20/06/05,02:00:00,00,09,1, 11.8,1,1, 7.013, 10604.181, 214.749, 52614.372 20/06/05,02:00:00,01,09,1, 11.8,1,1, 7.013, 10604.207, 214.701, 52614.331 20/06/05,02:00:00,02,09,1, 11.8,1,1, 7.013, 10604.180, 214.724, 52614.262 20/06/05,02:00:00,03,09,1, 11.8,1,1, 7.013, 10604.171, 214.692, 52614.213 20/06/05,02:00:00,04,09,1, 11.8,1,1, 7.013, 10604.184, 214.715, 52614.173 20/06/05,02:00:00,05,09,1, 11.8,1,1, 7.013, 10604.204, 214.710, 52614.197 20/06/05,02:00:00,06,09,1, 11.8,1,1, 7.013, 10604.172, 214.704, 52614.313 20/06/05,02:00:00,07,09,1, 11.8,1,1, 7.013, 10604.198, 214.745, 52614.394 20/06/05,02:00:00,08,09,1, 11.8,1,1, 7.013, 10604.178, 214.736, 52614.443 20/06/05,02:00:00,09,09,1, 11.8,1,1, 7.013, 10604.157, 214.750, 52614.451 20/06/05,02:00:00,10,09,1, 11.8,1,1, 7.013, 10604.147, 214.733, 52614.399 20/06/05,02:00:00,11,09,1, 11.8,1,1, 7.013, 10604.174, 214.727, 52614.332 20/06/05,02:00:00,12,09,1, 11.8,1,1, 7.013, 10604.168, 214.730, 52614.256 20/06/05,02:00:00,13,09,1, 11.8,1,1, 7.013, 10604.184, 214.746, 52614.259 20/06/05,02:00:00,14,09,1, 11.8,1,1, 7.013, 10604.166, 214.719, 52614.226 20/06/05,02:00:00,15,09,1, 11.8,1,1, 7.013, 10604.129, 214.743, 52614.436 20/06/05,02:00:00,16,09,1, 11.8,1,1, 7.013, 10604.166, 214.739, 52614.394 20/06/05,02:00:00,17,09,1, 11.8,1,1, 7.013, 10604.176, 214.742, 52614.419 20/06/05,02:00:00,18,09,1, 11.8,1,1, 7.013, 10604.173, 214.737, 52614.389 20/06/05,02:00:00,19,09,1, 11.8,1,1, 7.013, 10604.188, 214.749, 52614.372 20/06/05,02:00:01,00,09,1, 11.8,1,1, 7.012, 10604.173, 214.743, 52614.285 20/06/05,02:00:01,01,09,1, 11.8,1,1, 7.012, 10604.175, 214.732, 52614.278 20/06/05,02:00:01,02,09,1, 11.8,1,1, 7.012, 10604.181, 214.740, 52614.283 20/06/05,02:00:01,03,09,1, 11.8,1,1, 7.012, 10604.178, 214.718, 52614.274 20/06/05,02:00:01,04,09,1, 11.8,1,1, 7.012, 10604.172, 214.758, 52614.377 20/06/05,02:00:01,05,09,1, 11.8,1,1, 7.012, 10604.154, 214.728, 52614.396 20/06/05,02:00:01,06,09,1, 11.8,1,1, 7.012, 10604.162, 214.748, 52614.405 20/06/05,02:00:01,07,09,1, 11.8,1,1, 7.012, 10604.161, 214.724, 52614.374 20/06/05,02:00:01,08,09,1, 11.8,1,1, 7.012, 10604.154, 214.746, 52614.320 20/06/05,02:00:01,09,09,1, 11.8,1,1, 7.012, 10604.173, 214.721, 52614.278 20/06/05,02:00:01,10,09,1, 11.8,1,1, 7.012, 10604.166, 214.735, 52614.257 20/06/05,02:00:01,11,09,1, 11.8,1,1, 7.012, 10604.182, 214.737, 52614.296 20/06/05,02:00:01,12,09,1, 11.8,1,1, 7.012, 10604.187, 214.731, 52614.369 20/06/05,02:00:01,13,09,1, 11.8,1,1, 7.012, 10604.176, 214.772, 52614.399 20/06/05,02:00:01,14,09,1, 11.8,1,1, 7.012, 10604.162, 214.760, 52614.443 20/06/05,02:00:01,15,09,1, 11.8,1,1, 7.012, 10604.156, 214.778, 52614.423 20/06/05,02:00:01,16,09,1, 11.8,1,1, 7.012, 10604.164, 214.743, 52614.332 20/06/05,02:00:01,17,09,1, 11.8,1,1, 7.012, 10604.156, 214.761, 52614.311 20/06/05,02:00:01,18,09,1, 11.8,1,1, 7.012, 10604.145, 214.720, 52614.237 20/06/05,02:00:01,19,09,1, 11.8,1,1, 7.012, 10604.173, 214.743, 52614.285 20/06/05,02:00:02,00,08,1, 11.8,1,1, 7.014, 10604.131, 214.747, 52614.403 20/06/05,02:00:02,01,08,1, 11.8,1,1, 7.014, 10604.165, 214.713, 52614.396 20/06/05,02:00:02,02,08,1, 11.8,1,1, 7.014, 10604.145, 214.736, 52614.446 20/06/05,02:00:02,03,08,1, 11.8,1,1, 7.014, 10604.173, 214.746, 52614.453 20/06/05,02:00:02,04,08,1, 11.8,1,1, 7.014, 10604.164, 214.737, 52614.369 20/06/05,02:00:02,05,08,1, 11.8,1,1, 7.014, 10604.153, 214.734, 52614.344 20/06/05,02:00:02,06,08,1, 11.8,1,1, 7.014, 10604.153, 214.748, 52614.246 20/06/05,02:00:02,07,08,1, 11.8,1,1, 7.014, 10604.173, 214.722, 52614.237 20/06/05,02:00:02,08,08,1, 11.8,1,1, 7.014, 10604.179, 214.727, 52614.284 20/06/05,02:00:02,09,08,1, 11.8,1,1, 7.014, 10604.154, 214.733, 52614.339 20/06/05,02:00:02,10,08,1, 11.8,1,1, 7.014, 10604.144, 214.740, 52614.390 20/06/05,02:00:02,11,08,1, 11.8,1,1, 7.014, 10604.153, 214.757, 52614.398 20/06/05,02:00:02,12,08,1, 11.8,1,1, 7.014, 10604.132, 214.728, 52614.359 20/06/05,02:00:02,13,08,1, 11.8,1,1, 7.014, 10604.145, 214.746, 52614.335 20/06/05,02:00:02,14,08,1, 11.8,1,1, 7.014, 10604.135, 214.767, 52614.294 20/06/05,02:00:02,15,08,1, 11.8,1,1, 7.014, 10604.147, 214.737, 52614.226 20/06/05,02:00:02,16,08,1, 11.8,1,1, 7.014, 10604.152, 214.739, 52614.230 20/06/05,02:00:02,17,08,1, 11.8,1,1, 7.014, 10604.171, 214.763, 52614.278 20/06/05,02:00:02,18,08,1, 11.8,1,1, 7.014, 10604.152, 214.757, 52614.324 20/06/05,02:00:02,19,08,1, 11.8,1,1, 7.014, 10604.139, 214.747, 52614.403 20/06/05,02:00:03,00,08,1, 11.8,1,1, 7.014, 10604.123, 214.748, 52614.425 20/06/05,02:00:03,01,08,1, 11.8,1,1, 7.014, 10604.147, 214.742, 52614.403 20/06/05,02:00:03,02,08,1, 11.8,1,1, 7.014, 10604.149, 214.772, 52614.361 20/06/05,02:00:03,03,08,1, 11.8,1,1, 7.014, 10604.165, 214.767, 52614.314 20/06/05,02:00:03,04,08,1, 11.8,1,1, 7.014, 10604.171, 214.757, 52614.274 20/06/05,02:00:03,05,08,1, 11.8,1,1, 7.014, 10604.150, 214.751, 52614.296 20/06/05,02:00:03,06,08,1, 11.8,1,1, 7.014, 10604.151, 214.729, 52614.339 20/06/05,02:00:03,07,08,1, 11.8,1,1, 7.014, 10604.165, 214.767, 52614.423 20/06/05,02:00:03,08,08,1, 11.8,1,1, 7.014, 10604.167, 214.754, 52614.467 20/06/05,02:00:03,09,08,1, 11.8,1,1, 7.014, 10604.177, 214.778, 52614.506 20/06/05,02:00:03,10,08,1, 11.8,1,1, 7.014, 10604.146, 214.756, 52614.422 20/06/05,02:00:03,11,08,1, 11.8,1,1, 7.014, 10604.169, 214.749, 52614.367 20/06/05,02:00:03,12,08,1, 11.8,1,1, 7.014, 10604.156, 214.765, 52614.323 20/06/05,02:00:03,13,08,1, 11.8,1,1, 7.014, 10604.157, 214.738, 52614.246 20/06/05,02:00:03,14,08,1, 11.8,1,1, 7.014, 10604.172, 214.757, 52614.308 20/06/05,02:00:03,15,08,1, 11.8,1,1, 7.014, 10604.197, 214.765, 52614.302 20/06/05,02:00:03,16,08,1, 11.8,1,1, 7.014, 10604.219, 214.767, 52614.595 20/06/05,02:00:03,17,08,1, 11.8,1,1, 7.014, 10604.156, 214.738, 52614.382 20/06/05,02:00:03,18,08,1, 11.8,1,1, 7.014, 10604.137, 214.725, 52614.460 20/06/05,02:00:03,19,08,1, 11.8,1,1, 7.014, 10604.126, 214.748, 52614.425 20/06/05,02:00:04,00,08,1, 11.8,1,1, 7.015, 10604.156, 214.746, 52614.254 20/06/05,02:00:04,01,08,1, 11.8,1,1, 7.015, 10604.196, 214.737, 52614.313 20/06/05,02:00:04,02,08,1, 11.8,1,1, 7.015, 10604.166, 214.739, 52614.270 20/06/05,02:00:04,03,08,1, 11.8,1,1, 7.015, 10604.143, 214.715, 52614.322 20/06/05,02:00:04,04,08,1, 11.8,1,1, 7.015, 10604.165, 214.750, 52614.396 20/06/05,02:00:04,05,08,1, 11.8,1,1, 7.015, 10604.164, 214.733, 52614.433 20/06/05,02:00:04,06,08,1, 11.8,1,1, 7.015, 10604.162, 214.752, 52614.490 20/06/05,02:00:04,07,08,1, 11.8,1,1, 7.015, 10604.143, 214.743, 52614.421 20/06/05,02:00:04,08,08,1, 11.8,1,1, 7.015, 10604.135, 214.760, 52614.372 20/06/05,02:00:04,09,08,1, 11.8,1,1, 7.015, 10604.138, 214.746, 52614.314 20/06/05,02:00:04,10,08,1, 11.8,1,1, 7.015, 10604.158, 214.740, 52614.290 20/06/05,02:00:04,11,08,1, 11.8,1,1, 7.015, 10604.155, 214.747, 52614.298 20/06/05,02:00:04,12,08,1, 11.8,1,1, 7.015, 10604.155, 214.742, 52614.301 20/06/05,02:00:04,13,08,1, 11.8,1,1, 7.015, 10604.156, 214.738, 52614.381 20/06/05,02:00:04,14,08,1, 11.8,1,1, 7.015, 10604.163, 214.756, 52614.416 20/06/05,02:00:04,15,08,1, 11.8,1,1, 7.015, 10604.142, 214.753, 52614.424 20/06/05,02:00:04,16,08,1, 11.8,1,1, 7.015, 10604.170, 214.748, 52614.411 20/06/05,02:00:04,17,08,1, 11.8,1,1, 7.015, 10604.147, 214.738, 52614.366 20/06/05,02:00:04,18,08,1, 11.8,1,1, 7.015, 10604.142, 214.726, 52614.291 20/06/05,02:00:04,19,08,1, 11.8,1,1, 7.015, 10604.159, 214.746, 52614.254 20/06/05,02:00:05,00,08,1, 11.9,1,1, 7.012, 10604.165, 214.724, 52614.287 20/06/05,02:00:05,01,08,1, 11.9,1,1, 7.012, 10604.154, 214.740, 52614.296 20/06/05,02:00:05,02,08,1, 11.9,1,1, 7.012, 10604.192, 214.762, 52614.359 20/06/05,02:00:05,03,08,1, 11.9,1,1, 7.012, 10604.159, 214.745, 52614.402 20/06/05,02:00:05,04,08,1, 11.9,1,1, 7.012, 10604.154, 214.763, 52614.432 20/06/05,02:00:05,05,08,1, 11.9,1,1, 7.012, 10604.154, 214.736, 52614.322 20/06/05,02:00:05,06,08,1, 11.9,1,1, 7.012, 10604.139, 214.741, 52614.225 20/06/05,02:00:05,07,08,1, 11.9,1,1, 7.012, 10604.138, 214.715, 52614.189 20/06/05,02:00:05,08,08,1, 11.9,1,1, 7.012, 10604.179, 214.727, 52614.198 20/06/05,02:00:05,09,08,1, 11.9,1,1, 7.012, 10604.158, 214.728, 52614.210 20/06/05,02:00:05,10,08,1, 11.9,1,1, 7.012, 10604.155, 214.737, 52614.264 20/06/05,02:00:05,11,08,1, 11.9,1,1, 7.012, 10604.168, 214.741, 52614.307 20/06/05,02:00:05,12,08,1, 11.9,1,1, 7.012, 10604.153, 214.736, 52614.321 20/06/05,02:00:05,13,08,1, 11.9,1,1, 7.012, 10604.169, 214.766, 52614.306 20/06/05,02:00:05,14,08,1, 11.9,1,1, 7.012, 10604.163, 214.726, 52614.263 20/06/05,02:00:05,15,08,1, 11.9,1,1, 7.012, 10604.178, 214.731, 52614.211 20/06/05,02:00:05,16,08,1, 11.9,1,1, 7.012, 10604.185, 214.725, 52614.165 20/06/05,02:00:05,17,08,1, 11.9,1,1, 7.012, 10604.181, 214.705, 52614.187 20/06/05,02:00:05,18,08,1, 11.9,1,1, 7.012, 10604.151, 214.754, 52614.221 20/06/05,02:00:05,19,08,1, 11.9,1,1, 7.012, 10604.170, 214.724, 52614.287 20/06/05,02:00:06,00,09,1, 11.9,1,1, 7.013, 10604.148, 214.732, 52614.328 20/06/05,02:00:06,01,09,1, 11.9,1,1, 7.013, 10604.165, 214.728, 52614.320 20/06/05,02:00:06,02,09,1, 11.9,1,1, 7.013, 10604.151, 214.749, 52614.270 20/06/05,02:00:06,03,09,1, 11.9,1,1, 7.013, 10604.166, 214.733, 52614.252 20/06/05,02:00:06,04,09,1, 11.9,1,1, 7.013, 10604.183, 214.714, 52614.202 20/06/05,02:00:06,05,09,1, 11.9,1,1, 7.013, 10604.167, 214.740, 52614.233 20/06/05,02:00:06,06,09,1, 11.9,1,1, 7.013, 10604.143, 214.708, 52614.218 20/06/05,02:00:06,07,09,1, 11.9,1,1, 7.013, 10604.183, 214.754, 52614.281 20/06/05,02:00:06,08,09,1, 11.9,1,1, 7.013, 10604.188, 214.745, 52614.352 20/06/05,02:00:06,09,09,1, 11.9,1,1, 7.013, 10604.158, 214.746, 52614.370 20/06/05,02:00:06,10,09,1, 11.9,1,1, 7.013, 10604.160, 214.774, 52614.359 20/06/05,02:00:06,11,09,1, 11.9,1,1, 7.013, 10604.165, 214.749, 52614.267 20/06/05,02:00:06,12,09,1, 11.9,1,1, 7.013, 10604.158, 214.728, 52614.208 20/06/05,02:00:06,13,09,1, 11.9,1,1, 7.013, 10604.187, 214.737, 52614.203 20/06/05,02:00:06,14,09,1, 11.9,1,1, 7.013, 10604.155, 214.710, 52614.203 20/06/05,02:00:06,15,09,1, 11.9,1,1, 7.013, 10604.187, 214.732, 52614.228 20/06/05,02:00:06,16,09,1, 11.9,1,1, 7.013, 10604.158, 214.732, 52614.300 20/06/05,02:00:06,17,09,1, 11.9,1,1, 7.013, 10604.158, 214.752, 52614.320 20/06/05,02:00:06,18,09,1, 11.9,1,1, 7.013, 10604.175, 214.777, 52614.390 20/06/05,02:00:06,19,09,1, 11.9,1,1, 7.013, 10604.154, 214.732, 52614.328 20/06/05,02:00:07,00,08,1, 11.9,1,1, 7.013, 10604.140, 214.743, 52614.181 20/06/05,02:00:07,01,08,1, 11.9,1,1, 7.013, 10604.172, 214.741, 52614.209 20/06/05,02:00:07,02,08,1, 11.9,1,1, 7.013, 10604.144, 214.716, 52614.182 20/06/05,02:00:07,03,08,1, 11.9,1,1, 7.013, 10604.152, 214.740, 52614.193 20/06/05,02:00:07,04,08,1, 11.9,1,1, 7.013, 10604.170, 214.742, 52614.291 20/06/05,02:00:07,05,08,1, 11.9,1,1, 7.013, 10604.205, 214.745, 52614.342 20/06/05,02:00:07,06,08,1, 11.9,1,1, 7.013, 10604.198, 214.739, 52614.383 20/06/05,02:00:07,07,08,1, 11.9,1,1, 7.013, 10604.171, 214.721, 52614.369 20/06/05,02:00:07,08,08,1, 11.9,1,1, 7.013, 10604.198, 214.751, 52614.343 20/06/05,02:00:07,09,08,1, 11.9,1,1, 7.013, 10604.179, 214.753, 52614.236 20/06/05,02:00:07,10,08,1, 11.9,1,1, 7.013, 10604.181, 214.767, 52614.193 20/06/05,02:00:07,11,08,1, 11.9,1,1, 7.013, 10604.203, 214.720, 52614.200 20/06/05,02:00:07,12,08,1, 11.9,1,1, 7.013, 10604.158, 214.749, 52614.222 20/06/05,02:00:07,13,08,1, 11.9,1,1, 7.013, 10604.194, 214.759, 52614.291 20/06/05,02:00:07,14,08,1, 11.9,1,1, 7.013, 10604.168, 214.758, 52614.325 20/06/05,02:00:07,15,08,1, 11.9,1,1, 7.013, 10604.185, 214.762, 52614.375 20/06/05,02:00:07,16,08,1, 11.9,1,1, 7.013, 10604.182, 214.744, 52614.372 20/06/05,02:00:07,17,08,1, 11.9,1,1, 7.013, 10604.194, 214.735, 52614.318 20/06/05,02:00:07,18,08,1, 11.9,1,1, 7.013, 10604.199, 214.736, 52614.261 20/06/05,02:00:07,19,08,1, 11.9,1,1, 7.013, 10604.146, 214.743, 52614.181 20/06/05,02:00:08,00,09,1, 11.9,1,1, 7.014, 10604.173, 214.744, 52614.279 20/06/05,02:00:08,01,09,1, 11.9,1,1, 7.014, 10604.181, 214.746, 52614.232 20/06/05,02:00:08,02,09,1, 11.9,1,1, 7.014, 10604.161, 214.738, 52614.249 20/06/05,02:00:08,03,09,1, 11.9,1,1, 7.014, 10604.191, 214.784, 52614.356 20/06/05,02:00:08,04,09,1, 11.9,1,1, 7.014, 10604.203, 214.769, 52614.363 20/06/05,02:00:08,05,09,1, 11.9,1,1, 7.014, 10604.194, 214.745, 52614.345 20/06/05,02:00:08,06,09,1, 11.9,1,1, 7.014, 10604.191, 214.753, 52614.258 20/06/05,02:00:08,07,09,1, 11.9,1,1, 7.014, 10604.177, 214.727, 52614.184 20/06/05,02:00:08,08,09,1, 11.9,1,1, 7.014, 10604.186, 214.741, 52614.249 20/06/05,02:00:08,09,09,1, 11.9,1,1, 7.014, 10604.165, 214.746, 52614.214 20/06/05,02:00:08,10,09,1, 11.9,1,1, 7.014, 10604.179, 214.738, 52614.286 20/06/05,02:00:08,11,09,1, 11.9,1,1, 7.014, 10604.185, 214.762, 52614.341 20/06/05,02:00:08,12,09,1, 11.9,1,1, 7.014, 10604.186, 214.751, 52614.307 20/06/05,02:00:08,13,09,1, 11.9,1,1, 7.014, 10604.209, 214.745, 52614.346 20/06/05,02:00:08,14,09,1, 11.9,1,1, 7.014, 10604.164, 214.752, 52614.225 20/06/05,02:00:08,15,09,1, 11.9,1,1, 7.014, 10604.169, 214.732, 52614.256 20/06/05,02:00:08,16,09,1, 11.9,1,1, 7.014, 10604.193, 214.743, 52614.187 20/06/05,02:00:08,17,09,1, 11.9,1,1, 7.014, 10604.162, 214.746, 52614.156 20/06/05,02:00:08,18,09,1, 11.9,1,1, 7.014, 10604.181, 214.770, 52614.263 20/06/05,02:00:08,19,09,1, 11.9,1,1, 7.014, 10604.178, 214.744, 52614.279 20/06/05,02:00:09,00,09,1, 11.8,1,1, 7.011, 10604.156, 214.757, 52614.348 20/06/05,02:00:09,01,09,1, 11.8,1,1, 7.011, 10604.185, 214.772, 52614.337 20/06/05,02:00:09,02,09,1, 11.8,1,1, 7.011, 10604.160, 214.738, 52614.234 20/06/05,02:00:09,03,09,1, 11.8,1,1, 7.011, 10604.197, 214.780, 52614.234 20/06/05,02:00:09,04,09,1, 11.8,1,1, 7.011, 10604.173, 214.746, 52614.217 20/06/05,02:00:09,05,09,1, 11.8,1,1, 7.011, 10604.184, 214.734, 52614.173 20/06/05,02:00:09,06,09,1, 11.8,1,1, 7.011, 10604.209, 214.742, 52614.262 20/06/05,02:00:09,07,09,1, 11.8,1,1, 7.011, 10604.159, 214.737, 52614.285 20/06/05,02:00:09,08,09,1, 11.8,1,1, 7.011, 10604.166, 214.763, 52614.324 20/06/05,02:00:09,09,09,1, 11.8,1,1, 7.011, 10604.197, 214.765, 52614.343 20/06/05,02:00:09,10,09,1, 11.8,1,1, 7.011, 10604.185, 214.742, 52614.276 20/06/05,02:00:09,11,09,1, 11.8,1,1, 7.011, 10604.171, 214.763, 52614.307 20/06/05,02:00:09,12,09,1, 11.8,1,1, 7.011, 10604.193, 214.760, 52614.229 20/06/05,02:00:09,13,09,1, 11.8,1,1, 7.011, 10604.174, 214.749, 52614.198 20/06/05,02:00:09,14,09,1, 11.8,1,1, 7.011, 10604.203, 214.749, 52614.218 20/06/05,02:00:09,15,09,1, 11.8,1,1, 7.011, 10604.205, 214.726, 52614.254 20/06/05,02:00:09,16,09,1, 11.8,1,1, 7.011, 10604.194, 214.774, 52614.304 20/06/05,02:00:09,17,09,1, 11.8,1,1, 7.011, 10604.174, 214.762, 52614.352 20/06/05,02:00:09,18,09,1, 11.8,1,1, 7.011, 10604.165, 214.761, 52614.351 20/06/05,02:00:09,19,09,1, 11.8,1,1, 7.011, 10604.159, 214.757, 52614.348 20/06/05,02:00:10,00,09,1, 11.9,1,1, 7.010, 10604.173, 214.756, 52614.220 20/06/05,02:00:10,01,09,1, 11.9,1,1, 7.010, 10604.174, 214.754, 52614.239 20/06/05,02:00:10,02,09,1, 11.9,1,1, 7.010, 10604.168, 214.721, 52614.188 20/06/05,02:00:10,03,09,1, 11.9,1,1, 7.010, 10604.160, 214.748, 52614.270 20/06/05,02:00:10,04,09,1, 11.9,1,1, 7.010, 10604.191, 214.759, 52614.280 20/06/05,02:00:10,05,09,1, 11.9,1,1, 7.010, 10604.170, 214.737, 52614.334 20/06/05,02:00:10,06,09,1, 11.9,1,1, 7.010, 10604.187, 214.767, 52614.376 20/06/05,02:00:10,07,09,1, 11.9,1,1, 7.010, 10604.186, 214.741, 52614.368 20/06/05,02:00:10,08,09,1, 11.9,1,1, 7.010, 10604.154, 214.757, 52614.321 20/06/05,02:00:10,09,09,1, 11.9,1,1, 7.010, 10604.176, 214.773, 52614.275 20/06/05,02:00:10,10,09,1, 11.9,1,1, 7.010, 10604.176, 214.726, 52614.249 20/06/05,02:00:10,11,09,1, 11.9,1,1, 7.010, 10604.180, 214.774, 52614.223 20/06/05,02:00:10,12,09,1, 11.9,1,1, 7.010, 10604.191, 214.749, 52614.261 20/06/05,02:00:10,13,09,1, 11.9,1,1, 7.010, 10604.171, 214.776, 52614.327 20/06/05,02:00:10,14,09,1, 11.9,1,1, 7.010, 10604.174, 214.774, 52614.346 20/06/05,02:00:10,15,09,1, 11.9,1,1, 7.010, 10604.168, 214.768, 52614.378 20/06/05,02:00:10,16,09,1, 11.9,1,1, 7.010, 10604.188, 214.805, 52614.372 20/06/05,02:00:10,17,09,1, 11.9,1,1, 7.010, 10604.168, 214.784, 52614.329 20/06/05,02:00:10,18,09,1, 11.9,1,1, 7.010, 10604.136, 214.752, 52614.214 20/06/05,02:00:10,19,09,1, 11.9,1,1, 7.010, 10604.176, 214.756, 52614.220 20/06/05,02:00:11,00,09,1, 11.9,1,1, 7.013, 10604.165, 214.735, 52614.315 20/06/05,02:00:11,01,09,1, 11.9,1,1, 7.013, 10604.186, 214.737, 52614.283 20/06/05,02:00:11,02,09,1, 11.9,1,1, 7.013, 10604.142, 214.765, 52614.242 20/06/05,02:00:11,03,09,1, 11.9,1,1, 7.013, 10604.091, 214.769, 52614.444 20/06/05,02:00:11,04,09,1, 11.9,1,1, 7.013, 10604.141, 214.793, 52614.465 20/06/05,02:00:11,05,09,1, 11.9,1,1, 7.013, 10604.163, 214.765, 52614.377 20/06/05,02:00:11,06,09,1, 11.9,1,1, 7.013, 10604.178, 214.774, 52614.327 20/06/05,02:00:11,07,09,1, 11.9,1,1, 7.013, 10604.155, 214.735, 52614.226 20/06/05,02:00:11,08,09,1, 11.9,1,1, 7.013, 10604.145, 214.733, 52614.212 20/06/05,02:00:11,09,09,1, 11.9,1,1, 7.013, 10604.184, 214.771, 52614.263 20/06/05,02:00:11,10,09,1, 11.9,1,1, 7.013, 10604.170, 214.742, 52614.282 20/06/05,02:00:11,11,09,1, 11.9,1,1, 7.013, 10604.170, 214.763, 52614.333 20/06/05,02:00:11,12,09,1, 11.9,1,1, 7.013, 10604.181, 214.771, 52614.398 20/06/05,02:00:11,13,09,1, 11.9,1,1, 7.013, 10604.160, 214.752, 52614.408 20/06/05,02:00:11,14,09,1, 11.9,1,1, 7.013, 10604.154, 214.757, 52614.388 20/06/05,02:00:11,15,09,1, 11.9,1,1, 7.013, 10604.146, 214.751, 52614.219 20/06/05,02:00:11,16,09,1, 11.9,1,1, 7.013, 10604.125, 214.751, 52614.309 20/06/05,02:00:11,17,09,1, 11.9,1,1, 7.013, 10604.169, 214.765, 52614.290 20/06/05,02:00:11,18,09,1, 11.9,1,1, 7.013, 10604.132, 214.751, 52614.240 20/06/05,02:00:11,19,09,1, 11.9,1,1, 7.013, 10604.165, 214.735, 52614.315 20/06/05,02:00:12,00,09,1, 11.9,1,1, 7.012, 10604.156, 214.747, 52614.357 20/06/05,02:00:12,01,09,1, 11.9,1,1, 7.012, 10604.162, 214.742, 52614.321 20/06/05,02:00:12,02,09,1, 11.9,1,1, 7.012, 10604.165, 214.782, 52614.383 20/06/05,02:00:12,03,09,1, 11.9,1,1, 7.012, 10604.152, 214.755, 52614.318 20/06/05,02:00:12,04,09,1, 11.9,1,1, 7.012, 10604.149, 214.750, 52614.270 20/06/05,02:00:12,05,09,1, 11.9,1,1, 7.012, 10604.149, 214.759, 52614.235 20/06/05,02:00:12,06,09,1, 11.9,1,1, 7.012, 10604.127, 214.715, 52614.072 20/06/05,02:00:12,07,09,1, 11.9,1,1, 7.012, 10604.195, 214.735, 52614.317 20/06/05,02:00:12,08,09,1, 11.9,1,1, 7.012, 10604.161, 214.728, 52614.240 20/06/05,02:00:12,09,09,1, 11.9,1,1, 7.012, 10604.186, 214.750, 52614.333 20/06/05,02:00:12,10,09,1, 11.9,1,1, 7.012, 10604.146, 214.768, 52614.396 20/06/05,02:00:12,11,09,1, 11.9,1,1, 7.012, 10604.159, 214.751, 52614.332 20/06/05,02:00:12,12,09,1, 11.9,1,1, 7.012, 10604.173, 214.763, 52614.337 20/06/05,02:00:12,13,09,1, 11.9,1,1, 7.012, 10604.150, 214.719, 52614.264 20/06/05,02:00:12,14,09,1, 11.9,1,1, 7.012, 10604.153, 214.728, 52614.239 20/06/05,02:00:12,15,09,1, 11.9,1,1, 7.012, 10604.172, 214.737, 52614.213 20/06/05,02:00:12,16,09,1, 11.9,1,1, 7.012, 10604.150, 214.733, 52614.221 20/06/05,02:00:12,17,09,1, 11.9,1,1, 7.012, 10604.168, 214.722, 52614.309 20/06/05,02:00:12,18,09,1, 11.9,1,1, 7.012, 10604.168, 214.756, 52614.367 20/06/05,02:00:12,19,09,1, 11.9,1,1, 7.012, 10604.164, 214.747, 52614.357 20/06/05,02:00:13,00,09,1, 11.9,1,1, 7.014, 10604.148, 214.723, 52614.243 20/06/05,02:00:13,01,09,1, 11.9,1,1, 7.014, 10604.158, 214.741, 52614.273 20/06/05,02:00:13,02,09,1, 11.9,1,1, 7.014, 10604.167, 214.728, 52614.232 20/06/05,02:00:13,03,09,1, 11.9,1,1, 7.014, 10604.158, 214.762, 52614.208 20/06/05,02:00:13,04,09,1, 11.9,1,1, 7.014, 10604.149, 214.729, 52614.229 20/06/05,02:00:13,05,09,1, 11.9,1,1, 7.014, 10604.186, 214.757, 52614.294 20/06/05,02:00:13,06,09,1, 11.9,1,1, 7.014, 10604.154, 214.744, 52614.323 20/06/05,02:00:13,07,09,1, 11.9,1,1, 7.014, 10604.159, 214.740, 52614.386 20/06/05,02:00:13,08,09,1, 11.9,1,1, 7.014, 10604.155, 214.773, 52614.362 20/06/05,02:00:13,09,09,1, 11.9,1,1, 7.014, 10604.151, 214.707, 52614.297 20/06/05,02:00:13,10,09,1, 11.9,1,1, 7.014, 10604.153, 214.740, 52614.274 20/06/05,02:00:13,11,09,1, 11.9,1,1, 7.014, 10604.152, 214.712, 52614.229 20/06/05,02:00:13,12,09,1, 11.9,1,1, 7.014, 10604.148, 214.735, 52614.248 20/06/05,02:00:13,13,09,1, 11.9,1,1, 7.014, 10604.153, 214.749, 52614.301 20/06/05,02:00:13,14,09,1, 11.9,1,1, 7.014, 10604.146, 214.723, 52614.320 20/06/05,02:00:13,15,09,1, 11.9,1,1, 7.014, 10604.140, 214.752, 52614.372 20/06/05,02:00:13,16,09,1, 11.9,1,1, 7.014, 10604.130, 214.749, 52614.502 20/06/05,02:00:13,17,09,1, 11.9,1,1, 7.014, 10604.131, 214.758, 52614.381 20/06/05,02:00:13,18,09,1, 11.9,1,1, 7.014, 10604.158, 214.741, 52614.303 20/06/05,02:00:13,19,09,1, 11.9,1,1, 7.014, 10604.152, 214.723, 52614.243 20/06/05,02:00:14,00,09,1, 11.9,1,1, 7.010, 10604.123, 214.791, 52614.238 20/06/05,02:00:14,01,09,1, 11.9,1,1, 7.010, 10604.127, 214.735, 52614.241 20/06/05,02:00:14,02,09,1, 11.9,1,1, 7.010, 10604.117, 214.741, 52614.296 20/06/05,02:00:14,03,09,1, 11.9,1,1, 7.010, 10604.144, 214.773, 52614.357 20/06/05,02:00:14,04,09,1, 11.9,1,1, 7.010, 10604.106, 214.748, 52614.348 20/06/05,02:00:14,05,09,1, 11.9,1,1, 7.010, 10604.114, 214.770, 52614.378 20/06/05,02:00:14,06,09,1, 11.9,1,1, 7.010, 10604.139, 214.765, 52614.334 20/06/05,02:00:14,07,09,1, 11.9,1,1, 7.010, 10604.126, 214.737, 52614.270 20/06/05,02:00:14,08,09,1, 11.9,1,1, 7.010, 10604.131, 214.747, 52614.251 20/06/05,02:00:14,09,09,1, 11.9,1,1, 7.010, 10604.145, 214.736, 52614.197 20/06/05,02:00:14,10,09,1, 11.9,1,1, 7.010, 10604.141, 214.786, 52614.242 20/06/05,02:00:14,11,09,1, 11.9,1,1, 7.010, 10604.140, 214.757, 52614.306 20/06/05,02:00:14,12,09,1, 11.9,1,1, 7.010, 10604.143, 214.740, 52614.336 20/06/05,02:00:14,13,09,1, 11.9,1,1, 7.010, 10604.131, 214.784, 52614.406 20/06/05,02:00:14,14,09,1, 11.9,1,1, 7.010, 10604.139, 214.736, 52614.346 20/06/05,02:00:14,15,09,1, 11.9,1,1, 7.010, 10604.105, 214.762, 52614.274 20/06/05,02:00:14,16,09,1, 11.9,1,1, 7.010, 10604.139, 214.782, 52614.236 20/06/05,02:00:14,17,09,1, 11.9,1,1, 7.010, 10604.122, 214.767, 52614.229 20/06/05,02:00:14,18,09,1, 11.9,1,1, 7.010, 10604.139, 214.774, 52614.201 20/06/05,02:00:14,19,09,1, 11.9,1,1, 7.010, 10604.129, 214.791, 52614.238 20/06/05,02:00:15,00,09,1, 11.9,1,1, 7.011, 10604.106, 214.767, 52614.406 20/06/05,02:00:15,01,09,1, 11.9,1,1, 7.011, 10604.125, 214.780, 52614.426 20/06/05,02:00:15,02,09,1, 11.9,1,1, 7.011, 10604.139, 214.747, 52614.351 20/06/05,02:00:15,03,09,1, 11.9,1,1, 7.011, 10604.142, 214.753, 52614.298 20/06/05,02:00:15,04,09,1, 11.9,1,1, 7.011, 10604.137, 214.764, 52614.221 20/06/05,02:00:15,05,09,1, 11.9,1,1, 7.011, 10604.129, 214.719, 52614.164 20/06/05,02:00:15,06,09,1, 11.9,1,1, 7.011, 10604.138, 214.754, 52614.182 20/06/05,02:00:15,07,09,1, 11.9,1,1, 7.011, 10604.124, 214.757, 52614.187 20/06/05,02:00:15,08,09,1, 11.9,1,1, 7.011, 10604.125, 214.778, 52614.295 20/06/05,02:00:15,09,09,1, 11.9,1,1, 7.011, 10604.164, 214.817, 52614.395 20/06/05,02:00:15,10,09,1, 11.9,1,1, 7.011, 10604.114, 214.762, 52614.380 20/06/05,02:00:15,11,09,1, 11.9,1,1, 7.011, 10604.127, 214.768, 52614.345 20/06/05,02:00:15,12,09,1, 11.9,1,1, 7.011, 10604.127, 214.758, 52614.324 20/06/05,02:00:15,13,09,1, 11.9,1,1, 7.011, 10604.137, 214.771, 52614.261 20/06/05,02:00:15,14,09,1, 11.9,1,1, 7.011, 10604.131, 214.774, 52614.221 20/06/05,02:00:15,15,09,1, 11.9,1,1, 7.011, 10604.099, 214.750, 52614.170 20/06/05,02:00:15,16,09,1, 11.9,1,1, 7.011, 10604.116, 214.743, 52614.261 20/06/05,02:00:15,17,09,1, 11.9,1,1, 7.011, 10604.129, 214.768, 52614.357 20/06/05,02:00:15,18,09,1, 11.9,1,1, 7.011, 10604.127, 214.745, 52614.356 20/06/05,02:00:15,19,09,1, 11.9,1,1, 7.011, 10604.109, 214.767, 52614.406 20/06/05,02:00:16,00,10,1, 11.8,1,1, 7.013, 10604.081, 214.754, 52614.187 20/06/05,02:00:16,01,10,1, 11.8,1,1, 7.013, 10604.124, 214.762, 52614.267 20/06/05,02:00:16,02,10,1, 11.8,1,1, 7.013, 10604.132, 214.767, 52614.243 20/06/05,02:00:16,03,10,1, 11.8,1,1, 7.013, 10604.119, 214.750, 52614.229 20/06/05,02:00:16,04,10,1, 11.8,1,1, 7.013, 10604.100, 214.757, 52614.256 20/06/05,02:00:16,05,10,1, 11.8,1,1, 7.013, 10604.121, 214.739, 52614.282 20/06/05,02:00:16,06,10,1, 11.8,1,1, 7.013, 10604.118, 214.735, 52614.329 20/06/05,02:00:16,07,10,1, 11.8,1,1, 7.013, 10604.103, 214.762, 52614.382 20/06/05,02:00:16,08,10,1, 11.8,1,1, 7.013, 10604.088, 214.734, 52614.371 20/06/05,02:00:16,09,10,1, 11.8,1,1, 7.013, 10604.120, 214.766, 52614.351 20/06/05,02:00:16,10,10,1, 11.8,1,1, 7.013, 10604.112, 214.760, 52614.278 20/06/05,02:00:16,11,10,1, 11.8,1,1, 7.013, 10604.125, 214.753, 52614.229 20/06/05,02:00:16,12,10,1, 11.8,1,1, 7.013, 10604.141, 214.774, 52614.241 20/06/05,02:00:16,13,10,1, 11.8,1,1, 7.013, 10604.094, 214.749, 52614.240 20/06/05,02:00:16,14,10,1, 11.8,1,1, 7.013, 10604.138, 214.758, 52614.358 20/06/05,02:00:16,15,10,1, 11.8,1,1, 7.013, 10604.103, 214.760, 52614.403 20/06/05,02:00:16,16,10,1, 11.8,1,1, 7.013, 10604.113, 214.744, 52614.386 20/06/05,02:00:16,17,10,1, 11.8,1,1, 7.013, 10604.101, 214.800, 52614.379 20/06/05,02:00:16,18,10,1, 11.8,1,1, 7.013, 10604.082, 214.739, 52614.321 20/06/05,02:00:16,19,10,1, 11.8,1,1, 7.013, 10604.081, 214.754, 52614.187 20/06/05,02:00:17,00,10,1, 11.9,1,1, 7.012, 10604.106, 214.773, 52614.268 20/06/05,02:00:17,01,10,1, 11.9,1,1, 7.012, 10604.107, 214.758, 52614.230 20/06/05,02:00:17,02,10,1, 11.9,1,1, 7.012, 10604.108, 214.784, 52614.306 20/06/05,02:00:17,03,10,1, 11.9,1,1, 7.012, 10604.110, 214.762, 52614.346 20/06/05,02:00:17,04,10,1, 11.9,1,1, 7.012, 10604.111, 214.748, 52614.359 20/06/05,02:00:17,05,10,1, 11.9,1,1, 7.012, 10604.112, 214.774, 52614.409 20/06/05,02:00:17,06,10,1, 11.9,1,1, 7.012, 10604.092, 214.777, 52614.338 20/06/05,02:00:17,07,10,1, 11.9,1,1, 7.012, 10604.091, 214.767, 52614.294 20/06/05,02:00:17,08,10,1, 11.9,1,1, 7.012, 10604.117, 214.765, 52614.255 20/06/05,02:00:17,09,10,1, 11.9,1,1, 7.012, 10604.109, 214.739, 52614.264 20/06/05,02:00:17,10,10,1, 11.9,1,1, 7.012, 10604.099, 214.774, 52614.289 20/06/05,02:00:17,11,10,1, 11.9,1,1, 7.012, 10604.112, 214.755, 52614.312 20/06/05,02:00:17,12,10,1, 11.9,1,1, 7.012, 10604.090, 214.796, 52614.380 20/06/05,02:00:17,13,10,1, 11.9,1,1, 7.012, 10604.119, 214.787, 52614.382 20/06/05,02:00:17,14,10,1, 11.9,1,1, 7.012, 10604.107, 214.766, 52614.317 20/06/05,02:00:17,15,10,1, 11.9,1,1, 7.012, 10604.097, 214.772, 52614.322 20/06/05,02:00:17,16,10,1, 11.9,1,1, 7.012, 10604.117, 214.755, 52614.263 20/06/05,02:00:17,17,10,1, 11.9,1,1, 7.012, 10604.130, 214.748, 52614.214 20/06/05,02:00:17,18,10,1, 11.9,1,1, 7.012, 10604.130, 214.764, 52614.241 20/06/05,02:00:17,19,10,1, 11.9,1,1, 7.012, 10604.111, 214.773, 52614.268 20/06/05,02:00:18,00,10,1, 11.9,1,1, 7.009, 10604.131, 214.761, 52614.382 20/06/05,02:00:18,01,10,1, 11.9,1,1, 7.009, 10604.124, 214.764, 52614.321 20/06/05,02:00:18,02,10,1, 11.9,1,1, 7.009, 10604.125, 214.756, 52614.462 20/06/05,02:00:18,03,10,1, 11.9,1,1, 7.009, 10604.130, 214.781, 52614.409 20/06/05,02:00:18,04,10,1, 11.9,1,1, 7.009, 10604.119, 214.757, 52614.325 20/06/05,02:00:18,05,10,1, 11.9,1,1, 7.009, 10604.089, 214.769, 52614.301 20/06/05,02:00:18,06,10,1, 11.9,1,1, 7.009, 10604.153, 214.745, 52614.253 20/06/05,02:00:18,07,10,1, 11.9,1,1, 7.009, 10604.100, 214.763, 52614.362 20/06/05,02:00:18,08,10,1, 11.9,1,1, 7.009, 10604.120, 214.752, 52614.205 20/06/05,02:00:18,09,10,1, 11.9,1,1, 7.009, 10604.136, 214.756, 52614.331 20/06/05,02:00:18,10,10,1, 11.9,1,1, 7.009, 10604.106, 214.729, 52614.392 20/06/05,02:00:18,11,10,1, 11.9,1,1, 7.009, 10604.127, 214.773, 52614.428 20/06/05,02:00:18,12,10,1, 11.9,1,1, 7.009, 10604.134, 214.775, 52614.353 20/06/05,02:00:18,13,10,1, 11.9,1,1, 7.009, 10604.125, 214.777, 52614.296 20/06/05,02:00:18,14,10,1, 11.9,1,1, 7.009, 10604.133, 214.754, 52614.243 20/06/05,02:00:18,15,10,1, 11.9,1,1, 7.009, 10604.135, 214.774, 52614.226 20/06/05,02:00:18,16,10,1, 11.9,1,1, 7.009, 10604.133, 214.772, 52614.248 20/06/05,02:00:18,17,10,1, 11.9,1,1, 7.009, 10604.107, 214.774, 52614.292 20/06/05,02:00:18,18,10,1, 11.9,1,1, 7.009, 10604.120, 214.772, 52614.331 20/06/05,02:00:18,19,10,1, 11.9,1,1, 7.009, 10604.139, 214.761, 52614.382 20/06/05,02:00:19,00,10,1, 11.8,1,1, 7.008, 10604.106, 214.768, 52614.256 20/06/05,02:00:19,01,10,1, 11.8,1,1, 7.008, 10604.136, 214.779, 52614.296 20/06/05,02:00:19,02,10,1, 11.8,1,1, 7.008, 10604.147, 214.757, 52614.231 20/06/05,02:00:19,03,10,1, 11.8,1,1, 7.008, 10604.098, 214.732, 52614.173 20/06/05,02:00:19,04,10,1, 11.8,1,1, 7.008, 10604.130, 214.773, 52614.202 20/06/05,02:00:19,05,10,1, 11.8,1,1, 7.008, 10604.124, 214.744, 52614.270 20/06/05,02:00:19,06,10,1, 11.8,1,1, 7.008, 10604.126, 214.774, 52614.276 20/06/05,02:00:19,07,10,1, 11.8,1,1, 7.008, 10604.125, 214.763, 52614.360 20/06/05,02:00:19,08,10,1, 11.8,1,1, 7.008, 10604.123, 214.776, 52614.350 20/06/05,02:00:19,09,10,1, 11.8,1,1, 7.008, 10604.127, 214.803, 52614.364 20/06/05,02:00:19,10,10,1, 11.8,1,1, 7.008, 10604.104, 214.737, 52614.273 20/06/05,02:00:19,11,10,1, 11.8,1,1, 7.008, 10604.121, 214.746, 52614.264 20/06/05,02:00:19,12,10,1, 11.8,1,1, 7.008, 10604.133, 214.802, 52614.227 20/06/05,02:00:19,13,10,1, 11.8,1,1, 7.008, 10604.122, 214.776, 52614.216 20/06/05,02:00:19,14,10,1, 11.8,1,1, 7.008, 10604.121, 214.747, 52614.196 20/06/05,02:00:19,15,10,1, 11.8,1,1, 7.008, 10604.107, 214.766, 52614.329 20/06/05,02:00:19,16,10,1, 11.8,1,1, 7.008, 10604.120, 214.789, 52614.376 20/06/05,02:00:19,17,10,1, 11.8,1,1, 7.008, 10604.122, 214.799, 52614.405 20/06/05,02:00:19,18,10,1, 11.8,1,1, 7.008, 10604.107, 214.756, 52614.304 20/06/05,02:00:19,19,10,1, 11.8,1,1, 7.008, 10604.112, 214.768, 52614.256 20/06/05,02:00:20,00,10,1, 11.9,1,1, 7.011, 10604.115, 214.757, 52614.297 20/06/05,02:00:20,01,10,1, 11.9,1,1, 7.011, 10604.157, 214.739, 52614.217 20/06/05,02:00:20,02,10,1, 11.9,1,1, 7.011, 10604.122, 214.791, 52614.291 20/06/05,02:00:20,03,10,1, 11.9,1,1, 7.011, 10604.127, 214.758, 52614.312 20/06/05,02:00:20,04,10,1, 11.9,1,1, 7.011, 10604.129, 214.760, 52614.348 20/06/05,02:00:20,05,10,1, 11.9,1,1, 7.011, 10604.091, 214.797, 52614.345 20/06/05,02:00:20,06,10,1, 11.9,1,1, 7.011, 10604.089, 214.767, 52614.353 20/06/05,02:00:20,07,10,1, 11.9,1,1, 7.011, 10604.116, 214.785, 52614.343 20/06/05,02:00:20,08,10,1, 11.9,1,1, 7.011, 10604.118, 214.775, 52614.268 20/06/05,02:00:20,09,10,1, 11.9,1,1, 7.011, 10604.109, 214.737, 52614.210 20/06/05,02:00:20,10,10,1, 11.9,1,1, 7.011, 10604.127, 214.757, 52614.256 20/06/05,02:00:20,11,10,1, 