1, 7.560, 10577.754, 237.281, 52617.795 20/06/05,05:52:44,08,09,1, 11.9,1,1, 7.560, 10577.716, 237.240, 52617.779 20/06/05,05:52:44,09,09,1, 11.9,1,1, 7.560, 10577.740, 237.245, 52617.747 20/06/05,05:52:44,10,09,1, 11.9,1,1, 7.560, 10577.746, 237.239, 52617.805 20/06/05,05:52:44,11,09,1, 11.9,1,1, 7.560, 10577.746, 237.271, 52617.798 20/06/05,05:52:44,12,09,1, 11.9,1,1, 7.560, 10577.739, 237.282, 52617.792 20/06/05,05:52:44,13,09,1, 11.9,1,1, 7.560, 10577.751, 237.291, 52617.785 20/06/05,05:52:44,14,09,1, 11.9,1,1, 7.560, 10577.747, 237.295, 52617.801 20/06/05,05:52:44,15,09,1, 11.9,1,1, 7.560, 10577.729, 237.303, 52617.806 20/06/05,05:52:44,16,09,1, 11.9,1,1, 7.560, 10577.745, 237.274, 52617.811 20/06/05,05:52:44,17,09,1, 11.9,1,1, 7.560, 10577.750, 237.285, 52617.755 20/06/05,05:52:44,18,09,1, 11.9,1,1, 7.560, 10577.739, 237.303, 52617.781 20/06/05,05:52:44,19,09,1, 11.9,1,1, 7.560, 10577.725, 237.281, 52617.769 20/06/05,05:52:45,00,09,1, 11.8,1,1, 7.558, 10577.712, 237.317, 52617.779 20/06/05,05:52:45,01,09,1, 11.8,1,1, 7.558, 10577.730, 237.295, 52617.832 20/06/05,05:52:45,02,09,1, 11.8,1,1, 7.558, 10577.746, 237.310, 52617.801 20/06/05,05:52:45,03,09,1, 11.8,1,1, 7.558, 10577.756, 237.284, 52617.802 20/06/05,05:52:45,04,09,1, 11.8,1,1, 7.558, 10577.747, 237.308, 52617.769 20/06/05,05:52:45,05,09,1, 11.8,1,1, 7.558, 10577.737, 237.321, 52617.814 20/06/05,05:52:45,06,09,1, 11.8,1,1, 7.558, 10577.754, 237.324, 52617.806 20/06/05,05:52:45,07,09,1, 11.8,1,1, 7.558, 10577.746, 237.301, 52617.799 20/06/05,05:52:45,08,09,1, 11.8,1,1, 7.558, 10577.772, 237.336, 52617.768 20/06/05,05:52:45,09,09,1, 11.8,1,1, 7.558, 10577.757, 237.315, 52617.774 20/06/05,05:52:45,10,09,1, 11.8,1,1, 7.558, 10577.738, 237.340, 52617.796 20/06/05,05:52:45,11,09,1, 11.8,1,1, 7.558, 10577.765, 237.331, 52617.799 20/06/05,05:52:45,12,09,1, 11.8,1,1, 7.558, 10577.780, 237.324, 52617.827 20/06/05,05:52:45,13,09,1, 11.8,1,1, 7.558, 10577.747, 237.329, 52617.813 20/06/05,05:52:45,14,09,1, 11.8,1,1, 7.558, 10577.765, 237.340, 52617.805 20/06/05,05:52:45,15,09,1, 11.8,1,1, 7.558, 10577.745, 237.335, 52617.798 20/06/05,05:52:45,16,09,1, 11.8,1,1, 7.558, 10577.744, 237.344, 52617.799 20/06/05,05:52:45,17,09,1, 11.8,1,1, 7.558, 10577.756, 237.323, 52617.768 20/06/05,05:52:45,18,09,1, 11.8,1,1, 7.558, 10577.736, 237.318, 52617.767 20/06/05,05:52:45,19,09,1, 11.8,1,1, 7.558, 10577.719, 237.317, 52617.779 20/06/05,05:52:46,00,09,1, 11.9,1,1, 7.557, 10577.712, 237.271, 52617.835 20/06/05,05:52:46,01,09,1, 11.9,1,1, 7.557, 10577.734, 237.326, 52617.783 20/06/05,05:52:46,02,09,1, 11.9,1,1, 7.557, 10577.759, 237.317, 52617.763 20/06/05,05:52:46,03,09,1, 11.9,1,1, 7.557, 10577.764, 237.328, 52617.820 20/06/05,05:52:46,04,09,1, 11.9,1,1, 7.557, 10577.748, 237.307, 52617.801 20/06/05,05:52:46,05,09,1, 11.9,1,1, 7.557, 10577.715, 237.303, 52617.775 20/06/05,05:52:46,06,09,1, 11.9,1,1, 7.557, 10577.761, 237.298, 52617.876 20/06/05,05:52:46,07,09,1, 11.9,1,1, 7.557, 10577.728, 237.313, 52617.789 20/06/05,05:52:46,08,09,1, 11.9,1,1, 7.557, 10577.708, 237.272, 52617.832 20/06/05,05:52:46,09,09,1, 11.9,1,1, 7.557, 10577.711, 237.269, 52617.776 20/06/05,05:52:46,10,09,1, 11.9,1,1, 7.557, 10577.722, 237.283, 52617.808 20/06/05,05:52:46,11,09,1, 11.9,1,1, 7.557, 10577.706, 237.283, 52617.763 20/06/05,05:52:46,12,09,1, 11.9,1,1, 7.557, 10577.721, 237.266, 52617.816 20/06/05,05:52:46,13,09,1, 11.9,1,1, 7.557, 10577.730, 237.253, 52617.825 20/06/05,05:52:46,14,09,1, 11.9,1,1, 7.557, 10577.715, 237.281, 52617.827 20/06/05,05:52:46,15,09,1, 11.9,1,1, 7.557, 10577.717, 237.272, 52617.820 20/06/05,05:52:46,16,09,1, 11.9,1,1, 7.557, 10577.713, 237.283, 52617.936 20/06/05,05:52:46,17,09,1, 11.9,1,1, 7.557, 10577.704, 237.276, 52617.771 20/06/05,05:52:46,18,09,1, 11.9,1,1, 7.557, 10577.708, 237.285, 52617.835 20/06/05,05:52:46,19,09,1, 11.9,1,1, 7.557, 10577.720, 237.271, 52617.835 20/06/05,05:52:47,00,09,1, 11.9,1,1, 7.560, 10577.779, 237.295, 52617.810 20/06/05,05:52:47,01,09,1, 11.9,1,1, 7.560, 10577.756, 237.269, 52617.811 20/06/05,05:52:47,02,09,1, 11.9,1,1, 7.560, 10577.717, 237.261, 52617.794 20/06/05,05:52:47,03,09,1, 11.9,1,1, 7.560, 10577.715, 237.249, 52617.807 20/06/05,05:52:47,04,09,1, 11.9,1,1, 7.560, 10577.728, 237.276, 52617.816 20/06/05,05:52:47,05,09,1, 11.9,1,1, 7.560, 10577.742, 237.252, 52617.807 20/06/05,05:52:47,06,09,1, 11.9,1,1, 7.560, 10577.715, 237.278, 52617.828 20/06/05,05:52:47,07,09,1, 11.9,1,1, 7.560, 10577.730, 237.261, 52617.833 20/06/05,05:52:47,08,09,1, 11.9,1,1, 7.560, 10577.732, 237.270, 52617.801 20/06/05,05:52:47,09,09,1, 11.9,1,1, 7.560, 10577.738, 237.299, 52617.816 20/06/05,05:52:47,10,09,1, 11.9,1,1, 7.560, 10577.731, 237.290, 52617.820 20/06/05,05:52:47,11,09,1, 11.9,1,1, 7.560, 10577.739, 237.262, 52617.797 20/06/05,05:52:47,12,09,1, 11.9,1,1, 7.560, 10577.739, 237.284, 52617.830 20/06/05,05:52:47,13,09,1, 11.9,1,1, 7.560, 10577.736, 237.283, 52617.751 20/06/05,05:52:47,14,09,1, 11.9,1,1, 7.560, 10577.741, 237.308, 52617.780 20/06/05,05:52:47,15,09,1, 11.9,1,1, 7.560, 10577.735, 237.286, 52617.822 20/06/05,05:52:47,16,09,1, 11.9,1,1, 7.560, 10577.748, 237.288, 52617.837 20/06/05,05:52:47,17,09,1, 11.9,1,1, 7.560, 10577.746, 237.281, 52617.798 20/06/05,05:52:47,18,09,1, 11.9,1,1, 7.560, 10577.769, 237.314, 52617.847 20/06/05,05:52:47,19,09,1, 11.9,1,1, 7.560, 10577.779, 237.295, 52617.810 20/06/05,05:52:48,00,09,1, 11.8,1,1, 7.559, 10577.729, 237.316, 52617.809 20/06/05,05:52:48,01,09,1, 11.8,1,1, 7.559, 10577.760, 237.274, 52617.788 20/06/05,05:52:48,02,09,1, 11.8,1,1, 7.559, 10577.749, 237.308, 52617.806 20/06/05,05:52:48,03,09,1, 11.8,1,1, 7.559, 10577.779, 237.348, 52617.840 20/06/05,05:52:48,04,09,1, 11.8,1,1, 7.559, 10577.742, 237.308, 52617.828 20/06/05,05:52:48,05,09,1, 11.8,1,1, 7.559, 10577.730, 237.319, 52617.790 20/06/05,05:52:48,06,09,1, 11.8,1,1, 7.559, 10577.741, 237.323, 52617.776 20/06/05,05:52:48,07,09,1, 11.8,1,1, 7.559, 10577.761, 237.330, 52617.763 20/06/05,05:52:48,08,09,1, 11.8,1,1, 7.559, 10577.742, 237.316, 52617.823 20/06/05,05:52:48,09,09,1, 11.8,1,1, 7.559, 10577.760, 237.330, 52617.839 20/06/05,05:52:48,10,09,1, 11.8,1,1, 7.559, 10577.773, 237.322, 52617.792 20/06/05,05:52:48,11,09,1, 11.8,1,1, 7.559, 10577.768, 237.330, 52617.785 20/06/05,05:52:48,12,09,1, 11.8,1,1, 7.559, 10577.770, 237.297, 52617.824 20/06/05,05:52:48,13,09,1, 11.8,1,1, 7.559, 10577.726, 237.299, 52617.809 20/06/05,05:52:48,14,09,1, 11.8,1,1, 7.559, 10577.747, 237.324, 52617.824 20/06/05,05:52:48,15,09,1, 11.8,1,1, 7.559, 10577.769, 237.327, 52617.818 20/06/05,05:52:48,16,09,1, 11.8,1,1, 7.559, 10577.732, 237.309, 52617.818 20/06/05,05:52:48,17,09,1, 11.8,1,1, 7.559, 10577.738, 237.324, 52617.795 20/06/05,05:52:48,18,09,1, 11.8,1,1, 7.559, 10577.733, 237.345, 52617.793 20/06/05,05:52:48,19,09,1, 11.8,1,1, 7.559, 10577.734, 237.316, 52617.809 20/06/05,05:52:49,00,09,1, 11.9,1,1, 7.555, 10577.712, 237.272, 52617.792 20/06/05,05:52:49,01,09,1, 11.9,1,1, 7.555, 10577.725, 237.302, 52617.815 20/06/05,05:52:49,02,09,1, 11.9,1,1, 7.555, 10577.720, 237.311, 52617.818 20/06/05,05:52:49,03,09,1, 11.9,1,1, 7.555, 10577.740, 237.299, 52617.757 20/06/05,05:52:49,04,09,1, 11.9,1,1, 7.555, 10577.717, 237.298, 52617.786 20/06/05,05:52:49,05,09,1, 11.9,1,1, 7.555, 10577.729, 237.279, 52617.758 20/06/05,05:52:49,06,09,1, 11.9,1,1, 7.555, 10577.708, 237.300, 52617.838 20/06/05,05:52:49,07,09,1, 11.9,1,1, 7.555, 10577.732, 237.309, 52617.772 20/06/05,05:52:49,08,09,1, 11.9,1,1, 7.555, 10577.729, 237.289, 52617.805 20/06/05,05:52:49,09,09,1, 11.9,1,1, 7.555, 10577.720, 237.267, 52617.805 20/06/05,05:52:49,10,09,1, 11.9,1,1, 7.555, 10577.710, 237.311, 52617.836 20/06/05,05:52:49,11,09,1, 11.9,1,1, 7.555, 10577.703, 237.285, 52617.799 20/06/05,05:52:49,12,09,1, 11.9,1,1, 7.555, 10577.714, 237.258, 52617.806 20/06/05,05:52:49,13,09,1, 11.9,1,1, 7.555, 10577.719, 237.270, 52617.787 20/06/05,05:52:49,14,09,1, 11.9,1,1, 7.555, 10577.707, 237.270, 52617.787 20/06/05,05:52:49,15,09,1, 11.9,1,1, 7.555, 10577.739, 237.273, 52617.822 20/06/05,05:52:49,16,09,1, 11.9,1,1, 7.555, 10577.696, 237.269, 52617.810 20/06/05,05:52:49,17,09,1, 11.9,1,1, 7.555, 10577.692, 237.256, 52617.768 20/06/05,05:52:49,18,09,1, 11.9,1,1, 7.555, 10577.699, 237.288, 52617.764 20/06/05,05:52:49,19,09,1, 11.9,1,1, 7.555, 10577.713, 237.272, 52617.792 20/06/05,05:52:50,00,08,1, 11.9,1,1, 7.557, 10577.720, 237.288, 52617.816 20/06/05,05:52:50,01,08,1, 11.9,1,1, 7.557, 10577.727, 237.278, 52617.805 20/06/05,05:52:50,02,08,1, 11.9,1,1, 7.557, 10577.727, 237.283, 52617.802 20/06/05,05:52:50,03,08,1, 11.9,1,1, 7.557, 10577.741, 237.280, 52617.799 20/06/05,05:52:50,04,08,1, 11.9,1,1, 7.557, 10577.757, 237.267, 52617.855 20/06/05,05:52:50,05,08,1, 11.9,1,1, 7.557, 10577.746, 237.318, 52617.847 20/06/05,05:52:50,06,08,1, 11.9,1,1, 7.557, 10577.764, 237.272, 52617.846 20/06/05,05:52:50,07,08,1, 11.9,1,1, 7.557, 10577.771, 237.295, 52617.854 20/06/05,05:52:50,08,08,1, 11.9,1,1, 7.557, 10577.744, 237.289, 52617.855 20/06/05,05:52:50,09,08,1, 11.9,1,1, 7.557, 10577.754, 237.292, 52617.904 20/06/05,05:52:50,10,08,1, 11.9,1,1, 7.557, 10577.744, 237.308, 52617.862 20/06/05,05:52:50,11,08,1, 11.9,1,1, 7.557, 10577.750, 237.292, 52617.875 20/06/05,05:52:50,12,08,1, 11.9,1,1, 7.557, 10577.759, 237.305, 52617.858 20/06/05,05:52:50,13,08,1, 11.9,1,1, 7.557, 10577.737, 237.312, 52617.877 20/06/05,05:52:50,14,08,1, 11.9,1,1, 7.557, 10577.743, 237.329, 52617.839 20/06/05,05:52:50,15,08,1, 11.9,1,1, 7.557, 10577.729, 237.315, 52617.874 20/06/05,05:52:50,16,08,1, 11.9,1,1, 7.557, 10577.755, 237.303, 52617.847 20/06/05,05:52:50,17,08,1, 11.9,1,1, 7.557, 10577.749, 237.321, 52617.866 20/06/05,05:52:50,18,08,1, 11.9,1,1, 7.557, 10577.731, 237.293, 52617.814 20/06/05,05:52:50,19,08,1, 11.9,1,1, 7.557, 10577.725, 237.288, 52617.816 20/06/05,05:52:51,00,08,1, 11.9,1,1, 7.560, 10577.704, 237.297, 52617.879 20/06/05,05:52:51,01,08,1, 11.9,1,1, 7.560, 10577.750, 237.282, 52617.831 20/06/05,05:52:51,02,08,1, 11.9,1,1, 7.560, 10577.734, 237.279, 52617.869 20/06/05,05:52:51,03,08,1, 11.9,1,1, 7.560, 10577.732, 237.285, 52617.840 20/06/05,05:52:51,04,08,1, 11.9,1,1, 7.560, 10577.748, 237.303, 52617.868 20/06/05,05:52:51,05,08,1, 11.9,1,1, 7.560, 10577.723, 237.300, 52617.857 20/06/05,05:52:51,06,08,1, 11.9,1,1, 7.560, 10577.712, 237.303, 52617.804 20/06/05,05:52:51,07,08,1, 11.9,1,1, 7.560, 10577.740, 237.289, 52617.851 20/06/05,05:52:51,08,08,1, 11.9,1,1, 7.560, 10577.755, 237.303, 52617.851 20/06/05,05:52:51,09,08,1, 11.9,1,1, 7.560, 10577.737, 237.297, 52617.845 20/06/05,05:52:51,10,08,1, 11.9,1,1, 7.560, 10577.741, 237.305, 52617.886 20/06/05,05:52:51,11,08,1, 11.9,1,1, 7.560, 10577.704, 237.306, 52617.873 20/06/05,05:52:51,12,08,1, 11.9,1,1, 7.560, 10577.711, 237.277, 52617.870 20/06/05,05:52:51,13,08,1, 11.9,1,1, 7.560, 10577.709, 237.286, 52617.856 20/06/05,05:52:51,14,08,1, 11.9,1,1, 7.560, 10577.720, 237.273, 52617.833 20/06/05,05:52:51,15,08,1, 11.9,1,1, 7.560, 10577.714, 237.303, 52617.831 20/06/05,05:52:51,16,08,1, 11.9,1,1, 7.560, 10577.692, 237.296, 52617.892 20/06/05,05:52:51,17,08,1, 11.9,1,1, 7.560, 10577.734, 237.280, 52617.884 20/06/05,05:52:51,18,08,1, 11.9,1,1, 7.560, 10577.703, 237.301, 52617.870 20/06/05,05:52:51,19,08,1, 11.9,1,1, 7.560, 10577.709, 237.297, 52617.879 20/06/05,05:52:52,00,09,1, 11.9,1,1, 7.561, 10577.737, 237.323, 52617.881 20/06/05,05:52:52,01,09,1, 11.9,1,1, 7.561, 10577.686, 237.282, 52617.877 20/06/05,05:52:52,02,09,1, 11.9,1,1, 7.561, 10577.703, 237.305, 52617.906 20/06/05,05:52:52,03,09,1, 11.9,1,1, 7.561, 10577.693, 237.295, 52617.854 20/06/05,05:52:52,04,09,1, 11.9,1,1, 7.561, 10577.706, 237.295, 52617.875 20/06/05,05:52:52,05,09,1, 11.9,1,1, 7.561, 10577.683, 237.304, 52617.860 20/06/05,05:52:52,06,09,1, 11.9,1,1, 7.561, 10577.712, 237.317, 52617.856 20/06/05,05:52:52,07,09,1, 11.9,1,1, 7.561, 10577.700, 237.309, 52617.859 20/06/05,05:52:52,08,09,1, 11.9,1,1, 7.561, 10577.701, 237.332, 52617.869 20/06/05,05:52:52,09,09,1, 11.9,1,1, 7.561, 10577.706, 237.300, 52617.885 20/06/05,05:52:52,10,09,1, 11.9,1,1, 7.561, 10577.691, 237.313, 52617.869 20/06/05,05:52:52,11,09,1, 11.9,1,1, 7.561, 10577.688, 237.281, 52617.868 20/06/05,05:52:52,12,09,1, 11.9,1,1, 7.561, 10577.701, 237.332, 52617.890 20/06/05,05:52:52,13,09,1, 11.9,1,1, 7.561, 10577.733, 237.327, 52617.894 20/06/05,05:52:52,14,09,1, 11.9,1,1, 7.561, 10577.708, 237.323, 52617.891 20/06/05,05:52:52,15,09,1, 11.9,1,1, 7.561, 10577.730, 237.321, 52617.858 20/06/05,05:52:52,16,09,1, 11.9,1,1, 7.561, 10577.746, 237.312, 52617.823 20/06/05,05:52:52,17,09,1, 11.9,1,1, 7.561, 10577.718, 237.325, 52617.837 20/06/05,05:52:52,18,09,1, 11.9,1,1, 7.561, 10577.737, 237.323, 52617.862 20/06/05,05:52:52,19,09,1, 11.9,1,1, 7.561, 10577.743, 237.323, 52617.881 20/06/05,05:52:53,00,09,1, 11.9,1,1, 7.560, 10577.712, 237.286, 52617.866 20/06/05,05:52:53,01,09,1, 11.9,1,1, 7.560, 10577.738, 237.331, 52617.840 20/06/05,05:52:53,02,09,1, 11.9,1,1, 7.560, 10577.722, 237.311, 52617.831 20/06/05,05:52:53,03,09,1, 11.9,1,1, 7.560, 10577.716, 237.336, 52617.910 20/06/05,05:52:53,04,09,1, 11.9,1,1, 7.560, 10577.756, 237.330, 52617.849 20/06/05,05:52:53,05,09,1, 11.9,1,1, 7.560, 10577.709, 237.317, 52617.857 20/06/05,05:52:53,06,09,1, 11.9,1,1, 7.560, 10577.719, 237.309, 52617.843 20/06/05,05:52:53,07,09,1, 11.9,1,1, 7.560, 10577.701, 237.328, 52617.859 20/06/05,05:52:53,08,09,1, 11.9,1,1, 7.560, 10577.705, 237.326, 52617.891 20/06/05,05:52:53,09,09,1, 11.9,1,1, 7.560, 10577.704, 237.314, 52617.858 20/06/05,05:52:53,10,09,1, 11.9,1,1, 7.560, 10577.724, 237.325, 52617.812 20/06/05,05:52:53,11,09,1, 11.9,1,1, 7.560, 10577.737, 237.320, 52617.857 20/06/05,05:52:53,12,09,1, 11.9,1,1, 7.560, 10577.712, 237.320, 52617.847 20/06/05,05:52:53,13,09,1, 11.9,1,1, 7.560, 10577.704, 237.317, 52617.869 20/06/05,05:52:53,14,09,1, 11.9,1,1, 7.560, 10577.712, 237.304, 52617.829 20/06/05,05:52:53,15,09,1, 11.9,1,1, 7.560, 10577.707, 237.288, 52617.863 20/06/05,05:52:53,16,09,1, 11.9,1,1, 7.560, 10577.712, 237.309, 52617.851 20/06/05,05:52:53,17,09,1, 11.9,1,1, 7.560, 10577.711, 237.308, 52617.884 20/06/05,05:52:53,18,09,1, 11.9,1,1, 7.560, 10577.714, 237.285, 52617.789 20/06/05,05:52:53,19,09,1, 11.9,1,1, 7.560, 10577.716, 237.286, 52617.866 20/06/05,05:52:54,00,09,1, 11.9,1,1, 7.562, 10577.720, 237.280, 52617.854 20/06/05,05:52:54,01,09,1, 11.9,1,1, 7.562, 10577.707, 237.287, 52617.841 20/06/05,05:52:54,02,09,1, 11.9,1,1, 7.562, 10577.704, 237.289, 52617.828 20/06/05,05:52:54,03,09,1, 11.9,1,1, 7.562, 10577.690, 237.284, 52617.844 20/06/05,05:52:54,04,09,1, 11.9,1,1, 7.562, 10577.688, 237.296, 52617.832 20/06/05,05:52:54,05,09,1, 11.9,1,1, 7.562, 10577.683, 237.300, 52617.873 20/06/05,05:52:54,06,09,1, 11.9,1,1, 7.562, 10577.711, 237.314, 52617.848 20/06/05,05:52:54,07,09,1, 11.9,1,1, 7.562, 10577.681, 237.283, 52617.897 20/06/05,05:52:54,08,09,1, 11.9,1,1, 7.562, 10577.671, 237.278, 52617.802 20/06/05,05:52:54,09,09,1, 11.9,1,1, 7.562, 10577.701, 237.301, 52617.883 20/06/05,05:52:54,10,09,1, 11.9,1,1, 7.562, 10577.705, 237.275, 52617.830 20/06/05,05:52:54,11,09,1, 11.9,1,1, 7.562, 10577.676, 237.313, 52617.847 20/06/05,05:52:54,12,09,1, 11.9,1,1, 7.562, 10577.718, 237.286, 52617.826 20/06/05,05:52:54,13,09,1, 11.9,1,1, 7.562, 10577.687, 237.266, 52617.903 20/06/05,05:52:54,14,09,1, 11.9,1,1, 7.562, 10577.679, 237.271, 52617.829 20/06/05,05:52:54,15,09,1, 11.9,1,1, 7.562, 10577.687, 237.286, 52617.869 20/06/05,05:52:54,16,09,1, 11.9,1,1, 7.562, 10577.699, 237.313, 52617.877 20/06/05,05:52:54,17,09,1, 11.9,1,1, 7.562, 10577.721, 237.274, 52617.888 20/06/05,05:52:54,18,09,1, 11.9,1,1, 7.562, 10577.709, 237.301, 52617.833 20/06/05,05:52:54,19,09,1, 11.9,1,1, 7.562, 10577.721, 237.280, 52617.854 20/06/05,05:52:55,00,08,1, 11.9,1,1, 7.560, 10577.712, 237.292, 52617.776 20/06/05,05:52:55,01,08,1, 11.9,1,1, 7.560, 10577.724, 237.296, 52617.831 20/06/05,05:52:55,02,08,1, 11.9,1,1, 7.560, 10577.715, 237.281, 52617.841 20/06/05,05:52:55,03,08,1, 11.9,1,1, 7.560, 10577.707, 237.295, 52617.857 20/06/05,05:52:55,04,08,1, 11.9,1,1, 7.560, 10577.714, 237.302, 52617.781 20/06/05,05:52:55,05,08,1, 11.9,1,1, 7.560, 10577.692, 237.299, 52617.759 20/06/05,05:52:55,06,08,1, 11.9,1,1, 7.560, 10577.710, 237.284, 52617.760 20/06/05,05:52:55,07,08,1, 11.9,1,1, 7.560, 10577.712, 237.286, 52617.797 20/06/05,05:52:55,08,08,1, 11.9,1,1, 7.560, 10577.700, 237.310, 52617.799 20/06/05,05:52:55,09,08,1, 11.9,1,1, 7.560, 10577.706, 237.306, 52617.787 20/06/05,05:52:55,10,08,1, 11.9,1,1, 7.560, 10577.725, 237.317, 52617.782 20/06/05,05:52:55,11,08,1, 11.9,1,1, 7.560, 10577.719, 237.301, 52617.805 20/06/05,05:52:55,12,08,1, 11.9,1,1, 7.560, 10577.724, 237.319, 52617.778 20/06/05,05:52:55,13,08,1, 11.9,1,1, 7.560, 10577.698, 237.306, 52617.789 20/06/05,05:52:55,14,08,1, 11.9,1,1, 7.560, 10577.700, 237.321, 52617.788 20/06/05,05:52:55,15,08,1, 11.9,1,1, 7.560, 10577.715, 237.306, 52617.760 20/06/05,05:52:55,16,08,1, 11.9,1,1, 7.560, 10577.708, 237.290, 52617.800 20/06/05,05:52:55,17,08,1, 11.9,1,1, 7.560, 10577.726, 237.289, 52617.754 20/06/05,05:52:55,18,08,1, 11.9,1,1, 7.560, 10577.709, 237.290, 52617.805 20/06/05,05:52:55,19,08,1, 11.9,1,1, 7.560, 10577.720, 237.292, 52617.776 20/06/05,05:52:56,00,09,1, 11.8,1,1, 7.563, 10577.662, 237.307, 52617.796 20/06/05,05:52:56,01,09,1, 11.8,1,1, 7.563, 10577.690, 237.321, 52617.826 20/06/05,05:52:56,02,09,1, 11.8,1,1, 7.563, 10577.688, 237.300, 52617.784 20/06/05,05:52:56,03,09,1, 11.8,1,1, 7.563, 10577.705, 237.307, 52617.807 20/06/05,05:52:56,04,09,1, 11.8,1,1, 7.563, 10577.687, 237.320, 52617.772 20/06/05,05:52:56,05,09,1, 11.8,1,1, 7.563, 10577.675, 237.323, 52617.767 20/06/05,05:52:56,06,09,1, 11.8,1,1, 7.563, 10577.685, 237.298, 52617.782 20/06/05,05:52:56,07,09,1, 11.8,1,1, 7.563, 10577.710, 237.300, 52617.754 20/06/05,05:52:56,08,09,1, 11.8,1,1, 7.563, 10577.707, 237.265, 52617.537 20/06/05,05:52:56,09,09,1, 11.8,1,1, 7.563, 10577.687, 237.317, 52617.694 20/06/05,05:52:56,10,09,1, 11.8,1,1, 7.563, 10577.667, 237.289, 52617.710 20/06/05,05:52:56,11,09,1, 11.8,1,1, 7.563, 10577.672, 237.264, 52617.719 20/06/05,05:52:56,12,09,1, 11.8,1,1, 7.563, 10577.672, 237.281, 52617.739 20/06/05,05:52:56,13,09,1, 11.8,1,1, 7.563, 10577.674, 237.295, 52617.732 20/06/05,05:52:56,14,09,1, 11.8,1,1, 7.563, 10577.655, 237.282, 52617.741 20/06/05,05:52:56,15,09,1, 11.8,1,1, 7.563, 10577.657, 237.305, 52617.737 20/06/05,05:52:56,16,09,1, 11.8,1,1, 7.563, 10577.663, 237.289, 52617.751 20/06/05,05:52:56,17,09,1, 11.8,1,1, 7.563, 10577.676, 237.309, 52617.761 20/06/05,05:52:56,18,09,1, 11.8,1,1, 7.563, 10577.662, 237.295, 52617.772 20/06/05,05:52:56,19,09,1, 11.8,1,1, 7.563, 10577.666, 237.307, 52617.796 20/06/05,05:52:57,00,09,1, 11.9,1,1, 7.564, 10577.695, 237.309, 52617.734 20/06/05,05:52:57,01,09,1, 11.9,1,1, 7.564, 10577.677, 237.321, 52617.802 20/06/05,05:52:57,02,09,1, 11.9,1,1, 7.564, 10577.670, 237.291, 52617.788 20/06/05,05:52:57,03,09,1, 11.9,1,1, 7.564, 10577.694, 237.294, 52617.800 20/06/05,05:52:57,04,09,1, 11.9,1,1, 7.564, 10577.715, 237.266, 52617.746 20/06/05,05:52:57,05,09,1, 11.9,1,1, 7.564, 10577.690, 237.291, 52617.804 20/06/05,05:52:57,06,09,1, 11.9,1,1, 7.564, 10577.688, 237.286, 52617.791 20/06/05,05:52:57,07,09,1, 11.9,1,1, 7.564, 10577.698, 237.257, 52617.808 20/06/05,05:52:57,08,09,1, 11.9,1,1, 7.564, 10577.689, 237.304, 52617.814 20/06/05,05:52:57,09,09,1, 11.9,1,1, 7.564, 10577.706, 237.288, 52617.748 20/06/05,05:52:57,10,09,1, 11.9,1,1, 7.564, 10577.686, 237.286, 52617.742 20/06/05,05:52:57,11,09,1, 11.9,1,1, 7.564, 10577.708, 237.270, 52617.734 20/06/05,05:52:57,12,09,1, 11.9,1,1, 7.564, 10577.704, 237.293, 52617.753 20/06/05,05:52:57,13,09,1, 11.9,1,1, 7.564, 10577.707, 237.305, 52617.741 20/06/05,05:52:57,14,09,1, 11.9,1,1, 7.564, 10577.704, 237.277, 52617.751 20/06/05,05:52:57,15,09,1, 11.9,1,1, 7.564, 10577.693, 237.285, 52617.797 20/06/05,05:52:57,16,09,1, 11.9,1,1, 7.564, 10577.696, 237.275, 52617.769 20/06/05,05:52:57,17,09,1, 11.9,1,1, 7.564, 10577.701, 237.303, 52617.791 20/06/05,05:52:57,18,09,1, 11.9,1,1, 7.564, 10577.716, 237.315, 52617.792 20/06/05,05:52:57,19,09,1, 11.9,1,1, 7.564, 10577.699, 237.309, 52617.734 20/06/05,05:52:58,00,09,1, 11.9,1,1, 7.561, 10577.670, 237.343, 52617.767 20/06/05,05:52:58,01,09,1, 11.9,1,1, 7.561, 10577.679, 237.327, 52617.800 20/06/05,05:52:58,02,09,1, 11.9,1,1, 7.561, 10577.676, 237.292, 52617.789 20/06/05,05:52:58,03,09,1, 11.9,1,1, 7.561, 10577.710, 237.304, 52617.764 20/06/05,05:52:58,04,09,1, 11.9,1,1, 7.561, 10577.699, 237.326, 52617.756 20/06/05,05:52:58,05,09,1, 11.9,1,1, 7.561, 10577.705, 237.335, 52617.787 20/06/05,05:52:58,06,09,1, 11.9,1,1, 7.561, 10577.722, 237.325, 52617.774 20/06/05,05:52:58,07,09,1, 11.9,1,1, 7.561, 10577.699, 237.319, 52617.758 20/06/05,05:52:58,08,09,1, 11.9,1,1, 7.561, 10577.695, 237.319, 52617.768 20/06/05,05:52:58,09,09,1, 11.9,1,1, 7.561, 10577.703, 237.343, 52617.799 20/06/05,05:52:58,10,09,1, 11.9,1,1, 7.561, 10577.688, 237.329, 52617.760 20/06/05,05:52:58,11,09,1, 11.9,1,1, 7.561, 10577.681, 237.321, 52617.794 20/06/05,05:52:58,12,09,1, 11.9,1,1, 7.561, 10577.702, 237.339, 52617.793 20/06/05,05:52:58,13,09,1, 11.9,1,1, 7.561, 10577.702, 237.331, 52617.802 20/06/05,05:52:58,14,09,1, 11.9,1,1, 7.561, 10577.691, 237.338, 52617.801 20/06/05,05:52:58,15,09,1, 11.9,1,1, 7.561, 10577.697, 237.337, 52617.787 20/06/05,05:52:58,16,09,1, 11.9,1,1, 7.561, 10577.699, 237.334, 52617.780 20/06/05,05:52:58,17,09,1, 11.9,1,1, 7.561, 10577.671, 237.340, 52617.726 20/06/05,05:52:58,18,09,1, 11.9,1,1, 7.561, 10577.682, 237.345, 52617.758 20/06/05,05:52:58,19,09,1, 11.9,1,1, 7.561, 10577.673, 237.343, 52617.767 20/06/05,05:52:59,00,09,1, 11.8,1,1, 7.563, 10577.695, 237.315, 52617.751 20/06/05,05:52:59,01,09,1, 11.8,1,1, 7.563, 10577.682, 237.311, 52617.764 20/06/05,05:52:59,02,09,1, 11.8,1,1, 7.563, 10577.681, 237.362, 52617.794 20/06/05,05:52:59,03,09,1, 11.8,1,1, 7.563, 10577.671, 237.343, 52617.763 20/06/05,05:52:59,04,09,1, 11.8,1,1, 7.563, 10577.704, 237.333, 52617.806 20/06/05,05:52:59,05,09,1, 11.8,1,1, 7.563, 10577.677, 237.334, 52617.795 20/06/05,05:52:59,06,09,1, 11.8,1,1, 7.563, 10577.658, 237.317, 52617.793 20/06/05,05:52:59,07,09,1, 11.8,1,1, 7.563, 10577.692, 237.339, 52617.807 20/06/05,05:52:59,08,09,1, 11.8,1,1, 7.563, 10577.691, 237.317, 52617.797 20/06/05,05:52:59,09,09,1, 11.8,1,1, 7.563, 10577.691, 237.320, 52617.759 20/06/05,05:52:59,10,09,1, 11.8,1,1, 7.563, 10577.663, 237.304, 52617.775 20/06/05,05:52:59,11,09,1, 11.8,1,1, 7.563, 10577.714, 237.319, 52617.802 20/06/05,05:52:59,12,09,1, 11.8,1,1, 7.563, 10577.692, 237.296, 52617.795 20/06/05,05:52:59,13,09,1, 11.8,1,1, 7.563, 10577.657, 237.330, 52617.782 20/06/05,05:52:59,14,09,1, 11.8,1,1, 7.563, 10577.683, 237.327, 52617.807 20/06/05,05:52:59,15,09,1, 11.8,1,1, 7.563, 10577.671, 237.326, 52617.805 20/06/05,05:52:59,16,09,1, 11.8,1,1, 7.563, 10577.694, 237.305, 52617.803 20/06/05,05:52:59,17,09,1, 11.8,1,1, 7.563, 10577.682, 237.312, 52617.777 20/06/05,05:52:59,18,09,1, 11.8,1,1, 7.563, 10577.706, 237.315, 52617.788 20/06/05,05:52:59,19,09,1, 11.8,1,1, 7.563, 10577.696, 237.315, 52617.751 20/06/05,05:53:00,00,09,1, 11.9,1,1, 7.558, 10577.704, 237.344, 52617.739 20/06/05,05:53:00,01,09,1, 11.9,1,1, 7.558, 10577.678, 237.345, 52617.772 20/06/05,05:53:00,02,09,1, 11.9,1,1, 7.558, 10577.692, 237.335, 52617.777 20/06/05,05:53:00,03,09,1, 11.9,1,1, 7.558, 10577.724, 237.325, 52617.798 20/06/05,05:53:00,04,09,1, 11.9,1,1, 7.558, 10577.699, 237.344, 52617.780 20/06/05,05:53:00,05,09,1, 11.9,1,1, 7.558, 10577.697, 237.310, 52617.783 20/06/05,05:53:00,06,09,1, 11.9,1,1, 7.558, 10577.715, 237.328, 52617.770 20/06/05,05:53:00,07,09,1, 11.9,1,1, 7.558, 10577.724, 237.341, 52617.807 20/06/05,05:53:00,08,09,1, 11.9,1,1, 7.558, 10577.733, 237.324, 52617.804 20/06/05,05:53:00,09,09,1, 11.9,1,1, 7.558, 10577.728, 237.335, 52617.784 20/06/05,05:53:00,10,09,1, 11.9,1,1, 7.558, 10577.720, 237.337, 52617.795 20/06/05,05:53:00,11,09,1, 11.9,1,1, 7.558, 10577.708, 237.335, 52617.768 20/06/05,05:53:00,12,09,1, 11.9,1,1, 7.558, 10577.707, 237.353, 52617.771 20/06/05,05:53:00,13,09,1, 11.9,1,1, 7.558, 10577.719, 237.330, 52617.801 20/06/05,05:53:00,14,09,1, 11.9,1,1, 7.558, 10577.702, 237.335, 52617.788 20/06/05,05:53:00,15,09,1, 11.9,1,1, 7.558, 10577.717, 237.359, 52617.789 20/06/05,05:53:00,16,09,1, 11.9,1,1, 7.558, 10577.721, 237.348, 52617.758 20/06/05,05:53:00,17,09,1, 11.9,1,1, 7.558, 10577.695, 237.329, 52617.753 20/06/05,05:53:00,18,09,1, 11.9,1,1, 7.558, 10577.719, 237.331, 52617.792 20/06/05,05:53:00,19,09,1, 11.9,1,1, 7.558, 10577.707, 237.344, 52617.739 20/06/05,05:53:01,00,08,1, 11.9,1,1, 7.563, 10577.679, 237.317, 52617.766 20/06/05,05:53:01,01,08,1, 11.9,1,1, 7.563, 10577.690, 237.323, 52617.694 20/06/05,05:53:01,02,08,1, 11.9,1,1, 7.563, 10577.685, 237.326, 52617.733 20/06/05,05:53:01,03,08,1, 11.9,1,1, 7.563, 10577.682, 237.328, 52617.792 20/06/05,05:53:01,04,08,1, 11.9,1,1, 7.563, 10577.719, 237.354, 52617.754 20/06/05,05:53:01,05,08,1, 11.9,1,1, 7.563, 10577.696, 237.347, 52617.813 20/06/05,05:53:01,06,08,1, 11.9,1,1, 7.563, 10577.675, 237.338, 52617.815 20/06/05,05:53:01,07,08,1, 11.9,1,1, 7.563, 10577.691, 237.347, 52617.740 20/06/05,05:53:01,08,08,1, 11.9,1,1, 7.563, 10577.695, 237.338, 52617.792 20/06/05,05:53:01,09,08,1, 11.9,1,1, 7.563, 10577.694, 237.314, 52617.825 20/06/05,05:53:01,10,08,1, 11.9,1,1, 7.563, 10577.714, 237.322, 52617.804 20/06/05,05:53:01,11,08,1, 11.9,1,1, 7.563, 10577.715, 237.314, 52617.744 20/06/05,05:53:01,12,08,1, 11.9,1,1, 7.563, 10577.688, 237.333, 52617.783 20/06/05,05:53:01,13,08,1, 11.9,1,1, 7.563, 10577.675, 237.298, 52617.780 20/06/05,05:53:01,14,08,1, 11.9,1,1, 7.563, 10577.692, 237.300, 52617.737 20/06/05,05:53:01,15,08,1, 11.9,1,1, 7.563, 10577.678, 237.341, 52617.766 20/06/05,05:53:01,16,08,1, 11.9,1,1, 7.563, 10577.685, 237.317, 52617.817 20/06/05,05:53:01,17,08,1, 11.9,1,1, 7.563, 10577.706, 237.306, 52617.791 20/06/05,05:53:01,18,08,1, 11.9,1,1, 7.563, 10577.691, 237.299, 52617.753 20/06/05,05:53:01,19,08,1, 11.9,1,1, 7.563, 10577.679, 237.317, 52617.766 20/06/05,05:53:02,00,08,1, 11.9,1,1, 7.562, 10577.720, 237.366, 52617.782 20/06/05,05:53:02,01,08,1, 11.9,1,1, 7.562, 10577.688, 237.324, 52617.801 20/06/05,05:53:02,02,08,1, 11.9,1,1, 7.562, 10577.698, 237.303, 52617.789 20/06/05,05:53:02,03,08,1, 11.9,1,1, 7.562, 10577.705, 237.323, 52617.765 20/06/05,05:53:02,04,08,1, 11.9,1,1, 7.562, 10577.678, 237.315, 52617.782 20/06/05,05:53:02,05,08,1, 11.9,1,1, 7.562, 10577.690, 237.308, 52617.809 20/06/05,05:53:02,06,08,1, 11.9,1,1, 7.562, 10577.714, 237.336, 52617.774 20/06/05,05:53:02,07,08,1, 