11.9,1,1, 7.011, 10604.141, 214.770, 52614.293 20/06/05,02:00:20,12,10,1, 11.9,1,1, 7.011, 10604.103, 214.763, 52614.346 20/06/05,02:00:20,13,10,1, 11.9,1,1, 7.011, 10604.120, 214.787, 52614.383 20/06/05,02:00:20,14,10,1, 11.9,1,1, 7.011, 10604.129, 214.741, 52614.247 20/06/05,02:00:20,15,10,1, 11.9,1,1, 7.011, 10604.073, 214.781, 52614.328 20/06/05,02:00:20,16,10,1, 11.9,1,1, 7.011, 10604.096, 214.777, 52614.281 20/06/05,02:00:20,17,10,1, 11.9,1,1, 7.011, 10604.115, 214.769, 52614.224 20/06/05,02:00:20,18,10,1, 11.9,1,1, 7.011, 10604.111, 214.781, 52614.273 20/06/05,02:00:20,19,10,1, 11.9,1,1, 7.011, 10604.119, 214.757, 52614.297 20/06/05,02:00:21,00,10,1, 12.0,1,1, 7.009, 10604.106, 214.782, 52614.396 20/06/05,02:00:21,01,10,1, 12.0,1,1, 7.009, 10604.123, 214.766, 52614.410 20/06/05,02:00:21,02,10,1, 12.0,1,1, 7.009, 10604.108, 214.748, 52614.385 20/06/05,02:00:21,03,10,1, 12.0,1,1, 7.009, 10604.088, 214.769, 52614.317 20/06/05,02:00:21,04,10,1, 12.0,1,1, 7.009, 10604.116, 214.783, 52614.253 20/06/05,02:00:21,05,10,1, 12.0,1,1, 7.009, 10604.109, 214.737, 52614.210 20/06/05,02:00:21,06,10,1, 12.0,1,1, 7.009, 10604.123, 214.757, 52614.218 20/06/05,02:00:21,07,10,1, 12.0,1,1, 7.009, 10604.119, 214.742, 52614.246 20/06/05,02:00:21,08,10,1, 12.0,1,1, 7.009, 10604.137, 214.769, 52614.326 20/06/05,02:00:21,09,10,1, 12.0,1,1, 7.009, 10604.126, 214.778, 52614.365 20/06/05,02:00:21,10,10,1, 12.0,1,1, 7.009, 10604.111, 214.772, 52614.358 20/06/05,02:00:21,11,10,1, 12.0,1,1, 7.009, 10604.127, 214.787, 52614.361 20/06/05,02:00:21,12,10,1, 12.0,1,1, 7.009, 10604.113, 214.751, 52614.270 20/06/05,02:00:21,13,10,1, 12.0,1,1, 7.009, 10604.089, 214.725, 52614.220 20/06/05,02:00:21,14,10,1, 12.0,1,1, 7.009, 10604.131, 214.759, 52614.215 20/06/05,02:00:21,15,10,1, 12.0,1,1, 7.009, 10604.115, 214.725, 52614.190 20/06/05,02:00:21,16,10,1, 12.0,1,1, 7.009, 10604.122, 214.747, 52614.308 20/06/05,02:00:21,17,10,1, 12.0,1,1, 7.009, 10604.120, 214.794, 52614.361 20/06/05,02:00:21,18,10,1, 12.0,1,1, 7.009, 10604.131, 214.758, 52614.351 20/06/05,02:00:21,19,10,1, 12.0,1,1, 7.009, 10604.110, 214.782, 52614.396 20/06/05,02:00:22,00,10,1, 11.8,1,1, 7.012, 10604.106, 214.717, 52614.176 20/06/05,02:00:22,01,10,1, 11.8,1,1, 7.012, 10604.111, 214.759, 52614.211 20/06/05,02:00:22,02,10,1, 11.8,1,1, 7.012, 10604.107, 214.731, 52614.195 20/06/05,02:00:22,03,10,1, 11.8,1,1, 7.012, 10604.105, 214.732, 52614.187 20/06/05,02:00:22,04,10,1, 11.8,1,1, 7.012, 10604.105, 214.735, 52614.230 20/06/05,02:00:22,05,10,1, 11.8,1,1, 7.012, 10604.104, 214.761, 52614.304 20/06/05,02:00:22,06,10,1, 11.8,1,1, 7.012, 10604.122, 214.745, 52614.356 20/06/05,02:00:22,07,10,1, 11.8,1,1, 7.012, 10604.125, 214.771, 52614.409 20/06/05,02:00:22,08,10,1, 11.8,1,1, 7.012, 10604.091, 214.749, 52614.351 20/06/05,02:00:22,09,10,1, 11.8,1,1, 7.012, 10604.113, 214.749, 52614.291 20/06/05,02:00:22,10,10,1, 11.8,1,1, 7.012, 10604.114, 214.759, 52614.245 20/06/05,02:00:22,11,10,1, 11.8,1,1, 7.012, 10604.109, 214.736, 52614.181 20/06/05,02:00:22,12,10,1, 11.8,1,1, 7.012, 10604.121, 214.742, 52614.217 20/06/05,02:00:22,13,10,1, 11.8,1,1, 7.012, 10604.139, 214.723, 52614.243 20/06/05,02:00:22,14,10,1, 11.8,1,1, 7.012, 10604.119, 214.735, 52614.315 20/06/05,02:00:22,15,10,1, 11.8,1,1, 7.012, 10604.148, 214.779, 52614.373 20/06/05,02:00:22,16,10,1, 11.8,1,1, 7.012, 10604.148, 214.767, 52614.369 20/06/05,02:00:22,17,10,1, 11.8,1,1, 7.012, 10604.125, 214.754, 52614.314 20/06/05,02:00:22,18,10,1, 11.8,1,1, 7.012, 10604.123, 214.737, 52614.281 20/06/05,02:00:22,19,10,1, 11.8,1,1, 7.012, 10604.108, 214.717, 52614.176 20/06/05,02:00:23,00,09,1, 11.9,1,1, 7.014, 10604.098, 214.714, 52614.266 20/06/05,02:00:23,01,09,1, 11.9,1,1, 7.014, 10604.105, 214.685, 52614.185 20/06/05,02:00:23,02,09,1, 11.9,1,1, 7.014, 10604.123, 214.746, 52614.275 20/06/05,02:00:23,03,09,1, 11.9,1,1, 7.014, 10604.122, 214.716, 52614.324 20/06/05,02:00:23,04,09,1, 11.9,1,1, 7.014, 10604.119, 214.727, 52614.356 20/06/05,02:00:23,05,09,1, 11.9,1,1, 7.014, 10604.110, 214.748, 52614.398 20/06/05,02:00:23,06,09,1, 11.9,1,1, 7.014, 10604.123, 214.722, 52614.285 20/06/05,02:00:23,07,09,1, 11.9,1,1, 7.014, 10604.092, 214.689, 52614.237 20/06/05,02:00:23,08,09,1, 11.9,1,1, 7.014, 10604.144, 214.716, 52614.243 20/06/05,02:00:23,09,09,1, 11.9,1,1, 7.014, 10604.130, 214.703, 52614.203 20/06/05,02:00:23,10,09,1, 11.9,1,1, 7.014, 10604.118, 214.708, 52614.242 20/06/05,02:00:23,11,09,1, 11.9,1,1, 7.014, 10604.138, 214.713, 52614.287 20/06/05,02:00:23,12,09,1, 11.9,1,1, 7.014, 10604.140, 214.715, 52614.329 20/06/05,02:00:23,13,09,1, 11.9,1,1, 7.014, 10604.106, 214.768, 52614.394 20/06/05,02:00:23,14,09,1, 11.9,1,1, 7.014, 10604.109, 214.715, 52614.368 20/06/05,02:00:23,15,09,1, 11.9,1,1, 7.014, 10604.103, 214.708, 52614.304 20/06/05,02:00:23,16,09,1, 11.9,1,1, 7.014, 10604.108, 214.732, 52614.270 20/06/05,02:00:23,17,09,1, 11.9,1,1, 7.014, 10604.101, 214.711, 52614.242 20/06/05,02:00:23,18,09,1, 11.9,1,1, 7.014, 10604.114, 214.727, 52614.246 20/06/05,02:00:23,19,09,1, 11.9,1,1, 7.014, 10604.105, 214.714, 52614.266 20/06/05,02:00:24,00,09,1, 11.9,1,1, 7.008, 10604.106, 214.721, 52614.367 20/06/05,02:00:24,01,09,1, 11.9,1,1, 7.008, 10604.121, 214.729, 52614.387 20/06/05,02:00:24,02,09,1, 11.9,1,1, 7.008, 10604.083, 214.726, 52614.378 20/06/05,02:00:24,03,09,1, 11.9,1,1, 7.008, 10604.101, 214.685, 52614.345 20/06/05,02:00:24,04,09,1, 11.9,1,1, 7.008, 10604.116, 214.719, 52614.310 20/06/05,02:00:24,05,09,1, 11.9,1,1, 7.008, 10604.096, 214.700, 52614.223 20/06/05,02:00:24,06,09,1, 11.9,1,1, 7.008, 10604.120, 214.666, 52614.198 20/06/05,02:00:24,07,09,1, 11.9,1,1, 7.008, 10604.109, 214.677, 52614.250 20/06/05,02:00:24,08,09,1, 11.9,1,1, 7.008, 10604.112, 214.684, 52614.315 20/06/05,02:00:24,09,09,1, 11.9,1,1, 7.008, 10604.125, 214.721, 52614.399 20/06/05,02:00:24,10,09,1, 11.9,1,1, 7.008, 10604.123, 214.721, 52614.409 20/06/05,02:00:24,11,09,1, 11.9,1,1, 7.008, 10604.122, 214.729, 52614.372 20/06/05,02:00:24,12,09,1, 11.9,1,1, 7.008, 10604.126, 214.709, 52614.313 20/06/05,02:00:24,13,09,1, 11.9,1,1, 7.008, 10604.120, 214.704, 52614.247 20/06/05,02:00:24,14,09,1, 11.9,1,1, 7.008, 10604.159, 214.731, 52614.243 20/06/05,02:00:24,15,09,1, 11.9,1,1, 7.008, 10604.117, 214.689, 52614.232 20/06/05,02:00:24,16,09,1, 11.9,1,1, 7.008, 10604.087, 214.685, 52614.260 20/06/05,02:00:24,17,09,1, 11.9,1,1, 7.008, 10604.120, 214.722, 52614.362 20/06/05,02:00:24,18,09,1, 11.9,1,1, 7.008, 10604.132, 214.688, 52614.355 20/06/05,02:00:24,19,09,1, 11.9,1,1, 7.008, 10604.111, 214.721, 52614.367 20/06/05,02:00:25,00,09,1, 11.9,1,1, 7.010, 10604.115, 214.648, 52614.256 20/06/05,02:00:25,01,09,1, 11.9,1,1, 7.010, 10604.107, 214.648, 52614.299 20/06/05,02:00:25,02,09,1, 11.9,1,1, 7.010, 10604.118, 214.707, 52614.263 20/06/05,02:00:25,03,09,1, 11.9,1,1, 7.010, 10604.133, 214.696, 52614.234 20/06/05,02:00:25,04,09,1, 11.9,1,1, 7.010, 10604.097, 214.670, 52614.237 20/06/05,02:00:25,05,09,1, 11.9,1,1, 7.010, 10604.143, 214.718, 52614.284 20/06/05,02:00:25,06,09,1, 11.9,1,1, 7.010, 10604.109, 214.676, 52614.344 20/06/05,02:00:25,07,09,1, 11.9,1,1, 7.010, 10604.112, 214.683, 52614.387 20/06/05,02:00:25,08,09,1, 11.9,1,1, 7.010, 10604.101, 214.699, 52614.387 20/06/05,02:00:25,09,09,1, 11.9,1,1, 7.010, 10604.106, 214.648, 52614.282 20/06/05,02:00:25,10,09,1, 11.9,1,1, 7.010, 10604.104, 214.672, 52614.291 20/06/05,02:00:25,11,09,1, 11.9,1,1, 7.010, 10604.083, 214.640, 52614.185 20/06/05,02:00:25,12,09,1, 11.9,1,1, 7.010, 10604.148, 214.688, 52614.219 20/06/05,02:00:25,13,09,1, 11.9,1,1, 7.010, 10604.137, 214.682, 52614.278 20/06/05,02:00:25,14,09,1, 11.9,1,1, 7.010, 10604.119, 214.636, 52614.314 20/06/05,02:00:25,15,09,1, 11.9,1,1, 7.010, 10604.110, 214.683, 52614.350 20/06/05,02:00:25,16,09,1, 11.9,1,1, 7.010, 10604.120, 214.695, 52614.436 20/06/05,02:00:25,17,09,1, 11.9,1,1, 7.010, 10604.113, 214.652, 52614.355 20/06/05,02:00:25,18,09,1, 11.9,1,1, 7.010, 10604.125, 214.707, 52614.328 20/06/05,02:00:25,19,09,1, 11.9,1,1, 7.010, 10604.122, 214.648, 52614.256 20/06/05,02:00:26,00,09,1, 11.9,1,1, 7.010, 10604.123, 214.616, 52614.197 20/06/05,02:00:26,01,09,1, 11.9,1,1, 7.010, 10604.112, 214.690, 52614.209 20/06/05,02:00:26,02,09,1, 11.9,1,1, 7.010, 10604.134, 214.645, 52614.280 20/06/05,02:00:26,03,09,1, 11.9,1,1, 7.010, 10604.135, 214.667, 52614.288 20/06/05,02:00:26,04,09,1, 11.9,1,1, 7.010, 10604.139, 214.672, 52614.363 20/06/05,02:00:26,05,09,1, 11.9,1,1, 7.010, 10604.090, 214.630, 52614.356 20/06/05,02:00:26,06,09,1, 11.9,1,1, 7.010, 10604.121, 214.672, 52614.371 20/06/05,02:00:26,07,09,1, 11.9,1,1, 7.010, 10604.145, 214.691, 52614.326 20/06/05,02:00:26,08,09,1, 11.9,1,1, 7.010, 10604.132, 214.639, 52614.268 20/06/05,02:00:26,09,09,1, 11.9,1,1, 7.010, 10604.105, 214.659, 52614.188 20/06/05,02:00:26,10,09,1, 11.9,1,1, 7.010, 10604.139, 214.632, 52614.198 20/06/05,02:00:26,11,09,1, 11.9,1,1, 7.010, 10604.116, 214.653, 52614.257 20/06/05,02:00:26,12,09,1, 11.9,1,1, 7.010, 10604.118, 214.675, 52614.313 20/06/05,02:00:26,13,09,1, 11.9,1,1, 7.010, 10604.127, 214.629, 52614.330 20/06/05,02:00:26,14,09,1, 11.9,1,1, 7.010, 10604.102, 214.658, 52614.352 20/06/05,02:00:26,15,09,1, 11.9,1,1, 7.010, 10604.131, 214.643, 52614.346 20/06/05,02:00:26,16,09,1, 11.9,1,1, 7.010, 10604.123, 214.642, 52614.274 20/06/05,02:00:26,17,09,1, 11.9,1,1, 7.010, 10604.112, 214.640, 52614.232 20/06/05,02:00:26,18,09,1, 11.9,1,1, 7.010, 10604.129, 214.616, 52614.187 20/06/05,02:00:26,19,09,1, 11.9,1,1, 7.010, 10604.129, 214.616, 52614.197 20/06/05,02:00:27,00,10,1, 11.9,1,1, 7.010, 10604.123, 214.631, 52614.369 20/06/05,02:00:27,01,10,1, 11.9,1,1, 7.010, 10604.146, 214.642, 52614.322 20/06/05,02:00:27,02,10,1, 11.9,1,1, 7.010, 10604.142, 214.664, 52614.391 20/06/05,02:00:27,03,10,1, 11.9,1,1, 7.010, 10604.123, 214.648, 52614.367 20/06/05,02:00:27,04,10,1, 11.9,1,1, 7.010, 10604.126, 214.624, 52614.307 20/06/05,02:00:27,05,10,1, 11.9,1,1, 7.010, 10604.109, 214.620, 52614.231 20/06/05,02:00:27,06,10,1, 11.9,1,1, 7.010, 10604.156, 214.619, 52614.217 20/06/05,02:00:27,07,10,1, 11.9,1,1, 7.010, 10604.145, 214.623, 52614.199 20/06/05,02:00:27,08,10,1, 11.9,1,1, 7.010, 10604.131, 214.610, 52614.283 20/06/05,02:00:27,09,10,1, 11.9,1,1, 7.010, 10604.141, 214.616, 52614.315 20/06/05,02:00:27,10,10,1, 11.9,1,1, 7.010, 10604.143, 214.636, 52614.393 20/06/05,02:00:27,11,10,1, 11.9,1,1, 7.010, 10604.123, 214.613, 52614.364 20/06/05,02:00:27,12,10,1, 11.9,1,1, 7.010, 10604.131, 214.613, 52614.330 20/06/05,02:00:27,13,10,1, 11.9,1,1, 7.010, 10604.120, 214.621, 52614.310 20/06/05,02:00:27,14,10,1, 11.9,1,1, 7.010, 10604.129, 214.600, 52614.246 20/06/05,02:00:27,15,10,1, 11.9,1,1, 7.010, 10604.151, 214.609, 52614.201 20/06/05,02:00:27,16,10,1, 11.9,1,1, 7.010, 10604.135, 214.598, 52614.223 20/06/05,02:00:27,17,10,1, 11.9,1,1, 7.010, 10604.122, 214.589, 52614.279 20/06/05,02:00:27,18,10,1, 11.9,1,1, 7.010, 10604.109, 214.645, 52614.367 20/06/05,02:00:27,19,10,1, 11.9,1,1, 7.010, 10604.131, 214.631, 52614.369 20/06/05,02:00:28,00,10,1, 11.9,1,1, 7.009, 10604.131, 214.548, 52614.172 20/06/05,02:00:28,01,10,1, 11.9,1,1, 7.009, 10604.123, 214.604, 52614.343 20/06/05,02:00:28,02,10,1, 11.9,1,1, 7.009, 10604.122, 214.600, 52614.247 20/06/05,02:00:28,03,10,1, 11.9,1,1, 7.009, 10604.153, 214.573, 52614.194 20/06/05,02:00:28,04,10,1, 11.9,1,1, 7.009, 10604.136, 214.627, 52614.257 20/06/05,02:00:28,05,10,1, 11.9,1,1, 7.009, 10604.131, 214.593, 52614.252 20/06/05,02:00:28,06,10,1, 11.9,1,1, 7.009, 10604.150, 214.640, 52614.308 20/06/05,02:00:28,07,10,1, 11.9,1,1, 7.009, 10604.152, 214.635, 52614.375 20/06/05,02:00:28,08,10,1, 11.9,1,1, 7.009, 10604.131, 214.606, 52614.358 20/06/05,02:00:28,09,10,1, 11.9,1,1, 7.009, 10604.144, 214.617, 52614.337 20/06/05,02:00:28,10,10,1, 11.9,1,1, 7.009, 10604.148, 214.629, 52614.263 20/06/05,02:00:28,11,10,1, 11.9,1,1, 7.009, 10604.117, 214.589, 52614.223 20/06/05,02:00:28,12,10,1, 11.9,1,1, 7.009, 10604.147, 214.603, 52614.188 20/06/05,02:00:28,13,10,1, 11.9,1,1, 7.009, 10604.144, 214.603, 52614.196 20/06/05,02:00:28,14,10,1, 11.9,1,1, 7.009, 10604.136, 214.650, 52614.285 20/06/05,02:00:28,15,10,1, 11.9,1,1, 7.009, 10604.164, 214.618, 52614.321 20/06/05,02:00:28,16,10,1, 11.9,1,1, 7.009, 10604.142, 214.606, 52614.307 20/06/05,02:00:28,17,10,1, 11.9,1,1, 7.009, 10604.121, 214.595, 52614.334 20/06/05,02:00:28,18,10,1, 11.9,1,1, 7.009, 10604.128, 214.598, 52614.301 20/06/05,02:00:28,19,10,1, 11.9,1,1, 7.009, 10604.136, 214.548, 52614.172 20/06/05,02:00:29,00,10,1, 11.8,1,1, 7.013, 10604.165, 214.600, 52614.267 20/06/05,02:00:29,01,10,1, 11.8,1,1, 7.013, 10604.139, 214.573, 52614.170 20/06/05,02:00:29,02,10,1, 11.8,1,1, 7.013, 10604.161, 214.596, 52614.252 20/06/05,02:00:29,03,10,1, 11.8,1,1, 7.013, 10604.151, 214.630, 52614.322 20/06/05,02:00:29,04,10,1, 11.8,1,1, 7.013, 10604.146, 214.579, 52614.360 20/06/05,02:00:29,05,10,1, 11.8,1,1, 7.013, 10604.140, 214.577, 52614.362 20/06/05,02:00:29,06,10,1, 11.8,1,1, 7.013, 10604.161, 214.591, 52614.308 20/06/05,02:00:29,07,10,1, 11.8,1,1, 7.013, 10604.122, 214.581, 52614.219 20/06/05,02:00:29,08,10,1, 11.8,1,1, 7.013, 10604.166, 214.610, 52614.229 20/06/05,02:00:29,09,10,1, 11.8,1,1, 7.013, 10604.144, 214.560, 52614.137 20/06/05,02:00:29,10,10,1, 11.8,1,1, 7.013, 10604.155, 214.598, 52614.222 20/06/05,02:00:29,11,10,1, 11.8,1,1, 7.013, 10604.150, 214.595, 52614.321 20/06/05,02:00:29,12,10,1, 11.8,1,1, 7.013, 10604.146, 214.578, 52614.348 20/06/05,02:00:29,13,10,1, 11.8,1,1, 7.013, 10604.172, 214.607, 52614.392 20/06/05,02:00:29,14,10,1, 11.8,1,1, 7.013, 10604.147, 214.604, 52614.332 20/06/05,02:00:29,15,10,1, 11.8,1,1, 7.013, 10604.148, 214.605, 52614.301 20/06/05,02:00:29,16,10,1, 11.8,1,1, 7.013, 10604.169, 214.591, 52614.269 20/06/05,02:00:29,17,10,1, 11.8,1,1, 7.013, 10604.184, 214.586, 52614.237 20/06/05,02:00:29,18,10,1, 11.8,1,1, 7.013, 10604.161, 214.566, 52614.153 20/06/05,02:00:29,19,10,1, 11.8,1,1, 7.013, 10604.168, 214.600, 52614.267 20/06/05,02:00:30,00,10,1, 11.8,1,1, 7.009, 10604.181, 214.570, 52614.334 20/06/05,02:00:30,01,10,1, 11.8,1,1, 7.009, 10604.166, 214.597, 52614.350 20/06/05,02:00:30,02,10,1, 11.8,1,1, 7.009, 10604.175, 214.618, 52614.349 20/06/05,02:00:30,03,10,1, 11.8,1,1, 7.009, 10604.156, 214.589, 52614.285 20/06/05,02:00:30,04,10,1, 11.8,1,1, 7.009, 10604.147, 214.597, 52614.213 20/06/05,02:00:30,05,10,1, 11.8,1,1, 7.009, 10604.179, 214.582, 52614.203 20/06/05,02:00:30,06,10,1, 11.8,1,1, 7.009, 10604.162, 214.587, 52614.177 20/06/05,02:00:30,07,10,1, 11.8,1,1, 7.009, 10604.143, 214.600, 52614.227 20/06/05,02:00:30,08,10,1, 11.8,1,1, 7.009, 10604.179, 214.566, 52614.267 20/06/05,02:00:30,09,10,1, 11.8,1,1, 7.009, 10604.142, 214.591, 52614.309 20/06/05,02:00:30,10,10,1, 11.8,1,1, 7.009, 10604.181, 214.593, 52614.346 20/06/05,02:00:30,11,10,1, 11.8,1,1, 7.009, 10604.131, 214.584, 52614.314 20/06/05,02:00:30,12,10,1, 11.8,1,1, 7.009, 10604.183, 214.573, 52614.304 20/06/05,02:00:30,13,10,1, 11.8,1,1, 7.009, 10604.141, 214.560, 52614.242 20/06/05,02:00:30,14,10,1, 11.8,1,1, 7.009, 10604.178, 214.563, 52614.212 20/06/05,02:00:30,15,10,1, 11.8,1,1, 7.009, 10604.159, 214.584, 52614.146 20/06/05,02:00:30,16,10,1, 11.8,1,1, 7.009, 10604.169, 214.572, 52614.193 20/06/05,02:00:30,17,10,1, 11.8,1,1, 7.009, 10604.167, 214.619, 52614.477 20/06/05,02:00:30,18,10,1, 11.8,1,1, 7.009, 10604.188, 214.576, 52614.333 20/06/05,02:00:30,19,10,1, 11.8,1,1, 7.009, 10604.186, 214.570, 52614.334 20/06/05,02:00:31,00,10,1, 11.9,1,1, 7.008, 10604.173, 214.561, 52614.218 20/06/05,02:00:31,01,10,1, 11.9,1,1, 7.008, 10604.198, 214.578, 52614.294 20/06/05,02:00:31,02,10,1, 11.9,1,1, 7.008, 10604.160, 214.525, 52614.203 20/06/05,02:00:31,03,10,1, 11.9,1,1, 7.008, 10604.182, 214.585, 52614.225 20/06/05,02:00:31,04,10,1, 11.9,1,1, 7.008, 10604.179, 214.584, 52614.215 20/06/05,02:00:31,05,10,1, 11.9,1,1, 7.008, 10604.173, 214.566, 52614.261 20/06/05,02:00:31,06,10,1, 11.9,1,1, 7.008, 10604.205, 214.598, 52614.354 20/06/05,02:00:31,07,10,1, 11.9,1,1, 7.008, 10604.168, 214.581, 52614.344 20/06/05,02:00:31,08,10,1, 11.9,1,1, 7.008, 10604.166, 214.606, 52614.361 20/06/05,02:00:31,09,10,1, 11.9,1,1, 7.008, 10604.165, 214.573, 52614.298 20/06/05,02:00:31,10,10,1, 11.9,1,1, 7.008, 10604.178, 214.579, 52614.306 20/06/05,02:00:31,11,10,1, 11.9,1,1, 7.008, 10604.171, 214.610, 52614.250 20/06/05,02:00:31,12,10,1, 11.9,1,1, 7.008, 10604.182, 214.552, 52614.187 20/06/05,02:00:31,13,10,1, 11.9,1,1, 7.008, 10604.168, 214.588, 52614.262 20/06/05,02:00:31,14,10,1, 11.9,1,1, 7.008, 10604.200, 214.557, 52613.968 20/06/05,02:00:31,15,10,1, 11.9,1,1, 7.008, 10604.131, 214.586, 52614.344 20/06/05,02:00:31,16,10,1, 11.9,1,1, 7.008, 10604.113, 214.566, 52614.341 20/06/05,02:00:31,17,10,1, 11.9,1,1, 7.008, 10604.179, 214.627, 52614.401 20/06/05,02:00:31,18,10,1, 11.9,1,1, 7.008, 10604.158, 214.564, 52614.299 20/06/05,02:00:31,19,10,1, 11.9,1,1, 7.008, 10604.180, 214.561, 52614.218 20/06/05,02:00:32,00,10,1, 11.9,1,1, 7.009, 10604.223, 214.616, 52614.284 20/06/05,02:00:32,01,10,1, 11.9,1,1, 7.009, 10604.184, 214.528, 52614.179 20/06/05,02:00:32,02,10,1, 11.9,1,1, 7.009, 10604.227, 214.618, 52614.257 20/06/05,02:00:32,03,10,1, 11.9,1,1, 7.009, 10604.174, 214.580, 52614.298 20/06/05,02:00:32,04,10,1, 11.9,1,1, 7.009, 10604.183, 214.588, 52614.319 20/06/05,02:00:32,05,10,1, 11.9,1,1, 7.009, 10604.185, 214.575, 52614.378 20/06/05,02:00:32,06,10,1, 11.9,1,1, 7.009, 10604.173, 214.571, 52614.310 20/06/05,02:00:32,07,10,1, 11.9,1,1, 7.009, 10604.219, 214.606, 52614.506 20/06/05,02:00:32,08,10,1, 11.9,1,1, 7.009, 10604.182, 214.564, 52614.122 20/06/05,02:00:32,09,10,1, 11.9,1,1, 7.009, 10604.160, 214.587, 52614.167 20/06/05,02:00:32,10,10,1, 11.9,1,1, 7.009, 10604.137, 214.564, 52614.172 20/06/05,02:00:32,11,10,1, 11.9,1,1, 7.009, 10604.178, 214.583, 52614.229 20/06/05,02:00:32,12,10,1, 11.9,1,1, 7.009, 10604.196, 214.590, 52614.308 20/06/05,02:00:32,13,10,1, 11.9,1,1, 7.009, 10604.198, 214.587, 52614.350 20/06/05,02:00:32,14,10,1, 11.9,1,1, 7.009, 10604.176, 214.573, 52614.327 20/06/05,02:00:32,15,10,1, 11.9,1,1, 7.009, 10604.188, 214.550, 52614.306 20/06/05,02:00:32,16,10,1, 11.9,1,1, 7.009, 10604.186, 214.575, 52614.295 20/06/05,02:00:32,17,10,1, 11.9,1,1, 7.009, 10604.195, 214.576, 52614.214 20/06/05,02:00:32,18,10,1, 11.9,1,1, 7.009, 10604.224, 214.613, 52614.244 20/06/05,02:00:32,19,10,1, 11.9,1,1, 7.009, 10604.226, 214.616, 52614.284 20/06/05,02:00:33,00,10,1, 11.9,1,1, 7.008, 10604.181, 214.567, 52614.356 20/06/05,02:00:33,01,10,1, 11.9,1,1, 7.008, 10604.214, 214.565, 52614.345 20/06/05,02:00:33,02,10,1, 11.9,1,1, 7.008, 10604.177, 214.554, 52614.276 20/06/05,02:00:33,03,10,1, 11.9,1,1, 7.008, 10604.171, 214.535, 52614.314 20/06/05,02:00:33,04,10,1, 11.9,1,1, 7.008, 10604.194, 214.584, 52614.295 20/06/05,02:00:33,05,10,1, 11.9,1,1, 7.008, 10604.193, 214.576, 52614.258 20/06/05,02:00:33,06,10,1, 11.9,1,1, 7.008, 10604.209, 214.603, 52614.189 20/06/05,02:00:33,07,10,1, 11.9,1,1, 7.008, 10604.226, 214.593, 52614.194 20/06/05,02:00:33,08,10,1, 11.9,1,1, 7.008, 10604.212, 214.547, 52614.195 20/06/05,02:00:33,09,10,1, 11.9,1,1, 7.008, 10604.206, 214.564, 52614.255 20/06/05,02:00:33,10,10,1, 11.9,1,1, 7.008, 10604.202, 214.540, 52614.285 20/06/05,02:00:33,11,10,1, 11.9,1,1, 7.008, 10604.184, 214.542, 52614.355 20/06/05,02:00:33,12,10,1, 11.9,1,1, 7.008, 10604.238, 214.598, 52614.369 20/06/05,02:00:33,13,10,1, 11.9,1,1, 7.008, 10604.206, 214.578, 52614.306 20/06/05,02:00:33,14,10,1, 11.9,1,1, 7.008, 10604.200, 214.599, 52614.251 20/06/05,02:00:33,15,10,1, 11.9,1,1, 7.008, 10604.192, 214.573, 52614.252 20/06/05,02:00:33,16,10,1, 11.9,1,1, 7.008, 10604.224, 214.564, 52614.247 20/06/05,02:00:33,17,10,1, 11.9,1,1, 7.008, 10604.237, 214.570, 52614.174 20/06/05,02:00:33,18,10,1, 11.9,1,1, 7.008, 10604.195, 214.566, 52614.280 20/06/05,02:00:33,19,10,1, 11.9,1,1, 7.008, 10604.185, 214.567, 52614.356 20/06/05,02:00:34,00,10,1, 11.9,1,1, 7.012, 10604.190, 214.589, 52614.310 20/06/05,02:00:34,01,10,1, 11.9,1,1, 7.012, 10604.192, 214.575, 52614.309 20/06/05,02:00:34,02,10,1, 11.9,1,1, 7.012, 10604.181, 214.567, 52614.255 20/06/05,02:00:34,03,10,1, 11.9,1,1, 7.012, 10604.199, 214.608, 52614.223 20/06/05,02:00:34,04,10,1, 11.9,1,1, 7.012, 10604.184, 214.529, 52614.132 20/06/05,02:00:34,05,10,1, 11.9,1,1, 7.012, 10604.170, 214.520, 52614.174 20/06/05,02:00:34,06,10,1, 11.9,1,1, 7.012, 10604.204, 214.569, 52614.266 20/06/05,02:00:34,07,10,1, 11.9,1,1, 7.012, 10604.194, 214.556, 52614.285 20/06/05,02:00:34,08,10,1, 11.9,1,1, 7.012, 10604.201, 214.615, 52614.381 20/06/05,02:00:34,09,10,1, 11.9,1,1, 7.012, 10604.198, 214.585, 52614.359 20/06/05,02:00:34,10,10,1, 11.9,1,1, 7.012, 10604.195, 214.532, 52614.272 20/06/05,02:00:34,11,10,1, 11.9,1,1, 7.012, 10604.162, 214.522, 52614.202 20/06/05,02:00:34,12,10,1, 11.9,1,1, 7.012, 10604.192, 214.538, 52614.126 20/06/05,02:00:34,13,10,1, 11.9,1,1, 7.012, 10604.200, 214.591, 52614.182 20/06/05,02:00:34,14,10,1, 11.9,1,1, 7.012, 10604.218, 214.597, 52614.237 20/06/05,02:00:34,15,10,1, 11.9,1,1, 7.012, 10604.212, 214.572, 52614.265 20/06/05,02:00:34,16,10,1, 11.9,1,1, 7.012, 10604.219, 214.550, 52614.277 20/06/05,02:00:34,17,10,1, 11.9,1,1, 7.012, 10604.198, 214.525, 52614.259 20/06/05,02:00:34,18,10,1, 11.9,1,1, 7.012, 10604.192, 214.571, 52614.295 20/06/05,02:00:34,19,10,1, 11.9,1,1, 7.012, 10604.198, 214.589, 52614.310 20/06/05,02:00:35,00,10,1, 11.9,1,1, 7.012, 10604.240, 214.582, 52614.262 20/06/05,02:00:35,01,10,1, 11.9,1,1, 7.012, 10604.225, 214.540, 52614.191 20/06/05,02:00:35,02,10,1, 11.9,1,1, 7.012, 10604.201, 214.492, 52614.167 20/06/05,02:00:35,03,10,1, 11.9,1,1, 7.012, 10604.207, 214.522, 52614.216 20/06/05,02:00:35,04,10,1, 11.9,1,1, 7.012, 10604.227, 214.587, 52614.343 20/06/05,02:00:35,05,10,1, 11.9,1,1, 7.012, 10604.239, 214.605, 52614.442 20/06/05,02:00:35,06,10,1, 11.9,1,1, 7.012, 10604.200, 214.575, 52614.375 20/06/05,02:00:35,07,10,1, 11.9,1,1, 7.012, 10604.184, 214.532, 52614.298 20/06/05,02:00:35,08,10,1, 11.9,1,1, 7.012, 10604.220, 214.562, 52614.238 20/06/05,02:00:35,09,10,1, 11.9,1,1, 7.012, 10604.206, 214.564, 52614.173 20/06/05,02:00:35,10,10,1, 11.9,1,1, 7.012, 10604.202, 214.581, 52614.189 20/06/05,02:00:35,11,10,1, 11.9,1,1, 7.012, 10604.234, 214.551, 52614.225 20/06/05,02:00:35,12,10,1, 11.9,1,1, 7.012, 10604.220, 214.562, 52614.242 20/06/05,02:00:35,13,10,1, 11.9,1,1, 7.012, 10604.213, 214.597, 52614.343 20/06/05,02:00:35,14,10,1, 11.9,1,1, 7.012, 10604.210, 214.576, 52614.366 20/06/05,02:00:35,15,10,1, 11.9,1,1, 7.012, 10604.204, 214.554, 52614.348 20/06/05,02:00:35,16,10,1, 11.9,1,1, 7.012, 10604.230, 214.563, 52614.285 20/06/05,02:00:35,17,10,1, 11.9,1,1, 7.012, 10604.189, 214.547, 52614.213 20/06/05,02:00:35,18,10,1, 11.9,1,1, 7.012, 10604.210, 214.580, 52614.221 20/06/05,02:00:35,19,10,1, 11.9,1,1, 7.012, 10604.240, 214.582, 52614.262 20/06/05,02:00:36,00,10,1, 11.9,1,1, 7.013, 10604.248, 214.565, 52614.311 20/06/05,02:00:36,01,10,1, 11.9,1,1, 7.013, 10604.223, 214.613, 52614.370 20/06/05,02:00:36,02,10,1, 11.9,1,1, 7.013, 10604.200, 214.555, 52614.388 20/06/05,02:00:36,03,10,1, 11.9,1,1, 7.013, 10604.216, 214.563, 52614.357 20/06/05,02:00:36,04,10,1, 11.9,1,1, 7.013, 10604.218, 214.587, 52614.285 20/06/05,02:00:36,05,10,1, 11.9,1,1, 7.013, 10604.211, 214.565, 52614.240 20/06/05,02:00:36,06,10,1, 11.9,1,1, 7.013, 10604.219, 214.556, 52614.203 20/06/05,02:00:36,07,10,1, 11.9,1,1, 7.013, 10604.221, 214.553, 52614.196 20/06/05,02:00:36,08,10,1, 11.9,1,1, 7.013, 10604.204, 214.542, 52614.228 20/06/05,02:00:36,09,10,1, 11.9,1,1, 7.013, 10604.241, 214.610, 52614.367 20/06/05,02:00:36,10,10,1, 11.9,1,1, 7.013, 10604.230, 214.559, 52614.347 20/06/05,02:00:36,11,10,1, 11.9,1,1, 7.013, 10604.211, 214.566, 52614.332 20/06/05,02:00:36,12,10,1, 11.9,1,1, 7.013, 10604.225, 214.576, 52614.353 20/06/05,02:00:36,13,10,1, 11.9,1,1, 7.013, 10604.212, 214.571, 52614.299 20/06/05,02:00:36,14,10,1, 11.9,1,1, 7.013, 10604.217, 214.564, 52614.216 20/06/05,02:00:36,15,10,1, 11.9,1,1, 7.013, 10604.228, 214.545, 52614.189 20/06/05,02:00:36,16,10,1, 11.9,1,1, 7.013, 10604.203, 214.529, 52614.201 20/06/05,02:00:36,17,10,1, 11.9,1,1, 7.013, 10604.243, 214.597, 52614.329 20/06/05,02:00:36,18,10,1, 11.9,1,1, 7.013, 10604.215, 214.587, 52614.431 20/06/05,02:00:36,19,10,1, 11.9,1,1, 7.013, 10604.254, 214.565, 52614.311 20/06/05,02:00:37,00,10,1, 11.9,1,1, 7.008, 10604.231, 214.574, 52614.292 20/06/05,02:00:37,01,10,1, 11.9,1,1, 7.008, 10604.236, 214.557, 52614.341 20/06/05,02:00:37,02,10,1, 11.9,1,1, 7.008, 10604.230, 214.579, 52614.268 20/06/05,02:00:37,03,10,1, 11.9,1,1, 7.008, 10604.232, 214.574, 52614.227 20/06/05,02:00:37,04,10,1, 11.9,1,1, 7.008, 10604.236, 214.576, 52614.201 20/06/05,02:00:37,05,10,1, 11.9,1,1, 7.008, 10604.229, 214.587, 52614.212 20/06/05,02:00:37,06,10,1, 11.9,1,1, 7.008, 10604.230, 214.583, 52614.316 20/06/05,02:00:37,07,10,1, 11.9,1,1, 7.008, 10604.217, 214.581, 52614.346 20/06/05,02:00:37,08,10,1, 11.9,1,1, 7.008, 10604.236, 214.610, 52614.421 20/06/05,02:00:37,09,10,1, 11.9,1,1, 7.008, 10604.217, 214.566, 52614.357 20/06/05,02:00:37,10,10,1, 11.9,1,1, 7.008, 10604.209, 214.564, 52614.281 20/06/05,02:00:37,11,10,1, 11.9,1,1, 7.008, 10604.249, 214.598, 52614.210 20/06/05,02:00:37,12,10,1, 11.9,1,1, 7.008, 10604.239, 214.572, 52614.225 20/06/05,02:00:37,13,10,1, 11.9,1,1, 7.008, 10604.269, 214.569, 52614.201 20/06/05,02:00:37,14,10,1, 11.9,1,1, 7.008, 10604.258, 214.550, 52614.087 20/06/05,02:00:37,15,10,1, 11.9,1,1, 7.008, 10604.214, 214.554, 52614.362 20/06/05,02:00:37,16,10,1, 11.9,1,1, 7.008, 10604.224, 214.592, 52614.392 20/06/05,02:00:37,17,10,1, 11.9,1,1, 7.008, 10604.234, 214.582, 52614.404 20/06/05,02:00:37,18,10,1, 11.9,1,1, 7.008, 10604.251, 214.594, 52614.378 20/06/05,02:00:37,19,10,1, 11.9,1,1, 7.008, 10604.238, 214.574, 52614.292 20/06/05,02:00:38,00,10,1, 11.9,1,1, 7.010, 10604.231, 214.540, 52614.213 20/06/05,02:00:38,01,10,1, 11.9,1,1, 7.010, 10604.232, 214.569, 52614.235 20/06/05,02:00:38,02,10,1, 11.9,1,1, 7.010, 10604.238, 214.596, 52614.280 20/06/05,02:00:38,03,10,1, 11.9,1,1, 7.010, 10604.248, 214.549, 52614.320 20/06/05,02:00:38,04,10,1, 11.9,1,1, 7.010, 10604.241, 214.601, 52614.341 20/06/05,02:00:38,05,10,1, 11.9,1,1, 7.010, 10604.266, 214.584, 52614.460 20/06/05,02:00:38,06,10,1, 11.9,1,1, 7.010, 10604.198, 214.576, 52614.278 20/06/05,02:00:38,07,10,1, 11.9,1,1, 7.010, 10604.285, 214.583, 52614.382 20/06/05,02:00:38,08,10,1, 11.9,1,1, 7.010, 10604.260, 214.580, 52614.244 20/06/05,02:00:38,09,10,1, 11.9,1,1, 7.010, 10604.245, 214.584, 52614.214 20/06/05,02:00:38,10,10,1, 11.9,1,1, 7.010, 10604.255, 214.604, 52614.254 20/06/05,02:00:38,11,10,1, 11.9,1,1, 7.010, 10604.233, 214.556, 52614.254 20/06/05,02:00:38,12,10,1, 11.9,1,1, 7.010, 10604.251, 214.588, 52614.304 20/06/05,02:00:38,13,10,1, 11.9,1,1, 7.010, 10604.243, 214.602, 52614.360 20/06/05,02:00:38,14,10,1, 11.9,1,1, 7.010, 10604.249, 214.597, 52614.361 20/06/05,02:00:38,15,10,1, 11.9,1,1, 7.010, 10604.259, 214.607, 52614.384 20/06/05,02:00:38,16,10,1, 11.9,1,1, 7.010, 10604.232, 214.589, 52614.318 20/06/05,02:00:38,17,10,1, 11.9,1,1, 7.010, 10604.226, 214.568, 52614.230 20/06/05,02:00:38,18,10,1, 11.9,1,1, 7.010, 10604.245, 214.590, 52614.221 20/06/05,02:00:38,19,10,1, 11.9,1,1, 7.010, 10604.234, 214.540, 52614.213 20/06/05,02:00:39,00,10,1, 11.8,1,1, 7.011, 10604.190, 214.579, 52614.323 20/06/05,02:00:39,01,10,1, 11.8,1,1, 7.011, 10604.247, 214.569, 52614.295 20/06/05,02:00:39,02,10,1, 11.8,1,1, 7.011, 10604.233, 214.589, 52614.336 20/06/05,02:00:39,03,10,1, 11.8,1,1, 7.011, 10604.214, 214.584, 52614.377 20/06/05,02:00:39,04,10,1, 11.8,1,1, 7.011, 10604.233, 214.585, 52614.335 20/06/05,02:00:39,05,10,1, 11.8,1,1, 7.011, 10604.235, 214.551, 52614.258 20/06/05,02:00:39,06,10,1, 11.8,1,1, 7.011, 10604.228, 214.568, 52614.257 20/06/05,02:00:39,07,10,1, 11.8,1,1, 7.011, 10604.221, 214.562, 52614.240 20/06/05,02:00:39,08,10,1, 11.8,1,1, 7.011, 10604.225, 214.563, 52614.238 20/06/05,02:00:39,09,10,1, 11.8,1,1, 7.011, 10604.236, 214.594, 52614.350 20/06/05,02:00:39,10,10,1, 11.8,1,1, 7.011, 10604.216, 214.549, 52614.327 20/06/05,02:00:39,11,10,1, 11.8,1,1, 7.011, 10604.225, 214.565, 52614.362 20/06/05,02:00:39,12,10,1, 11.8,1,1, 7.011, 10604.216, 214.567, 52614.361 20/06/05,02:00:39,13,10,1, 11.8,1,1, 7.011, 10604.215, 214.556, 52614.310 20/06/05,02:00:39,14,10,1, 11.8,1,1, 7.011, 10604.208, 214.558, 52614.265 20/06/05,02:00:39,15,10,1, 11.8,1,1, 7.011, 10604.217, 214.565, 52614.253 20/06/05,02:00:39,16,10,1, 11.8,1,1, 7.011, 10604.221, 214.547, 52614.171 20/06/05,02:00:39,17,10,1, 11.8,1,1, 7.011, 10604.219, 214.574, 52614.257 20/06/05,02:00:39,18,10,1, 11.8,1,1, 7.011, 10604.230, 214.553, 52614.297 20/06/05,02:00:39,19,10,1, 11.8,1,1, 7.011, 10604.193, 214.579, 52614.323 20/06/05,02:00:40,00,10,1, 11.9,1,1, 7.009, 10604.206, 214.537, 52614.294 20/06/05,02:00:40,01,10,1, 11.9,1,1, 7.009, 10604.228, 214.528, 52614.282 20/06/05,02:00:40,02,10,1, 11.9,1,1, 7.009, 10604.206, 214.558, 52614.267 20/06/05,02:00:40,03,10,1, 11.9,1,1, 7.009, 10604.222, 214.560, 52614.254 20/06/05,02:00:40,04,10,1, 11.9,1,1, 7.009, 10604.230, 214.522, 52614.161 20/06/05,02:00:40,05,10,1, 11.9,1,1, 7.009, 10604.230, 214.568, 52614.219 20/06/05,02:00:40,06,10,1, 11.9,1,1, 7.009, 10604.227, 214.565, 52614.270 20/06/05,02:00:40,07,10,1, 11.9,1,1, 7.009, 10604.213, 214.546, 52614.302 20/06/05,02:00:40,08,10,1, 11.9,1,1, 7.009, 10604.228, 214.558, 52614.383 20/06/05,02:00:40,09,10,1, 11.9,1,1, 7.009, 10604.234, 214.587, 52614.377 20/06/05,02:00:40,10,10,1, 11.9,1,1, 7.009, 10604.216, 214.558, 52614.299 20/06/05,02:00:40,11,10,1, 11.9,1,1, 7.009, 10604.246, 214.598, 52614.275 20/06/05,02:00:40,12,10,1, 11.9,1,1, 7.009, 10604.232, 214.550, 52614.162 20/06/05,02:00:40,13,10,1, 11.9,1,1, 7.009, 10604.236, 214.552, 52614.194 20/06/05,02:00:40,14,10,1, 11.9,1,1, 7.009, 10604.245, 214.568, 52614.278 20/06/05,02:00:40,15,10,1, 11.9,1,1, 7.009, 10604.225, 214.564, 52614.304 20/06/05,02:00:40,16,10,1, 11.9,1,1, 7.009, 10604.207, 214.591, 52614.387 20/06/05,02:00:40,17,10,1, 11.9,1,1, 7.009, 10604.211, 214.590, 52614.375 20/06/05,02:00:40,18,10,1, 11.9,1,1, 7.009, 10604.210, 214.551, 52614.314 20/06/05,02:00:40,19,10,1, 11.9,1,1, 7.009, 10604.213, 214.537, 52614.294 20/06/05,02:00:41,00,10,1, 11.8,1,1, 7.012, 10604.223, 214.546, 52614.156 20/06/05,02:00:41,01,10,1, 11.8,1,1, 7.012, 10604.217, 214.544, 52614.190 20/06/05,02:00:41,02,10,1, 11.8,1,1, 7.012, 10604.215, 214.551, 52614.200 20/06/05,02:00:41,03,10,1, 11.8,1,1, 7.012, 10604.209, 214.563, 52614.293 20/06/05,02:00:41,04,10,1, 11.8,1,1, 7.012, 10604.210, 214.560, 52614.313 20/06/05,02:00:41,05,10,1, 11.8,1,1, 7.012, 10604.205, 214.578, 52614.357 20/06/05,02:00:41,06,10,1, 11.8,1,1, 7.012, 10604.202, 214.550, 52614.364 20/06/05,02:00:41,07,10,1, 11.8,1,1, 7.012, 10604.232, 214.571, 52614.310 20/06/05,02:00:41,08,10,1, 11.8,1,1, 7.012, 10604.249, 214.568, 52614.252 20/06/05,02:00:41,09,10,1, 11.8,1,1, 7.012, 10604.186, 214.554, 52614.148 20/06/05,02:00:41,10,10,1, 11.8,1,1, 7.012, 10604.228, 214.557, 52614.164 20/06/05,02:00:41,11,10,1, 11.8,1,1, 7.012, 10604.225, 214.547, 52614.207 20/06/05,02:00:41,12,10,1, 11.8,1,1, 7.012, 10604.199, 214.542, 52614.222 20/06/05,02:00:41,13,10,1, 11.8,1,1, 7.012, 10604.248, 214.607, 52614.360 20/06/05,02:00:41,14,10,1, 11.8,1,1, 7.012, 10604.220, 214.556, 52614.360 20/06/05,02:00:41,15,10,1, 11.8,1,1, 7.012, 10604.195, 214.571, 52614.309 20/06/05,02:00:41,16,10,1, 11.8,1,1, 7.012, 10604.219, 214.569, 52614.241 20/06/05,02:00:41,17,10,1, 11.8,1,1, 7.012, 10604.246, 214.547, 52614.241 20/06/05,02:00:41,18,10,1, 11.8,1,1, 7.012, 10604.214, 214.583, 52614.177 20/06/05,02:00:41,19,10,1, 11.8,1,1, 7.012, 10604.224, 214.546, 52614.156 20/06/05,02:00:42,00,10,1, 11.8,1,1, 7.006, 10604.198, 214.508, 52614.325 20/06/05,02:00:42,01,10,1, 11.8,1,1, 7.006, 10604.241, 214.588, 52614.365 20/06/05,02:00:42,02,10,1, 11.8,1,1, 7.006, 10604.219, 214.586, 52614.353 20/06/05,02:00:42,03,10,1, 11.8,1,1, 7.006, 10604.207, 214.567, 52614.318 20/06/05,02:00:42,04,10,1, 11.8,1,1, 7.006, 10604.221, 214.572, 52614.329 20/06/05,02:00:42,05,10,1, 11.8,1,1, 7.006, 10604.213, 214.545, 52614.206 20/06/05,02:00:42,06,10,1, 11.8,1,1, 7.006, 10604.200, 214.525, 52614.155 20/06/05,02:00:42,07,10,1, 11.8,1,1, 7.006, 10604.217, 214.547, 52614.195 20/06/05,02:00:42,08,10,1, 11.8,1,1, 7.006, 10604.191, 214.546, 52614.205 20/06/05,02:00:42,09,10,1, 11.8,1,1, 7.006, 10604.224, 214.578, 52614.284 20/06/05,02:00:42,10,10,1, 11.8,1,1, 7.006, 10604.214, 214.557, 52614.295 20/06/05,02:00:42,11,10,1, 11.8,1,1, 7.006, 10604.194, 214.551, 52614.300 20/06/05,02:00:42,12,10,1, 11.8,1,1, 7.006, 10604.199, 214.547, 52614.271 20/06/05,02:00:42,13,10,1, 11.8,1,1, 7.006, 10604.195, 214.529, 52614.267 20/06/05,02:00:42,14,10,1, 11.8,1,1, 7.006, 10604.191, 214.522, 52614.244 20/06/05,02:00:42,15,10,1, 11.8,1,1, 7.006, 10604.200, 214.566, 52614.213 20/06/05,02:00:42,16,10,1, 11.8,1,1, 7.006, 10604.232, 214.557, 52614.184 20/06/05,02:00:42,17,10,1, 11.8,1,1, 7.006, 10604.197, 214.528, 52614.241 20/06/05,02:00:42,18,10,1, 11.8,1,1, 7.006, 10604.210, 214.548, 52614.292 20/06/05,02:00:42,19,10,1, 11.8,1,1, 7.006, 10604.204, 214.508, 52614.325 20/06/05,02:00:43,00,09,1, 11.9,1,1, 7.010, 10604.181, 214.523, 52614.217 20/06/05,02:00:43,01,09,1, 11.9,1,1, 7.010, 10604.206, 214.577, 52614.298 20/06/05,02:00:43,02,09,1, 11.9,1,1, 7.010, 10604.206, 214.543, 52614.189 20/06/05,02:00:43,03,09,1, 11.9,1,1, 7.010, 10604.195, 214.542, 52614.182 20/06/05,02:00:43,04,09,1, 11.9,1,1, 7.010, 10604.211, 214.555, 52614.160 20/06/05,02:00:43,05,09,1, 11.9,1,1, 7.010, 10604.204, 214.531, 52614.217 20/06/05,02:00:43,06,09,1, 11.9,1,1, 7.010, 10604.175, 214.549, 52614.266 20/06/05,02:00:43,07,09,1, 11.9,1,1, 7.010, 10604.198, 214.551, 52614.296 20/06/05,02:00:43,08,09,1, 11.9,1,1, 7.010, 10604.181, 214.531, 52614.310 20/06/05,02:00:43,09,09,1, 11.9,1,1, 7.010, 10604.189, 214.569, 52614.277 20/06/05,02:00:43,10,09,1, 11.9,1,1, 7.010, 10604.201, 214.545, 52614.249 20/06/05,02:00:43,11,09,1, 11.9,1,1, 7.010, 10604.195, 214.507, 52614.156 20/06/05,02:00:43,12,09,1, 11.9,1,1, 7.010, 10604.204, 214.540, 52614.197 20/06/05,02:00:43,13,09,1, 11.9,1,1, 7.010, 10604.208, 214.553, 52614.212 20/06/05,02:00:43,14,09,1, 11.9,1,1, 7.010, 10604.193, 214.528, 52614.247 20/06/05,02:00:43,15,09,1, 11.9,1,1, 7.010, 10604.193, 214.562, 52614.340 20/06/05,02:00:43,16,09,1, 11.9,1,1, 7.010, 10604.206, 214.534, 52614.377 20/06/05,02:00:43,17,09,1, 11.9,1,1, 7.010, 10604.208, 214.553, 52614.354 20/06/05,02:00:43,18,09,1, 11.9,1,1, 7.010, 10604.190, 214.567, 52614.281 20/06/05,02:00:43,19,09,1, 11.9,1,1, 7.010, 10604.188, 214.523, 52614.217 20/06/05,02:00:44,00,10,1, 11.8,1,1, 7.006, 10604.181, 214.484, 52614.204 20/06/05,02:00:44,01,10,1, 11.8,1,1, 7.006, 10604.224, 214.533, 52614.234 20/06/05,02:00:44,02,10,1, 11.8,1,1, 7.006, 10604.195, 214.531, 52614.271 20/06/05,02:00:44,03,10,1, 11.8,1,1, 7.006, 10604.180, 214.539, 52614.292 20/06/05,02:00:44,04,10,1, 11.8,1,1, 7.006, 10604.196, 214.516, 52614.326 20/06/05,02:00:44,05,10,1, 11.8,1,1, 7.006, 10604.178, 214.526, 52614.248 20/06/05,02:00:44,06,10,1, 11.8,1,1, 7.006, 10604.178, 214.544, 52614.330 20/06/05,02:00:44,07,10,1, 11.8,1,1, 7.006, 10604.212, 214.481, 52614.262 20/06/05,02:00:44,08,10,1, 11.8,1,1, 7.006, 10604.178, 214.497, 52614.196 20/06/05,02:00:44,09,10,1, 11.8,1,1, 7.006, 10604.205, 214.489, 52614.133 20/06/05,02:00:44,10,10,1, 11.8,1,1, 7.006, 10604.189, 214.501, 52614.167 20/06/05,02:00:44,11,10,1, 11.8,1,1, 7.006, 10604.194, 214.512, 52614.254 20/06/05,02:00:44,12,10,1, 11.8,1,1, 7.006, 10604.203, 214.523, 52614.316 20/06/05,02:00:44,13,10,1, 11.8,1,1, 7.006, 10604.186, 214.513, 52614.372 20/06/05,02:00:44,14,10,1, 11.8,1,1, 7.006, 10604.184, 214.498, 52614.354 20/06/05,02:00:44,15,10,1, 11.8,1,1, 7.006, 10604.197, 214.496, 52614.298 20/06/05,02:00:44,16,10,1, 11.8,1,1, 7.006, 10604.163, 214.474, 52614.190 20/06/05,02:00:44,17,10,1, 11.8,1,1, 7.006, 10604.201, 214.515, 52614.206 20/06/05,02:00:44,18,10,1, 11.8,1,1, 7.006, 10604.172, 214.454, 52614.191 20/06/05,02:00:44,19,10,1, 11.8,1,1, 7.006, 10604.185, 214.484, 52614.204 20/06/05,02:00:45,00,09,1, 11.8,1,1, 7.008, 10604.156, 214.474, 52614.377 20/06/05,02:00:45,01,09,1, 11.8,1,1, 7.008, 10604.195, 214.480, 52614.326 20/06/05,02:00:45,02,09,1, 11.8,1,1, 7.008, 10604.183, 214.507, 52614.380 20/06/05,02:00:45,03,09,1, 11.8,1,1, 7.008, 10604.161, 214.521, 52614.337 20/06/05,02:00:45,04,09,1, 11.8,1,1, 7.008, 10604.190, 214.488, 52614.233 20/06/05,02:00:45,05,09,1, 11.8,1,1, 7.008, 10604.172, 214.494, 52614.205 20/06/05,02:00:45,06,09,1, 11.8,1,1, 7.008, 10604.179, 214.490, 52614.199 20/06/05,02:00:45,07,09,1, 11.8,1,1, 7.008, 10604.182, 214.505, 52614.183 20/06/05,02:00:45,08,09,1, 11.8,1,1, 7.008, 10604.170, 214.504, 52614.213 20/06/05,02:00:45,09,09,1, 11.8,1,1, 7.008, 10604.188, 214.519, 52614.318 20/06/05,02:00:45,10,09,1, 11.8,1,1, 7.008, 10604.194, 214.497, 52614.334 20/06/05,02:00:45,11,09,1, 11.8,1,1, 7.008, 10604.221, 214.506, 52614.307 20/06/05,02:00:45,12,09,1, 11.8,1,1, 7.008, 10604.204, 214.476, 52614.059 20/06/05,02:00:45,13,09,1, 11.8,1,1, 7.008, 10604.154, 214.485, 52614.290 20/06/05,02:00:45,14,09,1, 11.8,1,1, 7.008, 10604.166, 214.491, 52614.243 20/06/05,02:00:45,15,09,1, 11.8,1,1, 7.008, 10604.167, 214.454, 52614.154 20/06/05,02:00:45,16,09,1, 11.8,1,1, 7.008, 10604.181, 214.482, 52614.170 20/06/05,02:00:45,17,09,1, 11.8,1,1, 7.008, 10604.198, 214.504, 52614.272 20/06/05,02:00:45,18,09,1, 11.8,1,1, 7.008, 10604.165, 214.471, 52614.288 20/06/05,02:00:45,19,09,1, 11.8,1,1, 7.008, 10604.159, 214.474, 52614.377 20/06/05,02:00:46,00,10,1, 11.9,1,1, 7.011, 10604.165, 214.471, 52614.211 20/06/05,02:00:46,01,10,1, 11.9,1,1, 7.011, 10604.187, 214.483, 52614.433 20/06/05,02:00:46,02,10,1, 11.9,1,1, 7.011, 10604.191, 214.480, 52614.179 20/06/05,02:00:46,03,10,1, 11.9,1,1, 7.011, 10604.205, 214.477, 52614.174 20/06/05,02:00:46,04,10,1, 11.9,1,1, 7.011, 10604.150, 214.461, 52614.161 20/06/05,02:00:46,05,10,1, 11.9,1,1, 7.011, 10604.190, 214.479, 52614.255 20/06/05,02:00:46,06,10,1, 11.9,1,1, 7.011, 10604.195, 214.476, 52614.292 20/06/05,02:00:46,07,10,1, 11.9,1,1, 7.011, 10604.163, 214.492, 52614.269 20/06/05,02:00:46,08,10,1, 11.9,1,1, 7.011, 10604.195, 214.495, 52614.361 20/06/05,02:00:46,09,10,1, 11.9,1,1, 7.011, 10604.175, 214.467, 52614.263 20/06/05,02:00:46,10,10,1, 11.9,1,1, 7.011, 10604.148, 214.467, 52614.229 20/06/05,02:00:46,11,10,1, 11.9,1,1, 7.011, 10604.186, 214.488, 52614.239 20/06/05,02:00:46,12,10,1, 11.9,1,1, 7.011, 10604.179, 214.442, 52614.148 20/06/05,02:00:46,13,10,1, 11.9,1,1, 7.011, 10604.176, 214.470, 52614.135 20/06/05,02:00:46,14,10,1, 11.9,1,1, 7.011, 10604.169, 214.467, 52614.245 20/06/05,02:00:46,15,10,1, 11.9,1,1, 7.011, 10604.179, 214.451, 52614.253 20/06/05,02:00:46,16,10,1, 11.9,1,1, 7.011, 10604.183, 214.480, 52614.283 20/06/05,02:00:46,17,10,1, 11.9,1,1, 7.011, 10604.174, 214.500, 52614.363 20/06/05,02:00:46,18,10,1, 11.9,1,1, 7.011, 10604.181, 214.486, 52614.276 20/06/05,02:00:46,19,10,1, 11.9,1,1, 7.011, 10604.165, 214.471, 52614.211 20/06/05,02:00:47,00,09,1, 11.9,1,1, 7.005, 10604.190, 214.430, 52614.259 20/06/05,02:00:47,01,09,1, 11.9,1,1, 7.005, 10604.168, 214.432, 52614.193 20/06/05,02:00:47,02,09,1, 11.9,1,1, 7.005, 10604.185, 214.465, 52614.199 20/06/05,02:00:47,03,09,1, 11.9,1,1, 7.005, 10604.169, 214.438, 52614.206 20/06/05,02:00:47,04,09,1, 11.9,1,1, 7.005, 10604.186, 214.470, 52614.293 20/06/05,02:00:47,05,09,1, 11.9,1,1, 7.005, 10604.165, 214.442, 52614.335 20/06/05,02:00:47,06,09,1, 11.9,1,1, 7.005, 10604.181, 214.454, 52614.299 20/06/05,02:00:47,07,09,1, 11.9,1,1, 7.005, 10604.180, 214.427, 52614.219 20/06/05,02:00:47,08,09,1, 11.9,1,1, 7.005, 10604.190, 214.444, 52614.234 20/06/05,02:00:47,09,09,1, 11.9,1,1, 7.005, 10604.175, 214.441, 52614.217 20/06/05,02:00:47,10,09,1, 11.9,1,1, 7.005, 10604.196, 214.459, 52614.145 20/06/05,02:00:47,11,09,1, 11.9,1,1, 7.005, 10604.198, 214.465, 52614.226 20/06/05,02:00:47,12,09,1, 11.9,1,1, 7.005, 10604.170, 214.445, 52614.290 20/06/05,02:00:47,13,09,1, 11.9,1,1, 7.005, 10604.171, 214.451, 52614.337 20/06/05,02:00:47,14,09,1, 11.9,1,1, 7.005, 10604.198, 214.481, 52614.384 20/06/05,02:00:47,15,09,1, 11.9,1,1, 7.005, 10604.156, 214.435, 52614.239 20/06/05,02:00:47,16,09,1, 11.9,1,1, 7.005, 10604.185, 214.441, 52614.218 20/06/05,02:00:47,17,09,1, 11.9,1,1, 7.005, 10604.176, 214.427, 52614.194 20/06/05,02:00:47,18,09,1, 11.9,1,1, 7.005, 10604.158, 214.401, 52614.161 20/06/05,02:00:47,19,09,1, 11.9,1,1, 7.005, 10604.195, 214.430, 52614.259 20/06/05,02:00:48,00,09,1, 11.9,1,1, 7.011, 10604.173, 214.451, 52614.345 20/06/05,02:00:48,01,09,1, 11.9,1,1, 7.011, 10604.169, 214.412, 52614.295 20/06/05,02:00:48,02,09,1, 11.9,1,1, 7.011, 10604.183, 214.409, 52614.287 20/06/05,02:00:48,03,09,1, 11.9,1,1, 7.011, 10604.186, 214.396, 52614.287 20/06/05,02:00:48,04,09,1, 11.9,1,1, 7.011, 10604.184, 214.423, 52614.266 20/06/05,02:00:48,05,09,1, 11.9,1,1, 7.011, 10604.172, 214.402, 52614.193 20/06/05,02:00:48,06,09,1, 11.9,1,1, 7.011, 10604.190, 214.388, 52614.126 20/06/05,02:00:48,07,09,1, 11.9,1,1, 7.011, 10604.209, 214.422, 52614.200 20/06/05,02:00:48,08,09,1, 11.9,1,1, 7.011, 10604.213, 214.460, 52614.260 20/06/05,02:00:48,09,09,1, 11.9,1,1, 7.011, 10604.188, 214.420, 52614.288 20/06/05,02:00:48,10,09,1, 11.9,1,1, 7.011, 10604.169, 214.444, 52614.334 20/06/05,02:00:48,11,09,1, 11.9,1,1, 7.011, 10604.181, 214.425, 52614.373 20/06/05,02:00:48,12,09,1, 11.9,1,1, 7.011, 10604.174, 214.414, 52614.330 20/06/05,02:00:48,13,09,1, 11.9,1,1, 7.011, 10604.190, 214.480, 52614.234 20/06/05,02:00:48,14,09,1, 11.9,1,1, 7.011, 10604.191, 214.435, 52614.198 20/06/05,02:00:48,15,09,1, 11.9,1,1, 7.011, 10604.174, 214.390, 52614.137 20/06/05,02:00:48,16,09,1, 11.9,1,1, 7.011, 10604.193, 214.416, 52614.192 20/06/05,02:00:48,17,09,1, 11.9,1,1, 7.011, 10604.155, 214.446, 52614.243 20/06/05,02:00:48,18,09,1, 11.9,1,1, 7.011, 10604.183, 214.446, 52614.320 20/06/05,02:00:48,19,09,1, 11.9,1,1, 7.011, 10604.174, 214.451, 52614.345 20/06/05,02:00:49,00,09,1, 11.8,1,1, 7.006, 10604.173, 214.377, 52614.230 20/06/05,02:00:49,01,09,1, 11.8,1,1, 7.006, 10604.182, 214.413, 52614.289 20/06/05,02:00:49,02,09,1, 11.8,1,1, 7.006, 10604.185, 214.456, 52614.256 20/06/05,02:00:49,03,09,1, 11.8,1,1, 7.006, 10604.179, 214.413, 52614.176 20/06/05,02:00:49,04,09,1, 11.8,1,1, 7.006, 10604.159, 214.436, 52614.198 20/06/05,02:00:49,05,09,1, 11.8,1,1, 7.006, 10604.164, 214.436, 52614.248 20/06/05,02:00:49,06,09,1, 11.8,1,1, 7.006, 10604.155, 214.388, 52614.279 20/06/05,02:00:49,07,09,1, 11.8,1,1, 7.006, 10604.170, 214.418, 52614.360 20/06/05,02:00:49,08,09,1, 11.8,1,1, 7.006, 10604.177, 214.437, 52614.357 20/06/05,02:00:49,09,09,1, 11.8,1,1, 7.006, 10604.161, 214.413, 52614.262 20/06/05,02:00:49,10,09,1, 11.8,1,1, 7.006, 10604.164, 214.422, 52614.218 20/06/05,02:00:49,11,09,1, 11.8,1,1, 7.006, 10604.187, 214.416, 52614.187 20/06/05,02:00:49,12,09,1, 11.8,1,1, 7.006, 10604.180, 214.386, 52614.182 20/06/05,02:00:49,13,09,1, 11.8,1,1, 7.006, 10604.165, 214.407, 52614.214 20/06/05,02:00:49,14,09,1, 11.8,1,1, 7.006, 10604.185, 214.405, 52614.299 20/06/05,02:00:49,15,09,1, 11.8,1,1, 7.006, 10604.179, 214.416, 52614.324 20/06/05,02:00:49,16,09,1, 11.8,1,1, 7.006, 10604.169, 214.430, 52614.368 20/06/05,02:00:49,17,09,1, 11.8,1,1, 7.006, 10604.188, 214.427, 52614.320 20/06/05,02:00:49,18,09,1, 11.8,1,1, 7.006, 10604.182, 214.396, 52614.302 20/06/05,02:00:49,19,09,1, 11.8,1,1, 7.006, 10604.180, 214.377, 52614.230 20/06/05,02:00:50,00,09,1, 11.9,1,1, 7.008, 10604.165, 214.367, 52614.260 20/06/05,02:00:50,01,09,1, 11.9,1,1, 7.008, 10604.199, 214.381, 52614.136 20/06/05,02:00:50,02,09,1, 11.9,1,1, 7.008, 10604.198, 214.363, 52614.194 20/06/05,02:00:50,03,09,1, 11.9,1,1, 7.008, 10604.185, 214.353, 52614.288 20/06/05,02:00:50,04,09,1, 11.9,1,1, 7.008, 10604.186, 214.399, 52614.394 20/06/05,02:00:50,05,09,1, 11.9,1,1, 7.008, 10604.167, 214.389, 52614.345 20/06/05,02:00:50,06,09,1, 11.9,1,1, 7.008, 10604.186, 214.383, 52614.251 20/06/05,02:00:50,07,09,1, 11.9,1,1, 7.008, 10604.191, 214.368, 52614.200 20/06/05,02:00:50,08,09,1, 11.9,1,1, 7.008, 10604.177, 214.357, 52614.184 20/06/05,02:00:50,09,09,1, 11.9,1,1, 7.008, 10604.190, 214.360, 52614.166 20/06/05,02:00:50,10,09,1, 11.9,1,1, 7.008, 10604.190, 214.379, 52614.224 20/06/05,02:00:50,11,09,1, 11.9,1,1, 7.008, 10604.176, 214.363, 52614.281 20/06/05,02:00:50,12,09,1, 11.9,1,1, 7.008, 10604.151, 214.369, 52614.314 20/06/05,02:00:50,13,09,1, 11.9,1,1, 7.008, 10604.164, 214.395, 52614.343 20/06/05,02:00:50,14,09,1, 11.9,1,1, 7.008, 10604.179, 214.376, 52614.295 20/06/05,02:00:50,15,09,1, 11.9,1,1, 7.008, 10604.169, 214.351, 52614.202 20/06/05,02:00:50,16,09,1, 11.9,1,1, 7.008, 10604.176, 214.383, 52614.172 20/06/05,02:00:50,17,09,1, 11.9,1,1, 7.008, 10604.201, 214.351, 52614.176 20/06/05,02:00:50,18,09,1, 11.9,1,1, 7.008, 10604.172, 214.375, 52614.222 20/06/05,02:00:50,19,09,1, 11.9,1,1, 7.008, 10604.165, 214.367, 52614.260 20/06/05,02:00:51,00,09,1, 11.8,1,1, 7.009, 10604.198, 214.346, 52614.345 20/06/05,02:00:51,01,09,1, 11.8,1,1, 7.009, 10604.181, 214.353, 52614.341 20/06/05,02:00:51,02,09,1, 11.8,1,1, 7.009, 10604.177, 214.380, 52614.291 20/06/05,02:00:51,03,09,1, 11.8,1,1, 7.009, 10604.167, 214.378, 52614.270 20/06/05,02:00:51,04,09,1, 11.8,1,1, 7.009, 10604.186, 214.355, 52614.193 20/06/05,02:00:51,05,09,1, 11.8,1,1, 7.009, 10604.191, 214.350, 52614.202 20/06/05,02:00:51,06,09,1, 11.8,1,1, 7.009, 10604.151, 214.341, 52614.205 20/06/05,02:00:51,07,09,1, 11.8,1,1, 7.009, 10604.165, 214.345, 52614.275 20/06/05,02:00:51,08,09,1, 11.8,1,1, 7.009, 10604.158, 214.353, 52614.339 20/06/05,02:00:51,09,09,1, 11.8,1,1, 7.009, 10604.202, 214.349, 52614.307 20/06/05,02:00:51,10,09,1, 11.8,1,1, 7.009, 10604.165, 214.351, 52614.357 20/06/05,02:00:51,11,09,1, 11.8,1,1, 7.009, 10604.150, 214.359, 52614.293 20/06/05,02:00:51,12,09,1, 11.8,1,1, 7.009, 10604.146, 214.349, 52614.212 20/06/05,02:00:51,13,09,1, 11.8,1,1, 7.009, 10604.172, 214.340, 52614.209 20/06/05,02:00:51,14,09,1, 11.8,1,1, 7.009, 10604.169, 214.354, 52614.187 20/06/05,02:00:51,15,09,1, 11.8,1,1, 7.009, 10604.195, 214.330, 52614.091 20/06/05,02:00:51,16,09,1, 11.8,1,1, 7.009, 10604.215, 214.357, 52614.321 20/06/05,02:00:51,17,09,1, 11.8,1,1, 7.009, 10604.197, 214.350, 52614.310 20/06/05,02:00:51,18,09,1, 11.8,1,1, 7.009, 10604.172, 214.332, 52614.339 20/06/05,02:00:51,19,09,1, 11.8,1,1, 7.009, 10604.201, 214.346, 52614.345 20/06/05,02:00:52,00,09,1, 11.9,1,1, 7.011, 10604.181, 214.320, 52614.160 20/06/05,02:00:52,01,09,1, 11.9,1,1, 7.011, 10604.189, 214.317, 52614.253 20/06/05,02:00:52,02,09,1, 11.9,1,1, 7.011, 10604.196, 214.338, 52614.175 20/06/05,02:00:52,03,09,1, 11.9,1,1, 7.011, 10604.197, 214.352, 52614.211 20/06/05,02:00:52,04,09,1, 11.9,1,1, 7.011, 10604.188, 214.318, 52614.195 20/06/05,02:00:52,05,09,1, 11.9,1,1, 7.011, 10604.183, 214.353, 52614.309 20/06/05,02:00:52,06,09,1, 11.9,1,1, 7.011, 10604.157, 214.313, 52614.372 20/06/05,02:00:52,07,09,1, 11.9,1,1, 7.011, 10604.160, 214.353, 52614.390 20/06/05,02:00:52,08,09,1, 11.9,1,1, 7.011, 10604.173, 214.357, 52614.303 20/06/05,02:00:52,09,09,1, 11.9,1,1, 7.011, 10604.154, 214.301, 52614.250 20/06/05,02:00:52,10,09,1, 11.9,1,1, 7.011, 10604.166, 214.325, 52614.205 20/06/05,02:00:52,11,09,1, 11.9,1,1, 7.011, 10604.176, 214.335, 52614.212 20/06/05,02:00:52,12,09,1, 11.9,1,1, 7.011, 10604.175, 214.323, 52614.178 20/06/05,02:00:52,13,09,1, 11.9,1,1, 7.011, 10604.184, 214.313, 52614.261 20/06/05,02:00:52,14,09,1, 11.9,1,1, 7.011, 10604.174, 214.333, 52614.298 20/06/05,02:00:52,15,09,1, 11.9,1,1, 7.011, 10604.156, 214.332, 52614.337 20/06/05,02:00:52,16,09,1, 11.9,1,1, 7.011, 10604.175, 214.341, 52614.343 20/06/05,02:00:52,17,09,1, 11.9,1,1, 7.011, 10604.150, 214.350, 52614.308 20/06/05,02:00:52,18,09,1, 11.9,1,1, 7.011, 10604.193, 214.320, 52614.229 20/06/05,02:00:52,19,09,1, 11.9,1,1, 7.011, 10604.183, 214.320, 52614.160 20/06/05,02:00:53,00,09,1, 11.9,1,1, 7.008, 10604.181, 214.297, 52614.242 20/06/05,02:00:53,01,09,1, 11.9,1,1, 7.008, 10604.188, 214.298, 52614.222 20/06/05,02:00:53,02,09,1, 11.9,1,1, 7.008, 10604.190, 214.342, 52614.343 20/06/05,02:00:53,03,09,1, 11.9,1,1, 7.008, 10604.176, 214.316, 52614.310 20/06/05,02:00:53,04,09,1, 11.9,1,1, 7.008, 10604.171, 214.321, 52614.353 20/06/05,02:00:53,05,09,1, 11.9,1,1, 7.008, 10604.176, 214.326, 52614.296 20/06/05,02:00:53,06,09,1, 11.9,1,1, 7.008, 10604.175, 214.295, 52614.217 20/06/05,02:00:53,07,09,1, 11.9,1,1, 7.008, 10604.164, 214.308, 52614.225 20/06/05,02:00:53,08,09,1, 11.9,1,1, 7.008, 10604.209, 214.321, 52614.208 20/06/05,02:00:53,09,09,1, 11.9,1,1, 7.008, 10604.184, 214.284, 52614.228 20/06/05,02:00:53,10,09,1, 11.9,1,1, 7.008, 10604.174, 214.302, 52614.222 20/06/05,02:00:53,11,09,1, 11.9,1,1, 7.008, 10604.182, 214.294, 52614.299 20/06/05,02:00:53,12,09,1, 11.9,1,1, 7.008, 10604.172, 214.322, 52614.304 20/06/05,02:00:53,13,09,1, 11.9,1,1, 7.008, 10604.192, 214.324, 52614.291 20/06/05,02:00:53,14,09,1, 11.9,1,1, 7.008, 10604.195, 214.305, 52614.270 20/06/05,02:00:53,15,09,1, 11.9,1,1, 7.008, 10604.180, 214.255, 52614.146 20/06/05,02:00:53,16,09,1, 11.9,1,1, 7.008, 10604.193, 214.309, 52614.156 20/06/05,02:00:53,17,09,1, 11.9,1,1, 7.008, 10604.213, 214.317, 52614.189 20/06/05,02:00:53,18,09,1, 11.9,1,1, 7.008, 10604.180, 214.269, 52614.188 20/06/05,02:00:53,19,09,1, 11.9,1,1, 7.008, 10604.187, 214.297, 52614.242 20/06/05,02:00:54,00,09,1, 11.9,1,1, 7.006, 10604.165, 214.233, 52614.265 20/06/05,02:00:54,01,09,1, 11.9,1,1, 7.006, 10604.191, 214.272, 52614.307 20/06/05,02:00:54,02,09,1, 11.9,1,1, 7.006, 10604.190, 214.287, 52614.269 20/06/05,02:00:54,03,09,1, 11.9,1,1, 7.006, 10604.214, 214.294, 52614.215 20/06/05,02:00:54,04,09,1, 11.9,1,1, 7.006, 10604.183, 214.244, 52614.178 20/06/05,02:00:54,05,09,1, 11.9,1,1, 7.006, 10604.210, 214.302, 52614.146 20/06/05,02:00:54,06,09,1, 11.9,1,1, 7.006, 10604.189, 214.286, 52614.156 20/06/05,02:00:54,07,09,1, 11.9,1,1, 7.006, 10604.185, 214.254, 52614.200 20/06/05,02:00:54,08,09,1, 11.9,1,1, 7.006, 10604.201, 214.291, 52614.257 20/06/05,02:00:54,09,09,1, 11.9,1,1, 7.006, 10604.193, 214.287, 52614.302 20/06/05,02:00:54,10,09,1, 11.9,1,1, 7.006, 10604.176, 214.247, 52614.244 20/06/05,02:00:54,11,09,1, 11.9,1,1, 7.006, 10604.200, 214.298, 52614.283 20/06/05,02:00:54,12,09,1, 11.9,1,1, 7.006, 10604.176, 214.241, 52614.216 20/06/05,02:00:54,13,09,1, 11.9,1,1, 7.006, 10604.168, 214.260, 52614.159 20/06/05,02:00:54,14,09,1, 11.9,1,1, 7.006, 10604.202, 214.254, 52614.145 20/06/05,02:00:54,15,09,1, 11.9,1,1, 7.006, 10604.193, 214.259, 52614.174 20/06/05,02:00:54,16,09,1, 11.9,1,1, 7.006, 10604.198, 214.272, 52614.237 20/06/05,02:00:54,17,09,1, 11.9,1,1, 7.006, 10604.183, 214.269, 52614.278 20/06/05,02:00:54,18,09,1, 11.9,1,1, 7.006, 10604.194, 214.259, 52614.302 20/06/05,02:00:54,19,09,1, 11.9,1,1, 7.006, 10604.165, 214.233, 52614.265 20/06/05,02:00:55,00,09,1, 11.9,1,1, 7.008, 10604.181, 214.228, 52614.154 20/06/05,02:00:55,01,09,1, 11.9,1,1, 7.008, 10604.194, 214.234, 52614.173 20/06/05,02:00:55,02,09,1, 11.9,1,1, 7.008, 10604.201, 214.237, 52614.093 20/06/05,02:00:55,03,09,1, 11.9,1,1, 7.008, 10604.189, 214.246, 52614.128 20/06/05,02:00:55,04,09,1, 11.9,1,1, 7.008, 10604.188, 214.216, 52614.200 20/06/05,02:00:55,05,09,1, 11.9,1,1, 7.008, 10604.195, 214.274, 52614.240 20/06/05,02:00:55,06,09,1, 11.9,1,1, 7.008, 10604.202, 214.258, 52614.353 20/06/05,02:00:55,07,09,1, 11.9,1,1, 7.008, 10604.197, 214.269, 52614.367 20/06/05,02:00:55,08,09,1, 11.9,1,1, 7.008, 10604.215, 214.267, 52614.344 20/06/05,02:00:55,09,09,1, 11.9,1,1, 7.008, 10604.173, 214.232, 52614.252 20/06/05,02:00:55,10,09,1, 11.9,1,1, 7.008, 10604.194, 214.266, 52614.173 20/06/05,02:00:55,11,09,1, 11.9,1,1, 7.008, 10604.204, 214.249, 52614.201 20/06/05,02:00:55,12,09,1, 11.9,1,1, 7.008, 10604.205, 214.238, 52614.251 20/06/05,02:00:55,13,09,1, 11.9,1,1, 7.008, 10604.198, 214.257, 52614.314 20/06/05,02:00:55,14,09,1, 11.9,1,1, 7.008, 10604.182, 214.250, 52614.337 20/06/05,02:00:55,15,09,1, 11.9,1,1, 7.008, 10604.184, 214.234, 52614.377 20/06/05,02:00:55,16,09,1, 11.9,1,1, 7.008, 10604.186, 214.240, 52614.376 20/06/05,02:00:55,17,09,1, 11.9,1,1, 7.008, 10604.176, 214.232, 52614.285 20/06/05,02:00:55,18,09,1, 11.9,1,1, 7.008, 10604.202, 214.213, 52614.219 20/06/05,02:00:55,19,09,1, 11.9,1,1, 7.008, 10604.187, 214.228, 52614.154 20/06/05,02:00:56,00,09,1, 11.8,1,1, 7.004, 10604.181, 214.198, 52614.333 20/06/05,02:00:56,01,09,1, 11.8,1,1, 7.004, 10604.173, 214.210, 52614.246 20/06/05,02:00:56,02,09,1, 11.8,1,1, 7.004, 10604.209, 214.229, 52614.321 20/06/05,02:00:56,03,09,1, 11.8,1,1, 7.004, 10604.195, 214.228, 52614.382 20/06/05,02:00:56,04,09,1, 11.8,1,1, 7.004, 10604.195, 214.236, 52614.377 20/06/05,02:00:56,05,09,1, 11.8,1,1, 7.004, 10604.199, 214.225, 52614.347 20/06/05,02:00:56,06,09,1, 11.8,1,1, 7.004, 10604.174, 214.203, 52614.238 20/06/05,02:00:56,07,09,1, 11.8,1,1, 7.004, 10604.184, 214.197, 52614.206 20/06/05,02:00:56,08,09,1, 11.8,1,1, 7.004, 10604.200, 214.211, 52614.193 20/06/05,02:00:56,09,09,1, 11.8,1,1, 7.004, 10604.204, 214.206, 52614.200 20/06/05,02:00:56,10,09,1, 11.8,1,1, 7.004, 10604.173, 214.208, 52614.277 20/06/05,02:00:56,11,09,1, 11.8,1,1, 7.004, 10604.194, 214.195, 52614.337 20/06/05,02:00:56,12,09,1, 11.8,1,1, 7.004, 10604.179, 214.198, 52614.448 20/06/05,02:00:56,13,09,1, 11.8,1,1, 7.004, 10604.162, 214.204, 52614.361 20/06/05,02:00:56,14,09,1, 11.8,1,1, 7.004, 10604.183, 214.196, 52614.304 20/06/05,02:00:56,15,09,1, 11.8,1,1, 7.004, 10604.183, 214.188, 52614.241 20/06/05,02:00:56,16,09,1, 11.8,1,1, 7.004, 10604.173, 214.199, 52614.168 20/06/05,02:00:56,17,09,1, 11.8,1,1, 7.004, 10604.178, 214.188, 52614.213 20/06/05,02:00:56,18,09,1, 11.8,1,1, 7.004, 10604.177, 214.185, 52614.265 20/06/05,02:00:56,19,09,1, 11.8,1,1, 7.004, 10604.182, 214.198, 52614.333 20/06/05,02:00:57,00,10,1, 11.9,1,1, 7.006, 10604.131, 214.109, 52614.358 20/06/05,02:00:57,01,10,1, 11.9,1,1, 7.006, 10604.180, 214.178, 52614.367 20/06/05,02:00:57,02,10,1, 11.9,1,1, 7.006, 10604.175, 214.162, 52614.308 20/06/05,02:00:57,03,10,1, 11.9,1,1, 7.006, 10604.141, 214.176, 52614.282 20/06/05,02:00:57,04,10,1, 11.9,1,1, 7.006, 10604.176, 214.155, 52614.227 20/06/05,02:00:57,05,10,1, 11.9,1,1, 7.006, 10604.203, 214.165, 52614.242 20/06/05,02:00:57,06,10,1, 11.9,1,1, 7.006, 10604.204, 214.182, 52614.267 20/06/05,02:00:57,07,10,1, 11.9,1,1, 7.006, 10604.195, 214.154, 52614.324 20/06/05,02:00:57,08,10,1, 11.9,1,1, 7.006, 10604.204, 214.135, 52614.303 20/06/05,02:00:57,09,10,1, 11.9,1,1, 7.006, 10604.172, 214.166, 52614.379 20/06/05,02:00:57,10,10,1, 11.9,1,1, 7.006, 10604.177, 214.175, 52614.364 20/06/05,02:00:57,11,10,1, 11.9,1,1, 7.006, 10604.175, 214.143, 52614.291 20/06/05,02:00:57,12,10,1, 11.9,1,1, 7.006, 10604.177, 214.123, 52614.228 20/06/05,02:00:57,13,10,1, 11.9,1,1, 7.006, 10604.182, 214.137, 52614.194 20/06/05,02:00:57,14,10,1, 11.9,1,1, 7.006, 10604.192, 214.154, 52614.255 20/06/05,02:00:57,15,10,1, 11.9,1,1, 7.006, 10604.161, 214.111, 52614.303 20/06/05,02:00:57,16,10,1, 11.9,1,1, 7.006, 10604.191, 214.148, 52614.346 20/06/05,02:00:57,17,10,1, 11.9,1,1, 7.006, 10604.171, 214.154, 52614.437 20/06/05,02:00:57,18,10,1, 11.9,1,1, 7.006, 10604.140, 214.139, 52614.420 20/06/05,02:00:57,19,10,1, 11.9,1,1, 7.006, 10604.135, 214.109, 52614.358 20/06/05,02:00:58,00,10,1, 11.9,1,1, 7.008, 10604.148, 214.093, 52614.242 20/06/05,02:00:58,01,10,1, 11.9,1,1, 7.008, 10604.159, 214.103, 52614.212 20/06/05,02:00:58,02,10,1, 11.9,1,1, 7.008, 10604.170, 214.114, 52614.226 20/06/05,02:00:58,03,10,1, 11.9,1,1, 7.008, 10604.172, 214.118, 52614.265 20/06/05,02:00:58,04,10,1, 11.9,1,1, 7.008, 10604.140, 214.121, 52614.317 20/06/05,02:00:58,05,10,1, 11.9,1,1, 7.008, 10604.155, 214.103, 52614.391 20/06/05,02:00:58,06,10,1, 11.9,1,1, 7.008, 10604.145, 214.125, 52614.426 20/06/05,02:00:58,07,10,1, 11.9,1,1, 7.008, 10604.152, 214.117, 52614.437 20/06/05,02:00:58,08,10,1, 11.9,1,1, 7.008, 10604.146, 214.131, 52614.293 20/06/05,02:00:58,09,10,1, 11.9,1,1, 7.008, 10604.158, 214.105, 52614.238 20/06/05,02:00:58,10,10,1, 11.9,1,1, 7.008, 10604.152, 214.108, 52614.234 20/06/05,02:00:58,11,10,1, 11.9,1,1, 7.008, 10604.150, 214.088, 52614.231 20/06/05,02:00:58,12,10,1, 11.9,1,1, 7.008, 10604.156, 214.086, 52614.315 20/06/05,02:00:58,13,10,1, 11.9,1,1, 7.008, 10604.150, 214.098, 52614.378 20/06/05,02:00:58,14,10,1, 11.9,1,1, 7.008, 10604.145, 214.100, 52614.387 20/06/05,02:00:58,15,10,1, 11.9,1,1, 7.008, 10604.150, 214.098, 52614.445 20/06/05,02:00:58,16,10,1, 11.9,1,1, 7.008, 10604.136, 214.076, 52614.411 20/06/05,02:00:58,17,10,1, 11.9,1,1, 7.008, 10604.163, 214.102, 52614.327 20/06/05,02:00:58,18,10,1, 11.9,1,1, 7.008, 10604.163, 214.088, 52614.208 20/06/05,02:00:58,19,10,1, 11.9,1,1, 7.008, 10604.152, 214.093, 52614.242 20/06/05,02:00:59,00,10,1, 11.9,1,1, 7.005, 10604.148, 214.059, 52614.364 20/06/05,02:00:59,01,10,1, 11.9,1,1, 7.005, 10604.139, 214.075, 52614.307 20/06/05,02:00:59,02,10,1, 11.9,1,1, 7.005, 10604.153, 214.093, 52614.391 20/06/05,02:00:59,03,10,1, 11.9,1,1, 7.005, 10604.122, 214.085, 52614.411 20/06/05,02:00:59,04,10,1, 11.9,1,1, 7.005, 10604.150, 214.085, 52614.360 20/06/05,02:00:59,05,10,1, 11.9,1,1, 7.005, 10604.151, 214.087, 52614.333 20/06/05,02:00:59,06,10,1, 11.9,1,1, 7.005, 10604.170, 214.070, 52614.277 20/06/05,02:00:59,07,10,1, 11.9,1,1, 7.005, 10604.145, 214.047, 52614.235 20/06/05,02:00:59,08,10,1, 11.9,1,1, 7.005, 10604.165, 214.039, 52614.225 20/06/05,02:00:59,09,10,1, 11.9,1,1, 7.005, 10604.126, 214.029, 52614.231 20/06/05,02:00:59,10,10,1, 11.9,1,1, 7.005, 10604.146, 214.043, 52614.349 20/06/05,02:00:59,11,10,1, 11.9,1,1, 7.005, 10604.173, 214.056, 52614.422 20/06/05,02:00:59,12,10,1, 11.9,1,1, 7.005, 10604.139, 214.043, 52614.417 20/06/05,02:00:59,13,10,1, 11.9,1,1, 7.005, 10604.138, 214.037, 52614.416 20/06/05,02:00:59,14,10,1, 11.9,1,1, 7.005, 10604.124, 214.007, 52614.357 20/06/05,02:00:59,15,10,1, 11.9,1,1, 7.005, 10604.116, 214.027, 52614.229 20/06/05,02:00:59,16,10,1, 11.9,1,1, 7.005, 10604.158, 214.017, 52614.224 20/06/05,02:00:59,17,10,1, 11.9,1,1, 7.005, 10604.143, 214.043, 52614.186 20/06/05,02:00:59,18,10,1, 11.9,1,1, 7.005, 10604.134, 214.057, 52614.260 20/06/05,02:00:59,19,10,1, 11.9,1,1, 7.005, 10604.155, 214.059, 52614.364 20/06/05,02:01:00,00,10,1, 11.9,1,1, 7.006, 10604.123, 213.971, 52614.255 20/06/05,02:01:00,01,10,1, 11.9,1,1, 7.006, 10604.128, 214.016, 52614.363 20/06/05,02:01:00,02,10,1, 11.9,1,1, 7.006, 10604.113, 213.998, 52614.283 20/06/05,02:01:00,03,10,1, 11.9,1,1, 7.006, 10604.161, 214.034, 52614.237 20/06/05,02:01:00,04,10,1, 11.9,1,1, 7.006, 10604.132, 214.015, 52614.193 20/06/05,02:01:00,05,10,1, 11.9,1,1, 7.006, 10604.134, 214.001, 52614.203 20/06/05,02:01:00,06,10,1, 11.9,1,1, 7.006, 10604.145, 214.002, 52614.140 20/06/05,02:01:00,07,10,1, 11.9,1,1, 7.006, 10604.118, 213.987, 52614.197 20/06/05,02:01:00,08,10,1, 11.9,1,1, 7.006, 10604.123, 213.986, 52614.231 20/06/05,02:01:00,09,10,1, 11.9,1,1, 7.006, 10604.120, 214.008, 52614.303 20/06/05,02:01:00,10,10,1, 11.9,1,1, 7.006, 10604.113, 213.976, 52614.244 20/06/05,02:01:00,11,10,1, 11.9,1,1, 7.006, 10604.105, 213.962, 52614.227 20/06/05,02:01:00,12,10,1, 11.9,1,1, 7.006, 10604.137, 214.017, 52614.179 20/06/05,02:01:00,13,10,1, 11.9,1,1, 7.006, 10604.128, 213.959, 52614.088 20/06/05,02:01:00,14,10,1, 11.9,1,1, 7.006, 10604.133, 213.960, 52614.088 20/06/05,02:01:00,15,10,1, 11.9,1,1, 7.006, 10604.140, 213.982, 52614.154 20/06/05,02:01:00,16,10,1, 11.9,1,1, 7.006, 10604.139, 213.959, 52614.163 20/06/05,02:01:00,17,10,1, 11.9,1,1, 7.006, 10604.119, 214.009, 52614.216 20/06/05,02:01:00,18,10,1, 11.9,1,1, 7.006, 10604.127, 214.024, 52614.286 20/06/05,02:01:00,19,10,1, 11.9,1,1, 7.006, 10604.126, 213.971, 52614.255 20/06/05,02:01:01,00,10,1, 11.8,1,1, 7.004, 10604.123, 213.958, 52614.140 20/06/05,02:01:01,01,10,1, 11.8,1,1, 7.004, 10604.124, 213.989, 52614.142 20/06/05,02:01:01,02,10,1, 11.8,1,1, 7.004, 10604.092, 213.956, 52614.109 20/06/05,02:01:01,03,10,1, 11.8,1,1, 7.004, 10604.119, 213.939, 52614.101 20/06/05,02:01:01,04,10,1, 11.8,1,1, 7.004, 10604.134, 213.981, 52614.195 20/06/05,02:01:01,05,10,1, 11.8,1,1, 7.004, 10604.129, 213.980, 52614.244 20/06/05,02:01:01,06,10,1, 11.8,1,1, 7.004, 10604.133, 213.977, 52614.291 20/06/05,02:01:01,07,10,1, 11.8,1,1, 7.004, 10604.142, 213.978, 52614.288 20/06/05,02:01:01,08,10,1, 11.8,1,1, 7.004, 10604.128, 213.963, 52614.238 20/06/05,02:01:01,09,10,1, 11.8,1,1, 7.004, 10604.105, 213.952, 52614.119 20/06/05,02:01:01,10,10,1, 11.8,1,1, 7.004, 10604.107, 213.947, 52614.087 20/06/05,02:01:01,11,10,1, 11.8,1,1, 7.004, 10604.127, 213.946, 52614.125 20/06/05,02:01:01,12,10,1, 11.8,1,1, 7.004, 10604.112, 213.937, 52614.155 20/06/05,02:01:01,13,10,1, 11.8,1,1, 7.004, 