11.9,1,1, 7.562, 10577.715, 237.312, 52617.822 20/06/05,05:53:02,08,08,1, 11.9,1,1, 7.562, 10577.736, 237.341, 52617.876 20/06/05,05:53:02,09,08,1, 11.9,1,1, 7.562, 10577.708, 237.329, 52617.820 20/06/05,05:53:02,10,08,1, 11.9,1,1, 7.562, 10577.724, 237.312, 52617.822 20/06/05,05:53:02,11,08,1, 11.9,1,1, 7.562, 10577.733, 237.344, 52617.801 20/06/05,05:53:02,12,08,1, 11.9,1,1, 7.562, 10577.739, 237.356, 52617.830 20/06/05,05:53:02,13,08,1, 11.9,1,1, 7.562, 10577.724, 237.344, 52617.783 20/06/05,05:53:02,14,08,1, 11.9,1,1, 7.562, 10577.731, 237.326, 52617.802 20/06/05,05:53:02,15,08,1, 11.9,1,1, 7.562, 10577.726, 237.352, 52617.812 20/06/05,05:53:02,16,08,1, 11.9,1,1, 7.562, 10577.719, 237.347, 52617.800 20/06/05,05:53:02,17,08,1, 11.9,1,1, 7.562, 10577.728, 237.360, 52617.786 20/06/05,05:53:02,18,08,1, 11.9,1,1, 7.562, 10577.737, 237.364, 52617.809 20/06/05,05:53:02,19,08,1, 11.9,1,1, 7.562, 10577.726, 237.366, 52617.782 20/06/05,05:53:03,00,09,1, 11.8,1,1, 7.562, 10577.695, 237.348, 52617.772 20/06/05,05:53:03,01,09,1, 11.8,1,1, 7.562, 10577.722, 237.364, 52617.762 20/06/05,05:53:03,02,09,1, 11.8,1,1, 7.562, 10577.719, 237.346, 52617.775 20/06/05,05:53:03,03,09,1, 11.8,1,1, 7.562, 10577.699, 237.352, 52617.783 20/06/05,05:53:03,04,09,1, 11.8,1,1, 7.562, 10577.702, 237.386, 52617.811 20/06/05,05:53:03,05,09,1, 11.8,1,1, 7.562, 10577.738, 237.380, 52617.813 20/06/05,05:53:03,06,09,1, 11.8,1,1, 7.562, 10577.710, 237.364, 52617.791 20/06/05,05:53:03,07,09,1, 11.8,1,1, 7.562, 10577.694, 237.400, 52617.807 20/06/05,05:53:03,08,09,1, 11.8,1,1, 7.562, 10577.714, 237.386, 52617.736 20/06/05,05:53:03,09,09,1, 11.8,1,1, 7.562, 10577.689, 237.375, 52617.778 20/06/05,05:53:03,10,09,1, 11.8,1,1, 7.562, 10577.711, 237.390, 52617.825 20/06/05,05:53:03,11,09,1, 11.8,1,1, 7.562, 10577.697, 237.373, 52617.684 20/06/05,05:53:03,12,09,1, 11.8,1,1, 7.562, 10577.728, 237.389, 52617.887 20/06/05,05:53:03,13,09,1, 11.8,1,1, 7.562, 10577.695, 237.409, 52617.831 20/06/05,05:53:03,14,09,1, 11.8,1,1, 7.562, 10577.685, 237.369, 52617.866 20/06/05,05:53:03,15,09,1, 11.8,1,1, 7.562, 10577.691, 237.389, 52617.835 20/06/05,05:53:03,16,09,1, 11.8,1,1, 7.562, 10577.698, 237.373, 52617.810 20/06/05,05:53:03,17,09,1, 11.8,1,1, 7.562, 10577.695, 237.363, 52617.816 20/06/05,05:53:03,18,09,1, 11.8,1,1, 7.562, 10577.701, 237.378, 52617.808 20/06/05,05:53:03,19,09,1, 11.8,1,1, 7.562, 10577.697, 237.348, 52617.772 20/06/05,05:53:04,00,08,1, 11.9,1,1, 7.563, 10577.704, 237.311, 52617.750 20/06/05,05:53:04,01,08,1, 11.9,1,1, 7.563, 10577.727, 237.370, 52617.800 20/06/05,05:53:04,02,08,1, 11.9,1,1, 7.563, 10577.690, 237.334, 52617.791 20/06/05,05:53:04,03,08,1, 11.9,1,1, 7.563, 10577.686, 237.344, 52617.767 20/06/05,05:53:04,04,08,1, 11.9,1,1, 7.563, 10577.697, 237.357, 52617.768 20/06/05,05:53:04,05,08,1, 11.9,1,1, 7.563, 10577.684, 237.343, 52617.769 20/06/05,05:53:04,06,08,1, 11.9,1,1, 7.563, 10577.695, 237.320, 52617.768 20/06/05,05:53:04,07,08,1, 11.9,1,1, 7.563, 10577.691, 237.352, 52617.784 20/06/05,05:53:04,08,08,1, 11.9,1,1, 7.563, 10577.661, 237.337, 52617.753 20/06/05,05:53:04,09,08,1, 11.9,1,1, 7.563, 10577.694, 237.333, 52617.732 20/06/05,05:53:04,10,08,1, 11.9,1,1, 7.563, 10577.675, 237.338, 52617.755 20/06/05,05:53:04,11,08,1, 11.9,1,1, 7.563, 10577.681, 237.332, 52617.757 20/06/05,05:53:04,12,08,1, 11.9,1,1, 7.563, 10577.670, 237.325, 52617.730 20/06/05,05:53:04,13,08,1, 11.9,1,1, 7.563, 10577.714, 237.328, 52617.736 20/06/05,05:53:04,14,08,1, 11.9,1,1, 7.563, 10577.690, 237.304, 52617.751 20/06/05,05:53:04,15,08,1, 11.9,1,1, 7.563, 10577.673, 237.338, 52617.807 20/06/05,05:53:04,16,08,1, 11.9,1,1, 7.563, 10577.676, 237.320, 52617.754 20/06/05,05:53:04,17,08,1, 11.9,1,1, 7.563, 10577.664, 237.309, 52617.760 20/06/05,05:53:04,18,08,1, 11.9,1,1, 7.563, 10577.719, 237.322, 52617.783 20/06/05,05:53:04,19,08,1, 11.9,1,1, 7.563, 10577.711, 237.311, 52617.750 20/06/05,05:53:05,00,09,1, 11.8,1,1, 7.559, 10577.737, 237.381, 52617.832 20/06/05,05:53:05,01,09,1, 11.8,1,1, 7.559, 10577.703, 237.359, 52617.805 20/06/05,05:53:05,02,09,1, 11.8,1,1, 7.559, 10577.695, 237.337, 52617.817 20/06/05,05:53:05,03,09,1, 11.8,1,1, 7.559, 10577.731, 237.333, 52617.799 20/06/05,05:53:05,04,09,1, 11.8,1,1, 7.559, 10577.719, 237.325, 52617.752 20/06/05,05:53:05,05,09,1, 11.8,1,1, 7.559, 10577.716, 237.336, 52617.814 20/06/05,05:53:05,06,09,1, 11.8,1,1, 7.559, 10577.711, 237.345, 52617.755 20/06/05,05:53:05,07,09,1, 11.8,1,1, 7.559, 10577.744, 237.352, 52617.793 20/06/05,05:53:05,08,09,1, 11.8,1,1, 7.559, 10577.729, 237.337, 52617.776 20/06/05,05:53:05,09,09,1, 11.8,1,1, 7.559, 10577.766, 237.371, 52617.853 20/06/05,05:53:05,10,09,1, 11.8,1,1, 7.559, 10577.762, 237.382, 52617.807 20/06/05,05:53:05,11,09,1, 11.8,1,1, 7.559, 10577.749, 237.374, 52617.829 20/06/05,05:53:05,12,09,1, 11.8,1,1, 7.559, 10577.742, 237.383, 52617.820 20/06/05,05:53:05,13,09,1, 11.8,1,1, 7.559, 10577.738, 237.401, 52617.854 20/06/05,05:53:05,14,09,1, 11.8,1,1, 7.559, 10577.763, 237.370, 52617.822 20/06/05,05:53:05,15,09,1, 11.8,1,1, 7.559, 10577.741, 237.389, 52617.848 20/06/05,05:53:05,16,09,1, 11.8,1,1, 7.559, 10577.743, 237.407, 52617.838 20/06/05,05:53:05,17,09,1, 11.8,1,1, 7.559, 10577.743, 237.406, 52617.801 20/06/05,05:53:05,18,09,1, 11.8,1,1, 7.559, 10577.745, 237.404, 52617.803 20/06/05,05:53:05,19,09,1, 11.8,1,1, 7.559, 10577.738, 237.381, 52617.832 20/06/05,05:53:06,00,09,1, 11.8,1,1, 7.562, 10577.687, 237.371, 52617.768 20/06/05,05:53:06,01,09,1, 11.8,1,1, 7.562, 10577.734, 237.407, 52617.793 20/06/05,05:53:06,02,09,1, 11.8,1,1, 7.562, 10577.733, 237.401, 52617.820 20/06/05,05:53:06,03,09,1, 11.8,1,1, 7.562, 10577.728, 237.393, 52617.830 20/06/05,05:53:06,04,09,1, 11.8,1,1, 7.562, 10577.720, 237.389, 52617.795 20/06/05,05:53:06,05,09,1, 11.8,1,1, 7.562, 10577.748, 237.417, 52617.754 20/06/05,05:53:06,06,09,1, 11.8,1,1, 7.562, 10577.758, 237.399, 52617.771 20/06/05,05:53:06,07,09,1, 11.8,1,1, 7.562, 10577.712, 237.388, 52617.755 20/06/05,05:53:06,08,09,1, 11.8,1,1, 7.562, 10577.708, 237.385, 52617.773 20/06/05,05:53:06,09,09,1, 11.8,1,1, 7.562, 10577.713, 237.408, 52617.776 20/06/05,05:53:06,10,09,1, 11.8,1,1, 7.562, 10577.720, 237.406, 52617.822 20/06/05,05:53:06,11,09,1, 11.8,1,1, 7.562, 10577.704, 237.398, 52617.821 20/06/05,05:53:06,12,09,1, 11.8,1,1, 7.562, 10577.701, 237.390, 52617.751 20/06/05,05:53:06,13,09,1, 11.8,1,1, 7.562, 10577.702, 237.382, 52617.797 20/06/05,05:53:06,14,09,1, 11.8,1,1, 7.562, 10577.689, 237.396, 52617.815 20/06/05,05:53:06,15,09,1, 11.8,1,1, 7.562, 10577.696, 237.370, 52617.799 20/06/05,05:53:06,16,09,1, 11.8,1,1, 7.562, 10577.688, 237.396, 52617.802 20/06/05,05:53:06,17,09,1, 11.8,1,1, 7.562, 10577.669, 237.352, 52617.775 20/06/05,05:53:06,18,09,1, 11.8,1,1, 7.562, 10577.695, 237.342, 52617.823 20/06/05,05:53:06,19,09,1, 11.8,1,1, 7.562, 10577.687, 237.371, 52617.768 20/06/05,05:53:07,00,08,1, 11.9,1,1, 7.565, 10577.754, 237.365, 52617.820 20/06/05,05:53:07,01,08,1, 11.9,1,1, 7.565, 10577.673, 237.338, 52617.793 20/06/05,05:53:07,02,08,1, 11.9,1,1, 7.565, 10577.664, 237.330, 52617.774 20/06/05,05:53:07,03,08,1, 11.9,1,1, 7.565, 10577.694, 237.327, 52617.810 20/06/05,05:53:07,04,08,1, 11.9,1,1, 7.565, 10577.707, 237.317, 52617.797 20/06/05,05:53:07,05,08,1, 11.9,1,1, 7.565, 10577.678, 237.307, 52617.801 20/06/05,05:53:07,06,08,1, 11.9,1,1, 7.565, 10577.700, 237.326, 52617.739 20/06/05,05:53:07,07,08,1, 11.9,1,1, 7.565, 10577.727, 237.325, 52617.765 20/06/05,05:53:07,08,08,1, 11.9,1,1, 7.565, 10577.690, 237.314, 52617.796 20/06/05,05:53:07,09,08,1, 11.9,1,1, 7.565, 10577.699, 237.298, 52617.791 20/06/05,05:53:07,10,08,1, 11.9,1,1, 7.565, 10577.713, 237.326, 52617.790 20/06/05,05:53:07,11,08,1, 11.9,1,1, 7.565, 10577.697, 237.319, 52617.825 20/06/05,05:53:07,12,08,1, 11.9,1,1, 7.565, 10577.708, 237.341, 52617.793 20/06/05,05:53:07,13,08,1, 11.9,1,1, 7.565, 10577.725, 237.320, 52617.742 20/06/05,05:53:07,14,08,1, 11.9,1,1, 7.565, 10577.740, 237.337, 52617.821 20/06/05,05:53:07,15,08,1, 11.9,1,1, 7.565, 10577.746, 237.349, 52617.810 20/06/05,05:53:07,16,08,1, 11.9,1,1, 7.565, 10577.747, 237.331, 52617.816 20/06/05,05:53:07,17,08,1, 11.9,1,1, 7.565, 10577.765, 237.347, 52617.822 20/06/05,05:53:07,18,08,1, 11.9,1,1, 7.565, 10577.771, 237.374, 52617.839 20/06/05,05:53:07,19,08,1, 11.9,1,1, 7.565, 10577.758, 237.365, 52617.820 20/06/05,05:53:08,00,08,1, 11.9,1,1, 7.562, 10577.754, 237.425, 52617.828 20/06/05,05:53:08,01,08,1, 11.9,1,1, 7.562, 10577.757, 237.371, 52617.826 20/06/05,05:53:08,02,08,1, 11.9,1,1, 7.562, 10577.759, 237.380, 52617.800 20/06/05,05:53:08,03,08,1, 11.9,1,1, 7.562, 10577.767, 237.380, 52617.821 20/06/05,05:53:08,04,08,1, 11.9,1,1, 7.562, 10577.780, 237.365, 52617.834 20/06/05,05:53:08,05,08,1, 11.9,1,1, 7.562, 10577.749, 237.399, 52617.843 20/06/05,05:53:08,06,08,1, 11.9,1,1, 7.562, 10577.764, 237.387, 52617.778 20/06/05,05:53:08,07,08,1, 11.9,1,1, 7.562, 10577.812, 237.422, 52618.031 20/06/05,05:53:08,08,08,1, 11.9,1,1, 7.562, 10577.775, 237.413, 52617.746 20/06/05,05:53:08,09,08,1, 11.9,1,1, 7.562, 10577.751, 237.424, 52617.817 20/06/05,05:53:08,10,08,1, 11.9,1,1, 7.562, 10577.741, 237.414, 52617.838 20/06/05,05:53:08,11,08,1, 11.9,1,1, 7.562, 10577.797, 237.431, 52617.828 20/06/05,05:53:08,12,08,1, 11.9,1,1, 7.562, 10577.782, 237.404, 52617.762 20/06/05,05:53:08,13,08,1, 11.9,1,1, 7.562, 10577.778, 237.410, 52617.800 20/06/05,05:53:08,14,08,1, 11.9,1,1, 7.562, 10577.751, 237.398, 52617.777 20/06/05,05:53:08,15,08,1, 11.9,1,1, 7.562, 10577.761, 237.435, 52617.767 20/06/05,05:53:08,16,08,1, 11.9,1,1, 7.562, 10577.760, 237.403, 52617.783 20/06/05,05:53:08,17,08,1, 11.9,1,1, 7.562, 10577.771, 237.439, 52617.795 20/06/05,05:53:08,18,08,1, 11.9,1,1, 7.562, 10577.770, 237.406, 52617.807 20/06/05,05:53:08,19,08,1, 11.9,1,1, 7.562, 10577.758, 237.425, 52617.828 20/06/05,05:53:09,00,08,1, 11.9,1,1, 7.561, 10577.737, 237.308, 52617.751 20/06/05,05:53:09,01,08,1, 11.9,1,1, 7.561, 10577.745, 237.425, 52617.824 20/06/05,05:53:09,02,08,1, 11.9,1,1, 7.561, 10577.746, 237.421, 52617.760 20/06/05,05:53:09,03,08,1, 11.9,1,1, 7.561, 10577.741, 237.424, 52617.812 20/06/05,05:53:09,04,08,1, 11.9,1,1, 7.561, 10577.750, 237.402, 52617.823 20/06/05,05:53:09,05,08,1, 11.9,1,1, 7.561, 10577.734, 237.400, 52617.804 20/06/05,05:53:09,06,08,1, 11.9,1,1, 7.561, 10577.717, 237.390, 52617.803 20/06/05,05:53:09,07,08,1, 11.9,1,1, 7.561, 10577.723, 237.423, 52617.778 20/06/05,05:53:09,08,08,1, 11.9,1,1, 7.561, 10577.734, 237.416, 52617.789 20/06/05,05:53:09,09,08,1, 11.9,1,1, 7.561, 10577.739, 237.380, 52617.812 20/06/05,05:53:09,10,08,1, 11.9,1,1, 7.561, 10577.729, 237.361, 52617.784 20/06/05,05:53:09,11,08,1, 11.9,1,1, 7.561, 10577.730, 237.362, 52617.783 20/06/05,05:53:09,12,08,1, 11.9,1,1, 7.561, 10577.698, 237.359, 52617.782 20/06/05,05:53:09,13,08,1, 11.9,1,1, 7.561, 10577.733, 237.372, 52617.799 20/06/05,05:53:09,14,08,1, 11.9,1,1, 7.561, 10577.735, 237.357, 52617.762 20/06/05,05:53:09,15,08,1, 11.9,1,1, 7.561, 10577.714, 237.322, 52617.754 20/06/05,05:53:09,16,08,1, 11.9,1,1, 7.561, 10577.740, 237.339, 52617.784 20/06/05,05:53:09,17,08,1, 11.9,1,1, 7.561, 10577.740, 237.360, 52617.769 20/06/05,05:53:09,18,08,1, 11.9,1,1, 7.561, 10577.721, 237.323, 52617.823 20/06/05,05:53:09,19,08,1, 11.9,1,1, 7.561, 10577.740, 237.308, 52617.751 20/06/05,05:53:10,00,08,1, 11.8,1,1, 7.563, 10577.770, 237.366, 52617.772 20/06/05,05:53:10,01,08,1, 11.8,1,1, 7.563, 10577.721, 237.327, 52617.778 20/06/05,05:53:10,02,08,1, 11.8,1,1, 7.563, 10577.731, 237.315, 52617.772 20/06/05,05:53:10,03,08,1, 11.8,1,1, 7.563, 10577.734, 237.331, 52617.841 20/06/05,05:53:10,04,08,1, 11.8,1,1, 7.563, 10577.707, 237.314, 52617.781 20/06/05,05:53:10,05,08,1, 11.8,1,1, 7.563, 10577.770, 237.319, 52617.816 20/06/05,05:53:10,06,08,1, 11.8,1,1, 7.563, 10577.733, 237.350, 52617.803 20/06/05,05:53:10,07,08,1, 11.8,1,1, 7.563, 10577.751, 237.343, 52617.776 20/06/05,05:53:10,08,08,1, 11.8,1,1, 7.563, 10577.722, 237.346, 52617.802 20/06/05,05:53:10,09,08,1, 11.8,1,1, 7.563, 10577.722, 237.384, 52617.801 20/06/05,05:53:10,10,08,1, 11.8,1,1, 7.563, 10577.725, 237.333, 52617.769 20/06/05,05:53:10,11,08,1, 11.8,1,1, 7.563, 10577.737, 237.358, 52617.807 20/06/05,05:53:10,12,08,1, 11.8,1,1, 7.563, 10577.766, 237.369, 52617.843 20/06/05,05:53:10,13,08,1, 11.8,1,1, 7.563, 10577.755, 237.360, 52617.770 20/06/05,05:53:10,14,08,1, 11.8,1,1, 7.563, 10577.763, 237.366, 52617.789 20/06/05,05:53:10,15,08,1, 11.8,1,1, 7.563, 10577.760, 237.349, 52617.792 20/06/05,05:53:10,16,08,1, 11.8,1,1, 7.563, 10577.757, 237.408, 52617.791 20/06/05,05:53:10,17,08,1, 11.8,1,1, 7.563, 10577.762, 237.381, 52617.809 20/06/05,05:53:10,18,08,1, 11.8,1,1, 7.563, 10577.749, 237.366, 52617.808 20/06/05,05:53:10,19,08,1, 11.8,1,1, 7.563, 10577.771, 237.366, 52617.772 20/06/05,05:53:11,00,08,1, 11.9,1,1, 7.560, 10577.729, 237.410, 52617.744 20/06/05,05:53:11,01,08,1, 11.9,1,1, 7.560, 10577.775, 237.391, 52617.789 20/06/05,05:53:11,02,08,1, 11.9,1,1, 7.560, 10577.753, 237.401, 52617.802 20/06/05,05:53:11,03,08,1, 11.9,1,1, 7.560, 10577.743, 237.361, 52617.812 20/06/05,05:53:11,04,08,1, 11.9,1,1, 7.560, 10577.760, 237.404, 52617.821 20/06/05,05:53:11,05,08,1, 11.9,1,1, 7.560, 10577.772, 237.402, 52617.809 20/06/05,05:53:11,06,08,1, 11.9,1,1, 7.560, 10577.761, 237.414, 52617.801 20/06/05,05:53:11,07,08,1, 