10604.121, 213.965, 52614.246 20/06/05,02:01:01,14,10,1, 11.8,1,1, 7.004, 10604.107, 213.936, 52614.244 20/06/05,02:01:01,15,10,1, 11.8,1,1, 7.004, 10604.090, 213.973, 52614.258 20/06/05,02:01:01,16,10,1, 11.8,1,1, 7.004, 10604.115, 213.968, 52614.220 20/06/05,02:01:01,17,10,1, 11.8,1,1, 7.004, 10604.095, 213.965, 52614.169 20/06/05,02:01:01,18,10,1, 11.8,1,1, 7.004, 10604.099, 213.932, 52614.158 20/06/05,02:01:01,19,10,1, 11.8,1,1, 7.004, 10604.127, 213.958, 52614.140 20/06/05,02:01:02,00,10,1, 11.9,1,1, 7.005, 10604.106, 213.946, 52614.277 20/06/05,02:01:02,01,10,1, 11.9,1,1, 7.005, 10604.081, 213.932, 52614.215 20/06/05,02:01:02,02,10,1, 11.9,1,1, 7.005, 10604.125, 213.960, 52614.231 20/06/05,02:01:02,03,10,1, 11.9,1,1, 7.005, 10604.105, 213.954, 52614.272 20/06/05,02:01:02,04,10,1, 11.9,1,1, 7.005, 10604.095, 213.959, 52614.289 20/06/05,02:01:02,05,10,1, 11.9,1,1, 7.005, 10604.107, 213.964, 52614.182 20/06/05,02:01:02,06,10,1, 11.9,1,1, 7.005, 10604.121, 213.894, 52614.108 20/06/05,02:01:02,07,10,1, 11.9,1,1, 7.005, 10604.098, 213.917, 52614.074 20/06/05,02:01:02,08,10,1, 11.9,1,1, 7.005, 10604.103, 213.922, 52614.092 20/06/05,02:01:02,09,10,1, 11.9,1,1, 7.005, 10604.103, 213.928, 52614.142 20/06/05,02:01:02,10,10,1, 11.9,1,1, 7.005, 10604.101, 213.952, 52614.198 20/06/05,02:01:02,11,10,1, 11.9,1,1, 7.005, 10604.099, 213.942, 52614.270 20/06/05,02:01:02,12,10,1, 11.9,1,1, 7.005, 10604.082, 213.935, 52614.270 20/06/05,02:01:02,13,10,1, 11.9,1,1, 7.005, 10604.070, 213.949, 52614.207 20/06/05,02:01:02,14,10,1, 11.9,1,1, 7.005, 10604.122, 213.944, 52614.166 20/06/05,02:01:02,15,10,1, 11.9,1,1, 7.005, 10604.090, 213.922, 52614.135 20/06/05,02:01:02,16,10,1, 11.9,1,1, 7.005, 10604.098, 213.928, 52614.058 20/06/05,02:01:02,17,10,1, 11.9,1,1, 7.005, 10604.109, 213.936, 52614.148 20/06/05,02:01:02,18,10,1, 11.9,1,1, 7.005, 10604.089, 213.955, 52614.198 20/06/05,02:01:02,19,10,1, 11.9,1,1, 7.005, 10604.110, 213.946, 52614.277 20/06/05,02:01:03,00,10,1, 11.9,1,1, 7.004, 10604.106, 213.936, 52614.219 20/06/05,02:01:03,01,10,1, 11.9,1,1, 7.004, 10604.088, 213.956, 52614.266 20/06/05,02:01:03,02,10,1, 11.9,1,1, 7.004, 10604.083, 213.934, 52614.215 20/06/05,02:01:03,03,10,1, 11.9,1,1, 7.004, 10604.097, 213.973, 52614.163 20/06/05,02:01:03,04,10,1, 11.9,1,1, 7.004, 10604.089, 213.964, 52614.103 20/06/05,02:01:03,05,10,1, 11.9,1,1, 7.004, 10604.065, 213.938, 52614.057 20/06/05,02:01:03,06,10,1, 11.9,1,1, 7.004, 10604.102, 213.982, 52614.133 20/06/05,02:01:03,07,10,1, 11.9,1,1, 7.004, 10604.070, 213.950, 52614.191 20/06/05,02:01:03,08,10,1, 11.9,1,1, 7.004, 10604.097, 213.938, 52614.253 20/06/05,02:01:03,09,10,1, 11.9,1,1, 7.004, 10604.097, 213.965, 52614.243 20/06/05,02:01:03,10,10,1, 11.9,1,1, 7.004, 10604.106, 213.918, 52614.187 20/06/05,02:01:03,11,10,1, 11.9,1,1, 7.004, 10604.103, 213.918, 52614.113 20/06/05,02:01:03,12,10,1, 11.9,1,1, 7.004, 10604.083, 213.931, 52614.089 20/06/05,02:01:03,13,10,1, 11.9,1,1, 7.004, 10604.085, 213.936, 52614.080 20/06/05,02:01:03,14,10,1, 11.9,1,1, 7.004, 10604.099, 213.917, 52614.109 20/06/05,02:01:03,15,10,1, 11.9,1,1, 7.004, 10604.106, 213.936, 52614.194 20/06/05,02:01:03,16,10,1, 11.9,1,1, 7.004, 10604.090, 213.934, 52614.224 20/06/05,02:01:03,17,10,1, 11.9,1,1, 7.004, 10604.056, 213.902, 52614.276 20/06/05,02:01:03,18,10,1, 11.9,1,1, 7.004, 10604.095, 213.928, 52614.234 20/06/05,02:01:03,19,10,1, 11.9,1,1, 7.004, 10604.107, 213.936, 52614.219 20/06/05,02:01:04,00,10,1, 11.9,1,1, 7.006, 10604.056, 213.938, 52614.123 20/06/05,02:01:04,01,10,1, 11.9,1,1, 7.006, 10604.074, 213.907, 52614.074 20/06/05,02:01:04,02,10,1, 11.9,1,1, 7.006, 10604.116, 213.921, 52614.145 20/06/05,02:01:04,03,10,1, 11.9,1,1, 7.006, 10604.115, 213.920, 52614.119 20/06/05,02:01:04,04,10,1, 11.9,1,1, 7.006, 10604.083, 213.929, 52614.194 20/06/05,02:01:04,05,10,1, 11.9,1,1, 7.006, 10604.106, 213.913, 52614.256 20/06/05,02:01:04,06,10,1, 11.9,1,1, 7.006, 10604.085, 213.905, 52614.252 20/06/05,02:01:04,07,10,1, 11.9,1,1, 7.006, 10604.086, 213.937, 52614.208 20/06/05,02:01:04,08,10,1, 11.9,1,1, 7.006, 10604.087, 213.918, 52614.191 20/06/05,02:01:04,09,10,1, 11.9,1,1, 7.006, 10604.092, 213.921, 52614.121 20/06/05,02:01:04,10,10,1, 11.9,1,1, 7.006, 10604.084, 213.889, 52614.123 20/06/05,02:01:04,11,10,1, 11.9,1,1, 7.006, 10604.092, 213.912, 52614.155 20/06/05,02:01:04,12,10,1, 11.9,1,1, 7.006, 10604.097, 213.899, 52614.171 20/06/05,02:01:04,13,10,1, 11.9,1,1, 7.006, 10604.087, 213.917, 52614.232 20/06/05,02:01:04,14,10,1, 11.9,1,1, 7.006, 10604.081, 213.932, 52614.247 20/06/05,02:01:04,15,10,1, 11.9,1,1, 7.006, 10604.064, 213.908, 52614.300 20/06/05,02:01:04,16,10,1, 11.9,1,1, 7.006, 10604.065, 213.933, 52614.147 20/06/05,02:01:04,17,10,1, 11.9,1,1, 7.006, 10604.074, 213.929, 52614.213 20/06/05,02:01:04,18,10,1, 11.9,1,1, 7.006, 10604.072, 213.904, 52614.129 20/06/05,02:01:04,19,10,1, 11.9,1,1, 7.006, 10604.063, 213.938, 52614.123 20/06/05,02:01:05,00,10,1, 11.9,1,1, 7.004, 10604.081, 213.915, 52614.240 20/06/05,02:01:05,01,10,1, 11.9,1,1, 7.004, 10604.070, 213.894, 52614.210 20/06/05,02:01:05,02,10,1, 11.9,1,1, 7.004, 10604.069, 213.917, 52614.258 20/06/05,02:01:05,03,10,1, 11.9,1,1, 7.004, 10604.082, 213.920, 52614.296 20/06/05,02:01:05,04,10,1, 11.9,1,1, 7.004, 10604.043, 213.907, 52614.259 20/06/05,02:01:05,05,10,1, 11.9,1,1, 7.004, 10604.050, 213.897, 52614.190 20/06/05,02:01:05,06,10,1, 11.9,1,1, 7.004, 10604.054, 213.917, 52614.157 20/06/05,02:01:05,07,10,1, 11.9,1,1, 7.004, 10604.069, 213.908, 52614.071 20/06/05,02:01:05,08,10,1, 11.9,1,1, 7.004, 10604.062, 213.892, 52614.121 20/06/05,02:01:05,09,10,1, 11.9,1,1, 7.004, 10604.076, 213.935, 52614.184 20/06/05,02:01:05,10,10,1, 11.9,1,1, 7.004, 10603.999, 213.910, 52614.242 20/06/05,02:01:05,11,10,1, 11.9,1,1, 7.004, 10604.026, 213.895, 52614.371 20/06/05,02:01:05,12,10,1, 11.9,1,1, 7.004, 10604.088, 213.965, 52614.354 20/06/05,02:01:05,13,10,1, 11.9,1,1, 7.004, 10604.061, 213.916, 52614.243 20/06/05,02:01:05,14,10,1, 11.9,1,1, 7.004, 10604.038, 213.900, 52614.145 20/06/05,02:01:05,15,10,1, 11.9,1,1, 7.004, 10604.057, 213.924, 52614.165 20/06/05,02:01:05,16,10,1, 11.9,1,1, 7.004, 10604.121, 213.899, 52614.130 20/06/05,02:01:05,17,10,1, 11.9,1,1, 7.004, 10604.056, 213.876, 52614.145 20/06/05,02:01:05,18,10,1, 11.9,1,1, 7.004, 10604.069, 213.902, 52614.164 20/06/05,02:01:05,19,10,1, 11.9,1,1, 7.004, 10604.087, 213.915, 52614.240 20/06/05,02:01:06,00,10,1, 11.8,1,1, 7.005, 10604.056, 213.899, 52614.267 20/06/05,02:01:06,01,10,1, 11.8,1,1, 7.005, 10604.044, 213.886, 52614.280 20/06/05,02:01:06,02,10,1, 11.8,1,1, 7.005, 10604.058, 213.887, 52614.194 20/06/05,02:01:06,03,10,1, 11.8,1,1, 7.005, 10604.036, 213.864, 52614.134 20/06/05,02:01:06,04,10,1, 11.8,1,1, 7.005, 10604.037, 213.896, 52614.138 20/06/05,02:01:06,05,10,1, 11.8,1,1, 7.005, 10604.066, 213.882, 52614.112 20/06/05,02:01:06,06,10,1, 11.8,1,1, 7.005, 10604.059, 213.877, 52614.139 20/06/05,02:01:06,07,10,1, 11.8,1,1, 7.005, 10604.075, 213.901, 52614.253 20/06/05,02:01:06,08,10,1, 11.8,1,1, 7.005, 10604.070, 213.916, 52614.296 20/06/05,02:01:06,09,10,1, 11.8,1,1, 7.005, 10604.053, 213.903, 52614.296 20/06/05,02:01:06,10,10,1, 11.8,1,1, 7.005, 10604.062, 213.871, 52614.255 20/06/05,02:01:06,11,10,1, 11.8,1,1, 7.005, 10604.047, 213.906, 52614.323 20/06/05,02:01:06,12,10,1, 11.8,1,1, 7.005, 10604.065, 213.885, 52614.139 20/06/05,02:01:06,13,10,1, 11.8,1,1, 7.005, 10604.047, 213.922, 52614.259 20/06/05,02:01:06,14,10,1, 11.8,1,1, 7.005, 10604.054, 213.903, 52614.106 20/06/05,02:01:06,15,10,1, 11.8,1,1, 7.005, 10604.076, 213.904, 52614.171 20/06/05,02:01:06,16,10,1, 11.8,1,1, 7.005, 10604.055, 213.940, 52614.259 20/06/05,02:01:06,17,10,1, 11.8,1,1, 7.005, 10604.052, 213.907, 52614.305 20/06/05,02:01:06,18,10,1, 11.8,1,1, 7.005, 10604.059, 213.896, 52614.261 20/06/05,02:01:06,19,10,1, 11.8,1,1, 7.005, 10604.063, 213.899, 52614.267 20/06/05,02:01:07,00,10,1, 11.8,1,1, 7.010, 10604.056, 213.874, 52614.090 20/06/05,02:01:07,01,10,1, 11.8,1,1, 7.010, 10604.068, 213.886, 52614.125 20/06/05,02:01:07,02,10,1, 11.8,1,1, 7.010, 10604.041, 213.892, 52614.100 20/06/05,02:01:07,03,10,1, 11.8,1,1, 7.010, 10604.061, 213.891, 52614.153 20/06/05,02:01:07,04,10,1, 11.8,1,1, 7.010, 10604.047, 213.868, 52614.220 20/06/05,02:01:07,05,10,1, 11.8,1,1, 7.010, 10604.052, 213.887, 52614.253 20/06/05,02:01:07,06,10,1, 11.8,1,1, 7.010, 10604.044, 213.918, 52614.325 20/06/05,02:01:07,07,10,1, 11.8,1,1, 7.010, 10604.056, 213.868, 52614.278 20/06/05,02:01:07,08,10,1, 11.8,1,1, 7.010, 10604.027, 213.893, 52614.240 20/06/05,02:01:07,09,10,1, 11.8,1,1, 7.010, 10604.036, 213.908, 52614.180 20/06/05,02:01:07,10,10,1, 11.8,1,1, 7.010, 10604.021, 213.882, 52614.130 20/06/05,02:01:07,11,10,1, 11.8,1,1, 7.010, 10604.027, 213.866, 52614.132 20/06/05,02:01:07,12,10,1, 11.8,1,1, 7.010, 10604.070, 213.880, 52614.149 20/06/05,02:01:07,13,10,1, 11.8,1,1, 7.010, 10604.050, 213.871, 52614.221 20/06/05,02:01:07,14,10,1, 11.8,1,1, 7.010, 10604.024, 213.866, 52614.232 20/06/05,02:01:07,15,10,1, 11.8,1,1, 7.010, 10604.045, 213.872, 52614.269 20/06/05,02:01:07,16,10,1, 11.8,1,1, 7.010, 10604.041, 213.885, 52614.244 20/06/05,02:01:07,17,10,1, 11.8,1,1, 7.010, 10604.025, 213.877, 52614.159 20/06/05,02:01:07,18,10,1, 11.8,1,1, 7.010, 10604.059, 213.898, 52614.136 20/06/05,02:01:07,19,10,1, 11.8,1,1, 7.010, 10604.060, 213.874, 52614.090 20/06/05,02:01:08,00,10,1, 11.8,1,1, 7.006, 10604.023, 213.875, 52614.252 20/06/05,02:01:08,01,10,1, 11.8,1,1, 7.006, 10604.045, 213.901, 52614.146 20/06/05,02:01:08,02,10,1, 11.8,1,1, 7.006, 10604.047, 213.899, 52614.239 20/06/05,02:01:08,03,10,1, 11.8,1,1, 7.006, 10604.055, 213.886, 52614.256 20/06/05,02:01:08,04,10,1, 11.8,1,1, 7.006, 10604.045, 213.911, 52614.318 20/06/05,02:01:08,05,10,1, 11.8,1,1, 7.006, 10604.040, 213.885, 52614.218 20/06/05,02:01:08,06,10,1, 11.8,1,1, 7.006, 10604.035, 213.886, 52614.175 20/06/05,02:01:08,07,10,1, 11.8,1,1, 7.006, 10604.035, 213.862, 52614.154 20/06/05,02:01:08,08,10,1, 11.8,1,1, 7.006, 10604.054, 213.901, 52614.140 20/06/05,02:01:08,09,10,1, 11.8,1,1, 7.006, 10604.050, 213.862, 52614.121 20/06/05,02:01:08,10,10,1, 11.8,1,1, 7.006, 10604.035, 213.863, 52614.209 20/06/05,02:01:08,11,10,1, 11.8,1,1, 7.006, 10604.038, 213.891, 52614.289 20/06/05,02:01:08,12,10,1, 11.8,1,1, 7.006, 10604.023, 213.890, 52614.272 20/06/05,02:01:08,13,10,1, 11.8,1,1, 7.006, 10604.031, 213.881, 52614.215 20/06/05,02:01:08,14,10,1, 11.8,1,1, 7.006, 10604.033, 213.902, 52614.206 20/06/05,02:01:08,15,10,1, 11.8,1,1, 7.006, 10604.013, 213.867, 52614.129 20/06/05,02:01:08,16,10,1, 11.8,1,1, 7.006, 10604.010, 213.899, 52614.198 20/06/05,02:01:08,17,10,1, 11.8,1,1, 7.006, 10604.033, 213.868, 52614.157 20/06/05,02:01:08,18,10,1, 11.8,1,1, 7.006, 10604.037, 213.898, 52614.203 20/06/05,02:01:08,19,10,1, 11.8,1,1, 7.006, 10604.028, 213.875, 52614.252 20/06/05,02:01:09,00,10,1, 11.9,1,1, 7.009, 10603.981, 213.866, 52614.281 20/06/05,02:01:09,01,10,1, 11.9,1,1, 7.009, 10604.001, 213.902, 52614.268 20/06/05,02:01:09,02,10,1, 11.9,1,1, 7.009, 10604.004, 213.881, 52614.238 20/06/05,02:01:09,03,10,1, 11.9,1,1, 7.009, 10604.031, 213.908, 52614.167 20/06/05,02:01:09,04,10,1, 11.9,1,1, 7.009, 10604.041, 213.874, 52614.151 20/06/05,02:01:09,05,10,1, 11.9,1,1, 7.009, 10604.033, 213.846, 52614.110 20/06/05,02:01:09,06,10,1, 11.9,1,1, 7.009, 10604.035, 213.879, 52614.191 20/06/05,02:01:09,07,10,1, 11.9,1,1, 7.009, 10604.020, 213.868, 52614.239 20/06/05,02:01:09,08,10,1, 11.9,1,1, 7.009, 10604.022, 213.878, 52614.275 20/06/05,02:01:09,09,10,1, 11.9,1,1, 7.009, 10604.020, 213.887, 52614.307 20/06/05,02:01:09,10,10,1, 11.9,1,1, 7.009, 10604.001, 213.866, 52614.278 20/06/05,02:01:09,11,10,1, 11.9,1,1, 7.009, 10604.009, 213.882, 52614.194 20/06/05,02:01:09,12,10,1, 11.9,1,1, 7.009, 10604.018, 213.886, 52614.122 20/06/05,02:01:09,13,10,1, 11.9,1,1, 7.009, 10604.017, 213.862, 52614.125 20/06/05,02:01:09,14,10,1, 11.9,1,1, 7.009, 10604.022, 213.860, 52614.119 20/06/05,02:01:09,15,10,1, 11.9,1,1, 7.009, 10604.028, 213.896, 52614.193 20/06/05,02:01:09,16,10,1, 11.9,1,1, 7.009, 10604.008, 213.897, 52614.267 20/06/05,02:01:09,17,10,1, 11.9,1,1, 7.009, 10604.023, 213.881, 52614.304 20/06/05,02:01:09,18,10,1, 11.9,1,1, 7.009, 10604.031, 213.892, 52614.372 20/06/05,02:01:09,19,10,1, 11.9,1,1, 7.009, 10603.985, 213.866, 52614.281 20/06/05,02:01:10,00,10,1, 11.9,1,1, 7.004, 10604.014, 213.850, 52614.060 20/06/05,02:01:10,01,10,1, 11.9,1,1, 7.004, 10604.017, 213.893, 52614.163 20/06/05,02:01:10,02,10,1, 11.9,1,1, 7.004, 10604.022, 213.859, 52614.110 20/06/05,02:01:10,03,10,1, 11.9,1,1, 7.004, 10604.004, 213.879, 52614.148 20/06/05,02:01:10,04,10,1, 11.9,1,1, 7.004, 10604.021, 213.870, 52614.228 20/06/05,02:01:10,05,10,1, 11.9,1,1, 7.004, 10604.034, 213.866, 52614.253 20/06/05,02:01:10,06,10,1, 11.9,1,1, 7.004, 10604.049, 213.928, 52614.313 20/06/05,02:01:10,07,10,1, 11.9,1,1, 7.004, 10604.021, 213.872, 52614.222 20/06/05,02:01:10,08,10,1, 11.9,1,1, 7.004, 10604.014, 213.895, 52614.212 20/06/05,02:01:10,09,10,1, 11.9,1,1, 7.004, 10604.009, 213.859, 52614.097 20/06/05,02:01:10,10,10,1, 11.9,1,1, 7.004, 10604.012, 213.848, 52614.066 20/06/05,02:01:10,11,10,1, 11.9,1,1, 7.004, 10604.002, 213.924, 52614.117 20/06/05,02:01:10,12,10,1, 11.9,1,1, 7.004, 10604.018, 213.872, 52614.202 20/06/05,02:01:10,13,10,1, 11.9,1,1, 7.004, 10603.995, 213.875, 52614.195 20/06/05,02:01:10,14,10,1, 11.9,1,1, 7.004, 10603.995, 213.884, 52614.280 20/06/05,02:01:10,15,10,1, 11.9,1,1, 7.004, 10604.008, 213.871, 52614.297 20/06/05,02:01:10,16,10,1, 11.9,1,1, 7.004, 10603.992, 213.867, 52614.186 20/06/05,02:01:10,17,10,1, 11.9,1,1, 7.004, 10604.025, 213.861, 52614.137 20/06/05,02:01:10,18,10,1, 11.9,1,1, 7.004, 10604.043, 213.878, 52614.158 20/06/05,02:01:10,19,10,1, 11.9,1,1, 7.004, 10604.021, 213.850, 52614.060 20/06/05,02:01:11,00,10,1, 11.9,1,1, 7.005, 10603.989, 213.893, 52614.277 20/06/05,02:01:11,01,10,1, 11.9,1,1, 7.005, 10604.018, 213.869, 52614.144 20/06/05,02:01:11,02,10,1, 11.9,1,1, 7.005, 10604.000, 213.846, 52614.214 20/06/05,02:01:11,03,10,1, 11.9,1,1, 7.005, 10604.018, 213.913, 52614.298 20/06/05,02:01:11,04,10,1, 11.9,1,1, 7.005, 10604.029, 213.864, 52614.257 20/06/05,02:01:11,05,10,1, 11.9,1,1, 7.005, 10604.000, 213.831, 52614.188 20/06/05,02:01:11,06,10,1, 11.9,1,1, 7.005, 10604.012, 213.866, 52614.147 20/06/05,02:01:11,07,10,1, 11.9,1,1, 7.005, 10604.027, 213.881, 52614.125 20/06/05,02:01:11,08,10,1, 11.9,1,1, 7.005, 10604.003, 213.851, 52614.081 20/06/05,02:01:11,09,10,1, 11.9,1,1, 7.005, 10604.020, 213.858, 52614.163 20/06/05,02:01:11,10,10,1, 11.9,1,1, 7.005, 10604.031, 213.877, 52614.299 20/06/05,02:01:11,11,10,1, 11.9,1,1, 7.005, 10604.002, 213.880, 52614.241 20/06/05,02:01:11,12,10,1, 11.9,1,1, 7.005, 10603.992, 213.900, 52614.269 20/06/05,02:01:11,13,10,1, 11.9,1,1, 7.005, 10604.005, 213.892, 52614.264 20/06/05,02:01:11,14,10,1, 11.9,1,1, 7.005, 10603.993, 213.860, 52614.170 20/06/05,02:01:11,15,10,1, 11.9,1,1, 7.005, 10604.008, 213.876, 52614.171 20/06/05,02:01:11,16,10,1, 11.9,1,1, 7.005, 10604.043, 213.902, 52614.172 20/06/05,02:01:11,17,10,1, 11.9,1,1, 7.005, 10604.022, 213.848, 52614.143 20/06/05,02:01:11,18,10,1, 11.9,1,1, 7.005, 10604.003, 213.848, 52614.164 20/06/05,02:01:11,19,10,1, 11.9,1,1, 7.005, 10603.997, 213.893, 52614.277 20/06/05,02:01:12,00,10,1, 11.9,1,1, 7.007, 10603.989, 213.841, 52614.234 20/06/05,02:01:12,01,10,1, 11.9,1,1, 7.007, 10603.983, 213.847, 52614.229 20/06/05,02:01:12,02,10,1, 11.9,1,1, 7.007, 10604.022, 213.897, 52614.196 20/06/05,02:01:12,03,10,1, 11.9,1,1, 7.007, 10604.008, 213.860, 52614.169 20/06/05,02:01:12,04,10,1, 11.9,1,1, 7.007, 10603.997, 213.844, 52614.112 20/06/05,02:01:12,05,10,1, 11.9,1,1, 7.007, 10604.024, 213.876, 52614.129 20/06/05,02:01:12,06,10,1, 11.9,1,1, 7.007, 10603.975, 213.890, 52614.208 20/06/05,02:01:12,07,10,1, 11.9,1,1, 7.007, 10603.979, 213.842, 52614.256 20/06/05,02:01:12,08,10,1, 11.9,1,1, 7.007, 10604.009, 213.880, 52614.344 20/06/05,02:01:12,09,10,1, 11.9,1,1, 7.007, 10603.999, 213.896, 52614.384 20/06/05,02:01:12,10,10,1, 11.9,1,1, 7.007, 10603.988, 213.869, 52614.266 20/06/05,02:01:12,11,10,1, 11.9,1,1, 7.007, 10603.996, 213.825, 52614.151 20/06/05,02:01:12,12,10,1, 11.9,1,1, 7.007, 10604.022, 213.856, 52614.187 20/06/05,02:01:12,13,10,1, 11.9,1,1, 7.007, 10604.002, 213.859, 52614.136 20/06/05,02:01:12,14,10,1, 11.9,1,1, 7.007, 10604.015, 213.824, 52614.149 20/06/05,02:01:12,15,10,1, 11.9,1,1, 7.007, 10604.009, 213.889, 52614.292 20/06/05,02:01:12,16,10,1, 11.9,1,1, 7.007, 10604.012, 213.875, 52614.354 20/06/05,02:01:12,17,10,1, 11.9,1,1, 7.007, 10604.010, 213.868, 52614.307 20/06/05,02:01:12,18,10,1, 11.9,1,1, 7.007, 10603.982, 213.877, 52614.308 20/06/05,02:01:12,19,10,1, 11.9,1,1, 7.007, 10603.995, 213.841, 52614.234 20/06/05,02:01:13,00,09,1, 11.9,1,1, 7.006, 10603.981, 213.833, 52614.083 20/06/05,02:01:13,01,09,1, 11.9,1,1, 7.006, 10603.991, 213.847, 52614.124 20/06/05,02:01:13,02,09,1, 11.9,1,1, 7.006, 10603.976, 213.820, 52614.120 20/06/05,02:01:13,03,09,1, 11.9,1,1, 7.006, 10603.994, 213.855, 52614.212 20/06/05,02:01:13,04,09,1, 11.9,1,1, 7.006, 10604.015, 213.876, 52614.275 20/06/05,02:01:13,05,09,1, 11.9,1,1, 7.006, 10604.008, 213.856, 52614.320 20/06/05,02:01:13,06,09,1, 11.9,1,1, 7.006, 10603.979, 213.867, 52614.323 20/06/05,02:01:13,07,09,1, 11.9,1,1, 7.006, 10604.009, 213.885, 52614.286 20/06/05,02:01:13,08,09,1, 11.9,1,1, 7.006, 10603.972, 213.842, 52614.209 20/06/05,02:01:13,09,09,1, 11.9,1,1, 7.006, 10603.964, 213.832, 52614.102 20/06/05,02:01:13,10,09,1, 11.9,1,1, 7.006, 10603.993, 213.854, 52614.166 20/06/05,02:01:13,11,09,1, 11.9,1,1, 7.006, 10603.992, 213.828, 52614.108 20/06/05,02:01:13,12,09,1, 11.9,1,1, 7.006, 10604.015, 213.829, 52614.193 20/06/05,02:01:13,13,09,1, 11.9,1,1, 7.006, 10603.992, 213.870, 52614.278 20/06/05,02:01:13,14,09,1, 11.9,1,1, 7.006, 10604.008, 213.848, 52614.313 20/06/05,02:01:13,15,09,1, 11.9,1,1, 7.006, 10604.002, 213.835, 52614.291 20/06/05,02:01:13,16,09,1, 11.9,1,1, 7.006, 10603.970, 213.837, 52614.259 20/06/05,02:01:13,17,09,1, 11.9,1,1, 7.006, 10603.982, 213.864, 52614.212 20/06/05,02:01:13,18,09,1, 11.9,1,1, 7.006, 10603.977, 213.807, 52614.142 20/06/05,02:01:13,19,09,1, 11.9,1,1, 7.006, 10603.983, 213.833, 52614.083 20/06/05,02:01:14,00,10,1, 11.9,1,1, 7.004, 10603.998, 213.893, 52614.308 20/06/05,02:01:14,01,10,1, 11.9,1,1, 7.004, 10603.989, 213.836, 52614.229 20/06/05,02:01:14,02,10,1, 11.9,1,1, 7.004, 10603.982, 213.824, 52614.300 20/06/05,02:01:14,03,10,1, 11.9,1,1, 7.004, 10603.987, 213.873, 52614.349 20/06/05,02:01:14,04,10,1, 11.9,1,1, 7.004, 10603.972, 213.874, 52614.301 20/06/05,02:01:14,05,10,1, 11.9,1,1, 7.004, 10603.963, 213.822, 52614.198 20/06/05,02:01:14,06,10,1, 11.9,1,1, 7.004, 10603.972, 213.840, 52614.188 20/06/05,02:01:14,07,10,1, 11.9,1,1, 7.004, 10603.991, 213.854, 52614.124 20/06/05,02:01:14,08,10,1, 11.9,1,1, 7.004, 10603.993, 213.852, 52614.144 20/06/05,02:01:14,09,10,1, 11.9,1,1, 7.004, 10603.977, 213.863, 52614.210 20/06/05,02:01:14,10,10,1, 11.9,1,1, 7.004, 10603.986, 213.842, 52614.267 20/06/05,02:01:14,11,10,1, 11.9,1,1, 7.004, 10604.010, 213.841, 52614.283 20/06/05,02:01:14,12,10,1, 11.9,1,1, 7.004, 10604.001, 213.855, 52614.312 20/06/05,02:01:14,13,10,1, 11.9,1,1, 7.004, 10603.996, 213.870, 52614.254 20/06/05,02:01:14,14,10,1, 11.9,1,1, 7.004, 10603.978, 213.824, 52614.171 20/06/05,02:01:14,15,10,1, 11.9,1,1, 7.004, 10603.978, 213.846, 52614.144 20/06/05,02:01:14,16,10,1, 11.9,1,1, 7.004, 10603.986, 213.842, 52614.126 20/06/05,02:01:14,17,10,1, 11.9,1,1, 7.004, 10604.009, 213.831, 52614.145 20/06/05,02:01:14,18,10,1, 11.9,1,1, 7.004, 10604.013, 213.829, 52614.201 20/06/05,02:01:14,19,10,1, 11.9,1,1, 7.004, 10604.000, 213.893, 52614.308 20/06/05,02:01:15,00,09,1, 11.9,1,1, 7.004, 10603.973, 213.861, 52614.272 20/06/05,02:01:15,01,09,1, 11.9,1,1, 7.004, 10603.993, 213.852, 52614.316 20/06/05,02:01:15,02,09,1, 11.9,1,1, 7.004, 10604.005, 213.859, 52614.326 20/06/05,02:01:15,03,09,1, 11.9,1,1, 7.004, 10604.009, 213.866, 52614.240 20/06/05,02:01:15,04,09,1, 11.9,1,1, 7.004, 10603.995, 213.861, 52614.154 20/06/05,02:01:15,05,09,1, 11.9,1,1, 7.004, 10603.999, 213.830, 52614.141 20/06/05,02:01:15,06,09,1, 11.9,1,1, 7.004, 10604.015, 213.842, 52614.199 20/06/05,02:01:15,07,09,1, 11.9,1,1, 7.004, 10604.001, 213.821, 52614.207 20/06/05,02:01:15,08,09,1, 11.9,1,1, 7.004, 10603.988, 213.871, 52614.265 20/06/05,02:01:15,09,09,1, 11.9,1,1, 7.004, 10604.003, 213.847, 52614.260 20/06/05,02:01:15,10,09,1, 11.9,1,1, 7.004, 10603.987, 213.859, 52614.263 20/06/05,02:01:15,11,09,1, 11.9,1,1, 7.004, 10603.988, 213.820, 52614.179 20/06/05,02:01:15,12,09,1, 11.9,1,1, 7.004, 10603.971, 213.846, 52614.187 20/06/05,02:01:15,13,09,1, 11.9,1,1, 7.004, 10603.992, 213.818, 52614.116 20/06/05,02:01:15,14,09,1, 11.9,1,1, 7.004, 10603.987, 213.825, 52614.127 20/06/05,02:01:15,15,09,1, 11.9,1,1, 7.004, 10603.997, 213.831, 52614.219 20/06/05,02:01:15,16,09,1, 11.9,1,1, 7.004, 10603.981, 213.840, 52614.250 20/06/05,02:01:15,17,09,1, 11.9,1,1, 7.004, 10603.956, 213.845, 52614.309 20/06/05,02:01:15,18,09,1, 11.9,1,1, 7.004, 10603.965, 213.876, 52614.303 20/06/05,02:01:15,19,09,1, 11.9,1,1, 7.004, 10603.979, 213.861, 52614.272 20/06/05,02:01:16,00,09,1, 11.8,1,1, 7.004, 10603.956, 213.829, 52614.088 20/06/05,02:01:16,01,09,1, 11.8,1,1, 7.004, 10604.023, 213.858, 52614.134 20/06/05,02:01:16,02,09,1, 11.8,1,1, 7.004, 10603.972, 213.833, 52614.105 20/06/05,02:01:16,03,09,1, 11.8,1,1, 7.004, 10603.982, 213.827, 52614.141 20/06/05,02:01:16,04,09,1, 11.8,1,1, 7.004, 10603.997, 213.886, 52614.292 20/06/05,02:01:16,05,09,1, 11.8,1,1, 7.004, 10603.996, 213.875, 52614.321 20/06/05,02:01:16,06,09,1, 11.8,1,1, 7.004, 10604.012, 213.848, 52614.276 20/06/05,02:01:16,07,09,1, 11.8,1,1, 7.004, 10603.990, 213.848, 52614.262 20/06/05,02:01:16,08,09,1, 11.8,1,1, 7.004, 10603.983, 213.875, 52614.166 20/06/05,02:01:16,09,09,1, 11.8,1,1, 7.004, 10603.971, 213.789, 52614.096 20/06/05,02:01:16,10,09,1, 11.8,1,1, 7.004, 10603.991, 213.855, 52614.111 20/06/05,02:01:16,11,09,1, 11.8,1,1, 7.004, 10604.021, 213.857, 52614.148 20/06/05,02:01:16,12,09,1, 11.8,1,1, 7.004, 10603.983, 213.850, 52614.198 20/06/05,02:01:16,13,09,1, 11.8,1,1, 7.004, 10603.997, 213.846, 52614.282 20/06/05,02:01:16,14,09,1, 11.8,1,1, 7.004, 10603.970, 213.856, 52614.306 20/06/05,02:01:16,15,09,1, 11.8,1,1, 7.004, 10603.988, 213.832, 52614.184 20/06/05,02:01:16,16,09,1, 11.8,1,1, 7.004, 10603.996, 213.832, 52614.146 20/06/05,02:01:16,17,09,1, 11.8,1,1, 7.004, 10603.988, 213.834, 52614.131 20/06/05,02:01:16,18,09,1, 11.8,1,1, 7.004, 10603.987, 213.819, 52614.068 20/06/05,02:01:16,19,09,1, 11.8,1,1, 7.004, 10603.962, 213.829, 52614.088 20/06/05,02:01:17,00,09,1, 11.9,1,1, 7.005, 10603.998, 213.857, 52614.291 20/06/05,02:01:17,01,09,1, 11.9,1,1, 7.005, 10603.985, 213.825, 52614.196 20/06/05,02:01:17,02,09,1, 11.9,1,1, 7.005, 10603.957, 213.836, 52614.261 20/06/05,02:01:17,03,09,1, 11.9,1,1, 7.005, 10603.985, 213.857, 52614.292 20/06/05,02:01:17,04,09,1, 11.9,1,1, 7.005, 10603.984, 213.874, 52614.262 20/06/05,02:01:17,05,09,1, 11.9,1,1, 7.005, 10603.989, 213.824, 52614.148 20/06/05,02:01:17,06,09,1, 11.9,1,1, 7.005, 10603.995, 213.867, 52614.127 20/06/05,02:01:17,07,09,1, 11.9,1,1, 7.005, 10603.972, 213.810, 52614.083 20/06/05,02:01:17,08,09,1, 11.9,1,1, 7.005, 10603.979, 213.805, 52614.078 20/06/05,02:01:17,09,09,1, 11.9,1,1, 7.005, 10604.012, 213.825, 52614.161 20/06/05,02:01:17,10,09,1, 11.9,1,1, 7.005, 10603.992, 213.844, 52614.211 20/06/05,02:01:17,11,09,1, 11.9,1,1, 7.005, 10603.991, 213.832, 52614.234 20/06/05,02:01:17,12,09,1, 11.9,1,1, 7.005, 10603.986, 213.851, 52614.259 20/06/05,02:01:17,13,09,1, 11.9,1,1, 7.005, 10603.969, 213.839, 52614.221 20/06/05,02:01:17,14,09,1, 11.9,1,1, 7.005, 10603.966, 213.840, 52614.156 20/06/05,02:01:17,15,09,1, 11.9,1,1, 7.005, 10603.940, 213.835, 52614.154 20/06/05,02:01:17,16,09,1, 11.9,1,1, 7.005, 10603.997, 213.862, 52614.124 20/06/05,02:01:17,17,09,1, 11.9,1,1, 7.005, 10603.972, 213.806, 52614.149 20/06/05,02:01:17,18,09,1, 11.9,1,1, 7.005, 10603.984, 213.883, 52614.236 20/06/05,02:01:17,19,09,1, 11.9,1,1, 7.005, 10603.999, 213.857, 52614.291 20/06/05,02:01:18,00,09,1, 11.9,1,1, 7.001, 10603.964, 213.859, 52614.259 20/06/05,02:01:18,01,09,1, 11.9,1,1, 7.001, 10603.982, 213.812, 52614.248 20/06/05,02:01:18,02,09,1, 11.9,1,1, 7.001, 10603.974, 213.841, 52614.205 20/06/05,02:01:18,03,09,1, 11.9,1,1, 7.001, 10603.966, 213.864, 52614.143 20/06/05,02:01:18,04,09,1, 11.9,1,1, 7.001, 10603.969, 213.845, 52614.131 20/06/05,02:01:18,05,09,1, 11.9,1,1, 7.001, 10603.955, 213.838, 52614.156 20/06/05,02:01:18,06,09,1, 11.9,1,1, 7.001, 10603.989, 213.862, 52614.196 20/06/05,02:01:18,07,09,1, 11.9,1,1, 7.001, 10604.005, 213.839, 52614.135 20/06/05,02:01:18,08,09,1, 11.9,1,1, 7.001, 10603.995, 213.819, 52614.375 20/06/05,02:01:18,09,09,1, 11.9,1,1, 7.001, 10603.992, 213.881, 52614.328 20/06/05,02:01:18,10,09,1, 11.9,1,1, 7.001, 10603.970, 213.867, 52614.448 20/06/05,02:01:18,11,09,1, 11.9,1,1, 7.001, 10603.977, 213.833, 52614.231 20/06/05,02:01:18,12,09,1, 11.9,1,1, 7.001, 10603.996, 213.852, 52614.198 20/06/05,02:01:18,13,09,1, 11.9,1,1, 7.001, 10603.987, 213.836, 52614.444 20/06/05,02:01:18,14,09,1, 11.9,1,1, 7.001, 10604.037, 213.829, 52614.003 20/06/05,02:01:18,15,09,1, 11.9,1,1, 7.001, 10604.027, 213.827, 52614.269 20/06/05,02:01:18,16,09,1, 11.9,1,1, 7.001, 10604.015, 213.821, 52614.276 20/06/05,02:01:18,17,09,1, 11.9,1,1, 7.001, 10603.992, 213.868, 52614.313 20/06/05,02:01:18,18,09,1, 11.9,1,1, 7.001, 10603.944, 213.861, 52614.254 20/06/05,02:01:18,19,09,1, 11.9,1,1, 7.001, 10603.968, 213.859, 52614.259 20/06/05,02:01:19,00,09,1, 11.9,1,1, 7.005, 10603.964, 213.811, 52614.178 20/06/05,02:01:19,01,09,1, 11.9,1,1, 7.005, 10604.002, 213.824, 52614.145 20/06/05,02:01:19,02,09,1, 11.9,1,1, 7.005, 10603.973, 213.839, 52614.139 20/06/05,02:01:19,03,09,1, 11.9,1,1, 7.005, 10603.997, 213.792, 52614.163 20/06/05,02:01:19,04,09,1, 11.9,1,1, 7.005, 10603.992, 213.812, 52614.245 20/06/05,02:01:19,05,09,1, 11.9,1,1, 7.005, 10603.979, 213.843, 52614.309 20/06/05,02:01:19,06,09,1, 11.9,1,1, 7.005, 10603.972, 213.839, 52614.255 20/06/05,02:01:19,07,09,1, 11.9,1,1, 7.005, 10603.983, 213.845, 52614.267 20/06/05,02:01:19,08,09,1, 11.9,1,1, 7.005, 10603.983, 213.833, 52614.202 20/06/05,02:01:19,09,09,1, 11.9,1,1, 7.005, 10603.990, 213.828, 52614.163 20/06/05,02:01:19,10,09,1, 11.9,1,1, 7.005, 10603.995, 213.822, 52614.147 20/06/05,02:01:19,11,09,1, 11.9,1,1, 7.005, 10603.991, 213.829, 52614.179 20/06/05,02:01:19,12,09,1, 11.9,1,1, 7.005, 10603.993, 213.837, 52614.273 20/06/05,02:01:19,13,09,1, 11.9,1,1, 7.005, 10603.996, 213.845, 52614.325 20/06/05,02:01:19,14,09,1, 11.9,1,1, 7.005, 10603.992, 213.834, 52614.360 20/06/05,02:01:19,15,09,1, 11.9,1,1, 7.005, 10604.016, 213.845, 52614.307 20/06/05,02:01:19,16,09,1, 11.9,1,1, 7.005, 10603.982, 213.808, 52614.221 20/06/05,02:01:19,17,09,1, 11.9,1,1, 7.005, 10603.989, 213.817, 52614.211 20/06/05,02:01:19,18,09,1, 11.9,1,1, 7.005, 10603.985, 213.836, 52614.170 20/06/05,02:01:19,19,09,1, 11.9,1,1, 7.005, 10603.966, 213.811, 52614.178 20/06/05,02:01:20,00,10,1, 11.9,1,1, 7.004, 10603.981, 213.847, 52614.371 20/06/05,02:01:20,01,10,1, 11.9,1,1, 7.004, 10603.974, 213.854, 52614.335 20/06/05,02:01:20,02,10,1, 11.9,1,1, 7.004, 10603.966, 213.814, 52614.325 20/06/05,02:01:20,03,10,1, 11.9,1,1, 7.004, 10603.944, 213.824, 52614.312 20/06/05,02:01:20,04,10,1, 11.9,1,1, 7.004, 10603.990, 213.858, 52614.282 20/06/05,02:01:20,05,10,1, 11.9,1,1, 7.004, 10603.957, 213.830, 52614.213 20/06/05,02:01:20,06,10,1, 11.9,1,1, 7.004, 10603.953, 213.828, 52614.186 20/06/05,02:01:20,07,10,1, 11.9,1,1, 7.004, 10603.964, 213.847, 52614.227 20/06/05,02:01:20,08,10,1, 11.9,1,1, 7.004, 10603.955, 213.811, 52614.183 20/06/05,02:01:20,09,10,1, 11.9,1,1, 7.004, 10603.974, 213.822, 52614.254 20/06/05,02:01:20,10,10,1, 11.9,1,1, 7.004, 10603.982, 213.822, 52614.290 20/06/05,02:01:20,11,10,1, 11.9,1,1, 7.004, 10603.976, 213.837, 52614.326 20/06/05,02:01:20,12,10,1, 11.9,1,1, 7.004, 10603.954, 213.805, 52614.301 20/06/05,02:01:20,13,10,1, 11.9,1,1, 7.004, 10603.950, 213.824, 52614.183 20/06/05,02:01:20,14,10,1, 11.9,1,1, 7.004, 10603.983, 213.839, 52614.194 20/06/05,02:01:20,15,10,1, 11.9,1,1, 7.004, 10603.955, 213.818, 52614.137 20/06/05,02:01:20,16,10,1, 11.9,1,1, 7.004, 10603.961, 213.818, 52614.148 20/06/05,02:01:20,17,10,1, 11.9,1,1, 7.004, 10603.993, 213.839, 52614.212 20/06/05,02:01:20,18,10,1, 11.9,1,1, 7.004, 10603.970, 213.822, 52614.286 20/06/05,02:01:20,19,10,1, 11.9,1,1, 7.004, 10603.985, 213.847, 52614.371 20/06/05,02:01:21,00,10,1, 11.9,1,1, 7.007, 10603.956, 213.834, 52614.264 20/06/05,02:01:21,01,10,1, 11.9,1,1, 7.007, 10603.939, 213.824, 52614.293 20/06/05,02:01:21,02,10,1, 11.9,1,1, 7.007, 10603.955, 213.803, 52614.244 20/06/05,02:01:21,03,10,1, 11.9,1,1, 7.007, 10603.980, 213.841, 52614.210 20/06/05,02:01:21,04,10,1, 11.9,1,1, 7.007, 10603.961, 213.807, 52614.182 20/06/05,02:01:21,05,10,1, 11.9,1,1, 7.007, 10603.963, 213.817, 52614.151 20/06/05,02:01:21,06,10,1, 11.9,1,1, 7.007, 10603.979, 213.840, 52614.268 20/06/05,02:01:21,07,10,1, 11.9,1,1, 7.007, 10603.978, 213.841, 52614.268 20/06/05,02:01:21,08,10,1, 11.9,1,1, 7.007, 10603.933, 213.856, 52614.302 20/06/05,02:01:21,09,10,1, 11.9,1,1, 7.007, 10603.961, 213.826, 52614.302 20/06/05,02:01:21,10,10,1, 11.9,1,1, 7.007, 10603.963, 213.821, 52614.248 20/06/05,02:01:21,11,10,1, 11.9,1,1, 7.007, 10603.964, 213.806, 52614.176 20/06/05,02:01:21,12,10,1, 11.9,1,1, 7.007, 10603.969, 213.821, 52614.206 20/06/05,02:01:21,13,10,1, 11.9,1,1, 7.007, 10603.926, 213.830, 52614.188 20/06/05,02:01:21,14,10,1, 11.9,1,1, 7.007, 10603.935, 213.822, 52614.219 20/06/05,02:01:21,15,10,1, 11.9,1,1, 7.007, 10603.926, 213.831, 52614.248 20/06/05,02:01:21,16,10,1, 11.9,1,1, 7.007, 10603.938, 213.832, 52614.308 20/06/05,02:01:21,17,10,1, 11.9,1,1, 7.007, 10603.933, 213.797, 52614.288 20/06/05,02:01:21,18,10,1, 11.9,1,1, 7.007, 10603.960, 213.817, 52614.285 20/06/05,02:01:21,19,10,1, 11.9,1,1, 7.007, 10603.957, 213.834, 52614.264 20/06/05,02:01:22,00,10,1, 11.9,1,1, 7.008, 10603.964, 213.807, 52614.178 20/06/05,02:01:22,01,10,1, 11.9,1,1, 7.008, 10603.946, 213.807, 52614.121 20/06/05,02:01:22,02,10,1, 11.9,1,1, 7.008, 10603.947, 213.798, 52614.127 20/06/05,02:01:22,03,10,1, 11.9,1,1, 7.008, 10603.959, 213.822, 52614.180 20/06/05,02:01:22,04,10,1, 11.9,1,1, 7.008, 10603.941, 213.803, 52614.223 20/06/05,02:01:22,05,10,1, 11.9,1,1, 7.008, 10603.944, 213.823, 52614.337 20/06/05,02:01:22,06,10,1, 11.9,1,1, 7.008, 10603.951, 213.836, 52614.277 20/06/05,02:01:22,07,10,1, 11.9,1,1, 7.008, 10603.953, 213.797, 52614.253 20/06/05,02:01:22,08,10,1, 11.9,1,1, 7.008, 10603.939, 213.810, 52614.163 20/06/05,02:01:22,09,10,1, 11.9,1,1, 7.008, 10603.922, 213.812, 52614.102 20/06/05,02:01:22,10,10,1, 11.9,1,1, 7.008, 10603.934, 213.780, 52614.119 20/06/05,02:01:22,11,10,1, 11.9,1,1, 7.008, 10603.917, 213.800, 52614.178 20/06/05,02:01:22,12,10,1, 11.9,1,1, 7.008, 10603.952, 213.841, 52614.246 20/06/05,02:01:22,13,10,1, 11.9,1,1, 7.008, 10603.939, 213.786, 52614.271 20/06/05,02:01:22,14,10,1, 11.9,1,1, 7.008, 10603.910, 213.817, 52614.299 20/06/05,02:01:22,15,10,1, 11.9,1,1, 7.008, 10603.923, 213.815, 52614.276 20/06/05,02:01:22,16,10,1, 11.9,1,1, 7.008, 10603.939, 213.784, 52614.178 20/06/05,02:01:22,17,10,1, 11.9,1,1, 7.008, 10603.905, 213.777, 52614.154 20/06/05,02:01:22,18,10,1, 11.9,1,1, 7.008, 10603.944, 213.801, 52614.169 20/06/05,02:01:22,19,10,1, 11.9,1,1, 7.008, 10603.967, 213.807, 52614.178 20/06/05,02:01:23,00,10,1, 11.9,1,1, 7.007, 10603.923, 213.791, 52614.309 20/06/05,02:01:23,01,10,1, 11.9,1,1, 7.007, 10603.911, 213.799, 52614.297 20/06/05,02:01:23,02,10,1, 11.9,1,1, 7.007, 10603.944, 213.805, 52614.319 20/06/05,02:01:23,03,10,1, 11.9,1,1, 7.007, 10603.931, 213.788, 52614.325 20/06/05,02:01:23,04,10,1, 11.9,1,1, 7.007, 10603.956, 213.775, 52614.272 20/06/05,02:01:23,05,10,1, 11.9,1,1, 7.007, 10603.964, 213.807, 52614.198 20/06/05,02:01:23,06,10,1, 11.9,1,1, 7.007, 10603.944, 213.804, 52614.155 20/06/05,02:01:23,07,10,1, 11.9,1,1, 7.007, 10603.971, 213.778, 52614.186 20/06/05,02:01:23,08,10,1, 11.9,1,1, 7.007, 10603.952, 213.813, 52614.233 20/06/05,02:01:23,09,10,1, 11.9,1,1, 7.007, 10603.938, 213.791, 52614.300 20/06/05,02:01:23,10,10,1, 11.9,1,1, 7.007, 10603.940, 213.791, 52614.356 20/06/05,02:01:23,11,10,1, 11.9,1,1, 7.007, 10603.942, 213.814, 52614.295 20/06/05,02:01:23,12,10,1, 11.9,1,1, 7.007, 10603.950, 213.802, 52614.231 20/06/05,02:01:23,13,10,1, 11.9,1,1, 7.007, 10603.940, 213.771, 52614.165 20/06/05,02:01:23,14,10,1, 11.9,1,1, 7.007, 10603.930, 213.778, 52614.133 20/06/05,02:01:23,15,10,1, 11.9,1,1, 7.007, 10603.966, 213.770, 52614.036 20/06/05,02:01:23,16,10,1, 11.9,1,1, 7.007, 10603.969, 213.747, 52614.147 20/06/05,02:01:23,17,10,1, 11.9,1,1, 7.007, 10603.955, 213.769, 52614.239 20/06/05,02:01:23,18,10,1, 11.9,1,1, 7.007, 10603.978, 213.806, 52614.335 20/06/05,02:01:23,19,10,1, 11.9,1,1, 7.007, 10603.924, 213.791, 52614.309 20/06/05,02:01:24,00,10,1, 11.9,1,1, 7.005, 10603.898, 213.760, 52614.162 20/06/05,02:01:24,01,10,1, 11.9,1,1, 7.005, 10603.932, 213.771, 52614.241 20/06/05,02:01:24,02,10,1, 11.9,1,1, 7.005, 10603.934, 213.765, 52614.185 20/06/05,02:01:24,03,10,1, 11.9,1,1, 7.005, 10603.897, 213.763, 52614.164 20/06/05,02:01:24,04,10,1, 11.9,1,1, 7.005, 10603.937, 213.773, 52614.185 20/06/05,02:01:24,05,10,1, 11.9,1,1, 7.005, 10603.928, 213.768, 52614.262 20/06/05,02:01:24,06,10,1, 11.9,1,1, 7.005, 10603.907, 213.771, 52614.325 20/06/05,02:01:24,07,10,1, 11.9,1,1, 7.005, 10603.906, 213.799, 52614.340 20/06/05,02:01:24,08,10,1, 11.9,1,1, 7.005, 10603.897, 213.795, 52614.337 20/06/05,02:01:24,09,10,1, 11.9,1,1, 7.005, 10603.899, 213.754, 52614.262 20/06/05,02:01:24,10,10,1, 11.9,1,1, 7.005, 10603.908, 213.773, 52614.219 20/06/05,02:01:24,11,10,1, 11.9,1,1, 7.005, 10603.924, 213.788, 52614.145 20/06/05,02:01:24,12,10,1, 11.9,1,1, 7.005, 10603.924, 213.770, 52614.108 20/06/05,02:01:24,13,10,1, 11.9,1,1, 7.005, 10603.967, 213.788, 52614.226 20/06/05,02:01:24,14,10,1, 11.9,1,1, 7.005, 10603.925, 213.781, 52614.299 20/06/05,02:01:24,15,10,1, 11.9,1,1, 7.005, 10603.927, 213.784, 52614.308 20/06/05,02:01:24,16,10,1, 11.9,1,1, 7.005, 10603.901, 213.789, 52614.330 20/06/05,02:01:24,17,10,1, 11.9,1,1, 7.005, 10603.940, 213.775, 52614.246 20/06/05,02:01:24,18,10,1, 11.9,1,1, 7.005, 10603.915, 213.758, 52614.177 20/06/05,02:01:24,19,10,1, 11.9,1,1, 7.005, 10603.902, 213.760, 52614.162 20/06/05,02:01:25,00,10,1, 11.9,1,1, 7.000, 10603.931, 213.753, 52614.276 20/06/05,02:01:25,01,10,1, 11.9,1,1, 7.000, 10603.929, 213.752, 52614.124 20/06/05,02:01:25,02,10,1, 11.9,1,1, 7.000, 10603.915, 213.747, 52614.263 20/06/05,02:01:25,03,10,1, 11.9,1,1, 7.000, 10603.940, 213.785, 52614.284 20/06/05,02:01:25,04,10,1, 11.9,1,1, 7.000, 10603.929, 213.773, 52614.318 20/06/05,02:01:25,05,10,1, 11.9,1,1, 7.000, 10603.890, 213.770, 52614.252 20/06/05,02:01:25,06,10,1, 11.9,1,1, 7.000, 10603.930, 213.753, 52614.237 20/06/05,02:01:25,07,10,1, 11.9,1,1, 7.000, 10603.912, 213.753, 52614.188 20/06/05,02:01:25,08,10,1, 11.9,1,1, 7.000, 10603.898, 213.734, 52614.126 20/06/05,02:01:25,09,10,1, 11.9,1,1, 7.000, 10603.924, 213.731, 52614.110 20/06/05,02:01:25,10,10,1, 11.9,1,1, 7.000, 10603.940, 213.766, 52614.217 20/06/05,02:01:25,11,10,1, 11.9,1,1, 7.000, 10603.924, 213.733, 52614.248 20/06/05,02:01:25,12,10,1, 11.9,1,1, 7.000, 10603.928, 213.762, 52614.261 20/06/05,02:01:25,13,10,1, 11.9,1,1, 7.000, 10603.924, 213.779, 52614.260 20/06/05,02:01:25,14,10,1, 11.9,1,1, 7.000, 10603.907, 213.737, 52614.224 20/06/05,02:01:25,15,10,1, 11.9,1,1, 7.000, 10603.895, 213.748, 52614.151 20/06/05,02:01:25,16,10,1, 11.9,1,1, 7.000, 10603.947, 213.774, 52614.158 20/06/05,02:01:25,17,10,1, 11.9,1,1, 7.000, 10603.925, 213.754, 52614.131 20/06/05,02:01:25,18,10,1, 11.9,1,1, 7.000, 10603.922, 213.746, 52614.192 20/06/05,02:01:25,19,10,1, 11.9,1,1, 7.000, 10603.934, 213.753, 52614.276 20/06/05,02:01:26,00,11,1, 11.9,1,1, 7.004, 10603.923, 213.731, 52614.288 20/06/05,02:01:26,01,11,1, 11.9,1,1, 7.004, 10603.916, 213.745, 52614.276 20/06/05,02:01:26,02,11,1, 11.9,1,1, 7.004, 10603.929, 213.762, 52614.304 20/06/05,02:01:26,03,11,1, 11.9,1,1, 7.004, 10603.922, 213.751, 52614.258 20/06/05,02:01:26,04,11,1, 11.9,1,1, 7.004, 10603.914, 213.722, 52614.164 20/06/05,02:01:26,05,11,1, 11.9,1,1, 7.004, 10603.934, 213.723, 52614.108 20/06/05,02:01:26,06,11,1, 11.9,1,1, 7.004, 10603.927, 213.748, 52614.159 20/06/05,02:01:26,07,11,1, 11.9,1,1, 7.004, 10603.925, 213.743, 52614.253 20/06/05,02:01:26,08,11,1, 11.9,1,1, 7.004, 10603.929, 213.702, 52614.285 20/06/05,02:01:26,09,11,1, 11.9,1,1, 7.004, 10603.920, 213.740, 52614.317 20/06/05,02:01:26,10,11,1, 11.9,1,1, 7.004, 10603.924, 213.730, 52614.292 20/06/05,02:01:26,11,11,1, 11.9,1,1, 7.004, 10603.899, 213.717, 52614.249 20/06/05,02:01:26,12,11,1, 11.9,1,1, 7.004, 10603.945, 213.751, 52614.233 20/06/05,02:01:26,13,11,1, 11.9,1,1, 7.004, 10603.929, 213.728, 52614.179 20/06/05,02:01:26,14,11,1, 11.9,1,1, 7.004, 10603.929, 213.720, 52614.101 20/06/05,02:01:26,15,11,1, 11.9,1,1, 7.004, 10603.920, 213.733, 52614.194 20/06/05,02:01:26,16,11,1, 11.9,1,1, 7.004, 10603.935, 213.728, 52614.260 20/06/05,02:01:26,17,11,1, 11.9,1,1, 7.004, 10603.905, 213.720, 52614.269 20/06/05,02:01:26,18,11,1, 11.9,1,1, 7.004, 10603.924, 213.734, 52614.338 20/06/05,02:01:26,19,11,1, 11.9,1,1, 7.004, 10603.928, 213.731, 52614.288 20/06/05,02:01:27,00,11,1, 11.9,1,1, 7.003, 10603.914, 213.712, 52614.122 20/06/05,02:01:27,01,11,1, 11.9,1,1, 7.003, 10603.907, 213.697, 52614.160 20/06/05,02:01:27,02,11,1, 11.9,1,1, 7.003, 10603.942, 213.711, 52614.125 20/06/05,02:01:27,03,11,1, 11.9,1,1, 7.003, 10603.922, 213.719, 52614.151 20/06/05,02:01:27,04,11,1, 11.9,1,1, 7.003, 10603.936, 213.697, 52614.207 20/06/05,02:01:27,05,11,1, 11.9,1,1, 7.003, 10603.913, 213.718, 52614.278 20/06/05,02:01:27,06,11,1, 11.9,1,1, 7.003, 10603.908, 213.712, 52614.311 20/06/05,02:01:27,07,11,1, 11.9,1,1, 7.003, 10603.911, 213.705, 52614.314 20/06/05,02:01:27,08,11,1, 11.9,1,1, 7.003, 10603.898, 213.703, 52614.269 20/06/05,02:01:27,09,11,1, 11.9,1,1, 7.003, 10603.900, 213.722, 52614.223 20/06/05,02:01:27,10,11,1, 11.9,1,1, 7.003, 10603.912, 213.682, 52614.156 20/06/05,02:01:27,11,11,1, 11.9,1,1, 7.003, 10603.882, 213.681, 52614.169 20/06/05,02:01:27,12,11,1, 11.9,1,1, 7.003, 10603.912, 213.722, 52614.121 20/06/05,02:01:27,13,11,1, 11.9,1,1, 7.003, 10603.906, 213.689, 52614.225 20/06/05,02:01:27,14,11,1, 11.9,1,1, 7.003, 10603.899, 213.707, 52614.240 20/06/05,02:01:27,15,11,1, 11.9,1,1, 7.003, 10603.918, 213.704, 52614.351 20/06/05,02:01:27,16,11,1, 11.9,1,1, 7.003, 10603.925, 213.723, 52614.312 20/06/05,02:01:27,17,11,1, 11.9,1,1, 7.003, 10603.893, 213.692, 52614.239 20/06/05,02:01:27,18,11,1, 11.9,1,1, 7.003, 10603.909, 213.697, 52614.164 20/06/05,02:01:27,19,11,1, 11.9,1,1, 7.003, 10603.915, 213.712, 52614.122 20/06/05,02:01:28,00,11,1, 11.9,1,1, 7.000, 10603.914, 213.696, 52614.216 20/06/05,02:01:28,01,11,1, 11.9,1,1, 7.000, 10603.891, 213.682, 52614.165 20/06/05,02:01:28,02,11,1, 11.9,1,1, 7.000, 10603.902, 213.740, 52614.236 20/06/05,02:01:28,03,11,1, 11.9,1,1, 7.000, 10603.909, 213.714, 52614.304 20/06/05,02:01:28,04,11,1, 11.9,1,1, 7.000, 10603.906, 213.724, 52614.287 20/06/05,02:01:28,05,11,1, 11.9,1,1, 7.000, 10603.894, 213.714, 52614.284 20/06/05,02:01:28,06,11,1, 11.9,1,1, 7.000, 10603.907, 213.716, 52614.248 20/06/05,02:01:28,07,11,1, 11.9,1,1, 7.000, 10603.931, 213.677, 52614.136 20/06/05,02:01:28,08,11,1, 11.9,1,1, 7.000, 10603.899, 213.666, 52614.062 20/06/05,02:01:28,09,11,1, 11.9,1,1, 7.000, 10603.915, 213.699, 52614.142 20/06/05,02:01:28,10,11,1, 11.9,1,1, 7.000, 10603.900, 213.665, 52614.166 20/06/05,02:01:28,11,11,1, 11.9,1,1, 7.000, 10603.892, 213.671, 52614.247 20/06/05,02:01:28,12,11,1, 11.9,1,1, 7.000, 10603.931, 213.741, 52614.315 20/06/05,02:01:28,13,11,1, 11.9,1,1, 7.000, 10603.898, 213.701, 52614.309 20/06/05,02:01:28,14,11,1, 11.9,1,1, 7.000, 10603.905, 213.679, 52614.224 20/06/05,02:01:28,15,11,1, 11.9,1,1, 7.000, 10603.891, 213.701, 52614.176 20/06/05,02:01:28,16,11,1, 11.9,1,1, 7.000, 10603.922, 213.692, 52614.174 20/06/05,02:01:28,17,11,1, 11.9,1,1, 7.000, 10603.913, 213.653, 52614.117 20/06/05,02:01:28,18,11,1, 11.9,1,1, 7.000, 10603.907, 213.678, 52614.161 20/06/05,02:01:28,19,11,1, 11.9,1,1, 7.000, 10603.916, 213.696, 52614.216 20/06/05,02:01:29,00,10,1, 11.8,1,1, 7.004, 10603.923, 213.662, 52614.269 20/06/05,02:01:29,01,10,1, 11.8,1,1, 7.004, 10603.901, 213.675, 52614.292 20/06/05,02:01:29,02,10,1, 11.8,1,1, 7.004, 10603.933, 213.686, 52614.309 20/06/05,02:01:29,03,10,1, 11.8,1,1, 7.004, 10603.916, 213.678, 52614.252 20/06/05,02:01:29,04,10,1, 11.8,1,1, 7.004, 10603.892, 213.659, 52614.153 20/06/05,02:01:29,05,10,1, 11.8,1,1, 7.004, 10603.901, 213.675, 52614.180 20/06/05,02:01:29,06,10,1, 11.8,1,1, 7.004, 10603.936, 213.697, 52614.139 20/06/05,02:01:29,07,10,1, 11.8,1,1, 7.004, 10603.918, 213.645, 52614.142 20/06/05,02:01:29,08,10,1, 11.8,1,1, 7.004, 10603.917, 213.672, 52614.246 20/06/05,02:01:29,09,10,1, 11.8,1,1, 7.004, 10603.930, 213.687, 52614.268 20/06/05,02:01:29,10,10,1, 11.8,1,1, 7.004, 10603.909, 213.673, 52614.289 20/06/05,02:01:29,11,10,1, 11.8,1,1, 7.004, 10603.918, 213.676, 52614.252 20/06/05,02:01:29,12,10,1, 11.8,1,1, 7.004, 10603.924, 213.683, 52614.220 20/06/05,02:01:29,13,10,1, 11.8,1,1, 7.004, 10603.932, 213.668, 52614.144 20/06/05,02:01:29,14,10,1, 11.8,1,1, 7.004, 10603.931, 213.662, 52614.105 20/06/05,02:01:29,15,10,1, 11.8,1,1, 7.004, 10603.937, 213.687, 52614.187 20/06/05,02:01:29,16,10,1, 11.8,1,1, 7.004, 10603.923, 213.669, 52614.248 20/06/05,02:01:29,17,10,1, 11.8,1,1, 7.004, 10603.888, 213.620, 52614.283 20/06/05,02:01:29,18,10,1, 11.8,1,1, 7.004, 10603.904, 213.677, 52614.281 20/06/05,02:01:29,19,10,1, 11.8,1,1, 7.004, 10603.924, 213.662, 52614.269 20/06/05,02:01:30,00,10,1, 11.9,1,1, 7.002, 10603.923, 213.613, 52614.111 20/06/05,02:01:30,01,10,1, 11.9,1,1, 7.002, 10603.912, 213.623, 52614.200 20/06/05,02:01:30,02,10,1, 11.9,1,1, 7.002, 10603.911, 213.649, 52614.127 20/06/05,02:01:30,03,10,1, 11.9,1,1, 7.002, 10603.911, 213.639, 52614.131 20/06/05,02:01:30,04,10,1, 11.9,1,1, 7.002, 10603.912, 213.619, 52614.181 20/06/05,02:01:30,05,10,1, 11.9,1,1, 7.002, 10603.932, 213.667, 52614.250 20/06/05,02:01:30,06,10,1, 11.9,1,1, 7.002, 10603.904, 213.650, 52614.314 20/06/05,02:01:30,07,10,1, 11.9,1,1, 7.002, 10603.919, 213.623, 52614.252 20/06/05,02:01:30,08,10,1, 11.9,1,1, 7.002, 10603.906, 213.640, 52614.261 20/06/05,02:01:30,09,10,1, 11.9,1,1, 7.002, 10603.896, 213.659, 52614.221 20/06/05,02:01:30,10,10,1, 11.9,1,1, 7.002, 10603.912, 213.639, 52614.143 20/06/05,02:01:30,11,10,1, 11.9,1,1, 7.002, 10603.922, 213.625, 52614.119 20/06/05,02:01:30,12,10,1, 11.9,1,1, 7.002, 10603.924, 213.631, 52614.157 20/06/05,02:01:30,13,10,1, 11.9,1,1, 7.002, 10603.917, 213.624, 52614.192 20/06/05,02:01:30,14,10,1, 11.9,1,1, 7.002, 10603.910, 213.618, 52614.241 20/06/05,02:01:30,15,10,1, 11.9,1,1, 7.002, 10603.906, 213.661, 52614.307 20/06/05,02:01:30,16,10,1, 11.9,1,1, 7.002, 10603.921, 213.641, 52614.295 20/06/05,02:01:30,17,10,1, 11.9,1,1, 7.002, 10603.905, 213.615, 52614.260 20/06/05,02:01:30,18,10,1, 11.9,1,1, 7.002, 10603.886, 213.665, 52614.166 20/06/05,02:01:30,19,10,1, 11.9,1,1, 7.002, 10603.927, 213.613, 52614.111 20/06/05,02:01:31,00,11,1, 11.8,1,1, 7.003, 10603.939, 213.632, 52614.216 20/06/05,02:01:31,01,11,1, 11.8,1,1, 7.003, 10603.909, 213.609, 52614.165 20/06/05,02:01:31,02,11,1, 11.8,1,1, 7.003, 10603.901, 213.627, 52614.251 20/06/05,02:01:31,03,11,1, 11.8,1,1, 7.003, 10603.898, 213.643, 52614.319 20/06/05,02:01:31,04,11,1, 11.8,1,1, 7.003, 10603.914, 213.662, 52614.314 20/06/05,02:01:31,05,11,1, 11.8,1,1, 7.003, 10603.899, 213.650, 52614.293 20/06/05,02:01:31,06,11,1, 11.8,1,1, 7.003, 10603.885, 213.616, 52614.181 20/06/05,02:01:31,07,11,1, 11.8,1,1, 7.003, 10603.913, 213.614, 52614.148 20/06/05,02:01:31,08,11,1, 11.8,1,1, 7.003, 10603.917, 213.627, 52614.120 20/06/05,02:01:31,09,11,1, 11.8,1,1, 7.003, 10603.924, 213.615, 52614.142 20/06/05,02:01:31,10,11,1, 11.8,1,1, 7.003, 10603.929, 213.615, 52614.197 20/06/05,02:01:31,11,11,1, 11.8,1,1, 7.003, 10603.928, 213.615, 52614.236 20/06/05,02:01:31,12,11,1, 11.8,1,1, 7.003, 10603.927, 213.640, 52614.274 20/06/05,02:01:31,13,11,1, 11.8,1,1, 7.003, 10603.915, 213.626, 52614.238 20/06/05,02:01:31,14,11,1, 11.8,1,1, 7.003, 10603.904, 213.628, 52614.208 20/06/05,02:01:31,15,11,1, 11.8,1,1, 7.003, 10603.940, 213.636, 52614.121 20/06/05,02:01:31,16,11,1, 11.8,1,1, 7.003, 10603.923, 213.619, 52614.123 20/06/05,02:01:31,17,11,1, 11.8,1,1, 7.003, 10603.927, 213.611, 52614.079 20/06/05,02:01:31,18,11,1, 11.8,1,1, 7.003, 10603.928, 213.647, 52614.156 20/06/05,02:01:31,19,11,1, 11.8,1,1, 7.003, 10603.947, 213.632, 52614.216 20/06/05,02:01:32,00,10,1, 11.9,1,1, 7.005, 10603.939, 213.601, 52614.225 20/06/05,02:01:32,01,10,1, 11.9,1,1, 7.005, 10603.935, 213.617, 52614.295 20/06/05,02:01:32,02,10,1, 11.9,1,1, 7.005, 10603.936, 213.652, 52614.276 20/06/05,02:01:32,03,10,1, 11.9,1,1, 7.005, 10603.912, 213.615, 52614.204 20/06/05,02:01:32,04,10,1, 11.9,1,1, 7.005, 10603.939, 213.600, 52614.124 20/06/05,02:01:32,05,10,1, 11.9,1,1, 7.005, 10603.938, 213.645, 52614.092 20/06/05,02:01:32,06,10,1, 11.9,1,1, 7.005, 10603.908, 213.621, 52614.122 20/06/05,02:01:32,07,10,1, 11.9,1,1, 7.005, 10603.895, 213.628, 52614.189 20/06/05,02:01:32,08,10,1, 11.9,1,1, 7.005, 10603.945, 213.621, 52614.264 20/06/05,02:01:32,09,10,1, 11.9,1,1, 7.005, 10603.934, 213.624, 52614.293 20/06/05,02:01:32,10,10,1, 11.9,1,1, 7.005, 10603.929, 213.610, 52614.253 20/06/05,02:01:32,11,10,1, 11.9,1,1, 7.005, 10603.937, 213.603, 52614.193 20/06/05,02:01:32,12,10,1, 11.9,1,1, 7.005, 10603.921, 213.619, 52614.126 20/06/05,02:01:32,13,10,1, 11.9,1,1, 7.005, 10603.950, 213.589, 52614.117 20/06/05,02:01:32,14,10,1, 11.9,1,1, 7.005, 10603.952, 213.592, 52614.108 20/06/05,02:01:32,15,10,1, 11.9,1,1, 7.005, 10603.934, 213.602, 52614.046 20/06/05,02:01:32,16,10,1, 11.9,1,1, 7.005, 10603.989, 213.588, 52614.121 20/06/05,02:01:32,17,10,1, 11.9,1,1, 7.005, 10603.937, 213.591, 52614.215 20/06/05,02:01:32,18,10,1, 11.9,1,1, 7.005, 10603.950, 213.613, 52614.232 20/06/05,02:01:32,19,10,1, 11.9,1,1, 7.005, 10603.944, 213.601, 52614.225 20/06/05,02:01:33,00,10,1, 11.9,1,1, 7.005, 10603.948, 213.598, 52614.109 20/06/05,02:01:33,01,10,1, 11.9,1,1, 7.005, 10603.925, 213.591, 52614.157 20/06/05,02:01:33,02,10,1, 11.9,1,1, 7.005, 10603.909, 213.615, 52614.160 20/06/05,02:01:33,03,10,1, 11.9,1,1, 7.005, 10603.932, 213.617, 52614.157 20/06/05,02:01:33,04,10,1, 11.9,1,1, 7.005, 10603.935, 213.628, 52614.244 20/06/05,02:01:33,05,10,1, 11.9,1,1, 7.005, 10603.932, 213.615, 52614.286 20/06/05,02:01:33,06,10,1, 11.9,1,1, 7.005, 10603.949, 213.623, 52614.281 20/06/05,02:01:33,07,10,1, 11.9,1,1, 7.005, 10603.937, 213.593, 52614.253 20/06/05,02:01:33,08,10,1, 11.9,1,1, 7.005, 10603.915, 213.610, 52614.195 20/06/05,02:01:33,09,10,1, 11.9,1,1, 7.005, 10603.957, 213.633, 52614.152 20/06/05,02:01:33,10,10,1, 11.9,1,1, 7.005, 10603.926, 213.595, 52614.089 20/06/05,02:01:33,11,10,1, 11.9,1,1, 7.005, 10603.923, 213.600, 52614.100 20/06/05,02:01:33,12,10,1, 11.9,1,1, 7.005, 10603.941, 213.599, 52614.201 20/06/05,02:01:33,13,10,1, 11.9,1,1, 7.005, 10603.927, 213.590, 52614.259 20/06/05,02:01:33,14,10,1, 11.9,1,1, 7.005, 10603.904, 213.597, 52614.271 20/06/05,02:01:33,15,10,1, 11.9,1,1, 7.005, 10603.918, 213.608, 52614.300 20/06/05,02:01:33,16,10,1, 11.9,1,1, 7.005, 10603.933, 213.591, 52614.207 20/06/05,02:01:33,17,10,1, 11.9,1,1, 7.005, 10603.891, 213.563, 52614.126 20/06/05,02:01:33,18,10,1, 11.9,1,1, 7.005, 10603.929, 213.594, 52614.120 20/06/05,02:01:33,19,10,1, 11.9,1,1, 7.005, 10603.948, 213.598, 52614.109 20/06/05,02:01:34,00,10,1, 11.9,1,1, 7.003, 10603.914, 213.591, 52614.281 20/06/05,02:01:34,01,10,1, 11.9,1,1, 7.003, 10603.940, 213.616, 52614.218 20/06/05,02:01:34,02,10,1, 11.9,1,1, 7.003, 10603.925, 213.614, 52614.275 20/06/05,02:01:34,03,10,1, 11.9,1,1, 7.003, 10603.934, 213.605, 52614.284 20/06/05,02:01:34,04,10,1, 11.9,1,1, 7.003, 10603.919, 213.596, 52614.205 20/06/05,02:01:34,05,10,1, 11.9,1,1, 7.003, 10603.943, 213.608, 52614.177 20/06/05,02:01:34,06,10,1, 11.9,1,1, 7.003, 10603.927, 213.575, 52614.103 20/06/05,02:01:34,07,10,1, 11.9,1,1, 7.003, 10603.919, 213.590, 52614.069 20/06/05,02:01:34,08,10,1, 11.9,1,1, 7.003, 10603.917, 213.592, 52614.062 20/06/05,02:01:34,09,10,1, 11.9,1,1, 7.003, 10603.939, 213.601, 52614.160 20/06/05,02:01:34,10,10,1, 11.9,1,1, 7.003, 10603.928, 213.594, 52614.232 20/06/05,02:01:34,11,10,1, 11.9,1,1, 7.003, 10603.942, 213.595, 52614.274 20/06/05,02:01:34,12,10,1, 11.9,1,1, 7.003, 10603.939, 213.633, 52614.310 20/06/05,02:01:34,13,10,1, 11.9,1,1, 7.003, 10603.932, 213.624, 52614.270 20/06/05,02:01:34,14,10,1, 11.9,1,1, 7.003, 10603.925, 213.596, 52614.191 20/06/05,02:01:34,15,10,1, 11.9,1,1, 7.003, 10603.924, 213.610, 52614.129 20/06/05,02:01:34,16,10,1, 11.9,1,1, 7.003, 10603.941, 213.586, 52614.124 20/06/05,02:01:34,17,10,1, 11.9,1,1, 7.003, 10603.925, 213.593, 52614.118 20/06/05,02:01:34,18,10,1, 11.9,1,1, 7.003, 10603.921, 213.602, 52614.221 20/06/05,02:01:34,19,10,1, 11.9,1,1, 7.003, 10603.918, 213.591, 52614.281 20/06/05,02:01:35,00,10,1, 11.9,1,1, 7.000, 10603.923, 213.595, 52614.108 20/06/05,02:01:35,01,10,1, 11.9,1,1, 7.000, 10603.935, 213.599, 52614.287 20/06/05,02:01:35,02,10,1, 11.9,1,1, 7.000, 10603.933, 213.625, 52614.167 20/06/05,02:01:35,03,10,1, 11.9,1,1, 7.000, 10603.948, 213.594, 52614.109 20/06/05,02:01:35,04,10,1, 11.9,1,1, 7.000, 10603.915, 213.578, 52614.116 20/06/05,02:01:35,05,10,1, 11.9,1,1, 7.000, 10603.948, 213.592, 52614.140 20/06/05,02:01:35,06,10,1, 11.9,1,1, 7.000, 10603.949, 213.600, 52614.161 20/06/05,02:01:35,07,10,1, 11.9,1,1, 7.000, 10603.921, 213.586, 52614.217 20/06/05,02:01:35,08,10,1, 11.9,1,1, 7.000, 10603.928, 213.616, 52614.289 20/06/05,02:01:35,09,10,1, 11.9,1,1, 7.000, 10603.927, 213.601, 52614.333 20/06/05,02:01:35,10,10,1, 11.9,1,1, 7.000, 10603.923, 213.612, 52614.236 20/06/05,02:01:35,11,10,1, 11.9,1,1, 7.000, 10603.908, 213.566, 52614.208 20/06/05,02:01:35,12,10,1, 11.9,1,1, 7.000, 10603.930, 213.584, 52614.112 20/06/05,02:01:35,13,10,1, 11.9,1,1, 7.000, 10603.944, 213.589, 52614.135 20/06/05,02:01:35,14,10,1, 11.9,1,1, 7.000, 10603.926, 213.582, 52614.139 20/06/05,02:01:35,15,10,1, 11.9,1,1, 7.000, 10603.936, 213.601, 52614.162 20/06/05,02:01:35,16,10,1, 11.9,1,1, 7.000, 10603.950, 213.605, 52614.306 20/06/05,02:01:35,17,10,1, 11.9,1,1, 7.000, 10603.926, 213.605, 52614.296 20/06/05,02:01:35,18,10,1, 11.9,1,1, 7.000, 10603.924, 213.601, 52614.319 20/06/05,02:01:35,19,10,1, 11.9,1,1, 7.000, 10603.925, 213.595, 52614.108 20/06/05,02:01:36,00,11,1, 11.9,1,1, 7.003, 10603.923, 213.598, 52614.137 20/06/05,02:01:36,01,11,1, 11.9,1,1, 7.003, 10603.946, 213.609, 52614.226 20/06/05,02:01:36,02,11,1, 11.9,1,1, 7.003, 10603.913, 213.601, 52614.183 20/06/05,02:01:36,03,11,1, 11.9,1,1, 7.003, 10603.920, 213.607, 52614.198 20/06/05,02:01:36,04,11,1, 11.9,1,1, 7.003, 10603.944, 213.593, 52614.184 20/06/05,02:01:36,05,11,1, 11.9,1,1, 7.003, 10603.900, 213.574, 52614.172 20/06/05,02:01:36,06,11,1, 11.9,1,1, 7.003, 10603.897, 213.611, 52614.185 20/06/05,02:01:36,07,11,1, 11.9,1,1, 7.003, 10603.932, 213.592, 52614.148 20/06/05,02:01:36,08,11,1, 11.9,1,1, 7.003, 10603.934, 213.591, 52614.109 20/06/05,02:01:36,09,11,1, 11.9,1,1, 7.003, 10603.918, 213.611, 52614.153 20/06/05,02:01:36,10,11,1, 11.9,1,1, 7.003, 10603.922, 213.580, 52614.155 20/06/05,02:01:36,11,11,1, 11.9,1,1, 7.003, 10603.924, 213.565, 52614.187 20/06/05,02:01:36,12,11,1, 11.9,1,1, 7.003, 10603.944, 213.587, 52614.171 20/06/05,02:01:36,13,11,1, 11.9,1,1, 7.003, 10603.946, 213.588, 52614.195 20/06/05,02:01:36,14,11,1, 11.9,1,1, 7.003, 10603.958, 213.588, 52614.150 20/06/05,02:01:36,15,11,1, 11.9,1,1, 7.003, 10603.925, 213.558, 52614.138 20/06/05,02:01:36,16,11,1, 11.9,1,1, 7.003, 10603.953, 213.580, 52614.135 20/06/05,02:01:36,17,11,1, 11.9,1,1, 7.003, 10603.931, 213.603, 52614.174 20/06/05,02:01:36,18,11,1, 11.9,1,1, 7.003, 10603.904, 213.570, 52614.141 20/06/05,02:01:36,19,11,1, 11.9,1,1, 7.003, 10603.929, 213.598, 52614.137 20/06/05,02:01:37,00,11,1, 11.9,1,1, 7.002, 10603.948, 213.587, 52614.181 20/06/05,02:01:37,01,11,1, 11.9,1,1, 7.002, 10603.928, 213.589, 52614.133 20/06/05,02:01:37,02,11,1, 11.9,1,1, 7.002, 10603.926, 213.557, 52614.109 20/06/05,02:01:37,03,11,1, 11.9,1,1, 7.002, 10603.928, 213.581, 52614.157 20/06/05,02:01:37,04,11,1, 11.9,1,1, 7.002, 10603.940, 213.586, 52614.138 20/06/05,02:01:37,05,11,1, 11.9,1,1, 7.002, 10603.915, 213.576, 52614.149 20/06/05,02:01:37,06,11,1, 11.9,1,1, 7.002, 10603.934, 213.590, 52614.144 20/06/05,02:01:37,07,11,1, 11.9,1,1, 7.002, 10603.930, 213.604, 52614.185 20/06/05,02:01:37,08,11,1, 11.9,1,1, 7.002, 10603.920, 213.566, 52614.144 20/06/05,02:01:37,09,11,1, 11.9,1,1, 7.002, 10603.933, 213.590, 52614.173 20/06/05,02:01:37,10,11,1, 11.9,1,1, 7.002, 10603.931, 213.606, 52614.170 20/06/05,02:01:37,11,11,1, 11.9,1,1, 7.002, 10603.918, 213.575, 52614.141 20/06/05,02:01:37,12,11,1, 11.9,1,1, 7.002, 10603.940, 213.551, 52614.162 20/06/05,02:01:37,13,11,1, 11.9,1,1, 7.002, 10603.926, 213.580, 52614.122 20/06/05,02:01:37,14,11,1, 11.9,1,1, 7.002, 10603.929, 213.598, 52614.216 20/06/05,02:01:37,15,11,1, 11.9,1,1, 7.002, 10603.925, 213.580, 52614.162 20/06/05,02:01:37,16,11,1, 11.9,1,1, 7.002, 10603.938, 213.573, 52614.146 20/06/05,02:01:37,17,11,1, 11.9,1,1, 7.002, 10603.923, 213.571, 52614.173 20/06/05,02:01:37,18,11,1, 11.9,1,1, 7.002, 10603.942, 213.585, 52614.188 20/06/05,02:01:37,19,11,1, 11.9,1,1, 7.002, 10603.949, 213.587, 52614.181 20/06/05,02:01:38,00,10,1, 11.9,1,1, 7.003, 10603.906, 213.544, 52614.139 20/06/05,02:01:38,01,10,1, 11.9,1,1, 7.003, 10603.931, 213.592, 52614.193 20/06/05,02:01:38,02,10,1, 11.9,1,1, 7.003, 10603.944, 213.571, 52614.218 20/06/05,02:01:38,03,10,1, 11.9,1,1, 7.003, 10603.933, 213.592, 52614.219 20/06/05,02:01:38,04,10,1, 11.9,1,1, 7.003, 10603.952, 213.577, 52614.233 20/06/05,02:01:38,05,10,1, 11.9,1,1, 7.003, 10603.931, 213.564, 52614.225 20/06/05,02:01:38,06,10,1, 11.9,1,1, 7.003, 10603.952, 213.581, 52614.210 20/06/05,02:01:38,07,10,1, 11.9,1,1, 7.003, 10603.929, 213.583, 52614.210 20/06/05,02:01:38,08,10,1, 11.9,1,1, 7.003, 10603.930, 213.560, 52614.209 20/06/05,02:01:38,09,10,1, 11.9,1,1, 7.003, 10603.912, 213.570, 52614.214 20/06/05,02:01:38,10,10,1, 11.9,1,1, 7.003, 10603.951, 213.588, 52614.207 20/06/05,02:01:38,11,10,1, 11.9,1,1, 7.003, 10603.934, 213.561, 52614.189 20/06/05,02:01:38,12,10,1, 11.9,1,1, 7.003, 10603.912, 213.552, 52614.176 20/06/05,02:01:38,13,10,1, 11.9,1,1, 7.003, 10603.937, 213.564, 52614.230 20/06/05,02:01:38,14,10,1, 11.9,1,1, 7.003, 10603.920, 213.580, 52614.334 20/06/05,02:01:38,15,10,1, 11.9,1,1, 7.003, 10603.934, 213.572, 52614.157 20/06/05,02:01:38,16,10,1, 11.9,1,1, 7.003, 10603.928, 213.550, 52614.198 20/06/05,02:01:38,17,10,1, 11.9,1,1, 7.003, 10603.919, 213.597, 52614.179 20/06/05,02:01:38,18,10,1, 11.9,1,1, 7.003, 10603.915, 213.593, 52614.156 20/06/05,02:01:38,19,10,1, 11.9,1,1, 7.003, 10603.913, 213.544, 52614.139 20/06/05,02:01:39,00,10,1, 11.9,1,1, 7.003, 10603.914, 213.569, 52614.208 20/06/05,02:01:39,01,10,1, 11.9,1,1, 7.003, 10603.939, 213.580, 52614.194 20/06/05,02:01:39,02,10,1, 11.9,1,1, 7.003, 10603.913, 213.585, 52614.149 20/06/05,02:01:39,03,10,1, 11.9,1,1, 7.003, 10603.936, 213.547, 52614.156 20/06/05,02:01:39,04,10,1, 11.9,1,1, 7.003, 10603.906, 213.576, 52614.156 20/06/05,02:01:39,05,10,1, 11.9,1,1, 7.003, 10603.912, 213.545, 52614.157 20/06/05,02:01:39,06,10,1, 11.9,1,1, 7.003, 10603.920, 213.560, 52614.174 20/06/05,02:01:39,07,10,1, 11.9,1,1, 7.003, 10603.906, 213.589, 52614.196 20/06/05,02:01:39,08,10,1, 11.9,1,1, 7.003, 10603.934, 213.612, 52614.213 20/06/05,02:01:39,09,10,1, 11.9,1,1, 7.003, 10603.897, 213.577, 52614.187 20/06/05,02:01:39,10,10,1, 11.9,1,1, 7.003, 10603.907, 213.599, 52614.195 20/06/05,02:01:39,11,10,1, 11.9,1,1, 7.003, 10603.919, 213.579, 52614.160 20/06/05,02:01:39,12,10,1, 11.9,1,1, 7.003, 10603.925, 213.561, 52614.178 20/06/05,02:01:39,13,10,1, 11.9,1,1, 7.003, 10603.906, 213.562, 52614.147 20/06/05,02:01:39,14,10,1, 11.9,1,1, 7.003, 10603.918, 213.575, 52614.190 20/06/05,02:01:39,15,10,1, 11.9,1,1, 7.003, 10603.897, 213.562, 52614.178 20/06/05,02:01:39,16,10,1, 11.9,1,1, 7.003, 10603.905, 213.550, 52614.183 20/06/05,02:01:39,17,10,1, 11.9,1,1, 7.003, 10603.899, 213.594, 52614.220 20/06/05,02:01:39,18,10,1, 11.9,1,1, 7.003, 10603.896, 213.583, 52614.223 20/06/05,02:01:39,19,10,1, 11.9,1,1, 7.003, 10603.921, 213.569, 52614.208 20/06/05,02:01:40,00,11,1, 11.9,1,1, 7.003, 10603.889, 213.581, 52614.194 20/06/05,02:01:40,01,11,1, 11.9,1,1, 7.003, 10603.911, 213.594, 52614.340 20/06/05,02:01:40,02,11,1, 11.9,1,1, 7.003, 10603.915, 213.563, 52614.141 20/06/05,02:01:40,03,11,1, 11.9,1,1, 7.003, 10603.892, 213.538, 52614.295 20/06/05,02:01:40,04,11,1, 11.9,1,1, 7.003, 10603.924, 213.569, 52614.161 20/06/05,02:01:40,05,11,1, 11.9,1,1, 7.003, 10603.904, 213.585, 52614.157 20/06/05,02:01:40,06,11,1, 11.9,1,1, 7.003, 10603.883, 213.568, 52614.156 20/06/05,02:01:40,07,11,1, 11.9,1,1, 7.003, 10603.911, 213.581, 52614.154 20/06/05,02:01:40,08,11,1, 11.9,1,1, 7.003, 10603.905, 213.567, 52614.159 20/06/05,02:01:40,09,11,1, 11.9,1,1, 7.003, 10603.871, 213.591, 52614.208 20/06/05,02:01:40,10,11,1, 11.9,1,1, 7.003, 10603.887, 213.567, 52614.148 20/06/05,02:01:40,11,11,1, 11.9,1,1, 7.003, 10603.893, 213.584, 52614.152 20/06/05,02:01:40,12,11,1, 11.9,1,1, 7.003, 10603.899, 213.584, 52614.159 20/06/05,02:01:40,13,11,1, 11.9,1,1, 7.003, 10603.877, 213.565, 52614.173 20/06/05,02:01:40,14,11,1, 11.9,1,1, 7.003, 10603.902, 213.569, 52614.162 20/06/05,02:01:40,15,11,1, 11.9,1,1, 7.003, 10603.896, 213.588, 52614.157 20/06/05,02:01:40,16,11,1, 11.9,1,1, 7.003, 10603.895, 213.581, 52614.161 20/06/05,02:01:40,17,11,1, 11.9,1,1, 7.003, 10603.885, 213.564, 52614.149 20/06/05,02:01:40,18,11,1, 11.9,1,1, 7.003, 10603.878, 213.588, 52614.151 20/06/05,02:01:40,19,11,1, 11.9,1,1, 7.003, 10603.893, 213.581, 52614.194 20/06/05,02:01:41,00,10,1, 11.9,1,1, 7.001, 10603.881, 213.601, 52614.234 20/06/05,02:01:41,01,10,1, 11.9,1,1, 7.001, 10603.881, 213.595, 52614.158 20/06/05,02:01:41,02,10,1, 11.9,1,1, 7.001, 10603.895, 213.594, 52614.154 20/06/05,02:01:41,03,10,1, 11.9,1,1, 7.001, 10603.884, 213.576, 52614.152 20/06/05,02:01:41,04,10,1, 11.9,1,1, 7.001, 10603.856, 213.581, 52614.169 20/06/05,02:01:41,05,10,1, 11.9,1,1, 7.001, 10603.908, 213.605, 52614.187 20/06/05,02:01:41,06,10,1, 11.9,1,1, 7.001, 10603.898, 213.578, 52614.189 20/06/05,02:01:41,07,10,1, 11.9,1,1, 7.001, 10603.871, 213.559, 52614.153 20/06/05,02:01:41,08,10,1, 11.9,1,1, 7.001, 10603.912, 213.586, 52614.146 20/06/05,02:01:41,09,10,1, 11.9,1,1, 7.001, 10603.880, 213.587, 52614.176 20/06/05,02:01:41,10,10,1, 11.9,1,1, 7.001, 10603.871, 213.589, 52614.154 20/06/05,02:01:41,11,10,1, 11.9,1,1, 7.001, 10603.874, 213.578, 52614.194 20/06/05,02:01:41,12,10,1, 11.9,1,1, 7.001, 10603.898, 213.610, 52614.196 20/06/05,02:01:41,13,10,1, 11.9,1,1, 7.001, 10603.883, 213.571, 52614.228 20/06/05,02:01:41,14,10,1, 11.9,1,1, 7.001, 10603.879, 213.569, 52614.177 20/06/05,02:01:41,15,10,1, 11.9,1,1, 7.001, 10603.892, 213.588, 52614.193 20/06/05,02:01:41,16,10,1, 11.9,1,1, 7.001, 10603.891, 213.575, 52614.186 20/06/05,02:01:41,17,10,1, 11.9,1,1, 7.001, 10603.882, 213.574, 52614.186 20/06/05,02:01:41,18,10,1, 11.9,1,1, 7.001, 10603.889, 213.585, 52614.212 20/06/05,02:01:41,19,10,1, 11.9,1,1, 7.001, 10603.888, 213.601, 52614.234 20/06/05,02:01:42,00,11,1, 11.8,1,1, 6.998, 10603.873, 213.593, 52614.211 20/06/05,02:01:42,01,11,1, 11.8,1,1, 6.998, 10603.892, 213.574, 52614.161 20/06/05,02:01:42,02,11,1, 11.8,1,1, 6.998, 10603.886, 213.586, 52614.185 20/06/05,02:01:42,03,11,1, 11.8,1,1, 6.998, 10603.874, 213.595, 52614.224 20/06/05,02:01:42,04,11,1, 11.8,1,1, 6.998, 10603.893, 213.586, 52614.208 20/06/05,02:01:42,05,11,1, 11.8,1,1, 6.998, 10603.912, 213.572, 52614.196 20/06/05,02:01:42,06,11,1, 11.8,1,1, 6.998, 10603.904, 213.586, 52614.263 20/06/05,02:01:42,07,11,1, 11.8,1,1, 6.998, 10603.871, 213.587, 52614.168 20/06/05,02:01:42,08,11,1, 11.8,1,1, 6.998, 10603.870, 213.574, 52614.193 20/06/05,02:01:42,09,11,1, 11.8,1,1, 6.998, 10603.875, 213.584, 52614.221 20/06/05,02:01:42,10,11,1, 11.8,1,1, 6.998, 10603.884, 213.587, 52614.183 20/06/05,02:01:42,11,11,1, 11.8,1,1, 6.998, 10603.871, 213.586, 52614.192 20/06/05,02:01:42,12,11,1, 11.8,1,1, 6.998, 10603.852, 213.605, 52614.229 20/06/05,02:01:42,13,11,1, 11.8,1,1, 6.998, 10603.889, 213.614, 52614.249 20/06/05,02:01:42,14,11,1, 11.8,1,1, 6.998, 10603.871, 213.582, 52614.175 20/06/05,02:01:42,15,11,1, 11.8,1,1, 6.998, 10603.867, 213.578, 52614.213 