11.9,1,1, 7.560, 10577.765, 237.385, 52617.807 20/06/05,05:53:11,08,08,1, 11.9,1,1, 7.560, 10577.762, 237.412, 52617.816 20/06/05,05:53:11,09,08,1, 11.9,1,1, 7.560, 10577.727, 237.401, 52617.824 20/06/05,05:53:11,10,08,1, 11.9,1,1, 7.560, 10577.752, 237.418, 52617.852 20/06/05,05:53:11,11,08,1, 11.9,1,1, 7.560, 10577.764, 237.404, 52617.838 20/06/05,05:53:11,12,08,1, 11.9,1,1, 7.560, 10577.721, 237.402, 52617.762 20/06/05,05:53:11,13,08,1, 11.9,1,1, 7.560, 10577.733, 237.408, 52617.771 20/06/05,05:53:11,14,08,1, 11.9,1,1, 7.560, 10577.734, 237.412, 52617.797 20/06/05,05:53:11,15,08,1, 11.9,1,1, 7.560, 10577.740, 237.383, 52617.803 20/06/05,05:53:11,16,08,1, 11.9,1,1, 7.560, 10577.754, 237.387, 52617.811 20/06/05,05:53:11,17,08,1, 11.9,1,1, 7.560, 10577.762, 237.379, 52617.548 20/06/05,05:53:11,18,08,1, 11.9,1,1, 7.560, 10577.736, 237.383, 52617.742 20/06/05,05:53:11,19,08,1, 11.9,1,1, 7.560, 10577.729, 237.410, 52617.744 20/06/05,05:53:12,00,09,1, 11.9,1,1, 7.561, 10577.745, 237.389, 52617.773 20/06/05,05:53:12,01,09,1, 11.9,1,1, 7.561, 10577.731, 237.406, 52617.794 20/06/05,05:53:12,02,09,1, 11.9,1,1, 7.561, 10577.737, 237.384, 52617.821 20/06/05,05:53:12,03,09,1, 11.9,1,1, 7.561, 10577.727, 237.399, 52617.776 20/06/05,05:53:12,04,09,1, 11.9,1,1, 7.561, 10577.731, 237.404, 52617.796 20/06/05,05:53:12,05,09,1, 11.9,1,1, 7.561, 10577.756, 237.381, 52617.793 20/06/05,05:53:12,06,09,1, 11.9,1,1, 7.561, 10577.748, 237.397, 52617.784 20/06/05,05:53:12,07,09,1, 11.9,1,1, 7.561, 10577.741, 237.423, 52617.825 20/06/05,05:53:12,08,09,1, 11.9,1,1, 7.561, 10577.739, 237.375, 52617.803 20/06/05,05:53:12,09,09,1, 11.9,1,1, 7.561, 10577.723, 237.369, 52617.816 20/06/05,05:53:12,10,09,1, 11.9,1,1, 7.561, 10577.748, 237.391, 52617.819 20/06/05,05:53:12,11,09,1, 11.9,1,1, 7.561, 10577.719, 237.387, 52617.821 20/06/05,05:53:12,12,09,1, 11.9,1,1, 7.561, 10577.739, 237.364, 52617.810 20/06/05,05:53:12,13,09,1, 11.9,1,1, 7.561, 10577.724, 237.381, 52617.782 20/06/05,05:53:12,14,09,1, 11.9,1,1, 7.561, 10577.747, 237.410, 52617.808 20/06/05,05:53:12,15,09,1, 11.9,1,1, 7.561, 10577.737, 237.373, 52617.785 20/06/05,05:53:12,16,09,1, 11.9,1,1, 7.561, 10577.727, 237.378, 52617.756 20/06/05,05:53:12,17,09,1, 11.9,1,1, 7.561, 10577.737, 237.372, 52617.777 20/06/05,05:53:12,18,09,1, 11.9,1,1, 7.561, 10577.747, 237.393, 52617.733 20/06/05,05:53:12,19,09,1, 11.9,1,1, 7.561, 10577.748, 237.389, 52617.773 20/06/05,05:53:13,00,08,1, 11.9,1,1, 7.563, 10577.729, 237.409, 52617.810 20/06/05,05:53:13,01,08,1, 11.9,1,1, 7.563, 10577.727, 237.408, 52617.791 20/06/05,05:53:13,02,08,1, 11.9,1,1, 7.563, 10577.730, 237.383, 52617.775 20/06/05,05:53:13,03,08,1, 11.9,1,1, 7.563, 10577.723, 237.395, 52617.784 20/06/05,05:53:13,04,08,1, 11.9,1,1, 7.563, 10577.742, 237.392, 52617.770 20/06/05,05:53:13,05,08,1, 11.9,1,1, 7.563, 10577.732, 237.378, 52617.775 20/06/05,05:53:13,06,08,1, 11.9,1,1, 7.563, 10577.729, 237.390, 52617.766 20/06/05,05:53:13,07,08,1, 11.9,1,1, 7.563, 10577.753, 237.417, 52617.784 20/06/05,05:53:13,08,08,1, 11.9,1,1, 7.563, 10577.726, 237.402, 52617.833 20/06/05,05:53:13,09,08,1, 11.9,1,1, 7.563, 10577.771, 237.414, 52617.764 20/06/05,05:53:13,10,08,1, 11.9,1,1, 7.563, 10577.752, 237.408, 52617.793 20/06/05,05:53:13,11,08,1, 11.9,1,1, 7.563, 10577.757, 237.423, 52617.794 20/06/05,05:53:13,12,08,1, 11.9,1,1, 7.563, 10577.733, 237.404, 52617.783 20/06/05,05:53:13,13,08,1, 11.9,1,1, 7.563, 10577.765, 237.429, 52617.813 20/06/05,05:53:13,14,08,1, 11.9,1,1, 7.563, 10577.737, 237.417, 52617.770 20/06/05,05:53:13,15,08,1, 11.9,1,1, 7.563, 10577.726, 237.436, 52617.786 20/06/05,05:53:13,16,08,1, 11.9,1,1, 7.563, 10577.734, 237.404, 52617.797 20/06/05,05:53:13,17,08,1, 11.9,1,1, 7.563, 10577.742, 237.419, 52617.807 20/06/05,05:53:13,18,08,1, 11.9,1,1, 7.563, 10577.725, 237.422, 52617.809 20/06/05,05:53:13,19,08,1, 11.9,1,1, 7.563, 10577.732, 237.409, 52617.810 20/06/05,05:53:14,00,08,1, 11.8,1,1, 7.566, 10577.712, 237.398, 52617.789 20/06/05,05:53:14,01,08,1, 11.8,1,1, 7.566, 10577.717, 237.417, 52617.801 20/06/05,05:53:14,02,08,1, 11.8,1,1, 7.566, 10577.727, 237.417, 52617.817 20/06/05,05:53:14,03,08,1, 11.8,1,1, 7.566, 10577.721, 237.422, 52617.805 20/06/05,05:53:14,04,08,1, 11.8,1,1, 7.566, 10577.723, 237.414, 52617.825 20/06/05,05:53:14,05,08,1, 11.8,1,1, 7.566, 10577.749, 237.399, 52617.789 20/06/05,05:53:14,06,08,1, 11.8,1,1, 7.566, 10577.735, 237.424, 52617.766 20/06/05,05:53:14,07,08,1, 11.8,1,1, 7.566, 10577.730, 237.400, 52617.774 20/06/05,05:53:14,08,08,1, 11.8,1,1, 7.566, 10577.739, 237.412, 52617.784 20/06/05,05:53:14,09,08,1, 11.8,1,1, 7.566, 10577.719, 237.404, 52617.775 20/06/05,05:53:14,10,08,1, 11.8,1,1, 7.566, 10577.733, 237.410, 52617.803 20/06/05,05:53:14,11,08,1, 11.8,1,1, 7.566, 10577.722, 237.418, 52617.792 20/06/05,05:53:14,12,08,1, 11.8,1,1, 7.566, 10577.724, 237.395, 52617.803 20/06/05,05:53:14,13,08,1, 11.8,1,1, 7.566, 10577.728, 237.390, 52617.829 20/06/05,05:53:14,14,08,1, 11.8,1,1, 7.566, 10577.728, 237.396, 52617.799 20/06/05,05:53:14,15,08,1, 11.8,1,1, 7.566, 10577.731, 237.417, 52617.825 20/06/05,05:53:14,16,08,1, 11.8,1,1, 7.566, 10577.756, 237.426, 52617.798 20/06/05,05:53:14,17,08,1, 11.8,1,1, 7.566, 10577.725, 237.416, 52617.792 20/06/05,05:53:14,18,08,1, 11.8,1,1, 7.566, 10577.724, 237.419, 52617.794 20/06/05,05:53:14,19,08,1, 11.8,1,1, 7.566, 10577.719, 237.398, 52617.789 20/06/05,05:53:15,00,08,1, 11.9,1,1, 7.560, 10577.737, 237.433, 52617.780 20/06/05,05:53:15,01,08,1, 11.9,1,1, 7.560, 10577.730, 237.412, 52617.811 20/06/05,05:53:15,02,08,1, 11.9,1,1, 7.560, 10577.737, 237.421, 52617.776 20/06/05,05:53:15,03,08,1, 11.9,1,1, 7.560, 10577.733, 237.398, 52617.788 20/06/05,05:53:15,04,08,1, 11.9,1,1, 7.560, 10577.745, 237.421, 52617.822 20/06/05,05:53:15,05,08,1, 11.9,1,1, 7.560, 10577.738, 237.426, 52617.825 20/06/05,05:53:15,06,08,1, 11.9,1,1, 7.560, 10577.744, 237.408, 52617.784 20/06/05,05:53:15,07,08,1, 11.9,1,1, 7.560, 10577.747, 237.415, 52617.760 20/06/05,05:53:15,08,08,1, 11.9,1,1, 7.560, 10577.736, 237.422, 52617.788 20/06/05,05:53:15,09,08,1, 11.9,1,1, 7.560, 10577.734, 237.436, 52617.767 20/06/05,05:53:15,10,08,1, 11.9,1,1, 7.560, 10577.738, 237.409, 52617.794 20/06/05,05:53:15,11,08,1, 11.9,1,1, 7.560, 10577.747, 237.423, 52617.768 20/06/05,05:53:15,12,08,1, 11.9,1,1, 7.560, 10577.746, 237.417, 52617.804 20/06/05,05:53:15,13,08,1, 11.9,1,1, 7.560, 10577.754, 237.413, 52617.816 20/06/05,05:53:15,14,08,1, 11.9,1,1, 7.560, 10577.754, 237.427, 52617.782 20/06/05,05:53:15,15,08,1, 11.9,1,1, 7.560, 10577.737, 237.436, 52617.791 20/06/05,05:53:15,16,08,1, 11.9,1,1, 7.560, 10577.755, 237.443, 52617.762 20/06/05,05:53:15,17,08,1, 11.9,1,1, 7.560, 10577.739, 237.458, 52617.766 20/06/05,05:53:15,18,08,1, 11.9,1,1, 7.560, 10577.725, 237.422, 52617.766 20/06/05,05:53:15,19,08,1, 11.9,1,1, 7.560, 10577.741, 237.433, 52617.780 20/06/05,05:53:16,00,08,1, 11.9,1,1, 7.564, 10577.704, 237.421, 52617.753 20/06/05,05:53:16,01,08,1, 11.9,1,1, 7.564, 10577.763, 237.432, 52617.813 20/06/05,05:53:16,02,08,1, 11.9,1,1, 7.564, 10577.725, 237.422, 52617.774 20/06/05,05:53:16,03,08,1, 11.9,1,1, 7.564, 10577.755, 237.427, 52617.761 20/06/05,05:53:16,04,08,1, 11.9,1,1, 7.564, 10577.720, 237.421, 52617.794 20/06/05,05:53:16,05,08,1, 11.9,1,1, 7.564, 10577.732, 237.449, 52617.840 20/06/05,05:53:16,06,08,1, 11.9,1,1, 7.564, 10577.752, 237.446, 52617.813 20/06/05,05:53:16,07,08,1, 11.9,1,1, 7.564, 10577.728, 237.410, 52617.816 20/06/05,05:53:16,08,08,1, 11.9,1,1, 7.564, 10577.749, 237.427, 52617.803 20/06/05,05:53:16,09,08,1, 11.9,1,1, 7.564, 10577.733, 237.451, 52617.804 20/06/05,05:53:16,10,08,1, 11.9,1,1, 7.564, 10577.717, 237.449, 52617.792 20/06/05,05:53:16,11,08,1, 11.9,1,1, 7.564, 10577.745, 237.437, 52617.779 20/06/05,05:53:16,12,08,1, 11.9,1,1, 7.564, 10577.718, 237.454, 52617.795 20/06/05,05:53:16,13,08,1, 11.9,1,1, 7.564, 10577.720, 237.435, 52617.767 20/06/05,05:53:16,14,08,1, 11.9,1,1, 7.564, 10577.722, 237.411, 52617.723 20/06/05,05:53:16,15,08,1, 11.9,1,1, 7.564, 10577.709, 237.420, 52617.793 20/06/05,05:53:16,16,08,1, 11.9,1,1, 7.564, 10577.715, 237.422, 52617.711 20/06/05,05:53:16,17,08,1, 11.9,1,1, 7.564, 10577.711, 237.411, 52617.750 20/06/05,05:53:16,18,08,1, 11.9,1,1, 7.564, 10577.713, 237.436, 52617.744 20/06/05,05:53:16,19,08,1, 11.9,1,1, 7.564, 10577.710, 237.421, 52617.753 20/06/05,05:53:17,00,08,1, 11.8,1,1, 7.562, 10577.737, 237.440, 52617.789 20/06/05,05:53:17,01,08,1, 11.8,1,1, 7.562, 10577.723, 237.443, 52617.778 20/06/05,05:53:17,02,08,1, 11.8,1,1, 7.562, 10577.720, 237.446, 52617.791 20/06/05,05:53:17,03,08,1, 11.8,1,1, 7.562, 10577.735, 237.406, 52617.769 20/06/05,05:53:17,04,08,1, 11.8,1,1, 7.562, 10577.735, 237.430, 52617.810 20/06/05,05:53:17,05,08,1, 11.8,1,1, 7.562, 10577.701, 237.396, 52617.760 20/06/05,05:53:17,06,08,1, 11.8,1,1, 7.562, 10577.734, 237.435, 52617.814 20/06/05,05:53:17,07,08,1, 11.8,1,1, 7.562, 10577.740, 237.425, 52617.787 20/06/05,05:53:17,08,08,1, 11.8,1,1, 7.562, 10577.727, 237.414, 52617.789 20/06/05,05:53:17,09,08,1, 11.8,1,1, 7.562, 10577.720, 237.435, 52617.777 20/06/05,05:53:17,10,08,1, 11.8,1,1, 7.562, 10577.731, 237.427, 52617.798 20/06/05,05:53:17,11,08,1, 11.8,1,1, 7.562, 10577.725, 237.445, 52617.803 20/06/05,05:53:17,12,08,1, 11.8,1,1, 7.562, 10577.704, 237.431, 52617.768 20/06/05,05:53:17,13,08,1, 11.8,1,1, 7.562, 10577.730, 237.401, 52617.777 20/06/05,05:53:17,14,08,1, 11.8,1,1, 7.562, 10577.766, 237.429, 52617.824 20/06/05,05:53:17,15,08,1, 11.8,1,1, 7.562, 10577.732, 237.446, 52617.805 20/06/05,05:53:17,16,08,1, 11.8,1,1, 7.562, 10577.726, 237.445, 52617.826 20/06/05,05:53:17,17,08,1, 11.8,1,1, 7.562, 10577.747, 237.400, 52617.788 20/06/05,05:53:17,18,08,1, 11.8,1,1, 7.562, 10577.731, 237.444, 52617.816 20/06/05,05:53:17,19,08,1, 11.8,1,1, 7.562, 10577.743, 237.440, 52617.789 20/06/05,05:53:18,00,08,1, 11.9,1,1, 7.566, 10577.737, 237.436, 52617.801 20/06/05,05:53:18,01,08,1, 11.9,1,1, 7.566, 10577.731, 237.435, 52617.790 20/06/05,05:53:18,02,08,1, 11.9,1,1, 7.566, 10577.732, 237.446, 52617.777 20/06/05,05:53:18,03,08,1, 11.9,1,1, 7.566, 10577.740, 237.455, 52617.830 20/06/05,05:53:18,04,08,1, 11.9,1,1, 7.566, 10577.743, 237.439, 52617.799 20/06/05,05:53:18,05,08,1, 11.9,1,1, 7.566, 10577.744, 237.435, 52617.785 20/06/05,05:53:18,06,08,1, 11.9,1,1, 7.566, 10577.752, 237.441, 52617.814 20/06/05,05:53:18,07,08,1, 11.9,1,1, 7.566, 10577.726, 237.449, 52617.780 20/06/05,05:53:18,08,08,1, 11.9,1,1, 7.566, 10577.763, 237.456, 52617.832 20/06/05,05:53:18,09,08,1, 11.9,1,1, 7.566, 10577.729, 237.449, 52617.783 20/06/05,05:53:18,10,08,1, 11.9,1,1, 7.566, 10577.748, 237.468, 52617.807 20/06/05,05:53:18,11,08,1, 11.9,1,1, 7.566, 10577.758, 237.442, 52617.787 20/06/05,05:53:18,12,08,1, 11.9,1,1, 7.566, 10577.735, 237.447, 52617.824 20/06/05,05:53:18,13,08,1, 11.9,1,1, 7.566, 10577.736, 237.463, 52617.796 20/06/05,05:53:18,14,08,1, 11.9,1,1, 7.566, 10577.767, 237.430, 52617.816 20/06/05,05:53:18,15,08,1, 11.9,1,1, 7.566, 10577.747, 237.439, 52617.828 20/06/05,05:53:18,16,08,1, 11.9,1,1, 7.566, 10577.746, 237.442, 52617.822 20/06/05,05:53:18,17,08,1, 11.9,1,1, 7.566, 10577.744, 237.440, 52617.825 20/06/05,05:53:18,18,08,1, 11.9,1,1, 7.566, 10577.749, 237.429, 52617.835 20/06/05,05:53:18,19,08,1, 11.9,1,1, 7.566, 10577.738, 237.436, 52617.801 20/06/05,05:53:19,00,08,1, 11.9,1,1, 7.564, 10577.737, 237.436, 52617.755 20/06/05,05:53:19,01,08,1, 11.9,1,1, 7.564, 10577.752, 237.451, 52617.825 20/06/05,05:53:19,02,08,1, 11.9,1,1, 7.564, 10577.570, 237.260, 52615.025 20/06/05,05:53:19,03,08,1, 11.9,1,1, 7.564, 10577.433, 237.472, 52617.663 20/06/05,05:53:19,04,08,1, 11.9,1,1, 7.564, 10577.855, 237.391, 52617.452 20/06/05,05:53:19,05,08,1, 11.9,1,1, 7.564, 10577.681, 237.473, 52618.221 20/06/05,05:53:19,06,08,1, 11.9,1,1, 7.564, 10577.554, 237.488, 52618.224 20/06/05,05:53:19,07,08,1, 11.9,1,1, 7.564, 10577.727, 237.454, 52618.145 20/06/05,05:53:19,08,08,1, 11.9,1,1, 7.564, 10577.708, 237.455, 52618.014 20/06/05,05:53:19,09,08,1, 11.9,1,1, 7.564, 10577.705, 237.432, 52617.922 20/06/05,05:53:19,10,08,1, 11.9,1,1, 7.564, 10577.708, 237.428, 52617.843 20/06/05,05:53:19,11,08,1, 11.9,1,1, 7.564, 10577.730, 237.430, 52617.839 20/06/05,05:53:19,12,08,1, 11.9,1,1, 7.564, 10577.732, 237.436, 52617.846 20/06/05,05:53:19,13,08,1, 11.9,1,1, 7.564, 10577.746, 237.441, 52617.841 20/06/05,05:53:19,14,08,1, 11.9,1,1, 7.564, 10577.771, 237.429, 52617.837 20/06/05,05:53:19,15,08,1, 11.9,1,1, 7.564, 10577.736, 237.425, 52617.827 20/06/05,05:53:19,16,08,1, 11.9,1,1, 7.564, 10577.703, 237.481, 52617.938 20/06/05,05:53:19,17,08,1, 11.9,1,1, 7.564, 10577.727, 237.449, 52617.733 20/06/05,05:53:19,18,08,1, 11.9,1,1, 7.564, 10577.726, 237.438, 52617.832 20/06/05,05:53:19,19,08,1, 11.9,1,1, 7.564, 10577.739, 237.436, 52617.755 20/06/05,05:53:20,00,08,1, 11.9,1,1, 7.561, 10577.745, 237.439, 52617.807 20/06/05,05:53:20,01,08,1, 11.9,1,1, 7.561, 10577.737, 237.444, 52617.796 20/06/05,05:53:20,02,08,1, 11.9,1,1, 7.561, 10577.736, 237.437, 52617.776 20/06/05,05:53:20,03,08,1, 11.9,1,1, 7.561, 10577.708, 237.441, 52617.803 20/06/05,05:53:20,04,08,1, 11.9,1,1, 7.561, 10577.686, 237.434, 52617.916 20/06/05,05:53:20,05,08,1, 11.9,1,1, 7.561, 10577.701, 237.432, 52617.822 20/06/05,05:53:20,06,08,1, 11.9,1,1, 7.561, 10577.714, 237.450, 52617.809 20/06/05,05:53:20,07,08,1, 11.9,1,1, 7.561, 10577.730, 237.447, 52617.787 20/06/05,05:53:20,08,08,1, 11.9,1,1, 7.561, 10577.750, 237.436, 52617.813 20/06/05,05:53:20,09,08,1, 11.9,1,1, 7.561, 10577.733, 237.452, 52617.837 20/06/05,05:53:20,10,08,1, 11.9,1,1, 7.561, 10577.712, 237.466, 52617.847 20/06/05,05:53:20,11,08,1, 11.9,1,1, 7.561, 10577.746, 237.449, 52617.837 20/06/05,05:53:20,12,08,1, 11.9,1,1, 7.561, 10577.743, 237.456, 52617.831 20/06/05,05:53:20,13,08,1, 11.9,1,1, 7.561, 10577.730, 237.439, 52617.799 20/06/05,05:53:20,14,08,1, 11.9,1,1, 7.561, 10577.738, 237.435, 52617.806 20/06/05,05:53:20,15,08,1, 11.9,1,1, 7.561, 10577.746, 237.446, 52617.853 20/06/05,05:53:20,16,08,1, 11.9,1,1, 7.561, 10577.714, 237.424, 52617.792 20/06/05,05:53:20,17,08,1, 11.9,1,1, 7.561, 10577.746, 237.408, 52617.791 20/06/05,05:53:20,18,08,1, 11.9,1,1, 7.561, 10577.750, 237.437, 52617.810 20/06/05,05:53:20,19,08,1, 11.9,1,1, 7.561, 10577.750, 237.439, 52617.807 20/06/05,05:53:21,00,08,1, 11.9,1,1, 7.567, 10577.745, 237.430, 52617.841 20/06/05,05:53:21,01,08,1, 11.9,1,1, 7.567, 10577.732, 237.429, 52617.821 20/06/05,05:53:21,02,08,1, 11.9,1,1, 7.567, 10577.744, 237.434, 52617.772 20/06/05,05:53:21,03,08,1, 11.9,1,1, 7.567, 10577.728, 237.414, 52617.817 20/06/05,05:53:21,04,08,1, 11.9,1,1, 7.567, 10577.718, 237.394, 52617.810 20/06/05,05:53:21,05,08,1, 11.9,1,1, 7.567, 10577.723, 237.413, 52617.815 20/06/05,05:53:21,06,08,1, 11.9,1,1, 7.567, 10577.734, 237.378, 52617.783 20/06/05,05:53:21,07,08,1, 11.9,1,1, 7.567, 10577.736, 237.420, 52617.816 20/06/05,05:53:21,08,08,1, 11.9,1,1, 7.567, 10577.770, 237.391, 52617.802 20/06/05,05:53:21,09,08,1, 11.9,1,1, 7.567, 10577.728, 237.423, 52617.851 20/06/05,05:53:21,10,08,1, 11.9,1,1, 7.567, 10577.747, 237.403, 52617.810 20/06/05,05:53:21,11,08,1, 11.9,1,1, 7.567, 10577.738, 237.382, 52617.776 20/06/05,05:53:21,12,08,1, 11.9,1,1, 7.567, 10577.741, 237.410, 52617.801 20/06/05,05:53:21,13,08,1, 11.9,1,1, 7.567, 10577.740, 237.406, 52617.754 20/06/05,05:53:21,14,08,1, 11.9,1,1, 7.567, 10577.738, 237.424, 52617.765 20/06/05,05:53:21,15,08,1, 11.9,1,1, 7.567, 10577.736, 237.421, 52617.787 20/06/05,05:53:21,16,08,1, 11.9,1,1, 7.567, 10577.748, 237.399, 52617.770 20/06/05,05:53:21,17,08,1, 11.9,1,1, 7.567, 10577.747, 237.415, 52617.807 20/06/05,05:53:21,18,08,1, 11.9,1,1, 7.567, 10577.743, 237.409, 52617.797 20/06/05,05:53:21,19,08,1, 11.9,1,1, 7.567, 10577.753, 237.430, 52617.841 20/06/05,05:53:22,00,07,1, 11.9,1,1, 7.561, 10577.737, 237.458, 52617.779 20/06/05,05:53:22,01,07,1, 11.9,1,1, 7.561, 10577.746, 237.435, 52617.829 20/06/05,05:53:22,02,07,1, 11.9,1,1, 7.561, 10577.742, 237.456, 52617.809 20/06/05,05:53:22,03,07,1, 11.9,1,1, 7.561, 10577.745, 237.464, 52617.820 20/06/05,05:53:22,04,07,1, 11.9,1,1, 7.561, 10577.723, 237.459, 52617.808 20/06/05,05:53:22,05,07,1, 11.9,1,1, 7.561, 10577.735, 237.441, 52617.753 20/06/05,05:53:22,06,07,1, 11.9,1,1, 7.561, 10577.745, 237.445, 52617.754 20/06/05,05:53:22,07,07,1, 11.9,1,1, 7.561, 10577.723, 237.411, 52617.748 20/06/05,05:53:22,08,07,1, 11.9,1,1, 7.561, 10577.730, 237.451, 52617.797 20/06/05,05:53:22,09,07,1, 11.9,1,1, 7.561, 10577.747, 237.464, 52617.778 20/06/05,05:53:22,10,07,1, 11.9,1,1, 7.561, 10577.733, 237.473, 52617.810 20/06/05,05:53:22,11,07,1, 11.9,1,1, 7.561, 10577.747, 237.453, 52617.794 20/06/05,05:53:22,12,07,1, 11.9,1,1, 7.561, 10577.744, 237.473, 52617.817 20/06/05,05:53:22,13,07,1, 11.9,1,1, 7.561, 10577.748, 237.491, 52617.846 20/06/05,05:53:22,14,07,1, 11.9,1,1, 7.561, 10577.746, 237.480, 52617.865 20/06/05,05:53:22,15,07,1, 11.9,1,1, 7.561, 10577.743, 237.464, 52617.846 20/06/05,05:53:22,16,07,1, 11.9,1,1, 7.561, 10577.756, 237.478, 52617.836 20/06/05,05:53:22,17,07,1, 11.9,1,1, 7.561, 10577.748, 237.499, 52617.806 20/06/05,05:53:22,18,07,1, 11.9,1,1, 7.561, 10577.749, 237.473, 52617.799 20/06/05,05:53:22,19,07,1, 11.9,1,1, 7.561, 10577.738, 237.458, 52617.779 20/06/05,05:53:23,00,08,1, 11.8,1,1, 7.566, 10577.704, 237.442, 52617.806 20/06/05,05:53:23,01,08,1, 11.8,1,1, 7.566, 10577.712, 237.460, 52617.779 20/06/05,05:53:23,02,08,1, 11.8,1,1, 7.566, 10577.743, 237.480, 52617.785 20/06/05,05:53:23,03,08,1, 11.8,1,1, 7.566, 10577.717, 237.465, 52617.820 20/06/05,05:53:23,04,08,1, 11.8,1,1, 7.566, 10577.726, 237.464, 52617.785 20/06/05,05:53:23,05,08,1, 11.8,1,1, 7.566, 10577.740, 237.482, 52617.818 20/06/05,05:53:23,06,08,1, 11.8,1,1, 7.566, 10577.699, 237.479, 52617.873 20/06/05,05:53:23,07,08,1, 11.8,1,1, 7.566, 10577.732, 237.466, 52617.815 20/06/05,05:53:23,08,08,1, 11.8,1,1, 7.566, 10577.716, 237.464, 52617.770 20/06/05,05:53:23,09,08,1, 11.8,1,1, 7.566, 10577.722, 237.454, 52617.744 20/06/05,05:53:23,10,08,1, 11.8,1,1, 7.566, 10577.709, 237.446, 52617.739 20/06/05,05:53:23,11,08,1, 11.8,1,1, 7.566, 10577.742, 237.420, 52617.741 20/06/05,05:53:23,12,08,1, 11.8,1,1, 7.566, 10577.737, 237.416, 52617.768 20/06/05,05:53:23,13,08,1, 11.8,1,1, 7.566, 10577.710, 237.429, 52617.761 20/06/05,05:53:23,14,08,1, 11.8,1,1, 7.566, 10577.722, 237.420, 52617.767 20/06/05,05:53:23,15,08,1, 11.8,1,1, 7.566, 10577.720, 237.426, 52617.798 20/06/05,05:53:23,16,08,1, 11.8,1,1, 7.566, 10577.715, 237.393, 52617.768 20/06/05,05:53:23,17,08,1, 11.8,1,1, 7.566, 10577.697, 237.408, 52617.802 20/06/05,05:53:23,18,08,1, 11.8,1,1, 7.566, 10577.704, 237.392, 52617.803 20/06/05,05:53:23,19,08,1, 11.8,1,1, 7.566, 10577.707, 237.442, 52617.806 20/06/05,05:53:24,00,08,1, 11.8,1,1, 7.565, 10577.737, 237.416, 52617.843 20/06/05,05:53:24,01,08,1, 11.8,1,1, 7.565, 10577.693, 237.384, 52617.740 20/06/05,05:53:24,02,08,1, 11.8,1,1, 7.565, 10577.698, 237.393, 52617.741 20/06/05,05:53:24,03,08,1, 11.8,1,1, 7.565, 10577.726, 237.388, 52617.704 20/06/05,05:53:24,04,08,1, 11.8,1,1, 7.565, 10577.703, 237.392, 52617.751 20/06/05,05:53:24,05,08,1, 11.8,1,1, 7.565, 10577.700, 237.369, 52617.757 20/06/05,05:53:24,06,08,1, 11.8,1,1, 7.565, 10577.723, 237.390, 52617.748 20/06/05,05:53:24,07,08,1, 11.8,1,1, 7.565, 10577.711, 237.381, 52617.787 20/06/05,05:53:24,08,08,1, 11.8,1,1, 7.565, 10577.740, 237.371, 52617.780 20/06/05,05:53:24,09,08,1, 11.8,1,1, 7.565, 10577.706, 237.398, 52617.779 20/06/05,05:53:24,10,08,1, 11.8,1,1, 7.565, 10577.702, 237.384, 52617.808 20/06/05,05:53:24,11,08,1, 11.8,1,1, 7.565, 10577.714, 237.396, 52617.780 20/06/05,05:53:24,12,08,1, 11.8,1,1, 7.565, 10577.713, 237.389, 52617.781 20/06/05,05:53:24,13,08,1, 11.8,1,1, 7.565, 10577.714, 237.381, 52617.741 20/06/05,05:53:24,14,08,1, 11.8,1,1, 7.565, 10577.750, 237.396, 52617.768 20/06/05,05:53:24,15,08,1, 11.8,1,1, 7.565, 10577.719, 237.382, 52617.718 20/06/05,05:53:24,16,08,1, 11.8,1,1, 7.565, 10577.730, 237.372, 52617.732 20/06/05,05:53:24,17,08,1, 11.8,1,1, 7.565, 10577.733, 237.407, 52617.790 20/06/05,05:53:24,18,08,1, 11.8,1,1, 7.565, 10577.735, 237.400, 52617.787 20/06/05,05:53:24,19,08,1, 11.8,1,1, 7.565, 10577.740, 237.416, 52617.843 20/06/05,05:53:25,00,08,1, 11.9,1,1, 7.567, 10577.729, 237.490, 52617.857 20/06/05,05:53:25,01,08,1, 11.9,1,1, 7.567, 10577.747, 237.400, 52617.844 20/06/05,05:53:25,02,08,1, 11.9,1,1, 7.567, 10577.734, 237.429, 52617.844 20/06/05,05:53:25,03,08,1, 11.9,1,1, 7.567, 10577.753, 237.417, 52617.790 20/06/05,05:53:25,04,08,1, 11.9,1,1, 7.567, 10577.738, 237.446, 52617.747 20/06/05,05:53:25,05,08,1, 11.9,1,1, 7.567, 10577.722, 237.433, 52617.791 20/06/05,05:53:25,06,08,1, 11.9,1,1, 7.567, 10577.755, 237.466, 52617.784 20/06/05,05:53:25,07,08,1, 11.9,1,1, 7.567, 10577.765, 237.453, 52617.761 20/06/05,05:53:25,08,08,1, 11.9,1,1, 7.567, 10577.751, 237.474, 52617.805 20/06/05,05:53:25,09,08,1, 11.9,1,1, 7.567, 10577.743, 237.474, 52617.855 20/06/05,05:53:25,10,08,1, 11.9,1,1, 7.567, 10577.744, 237.482, 52617.843 20/06/05,05:53:25,11,08,1, 11.9,1,1, 7.567, 10577.748, 237.484, 52617.871 20/06/05,05:53:25,12,08,1, 11.9,1,1, 7.567, 10577.746, 237.476, 52617.842 20/06/05,05:53:25,13,08,1, 11.9,1,1, 7.567, 10577.752, 237.487, 52617.788 20/06/05,05:53:25,14,08,1, 11.9,1,1, 7.567, 10577.741, 237.510, 52617.732 20/06/05,05:53:25,15,08,1, 11.9,1,1, 7.567, 10577.755, 237.507, 52617.770 20/06/05,05:53:25,16,08,1, 11.9,1,1, 7.567, 10577.749, 237.531, 52617.757 20/06/05,05:53:25,17,08,1, 11.9,1,1, 7.567, 10577.735, 237.498, 52617.742 20/06/05,05:53:25,18,08,1, 11.9,1,1, 7.567, 10577.721, 237.490, 52617.807 20/06/05,05:53:25,19,08,1, 11.9,1,1, 7.567, 10577.736, 237.490, 52617.857 20/06/05,05:53:26,00,08,1, 11.9,1,1, 7.567, 10577.645, 237.390, 52617.753 20/06/05,05:53:26,01,08,1, 11.9,1,1, 7.567, 10577.742, 237.472, 52617.842 20/06/05,05:53:26,02,08,1, 11.9,1,1, 7.567, 10577.730, 237.499, 52617.852 20/06/05,05:53:26,03,08,1, 11.9,1,1, 7.567, 10577.733, 237.491, 52617.804 20/06/05,05:53:26,04,08,1, 11.9,1,1, 7.567, 10577.724, 237.476, 52617.779 20/06/05,05:53:26,05,08,1, 11.9,1,1, 7.567, 10577.720, 237.482, 52617.744 20/06/05,05:53:26,06,08,1, 11.9,1,1, 7.567, 10577.716, 237.515, 52617.740 20/06/05,05:53:26,07,08,1, 11.9,1,1, 7.567, 10577.706, 237.487, 52617.704 20/06/05,05:53:26,08,08,1, 11.9,1,1, 7.567, 10577.717, 237.467, 52617.782 20/06/05,05:53:26,09,08,1, 11.9,1,1, 7.567, 10577.722, 237.450, 52617.790 20/06/05,05:53:26,10,08,1, 11.9,1,1, 7.567, 10577.702, 237.450, 52617.818 20/06/05,05:53:26,11,08,1, 11.9,1,1, 7.567, 10577.683, 237.486, 52617.818 20/06/05,05:53:26,12,08,1, 11.9,1,1, 7.567, 10577.681, 237.467, 52617.808 20/06/05,05:53:26,13,08,1, 11.9,1,1, 7.567, 10577.705, 237.439, 52617.812 20/06/05,05:53:26,14,08,1, 11.9,1,1, 7.567, 10577.695, 237.444, 52617.756 20/06/05,05:53:26,15,08,1, 11.9,1,1, 7.567, 10577.680, 237.434, 52617.723 20/06/05,05:53:26,16,08,1, 11.9,1,1, 7.567, 10577.685, 237.430, 52617.697 20/06/05,05:53:26,17,08,1, 11.9,1,1, 7.567, 10577.692, 237.412, 52617.692 20/06/05,05:53:26,18,08,1, 11.9,1,1, 7.567, 10577.672, 237.395, 52617.739 20/06/05,05:53:26,19,08,1, 11.9,1,1, 7.567, 10577.651, 237.390, 52617.753 20/06/05,05:53:27,00,08,1, 11.9,1,1, 7.564, 10577.737, 237.368, 52617.807 20/06/05,05:53:27,01,08,1, 11.9,1,1, 7.564, 10577.675, 237.377, 52617.797 20/06/05,05:53:27,02,08,1, 11.9,1,1, 7.564, 10577.674, 237.390, 52617.801 20/06/05,05:53:27,03,08,1, 11.9,1,1, 7.564, 10577.677, 237.401, 52617.791 20/06/05,05:53:27,04,08,1, 11.9,1,1, 7.564, 10577.686, 237.360, 52617.725 20/06/05,05:53:27,05,08,1, 11.9,1,1, 7.564, 10577.692, 237.357, 52617.670 20/06/05,05:53:27,06,08,1, 11.9,1,1, 7.564, 10577.699, 237.337, 52617.652 20/06/05,05:53:27,07,08,1, 11.9,1,1, 7.564, 10577.687, 237.349, 52617.670 20/06/05,05:53:27,08,08,1, 11.9,1,1, 7.564, 10577.679, 237.332, 52617.709 20/06/05,05:53:27,09,08,1, 11.9,1,1, 7.564, 10577.692, 237.347, 52617.781 20/06/05,05:53:27,10,08,1, 11.9,1,1, 7.564, 10577.711, 237.341, 52617.802 20/06/05,05:53:27,11,08,1, 11.9,1,1, 7.564, 10577.705, 237.335, 52617.798 20/06/05,05:53:27,12,08,1, 11.9,1,1, 7.564, 10577.671, 237.321, 52617.789 20/06/05,05:53:27,13,08,1, 11.9,1,1, 7.564, 10577.704, 237.346, 52617.778 20/06/05,05:53:27,14,08,1, 11.9,1,1, 7.564, 10577.704, 237.331, 52617.714 20/06/05,05:53:27,15,08,1, 11.9,1,1, 7.564, 10577.720, 237.365, 52617.699 20/06/05,05:53:27,16,08,1, 11.9,1,1, 7.564, 10577.725, 237.381, 52617.706 20/06/05,05:53:27,17,08,1, 11.9,1,1, 7.564, 10577.728, 237.377, 52617.713 20/06/05,05:53:27,18,08,1, 11.9,1,1, 7.564, 10577.717, 237.374, 52617.743 20/06/05,05:53:27,19,08,1, 11.9,1,1, 7.564, 10577.742, 237.368, 52617.807 20/06/05,05:53:28,00,08,1, 11.8,1,1, 7.565, 10577.729, 237.491, 52617.874 20/06/05,05:53:28,01,08,1, 11.8,1,1, 7.565, 10577.710, 237.414, 52617.829 20/06/05,05:53:28,02,08,1, 11.8,1,1, 7.565, 10577.729, 237.397, 52617.801 20/06/05,05:53:28,03,08,1, 11.8,1,1, 7.565, 10577.737, 237.376, 52617.748 20/06/05,05:53:28,04,08,1, 11.8,1,1, 7.565, 10577.715, 237.391, 52617.697 20/06/05,05:53:28,05,08,1, 11.8,1,1, 7.565, 10577.731, 237.412, 52617.684 20/06/05,05:53:28,06,08,1, 11.8,1,1, 7.565, 10577.736, 237.420, 52617.714 20/06/05,05:53:28,07,08,1, 11.8,1,1, 7.565, 10577.724, 237.404, 52617.777 20/06/05,05:53:28,08,08,1, 11.8,1,1, 7.565, 10577.731, 237.443, 52617.770 20/06/05,05:53:28,09,08,1, 11.8,1,1, 7.565, 10577.738, 237.451, 52617.850 20/06/05,05:53:28,10,08,1, 11.8,1,1, 7.565, 10577.740, 237.472, 52617.786 20/06/05,05:53:28,11,08,1, 11.8,1,1, 7.565, 10577.745, 237.468, 52617.832 20/06/05,05:53:28,12,08,1, 11.8,1,1, 7.565, 10577.731, 237.449, 52617.729 20/06/05,05:53:28,13,08,1, 11.8,1,1, 7.565, 10577.719, 237.459, 52617.751 20/06/05,05:53:28,14,08,1, 11.8,1,1, 7.565, 10577.727, 237.458, 52617.704 20/06/05,05:53:28,15,08,1, 11.8,1,1, 7.565, 10577.726, 237.492, 52617.705 20/06/05,05:53:28,16,08,1, 11.8,1,1, 7.565, 10577.763, 237.475, 52617.728 20/06/05,05:53:28,17,08,1, 11.8,1,1, 7.565, 10577.729, 237.488, 52617.806 20/06/05,05:53:28,18,08,1, 11.8,1,1, 7.565, 10577.727, 237.490, 52617.835 20/06/05,05:53:28,19,08,1, 11.8,1,1, 7.565, 10577.734, 237.491, 52617.874 20/06/05,05:53:29,00,08,1, 11.9,1,1, 7.567, 10577.695, 237.341, 52617.703 20/06/05,05:53:29,01,08,1, 11.9,1,1, 7.567, 10577.705, 237.456, 52617.738 20/06/05,05:53:29,02,08,1, 11.9,1,1, 7.567, 10577.674, 237.445, 52617.748 20/06/05,05:53:29,03,08,1, 11.9,1,1, 7.567, 10577.730, 237.478, 52617.793 20/06/05,05:53:29,04,08,1, 11.9,1,1, 7.567, 10577.724, 237.476, 52617.677 20/06/05,05:53:29,05,08,1, 11.9,1,1, 7.567, 10577.708, 237.449, 52617.690 20/06/05,05:53:29,06,08,1, 11.9,1,1, 7.567, 10577.716, 237.464, 52617.767 