20/06/05,02:01:42,16,11,1, 11.8,1,1, 6.998, 10603.874, 213.619, 52614.213 20/06/05,02:01:42,17,11,1, 11.8,1,1, 6.998, 10603.862, 213.583, 52614.140 20/06/05,02:01:42,18,11,1, 11.8,1,1, 6.998, 10603.862, 213.578, 52614.192 20/06/05,02:01:42,19,11,1, 11.8,1,1, 6.998, 10603.879, 213.593, 52614.211 20/06/05,02:01:43,00,11,1, 11.9,1,1, 7.002, 10603.831, 213.589, 52614.084 20/06/05,02:01:43,01,11,1, 11.9,1,1, 7.002, 10603.867, 213.564, 52614.083 20/06/05,02:01:43,02,11,1, 11.9,1,1, 7.002, 10603.861, 213.586, 52614.155 20/06/05,02:01:43,03,11,1, 11.9,1,1, 7.002, 10603.891, 213.603, 52614.207 20/06/05,02:01:43,04,11,1, 11.9,1,1, 7.002, 10603.834, 213.586, 52614.165 20/06/05,02:01:43,05,11,1, 11.9,1,1, 7.002, 10603.884, 213.601, 52614.188 20/06/05,02:01:43,06,11,1, 11.9,1,1, 7.002, 10603.863, 213.603, 52614.180 20/06/05,02:01:43,07,11,1, 11.9,1,1, 7.002, 10603.858, 213.591, 52614.175 20/06/05,02:01:43,08,11,1, 11.9,1,1, 7.002, 10603.842, 213.581, 52614.174 20/06/05,02:01:43,09,11,1, 11.9,1,1, 7.002, 10603.859, 213.594, 52614.168 20/06/05,02:01:43,10,11,1, 11.9,1,1, 7.002, 10603.827, 213.600, 52614.209 20/06/05,02:01:43,11,11,1, 11.9,1,1, 7.002, 10603.846, 213.567, 52614.189 20/06/05,02:01:43,12,11,1, 11.9,1,1, 7.002, 10603.861, 213.614, 52614.178 20/06/05,02:01:43,13,11,1, 11.9,1,1, 7.002, 10603.840, 213.601, 52614.192 20/06/05,02:01:43,14,11,1, 11.9,1,1, 7.002, 10603.858, 213.603, 52614.229 20/06/05,02:01:43,15,11,1, 11.9,1,1, 7.002, 10603.843, 213.570, 52614.164 20/06/05,02:01:43,16,11,1, 11.9,1,1, 7.002, 10603.801, 213.579, 52614.153 20/06/05,02:01:43,17,11,1, 11.9,1,1, 7.002, 10603.841, 213.627, 52614.218 20/06/05,02:01:43,18,11,1, 11.9,1,1, 7.002, 10603.829, 213.609, 52614.187 20/06/05,02:01:43,19,11,1, 11.9,1,1, 7.002, 10603.837, 213.589, 52614.084 20/06/05,02:01:44,00,11,1, 11.9,1,1, 7.002, 10603.814, 213.565, 52614.210 20/06/05,02:01:44,01,11,1, 11.9,1,1, 7.002, 10603.833, 213.589, 52614.171 20/06/05,02:01:44,02,11,1, 11.9,1,1, 7.002, 10603.828, 213.593, 52614.143 20/06/05,02:01:44,03,11,1, 11.9,1,1, 7.002, 10603.855, 213.616, 52614.182 20/06/05,02:01:44,04,11,1, 11.9,1,1, 7.002, 10603.830, 213.590, 52614.185 20/06/05,02:01:44,05,11,1, 11.9,1,1, 7.002, 10603.851, 213.586, 52614.197 20/06/05,02:01:44,06,11,1, 11.9,1,1, 7.002, 10603.832, 213.579, 52614.169 20/06/05,02:01:44,07,11,1, 11.9,1,1, 7.002, 10603.838, 213.584, 52614.189 20/06/05,02:01:44,08,11,1, 11.9,1,1, 7.002, 10603.835, 213.584, 52614.177 20/06/05,02:01:44,09,11,1, 11.9,1,1, 7.002, 10603.828, 213.587, 52614.193 20/06/05,02:01:44,10,11,1, 11.9,1,1, 7.002, 10603.841, 213.601, 52614.181 20/06/05,02:01:44,11,11,1, 11.9,1,1, 7.002, 10603.840, 213.599, 52614.163 20/06/05,02:01:44,12,11,1, 11.9,1,1, 7.002, 10603.832, 213.570, 52614.179 20/06/05,02:01:44,13,11,1, 11.9,1,1, 7.002, 10603.835, 213.586, 52614.218 20/06/05,02:01:44,14,11,1, 11.9,1,1, 7.002, 10603.835, 213.585, 52614.169 20/06/05,02:01:44,15,11,1, 11.9,1,1, 7.002, 10603.829, 213.592, 52614.172 20/06/05,02:01:44,16,11,1, 11.9,1,1, 7.002, 10603.808, 213.595, 52614.155 20/06/05,02:01:44,17,11,1, 11.9,1,1, 7.002, 10603.841, 213.590, 52614.160 20/06/05,02:01:44,18,11,1, 11.9,1,1, 7.002, 10603.801, 213.614, 52614.187 20/06/05,02:01:44,19,11,1, 11.9,1,1, 7.002, 10603.817, 213.565, 52614.210 20/06/05,02:01:45,00,10,1, 11.9,1,1, 6.999, 10603.822, 213.580, 52614.158 20/06/05,02:01:45,01,10,1, 11.9,1,1, 6.999, 10603.797, 213.599, 52614.186 20/06/05,02:01:45,02,10,1, 11.9,1,1, 6.999, 10603.799, 213.581, 52614.163 20/06/05,02:01:45,03,10,1, 11.9,1,1, 6.999, 10603.798, 213.573, 52614.198 20/06/05,02:01:45,04,10,1, 11.9,1,1, 6.999, 10603.797, 213.589, 52614.158 20/06/05,02:01:45,05,10,1, 11.9,1,1, 6.999, 10603.828, 213.592, 52614.209 20/06/05,02:01:45,06,10,1, 11.9,1,1, 6.999, 10603.787, 213.595, 52614.174 20/06/05,02:01:45,07,10,1, 11.9,1,1, 6.999, 10603.780, 213.609, 52614.182 20/06/05,02:01:45,08,10,1, 11.9,1,1, 6.999, 10603.813, 213.596, 52614.160 20/06/05,02:01:45,09,10,1, 11.9,1,1, 6.999, 10603.812, 213.573, 52614.144 20/06/05,02:01:45,10,10,1, 11.9,1,1, 6.999, 10603.799, 213.593, 52614.139 20/06/05,02:01:45,11,10,1, 11.9,1,1, 6.999, 10603.830, 213.610, 52614.179 20/06/05,02:01:45,12,10,1, 11.9,1,1, 6.999, 10603.813, 213.566, 52614.198 20/06/05,02:01:45,13,10,1, 11.9,1,1, 6.999, 10603.806, 213.576, 52614.180 20/06/05,02:01:45,14,10,1, 11.9,1,1, 6.999, 10603.811, 213.602, 52614.203 20/06/05,02:01:45,15,10,1, 11.9,1,1, 6.999, 10603.790, 213.586, 52614.196 20/06/05,02:01:45,16,10,1, 11.9,1,1, 6.999, 10603.796, 213.572, 52614.160 20/06/05,02:01:45,17,10,1, 11.9,1,1, 6.999, 10603.793, 213.586, 52614.154 20/06/05,02:01:45,18,10,1, 11.9,1,1, 6.999, 10603.804, 213.585, 52614.137 20/06/05,02:01:45,19,10,1, 11.9,1,1, 6.999, 10603.825, 213.580, 52614.158 20/06/05,02:01:46,00,10,1, 11.8,1,1, 7.001, 10603.789, 213.568, 52614.155 20/06/05,02:01:46,01,10,1, 11.8,1,1, 7.001, 10603.798, 213.563, 52614.173 20/06/05,02:01:46,02,10,1, 11.8,1,1, 7.001, 10603.824, 213.589, 52614.180 20/06/05,02:01:46,03,10,1, 11.8,1,1, 7.001, 10603.819, 213.598, 52614.177 20/06/05,02:01:46,04,10,1, 11.8,1,1, 7.001, 10603.806, 213.585, 52614.179 20/06/05,02:01:46,05,10,1, 11.8,1,1, 7.001, 10603.808, 213.599, 52614.201 20/06/05,02:01:46,06,10,1, 11.8,1,1, 7.001, 10603.807, 213.586, 52614.200 20/06/05,02:01:46,07,10,1, 11.8,1,1, 7.001, 10603.816, 213.574, 52614.165 20/06/05,02:01:46,08,10,1, 11.8,1,1, 7.001, 10603.784, 213.602, 52614.153 20/06/05,02:01:46,09,10,1, 11.8,1,1, 7.001, 10603.826, 213.623, 52614.204 20/06/05,02:01:46,10,10,1, 11.8,1,1, 7.001, 10603.799, 213.597, 52614.215 20/06/05,02:01:46,11,10,1, 11.8,1,1, 7.001, 10603.797, 213.577, 52614.182 20/06/05,02:01:46,12,10,1, 11.8,1,1, 7.001, 10603.771, 213.585, 52614.177 20/06/05,02:01:46,13,10,1, 11.8,1,1, 7.001, 10603.828, 213.588, 52614.201 20/06/05,02:01:46,14,10,1, 11.8,1,1, 7.001, 10603.817, 213.565, 52614.176 20/06/05,02:01:46,15,10,1, 11.8,1,1, 7.001, 10603.779, 213.582, 52614.174 20/06/05,02:01:46,16,10,1, 11.8,1,1, 7.001, 10603.784, 213.566, 52614.185 20/06/05,02:01:46,17,10,1, 11.8,1,1, 7.001, 10603.765, 213.562, 52614.193 20/06/05,02:01:46,18,10,1, 11.8,1,1, 7.001, 10603.769, 213.534, 52614.124 20/06/05,02:01:46,19,10,1, 11.8,1,1, 7.001, 10603.797, 213.568, 52614.155 20/06/05,02:01:47,00,11,1, 11.9,1,1, 7.006, 10603.772, 213.549, 52614.186 20/06/05,02:01:47,01,11,1, 11.9,1,1, 7.006, 10603.800, 213.539, 52614.195 20/06/05,02:01:47,02,11,1, 11.9,1,1, 7.006, 10603.784, 213.566, 52614.186 20/06/05,02:01:47,03,11,1, 11.9,1,1, 7.006, 10603.817, 213.568, 52614.144 20/06/05,02:01:47,04,11,1, 11.9,1,1, 7.006, 10603.799, 213.566, 52614.144 20/06/05,02:01:47,05,11,1, 11.9,1,1, 7.006, 10603.806, 213.544, 52614.139 20/06/05,02:01:47,06,11,1, 11.9,1,1, 7.006, 10603.795, 213.566, 52614.180 20/06/05,02:01:47,07,11,1, 11.9,1,1, 7.006, 10603.789, 213.594, 52614.179 20/06/05,02:01:47,08,11,1, 11.9,1,1, 7.006, 10603.810, 213.580, 52614.167 20/06/05,02:01:47,09,11,1, 11.9,1,1, 7.006, 10603.787, 213.582, 52614.157 20/06/05,02:01:47,10,11,1, 11.9,1,1, 7.006, 10603.810, 213.588, 52614.181 20/06/05,02:01:47,11,11,1, 11.9,1,1, 7.006, 10603.793, 213.584, 52614.188 20/06/05,02:01:47,12,11,1, 11.9,1,1, 7.006, 10603.796, 213.563, 52614.160 20/06/05,02:01:47,13,11,1, 11.9,1,1, 7.006, 10603.773, 213.577, 52614.167 20/06/05,02:01:47,14,11,1, 11.9,1,1, 7.006, 10603.784, 213.575, 52614.193 20/06/05,02:01:47,15,11,1, 11.9,1,1, 7.006, 10603.764, 213.550, 52614.192 20/06/05,02:01:47,16,11,1, 11.9,1,1, 7.006, 10603.768, 213.564, 52614.191 20/06/05,02:01:47,17,11,1, 11.9,1,1, 7.006, 10603.813, 213.569, 52614.214 20/06/05,02:01:47,18,11,1, 11.9,1,1, 7.006, 10603.793, 213.574, 52614.181 20/06/05,02:01:47,19,11,1, 11.9,1,1, 7.006, 10603.775, 213.549, 52614.186 20/06/05,02:01:48,00,11,1, 11.8,1,1, 7.001, 10603.789, 213.602, 52614.200 20/06/05,02:01:48,01,11,1, 11.8,1,1, 7.001, 10603.773, 213.570, 52614.167 20/06/05,02:01:48,02,11,1, 11.8,1,1, 7.001, 10603.789, 213.578, 52614.187 20/06/05,02:01:48,03,11,1, 11.8,1,1, 7.001, 10603.791, 213.579, 52614.211 20/06/05,02:01:48,04,11,1, 11.8,1,1, 7.001, 10603.767, 213.601, 52614.180 20/06/05,02:01:48,05,11,1, 11.8,1,1, 7.001, 10603.777, 213.595, 52614.184 20/06/05,02:01:48,06,11,1, 11.8,1,1, 7.001, 10603.773, 213.571, 52614.165 20/06/05,02:01:48,07,11,1, 11.8,1,1, 7.001, 10603.783, 213.591, 52614.164 20/06/05,02:01:48,08,11,1, 11.8,1,1, 7.001, 10603.789, 213.601, 52614.161 20/06/05,02:01:48,09,11,1, 11.8,1,1, 7.001, 10603.768, 213.592, 52614.200 20/06/05,02:01:48,10,11,1, 11.8,1,1, 7.001, 10603.759, 213.547, 52614.195 20/06/05,02:01:48,11,11,1, 11.8,1,1, 7.001, 10603.800, 213.593, 52614.220 20/06/05,02:01:48,12,11,1, 11.8,1,1, 7.001, 10603.777, 213.580, 52614.189 20/06/05,02:01:48,13,11,1, 11.8,1,1, 7.001, 10603.763, 213.592, 52614.204 20/06/05,02:01:48,14,11,1, 11.8,1,1, 7.001, 10603.746, 213.577, 52614.182 20/06/05,02:01:48,15,11,1, 11.8,1,1, 7.001, 10603.758, 213.599, 52614.172 20/06/05,02:01:48,16,11,1, 11.8,1,1, 7.001, 10603.778, 213.557, 52614.192 20/06/05,02:01:48,17,11,1, 11.8,1,1, 7.001, 10603.792, 213.597, 52614.180 20/06/05,02:01:48,18,11,1, 11.8,1,1, 7.001, 10603.769, 213.577, 52614.174 20/06/05,02:01:48,19,11,1, 11.8,1,1, 7.001, 10603.797, 213.602, 52614.200 20/06/05,02:01:49,00,11,1, 11.9,1,1, 7.003, 10603.747, 213.591, 52614.197 20/06/05,02:01:49,01,11,1, 11.9,1,1, 7.003, 10603.768, 213.606, 52614.206 20/06/05,02:01:49,02,11,1, 11.9,1,1, 7.003, 10603.782, 213.596, 52614.166 20/06/05,02:01:49,03,11,1, 11.9,1,1, 7.003, 10603.782, 213.604, 52614.192 20/06/05,02:01:49,04,11,1, 11.9,1,1, 7.003, 10603.749, 213.593, 52614.111 20/06/05,02:01:49,05,11,1, 11.9,1,1, 7.003, 10603.732, 213.595, 52614.028 20/06/05,02:01:49,06,11,1, 11.9,1,1, 7.003, 10603.777, 213.599, 52614.181 20/06/05,02:01:49,07,11,1, 11.9,1,1, 7.003, 10603.786, 213.584, 52614.149 20/06/05,02:01:49,08,11,1, 11.9,1,1, 7.003, 10603.772, 213.562, 52614.151 20/06/05,02:01:49,09,11,1, 11.9,1,1, 7.003, 10603.758, 213.605, 52614.124 20/06/05,02:01:49,10,11,1, 11.9,1,1, 7.003, 10603.774, 213.609, 52614.194 20/06/05,02:01:49,11,11,1, 11.9,1,1, 7.003, 10603.744, 213.582, 52614.154 20/06/05,02:01:49,12,11,1, 11.9,1,1, 7.003, 10603.733, 213.596, 52614.177 20/06/05,02:01:49,13,11,1, 11.9,1,1, 7.003, 10603.747, 213.614, 52614.221 20/06/05,02:01:49,14,11,1, 11.9,1,1, 7.003, 10603.756, 213.580, 52614.184 20/06/05,02:01:49,15,11,1, 11.9,1,1, 7.003, 10603.764, 213.580, 52614.192 20/06/05,02:01:49,16,11,1, 11.9,1,1, 7.003, 10603.764, 213.585, 52614.203 20/06/05,02:01:49,17,11,1, 11.9,1,1, 7.003, 10603.761, 213.565, 52614.191 20/06/05,02:01:49,18,11,1, 11.9,1,1, 7.003, 10603.752, 213.569, 52614.158 20/06/05,02:01:49,19,11,1, 11.9,1,1, 7.003, 10603.751, 213.591, 52614.197 20/06/05,02:01:50,00,10,1, 11.9,1,1, 7.004, 10603.722, 213.610, 52614.299 20/06/05,02:01:50,01,10,1, 11.9,1,1, 7.004, 10603.740, 213.580, 52614.217 20/06/05,02:01:50,02,10,1, 11.9,1,1, 7.004, 10603.751, 213.589, 52614.206 20/06/05,02:01:50,03,10,1, 11.9,1,1, 7.004, 10603.741, 213.592, 52614.193 20/06/05,02:01:50,04,10,1, 11.9,1,1, 7.004, 10603.738, 213.585, 52614.181 20/06/05,02:01:50,05,10,1, 11.9,1,1, 7.004, 10603.761, 213.573, 52614.164 20/06/05,02:01:50,06,10,1, 11.9,1,1, 7.004, 10603.763, 213.621, 52614.262 20/06/05,02:01:50,07,10,1, 11.9,1,1, 7.004, 10603.760, 213.570, 52614.271 20/06/05,02:01:50,08,10,1, 11.9,1,1, 7.004, 10603.749, 213.586, 52614.277 20/06/05,02:01:50,09,10,1, 11.9,1,1, 7.004, 10603.752, 213.578, 52614.276 20/06/05,02:01:50,10,10,1, 11.9,1,1, 7.004, 10603.739, 213.600, 52614.260 20/06/05,02:01:50,11,10,1, 11.9,1,1, 7.004, 10603.725, 213.608, 52614.262 20/06/05,02:01:50,12,10,1, 11.9,1,1, 7.004, 10603.775, 213.617, 52614.311 20/06/05,02:01:50,13,10,1, 11.9,1,1, 7.004, 10603.775, 213.596, 52614.310 20/06/05,02:01:50,14,10,1, 11.9,1,1, 7.004, 10603.769, 213.616, 52614.418 20/06/05,02:01:50,15,10,1, 11.9,1,1, 7.004, 10603.766, 213.593, 52614.240 20/06/05,02:01:50,16,10,1, 11.9,1,1, 7.004, 10603.744, 213.610, 52614.246 20/06/05,02:01:50,17,10,1, 11.9,1,1, 7.004, 10603.731, 213.623, 52614.273 20/06/05,02:01:50,18,10,1, 11.9,1,1, 7.004, 10603.722, 213.599, 52614.276 20/06/05,02:01:50,19,10,1, 11.9,1,1, 7.004, 10603.730, 213.610, 52614.299 20/06/05,02:01:51,00,11,1, 11.9,1,1, 6.998, 10603.697, 213.613, 52614.237 20/06/05,02:01:51,01,11,1, 11.9,1,1, 6.998, 10603.725, 213.576, 52614.286 20/06/05,02:01:51,02,11,1, 11.9,1,1, 6.998, 10603.746, 213.622, 52614.274 20/06/05,02:01:51,03,11,1, 11.9,1,1, 6.998, 10603.721, 213.627, 52614.270 20/06/05,02:01:51,04,11,1, 11.9,1,1, 6.998, 10603.742, 213.590, 52614.278 20/06/05,02:01:51,05,11,1, 11.9,1,1, 6.998, 10603.745, 213.621, 52614.291 20/06/05,02:01:51,06,11,1, 11.9,1,1, 6.998, 10603.745, 213.609, 52614.312 20/06/05,02:01:51,07,11,1, 11.9,1,1, 6.998, 10603.749, 213.620, 52614.234 20/06/05,02:01:51,08,11,1, 11.9,1,1, 6.998, 10603.753, 213.626, 52614.251 20/06/05,02:01:51,09,11,1, 11.9,1,1, 6.998, 10603.747, 213.618, 52614.269 20/06/05,02:01:51,10,11,1, 11.9,1,1, 6.998, 10603.737, 213.587, 52614.273 20/06/05,02:01:51,11,11,1, 11.9,1,1, 6.998, 10603.759, 213.626, 52614.309 20/06/05,02:01:51,12,11,1, 11.9,1,1, 6.998, 10603.745, 213.581, 52614.267 20/06/05,02:01:51,13,11,1, 11.9,1,1, 6.998, 10603.729, 213.623, 52614.292 20/06/05,02:01:51,14,11,1, 11.9,1,1, 6.998, 10603.739, 213.624, 52614.240 20/06/05,02:01:51,15,11,1, 11.9,1,1, 6.998, 10603.743, 213.597, 52614.255 20/06/05,02:01:51,16,11,1, 11.9,1,1, 6.998, 10603.739, 213.613, 52614.252 20/06/05,02:01:51,17,11,1, 11.9,1,1, 6.998, 10603.763, 213.577, 52614.024 20/06/05,02:01:51,18,11,1, 11.9,1,1, 6.998, 10603.719, 213.605, 52614.188 20/06/05,02:01:51,19,11,1, 11.9,1,1, 6.998, 10603.703, 213.613, 52614.237 20/06/05,02:01:52,00,11,1, 11.9,1,1, 7.002, 10603.731, 213.597, 52614.314 20/06/05,02:01:52,01,11,1, 11.9,1,1, 7.002, 10603.719, 213.606, 52614.256 20/06/05,02:01:52,02,11,1, 11.9,1,1, 7.002, 10603.710, 213.590, 52614.258 20/06/05,02:01:52,03,11,1, 11.9,1,1, 7.002, 10603.727, 213.628, 52614.281 20/06/05,02:01:52,04,11,1, 11.9,1,1, 7.002, 10603.732, 213.609, 52614.297 20/06/05,02:01:52,05,11,1, 11.9,1,1, 7.002, 10603.712, 213.603, 52614.237 20/06/05,02:01:52,06,11,1, 11.9,1,1, 7.002, 10603.716, 213.614, 52614.270 20/06/05,02:01:52,07,11,1, 11.9,1,1, 7.002, 10603.719, 213.592, 52614.313 20/06/05,02:01:52,08,11,1, 11.9,1,1, 7.002, 10603.731, 213.605, 52614.276 20/06/05,02:01:52,09,11,1, 11.9,1,1, 7.002, 10603.746, 213.604, 52614.302 20/06/05,02:01:52,10,11,1, 11.9,1,1, 7.002, 10603.753, 213.610, 52614.297 20/06/05,02:01:52,11,11,1, 11.9,1,1, 7.002, 10603.717, 213.582, 52614.254 20/06/05,02:01:52,12,11,1, 11.9,1,1, 7.002, 10603.722, 213.608, 52614.278 20/06/05,02:01:52,13,11,1, 11.9,1,1, 7.002, 10603.737, 213.567, 52614.303 20/06/05,02:01:52,14,11,1, 11.9,1,1, 7.002, 10603.701, 213.590, 52614.284 20/06/05,02:01:52,15,11,1, 11.9,1,1, 7.002, 10603.724, 213.593, 52614.286 20/06/05,02:01:52,16,11,1, 11.9,1,1, 7.002, 10603.726, 213.589, 52614.294 20/06/05,02:01:52,17,11,1, 11.9,1,1, 7.002, 10603.690, 213.557, 52614.272 20/06/05,02:01:52,18,11,1, 11.9,1,1, 7.002, 10603.715, 213.602, 52614.301 20/06/05,02:01:52,19,11,1, 11.9,1,1, 7.002, 10603.734, 213.597, 52614.314 20/06/05,02:01:53,00,11,1, 11.8,1,1, 7.004, 10603.706, 213.607, 52614.283 20/06/05,02:01:53,01,11,1, 11.8,1,1, 7.004, 10603.713, 213.611, 52614.310 20/06/05,02:01:53,02,11,1, 11.8,1,1, 7.004, 10603.700, 213.604, 52614.278 20/06/05,02:01:53,03,11,1, 11.8,1,1, 7.004, 10603.722, 213.591, 52614.294 20/06/05,02:01:53,04,11,1, 11.8,1,1, 7.004, 10603.723, 213.597, 52614.249 20/06/05,02:01:53,05,11,1, 11.8,1,1, 7.004, 10603.703, 213.610, 52614.495 20/06/05,02:01:53,06,11,1, 11.8,1,1, 7.004, 10603.670, 213.597, 52614.335 20/06/05,02:01:53,07,11,1, 11.8,1,1, 7.004, 10603.684, 213.611, 52614.368 20/06/05,02:01:53,08,11,1, 11.8,1,1, 7.004, 10603.705, 213.601, 52614.312 20/06/05,02:01:53,09,11,1, 11.8,1,1, 7.004, 10603.729, 213.615, 52614.314 20/06/05,02:01:53,10,11,1, 11.8,1,1, 7.004, 10603.724, 213.600, 52614.291 20/06/05,02:01:53,11,11,1, 11.8,1,1, 7.004, 10603.707, 213.584, 52614.260 20/06/05,02:01:53,12,11,1, 11.8,1,1, 7.004, 10603.694, 213.591, 52614.282 20/06/05,02:01:53,13,11,1, 11.8,1,1, 7.004, 10603.689, 213.589, 52614.248 20/06/05,02:01:53,14,11,1, 11.8,1,1, 7.004, 10603.679, 213.585, 52614.215 20/06/05,02:01:53,15,11,1, 11.8,1,1, 7.004, 10603.704, 213.605, 52614.254 20/06/05,02:01:53,16,11,1, 11.8,1,1, 7.004, 10603.703, 213.579, 52614.262 20/06/05,02:01:53,17,11,1, 11.8,1,1, 7.004, 10603.707, 213.589, 52614.273 20/06/05,02:01:53,18,11,1, 11.8,1,1, 7.004, 10603.689, 213.566, 52614.250 20/06/05,02:01:53,19,11,1, 11.8,1,1, 7.004, 10603.707, 213.607, 52614.283 20/06/05,02:01:54,00,10,1, 11.9,1,1, 6.998, 10603.672, 213.593, 52614.277 20/06/05,02:01:54,01,10,1, 11.9,1,1, 6.998, 10603.714, 213.598, 52614.273 20/06/05,02:01:54,02,10,1, 11.9,1,1, 6.998, 10603.709, 213.597, 52614.297 20/06/05,02:01:54,03,10,1, 11.9,1,1, 6.998, 10603.703, 213.585, 52614.271 20/06/05,02:01:54,04,10,1, 11.9,1,1, 6.998, 10603.702, 213.560, 52614.260 20/06/05,02:01:54,05,10,1, 11.9,1,1, 6.998, 10603.705, 213.584, 52614.279 20/06/05,02:01:54,06,10,1, 11.9,1,1, 6.998, 10603.724, 213.621, 52614.317 20/06/05,02:01:54,07,10,1, 11.9,1,1, 6.998, 10603.713, 213.600, 52614.280 20/06/05,02:01:54,08,10,1, 11.9,1,1, 6.998, 10603.687, 213.600, 52614.304 20/06/05,02:01:54,09,10,1, 11.9,1,1, 6.998, 10603.696, 213.615, 52614.299 20/06/05,02:01:54,10,10,1, 11.9,1,1, 6.998, 10603.691, 213.588, 52614.290 20/06/05,02:01:54,11,10,1, 11.9,1,1, 6.998, 10603.726, 213.593, 52614.299 20/06/05,02:01:54,12,10,1, 11.9,1,1, 6.998, 10603.698, 213.618, 52614.279 20/06/05,02:01:54,13,10,1, 11.9,1,1, 6.998, 10603.718, 213.596, 52614.247 20/06/05,02:01:54,14,10,1, 11.9,1,1, 6.998, 10603.685, 213.623, 52614.324 20/06/05,02:01:54,15,10,1, 11.9,1,1, 6.998, 10603.693, 213.592, 52614.264 20/06/05,02:01:54,16,10,1, 11.9,1,1, 6.998, 10603.689, 213.577, 52614.263 20/06/05,02:01:54,17,10,1, 11.9,1,1, 6.998, 10603.683, 213.580, 52614.245 20/06/05,02:01:54,18,10,1, 11.9,1,1, 6.998, 10603.683, 213.602, 52614.300 20/06/05,02:01:54,19,10,1, 11.9,1,1, 6.998, 10603.678, 213.593, 52614.277 20/06/05,02:01:55,00,11,1, 11.9,1,1, 7.000, 10603.689, 213.588, 52614.238 20/06/05,02:01:55,01,11,1, 11.9,1,1, 7.000, 10603.673, 213.573, 52614.291 20/06/05,02:01:55,02,11,1, 11.9,1,1, 7.000, 10603.683, 213.588, 52614.297 20/06/05,02:01:55,03,11,1, 11.9,1,1, 7.000, 10603.676, 213.602, 52614.286 20/06/05,02:01:55,04,11,1, 11.9,1,1, 7.000, 10603.680, 213.599, 52614.292 20/06/05,02:01:55,05,11,1, 11.9,1,1, 7.000, 10603.699, 213.597, 52614.269 20/06/05,02:01:55,06,11,1, 11.9,1,1, 7.000, 10603.683, 213.615, 52614.233 20/06/05,02:01:55,07,11,1, 11.9,1,1, 7.000, 10603.652, 213.582, 52614.202 20/06/05,02:01:55,08,11,1, 11.9,1,1, 7.000, 10603.698, 213.613, 52614.231 20/06/05,02:01:55,09,11,1, 11.9,1,1, 7.000, 10603.684, 213.574, 52614.216 20/06/05,02:01:55,10,11,1, 11.9,1,1, 7.000, 10603.689, 213.581, 52614.212 20/06/05,02:01:55,11,11,1, 11.9,1,1, 7.000, 10603.695, 213.569, 52614.214 20/06/05,02:01:55,12,11,1, 11.9,1,1, 7.000, 10603.688, 213.614, 52614.215 20/06/05,02:01:55,13,11,1, 11.9,1,1, 7.000, 10603.679, 213.605, 52614.196 20/06/05,02:01:55,14,11,1, 11.9,1,1, 7.000, 10603.661, 213.553, 52614.216 20/06/05,02:01:55,15,11,1, 11.9,1,1, 7.000, 10603.658, 213.606, 52614.194 20/06/05,02:01:55,16,11,1, 11.9,1,1, 7.000, 10603.687, 213.599, 52614.237 20/06/05,02:01:55,17,11,1, 11.9,1,1, 7.000, 10603.674, 213.584, 52614.241 20/06/05,02:01:55,18,11,1, 11.9,1,1, 7.000, 10603.656, 213.585, 52614.224 20/06/05,02:01:55,19,11,1, 11.9,1,1, 7.000, 10603.690, 213.588, 52614.238 20/06/05,02:01:56,00,10,1, 11.9,1,1, 7.001, 10603.672, 213.588, 52614.178 20/06/05,02:01:56,01,10,1, 11.9,1,1, 7.001, 10603.680, 213.605, 52614.185 20/06/05,02:01:56,02,10,1, 11.9,1,1, 7.001, 10603.663, 213.576, 52614.174 20/06/05,02:01:56,03,10,1, 11.9,1,1, 7.001, 10603.673, 213.603, 52614.193 20/06/05,02:01:56,04,10,1, 11.9,1,1, 7.001, 10603.651, 213.579, 52614.186 20/06/05,02:01:56,05,10,1, 11.9,1,1, 7.001, 10603.697, 213.584, 52614.105 20/06/05,02:01:56,06,10,1, 11.9,1,1, 7.001, 10603.658, 213.619, 52614.267 20/06/05,02:01:56,07,10,1, 11.9,1,1, 7.001, 10603.651, 213.602, 52614.226 20/06/05,02:01:56,08,10,1, 11.9,1,1, 7.001, 10603.662, 213.587, 52614.229 20/06/05,02:01:56,09,10,1, 11.9,1,1, 7.001, 10603.662, 213.591, 52614.224 20/06/05,02:01:56,10,10,1, 11.9,1,1, 7.001, 10603.679, 213.583, 52614.215 20/06/05,02:01:56,11,10,1, 11.9,1,1, 7.001, 10603.673, 213.588, 52614.186 20/06/05,02:01:56,12,10,1, 11.9,1,1, 7.001, 10603.682, 213.581, 52614.202 20/06/05,02:01:56,13,10,1, 11.9,1,1, 7.001, 10603.675, 213.602, 52614.204 20/06/05,02:01:56,14,10,1, 11.9,1,1, 7.001, 10603.700, 213.613, 52614.230 20/06/05,02:01:56,15,10,1, 11.9,1,1, 7.001, 10603.693, 213.604, 52614.201 20/06/05,02:01:56,16,10,1, 11.9,1,1, 7.001, 10603.670, 213.614, 52614.211 20/06/05,02:01:56,17,10,1, 11.9,1,1, 7.001, 10603.671, 213.592, 52614.205 20/06/05,02:01:56,18,10,1, 11.9,1,1, 7.001, 10603.664, 213.571, 52614.240 20/06/05,02:01:56,19,10,1, 11.9,1,1, 7.001, 10603.677, 213.588, 52614.178 20/06/05,02:01:57,00,10,1, 11.9,1,1, 7.002, 10603.622, 213.600, 52614.284 20/06/05,02:01:57,01,10,1, 11.9,1,1, 7.002, 10603.679, 213.622, 52614.189 20/06/05,02:01:57,02,10,1, 11.9,1,1, 7.002, 10603.692, 213.608, 52614.163 20/06/05,02:01:57,03,10,1, 11.9,1,1, 7.002, 10603.676, 213.604, 52614.213 20/06/05,02:01:57,04,10,1, 11.9,1,1, 7.002, 10603.667, 213.597, 52614.215 20/06/05,02:01:57,05,10,1, 11.9,1,1, 7.002, 10603.665, 213.581, 52614.167 20/06/05,02:01:57,06,10,1, 11.9,1,1, 7.002, 10603.678, 213.544, 52614.193 20/06/05,02:01:57,07,10,1, 11.9,1,1, 7.002, 10603.644, 213.560, 52614.124 20/06/05,02:01:57,08,10,1, 11.9,1,1, 7.002, 10603.679, 213.604, 52614.214 20/06/05,02:01:57,09,10,1, 11.9,1,1, 7.002, 10603.662, 213.573, 52614.201 20/06/05,02:01:57,10,10,1, 11.9,1,1, 7.002, 10603.683, 213.583, 52614.252 20/06/05,02:01:57,11,10,1, 11.9,1,1, 7.002, 10603.671, 213.599, 52614.231 20/06/05,02:01:57,12,10,1, 11.9,1,1, 7.002, 10603.650, 213.603, 52614.211 20/06/05,02:01:57,13,10,1, 11.9,1,1, 7.002, 10603.662, 213.579, 52614.198 20/06/05,02:01:57,14,10,1, 11.9,1,1, 7.002, 10603.672, 213.608, 52614.238 20/06/05,02:01:57,15,10,1, 11.9,1,1, 7.002, 10603.662, 213.577, 52614.215 20/06/05,02:01:57,16,10,1, 11.9,1,1, 7.002, 10603.668, 213.618, 52614.234 20/06/05,02:01:57,17,10,1, 11.9,1,1, 7.002, 10603.668, 213.590, 52614.196 20/06/05,02:01:57,18,10,1, 11.9,1,1, 7.002, 10603.668, 213.596, 52614.246 20/06/05,02:01:57,19,10,1, 11.9,1,1, 7.002, 10603.628, 213.600, 52614.284 20/06/05,02:01:58,00,11,1, 11.9,1,1, 7.000, 10603.681, 213.554, 52614.222 20/06/05,02:01:58,01,11,1, 11.9,1,1, 7.000, 10603.695, 213.561, 52614.175 20/06/05,02:01:58,02,11,1, 11.9,1,1, 7.000, 10603.670, 213.582, 52614.192 20/06/05,02:01:58,03,11,1, 11.9,1,1, 7.000, 10603.667, 213.576, 52614.189 20/06/05,02:01:58,04,11,1, 11.9,1,1, 7.000, 10603.662, 213.575, 52614.222 20/06/05,02:01:58,05,11,1, 11.9,1,1, 7.000, 10603.645, 213.575, 52614.119 20/06/05,02:01:58,06,11,1, 11.9,1,1, 7.000, 10603.659, 213.612, 52614.266 20/06/05,02:01:58,07,11,1, 11.9,1,1, 7.000, 10603.654, 213.619, 52614.288 20/06/05,02:01:58,08,11,1, 11.9,1,1, 7.000, 10603.639, 213.593, 52614.225 20/06/05,02:01:58,09,11,1, 11.9,1,1, 7.000, 10603.656, 213.598, 52614.256 20/06/05,02:01:58,10,11,1, 11.9,1,1, 7.000, 10603.642, 213.585, 52614.248 20/06/05,02:01:58,11,11,1, 11.9,1,1, 7.000, 10603.690, 213.605, 52614.248 20/06/05,02:01:58,12,11,1, 11.9,1,1, 7.000, 10603.674, 213.573, 52614.203 20/06/05,02:01:58,13,11,1, 11.9,1,1, 7.000, 10603.669, 213.594, 52614.200 20/06/05,02:01:58,14,11,1, 11.9,1,1, 7.000, 10603.660, 213.573, 52614.243 20/06/05,02:01:58,15,11,1, 11.9,1,1, 7.000, 10603.677, 213.608, 52614.240 20/06/05,02:01:58,16,11,1, 11.9,1,1, 7.000, 10603.675, 213.589, 52614.232 20/06/05,02:01:58,17,11,1, 11.9,1,1, 7.000, 10603.672, 213.595, 52614.221 20/06/05,02:01:58,18,11,1, 11.9,1,1, 7.000, 10603.693, 213.595, 52614.243 20/06/05,02:01:58,19,11,1, 11.9,1,1, 7.000, 10603.685, 213.554, 52614.222 20/06/05,02:01:59,00,11,1, 11.9,1,1, 6.999, 10603.639, 213.594, 52614.254 20/06/05,02:01:59,01,11,1, 11.9,1,1, 6.999, 10603.684, 213.570, 52614.201 20/06/05,02:01:59,02,11,1, 11.9,1,1, 6.999, 10603.675, 213.588, 52614.196 20/06/05,02:01:59,03,11,1, 11.9,1,1, 6.999, 10603.677, 213.577, 52614.151 20/06/05,02:01:59,04,11,1, 11.9,1,1, 6.999, 10603.675, 213.578, 52614.211 20/06/05,02:01:59,05,11,1, 11.9,1,1, 6.999, 10603.683, 213.610, 52614.237 20/06/05,02:01:59,06,11,1, 11.9,1,1, 6.999, 10603.669, 213.620, 52614.201 20/06/05,02:01:59,07,11,1, 11.9,1,1, 6.999, 10603.649, 213.566, 52614.188 20/06/05,02:01:59,08,11,1, 11.9,1,1, 6.999, 10603.654, 213.576, 52614.202 20/06/05,02:01:59,09,11,1, 11.9,1,1, 6.999, 10603.655, 213.605, 52614.239 20/06/05,02:01:59,10,11,1, 11.9,1,1, 6.999, 10603.647, 213.599, 52614.199 20/06/05,02:01:59,11,11,1, 11.9,1,1, 6.999, 10603.654, 213.583, 52614.205 20/06/05,02:01:59,12,11,1, 11.9,1,1, 6.999, 10603.653, 213.607, 52614.253 20/06/05,02:01:59,13,11,1, 11.9,1,1, 6.999, 10603.655, 213.582, 52614.206 20/06/05,02:01:59,14,11,1, 11.9,1,1, 6.999, 10603.650, 213.586, 52614.208 20/06/05,02:01:59,15,11,1, 11.9,1,1, 6.999, 10603.638, 213.571, 52614.204 20/06/05,02:01:59,16,11,1, 11.9,1,1, 6.999, 10603.645, 213.600, 52614.246 20/06/05,02:01:59,17,11,1, 11.9,1,1, 6.999, 10603.658, 213.590, 52614.234 20/06/05,02:01:59,18,11,1, 11.9,1,1, 6.999, 10603.651, 213.572, 52614.181 20/06/05,02:01:59,19,11,1, 11.9,1,1, 6.999, 10603.641, 213.594, 52614.254 20/06/05,02:02:00,00,11,1, 11.9,1,1, 6.999, 10603.647, 213.565, 52614.206 20/06/05,02:02:00,01,11,1, 11.9,1,1, 6.999, 10603.692, 213.588, 52614.195 20/06/05,02:02:00,02,11,1, 11.9,1,1, 6.999, 10603.651, 213.592, 52614.155 20/06/05,02:02:00,03,11,1, 11.9,1,1, 6.999, 10603.672, 213.604, 52614.204 20/06/05,02:02:00,04,11,1, 11.9,1,1, 6.999, 10603.678, 213.585, 52614.231 20/06/05,02:02:00,05,11,1, 11.9,1,1, 6.999, 10603.633, 213.610, 52614.223 20/06/05,02:02:00,06,11,1, 11.9,1,1, 6.999, 10603.660, 213.582, 52614.199 20/06/05,02:02:00,07,11,1, 11.9,1,1, 6.999, 10603.662, 213.635, 52614.212 20/06/05,02:02:00,08,11,1, 11.9,1,1, 6.999, 10603.649, 213.609, 52614.200 20/06/05,02:02:00,09,11,1, 11.9,1,1, 6.999, 10603.660, 213.582, 52614.204 20/06/05,02:02:00,10,11,1, 11.9,1,1, 6.999, 10603.655, 213.577, 52614.195 20/06/05,02:02:00,11,11,1, 11.9,1,1, 6.999, 10603.625, 213.605, 52614.185 20/06/05,02:02:00,12,11,1, 11.9,1,1, 6.999, 10603.650, 213.594, 52614.198 20/06/05,02:02:00,13,11,1, 11.9,1,1, 6.999, 10603.642, 213.560, 52614.185 20/06/05,02:02:00,14,11,1, 11.9,1,1, 6.999, 10603.662, 213.615, 52614.231 20/06/05,02:02:00,15,11,1, 11.9,1,1, 6.999, 10603.616, 213.585, 52614.221 20/06/05,02:02:00,16,11,1, 11.9,1,1, 6.999, 10603.643, 213.557, 52614.211 20/06/05,02:02:00,17,11,1, 11.9,1,1, 6.999, 10603.672, 213.574, 52614.191 20/06/05,02:02:00,18,11,1, 11.9,1,1, 6.999, 10603.649, 213.591, 52614.194 20/06/05,02:02:00,19,11,1, 11.9,1,1, 6.999, 10603.651, 213.565, 52614.206 20/06/05,02:02:01,00,11,1, 11.9,1,1, 6.998, 10603.672, 213.580, 52614.207 20/06/05,02:02:01,01,11,1, 11.9,1,1, 6.998, 10603.643, 213.590, 52614.220 20/06/05,02:02:01,02,11,1, 11.9,1,1, 6.998, 10603.664, 213.591, 52614.224 20/06/05,02:02:01,03,11,1, 11.9,1,1, 6.998, 10603.657, 213.586, 52614.230 20/06/05,02:02:01,04,11,1, 11.9,1,1, 6.998, 10603.671, 213.600, 52614.218 20/06/05,02:02:01,05,11,1, 11.9,1,1, 6.998, 10603.653, 213.579, 52614.185 20/06/05,02:02:01,06,11,1, 11.9,1,1, 6.998, 10603.665, 213.602, 52614.171 20/06/05,02:02:01,07,11,1, 11.9,1,1, 6.998, 10603.652, 213.588, 52614.194 20/06/05,02:02:01,08,11,1, 11.9,1,1, 6.998, 10603.645, 213.569, 52614.176 20/06/05,02:02:01,09,11,1, 11.9,1,1, 6.998, 10603.640, 213.562, 52614.164 20/06/05,02:02:01,10,11,1, 11.9,1,1, 6.998, 10603.632, 213.600, 52614.232 20/06/05,02:02:01,11,11,1, 11.9,1,1, 6.998, 10603.672, 213.592, 52614.201 20/06/05,02:02:01,12,11,1, 11.9,1,1, 6.998, 10603.650, 213.552, 52614.198 20/06/05,02:02:01,13,11,1, 11.9,1,1, 6.998, 10603.651, 213.585, 52614.157 20/06/05,02:02:01,14,11,1, 11.9,1,1, 6.998, 10603.670, 213.609, 52614.252 20/06/05,02:02:01,15,11,1, 11.9,1,1, 6.998, 10603.631, 213.578, 52614.196 20/06/05,02:02:01,16,11,1, 11.9,1,1, 6.998, 10603.632, 213.576, 52614.180 20/06/05,02:02:01,17,11,1, 11.9,1,1, 6.998, 10603.642, 213.598, 52614.261 20/06/05,02:02:01,18,11,1, 11.9,1,1, 6.998, 10603.659, 213.592, 52614.249 20/06/05,02:02:01,19,11,1, 11.9,1,1, 6.998, 10603.673, 213.580, 52614.207 20/06/05,02:02:02,00,11,1, 11.9,1,1, 7.001, 10603.622, 213.572, 52614.234 20/06/05,02:02:02,01,11,1, 11.9,1,1, 7.001, 10603.616, 213.583, 52614.194 20/06/05,02:02:02,02,11,1, 11.9,1,1, 7.001, 10603.649, 213.617, 52614.246 20/06/05,02:02:02,03,11,1, 11.9,1,1, 7.001, 10603.647, 213.572, 52614.186 20/06/05,02:02:02,04,11,1, 11.9,1,1, 7.001, 10603.652, 213.564, 52614.206 20/06/05,02:02:02,05,11,1, 11.9,1,1, 7.001, 10603.649, 213.571, 52614.207 20/06/05,02:02:02,06,11,1, 11.9,1,1, 7.001, 10603.688, 213.584, 52614.224 20/06/05,02:02:02,07,11,1, 11.9,1,1, 7.001, 10603.639, 213.544, 52614.186 20/06/05,02:02:02,08,11,1, 11.9,1,1, 7.001, 10603.647, 213.596, 52614.228 20/06/05,02:02:02,09,11,1, 11.9,1,1, 7.001, 10603.647, 213.599, 52614.267 20/06/05,02:02:02,10,11,1, 11.9,1,1, 7.001, 10603.650, 213.565, 52614.207 20/06/05,02:02:02,11,11,1, 11.9,1,1, 7.001, 10603.658, 213.574, 52614.213 20/06/05,02:02:02,12,11,1, 11.9,1,1, 7.001, 10603.641, 213.605, 52614.257 20/06/05,02:02:02,13,11,1, 11.9,1,1, 7.001, 10603.686, 213.622, 52614.276 20/06/05,02:02:02,14,11,1, 11.9,1,1, 7.001, 10603.648, 213.582, 52614.253 20/06/05,02:02:02,15,11,1, 11.9,1,1, 7.001, 10603.649, 213.585, 52614.246 20/06/05,02:02:02,16,11,1, 11.9,1,1, 7.001, 10603.650, 213.600, 52614.246 20/06/05,02:02:02,17,11,1, 11.9,1,1, 7.001, 10603.678, 213.634, 52614.297 20/06/05,02:02:02,18,11,1, 11.9,1,1, 7.001, 10603.655, 213.598, 52614.197 20/06/05,02:02:02,19,11,1, 11.9,1,1, 7.001, 10603.627, 213.572, 52614.234 20/06/05,02:02:03,00,11,1, 11.9,1,1, 6.999, 10603.631, 213.637, 52614.237 20/06/05,02:02:03,01,11,1, 11.9,1,1, 6.999, 10603.649, 213.607, 52614.189 20/06/05,02:02:03,02,11,1, 11.9,1,1, 6.999, 10603.647, 213.590, 52614.238 20/06/05,02:02:03,03,11,1, 11.9,1,1, 6.999, 10603.668, 213.598, 52614.245 20/06/05,02:02:03,04,11,1, 11.9,1,1, 6.999, 10603.655, 213.627, 52614.267 20/06/05,02:02:03,05,11,1, 11.9,1,1, 6.999, 10603.660, 213.618, 52614.239 20/06/05,02:02:03,06,11,1, 11.9,1,1, 6.999, 10603.650, 213.590, 52614.231 20/06/05,02:02:03,07,11,1, 