20/06/05,05:53:29,07,08,1, 11.9,1,1, 7.567, 10577.705, 237.445, 52617.834 20/06/05,05:53:29,08,08,1, 11.9,1,1, 7.567, 10577.692, 237.436, 52617.841 20/06/05,05:53:29,09,08,1, 11.9,1,1, 7.567, 10577.731, 237.423, 52617.796 20/06/05,05:53:29,10,08,1, 11.9,1,1, 7.567, 10577.688, 237.392, 52617.749 20/06/05,05:53:29,11,08,1, 11.9,1,1, 7.567, 10577.684, 237.410, 52617.689 20/06/05,05:53:29,12,08,1, 11.9,1,1, 7.567, 10577.689, 237.423, 52617.705 20/06/05,05:53:29,13,08,1, 11.9,1,1, 7.567, 10577.671, 237.394, 52617.693 20/06/05,05:53:29,14,08,1, 11.9,1,1, 7.567, 10577.677, 237.377, 52617.711 20/06/05,05:53:29,15,08,1, 11.9,1,1, 7.567, 10577.704, 237.385, 52617.786 20/06/05,05:53:29,16,08,1, 11.9,1,1, 7.567, 10577.691, 237.391, 52617.788 20/06/05,05:53:29,17,08,1, 11.9,1,1, 7.567, 10577.665, 237.375, 52617.822 20/06/05,05:53:29,18,08,1, 11.9,1,1, 7.567, 10577.663, 237.364, 52617.766 20/06/05,05:53:29,19,08,1, 11.9,1,1, 7.567, 10577.699, 237.341, 52617.703 20/06/05,05:53:30,00,08,1, 11.8,1,1, 7.563, 10577.687, 237.385, 52617.721 20/06/05,05:53:30,01,08,1, 11.8,1,1, 7.563, 10577.680, 237.370, 52617.682 20/06/05,05:53:30,02,08,1, 11.8,1,1, 7.563, 10577.676, 237.339, 52617.647 20/06/05,05:53:30,03,08,1, 11.8,1,1, 7.563, 10577.694, 237.337, 52617.705 20/06/05,05:53:30,04,08,1, 11.8,1,1, 7.563, 10577.660, 237.323, 52617.742 20/06/05,05:53:30,05,08,1, 11.8,1,1, 7.563, 10577.674, 237.355, 52617.826 20/06/05,05:53:30,06,08,1, 11.8,1,1, 7.563, 10577.700, 237.339, 52617.817 20/06/05,05:53:30,07,08,1, 11.8,1,1, 7.563, 10577.683, 237.317, 52617.780 20/06/05,05:53:30,08,08,1, 11.8,1,1, 7.563, 10577.693, 237.306, 52617.759 20/06/05,05:53:30,09,08,1, 11.8,1,1, 7.563, 10577.692, 237.305, 52617.669 20/06/05,05:53:30,10,08,1, 11.8,1,1, 7.563, 10577.724, 237.311, 52617.683 20/06/05,05:53:30,11,08,1, 11.8,1,1, 7.563, 10577.675, 237.326, 52617.692 20/06/05,05:53:30,12,08,1, 11.8,1,1, 7.563, 10577.687, 237.360, 52617.725 20/06/05,05:53:30,13,08,1, 11.8,1,1, 7.563, 10577.695, 237.337, 52617.809 20/06/05,05:53:30,14,08,1, 11.8,1,1, 7.563, 10577.684, 237.369, 52617.837 20/06/05,05:53:30,15,08,1, 11.8,1,1, 7.563, 10577.693, 237.343, 52617.869 20/06/05,05:53:30,16,08,1, 11.8,1,1, 7.563, 10577.696, 237.337, 52617.819 20/06/05,05:53:30,17,08,1, 11.8,1,1, 7.563, 10577.722, 237.344, 52617.783 20/06/05,05:53:30,18,08,1, 11.8,1,1, 7.563, 10577.716, 237.353, 52617.719 20/06/05,05:53:30,19,08,1, 11.8,1,1, 7.563, 10577.690, 237.385, 52617.721 20/06/05,05:53:31,00,08,1, 11.9,1,1, 7.565, 10577.687, 237.448, 52617.847 20/06/05,05:53:31,01,08,1, 11.9,1,1, 7.565, 10577.716, 237.383, 52617.786 20/06/05,05:53:31,02,08,1, 11.9,1,1, 7.565, 10577.685, 237.397, 52617.847 20/06/05,05:53:31,03,08,1, 11.9,1,1, 7.565, 10577.709, 237.418, 52617.842 20/06/05,05:53:31,04,08,1, 11.9,1,1, 7.565, 10577.706, 237.435, 52617.839 20/06/05,05:53:31,05,08,1, 11.9,1,1, 7.565, 10577.704, 237.426, 52617.814 20/06/05,05:53:31,06,08,1, 11.9,1,1, 7.565, 10577.707, 237.409, 52617.706 20/06/05,05:53:31,07,08,1, 11.9,1,1, 7.565, 10577.701, 237.415, 52617.681 20/06/05,05:53:31,08,08,1, 11.9,1,1, 7.565, 10577.701, 237.440, 52617.750 20/06/05,05:53:31,09,08,1, 11.9,1,1, 7.565, 10577.715, 237.463, 52617.744 20/06/05,05:53:31,10,08,1, 11.9,1,1, 7.565, 10577.716, 237.434, 52617.818 20/06/05,05:53:31,11,08,1, 11.9,1,1, 7.565, 10577.697, 237.470, 52617.859 20/06/05,05:53:31,12,08,1, 11.9,1,1, 7.565, 10577.705, 237.462, 52617.928 20/06/05,05:53:31,13,08,1, 11.9,1,1, 7.565, 10577.710, 237.451, 52617.866 20/06/05,05:53:31,14,08,1, 11.9,1,1, 7.565, 10577.713, 237.467, 52617.785 20/06/05,05:53:31,15,08,1, 11.9,1,1, 7.565, 10577.710, 237.453, 52617.744 20/06/05,05:53:31,16,08,1, 11.9,1,1, 7.565, 10577.710, 237.450, 52617.700 20/06/05,05:53:31,17,08,1, 11.9,1,1, 7.565, 10577.709, 237.438, 52617.717 20/06/05,05:53:31,18,08,1, 11.9,1,1, 7.565, 10577.681, 237.451, 52617.780 20/06/05,05:53:31,19,08,1, 11.9,1,1, 7.565, 10577.690, 237.448, 52617.847 20/06/05,05:53:32,00,08,1, 11.9,1,1, 7.566, 10577.679, 237.319, 52617.746 20/06/05,05:53:32,01,08,1, 11.9,1,1, 7.566, 10577.684, 237.441, 52617.879 20/06/05,05:53:32,02,08,1, 11.9,1,1, 7.566, 10577.688, 237.430, 52617.837 20/06/05,05:53:32,03,08,1, 11.9,1,1, 7.566, 10577.698, 237.435, 52617.742 20/06/05,05:53:32,04,08,1, 11.9,1,1, 7.566, 10577.700, 237.412, 52617.676 20/06/05,05:53:32,05,08,1, 11.9,1,1, 7.566, 10577.685, 237.431, 52617.725 20/06/05,05:53:32,06,08,1, 11.9,1,1, 7.566, 10577.665, 237.423, 52617.733 20/06/05,05:53:32,07,08,1, 11.9,1,1, 7.566, 10577.667, 237.383, 52617.770 20/06/05,05:53:32,08,08,1, 11.9,1,1, 7.566, 10577.677, 237.404, 52617.832 20/06/05,05:53:32,09,08,1, 11.9,1,1, 7.566, 10577.677, 237.401, 52617.847 20/06/05,05:53:32,10,08,1, 11.9,1,1, 7.566, 10577.699, 237.405, 52617.806 20/06/05,05:53:32,11,08,1, 11.9,1,1, 7.566, 10577.682, 237.383, 52617.765 20/06/05,05:53:32,12,08,1, 11.9,1,1, 7.566, 10577.682, 237.365, 52617.697 20/06/05,05:53:32,13,08,1, 11.9,1,1, 7.566, 10577.661, 237.343, 52617.637 20/06/05,05:53:32,14,08,1, 11.9,1,1, 7.566, 10577.680, 237.363, 52617.666 20/06/05,05:53:32,15,08,1, 11.9,1,1, 7.566, 10577.677, 237.353, 52617.736 20/06/05,05:53:32,16,08,1, 11.9,1,1, 7.566, 10577.688, 237.345, 52617.822 20/06/05,05:53:32,17,08,1, 11.9,1,1, 7.566, 10577.678, 237.350, 52617.841 20/06/05,05:53:32,18,08,1, 11.9,1,1, 7.566, 10577.693, 237.323, 52617.779 20/06/05,05:53:32,19,08,1, 11.9,1,1, 7.566, 10577.685, 237.319, 52617.746 20/06/05,05:53:33,00,08,1, 11.9,1,1, 7.566, 10577.654, 237.385, 52617.677 20/06/05,05:53:33,01,08,1, 11.9,1,1, 7.566, 10577.660, 237.314, 52617.679 20/06/05,05:53:33,02,08,1, 11.9,1,1, 7.566, 10577.696, 237.314, 52617.662 20/06/05,05:53:33,03,08,1, 11.9,1,1, 7.566, 10577.693, 237.322, 52617.719 20/06/05,05:53:33,04,08,1, 11.9,1,1, 7.566, 10577.678, 237.327, 52617.824 20/06/05,05:53:33,05,08,1, 11.9,1,1, 7.566, 10577.703, 237.324, 52617.869 20/06/05,05:53:33,06,08,1, 11.9,1,1, 7.566, 10577.682, 237.322, 52617.876 20/06/05,05:53:33,07,08,1, 11.9,1,1, 7.566, 10577.672, 237.331, 52617.816 20/06/05,05:53:33,08,08,1, 11.9,1,1, 7.566, 10577.664, 237.313, 52617.764 20/06/05,05:53:33,09,08,1, 11.9,1,1, 7.566, 10577.674, 237.330, 52617.673 20/06/05,05:53:33,10,08,1, 11.9,1,1, 7.566, 10577.694, 237.320, 52617.695 20/06/05,05:53:33,11,08,1, 11.9,1,1, 7.566, 10577.669, 237.342, 52617.690 20/06/05,05:53:33,12,08,1, 11.9,1,1, 7.566, 10577.670, 237.365, 52617.795 20/06/05,05:53:33,13,08,1, 11.9,1,1, 7.566, 10577.692, 237.372, 52617.886 20/06/05,05:53:33,14,08,1, 11.9,1,1, 7.566, 10577.670, 237.383, 52617.876 20/06/05,05:53:33,15,08,1, 11.9,1,1, 7.566, 10577.667, 237.364, 52617.819 20/06/05,05:53:33,16,08,1, 11.9,1,1, 7.566, 10577.674, 237.364, 52617.746 20/06/05,05:53:33,17,08,1, 11.9,1,1, 7.566, 10577.687, 237.358, 52617.734 20/06/05,05:53:33,18,08,1, 11.9,1,1, 7.566, 10577.685, 237.368, 52617.688 20/06/05,05:53:33,19,08,1, 11.9,1,1, 7.566, 10577.657, 237.385, 52617.677 20/06/05,05:53:34,00,08,1, 11.9,1,1, 7.567, 10577.637, 237.408, 52617.866 20/06/05,05:53:34,01,08,1, 11.9,1,1, 7.567, 10577.659, 237.424, 52617.846 20/06/05,05:53:34,02,08,1, 11.9,1,1, 7.567, 10577.681, 237.422, 52617.875 20/06/05,05:53:34,03,08,1, 11.9,1,1, 7.567, 10577.699, 237.430, 52617.840 20/06/05,05:53:34,04,08,1, 11.9,1,1, 7.567, 10577.679, 237.393, 52617.790 20/06/05,05:53:34,05,08,1, 11.9,1,1, 7.567, 10577.697, 237.423, 52617.717 20/06/05,05:53:34,06,08,1, 11.9,1,1, 7.567, 10577.703, 237.410, 52617.695 20/06/05,05:53:34,07,08,1, 11.9,1,1, 7.567, 10577.680, 237.423, 52617.742 20/06/05,05:53:34,08,08,1, 11.9,1,1, 7.567, 10577.676, 237.420, 52617.787 20/06/05,05:53:34,09,08,1, 11.9,1,1, 7.567, 10577.692, 237.422, 52617.853 20/06/05,05:53:34,10,08,1, 11.9,1,1, 7.567, 10577.660, 237.456, 52617.877 20/06/05,05:53:34,11,08,1, 11.9,1,1, 7.567, 10577.673, 237.443, 52617.861 20/06/05,05:53:34,12,08,1, 11.9,1,1, 7.567, 10577.675, 237.449, 52617.766 20/06/05,05:53:34,13,08,1, 11.9,1,1, 7.567, 10577.665, 237.407, 52617.774 20/06/05,05:53:34,14,08,1, 11.9,1,1, 7.567, 10577.674, 237.421, 52617.747 20/06/05,05:53:34,15,08,1, 11.9,1,1, 7.567, 10577.693, 237.404, 52617.719 20/06/05,05:53:34,16,08,1, 11.9,1,1, 7.567, 10577.673, 237.423, 52617.753 20/06/05,05:53:34,17,08,1, 11.9,1,1, 7.567, 10577.681, 237.429, 52617.825 20/06/05,05:53:34,18,08,1, 11.9,1,1, 7.567, 10577.649, 237.410, 52617.827 20/06/05,05:53:34,19,08,1, 11.9,1,1, 7.567, 10577.637, 237.408, 52617.866 20/06/05,05:53:35,00,08,1, 11.9,1,1, 7.565, 10577.629, 237.346, 52617.626 20/06/05,05:53:35,01,08,1, 11.9,1,1, 7.565, 10577.653, 237.398, 52617.707 20/06/05,05:53:35,02,08,1, 11.9,1,1, 7.565, 10577.655, 237.362, 52617.673 20/06/05,05:53:35,03,08,1, 11.9,1,1, 7.565, 10577.654, 237.372, 52617.682 20/06/05,05:53:35,04,08,1, 11.9,1,1, 7.565, 10577.628, 237.357, 52617.745 20/06/05,05:53:35,05,08,1, 11.9,1,1, 7.565, 10577.649, 237.365, 52617.840 20/06/05,05:53:35,06,08,1, 11.9,1,1, 7.565, 10577.664, 237.350, 52617.780 20/06/05,05:53:35,07,08,1, 11.9,1,1, 7.565, 10577.635, 237.388, 52617.808 20/06/05,05:53:35,08,08,1, 11.9,1,1, 7.565, 10577.615, 237.377, 52617.714 20/06/05,05:53:35,09,08,1, 11.9,1,1, 7.565, 10577.645, 237.344, 52617.691 20/06/05,05:53:35,10,08,1, 11.9,1,1, 7.565, 10577.663, 237.361, 52617.638 20/06/05,05:53:35,11,08,1, 11.9,1,1, 7.565, 10577.616, 237.324, 52617.647 20/06/05,05:53:35,12,08,1, 11.9,1,1, 7.565, 10577.637, 237.335, 52617.733 20/06/05,05:53:35,13,08,1, 11.9,1,1, 7.565, 10577.610, 237.343, 52617.791 20/06/05,05:53:35,14,08,1, 11.9,1,1, 7.565, 10577.623, 237.329, 52617.819 20/06/05,05:53:35,15,08,1, 11.9,1,1, 7.565, 10577.624, 237.337, 52617.819 20/06/05,05:53:35,16,08,1, 11.9,1,1, 7.565, 10577.631, 237.339, 52617.757 20/06/05,05:53:35,17,08,1, 11.9,1,1, 7.565, 10577.619, 237.315, 52617.656 20/06/05,05:53:35,18,08,1, 11.9,1,1, 7.565, 10577.652, 237.335, 52617.658 20/06/05,05:53:35,19,08,1, 11.9,1,1, 7.565, 10577.634, 237.346, 52617.626 20/06/05,05:53:36,00,08,1, 11.9,1,1, 7.569, 10577.612, 237.412, 52617.837 20/06/05,05:53:36,01,08,1, 11.9,1,1, 7.569, 10577.647, 237.334, 52617.805 20/06/05,05:53:36,02,08,1, 11.9,1,1, 7.569, 10577.649, 237.369, 52617.822 20/06/05,05:53:36,03,08,1, 11.9,1,1, 7.569, 10577.653, 237.359, 52617.820 20/06/05,05:53:36,04,08,1, 11.9,1,1, 7.569, 10577.650, 237.368, 52617.739 20/06/05,05:53:36,05,08,1, 11.9,1,1, 7.569, 10577.682, 237.328, 52617.682 20/06/05,05:53:36,06,08,1, 11.9,1,1, 7.569, 10577.639, 237.340, 52617.612 20/06/05,05:53:36,07,08,1, 11.9,1,1, 7.569, 10577.646, 237.381, 52617.648 20/06/05,05:53:36,08,08,1, 11.9,1,1, 7.569, 10577.645, 237.389, 52617.624 20/06/05,05:53:36,09,08,1, 11.9,1,1, 7.569, 10577.630, 237.414, 52618.053 20/06/05,05:53:36,10,08,1, 11.9,1,1, 7.569, 10577.661, 237.389, 52617.859 20/06/05,05:53:36,11,08,1, 11.9,1,1, 7.569, 10577.658, 237.396, 52617.798 20/06/05,05:53:36,12,08,1, 11.9,1,1, 7.569, 10577.648, 237.393, 52617.762 20/06/05,05:53:36,13,08,1, 11.9,1,1, 7.569, 10577.630, 237.344, 52617.721 20/06/05,05:53:36,14,08,1, 11.9,1,1, 7.569, 10577.646, 237.389, 52617.682 20/06/05,05:53:36,15,08,1, 11.9,1,1, 7.569, 10577.649, 237.391, 52617.692 20/06/05,05:53:36,16,08,1, 11.9,1,1, 7.569, 10577.661, 237.397, 52617.750 20/06/05,05:53:36,17,08,1, 11.9,1,1, 7.569, 10577.646, 237.385, 52617.813 20/06/05,05:53:36,18,08,1, 11.9,1,1, 7.569, 10577.659, 237.405, 52617.818 20/06/05,05:53:36,19,08,1, 11.9,1,1, 7.569, 10577.617, 237.412, 52617.837 20/06/05,05:53:37,00,08,1, 11.7,1,1, 7.568, 10577.620, 237.343, 52617.683 20/06/05,05:53:37,01,08,1, 11.7,1,1, 7.568, 10577.662, 237.416, 52617.689 20/06/05,05:53:37,02,08,1, 11.7,1,1, 7.568, 10577.634, 237.384, 52617.649 20/06/05,05:53:37,03,08,1, 11.7,1,1, 7.568, 10577.654, 237.397, 52617.643 20/06/05,05:53:37,04,08,1, 11.7,1,1, 7.568, 10577.638, 237.428, 52617.752 20/06/05,05:53:37,05,08,1, 11.7,1,1, 7.568, 10577.616, 237.432, 52617.808 20/06/05,05:53:37,06,08,1, 11.7,1,1, 7.568, 10577.637, 237.430, 52617.878 20/06/05,05:53:37,07,08,1, 11.7,1,1, 7.568, 10577.611, 237.423, 52617.874 20/06/05,05:53:37,08,08,1, 11.7,1,1, 7.568, 10577.624, 237.391, 52617.814 20/06/05,05:53:37,09,08,1, 11.7,1,1, 7.568, 10577.632, 237.420, 52617.721 20/06/05,05:53:37,10,08,1, 11.7,1,1, 7.568, 10577.655, 237.411, 52617.692 20/06/05,05:53:37,11,08,1, 11.7,1,1, 7.568, 10577.625, 237.378, 52617.666 20/06/05,05:53:37,12,08,1, 11.7,1,1, 7.568, 10577.634, 237.372, 52617.716 20/06/05,05:53:37,13,08,1, 11.7,1,1, 7.568, 10577.646, 237.391, 52617.798 20/06/05,05:53:37,14,08,1, 11.7,1,1, 7.568, 10577.651, 237.365, 52617.821 20/06/05,05:53:37,15,08,1, 11.7,1,1, 7.568, 10577.621, 237.387, 52617.785 20/06/05,05:53:37,16,08,1, 11.7,1,1, 7.568, 10577.620, 237.384, 52617.783 20/06/05,05:53:37,17,08,1, 11.7,1,1, 7.568, 10577.620, 237.341, 52617.743 20/06/05,05:53:37,18,08,1, 11.7,1,1, 7.568, 10577.626, 237.357, 52617.650 20/06/05,05:53:37,19,08,1, 11.7,1,1, 7.568, 10577.621, 237.343, 52617.683 20/06/05,05:53:38,00,09,1, 11.9,1,1, 7.567, 10577.612, 237.331, 52617.841 20/06/05,05:53:38,01,09,1, 11.9,1,1, 7.567, 10577.615, 237.352, 52617.769 20/06/05,05:53:38,02,09,1, 11.9,1,1, 7.567, 10577.626, 237.349, 52617.837 20/06/05,05:53:38,03,09,1, 11.9,1,1, 7.567, 10577.643, 237.307, 52617.832 20/06/05,05:53:38,04,09,1, 11.9,1,1, 7.567, 10577.622, 237.331, 52617.832 20/06/05,05:53:38,05,09,1, 11.9,1,1, 7.567, 10577.612, 237.325, 52617.721 20/06/05,05:53:38,06,09,1, 11.9,1,1, 7.567, 10577.627, 237.336, 52617.663 