11.9,1,1, 6.999, 10603.619, 213.602, 52614.205 20/06/05,02:02:03,08,11,1, 11.9,1,1, 6.999, 10603.667, 213.622, 52614.269 20/06/05,02:02:03,09,11,1, 11.9,1,1, 6.999, 10603.661, 213.602, 52614.227 20/06/05,02:02:03,10,11,1, 11.9,1,1, 6.999, 10603.655, 213.584, 52614.260 20/06/05,02:02:03,11,11,1, 11.9,1,1, 6.999, 10603.648, 213.607, 52614.263 20/06/05,02:02:03,12,11,1, 11.9,1,1, 6.999, 10603.639, 213.603, 52614.188 20/06/05,02:02:03,13,11,1, 11.9,1,1, 6.999, 10603.649, 213.595, 52614.257 20/06/05,02:02:03,14,11,1, 11.9,1,1, 6.999, 10603.641, 213.591, 52614.211 20/06/05,02:02:03,15,11,1, 11.9,1,1, 6.999, 10603.656, 213.614, 52614.229 20/06/05,02:02:03,16,11,1, 11.9,1,1, 6.999, 10603.641, 213.606, 52614.198 20/06/05,02:02:03,17,11,1, 11.9,1,1, 6.999, 10603.650, 213.600, 52614.197 20/06/05,02:02:03,18,11,1, 11.9,1,1, 6.999, 10603.639, 213.594, 52614.225 20/06/05,02:02:03,19,11,1, 11.9,1,1, 6.999, 10603.632, 213.637, 52614.237 20/06/05,02:02:04,00,11,1, 11.9,1,1, 7.001, 10603.639, 213.624, 52614.249 20/06/05,02:02:04,01,11,1, 11.9,1,1, 7.001, 10603.650, 213.607, 52614.226 20/06/05,02:02:04,02,11,1, 11.9,1,1, 7.001, 10603.617, 213.623, 52614.247 20/06/05,02:02:04,03,11,1, 11.9,1,1, 7.001, 10603.623, 213.608, 52614.256 20/06/05,02:02:04,04,11,1, 11.9,1,1, 7.001, 10603.642, 213.619, 52614.269 20/06/05,02:02:04,05,11,1, 11.9,1,1, 7.001, 10603.643, 213.607, 52614.234 20/06/05,02:02:04,06,11,1, 11.9,1,1, 7.001, 10603.646, 213.607, 52614.233 20/06/05,02:02:04,07,11,1, 11.9,1,1, 7.001, 10603.638, 213.627, 52614.237 20/06/05,02:02:04,08,11,1, 11.9,1,1, 7.001, 10603.653, 213.584, 52614.245 20/06/05,02:02:04,09,11,1, 11.9,1,1, 7.001, 10603.626, 213.604, 52614.175 20/06/05,02:02:04,10,11,1, 11.9,1,1, 7.001, 10603.620, 213.591, 52614.215 20/06/05,02:02:04,11,11,1, 11.9,1,1, 7.001, 10603.613, 213.620, 52614.260 20/06/05,02:02:04,12,11,1, 11.9,1,1, 7.001, 10603.637, 213.591, 52614.243 20/06/05,02:02:04,13,11,1, 11.9,1,1, 7.001, 10603.622, 213.585, 52614.208 20/06/05,02:02:04,14,11,1, 11.9,1,1, 7.001, 10603.605, 213.616, 52614.257 20/06/05,02:02:04,15,11,1, 11.9,1,1, 7.001, 10603.634, 213.605, 52614.227 20/06/05,02:02:04,16,11,1, 11.9,1,1, 7.001, 10603.626, 213.587, 52614.144 20/06/05,02:02:04,17,11,1, 11.9,1,1, 7.001, 10603.611, 213.598, 52614.173 20/06/05,02:02:04,18,11,1, 11.9,1,1, 7.001, 10603.620, 213.643, 52614.246 20/06/05,02:02:04,19,11,1, 11.9,1,1, 7.001, 10603.641, 213.624, 52614.249 20/06/05,02:02:05,00,11,1, 11.8,1,1, 6.999, 10603.606, 213.610, 52614.219 20/06/05,02:02:05,01,11,1, 11.8,1,1, 6.999, 10603.606, 213.620, 52614.225 20/06/05,02:02:05,02,11,1, 11.8,1,1, 6.999, 10603.631, 213.596, 52614.222 20/06/05,02:02:05,03,11,1, 11.8,1,1, 6.999, 10603.608, 213.623, 52614.223 20/06/05,02:02:05,04,11,1, 11.8,1,1, 6.999, 10603.618, 213.599, 52614.222 20/06/05,02:02:05,05,11,1, 11.8,1,1, 6.999, 10603.612, 213.598, 52614.272 20/06/05,02:02:05,06,11,1, 11.8,1,1, 6.999, 10603.652, 213.616, 52614.235 20/06/05,02:02:05,07,11,1, 11.8,1,1, 6.999, 10603.610, 213.597, 52614.179 20/06/05,02:02:05,08,11,1, 11.8,1,1, 6.999, 10603.634, 213.598, 52614.204 20/06/05,02:02:05,09,11,1, 11.8,1,1, 6.999, 10603.614, 213.628, 52614.214 20/06/05,02:02:05,10,11,1, 11.8,1,1, 6.999, 10603.607, 213.613, 52614.261 20/06/05,02:02:05,11,11,1, 11.8,1,1, 6.999, 10603.646, 213.578, 52614.206 20/06/05,02:02:05,12,11,1, 11.8,1,1, 6.999, 10603.636, 213.580, 52614.171 20/06/05,02:02:05,13,11,1, 11.8,1,1, 6.999, 10603.612, 213.610, 52614.187 20/06/05,02:02:05,14,11,1, 11.8,1,1, 6.999, 10603.627, 213.621, 52614.220 20/06/05,02:02:05,15,11,1, 11.8,1,1, 6.999, 10603.623, 213.603, 52614.242 20/06/05,02:02:05,16,11,1, 11.8,1,1, 6.999, 10603.620, 213.590, 52614.214 20/06/05,02:02:05,17,11,1, 11.8,1,1, 6.999, 10603.618, 213.627, 52614.192 20/06/05,02:02:05,18,11,1, 11.8,1,1, 6.999, 10603.602, 213.612, 52614.170 20/06/05,02:02:05,19,11,1, 11.8,1,1, 6.999, 10603.612, 213.610, 52614.219 20/06/05,02:02:06,00,11,1, 11.9,1,1, 6.998, 10603.589, 213.613, 52614.227 20/06/05,02:02:06,01,11,1, 11.9,1,1, 6.998, 10603.616, 213.630, 52614.218 20/06/05,02:02:06,02,11,1, 11.9,1,1, 6.998, 10603.604, 213.610, 52614.258 20/06/05,02:02:06,03,11,1, 11.9,1,1, 6.998, 10603.616, 213.594, 52614.203 20/06/05,02:02:06,04,11,1, 11.9,1,1, 6.998, 10603.620, 213.612, 52614.213 20/06/05,02:02:06,05,11,1, 11.9,1,1, 6.998, 10603.592, 213.617, 52614.204 20/06/05,02:02:06,06,11,1, 11.9,1,1, 6.998, 10603.622, 213.623, 52614.233 20/06/05,02:02:06,07,11,1, 11.9,1,1, 6.998, 10603.612, 213.572, 52614.225 20/06/05,02:02:06,08,11,1, 11.9,1,1, 6.998, 10603.592, 213.622, 52614.234 20/06/05,02:02:06,09,11,1, 11.9,1,1, 6.998, 10603.599, 213.639, 52614.210 20/06/05,02:02:06,10,11,1, 11.9,1,1, 6.998, 10603.625, 213.635, 52614.235 20/06/05,02:02:06,11,11,1, 11.9,1,1, 6.998, 10603.619, 213.601, 52614.213 20/06/05,02:02:06,12,11,1, 11.9,1,1, 6.998, 10603.611, 213.618, 52614.232 20/06/05,02:02:06,13,11,1, 11.9,1,1, 6.998, 10603.623, 213.649, 52614.243 20/06/05,02:02:06,14,11,1, 11.9,1,1, 6.998, 10603.616, 213.608, 52614.267 20/06/05,02:02:06,15,11,1, 11.9,1,1, 6.998, 10603.633, 213.610, 52614.233 20/06/05,02:02:06,16,11,1, 11.9,1,1, 6.998, 10603.610, 213.622, 52614.225 20/06/05,02:02:06,17,11,1, 11.9,1,1, 6.998, 10603.613, 213.632, 52614.236 20/06/05,02:02:06,18,11,1, 11.9,1,1, 6.998, 10603.608, 213.607, 52614.237 20/06/05,02:02:06,19,11,1, 11.9,1,1, 6.998, 10603.595, 213.613, 52614.227 20/06/05,02:02:07,00,11,1, 11.9,1,1, 6.998, 10603.572, 213.653, 52614.250 20/06/05,02:02:07,01,11,1, 11.9,1,1, 6.998, 10603.637, 213.619, 52614.273 20/06/05,02:02:07,02,11,1, 11.9,1,1, 6.998, 10603.612, 213.613, 52614.225 20/06/05,02:02:07,03,11,1, 11.9,1,1, 6.998, 10603.590, 213.635, 52614.250 20/06/05,02:02:07,04,11,1, 11.9,1,1, 6.998, 10603.601, 213.649, 52614.275 20/06/05,02:02:07,05,11,1, 11.9,1,1, 6.998, 10603.613, 213.657, 52614.256 20/06/05,02:02:07,06,11,1, 11.9,1,1, 6.998, 10603.584, 213.629, 52614.241 20/06/05,02:02:07,07,11,1, 11.9,1,1, 6.998, 10603.596, 213.630, 52614.237 20/06/05,02:02:07,08,11,1, 11.9,1,1, 6.998, 10603.613, 213.653, 52614.249 20/06/05,02:02:07,09,11,1, 11.9,1,1, 6.998, 10603.585, 213.616, 52614.229 20/06/05,02:02:07,10,11,1, 11.9,1,1, 6.998, 10603.606, 213.605, 52614.219 20/06/05,02:02:07,11,11,1, 11.9,1,1, 6.998, 10603.608, 213.626, 52614.219 20/06/05,02:02:07,12,11,1, 11.9,1,1, 6.998, 10603.618, 213.636, 52614.236 20/06/05,02:02:07,13,11,1, 11.9,1,1, 6.998, 10603.617, 213.657, 52614.253 20/06/05,02:02:07,14,11,1, 11.9,1,1, 6.998, 10603.616, 213.634, 52614.237 20/06/05,02:02:07,15,11,1, 11.9,1,1, 6.998, 10603.593, 213.625, 52614.253 20/06/05,02:02:07,16,11,1, 11.9,1,1, 6.998, 10603.609, 213.668, 52614.272 20/06/05,02:02:07,17,11,1, 11.9,1,1, 6.998, 10603.611, 213.615, 52614.211 20/06/05,02:02:07,18,11,1, 11.9,1,1, 6.998, 10603.591, 213.620, 52614.191 20/06/05,02:02:07,19,11,1, 11.9,1,1, 6.998, 10603.580, 213.653, 52614.250 20/06/05,02:02:08,00,09,1, 11.9,1,1, 6.998, 10603.614, 213.665, 52614.235 20/06/05,02:02:08,01,09,1, 11.9,1,1, 6.998, 10603.617, 213.642, 52614.256 20/06/05,02:02:08,02,09,1, 11.9,1,1, 6.998, 10603.606, 213.634, 52614.211 20/06/05,02:02:08,03,09,1, 11.9,1,1, 6.998, 10603.574, 213.636, 52614.235 20/06/05,02:02:08,04,09,1, 11.9,1,1, 6.998, 10603.589, 213.628, 52614.232 20/06/05,02:02:08,05,09,1, 11.9,1,1, 6.998, 10603.584, 213.634, 52614.242 20/06/05,02:02:08,06,09,1, 11.9,1,1, 6.998, 10603.546, 213.608, 52614.176 20/06/05,02:02:08,07,09,1, 11.9,1,1, 6.998, 10603.591, 213.626, 52614.250 20/06/05,02:02:08,08,09,1, 11.9,1,1, 6.998, 10603.587, 213.646, 52614.237 20/06/05,02:02:08,09,09,1, 11.9,1,1, 6.998, 10603.603, 213.638, 52614.203 20/06/05,02:02:08,10,09,1, 11.9,1,1, 6.998, 10603.606, 213.625, 52614.210 20/06/05,02:02:08,11,09,1, 11.9,1,1, 6.998, 10603.585, 213.653, 52614.241 20/06/05,02:02:08,12,09,1, 11.9,1,1, 6.998, 10603.594, 213.636, 52614.234 20/06/05,02:02:08,13,09,1, 11.9,1,1, 6.998, 10603.596, 213.658, 52614.250 20/06/05,02:02:08,14,09,1, 11.9,1,1, 6.998, 10603.575, 213.656, 52614.250 20/06/05,02:02:08,15,09,1, 11.9,1,1, 6.998, 10603.593, 213.633, 52614.241 20/06/05,02:02:08,16,09,1, 11.9,1,1, 6.998, 10603.601, 213.646, 52614.229 20/06/05,02:02:08,17,09,1, 11.9,1,1, 6.998, 10603.568, 213.651, 52614.222 20/06/05,02:02:08,18,09,1, 11.9,1,1, 6.998, 10603.591, 213.620, 52614.223 20/06/05,02:02:08,19,09,1, 11.9,1,1, 6.998, 10603.615, 213.665, 52614.235 20/06/05,02:02:09,00,09,1, 11.8,1,1, 7.000, 10603.580, 213.656, 52614.225 20/06/05,02:02:09,01,09,1, 11.8,1,1, 7.000, 10603.602, 213.648, 52614.213 20/06/05,02:02:09,02,09,1, 11.8,1,1, 7.000, 10603.548, 213.626, 52614.238 20/06/05,02:02:09,03,09,1, 11.8,1,1, 7.000, 10603.577, 213.628, 52614.271 20/06/05,02:02:09,04,09,1, 11.8,1,1, 7.000, 10603.589, 213.634, 52614.240 20/06/05,02:02:09,05,09,1, 11.8,1,1, 7.000, 10603.591, 213.633, 52614.247 20/06/05,02:02:09,06,09,1, 11.8,1,1, 7.000, 10603.604, 213.638, 52614.211 20/06/05,02:02:09,07,09,1, 11.8,1,1, 7.000, 10603.606, 213.657, 52614.216 20/06/05,02:02:09,08,09,1, 11.8,1,1, 7.000, 10603.591, 213.644, 52614.235 20/06/05,02:02:09,09,09,1, 11.8,1,1, 7.000, 10603.564, 213.657, 52614.242 20/06/05,02:02:09,10,09,1, 11.8,1,1, 7.000, 10603.577, 213.660, 52614.248 20/06/05,02:02:09,11,09,1, 11.8,1,1, 7.000, 10603.596, 213.641, 52614.258 20/06/05,02:02:09,12,09,1, 11.8,1,1, 7.000, 10603.594, 213.652, 52614.266 20/06/05,02:02:09,13,09,1, 11.8,1,1, 7.000, 10603.570, 213.628, 52614.204 20/06/05,02:02:09,14,09,1, 11.8,1,1, 7.000, 10603.583, 213.656, 52614.213 20/06/05,02:02:09,15,09,1, 11.8,1,1, 7.000, 10603.600, 213.651, 52614.217 20/06/05,02:02:09,16,09,1, 11.8,1,1, 7.000, 10603.586, 213.641, 52614.247 20/06/05,02:02:09,17,09,1, 11.8,1,1, 7.000, 10603.575, 213.622, 52614.209 20/06/05,02:02:09,18,09,1, 11.8,1,1, 7.000, 10603.599, 213.647, 52614.234 20/06/05,02:02:09,19,09,1, 11.8,1,1, 7.000, 10603.584, 213.656, 52614.225 20/06/05,02:02:10,00,08,1, 11.9,1,1, 6.997, 10603.572, 213.662, 52614.269 20/06/05,02:02:10,01,08,1, 11.9,1,1, 6.997, 10603.583, 213.629, 52614.237 20/06/05,02:02:10,02,08,1, 11.9,1,1, 6.997, 10603.588, 213.686, 52614.295 20/06/05,02:02:10,03,08,1, 11.9,1,1, 6.997, 10603.583, 213.676, 52614.277 20/06/05,02:02:10,04,08,1, 11.9,1,1, 6.997, 10603.561, 213.658, 52614.246 20/06/05,02:02:10,05,08,1, 11.9,1,1, 6.997, 10603.561, 213.621, 52614.210 20/06/05,02:02:10,06,08,1, 11.9,1,1, 6.997, 10603.595, 213.648, 52614.208 20/06/05,02:02:10,07,08,1, 11.9,1,1, 6.997, 10603.588, 213.648, 52614.209 20/06/05,02:02:10,08,08,1, 11.9,1,1, 6.997, 10603.567, 213.633, 52614.194 20/06/05,02:02:10,09,08,1, 11.9,1,1, 6.997, 10603.570, 213.604, 52614.221 20/06/05,02:02:10,10,08,1, 11.9,1,1, 6.997, 10603.593, 213.675, 52614.208 20/06/05,02:02:10,11,08,1, 11.9,1,1, 6.997, 10603.594, 213.659, 52614.229 20/06/05,02:02:10,12,08,1, 11.9,1,1, 6.997, 10603.577, 213.637, 52614.215 20/06/05,02:02:10,13,08,1, 11.9,1,1, 6.997, 10603.573, 213.649, 52614.220 20/06/05,02:02:10,14,08,1, 11.9,1,1, 6.997, 10603.574, 213.676, 52614.218 20/06/05,02:02:10,15,08,1, 11.9,1,1, 6.997, 10603.597, 213.673, 52614.254 20/06/05,02:02:10,16,08,1, 11.9,1,1, 6.997, 10603.576, 213.642, 52614.249 20/06/05,02:02:10,17,08,1, 11.9,1,1, 6.997, 10603.574, 213.668, 52614.271 20/06/05,02:02:10,18,08,1, 11.9,1,1, 6.997, 10603.574, 213.676, 52614.240 20/06/05,02:02:10,19,08,1, 11.9,1,1, 6.997, 10603.579, 213.662, 52614.269 20/06/05,02:02:11,00,09,1, 11.9,1,1, 7.002, 10603.547, 213.622, 52614.251 20/06/05,02:02:11,01,09,1, 11.9,1,1, 7.002, 10603.593, 213.663, 52614.250 20/06/05,02:02:11,02,09,1, 11.9,1,1, 7.002, 10603.591, 213.671, 52614.305 20/06/05,02:02:11,03,09,1, 11.9,1,1, 7.002, 10603.586, 213.672, 52614.252 20/06/05,02:02:11,04,09,1, 11.9,1,1, 7.002, 10603.572, 213.655, 52614.206 20/06/05,02:02:11,05,09,1, 11.9,1,1, 7.002, 10603.563, 213.623, 52614.195 20/06/05,02:02:11,06,09,1, 11.9,1,1, 7.002, 10603.584, 213.648, 52614.240 20/06/05,02:02:11,07,09,1, 11.9,1,1, 7.002, 10603.583, 213.643, 52614.229 20/06/05,02:02:11,08,09,1, 11.9,1,1, 7.002, 10603.580, 213.638, 52614.229 20/06/05,02:02:11,09,09,1, 11.9,1,1, 7.002, 10603.565, 213.654, 52614.278 20/06/05,02:02:11,10,09,1, 11.9,1,1, 7.002, 10603.568, 213.667, 52614.269 20/06/05,02:02:11,11,09,1, 11.9,1,1, 7.002, 10603.581, 213.654, 52614.217 20/06/05,02:02:11,12,09,1, 11.9,1,1, 7.002, 10603.588, 213.621, 52614.231 20/06/05,02:02:11,13,09,1, 11.9,1,1, 7.002, 10603.581, 213.638, 52614.211 20/06/05,02:02:11,14,09,1, 11.9,1,1, 7.002, 10603.601, 213.655, 52614.259 20/06/05,02:02:11,15,09,1, 11.9,1,1, 7.002, 10603.580, 213.646, 52614.224 20/06/05,02:02:11,16,09,1, 11.9,1,1, 7.002, 10603.573, 213.624, 52614.255 20/06/05,02:02:11,17,09,1, 11.9,1,1, 7.002, 10603.559, 213.644, 52614.266 20/06/05,02:02:11,18,09,1, 11.9,1,1, 7.002, 10603.574, 213.648, 52614.258 20/06/05,02:02:11,19,09,1, 11.9,1,1, 7.002, 10603.555, 213.622, 52614.251 20/06/05,02:02:12,00,09,1, 11.9,1,1, 6.996, 10603.564, 213.685, 52614.242 20/06/05,02:02:12,01,09,1, 11.9,1,1, 6.996, 10603.547, 213.641, 52614.219 20/06/05,02:02:12,02,09,1, 11.9,1,1, 6.996, 10603.553, 213.669, 52614.258 20/06/05,02:02:12,03,09,1, 11.9,1,1, 6.996, 10603.566, 213.660, 52614.223 20/06/05,02:02:12,04,09,1, 11.9,1,1, 6.996, 10603.573, 213.634, 52614.212 20/06/05,02:02:12,05,09,1, 11.9,1,1, 6.996, 10603.567, 213.663, 52614.230 20/06/05,02:02:12,06,09,1, 11.9,1,1, 6.996, 10603.553, 213.659, 52614.234 20/06/05,02:02:12,07,09,1, 11.9,1,1, 6.996, 10603.557, 213.660, 52614.231 20/06/05,02:02:12,08,09,1, 11.9,1,1, 6.996, 10603.552, 213.636, 52614.244 20/06/05,02:02:12,09,09,1, 11.9,1,1, 6.996, 10603.572, 213.646, 52614.218 20/06/05,02:02:12,10,09,1, 11.9,1,1, 6.996, 10603.572, 213.684, 52614.263 20/06/05,02:02:12,11,09,1, 11.9,1,1, 6.996, 10603.579, 213.663, 52614.262 20/06/05,02:02:12,12,09,1, 11.9,1,1, 6.996, 10603.539, 213.652, 52614.384 20/06/05,02:02:12,13,09,1, 11.9,1,1, 6.996, 10603.535, 213.660, 52614.274 20/06/05,02:02:12,14,09,1, 11.9,1,1, 6.996, 10603.564, 213.677, 52614.197 20/06/05,02:02:12,15,09,1, 11.9,1,1, 6.996, 10603.552, 213.649, 52614.232 20/06/05,02:02:12,16,09,1, 11.9,1,1, 6.996, 10603.570, 213.651, 52614.270 20/06/05,02:02:12,17,09,1, 11.9,1,1, 6.996, 10603.551, 213.654, 52614.244 20/06/05,02:02:12,18,09,1, 11.9,1,1, 6.996, 10603.542, 213.666, 52614.215 20/06/05,02:02:12,19,09,1, 11.9,1,1, 6.996, 10603.567, 213.685, 52614.242 20/06/05,02:02:13,00,09,1, 11.8,1,1, 6.999, 10603.505, 213.695, 52614.360 20/06/05,02:02:13,01,09,1, 11.8,1,1, 6.999, 10603.553, 213.668, 52614.243 20/06/05,02:02:13,02,09,1, 11.8,1,1, 6.999, 10603.572, 213.668, 52614.282 20/06/05,02:02:13,03,09,1, 11.8,1,1, 6.999, 10603.550, 213.677, 52614.311 20/06/05,02:02:13,04,09,1, 11.8,1,1, 6.999, 10603.557, 213.651, 52614.254 20/06/05,02:02:13,05,09,1, 11.8,1,1, 6.999, 10603.562, 213.677, 52614.280 20/06/05,02:02:13,06,09,1, 11.8,1,1, 6.999, 10603.569, 213.676, 52614.276 20/06/05,02:02:13,07,09,1, 11.8,1,1, 6.999, 10603.573, 213.659, 52614.231 20/06/05,02:02:13,08,09,1, 11.8,1,1, 6.999, 10603.559, 213.668, 52614.248 20/06/05,02:02:13,09,09,1, 11.8,1,1, 6.999, 10603.533, 213.672, 52614.218 20/06/05,02:02:13,10,09,1, 11.8,1,1, 6.999, 10603.550, 213.667, 52614.242 20/06/05,02:02:13,11,09,1, 11.8,1,1, 6.999, 10603.541, 213.664, 52614.237 20/06/05,02:02:13,12,09,1, 11.8,1,1, 6.999, 10603.534, 213.646, 52614.228 20/06/05,02:02:13,13,09,1, 11.8,1,1, 6.999, 10603.521, 213.673, 52614.258 20/06/05,02:02:13,14,09,1, 11.8,1,1, 6.999, 10603.546, 213.674, 52614.237 20/06/05,02:02:13,15,09,1, 11.8,1,1, 6.999, 10603.527, 213.676, 52614.242 20/06/05,02:02:13,16,09,1, 11.8,1,1, 6.999, 10603.551, 213.668, 52614.228 20/06/05,02:02:13,17,09,1, 11.8,1,1, 6.999, 10603.535, 213.655, 52614.188 20/06/05,02:02:13,18,09,1, 11.8,1,1, 6.999, 10603.534, 213.698, 52614.267 20/06/05,02:02:13,19,09,1, 11.8,1,1, 6.999, 10603.508, 213.695, 52614.360 20/06/05,02:02:14,00,09,1, 11.9,1,1, 6.996, 10603.514, 213.691, 52614.250 20/06/05,02:02:14,01,09,1, 11.9,1,1, 6.996, 10603.558, 213.666, 52614.163 20/06/05,02:02:14,02,09,1, 11.9,1,1, 6.996, 10603.521, 213.677, 52614.237 20/06/05,02:02:14,03,09,1, 11.9,1,1, 6.996, 10603.564, 213.677, 52614.285 20/06/05,02:02:14,04,09,1, 11.9,1,1, 6.996, 10603.511, 213.684, 52614.263 20/06/05,02:02:14,05,09,1, 11.9,1,1, 6.996, 10603.509, 213.669, 52614.205 20/06/05,02:02:14,06,09,1, 11.9,1,1, 6.996, 10603.553, 213.697, 52614.233 20/06/05,02:02:14,07,09,1, 11.9,1,1, 6.996, 10603.515, 213.687, 52614.264 20/06/05,02:02:14,08,09,1, 11.9,1,1, 6.996, 10603.530, 213.657, 52614.240 20/06/05,02:02:14,09,09,1, 11.9,1,1, 6.996, 10603.531, 213.678, 52614.279 20/06/05,02:02:14,10,09,1, 11.9,1,1, 6.996, 10603.532, 213.669, 52614.238 20/06/05,02:02:14,11,09,1, 11.9,1,1, 6.996, 10603.530, 213.707, 52614.256 20/06/05,02:02:14,12,09,1, 11.9,1,1, 6.996, 10603.546, 213.675, 52614.218 20/06/05,02:02:14,13,09,1, 11.9,1,1, 6.996, 10603.522, 213.673, 52614.228 20/06/05,02:02:14,14,09,1, 11.9,1,1, 6.996, 10603.521, 213.696, 52614.227 20/06/05,02:02:14,15,09,1, 11.9,1,1, 6.996, 10603.534, 213.672, 52614.235 20/06/05,02:02:14,16,09,1, 11.9,1,1, 6.996, 10603.561, 213.698, 52614.242 20/06/05,02:02:14,17,09,1, 11.9,1,1, 6.996, 10603.519, 213.703, 52614.255 20/06/05,02:02:14,18,09,1, 11.9,1,1, 6.996, 10603.548, 213.710, 52614.281 20/06/05,02:02:14,19,09,1, 11.9,1,1, 6.996, 10603.514, 213.691, 52614.250 20/06/05,02:02:15,00,09,1, 11.9,1,1, 6.996, 10603.505, 213.709, 52614.266 20/06/05,02:02:15,01,09,1, 11.9,1,1, 6.996, 10603.516, 213.715, 52614.283 20/06/05,02:02:15,02,09,1, 11.9,1,1, 6.996, 10603.543, 213.710, 52614.283 20/06/05,02:02:15,03,09,1, 11.9,1,1, 6.996, 10603.530, 213.699, 52614.249 20/06/05,02:02:15,04,09,1, 11.9,1,1, 6.996, 10603.511, 213.673, 52614.240 20/06/05,02:02:15,05,09,1, 11.9,1,1, 6.996, 10603.517, 213.708, 52614.249 20/06/05,02:02:15,06,09,1, 11.9,1,1, 6.996, 10603.529, 213.669, 52614.256 20/06/05,02:02:15,07,09,1, 11.9,1,1, 6.996, 10603.518, 213.686, 52614.280 20/06/05,02:02:15,08,09,1, 11.9,1,1, 6.996, 10603.542, 213.691, 52614.274 20/06/05,02:02:15,09,09,1, 11.9,1,1, 6.996, 10603.517, 213.700, 52614.289 20/06/05,02:02:15,10,09,1, 11.9,1,1, 6.996, 10603.521, 213.705, 52614.289 20/06/05,02:02:15,11,09,1, 11.9,1,1, 6.996, 10603.537, 213.695, 52614.306 20/06/05,02:02:15,12,09,1, 11.9,1,1, 6.996, 10603.513, 213.689, 52614.257 20/06/05,02:02:15,13,09,1, 11.9,1,1, 6.996, 10603.497, 213.682, 52614.226 20/06/05,02:02:15,14,09,1, 11.9,1,1, 6.996, 10603.516, 213.703, 52614.253 20/06/05,02:02:15,15,09,1, 11.9,1,1, 6.996, 10603.524, 213.687, 52614.273 20/06/05,02:02:15,16,09,1, 11.9,1,1, 6.996, 10603.524, 213.693, 52614.280 20/06/05,02:02:15,17,09,1, 11.9,1,1, 6.996, 10603.536, 213.676, 52614.232 20/06/05,02:02:15,18,09,1, 11.9,1,1, 6.996, 10603.539, 213.693, 52614.252 20/06/05,02:02:15,19,09,1, 11.9,1,1, 6.996, 10603.510, 213.709, 52614.266 20/06/05,02:02:16,00,09,1, 11.9,1,1, 7.003, 10603.497, 213.688, 52614.315 20/06/05,02:02:16,01,09,1, 11.9,1,1, 7.003, 10603.547, 213.687, 52614.372 20/06/05,02:02:16,02,09,1, 11.9,1,1, 7.003, 10603.542, 213.698, 52614.218 20/06/05,02:02:16,03,09,1, 11.9,1,1, 7.003, 10603.515, 213.724, 52614.226 20/06/05,02:02:16,04,09,1, 11.9,1,1, 7.003, 10603.521, 213.683, 52614.199 20/06/05,02:02:16,05,09,1, 11.9,1,1, 7.003, 10603.493, 213.698, 52614.253 20/06/05,02:02:16,06,09,1, 11.9,1,1, 7.003, 10603.512, 213.713, 52614.237 20/06/05,02:02:16,07,09,1, 11.9,1,1, 7.003, 10603.525, 213.718, 52614.232 20/06/05,02:02:16,08,09,1, 11.9,1,1, 7.003, 10603.493, 213.692, 52614.268 20/06/05,02:02:16,09,09,1, 11.9,1,1, 7.003, 10603.512, 213.715, 52614.264 20/06/05,02:02:16,10,09,1, 11.9,1,1, 7.003, 10603.521, 213.700, 52614.274 20/06/05,02:02:16,11,09,1, 11.9,1,1, 7.003, 10603.495, 213.695, 52614.252 20/06/05,02:02:16,12,09,1, 11.9,1,1, 7.003, 10603.518, 213.694, 52614.285 20/06/05,02:02:16,13,09,1, 11.9,1,1, 7.003, 10603.493, 213.662, 52614.255 20/06/05,02:02:16,14,09,1, 11.9,1,1, 7.003, 10603.502, 213.708, 52614.213 20/06/05,02:02:16,15,09,1, 11.9,1,1, 7.003, 10603.497, 213.675, 52614.217 20/06/05,02:02:16,16,09,1, 11.9,1,1, 7.003, 10603.492, 213.670, 52614.273 20/06/05,02:02:16,17,09,1, 11.9,1,1, 7.003, 10603.467, 213.708, 52614.277 20/06/05,02:02:16,18,09,1, 11.9,1,1, 7.003, 10603.500, 213.699, 52614.296 20/06/05,02:02:16,19,09,1, 11.9,1,1, 7.003, 10603.504, 213.688, 52614.315 20/06/05,02:02:17,00,09,1, 11.9,1,1, 6.998, 10603.480, 213.695, 52614.291 20/06/05,02:02:17,01,09,1, 11.9,1,1, 6.998, 10603.504, 213.667, 52614.228 20/06/05,02:02:17,02,09,1, 11.9,1,1, 6.998, 10603.486, 213.686, 52614.303 20/06/05,02:02:17,03,09,1, 11.9,1,1, 6.998, 10603.496, 213.690, 52614.227 20/06/05,02:02:17,04,09,1, 11.9,1,1, 6.998, 10603.498, 213.670, 52614.229 20/06/05,02:02:17,05,09,1, 11.9,1,1, 6.998, 10603.491, 213.666, 52614.266 20/06/05,02:02:17,06,09,1, 11.9,1,1, 6.998, 10603.470, 213.678, 52614.213 20/06/05,02:02:17,07,09,1, 11.9,1,1, 6.998, 10603.508, 213.706, 52614.285 20/06/05,02:02:17,08,09,1, 11.9,1,1, 6.998, 10603.479, 213.693, 52614.260 20/06/05,02:02:17,09,09,1, 11.9,1,1, 6.998, 10603.479, 213.689, 52614.248 20/06/05,02:02:17,10,09,1, 11.9,1,1, 6.998, 10603.519, 213.696, 52614.287 20/06/05,02:02:17,11,09,1, 11.9,1,1, 6.998, 10603.519, 213.690, 52614.305 20/06/05,02:02:17,12,09,1, 11.9,1,1, 6.998, 10603.483, 213.667, 52614.245 20/06/05,02:02:17,13,09,1, 11.9,1,1, 6.998, 10603.473, 213.650, 52614.253 20/06/05,02:02:17,14,09,1, 11.9,1,1, 6.998, 10603.494, 213.696, 52614.301 20/06/05,02:02:17,15,09,1, 11.9,1,1, 6.998, 10603.485, 213.673, 52614.279 20/06/05,02:02:17,16,09,1, 11.9,1,1, 6.998, 10603.497, 213.667, 52614.235 20/06/05,02:02:17,17,09,1, 11.9,1,1, 6.998, 10603.477, 213.661, 52614.229 20/06/05,02:02:17,18,09,1, 11.9,1,1, 6.998, 10603.499, 213.678, 52614.289 20/06/05,02:02:17,19,09,1, 11.9,1,1, 6.998, 10603.484, 213.695, 52614.291 20/06/05,02:02:18,00,09,1, 11.8,1,1, 6.999, 10603.464, 213.733, 52614.284 20/06/05,02:02:18,01,09,1, 11.8,1,1, 6.999, 10603.492, 213.674, 52614.231 20/06/05,02:02:18,02,09,1, 11.8,1,1, 6.999, 10603.496, 213.692, 52614.263 20/06/05,02:02:18,03,09,1, 11.8,1,1, 6.999, 10603.492, 213.694, 52614.289 20/06/05,02:02:18,04,09,1, 11.8,1,1, 6.999, 10603.483, 213.693, 52614.266 20/06/05,02:02:18,05,09,1, 11.8,1,1, 6.999, 10603.471, 213.671, 52614.249 20/06/05,02:02:18,06,09,1, 11.8,1,1, 6.999, 10603.498, 213.704, 52614.297 20/06/05,02:02:18,07,09,1, 11.8,1,1, 6.999, 10603.480, 213.698, 52614.256 20/06/05,02:02:18,08,09,1, 11.8,1,1, 6.999, 10603.502, 213.693, 52614.268 20/06/05,02:02:18,09,09,1, 11.8,1,1, 6.999, 10603.480, 213.673, 52614.215 20/06/05,02:02:18,10,09,1, 11.8,1,1, 6.999, 10603.470, 213.689, 52614.213 20/06/05,02:02:18,11,09,1, 11.8,1,1, 6.999, 10603.480, 213.683, 52614.260 20/06/05,02:02:18,12,09,1, 11.8,1,1, 6.999, 10603.471, 213.686, 52614.251 20/06/05,02:02:18,13,09,1, 11.8,1,1, 6.999, 10603.482, 213.676, 52614.264 20/06/05,02:02:18,14,09,1, 11.8,1,1, 6.999, 10603.465, 213.694, 52614.272 20/06/05,02:02:18,15,09,1, 11.8,1,1, 6.999, 10603.456, 213.700, 52614.252 20/06/05,02:02:18,16,09,1, 11.8,1,1, 6.999, 10603.483, 213.676, 52614.211 20/06/05,02:02:18,17,09,1, 11.8,1,1, 6.999, 10603.463, 213.669, 52614.243 20/06/05,02:02:18,18,09,1, 11.8,1,1, 6.999, 10603.498, 213.671, 52614.074 20/06/05,02:02:18,19,09,1, 11.8,1,1, 6.999, 10603.466, 213.733, 52614.284 20/06/05,02:02:19,00,08,1, 11.9,1,1, 6.996, 10603.447, 213.707, 52614.288 20/06/05,02:02:19,01,08,1, 11.9,1,1, 6.996, 10603.454, 213.706, 52614.229 20/06/05,02:02:19,02,08,1, 11.9,1,1, 6.996, 10603.453, 213.703, 52614.283 20/06/05,02:02:19,03,08,1, 11.9,1,1, 6.996, 10603.471, 213.699, 52614.290 20/06/05,02:02:19,04,08,1, 11.9,1,1, 6.996, 10603.475, 213.703, 52614.288 20/06/05,02:02:19,05,08,1, 11.9,1,1, 6.996, 10603.465, 213.704, 52614.298 20/06/05,02:02:19,06,08,1, 11.9,1,1, 6.996, 10603.457, 213.709, 52614.243 20/06/05,02:02:19,07,08,1, 11.9,1,1, 6.996, 10603.439, 213.710, 52614.294 20/06/05,02:02:19,08,08,1, 11.9,1,1, 6.996, 10603.478, 213.686, 52614.305 20/06/05,02:02:19,09,08,1, 11.9,1,1, 6.996, 10603.450, 213.693, 52614.265 20/06/05,02:02:19,10,08,1, 11.9,1,1, 6.996, 10603.457, 213.704, 52614.234 20/06/05,02:02:19,11,08,1, 11.9,1,1, 6.996, 10603.457, 213.714, 52614.231 20/06/05,02:02:19,12,08,1, 11.9,1,1, 6.996, 10603.465, 213.688, 52614.246 20/06/05,02:02:19,13,08,1, 11.9,1,1, 6.996, 10603.470, 213.681, 52614.245 20/06/05,02:02:19,14,08,1, 11.9,1,1, 6.996, 10603.472, 213.693, 52614.262 20/06/05,02:02:19,15,08,1, 11.9,1,1, 6.996, 10603.465, 213.703, 52614.284 20/06/05,02:02:19,16,08,1, 11.9,1,1, 6.996, 10603.461, 213.691, 52614.316 20/06/05,02:02:19,17,08,1, 11.9,1,1, 6.996, 10603.474, 213.680, 52614.279 20/06/05,02:02:19,18,08,1, 11.9,1,1, 6.996, 10603.452, 213.670, 52614.262 20/06/05,02:02:19,19,08,1, 11.9,1,1, 6.996, 10603.447, 213.707, 52614.288 20/06/05,02:02:20,00,09,1, 11.9,1,1, 6.996, 10603.430, 213.672, 52614.254 20/06/05,02:02:20,01,09,1, 11.9,1,1, 6.996, 10603.465, 213.694, 52614.263 20/06/05,02:02:20,02,09,1, 11.9,1,1, 6.996, 10603.444, 213.675, 52614.261 20/06/05,02:02:20,03,09,1, 11.9,1,1, 6.996, 10603.450, 213.702, 52614.219 20/06/05,02:02:20,04,09,1, 11.9,1,1, 6.996, 10603.447, 213.724, 52614.282 20/06/05,02:02:20,05,09,1, 11.9,1,1, 6.996, 10603.454, 213.697, 52614.262 20/06/05,02:02:20,06,09,1, 11.9,1,1, 6.996, 10603.432, 213.697, 52614.257 20/06/05,02:02:20,07,09,1, 11.9,1,1, 6.996, 10603.447, 213.690, 52614.256 20/06/05,02:02:20,08,09,1, 11.9,1,1, 6.996, 10603.438, 213.683, 52614.296 20/06/05,02:02:20,09,09,1, 11.9,1,1, 6.996, 10603.452, 213.694, 52614.255 20/06/05,02:02:20,10,09,1, 11.9,1,1, 6.996, 10603.459, 213.701, 52614.293 20/06/05,02:02:20,11,09,1, 11.9,1,1, 6.996, 10603.432, 213.701, 52614.261 20/06/05,02:02:20,12,09,1, 11.9,1,1, 6.996, 10603.476, 213.699, 52614.249 20/06/05,02:02:20,13,09,1, 11.9,1,1, 6.996, 10603.442, 213.687, 52614.255 20/06/05,02:02:20,14,09,1, 11.9,1,1, 6.996, 10603.427, 213.691, 52614.263 20/06/05,02:02:20,15,09,1, 11.9,1,1, 6.996, 10603.461, 213.708, 52614.315 20/06/05,02:02:20,16,09,1, 11.9,1,1, 6.996, 10603.444, 213.684, 52614.309 20/06/05,02:02:20,17,09,1, 11.9,1,1, 6.996, 10603.426, 213.698, 52614.278 20/06/05,02:02:20,18,09,1, 11.9,1,1, 6.996, 10603.439, 213.676, 52614.334 20/06/05,02:02:20,19,09,1, 11.9,1,1, 6.996, 10603.436, 213.672, 52614.254 20/06/05,02:02:21,00,09,1, 11.8,1,1, 6.996, 10603.422, 213.685, 52614.278 20/06/05,02:02:21,01,09,1, 11.8,1,1, 6.996, 10603.463, 213.699, 52614.275 20/06/05,02:02:21,02,09,1, 11.8,1,1, 6.996, 10603.444, 213.685, 52614.266 20/06/05,02:02:21,03,09,1, 11.8,1,1, 6.996, 10603.418, 213.690, 52614.262 20/06/05,02:02:21,04,09,1, 11.8,1,1, 6.996, 10603.437, 213.686, 52614.263 20/06/05,02:02:21,05,09,1, 11.8,1,1, 6.996, 10603.436, 213.693, 52614.272 20/06/05,02:02:21,06,09,1, 11.8,1,1, 6.996, 10603.443, 213.689, 52614.269 20/06/05,02:02:21,07,09,1, 11.8,1,1, 6.996, 10603.444, 213.683, 52614.297 20/06/05,02:02:21,08,09,1, 11.8,1,1, 6.996, 10603.459, 213.711, 52614.274 20/06/05,02:02:21,09,09,1, 11.8,1,1, 6.996, 10603.457, 213.722, 52614.274 20/06/05,02:02:21,10,09,1, 11.8,1,1, 6.996, 10603.451, 213.681, 52614.226 20/06/05,02:02:21,11,09,1, 11.8,1,1, 6.996, 10603.463, 213.706, 52614.231 20/06/05,02:02:21,12,09,1, 11.8,1,1, 6.996, 10603.437, 213.699, 52614.246 20/06/05,02:02:21,13,09,1, 11.8,1,1, 6.996, 10603.456, 213.688, 52614.261 20/06/05,02:02:21,14,09,1, 11.8,1,1, 6.996, 10603.449, 213.708, 52614.268 20/06/05,02:02:21,15,09,1, 11.8,1,1, 6.996, 10603.411, 213.693, 52614.256 20/06/05,02:02:21,16,09,1, 11.8,1,1, 6.996, 10603.480, 213.689, 52614.220 20/06/05,02:02:21,17,09,1, 11.8,1,1, 6.996, 10603.432, 213.710, 52614.246 20/06/05,02:02:21,18,09,1, 11.8,1,1, 6.996, 10603.438, 213.695, 52614.248 20/06/05,02:02:21,19,09,1, 11.8,1,1, 6.996, 10603.430, 213.685, 52614.278 20/06/05,02:02:22,00,10,1, 11.9,1,1, 6.996, 10603.414, 213.701, 52614.260 20/06/05,02:02:22,01,10,1, 11.9,1,1, 6.996, 10603.456, 213.706, 52614.261 20/06/05,02:02:22,02,10,1, 11.9,1,1, 6.996, 10603.424, 213.698, 52614.253 20/06/05,02:02:22,03,10,1, 11.9,1,1, 6.996, 10603.435, 213.702, 52614.265 20/06/05,02:02:22,04,10,1, 11.9,1,1, 6.996, 10603.424, 213.715, 52614.245 20/06/05,02:02:22,05,10,1, 11.9,1,1, 6.996, 10603.411, 213.719, 52614.306 20/06/05,02:02:22,06,10,1, 11.9,1,1, 6.996, 10603.436, 213.718, 52614.282 20/06/05,02:02:22,07,10,1, 11.9,1,1, 6.996, 10603.405, 213.691, 52614.274 20/06/05,02:02:22,08,10,1, 11.9,1,1, 6.996, 10603.412, 213.683, 52614.192 20/06/05,02:02:22,09,10,1, 11.9,1,1, 6.996, 10603.427, 213.712, 52614.248 20/06/05,02:02:22,10,10,1, 11.9,1,1, 6.996, 10603.416, 213.717, 52614.216 20/06/05,02:02:22,11,10,1, 11.9,1,1, 6.996, 10603.404, 213.689, 52614.226 20/06/05,02:02:22,12,10,1, 11.9,1,1, 6.996, 10603.409, 213.690, 52614.251 20/06/05,02:02:22,13,10,1, 11.9,1,1, 6.996, 10603.414, 213.685, 52614.251 20/06/05,02:02:22,14,10,1, 11.9,1,1, 6.996, 10603.439, 213.701, 52614.292 20/06/05,02:02:22,15,10,1, 11.9,1,1, 6.996, 10603.408, 213.673, 52614.242 20/06/05,02:02:22,16,10,1, 11.9,1,1, 6.996, 10603.383, 213.690, 52614.259 20/06/05,02:02:22,17,10,1, 11.9,1,1, 6.996, 10603.393, 213.702, 52614.267 20/06/05,02:02:22,18,10,1, 11.9,1,1, 6.996, 10603.409, 213.702, 52614.261 20/06/05,02:02:22,19,10,1, 11.9,1,1, 6.996, 10603.419, 213.701, 52614.260 20/06/05,02:02:23,00,11,1, 11.9,1,1, 6.995, 10603.405, 213.714, 52614.290 20/06/05,02:02:23,01,11,1, 11.9,1,1, 6.995, 10603.394, 213.658, 52614.259 20/06/05,02:02:23,02,11,1, 11.9,1,1, 6.995, 10603.421, 213.687, 52614.273 20/06/05,02:02:23,03,11,1, 11.9,1,1, 6.995, 10603.428, 213.681, 52614.292 20/06/05,02:02:23,04,11,1, 11.9,1,1, 6.995, 10603.374, 213.671, 52614.268 20/06/05,02:02:23,05,11,1, 11.9,1,1, 6.995, 10603.419, 213.682, 52614.261 20/06/05,02:02:23,06,11,1, 11.9,1,1, 6.995, 10603.404, 213.694, 52614.290 20/06/05,02:02:23,07,11,1, 11.9,1,1, 6.995, 10603.417, 213.687, 52614.260 20/06/05,02:02:23,08,11,1, 11.9,1,1, 6.995, 10603.398, 213.684, 52614.243 20/06/05,02:02:23,09,11,1, 11.9,1,1, 6.995, 10603.388, 213.656, 52614.266 20/06/05,02:02:23,10,11,1, 11.9,1,1, 6.995, 10603.432, 213.693, 52614.335 20/06/05,02:02:23,11,11,1, 11.9,1,1, 6.995, 10603.385, 213.713, 52614.244 20/06/05,02:02:23,12,11,1, 11.9,1,1, 6.995, 10603.377, 213.702, 52614.302 20/06/05,02:02:23,13,11,1, 11.9,1,1, 6.995, 10603.399, 213.692, 52614.308 20/06/05,02:02:23,14,11,1, 11.9,1,1, 6.995, 10603.418, 213.677, 52614.261 20/06/05,02:02:23,15,11,1, 11.9,1,1, 6.995, 10603.411, 213.717, 52614.304 20/06/05,02:02:23,16,11,1, 11.9,1,1, 6.995, 10603.401, 213.664, 52614.257 20/06/05,02:02:23,17,11,1, 11.9,1,1, 6.995, 10603.414, 213.713, 52614.274 20/06/05,02:02:23,18,11,1, 11.9,1,1, 