20/06/05,05:53:38,07,09,1, 11.9,1,1, 7.567, 10577.629, 237.330, 52617.675 20/06/05,05:53:38,08,09,1, 11.9,1,1, 7.567, 10577.636, 237.323, 52617.689 20/06/05,05:53:38,09,09,1, 11.9,1,1, 7.567, 10577.635, 237.325, 52617.747 20/06/05,05:53:38,10,09,1, 11.9,1,1, 7.567, 10577.625, 237.317, 52617.799 20/06/05,05:53:38,11,09,1, 11.9,1,1, 7.567, 10577.646, 237.307, 52617.817 20/06/05,05:53:38,12,09,1, 11.9,1,1, 7.567, 10577.628, 237.323, 52617.789 20/06/05,05:53:38,13,09,1, 11.9,1,1, 7.567, 10577.633, 237.324, 52617.735 20/06/05,05:53:38,14,09,1, 11.9,1,1, 7.567, 10577.621, 237.315, 52617.706 20/06/05,05:53:38,15,09,1, 11.9,1,1, 7.567, 10577.625, 237.304, 52617.629 20/06/05,05:53:38,16,09,1, 11.9,1,1, 7.567, 10577.631, 237.290, 52617.660 20/06/05,05:53:38,17,09,1, 11.9,1,1, 7.567, 10577.634, 237.344, 52617.721 20/06/05,05:53:38,18,09,1, 11.9,1,1, 7.567, 10577.635, 237.336, 52617.774 20/06/05,05:53:38,19,09,1, 11.9,1,1, 7.567, 10577.618, 237.331, 52617.841 20/06/05,05:53:39,00,08,1, 11.9,1,1, 7.562, 10577.654, 237.376, 52617.706 20/06/05,05:53:39,01,08,1, 11.9,1,1, 7.562, 10577.620, 237.355, 52617.782 20/06/05,05:53:39,02,08,1, 11.9,1,1, 7.562, 10577.604, 237.335, 52617.748 20/06/05,05:53:39,03,08,1, 11.9,1,1, 7.562, 10577.645, 237.298, 52617.639 20/06/05,05:53:39,04,08,1, 11.9,1,1, 7.562, 10577.619, 237.312, 52617.671 20/06/05,05:53:39,05,08,1, 11.9,1,1, 7.562, 10577.644, 237.333, 52617.679 20/06/05,05:53:39,06,08,1, 11.9,1,1, 7.562, 10577.628, 237.354, 52617.759 20/06/05,05:53:39,07,08,1, 11.9,1,1, 7.562, 10577.636, 237.366, 52617.812 20/06/05,05:53:39,08,08,1, 11.9,1,1, 7.562, 10577.603, 237.382, 52617.827 20/06/05,05:53:39,09,08,1, 11.9,1,1, 7.562, 10577.621, 237.369, 52617.777 20/06/05,05:53:39,10,08,1, 11.9,1,1, 7.562, 10577.616, 237.364, 52617.731 20/06/05,05:53:39,11,08,1, 11.9,1,1, 7.562, 10577.617, 237.376, 52617.715 20/06/05,05:53:39,12,08,1, 11.9,1,1, 7.562, 10577.632, 237.377, 52617.690 20/06/05,05:53:39,13,08,1, 11.9,1,1, 7.562, 10577.634, 237.378, 52617.698 20/06/05,05:53:39,14,08,1, 11.9,1,1, 7.562, 10577.636, 237.393, 52617.716 20/06/05,05:53:39,15,08,1, 11.9,1,1, 7.562, 10577.631, 237.401, 52617.804 20/06/05,05:53:39,16,08,1, 11.9,1,1, 7.562, 10577.625, 237.406, 52617.857 20/06/05,05:53:39,17,08,1, 11.9,1,1, 7.562, 10577.614, 237.386, 52617.834 20/06/05,05:53:39,18,08,1, 11.9,1,1, 7.562, 10577.631, 237.382, 52617.748 20/06/05,05:53:39,19,08,1, 11.9,1,1, 7.562, 10577.655, 237.376, 52617.706 20/06/05,05:53:40,00,09,1, 11.9,1,1, 7.570, 10577.637, 237.361, 52617.694 20/06/05,05:53:40,01,09,1, 11.9,1,1, 7.570, 10577.647, 237.387, 52617.623 20/06/05,05:53:40,02,09,1, 11.9,1,1, 7.570, 10577.648, 237.382, 52617.653 20/06/05,05:53:40,03,09,1, 11.9,1,1, 7.570, 10577.626, 237.419, 52617.772 20/06/05,05:53:40,04,09,1, 11.9,1,1, 7.570, 10577.638, 237.426, 52617.851 20/06/05,05:53:40,05,09,1, 11.9,1,1, 7.570, 10577.596, 237.404, 52617.856 20/06/05,05:53:40,06,09,1, 11.9,1,1, 7.570, 10577.603, 237.392, 52617.756 20/06/05,05:53:40,07,09,1, 11.9,1,1, 7.570, 10577.603, 237.390, 52617.703 20/06/05,05:53:40,08,09,1, 11.9,1,1, 7.570, 10577.586, 237.391, 52617.657 20/06/05,05:53:40,09,09,1, 11.9,1,1, 7.570, 10577.610, 237.406, 52617.667 20/06/05,05:53:40,10,09,1, 11.9,1,1, 7.570, 10577.613, 237.370, 52617.704 20/06/05,05:53:40,11,09,1, 11.9,1,1, 7.570, 10577.610, 237.405, 52617.738 20/06/05,05:53:40,12,09,1, 11.9,1,1, 7.570, 10577.615, 237.395, 52617.802 20/06/05,05:53:40,13,09,1, 11.9,1,1, 7.570, 10577.626, 237.383, 52617.833 20/06/05,05:53:40,14,09,1, 11.9,1,1, 7.570, 10577.586, 237.384, 52617.825 20/06/05,05:53:40,15,09,1, 11.9,1,1, 7.570, 10577.593, 237.356, 52617.785 20/06/05,05:53:40,16,09,1, 11.9,1,1, 7.570, 10577.616, 237.367, 52617.642 20/06/05,05:53:40,17,09,1, 11.9,1,1, 7.570, 10577.620, 237.356, 52617.650 20/06/05,05:53:40,18,09,1, 11.9,1,1, 7.570, 10577.642, 237.351, 52617.662 20/06/05,05:53:40,19,09,1, 11.9,1,1, 7.570, 10577.642, 237.361, 52617.694 20/06/05,05:53:41,00,09,1, 11.9,1,1, 7.565, 10577.629, 237.320, 52617.802 20/06/05,05:53:41,01,09,1, 11.9,1,1, 7.565, 10577.620, 237.337, 52617.803 20/06/05,05:53:41,02,09,1, 11.9,1,1, 7.565, 10577.614, 237.323, 52617.746 20/06/05,05:53:41,03,09,1, 11.9,1,1, 7.565, 10577.615, 237.322, 52617.756 20/06/05,05:53:41,04,09,1, 11.9,1,1, 7.565, 10577.629, 237.309, 52617.657 20/06/05,05:53:41,05,09,1, 11.9,1,1, 7.565, 10577.601, 237.308, 52617.624 20/06/05,05:53:41,06,09,1, 11.9,1,1, 7.565, 10577.633, 237.303, 52617.628 20/06/05,05:53:41,07,09,1, 11.9,1,1, 7.565, 10577.631, 237.312, 52617.695 20/06/05,05:53:41,08,09,1, 11.9,1,1, 7.565, 10577.610, 237.297, 52617.804 20/06/05,05:53:41,09,09,1, 11.9,1,1, 7.565, 10577.621, 237.321, 52617.790 20/06/05,05:53:41,10,09,1, 11.9,1,1, 7.565, 10577.604, 237.322, 52617.783 20/06/05,05:53:41,11,09,1, 11.9,1,1, 7.565, 10577.606, 237.305, 52617.759 20/06/05,05:53:41,12,09,1, 11.9,1,1, 7.565, 10577.596, 237.311, 52617.689 20/06/05,05:53:41,13,09,1, 11.9,1,1, 7.565, 10577.621, 237.316, 52617.647 20/06/05,05:53:41,14,09,1, 11.9,1,1, 7.565, 10577.623, 237.292, 52617.620 20/06/05,05:53:41,15,09,1, 11.9,1,1, 7.565, 10577.626, 237.320, 52617.698 20/06/05,05:53:41,16,09,1, 11.9,1,1, 7.565, 10577.598, 237.340, 52617.775 20/06/05,05:53:41,17,09,1, 11.9,1,1, 7.565, 10577.605, 237.329, 52617.831 20/06/05,05:53:41,18,09,1, 11.9,1,1, 7.565, 10577.605, 237.321, 52617.839 20/06/05,05:53:41,19,09,1, 11.9,1,1, 7.565, 10577.635, 237.320, 52617.802 20/06/05,05:53:42,00,09,1, 11.9,1,1, 7.569, 10577.587, 237.366, 52617.702 20/06/05,05:53:42,01,09,1, 11.9,1,1, 7.569, 10577.617, 237.312, 52617.624 20/06/05,05:53:42,02,09,1, 11.9,1,1, 7.569, 10577.601, 237.314, 52617.625 20/06/05,05:53:42,03,09,1, 11.9,1,1, 7.569, 10577.615, 237.333, 52617.712 20/06/05,05:53:42,04,09,1, 11.9,1,1, 7.569, 10577.583, 237.336, 52617.759 20/06/05,05:53:42,05,09,1, 11.9,1,1, 7.569, 10577.614, 237.356, 52617.811 20/06/05,05:53:42,06,09,1, 11.9,1,1, 7.569, 10577.585, 237.374, 52617.836 20/06/05,05:53:42,07,09,1, 11.9,1,1, 7.569, 10577.600, 237.355, 52617.815 20/06/05,05:53:42,08,09,1, 11.9,1,1, 7.569, 10577.602, 237.348, 52617.712 20/06/05,05:53:42,09,09,1, 11.9,1,1, 7.569, 10577.598, 237.357, 52617.681 20/06/05,05:53:42,10,09,1, 11.9,1,1, 7.569, 10577.608, 237.371, 52617.666 20/06/05,05:53:42,11,09,1, 11.9,1,1, 7.569, 10577.596, 237.366, 52617.717 20/06/05,05:53:42,12,09,1, 11.9,1,1, 7.569, 10577.602, 237.373, 52617.721 20/06/05,05:53:42,13,09,1, 11.9,1,1, 7.569, 10577.591, 237.364, 52617.795 20/06/05,05:53:42,14,09,1, 11.9,1,1, 7.569, 10577.576, 237.379, 52617.838 20/06/05,05:53:42,15,09,1, 11.9,1,1, 7.569, 10577.602, 237.403, 52617.846 20/06/05,05:53:42,16,09,1, 11.9,1,1, 7.569, 10577.614, 237.359, 52617.722 20/06/05,05:53:42,17,09,1, 11.9,1,1, 7.569, 10577.598, 237.374, 52617.662 20/06/05,05:53:42,18,09,1, 11.9,1,1, 7.569, 10577.623, 237.376, 52617.653 20/06/05,05:53:42,19,09,1, 11.9,1,1, 7.569, 10577.593, 237.366, 52617.702 20/06/05,05:53:43,00,09,1, 12.0,1,1, 7.566, 10577.645, 237.336, 52617.823 20/06/05,05:53:43,01,09,1, 12.0,1,1, 7.566, 10577.587, 237.377, 52617.885 20/06/05,05:53:43,02,09,1, 12.0,1,1, 7.566, 10577.608, 237.369, 52617.864 20/06/05,05:53:43,03,09,1, 12.0,1,1, 7.566, 10577.602, 237.368, 52617.836 20/06/05,05:53:43,04,09,1, 12.0,1,1, 7.566, 10577.633, 237.356, 52617.765 20/06/05,05:53:43,05,09,1, 12.0,1,1, 7.566, 10577.605, 237.367, 52617.752 20/06/05,05:53:43,06,09,1, 12.0,1,1, 7.566, 10577.596, 237.339, 52617.649 20/06/05,05:53:43,07,09,1, 12.0,1,1, 7.566, 10577.618, 237.329, 52617.686 20/06/05,05:53:43,08,09,1, 12.0,1,1, 7.566, 10577.605, 237.351, 52617.706 20/06/05,05:53:43,09,09,1, 12.0,1,1, 7.566, 10577.616, 237.378, 52617.766 20/06/05,05:53:43,10,09,1, 12.0,1,1, 7.566, 10577.621, 237.365, 52617.815 20/06/05,05:53:43,11,09,1, 12.0,1,1, 7.566, 10577.604, 237.339, 52617.802 20/06/05,05:53:43,12,09,1, 12.0,1,1, 7.566, 10577.599, 237.333, 52617.682 20/06/05,05:53:43,13,09,1, 12.0,1,1, 7.566, 10577.660, 237.335, 52617.624 20/06/05,05:53:43,14,09,1, 12.0,1,1, 7.566, 10577.615, 237.349, 52617.564 20/06/05,05:53:43,15,09,1, 12.0,1,1, 7.566, 10577.620, 237.311, 52617.592 20/06/05,05:53:43,16,09,1, 12.0,1,1, 7.566, 10577.623, 237.312, 52617.669 20/06/05,05:53:43,17,09,1, 12.0,1,1, 7.566, 10577.648, 237.320, 52617.761 20/06/05,05:53:43,18,09,1, 12.0,1,1, 7.566, 10577.645, 237.328, 52617.792 20/06/05,05:53:43,19,09,1, 12.0,1,1, 7.566, 10577.648, 237.336, 52617.823 20/06/05,05:53:44,00,09,1, 11.8,1,1, 7.565, 10577.595, 237.319, 52617.683 20/06/05,05:53:44,01,09,1, 11.8,1,1, 7.565, 10577.616, 237.308, 52617.644 20/06/05,05:53:44,02,09,1, 11.8,1,1, 7.565, 10577.629, 237.330, 52617.651 20/06/05,05:53:44,03,09,1, 11.8,1,1, 7.565, 10577.590, 237.307, 52617.659 20/06/05,05:53:44,04,09,1, 11.8,1,1, 7.565, 10577.630, 237.298, 52617.673 20/06/05,05:53:44,05,09,1, 11.8,1,1, 7.565, 10577.621, 237.325, 52617.734 20/06/05,05:53:44,06,09,1, 11.8,1,1, 7.565, 10577.585, 237.316, 52617.794 20/06/05,05:53:44,07,09,1, 11.8,1,1, 7.565, 10577.593, 237.337, 52617.780 20/06/05,05:53:44,08,09,1, 11.8,1,1, 7.565, 10577.609, 237.312, 52617.796 20/06/05,05:53:44,09,09,1, 11.8,1,1, 7.565, 10577.602, 237.293, 52617.700 20/06/05,05:53:44,10,09,1, 11.8,1,1, 7.565, 10577.592, 237.315, 52617.621 20/06/05,05:53:44,11,09,1, 11.8,1,1, 7.565, 10577.578, 237.316, 52617.637 20/06/05,05:53:44,12,09,1, 11.8,1,1, 7.565, 10577.601, 237.328, 52617.657 20/06/05,05:53:44,13,09,1, 11.8,1,1, 7.565, 10577.587, 237.330, 52617.712 20/06/05,05:53:44,14,09,1, 11.8,1,1, 7.565, 10577.594, 237.327, 52617.789 20/06/05,05:53:44,15,09,1, 11.8,1,1, 7.565, 10577.581, 237.315, 52617.806 20/06/05,05:53:44,16,09,1, 11.8,1,1, 7.565, 10577.546, 237.327, 52617.816 20/06/05,05:53:44,17,09,1, 11.8,1,1, 7.565, 10577.578, 237.335, 52617.719 20/06/05,05:53:44,18,09,1, 11.8,1,1, 7.565, 10577.574, 237.346, 52617.671 20/06/05,05:53:44,19,09,1, 11.8,1,1, 7.565, 10577.598, 237.319, 52617.683 20/06/05,05:53:45,00,09,1, 11.8,1,1, 7.569, 10577.612, 237.341, 52617.837 20/06/05,05:53:45,01,09,1, 11.8,1,1, 7.569, 10577.571, 237.351, 52617.735 20/06/05,05:53:45,02,09,1, 11.8,1,1, 7.569, 10577.566, 237.324, 52617.773 20/06/05,05:53:45,03,09,1, 11.8,1,1, 7.569, 10577.576, 237.345, 52617.819 20/06/05,05:53:45,04,09,1, 11.8,1,1, 7.569, 10577.573, 237.363, 52617.880 20/06/05,05:53:45,05,09,1, 11.8,1,1, 7.569, 10577.575, 237.342, 52617.850 20/06/05,05:53:45,06,09,1, 11.8,1,1, 7.569, 10577.589, 237.374, 52617.822 20/06/05,05:53:45,07,09,1, 11.8,1,1, 7.569, 10577.563, 237.346, 52617.742 20/06/05,05:53:45,08,09,1, 11.8,1,1, 7.569, 10577.597, 237.342, 52617.708 20/06/05,05:53:45,09,09,1, 11.8,1,1, 7.569, 10577.580, 237.369, 52617.721 20/06/05,05:53:45,10,09,1, 11.8,1,1, 7.569, 10577.588, 237.386, 52617.811 20/06/05,05:53:45,11,09,1, 11.8,1,1, 7.569, 10577.582, 237.357, 52617.851 20/06/05,05:53:45,12,09,1, 11.8,1,1, 7.569, 10577.585, 237.368, 52617.855 20/06/05,05:53:45,13,09,1, 11.8,1,1, 7.569, 10577.591, 237.365, 52617.868 20/06/05,05:53:45,14,09,1, 11.8,1,1, 7.569, 10577.582, 237.368, 52617.812 20/06/05,05:53:45,15,09,1, 11.8,1,1, 7.569, 10577.578, 237.341, 52617.692 20/06/05,05:53:45,16,09,1, 11.8,1,1, 7.569, 10577.601, 237.366, 52617.674 20/06/05,05:53:45,17,09,1, 11.8,1,1, 7.569, 10577.622, 237.338, 52617.723 20/06/05,05:53:45,18,09,1, 11.8,1,1, 7.569, 10577.635, 237.376, 52617.829 20/06/05,05:53:45,19,09,1, 11.8,1,1, 7.569, 10577.618, 237.341, 52617.837 20/06/05,05:53:46,00,09,1, 11.9,1,1, 7.569, 10577.604, 237.347, 52617.870 20/06/05,05:53:46,01,09,1, 11.9,1,1, 7.569, 10577.603, 237.366, 52617.901 20/06/05,05:53:46,02,09,1, 11.9,1,1, 7.569, 10577.631, 237.340, 52617.798 20/06/05,05:53:46,03,09,1, 11.9,1,1, 7.569, 10577.614, 237.326, 52617.763 20/06/05,05:53:46,04,09,1, 11.9,1,1, 7.569, 10577.643, 237.312, 52617.686 20/06/05,05:53:46,05,09,1, 11.9,1,1, 7.569, 10577.620, 237.325, 52617.711 20/06/05,05:53:46,06,09,1, 11.9,1,1, 7.569, 10577.597, 237.334, 52617.709 20/06/05,05:53:46,07,09,1, 11.9,1,1, 7.569, 10577.629, 237.350, 52617.783 20/06/05,05:53:46,08,09,1, 11.9,1,1, 7.569, 10577.642, 237.356, 52617.860 20/06/05,05:53:46,09,09,1, 11.9,1,1, 7.569, 10577.601, 237.344, 52617.865 20/06/05,05:53:46,10,09,1, 11.9,1,1, 7.569, 10577.597, 237.335, 52617.828 20/06/05,05:53:46,11,09,1, 11.9,1,1, 7.569, 10577.620, 237.346, 52617.773 20/06/05,05:53:46,12,09,1, 11.9,1,1, 7.569, 10577.638, 237.343, 52617.713 20/06/05,05:53:46,13,09,1, 11.9,1,1, 7.569, 10577.620, 237.345, 52617.671 20/06/05,05:53:46,14,09,1, 11.9,1,1, 7.569, 10577.607, 237.362, 52617.658 20/06/05,05:53:46,15,09,1, 11.9,1,1, 7.569, 10577.592, 237.341, 52617.779 20/06/05,05:53:46,16,09,1, 11.9,1,1, 7.569, 10577.613, 237.326, 52617.865 20/06/05,05:53:46,17,09,1, 11.9,1,1, 7.569, 10577.597, 237.333, 52617.863 20/06/05,05:53:46,18,09,1, 11.9,1,1, 7.569, 10577.589, 237.336, 52617.889 20/06/05,05:53:46,19,09,1, 11.9,1,1, 7.569, 10577.605, 237.347, 52617.870 20/06/05,05:53:47,00,09,1, 11.9,1,1, 7.571, 10577.545, 237.393, 52617.753 20/06/05,05:53:47,01,09,1, 11.9,1,1, 7.571, 10577.593, 237.365, 52617.719 20/06/05,05:53:47,02,09,1, 11.9,1,1, 7.571, 10577.585, 237.344, 52617.727 20/06/05,05:53:47,03,09,1, 11.9,1,1, 7.571, 10577.602, 237.362, 52617.767 20/06/05,05:53:47,04,09,1, 11.9,1,1, 7.571, 10577.592, 237.361, 52617.832 20/06/05,05:53:47,05,09,1, 11.9,1,1, 7.571, 10577.563, 237.364, 52617.867 20/06/05,05:53:47,06,09,1, 11.9,1,1, 7.571, 10577.573, 237.372, 52617.890 20/06/05,05:53:47,07,09,1, 11.9,1,1, 7.571, 10577.541, 237.373, 52617.866 20/06/05,05:53:47,08,09,1, 11.9,1,1, 7.571, 10577.557, 237.356, 52617.816 20/06/05,05:53:47,09,09,1, 11.9,1,1, 7.571, 10577.563, 237.367, 52617.772 20/06/05,05:53:47,10,09,1, 11.9,1,1, 7.571, 10577.579, 237.374, 52617.668 20/06/05,05:53:47,11,09,1, 11.9,1,1, 7.571, 10577.544, 237.358, 52617.708 20/06/05,05:53:47,12,09,1, 11.9,1,1, 7.571, 10577.551, 237.367, 52617.773 20/06/05,05:53:47,13,09,1, 11.9,1,1, 7.571, 10577.548, 237.359, 52617.848 20/06/05,05:53:47,14,09,1, 11.9,1,1, 7.571, 10577.543, 237.375, 52617.891 20/06/05,05:53:47,15,09,1, 11.9,1,1, 7.571, 10577.555, 237.391, 52617.879 20/06/05,05:53:47,16,09,1, 11.9,1,1, 7.571, 10577.541, 237.372, 52617.843 20/06/05,05:53:47,17,09,1, 11.9,1,1, 7.571, 10577.556, 237.368, 52617.811 20/06/05,05:53:47,18,09,1, 11.9,1,1, 7.571, 10577.565, 237.370, 52617.719 20/06/05,05:53:47,19,09,1, 11.9,1,1, 7.571, 10577.552, 237.393, 52617.753 20/06/05,05:53:48,00,09,1, 11.8,1,1, 7.569, 10577.595, 237.370, 52617.824 20/06/05,05:53:48,01,09,1, 11.8,1,1, 7.569, 10577.558, 237.367, 52617.808 20/06/05,05:53:48,02,09,1, 11.8,1,1, 7.569, 10577.569, 237.368, 52617.894 20/06/05,05:53:48,03,09,1, 11.8,1,1, 7.569, 10577.551, 237.379, 52617.876 20/06/05,05:53:48,04,09,1, 11.8,1,1, 7.569, 10577.561, 237.373, 52617.852 20/06/05,05:53:48,05,09,1, 11.8,1,1, 7.569, 10577.566, 237.390, 52617.814 20/06/05,05:53:48,06,09,1, 11.8,1,1, 7.569, 10577.573, 237.359, 52617.775 20/06/05,05:53:48,07,09,1, 11.8,1,1, 7.569, 10577.596, 237.350, 52617.748 20/06/05,05:53:48,08,09,1, 11.8,1,1, 7.569, 10577.591, 237.388, 52617.733 20/06/05,05:53:48,09,09,1, 11.8,1,1, 7.569, 10577.596, 237.381, 52617.767 20/06/05,05:53:48,10,09,1, 11.8,1,1, 7.569, 10577.602, 237.392, 52617.854 20/06/05,05:53:48,11,09,1, 11.8,1,1, 7.569, 10577.595, 237.392, 52617.899 20/06/05,05:53:48,12,09,1, 11.8,1,1, 7.569, 10577.567, 237.373, 52617.861 20/06/05,05:53:48,13,09,1, 11.8,1,1, 7.569, 10577.602, 237.388, 52617.824 20/06/05,05:53:48,14,09,1, 11.8,1,1, 7.569, 10577.594, 237.371, 52617.798 20/06/05,05:53:48,15,09,1, 11.8,1,1, 7.569, 10577.581, 237.323, 52617.695 20/06/05,05:53:48,16,09,1, 11.8,1,1, 7.569, 10577.603, 237.346, 52617.694 20/06/05,05:53:48,17,09,1, 11.8,1,1, 7.569, 10577.617, 237.367, 52617.725 20/06/05,05:53:48,18,09,1, 11.8,1,1, 7.569, 10577.602, 237.355, 52617.768 20/06/05,05:53:48,19,09,1, 11.8,1,1, 7.569, 10577.599, 237.370, 52617.824 20/06/05,05:53:49,00,09,1, 11.8,1,1, 7.570, 10577.537, 237.329, 52617.829 20/06/05,05:53:49,01,09,1, 11.8,1,1, 7.570, 10577.607, 237.357, 52617.833 20/06/05,05:53:49,02,09,1, 11.8,1,1, 7.570, 10577.587, 237.369, 52617.805 20/06/05,05:53:49,03,09,1, 11.8,1,1, 7.570, 10577.613, 237.348, 52617.721 20/06/05,05:53:49,04,09,1, 11.8,1,1, 7.570, 10577.594, 237.341, 52617.683 20/06/05,05:53:49,05,09,1, 11.8,1,1, 7.570, 10577.556, 237.323, 52617.651 20/06/05,05:53:49,06,09,1, 11.8,1,1, 7.570, 10577.609, 237.336, 52617.714 20/06/05,05:53:49,07,09,1, 11.8,1,1, 7.570, 10577.567, 237.345, 52617.818 20/06/05,05:53:49,08,09,1, 11.8,1,1, 7.570, 10577.577, 237.332, 52617.855 20/06/05,05:53:49,09,09,1, 11.8,1,1, 7.570, 10577.583, 237.310, 52617.825 20/06/05,05:53:49,10,09,1, 11.8,1,1, 7.570, 10577.568, 237.344, 52617.803 20/06/05,05:53:49,11,09,1, 11.8,1,1, 7.570, 10577.597, 237.334, 52617.748 20/06/05,05:53:49,12,09,1, 11.8,1,1, 7.570, 10577.576, 237.335, 52617.663 20/06/05,05:53:49,13,09,1, 11.8,1,1, 7.570, 10577.554, 237.332, 52617.648 20/06/05,05:53:49,14,09,1, 11.8,1,1, 7.570, 10577.555, 237.334, 52617.700 20/06/05,05:53:49,15,09,1, 11.8,1,1, 7.570, 10577.570, 237.361, 52617.792 20/06/05,05:53:49,16,09,1, 11.8,1,1, 7.570, 10577.557, 237.363, 52617.853 20/06/05,05:53:49,17,09,1, 11.8,1,1, 7.570, 10577.556, 237.320, 52617.849 20/06/05,05:53:49,18,09,1, 11.8,1,1, 7.570, 10577.555, 237.338, 52617.896 20/06/05,05:53:49,19,09,1, 11.8,1,1, 7.570, 10577.544, 237.329, 52617.829 20/06/05,05:53:50,00,09,1, 11.8,1,1, 7.567, 10577.562, 237.376, 52617.650 20/06/05,05:53:50,01,09,1, 11.8,1,1, 7.567, 10577.537, 237.371, 52617.677 20/06/05,05:53:50,02,09,1, 11.8,1,1, 7.567, 10577.533, 237.381, 52617.740 20/06/05,05:53:50,03,09,1, 11.8,1,1, 7.567, 10577.519, 237.382, 52617.786 20/06/05,05:53:50,04,09,1, 11.8,1,1, 7.567, 10577.549, 237.368, 52617.811 20/06/05,05:53:50,05,09,1, 11.8,1,1, 7.567, 10577.529, 237.386, 52617.851 20/06/05,05:53:50,06,09,1, 11.8,1,1, 7.567, 10577.523, 237.368, 52617.826 20/06/05,05:53:50,07,09,1, 11.8,1,1, 7.567, 10577.543, 237.389, 52617.783 20/06/05,05:53:50,08,09,1, 11.8,1,1, 7.567, 10577.526, 237.375, 52617.701 20/06/05,05:53:50,09,09,1, 11.8,1,1, 7.567, 10577.532, 237.364, 52617.671 20/06/05,05:53:50,10,09,1, 11.8,1,1, 7.567, 10577.542, 237.375, 52617.614 20/06/05,05:53:50,11,09,1, 11.8,1,1, 7.567, 10577.591, 237.379, 52617.671 20/06/05,05:53:50,12,09,1, 11.8,1,1, 7.567, 10577.555, 237.369, 52617.726 20/06/05,05:53:50,13,09,1, 11.8,1,1, 7.567, 10577.555, 237.384, 52617.820 20/06/05,05:53:50,14,09,1, 11.8,1,1, 7.567, 10577.531, 237.383, 52617.806 20/06/05,05:53:50,15,09,1, 11.8,1,1, 7.567, 10577.554, 237.391, 52617.822 20/06/05,05:53:50,16,09,1, 11.8,1,1, 7.567, 10577.570, 237.399, 52617.701 20/06/05,05:53:50,17,09,1, 11.8,1,1, 7.567, 10577.546, 237.363, 52617.640 20/06/05,05:53:50,18,09,1, 11.8,1,1, 7.567, 10577.557, 237.378, 52617.667 20/06/05,05:53:50,19,09,1, 11.8,1,1, 7.567, 10577.567, 237.376, 52617.650 20/06/05,05:53:51,00,09,1, 11.9,1,1, 7.568, 10577.545, 237.354, 52617.728 20/06/05,05:53:51,01,09,1, 11.9,1,1, 7.568, 10577.565, 237.389, 52617.774 20/06/05,05:53:51,02,09,1, 11.9,1,1, 7.568, 10577.577, 237.420, 52617.844 20/06/05,05:53:51,03,09,1, 11.9,1,1, 7.568, 10577.599, 237.420, 52617.817 20/06/05,05:53:51,04,09,1, 11.9,1,1, 7.568, 10577.582, 237.394, 52617.720 20/06/05,05:53:51,05,09,1, 11.9,1,1, 7.568, 10577.598, 237.370, 52617.689 20/06/05,05:53:51,06,09,1, 11.9,1,1, 7.568, 10577.595, 237.362, 52617.653 20/06/05,05:53:51,07,09,1, 11.9,1,1, 7.568, 10577.571, 237.369, 52617.621 20/06/05,05:53:51,08,09,1, 11.9,1,1, 7.568, 10577.571, 237.374, 52617.655 20/06/05,05:53:51,09,09,1, 11.9,1,1, 7.568, 10577.595, 237.379, 52617.783 20/06/05,05:53:51,10,09,1, 11.9,1,1, 7.568, 10577.578, 237.390, 52617.810 20/06/05,05:53:51,11,09,1, 11.9,1,1, 7.568, 10577.564, 237.388, 52617.801 20/06/05,05:53:51,12,09,1, 11.9,1,1, 7.568, 10577.567, 237.357, 52617.741 20/06/05,05:53:51,13,09,1, 11.9,1,1, 7.568, 10577.556, 237.357, 52617.647 20/06/05,05:53:51,14,09,1, 11.9,1,1, 7.568, 10577.563, 237.361, 52617.627 20/06/05,05:53:51,15,09,1, 11.9,1,1, 7.568, 10577.546, 237.358, 52617.608 20/06/05,05:53:51,16,09,1, 11.9,1,1, 7.568, 10577.565, 237.325, 52617.611 20/06/05,05:53:51,17,09,1, 11.9,1,1, 7.568, 10577.544, 237.352, 52617.681 20/06/05,05:53:51,18,09,1, 11.9,1,1, 7.568, 10577.521, 237.365, 52617.751 20/06/05,05:53:51,19,09,1, 11.9,1,1, 7.568, 10577.546, 237.354, 52617.728 20/06/05,05:53:52,00,08,1, 11.9,1,1, 7.567, 10577.537, 237.360, 52617.607 20/06/05,05:53:52,01,08,1, 11.9,1,1, 7.567, 10577.527, 237.325, 52617.661 20/06/05,05:53:52,02,08,1, 11.9,1,1, 7.567, 10577.508, 237.333, 52617.603 20/06/05,05:53:52,03,08,1, 11.9,1,1, 7.567, 10577.512, 237.322, 52617.591 20/06/05,05:53:52,04,08,1, 11.9,1,1, 7.567, 10577.536, 237.324, 52617.629 20/06/05,05:53:52,05,08,1, 11.9,1,1, 7.567, 10577.527, 237.304, 52617.701 20/06/05,05:53:52,06,08,1, 11.9,1,1, 7.567, 10577.516, 237.325, 52617.713 20/06/05,05:53:52,07,08,1, 11.9,1,1, 7.567, 10577.508, 237.336, 52617.738 20/06/05,05:53:52,08,08,1, 11.9,1,1, 7.567, 10577.501, 237.345, 52617.744 20/06/05,05:53:52,09,08,1, 11.9,1,1, 7.567, 10577.522, 237.341, 52617.731 20/06/05,05:53:52,10,08,1, 11.9,1,1, 7.567, 10577.503, 237.320, 52617.674 20/06/05,05:53:52,11,08,1, 11.9,1,1, 7.567, 10577.501, 237.343, 52617.629 20/06/05,05:53:52,12,08,1, 11.9,1,1, 7.567, 10577.523, 237.312, 52617.606 20/06/05,05:53:52,13,08,1, 11.9,1,1, 7.567, 10577.501, 237.325, 52617.689 20/06/05,05:53:52,14,08,1, 11.9,1,1, 7.567, 10577.518, 237.343, 52617.689 20/06/05,05:53:52,15,08,1, 11.9,1,1, 7.567, 10577.485, 237.328, 52617.840 20/06/05,05:53:52,16,08,1, 11.9,1,1, 7.567, 10577.467, 237.382, 52617.929 20/06/05,05:53:52,17,08,1, 11.9,1,1, 7.567, 10577.516, 237.342, 52617.679 20/06/05,05:53:52,18,08,1, 11.9,1,1, 7.567, 10577.509, 237.369, 52617.650 20/06/05,05:53:52,19,08,1, 11.9,1,1, 7.567, 10577.537, 237.360, 52617.607 20/06/05,05:53:53,00,08,1, 11.8,1,1, 7.572, 10577.545, 237.367, 52617.685 20/06/05,05:53:53,01,08,1, 11.8,1,1, 7.572, 10577.562, 237.358, 52617.623 20/06/05,05:53:53,02,08,1, 11.8,1,1, 7.572, 10577.521, 237.350, 52617.661 20/06/05,05:53:53,03,08,1, 11.8,1,1, 7.572, 10577.513, 237.373, 52617.729 20/06/05,05:53:53,04,08,1, 11.8,1,1, 7.572, 10577.531, 237.395, 52617.786 20/06/05,05:53:53,05,08,1, 11.8,1,1, 7.572, 10577.543, 237.374, 52617.782 20/06/05,05:53:53,06,08,1, 11.8,1,1, 7.572, 10577.538, 237.381, 52617.684 20/06/05,05:53:53,07,08,1, 11.8,1,1, 7.572, 10577.555, 237.392, 52617.687 20/06/05,05:53:53,08,08,1, 11.8,1,1, 7.572, 10577.545, 237.372, 52617.604 20/06/05,05:53:53,09,08,1, 11.8,1,1, 7.572, 10577.579, 237.394, 52617.605 20/06/05,05:53:53,10,08,1, 11.8,1,1, 7.572, 10577.568, 237.376, 52617.680 20/06/05,05:53:53,11,08,1, 11.8,1,1, 7.572, 10577.559, 237.393, 52617.756 20/06/05,05:53:53,12,08,1, 11.8,1,1, 7.572, 10577.559, 237.387, 52617.802 20/06/05,05:53:53,13,08,1, 11.8,1,1, 7.572, 10577.554, 237.402, 52617.821 20/06/05,05:53:53,14,08,1, 11.8,1,1, 7.572, 10577.563, 237.380, 52617.759 20/06/05,05:53:53,15,08,1, 11.8,1,1, 7.572, 10577.563, 237.399, 52617.679 20/06/05,05:53:53,16,08,1, 11.8,1,1, 7.572, 10577.538, 237.403, 52617.634 20/06/05,05:53:53,17,08,1, 11.8,1,1, 7.572, 10577.572, 237.398, 52617.641 20/06/05,05:53:53,18,08,1, 11.8,1,1, 7.572, 10577.569, 237.405, 52617.682 20/06/05,05:53:53,19,08,1, 11.8,1,1, 7.572, 10577.553, 237.367, 52617.685 20/06/05,05:53:54,00,08,1, 11.9,1,1, 7.570, 10577.478, 237.343, 52617.784 20/06/05,05:53:54,01,08,1, 11.9,1,1, 7.570, 10577.538, 237.413, 52617.935 20/06/05,05:53:54,02,08,1, 11.9,1,1, 7.570, 10577.565, 237.403, 52617.814 20/06/05,05:53:54,03,08,1, 11.9,1,1, 7.570, 10577.558, 237.398, 52617.709 20/06/05,05:53:54,04,08,1, 11.9,1,1, 7.570, 10577.551, 237.379, 52617.688 20/06/05,05:53:54,05,08,1, 11.9,1,1, 7.570, 10577.538, 237.374, 52617.636 20/06/05,05:53:54,06,08,1, 11.9,1,1, 7.570, 10577.555, 237.357, 52617.645 20/06/05,05:53:54,07,08,1, 11.9,1,1, 7.570, 10577.528, 237.362, 52617.653 20/06/05,05:53:54,08,08,1, 11.9,1,1, 7.570, 10577.528, 237.356, 52617.714 20/06/05,05:53:54,09,08,1, 11.9,1,1, 7.570, 10577.519, 237.370, 52617.754 20/06/05,05:53:54,10,08,1, 11.9,1,1, 7.570, 10577.505, 237.365, 52617.786 20/06/05,05:53:54,11,08,1, 11.9,1,1, 7.570, 10577.518, 237.392, 52617.788 20/06/05,05:53:54,12,08,1, 11.9,1,1, 7.570, 10577.488, 237.389, 52617.697 20/06/05,05:53:54,13,08,1, 11.9,1,1, 7.570, 10577.515, 237.374, 52617.655 20/06/05,05:53:54,14,08,1, 11.9,1,1, 7.570, 10577.508, 237.361, 52617.592 20/06/05,05:53:54,15,08,1, 11.9,1,1, 7.570, 10577.492, 237.347, 52617.617 20/06/05,05:53:54,16,08,1, 11.9,1,1, 7.570, 10577.499, 237.347, 52617.656 20/06/05,05:53:54,17,08,1, 11.9,1,1, 7.570, 10577.483, 237.346, 52617.726 20/06/05,05:53:54,18,08,1, 11.9,1,1, 7.570, 10577.473, 237.334, 52617.781 20/06/05,05:53:54,19,08,1, 11.9,1,1, 7.570, 10577.478, 237.343, 52617.784 20/06/05,05:53:55,00,08,1, 11.9,1,1, 7.568, 10577.528, 237.351, 52617.669 20/06/05,05:53:55,01,08,1, 11.9,1,1, 7.568, 10577.467, 237.363, 52617.683 20/06/05,05:53:55,02,08,1, 11.9,1,1, 7.568, 10577.465, 237.320, 52617.623 20/06/05,05:53:55,03,08,1, 11.9,1,1, 7.568, 10577.474, 237.332, 52617.629 20/06/05,05:53:55,04,08,1, 11.9,1,1, 7.568, 10577.476, 237.340, 52617.641 20/06/05,05:53:55,05,08,1, 11.9,1,1, 7.568, 10577.478, 237.342, 52617.679 20/06/05,05:53:55,06,08,1, 11.9,1,1, 7.568, 10577.496, 237.354, 52617.793 20/06/05,05:53:55,07,08,1, 11.9,1,1, 7.568, 10577.469, 237.371, 52617.785 20/06/05,05:53:55,08,08,1, 11.9,1,1, 7.568, 10577.450, 237.332, 52617.822 20/06/05,05:53:55,09,08,1, 11.9,1,1, 7.568, 10577.471, 237.332, 52617.692 20/06/05,05:53:55,10,08,1, 11.9,1,1, 7.568, 10577.477, 237.335, 52617.631 20/06/05,05:53:55,11,08,1, 11.9,1,1, 7.568, 10577.504, 237.331, 52617.642 20/06/05,05:53:55,12,08,1, 11.9,1,1, 7.568, 10577.521, 237.334, 52617.646 20/06/05,05:53:55,13,08,1, 11.9,1,1, 7.568, 10577.497, 237.316, 52617.655 20/06/05,05:53:55,14,08,1, 11.9,1,1, 7.568, 10577.515, 237.332, 52617.735 20/06/05,05:53:55,15,08,1, 11.9,1,1, 7.568, 10577.532, 237.372, 52617.827 20/06/05,05:53:55,16,08,1, 11.9,1,1, 7.568, 10577.537, 237.365, 52617.796 20/06/05,05:53:55,17,08,1, 11.9,1,1, 7.568, 10577.510, 237.365, 52617.764 20/06/05,05:53:55,18,08,1, 11.9,1,1, 7.568, 10577.515, 237.332, 52617.711 20/06/05,05:53:55,19,08,1, 11.9,1,1, 7.568, 10577.532, 237.351, 52617.669 20/06/05,05:53:56,00,08,1, 11.9,1,1, 7.571, 10577.495, 237.403, 52617.650 20/06/05,05:53:56,01,08,1, 11.9,1,1, 7.571, 10577.528, 237.402, 52617.636 20/06/05,05:53:56,02,08,1, 11.9,1,1, 7.571, 10577.536, 237.380, 52617.694 20/06/05,05:53:56,03,08,1, 11.9,1,1, 7.571, 10577.522, 237.389, 52617.763 20/06/05,05:53:56,04,08,1, 11.9,1,1, 7.571, 10577.546, 237.400, 52617.784 20/06/05,05:53:56,05,08,1, 11.9,1,1, 7.571, 10577.528, 237.423, 52617.785 20/06/05,05:53:56,06,08,1, 11.9,1,1, 7.571, 10577.526, 237.407, 526