6.995, 10603.402, 213.702, 52614.294 20/06/05,02:02:23,19,11,1, 11.9,1,1, 6.995, 10603.413, 213.714, 52614.290 20/06/05,02:02:24,00,08,1, 11.9,1,1, 6.999, 10603.355, 213.716, 52614.106 20/06/05,02:02:24,01,08,1, 11.9,1,1, 6.999, 10603.388, 213.675, 52614.228 20/06/05,02:02:24,02,08,1, 11.9,1,1, 6.999, 10603.410, 213.697, 52614.289 20/06/05,02:02:24,03,08,1, 11.9,1,1, 6.999, 10603.396, 213.705, 52614.288 20/06/05,02:02:24,04,08,1, 11.9,1,1, 6.999, 10603.396, 213.699, 52614.279 20/06/05,02:02:24,05,08,1, 11.9,1,1, 6.999, 10603.396, 213.704, 52614.269 20/06/05,02:02:24,06,08,1, 11.9,1,1, 6.999, 10603.379, 213.694, 52614.242 20/06/05,02:02:24,07,08,1, 11.9,1,1, 6.999, 10603.400, 213.689, 52614.252 20/06/05,02:02:24,08,08,1, 11.9,1,1, 6.999, 10603.381, 213.700, 52614.262 20/06/05,02:02:24,09,08,1, 11.9,1,1, 6.999, 10603.399, 213.672, 52614.260 20/06/05,02:02:24,10,08,1, 11.9,1,1, 6.999, 10603.369, 213.668, 52614.228 20/06/05,02:02:24,11,08,1, 11.9,1,1, 6.999, 10603.380, 213.697, 52614.298 20/06/05,02:02:24,12,08,1, 11.9,1,1, 6.999, 10603.386, 213.714, 52614.291 20/06/05,02:02:24,13,08,1, 11.9,1,1, 6.999, 10603.381, 213.688, 52614.289 20/06/05,02:02:24,14,08,1, 11.9,1,1, 6.999, 10603.364, 213.692, 52614.262 20/06/05,02:02:24,15,08,1, 11.9,1,1, 6.999, 10603.390, 213.717, 52614.289 20/06/05,02:02:24,16,08,1, 11.9,1,1, 6.999, 10603.408, 213.689, 52614.285 20/06/05,02:02:24,17,08,1, 11.9,1,1, 6.999, 10603.407, 213.715, 52614.344 20/06/05,02:02:24,18,08,1, 11.9,1,1, 6.999, 10603.383, 213.689, 52614.205 20/06/05,02:02:24,19,08,1, 11.9,1,1, 6.999, 10603.358, 213.716, 52614.106 20/06/05,02:02:25,00,08,1, 11.9,1,1, 6.995, 10603.364, 213.702, 52614.269 20/06/05,02:02:25,01,08,1, 11.9,1,1, 6.995, 10603.392, 213.711, 52614.324 20/06/05,02:02:25,02,08,1, 11.9,1,1, 6.995, 10603.389, 213.704, 52614.270 20/06/05,02:02:25,03,08,1, 11.9,1,1, 6.995, 10603.380, 213.681, 52614.277 20/06/05,02:02:25,04,08,1, 11.9,1,1, 6.995, 10603.400, 213.720, 52614.287 20/06/05,02:02:25,05,08,1, 11.9,1,1, 6.995, 10603.400, 213.724, 52614.288 20/06/05,02:02:25,06,08,1, 11.9,1,1, 6.995, 10603.383, 213.688, 52614.302 20/06/05,02:02:25,07,08,1, 11.9,1,1, 6.995, 10603.377, 213.734, 52614.292 20/06/05,02:02:25,08,08,1, 11.9,1,1, 6.995, 10603.384, 213.723, 52614.301 20/06/05,02:02:25,09,08,1, 11.9,1,1, 6.995, 10603.381, 213.727, 52614.301 20/06/05,02:02:25,10,08,1, 11.9,1,1, 6.995, 10603.363, 213.711, 52614.301 20/06/05,02:02:25,11,08,1, 11.9,1,1, 6.995, 10603.369, 213.700, 52614.273 20/06/05,02:02:25,12,08,1, 11.9,1,1, 6.995, 10603.362, 213.719, 52614.265 20/06/05,02:02:25,13,08,1, 11.9,1,1, 6.995, 10603.382, 213.702, 52614.278 20/06/05,02:02:25,14,08,1, 11.9,1,1, 6.995, 10603.374, 213.699, 52614.276 20/06/05,02:02:25,15,08,1, 11.9,1,1, 6.995, 10603.345, 213.692, 52614.311 20/06/05,02:02:25,16,08,1, 11.9,1,1, 6.995, 10603.392, 213.726, 52614.305 20/06/05,02:02:25,17,08,1, 11.9,1,1, 6.995, 10603.393, 213.718, 52614.312 20/06/05,02:02:25,18,08,1, 11.9,1,1, 6.995, 10603.373, 213.704, 52614.269 20/06/05,02:02:25,19,08,1, 11.9,1,1, 6.995, 10603.370, 213.702, 52614.269 20/06/05,02:02:26,00,08,1, 11.9,1,1, 6.996, 10603.372, 213.694, 52614.316 20/06/05,02:02:26,01,08,1, 11.9,1,1, 6.996, 10603.373, 213.710, 52614.365 20/06/05,02:02:26,02,08,1, 11.9,1,1, 6.996, 10603.370, 213.696, 52614.332 20/06/05,02:02:26,03,08,1, 11.9,1,1, 6.996, 10603.367, 213.678, 52614.283 20/06/05,02:02:26,04,08,1, 11.9,1,1, 6.996, 10603.342, 213.695, 52614.274 20/06/05,02:02:26,05,08,1, 11.9,1,1, 6.996, 10603.332, 213.708, 52614.339 20/06/05,02:02:26,06,08,1, 11.9,1,1, 6.996, 10603.351, 213.695, 52614.316 20/06/05,02:02:26,07,08,1, 11.9,1,1, 6.996, 10603.343, 213.676, 52614.307 20/06/05,02:02:26,08,08,1, 11.9,1,1, 6.996, 10603.350, 213.676, 52614.300 20/06/05,02:02:26,09,08,1, 11.9,1,1, 6.996, 10603.378, 213.680, 52614.332 20/06/05,02:02:26,10,08,1, 11.9,1,1, 6.996, 10603.358, 213.695, 52614.324 20/06/05,02:02:26,11,08,1, 11.9,1,1, 6.996, 10603.340, 213.668, 52614.263 20/06/05,02:02:26,12,08,1, 11.9,1,1, 6.996, 10603.364, 213.680, 52614.331 20/06/05,02:02:26,13,08,1, 11.9,1,1, 6.996, 10603.373, 213.695, 52614.336 20/06/05,02:02:26,14,08,1, 11.9,1,1, 6.996, 10603.351, 213.717, 52614.334 20/06/05,02:02:26,15,08,1, 11.9,1,1, 6.996, 10603.339, 213.696, 52614.301 20/06/05,02:02:26,16,08,1, 11.9,1,1, 6.996, 10603.346, 213.671, 52614.266 20/06/05,02:02:26,17,08,1, 11.9,1,1, 6.996, 10603.359, 213.688, 52614.258 20/06/05,02:02:26,18,08,1, 11.9,1,1, 6.996, 10603.372, 213.707, 52614.295 20/06/05,02:02:26,19,08,1, 11.9,1,1, 6.996, 10603.377, 213.694, 52614.316 20/06/05,02:02:27,00,09,1, 11.9,1,1, 6.997, 10603.355, 213.724, 52614.286 20/06/05,02:02:27,01,09,1, 11.9,1,1, 6.997, 10603.325, 213.679, 52614.289 20/06/05,02:02:27,02,09,1, 11.9,1,1, 6.997, 10603.362, 213.682, 52614.256 20/06/05,02:02:27,03,09,1, 11.9,1,1, 6.997, 10603.337, 213.681, 52614.299 20/06/05,02:02:27,04,09,1, 11.9,1,1, 6.997, 10603.348, 213.657, 52614.258 20/06/05,02:02:27,05,09,1, 11.9,1,1, 6.997, 10603.366, 213.698, 52614.312 20/06/05,02:02:27,06,09,1, 11.9,1,1, 6.997, 10603.363, 213.654, 52614.092 20/06/05,02:02:27,07,09,1, 11.9,1,1, 6.997, 10603.421, 213.665, 52614.228 20/06/05,02:02:27,08,09,1, 11.9,1,1, 6.997, 10603.362, 213.650, 52614.228 20/06/05,02:02:27,09,09,1, 11.9,1,1, 6.997, 10603.357, 213.688, 52614.262 20/06/05,02:02:27,10,09,1, 11.9,1,1, 6.997, 10603.335, 213.693, 52614.309 20/06/05,02:02:27,11,09,1, 11.9,1,1, 6.997, 10603.337, 213.708, 52614.305 20/06/05,02:02:27,12,09,1, 11.9,1,1, 6.997, 10603.330, 213.686, 52614.301 20/06/05,02:02:27,13,09,1, 11.9,1,1, 6.997, 10603.347, 213.683, 52614.248 20/06/05,02:02:27,14,09,1, 11.9,1,1, 6.997, 10603.326, 213.706, 52614.307 20/06/05,02:02:27,15,09,1, 11.9,1,1, 6.997, 10603.330, 213.711, 52614.311 20/06/05,02:02:27,16,09,1, 11.9,1,1, 6.997, 10603.336, 213.670, 52614.271 20/06/05,02:02:27,17,09,1, 11.9,1,1, 6.997, 10603.344, 213.671, 52614.284 20/06/05,02:02:27,18,09,1, 11.9,1,1, 6.997, 10603.325, 213.692, 52614.295 20/06/05,02:02:27,19,09,1, 11.9,1,1, 6.997, 10603.355, 213.724, 52614.286 20/06/05,02:02:28,00,08,1, 12.0,1,1, 6.994, 10603.322, 213.673, 52614.335 20/06/05,02:02:28,01,08,1, 12.0,1,1, 6.994, 10603.334, 213.686, 52614.297 20/06/05,02:02:28,02,08,1, 12.0,1,1, 6.994, 10603.324, 213.724, 52614.332 20/06/05,02:02:28,03,08,1, 12.0,1,1, 6.994, 10603.350, 213.723, 52614.353 20/06/05,02:02:28,04,08,1, 12.0,1,1, 6.994, 10603.325, 213.726, 52614.298 20/06/05,02:02:28,05,08,1, 12.0,1,1, 6.994, 10603.348, 213.702, 52614.260 20/06/05,02:02:28,06,08,1, 12.0,1,1, 6.994, 10603.333, 213.708, 52614.276 20/06/05,02:02:28,07,08,1, 12.0,1,1, 6.994, 10603.309, 213.696, 52614.287 20/06/05,02:02:28,08,08,1, 12.0,1,1, 6.994, 10603.340, 213.702, 52614.329 20/06/05,02:02:28,09,08,1, 12.0,1,1, 6.994, 10603.348, 213.694, 52614.316 20/06/05,02:02:28,10,08,1, 12.0,1,1, 6.994, 10603.284, 213.650, 52614.133 20/06/05,02:02:28,11,08,1, 12.0,1,1, 6.994, 10603.384, 213.707, 52614.357 20/06/05,02:02:28,12,08,1, 12.0,1,1, 6.994, 10603.346, 213.698, 52614.253 20/06/05,02:02:28,13,08,1, 12.0,1,1, 6.994, 10603.322, 213.695, 52614.266 20/06/05,02:02:28,14,08,1, 12.0,1,1, 6.994, 10603.331, 213.688, 52614.291 20/06/05,02:02:28,15,08,1, 12.0,1,1, 6.994, 10603.323, 213.677, 52614.264 20/06/05,02:02:28,16,08,1, 12.0,1,1, 6.994, 10603.340, 213.717, 52614.281 20/06/05,02:02:28,17,08,1, 12.0,1,1, 6.994, 10603.302, 213.691, 52614.292 20/06/05,02:02:28,18,08,1, 12.0,1,1, 6.994, 10603.310, 213.684, 52614.307 20/06/05,02:02:28,19,08,1, 12.0,1,1, 6.994, 10603.323, 213.673, 52614.335 20/06/05,02:02:29,00,09,1, 11.9,1,1, 6.995, 10603.322, 213.666, 52614.303 20/06/05,02:02:29,01,09,1, 11.9,1,1, 6.995, 10603.334, 213.702, 52614.343 20/06/05,02:02:29,02,09,1, 11.9,1,1, 6.995, 10603.335, 213.685, 52614.265 20/06/05,02:02:29,03,09,1, 11.9,1,1, 6.995, 10603.347, 213.689, 52614.256 20/06/05,02:02:29,04,09,1, 11.9,1,1, 6.995, 10603.311, 213.700, 52614.338 20/06/05,02:02:29,05,09,1, 11.9,1,1, 6.995, 10603.355, 213.728, 52614.321 20/06/05,02:02:29,06,09,1, 11.9,1,1, 6.995, 10603.341, 213.669, 52614.294 20/06/05,02:02:29,07,09,1, 11.9,1,1, 6.995, 10603.312, 213.672, 52614.286 20/06/05,02:02:29,08,09,1, 11.9,1,1, 6.995, 10603.347, 213.719, 52614.308 20/06/05,02:02:29,09,09,1, 11.9,1,1, 6.995, 10603.345, 213.706, 52614.284 20/06/05,02:02:29,10,09,1, 11.9,1,1, 6.995, 10603.312, 213.686, 52614.294 20/06/05,02:02:29,11,09,1, 11.9,1,1, 6.995, 10603.323, 213.694, 52614.278 20/06/05,02:02:29,12,09,1, 11.9,1,1, 6.995, 10603.313, 213.712, 52614.246 20/06/05,02:02:29,13,09,1, 11.9,1,1, 6.995, 10603.351, 213.698, 52614.285 20/06/05,02:02:29,14,09,1, 11.9,1,1, 6.995, 10603.327, 213.708, 52614.291 20/06/05,02:02:29,15,09,1, 11.9,1,1, 6.995, 10603.324, 213.721, 52614.259 20/06/05,02:02:29,16,09,1, 11.9,1,1, 6.995, 10603.317, 213.685, 52614.319 20/06/05,02:02:29,17,09,1, 11.9,1,1, 6.995, 10603.303, 213.685, 52614.316 20/06/05,02:02:29,18,09,1, 11.9,1,1, 6.995, 10603.326, 213.701, 52614.280 20/06/05,02:02:29,19,09,1, 11.9,1,1, 6.995, 10603.322, 213.666, 52614.303 20/06/05,02:02:30,00,09,1, 11.9,1,1, 6.997, 10603.330, 213.699, 52614.310 20/06/05,02:02:30,01,09,1, 11.9,1,1, 6.997, 10603.299, 213.688, 52614.291 20/06/05,02:02:30,02,09,1, 11.9,1,1, 6.997, 10603.313, 213.681, 52614.273 20/06/05,02:02:30,03,09,1, 11.9,1,1, 6.997, 10603.328, 213.686, 52614.256 20/06/05,02:02:30,04,09,1, 11.9,1,1, 6.997, 10603.305, 213.691, 52614.251 20/06/05,02:02:30,05,09,1, 11.9,1,1, 6.997, 10603.306, 213.694, 52614.290 20/06/05,02:02:30,06,09,1, 11.9,1,1, 6.997, 10603.334, 213.700, 52614.317 20/06/05,02:02:30,07,09,1, 11.9,1,1, 6.997, 10603.316, 213.692, 52614.314 20/06/05,02:02:30,08,09,1, 11.9,1,1, 6.997, 10603.333, 213.711, 52614.356 20/06/05,02:02:30,09,09,1, 11.9,1,1, 6.997, 10603.311, 213.676, 52614.289 20/06/05,02:02:30,10,09,1, 11.9,1,1, 6.997, 10603.317, 213.700, 52614.338 20/06/05,02:02:30,11,09,1, 11.9,1,1, 6.997, 10603.312, 213.700, 52614.312 20/06/05,02:02:30,12,09,1, 11.9,1,1, 6.997, 10603.307, 213.684, 52614.323 20/06/05,02:02:30,13,09,1, 11.9,1,1, 6.997, 10603.308, 213.691, 52614.303 20/06/05,02:02:30,14,09,1, 11.9,1,1, 6.997, 10603.290, 213.691, 52614.297 20/06/05,02:02:30,15,09,1, 11.9,1,1, 6.997, 10603.296, 213.713, 52614.301 20/06/05,02:02:30,16,09,1, 11.9,1,1, 6.997, 10603.303, 213.706, 52614.292 20/06/05,02:02:30,17,09,1, 11.9,1,1, 6.997, 10603.279, 213.685, 52614.282 20/06/05,02:02:30,18,09,1, 11.9,1,1, 6.997, 10603.297, 213.701, 52614.321 20/06/05,02:02:30,19,09,1, 11.9,1,1, 6.997, 10603.332, 213.699, 52614.310 20/06/05,02:02:31,00,09,1, 11.9,1,1, 6.996, 10603.322, 213.659, 52614.294 20/06/05,02:02:31,01,09,1, 11.9,1,1, 6.996, 10603.312, 213.694, 52614.292 20/06/05,02:02:31,02,09,1, 11.9,1,1, 6.996, 10603.312, 213.667, 52614.297 20/06/05,02:02:31,03,09,1, 11.9,1,1, 6.996, 10603.288, 213.691, 52614.317 20/06/05,02:02:31,04,09,1, 11.9,1,1, 6.996, 10603.306, 213.721, 52614.336 20/06/05,02:02:31,05,09,1, 11.9,1,1, 6.996, 10603.312, 213.699, 52614.354 20/06/05,02:02:31,06,09,1, 11.9,1,1, 6.996, 10603.286, 213.668, 52614.309 20/06/05,02:02:31,07,09,1, 11.9,1,1, 6.996, 10603.303, 213.684, 52614.282 20/06/05,02:02:31,08,09,1, 11.9,1,1, 6.996, 10603.329, 213.702, 52614.330 20/06/05,02:02:31,09,09,1, 11.9,1,1, 6.996, 10603.296, 213.686, 52614.317 20/06/05,02:02:31,10,09,1, 11.9,1,1, 6.996, 10603.285, 213.678, 52614.256 20/06/05,02:02:31,11,09,1, 11.9,1,1, 6.996, 10603.317, 213.692, 52614.305 20/06/05,02:02:31,12,09,1, 11.9,1,1, 6.996, 10603.300, 213.705, 52614.329 20/06/05,02:02:31,13,09,1, 11.9,1,1, 6.996, 10603.327, 213.692, 52614.188 20/06/05,02:02:31,14,09,1, 11.9,1,1, 6.996, 10603.344, 213.669, 52614.304 20/06/05,02:02:31,15,09,1, 11.9,1,1, 6.996, 10603.308, 213.694, 52614.293 20/06/05,02:02:31,16,09,1, 11.9,1,1, 6.996, 10603.344, 213.704, 52614.276 20/06/05,02:02:31,17,09,1, 11.9,1,1, 6.996, 10603.326, 213.708, 52614.302 20/06/05,02:02:31,18,09,1, 11.9,1,1, 6.996, 10603.330, 213.672, 52614.310 20/06/05,02:02:31,19,09,1, 11.9,1,1, 6.996, 10603.330, 213.659, 52614.294 20/06/05,02:02:32,00,08,1, 11.9,1,1, 6.998, 10603.297, 213.728, 52614.359 20/06/05,02:02:32,01,08,1, 11.9,1,1, 6.998, 10603.311, 213.697, 52614.280 20/06/05,02:02:32,02,08,1, 11.9,1,1, 6.998, 10603.336, 213.701, 52614.330 20/06/05,02:02:32,03,08,1, 11.9,1,1, 6.998, 10603.326, 213.682, 52614.304 20/06/05,02:02:32,04,08,1, 11.9,1,1, 6.998, 10603.333, 213.674, 52614.316 20/06/05,02:02:32,05,08,1, 11.9,1,1, 6.998, 10603.301, 213.684, 52614.287 20/06/05,02:02:32,06,08,1, 11.9,1,1, 6.998, 10603.292, 213.683, 52614.277 20/06/05,02:02:32,07,08,1, 11.9,1,1, 6.998, 10603.312, 213.705, 52614.322 20/06/05,02:02:32,08,08,1, 11.9,1,1, 6.998, 10603.311, 213.694, 52614.285 20/06/05,02:02:32,09,08,1, 11.9,1,1, 6.998, 10603.302, 213.689, 52614.327 20/06/05,02:02:32,10,08,1, 11.9,1,1, 6.998, 10603.297, 213.682, 52614.333 20/06/05,02:02:32,11,08,1, 11.9,1,1, 6.998, 10603.291, 213.679, 52614.284 20/06/05,02:02:32,12,08,1, 11.9,1,1, 6.998, 10603.314, 213.697, 52614.275 20/06/05,02:02:32,13,08,1, 11.9,1,1, 6.998, 10603.312, 213.692, 52614.314 20/06/05,02:02:32,14,08,1, 11.9,1,1, 6.998, 10603.341, 213.716, 52614.333 20/06/05,02:02:32,15,08,1, 11.9,1,1, 6.998, 10603.296, 213.683, 52614.303 20/06/05,02:02:32,16,08,1, 11.9,1,1, 6.998, 10603.326, 213.649, 52614.281 20/06/05,02:02:32,17,08,1, 11.9,1,1, 6.998, 10603.318, 213.681, 52614.329 20/06/05,02:02:32,18,08,1, 11.9,1,1, 6.998, 10603.311, 213.668, 52614.292 20/06/05,02:02:32,19,08,1, 11.9,1,1, 6.998, 10603.300, 213.728, 52614.359 20/06/05,02:02:33,00,08,1, 11.9,1,1, 6.998, 10603.322, 213.672, 52614.310 20/06/05,02:02:33,01,08,1, 11.9,1,1, 6.998, 10603.309, 213.704, 52614.288 20/06/05,02:02:33,02,08,1, 11.9,1,1, 6.998, 10603.321, 213.670, 52614.294 20/06/05,02:02:33,03,08,1, 11.9,1,1, 6.998, 10603.325, 213.721, 52614.327 20/06/05,02:02:33,04,08,1, 11.9,1,1, 6.998, 10603.324, 213.675, 52614.323 20/06/05,02:02:33,05,08,1, 11.9,1,1, 6.998, 10603.317, 213.690, 52614.318 20/06/05,02:02:33,06,08,1, 11.9,1,1, 6.998, 10603.289, 213.681, 52614.321 20/06/05,02:02:33,07,08,1, 11.9,1,1, 6.998, 10603.328, 213.671, 52614.301 20/06/05,02:02:33,08,08,1, 11.9,1,1, 6.998, 10603.329, 213.707, 52614.324 20/06/05,02:02:33,09,08,1, 11.9,1,1, 6.998, 10603.319, 213.708, 52614.306 20/06/05,02:02:33,10,08,1, 11.9,1,1, 6.998, 10603.297, 213.674, 52614.305 20/06/05,02:02:33,11,08,1, 11.9,1,1, 6.998, 10603.319, 213.673, 52614.291 20/06/05,02:02:33,12,08,1, 11.9,1,1, 6.998, 10603.315, 213.683, 52614.318 20/06/05,02:02:33,13,08,1, 11.9,1,1, 6.998, 10603.315, 213.652, 52614.322 20/06/05,02:02:33,14,08,1, 11.9,1,1, 6.998, 10603.318, 213.658, 52614.292 20/06/05,02:02:33,15,08,1, 11.9,1,1, 6.998, 10603.311, 213.666, 52614.323 20/06/05,02:02:33,16,08,1, 11.9,1,1, 6.998, 10603.305, 213.688, 52614.341 20/06/05,02:02:33,17,08,1, 11.9,1,1, 6.998, 10603.315, 213.654, 52614.322 20/06/05,02:02:33,18,08,1, 11.9,1,1, 6.998, 10603.322, 213.668, 52614.317 20/06/05,02:02:33,19,08,1, 11.9,1,1, 6.998, 10603.326, 213.672, 52614.310 20/06/05,02:02:34,00,08,1, 11.8,1,1, 6.997, 10603.313, 213.687, 52614.341 20/06/05,02:02:34,01,08,1, 11.8,1,1, 6.997, 10603.308, 213.669, 52614.310 20/06/05,02:02:34,02,08,1, 11.8,1,1, 6.997, 10603.313, 213.672, 52614.255 20/06/05,02:02:34,03,08,1, 11.8,1,1, 6.997, 10603.328, 213.675, 52614.272 20/06/05,02:02:34,04,08,1, 11.8,1,1, 6.997, 10603.339, 213.698, 52614.363 20/06/05,02:02:34,05,08,1, 11.8,1,1, 6.997, 10603.342, 213.700, 52614.341 20/06/05,02:02:34,06,08,1, 11.8,1,1, 6.997, 10603.318, 213.675, 52614.285 20/06/05,02:02:34,07,08,1, 11.8,1,1, 6.997, 10603.312, 213.670, 52614.317 20/06/05,02:02:34,08,08,1, 11.8,1,1, 6.997, 10603.344, 213.688, 52614.338 20/06/05,02:02:34,09,08,1, 11.8,1,1, 6.997, 10603.335, 213.741, 52614.310 20/06/05,02:02:34,10,08,1, 11.8,1,1, 6.997, 10603.327, 213.669, 52614.331 20/06/05,02:02:34,11,08,1, 11.8,1,1, 6.997, 10603.335, 213.663, 52614.307 20/06/05,02:02:34,12,08,1, 11.8,1,1, 6.997, 10603.324, 213.663, 52614.308 20/06/05,02:02:34,13,08,1, 11.8,1,1, 6.997, 10603.313, 213.678, 52614.333 20/06/05,02:02:34,14,08,1, 11.8,1,1, 6.997, 10603.331, 213.700, 52614.347 20/06/05,02:02:34,15,08,1, 11.8,1,1, 6.997, 10603.308, 213.680, 52614.315 20/06/05,02:02:34,16,08,1, 11.8,1,1, 6.997, 10603.321, 213.647, 52614.312 20/06/05,02:02:34,17,08,1, 11.8,1,1, 6.997, 10603.310, 213.684, 52614.338 20/06/05,02:02:34,18,08,1, 11.8,1,1, 6.997, 10603.331, 213.708, 52614.338 20/06/05,02:02:34,19,08,1, 11.8,1,1, 6.997, 10603.317, 213.687, 52614.341 20/06/05,02:02:35,00,08,1, 11.9,1,1, 6.996, 10603.305, 213.682, 52614.344 20/06/05,02:02:35,01,08,1, 11.9,1,1, 6.996, 10603.316, 213.667, 52614.280 20/06/05,02:02:35,02,08,1, 11.9,1,1, 6.996, 10603.311, 213.658, 52614.318 20/06/05,02:02:35,03,08,1, 11.9,1,1, 6.996, 10603.315, 213.666, 52614.353 20/06/05,02:02:35,04,08,1, 11.9,1,1, 6.996, 10603.325, 213.658, 52614.365 20/06/05,02:02:35,05,08,1, 11.9,1,1, 6.996, 10603.339, 213.670, 52614.362 20/06/05,02:02:35,06,08,1, 11.9,1,1, 6.996, 10603.326, 213.671, 52614.332 20/06/05,02:02:35,07,08,1, 11.9,1,1, 6.996, 10603.316, 213.682, 52614.329 20/06/05,02:02:35,08,08,1, 11.9,1,1, 6.996, 10603.340, 213.675, 52614.307 20/06/05,02:02:35,09,08,1, 11.9,1,1, 6.996, 10603.326, 213.656, 52614.345 20/06/05,02:02:35,10,08,1, 11.9,1,1, 6.996, 10603.314, 213.651, 52614.314 20/06/05,02:02:35,11,08,1, 11.9,1,1, 6.996, 10603.321, 213.689, 52614.337 20/06/05,02:02:35,12,08,1, 11.9,1,1, 6.996, 10603.320, 213.680, 52614.283 20/06/05,02:02:35,13,08,1, 11.9,1,1, 6.996, 10603.324, 213.669, 52614.334 20/06/05,02:02:35,14,08,1, 11.9,1,1, 6.996, 10603.317, 213.649, 52614.337 20/06/05,02:02:35,15,08,1, 11.9,1,1, 6.996, 10603.320, 213.680, 52614.343 20/06/05,02:02:35,16,08,1, 11.9,1,1, 6.996, 10603.334, 213.662, 52614.369 20/06/05,02:02:35,17,08,1, 11.9,1,1, 6.996, 10603.349, 213.663, 52614.322 20/06/05,02:02:35,18,08,1, 11.9,1,1, 6.996, 10603.325, 213.664, 52614.337 20/06/05,02:02:35,19,08,1, 11.9,1,1, 6.996, 10603.312, 213.682, 52614.344 20/06/05,02:02:36,00,08,1, 11.8,1,1, 6.993, 10603.347, 213.670, 52614.294 20/06/05,02:02:36,01,08,1, 11.8,1,1, 6.993, 10603.315, 213.662, 52614.342 20/06/05,02:02:36,02,08,1, 11.8,1,1, 6.993, 10603.312, 213.666, 52614.329 20/06/05,02:02:36,03,08,1, 11.8,1,1, 6.993, 10603.326, 213.667, 52614.298 20/06/05,02:02:36,04,08,1, 11.8,1,1, 6.993, 10603.332, 213.661, 52614.352 20/06/05,02:02:36,05,08,1, 11.8,1,1, 6.993, 10603.349, 213.675, 52614.419 20/06/05,02:02:36,06,08,1, 11.8,1,1, 6.993, 10603.360, 213.671, 52614.337 20/06/05,02:02:36,07,08,1, 11.8,1,1, 6.993, 10603.297, 213.669, 52614.327 20/06/05,02:02:36,08,08,1, 11.8,1,1, 6.993, 10603.326, 213.670, 52614.316 20/06/05,02:02:36,09,08,1, 11.8,1,1, 6.993, 10603.342, 213.690, 52614.337 20/06/05,02:02:36,10,08,1, 11.8,1,1, 6.993, 10603.323, 213.680, 52614.323 20/06/05,02:02:36,11,08,1, 11.8,1,1, 6.993, 10603.336, 213.658, 52614.304 20/06/05,02:02:36,12,08,1, 11.8,1,1, 6.993, 10603.328, 213.659, 52614.330 20/06/05,02:02:36,13,08,1, 11.8,1,1, 6.993, 10603.331, 213.671, 52614.294 20/06/05,02:02:36,14,08,1, 11.8,1,1, 6.993, 10603.354, 213.667, 52614.318 20/06/05,02:02:36,15,08,1, 11.8,1,1, 6.993, 10603.340, 213.645, 52614.303 20/06/05,02:02:36,16,08,1, 11.8,1,1, 6.993, 10603.358, 213.668, 52614.316 20/06/05,02:02:36,17,08,1, 11.8,1,1, 6.993, 10603.339, 213.672, 52614.341 20/06/05,02:02:36,18,08,1, 11.8,1,1, 6.993, 10603.345, 213.664, 52614.331 20/06/05,02:02:36,19,08,1, 11.8,1,1, 6.993, 10603.349, 213.670, 52614.294 20/06/05,02:02:37,00,08,1, 11.9,1,1, 6.993, 10603.338, 213.648, 52614.331 20/06/05,02:02:37,01,08,1, 11.9,1,1, 6.993, 10603.339, 213.660, 52614.323 20/06/05,02:02:37,02,08,1, 11.9,1,1, 6.993, 10603.343, 213.683, 52614.324 20/06/05,02:02:37,03,08,1, 11.9,1,1, 6.993, 10603.330, 213.699, 52614.345 20/06/05,02:02:37,04,08,1, 11.9,1,1, 6.993, 10603.351, 213.681, 52614.296 20/06/05,02:02:37,05,08,1, 11.9,1,1, 6.993, 10603.350, 213.689, 52614.340 20/06/05,02:02:37,06,08,1, 11.9,1,1, 6.993, 10603.322, 213.659, 52614.311 20/06/05,02:02:37,07,08,1, 11.9,1,1, 6.993, 10603.366, 213.678, 52614.322 20/06/05,02:02:37,08,08,1, 11.9,1,1, 6.993, 10603.373, 213.695, 52614.337 20/06/05,02:02:37,09,08,1, 11.9,1,1, 6.993, 10603.344, 213.661, 52614.365 20/06/05,02:02:37,10,08,1, 11.9,1,1, 6.993, 10603.324, 213.663, 52614.295 20/06/05,02:02:37,11,08,1, 11.9,1,1, 6.993, 10603.362, 213.680, 52614.333 20/06/05,02:02:37,12,08,1, 11.9,1,1, 6.993, 10603.356, 213.681, 52614.295 20/06/05,02:02:37,13,08,1, 11.9,1,1, 6.993, 10603.339, 213.657, 52614.284 20/06/05,02:02:37,14,08,1, 11.9,1,1, 6.993, 10603.321, 213.666, 52614.301 20/06/05,02:02:37,15,08,1, 11.9,1,1, 6.993, 10603.332, 213.704, 52614.331 20/06/05,02:02:37,16,08,1, 11.9,1,1, 6.993, 10603.328, 213.676, 52614.323 20/06/05,02:02:37,17,08,1, 11.9,1,1, 6.993, 10603.344, 213.653, 52614.289 20/06/05,02:02:37,18,08,1, 11.9,1,1, 6.993, 10603.351, 213.664, 52614.327 20/06/05,02:02:37,19,08,1, 11.9,1,1, 6.993, 10603.340, 213.648, 52614.331 20/06/05,02:02:38,00,08,1, 11.8,1,1, 6.994, 10603.355, 213.662, 52614.324 20/06/05,02:02:38,01,08,1, 11.8,1,1, 6.994, 10603.348, 213.691, 52614.320 20/06/05,02:02:38,02,08,1, 11.8,1,1, 6.994, 10603.349, 213.681, 52614.304 20/06/05,02:02:38,03,08,1, 11.8,1,1, 6.994, 10603.330, 213.679, 52614.281 20/06/05,02:02:38,04,08,1, 11.8,1,1, 6.994, 10603.348, 213.691, 52614.341 20/06/05,02:02:38,05,08,1, 11.8,1,1, 6.994, 10603.331, 213.668, 52614.354 20/06/05,02:02:38,06,08,1, 11.8,1,1, 6.994, 10603.352, 213.661, 52614.309 20/06/05,02:02:38,07,08,1, 11.8,1,1, 6.994, 10603.339, 213.655, 52614.283 20/06/05,02:02:38,08,08,1, 11.8,1,1, 6.994, 10603.341, 213.680, 52614.344 20/06/05,02:02:38,09,08,1, 11.8,1,1, 6.994, 10603.335, 213.685, 52614.356 20/06/05,02:02:38,10,08,1, 11.8,1,1, 6.994, 10603.333, 213.654, 52614.329 20/06/05,02:02:38,11,08,1, 11.8,1,1, 6.994, 10603.358, 213.655, 52614.303 20/06/05,02:02:38,12,08,1, 11.8,1,1, 6.994, 10603.353, 213.665, 52614.323 20/06/05,02:02:38,13,08,1, 11.8,1,1, 6.994, 10603.339, 213.654, 52614.311 20/06/05,02:02:38,14,08,1, 11.8,1,1, 6.994, 10603.366, 213.676, 52614.280 20/06/05,02:02:38,15,08,1, 11.8,1,1, 6.994, 10603.324, 213.667, 52614.295 20/06/05,02:02:38,16,08,1, 11.8,1,1, 6.994, 10603.339, 213.675, 52614.331 20/06/05,02:02:38,17,08,1, 11.8,1,1, 6.994, 10603.361, 213.654, 52614.353 20/06/05,02:02:38,18,08,1, 11.8,1,1, 6.994, 10603.355, 213.672, 52614.294 20/06/05,02:02:38,19,08,1, 11.8,1,1, 6.994, 10603.357, 213.662, 52614.324 20/06/05,02:02:39,00,09,1, 11.9,1,1, 6.994, 10603.313, 213.640, 52614.304 20/06/05,02:02:39,01,09,1, 11.9,1,1, 6.994, 10603.353, 213.655, 52614.324 20/06/05,02:02:39,02,09,1, 11.9,1,1, 6.994, 10603.375, 213.650, 52614.341 20/06/05,02:02:39,03,09,1, 11.9,1,1, 6.994, 10603.356, 213.668, 52614.296 20/06/05,02:02:39,04,09,1, 11.9,1,1, 6.994, 10603.344, 213.662, 52614.284 20/06/05,02:02:39,05,09,1, 11.9,1,1, 6.994, 10603.364, 213.667, 52614.344 20/06/05,02:02:39,06,09,1, 11.9,1,1, 6.994, 10603.345, 213.666, 52614.341 20/06/05,02:02:39,07,09,1, 11.9,1,1, 6.994, 10603.351, 213.666, 52614.322 20/06/05,02:02:39,08,09,1, 11.9,1,1, 6.994, 10603.346, 213.633, 52614.336 20/06/05,02:02:39,09,09,1, 11.9,1,1, 6.994, 10603.336, 213.643, 52614.294 20/06/05,02:02:39,10,09,1, 11.9,1,1, 6.994, 10603.364, 213.651, 52614.287 20/06/05,02:02:39,11,09,1, 11.9,1,1, 6.994, 10603.341, 213.649, 52614.285 20/06/05,02:02:39,12,09,1, 11.9,1,1, 6.994, 10603.335, 213.660, 52614.349 20/06/05,02:02:39,13,09,1, 11.9,1,1, 6.994, 10603.370, 213.629, 52614.316 20/06/05,02:02:39,14,09,1, 11.9,1,1, 6.994, 10603.345, 213.641, 52614.301 20/06/05,02:02:39,15,09,1, 11.9,1,1, 6.994, 10603.341, 213.642, 52614.342 20/06/05,02:02:39,16,09,1, 11.9,1,1, 6.994, 10603.335, 213.625, 52614.315 20/06/05,02:02:39,17,09,1, 11.9,1,1, 6.994, 10603.339, 213.622, 52614.299 20/06/05,02:02:39,18,09,1, 11.9,1,1, 6.994, 10603.358, 213.645, 52614.304 20/06/05,02:02:39,19,09,1, 11.9,1,1, 6.994, 10603.321, 213.640, 52614.304 20/06/05,02:02:40,00,09,1, 11.9,1,1, 6.996, 10603.355, 213.582, 52614.296 20/06/05,02:02:40,01,09,1, 11.9,1,1, 6.996, 10603.319, 213.618, 52614.289 20/06/05,02:02:40,02,09,1, 11.9,1,1, 6.996, 10603.334, 213.596, 52614.242 20/06/05,02:02:40,03,09,1, 11.9,1,1, 6.996, 10603.321, 213.609, 52614.291 20/06/05,02:02:40,04,09,1, 11.9,1,1, 6.996, 10603.358, 213.638, 52614.322 20/06/05,02:02:40,05,09,1, 11.9,1,1, 6.996, 10603.313, 213.629, 52614.320 20/06/05,02:02:40,06,09,1, 11.9,1,1, 6.996, 10603.340, 213.631, 52614.266 20/06/05,02:02:40,07,09,1, 11.9,1,1, 6.996, 10603.323, 213.619, 52614.297 20/06/05,02:02:40,08,09,1, 11.9,1,1, 6.996, 10603.345, 213.619, 52614.306 20/06/05,02:02:40,09,09,1, 11.9,1,1, 6.996, 10603.366, 213.643, 52614.311 20/06/05,02:02:40,10,09,1, 11.9,1,1, 6.996, 10603.328, 213.617, 52614.241 20/06/05,02:02:40,11,09,1, 11.9,1,1, 6.996, 10603.371, 213.641, 52614.243 20/06/05,02:02:40,12,09,1, 11.9,1,1, 6.996, 10603.367, 213.633, 52614.281 20/06/05,02:02:40,13,09,1, 11.9,1,1, 6.996, 10603.358, 213.635, 52614.316 20/06/05,02:02:40,14,09,1, 11.9,1,1, 6.996, 10603.345, 213.612, 52614.304 20/06/05,02:02:40,15,09,1, 11.9,1,1, 6.996, 10603.348, 213.628, 52614.357 20/06/05,02:02:40,16,09,1, 11.9,1,1, 6.996, 10603.360, 213.610, 52614.303 20/06/05,02:02:40,17,09,1, 11.9,1,1, 6.996, 10603.359, 213.618, 52614.325 20/06/05,02:02:40,18,09,1, 11.9,1,1, 6.996, 10603.359, 213.627, 52614.325 20/06/05,02:02:40,19,09,1, 11.9,1,1, 6.996, 10603.356, 213.582, 52614.296 20/06/05,02:02:41,00,09,1, 11.9,1,1, 6.995, 10603.330, 213.599, 52614.324 20/06/05,02:02:41,01,09,1, 11.9,1,1, 6.995, 10603.340, 213.615, 52614.300 20/06/05,02:02:41,02,09,1, 11.9,1,1, 6.995, 10603.364, 213.634, 52614.330 20/06/05,02:02:41,03,09,1, 11.9,1,1, 6.995, 10603.344, 213.610, 52614.321 20/06/05,02:02:41,04,09,1, 11.9,1,1, 6.995, 10603.356, 213.606, 52614.289 20/06/05,02:02:41,05,09,1, 11.9,1,1, 6.995, 10603.331, 213.583, 52614.283 20/06/05,02:02:41,06,09,1, 11.9,1,1, 6.995, 10603.342, 213.611, 52614.332 20/06/05,02:02:41,07,09,1, 11.9,1,1, 6.995, 10603.370, 213.581, 52614.295 20/06/05,02:02:41,08,09,1, 11.9,1,1, 6.995, 10603.337, 213.579, 52614.274 20/06/05,02:02:41,09,09,1, 11.9,1,1, 6.995, 10603.328, 213.597, 52614.242 20/06/05,02:02:41,10,09,1, 11.9,1,1, 6.995, 10603.350, 213.603, 52614.316 20/06/05,02:02:41,11,09,1, 11.9,1,1, 6.995, 10603.334, 213.603, 52614.300 20/06/05,02:02:41,12,09,1, 11.9,1,1, 6.995, 10603.339, 213.604, 52614.313 20/06/05,02:02:41,13,09,1, 11.9,1,1, 6.995, 10603.353, 213.579, 52614.312 20/06/05,02:02:41,14,09,1, 11.9,1,1, 6.995, 10603.306, 213.595, 52614.287 20/06/05,02:02:41,15,09,1, 11.9,1,1, 6.995, 10603.327, 213.598, 52614.309 20/06/05,02:02:41,16,09,1, 11.9,1,1, 6.995, 10603.325, 213.580, 52614.317 20/06/05,02:02:41,17,09,1, 11.9,1,1, 6.995, 10603.338, 213.571, 52614.332 20/06/05,02:02:41,18,09,1, 11.9,1,1, 6.995, 10603.334, 213.591, 52614.301 20/06/05,02:02:41,19,09,1, 11.9,1,1, 6.995, 10603.335, 213.599, 52614.324 20/06/05,02:02:42,00,10,1, 11.9,1,1, 6.995, 10603.313, 213.564, 52614.270 20/06/05,02:02:42,01,10,1, 11.9,1,1, 6.995, 10603.328, 213.583, 52614.312 20/06/05,02:02:42,02,10,1, 11.9,1,1, 6.995, 10603.352, 213.581, 52614.266 20/06/05,02:02:42,03,10,1, 11.9,1,1, 6.995, 10603.342, 213.564, 52614.326 20/06/05,02:02:42,04,10,1, 11.9,1,1, 6.995, 10603.334, 213.569, 52614.277 20/06/05,02:02:42,05,10,1, 11.9,1,1, 6.995, 10603.321, 213.561, 52614.298 20/06/05,02:02:42,06,10,1, 11.9,1,1, 6.995, 10603.341, 213.572, 52614.346 20/06/05,02:02:42,07,10,1, 11.9,1,1, 6.995, 10603.340, 213.567, 52614.315 20/06/05,02:02:42,08,10,1, 11.9,1,1, 6.995, 10603.345, 213.589, 52614.324 20/06/05,02:02:42,09,10,1, 11.9,1,1, 6.995, 10603.365, 213.582, 52614.299 20/06/05,02:02:42,10,10,1, 11.9,1,1, 6.995, 10603.365, 213.578, 52614.269 20/06/05,02:02:42,11,10,1, 11.9,1,1, 6.995, 10603.335, 213.555, 52614.329 20/06/05,02:02:42,12,10,1, 11.9,1,1, 6.995, 10603.341, 213.567, 52614.275 20/06/05,02:02:42,13,10,1, 11.9,1,1, 6.995, 10603.336, 213.561, 52614.271 20/06/05,02:02:42,14,10,1, 11.9,1,1, 6.995, 10603.340, 213.577, 52614.318 20/06/05,02:02:42,15,10,1, 11.9,1,1, 6.995, 10603.325, 213.563, 52614.353 20/06/05,02:02:42,16,10,1, 11.9,1,1, 6.995, 10603.325, 213.547, 52614.263 20/06/05,02:02:42,17,10,1, 11.9,1,1, 6.995, 10603.341, 213.594, 52614.335 20/06/05,02:02:42,18,10,1, 11.9,1,1, 6.995, 10603.316, 213.571, 52614.332 20/06/05,02:02:42,19,10,1, 11.9,1,1, 6.995, 10603.315, 213.564, 52614.270 20/06/05,02:02:43,00,10,1, 11.9,1,1, 6.995, 10603.338, 213.509, 52614.243 20/06/05,02:02:43,01,10,1, 11.9,1,1, 6.995, 10603.332, 213.557, 52614.283 20/06/05,02:02:43,02,10,1, 11.9,1,1, 6.995, 10603.334, 213.580, 52614.335 20/06/05,02:02:43,03,10,1, 11.9,1,1, 6.995, 10603.320, 213.568, 52614.320 20/06/05,02:02:43,04,10,1, 11.9,1,1, 6.995, 10603.324, 213.541, 52614.301 20/06/05,02:02:43,05,10,1, 11.9,1,1, 6.995, 10603.334, 213.566, 52614.319 20/06/05,02:02:43,06,10,1, 11.9,1,1, 6.995, 10603.317, 213.512, 52614.265 20/06/05,02:02:43,07,10,1, 11.9,1,1, 6.995, 10603.342, 213.549, 52614.303 20/06/05,02:02:43,08,10,1, 11.9,1,1, 6.995, 10603.332, 213.536, 52614.312 20/06/05,02:02:43,09,10,1, 11.9,1,1, 6.995, 10603.309, 213.538, 52614.334 20/06/05,02:02:43,10,10,1, 11.9,1,1, 6.995, 10603.340, 213.532, 52614.304 20/06/05,02:02:43,11,10,1, 11.9,1,1, 6.995, 10603.344, 213.527, 52614.323 20/06/05,02:02:43,12,10,1, 11.9,1,1, 6.995, 10603.363, 213.539, 52614.273 20/06/05,02:02:43,13,10,1, 11.9,1,1, 6.995, 10603.336, 213.529, 52614.335 20/06/05,02:02:43,14,10,1, 11.9,1,1, 6.995, 10603.341, 213.511, 52614.271 20/06/05,02:02:43,15,10,1, 11.9,1,1, 6.995, 10603.324, 213.521, 52614.312 20/06/05,02:02:43,16,10,1, 11.9,1,1, 6.995, 10603.330, 213.541, 52614.298 20/06/05,02:02:43,17,10,1, 11.9,1,1, 6.995, 10603.334, 213.519, 52614.308 20/06/05,02:02:43,18,10,1, 11.9,1,1, 6.995, 10603.320, 213.502, 52614.273 20/06/05,02:02:43,19,10,1, 11.9,1,1, 6.995, 10603.339, 213.509, 52614.243 20/06/05,02:02:44,00,10,1, 11.9,1,1, 6.995, 10603.338, 213.523, 52614.328 20/06/05,02:02:44,01,10,1, 11.9,1,1, 6.995, 10603.313, 213.509, 52614.292 20/06/05,02:02:44,02,10,1, 11.9,1,1, 6.995, 10603.313, 213.503, 52614.233 20/06/05,02:02:44,03,10,1, 11.9,1,1, 6.995, 10603.303, 213.508, 52614.301 20/06/05,02:02:44,04,10,1, 11.9,1,1, 6.995, 10603.309, 213.504, 52614.256 20/06/05,02:02:44,05,10,1, 11.9,1,1, 6.995, 10603.337, 213.530, 52614.293 20/06/05,02:02:44,06,10,1, 11.9,1,1, 6.995, 10603.334, 213.530, 52614.322 20/06/05,02:02:44,07,10,1, 11.9,1,1, 6.995, 10603.329, 213.510, 52614.246 20/06/05,02:02:44,08,10,1, 11.9,1,1, 6.995, 10603.327, 213.507, 52614.215 20/06/05,02:02:44,09,10,1, 11.9,1,1, 6.995, 10603.330, 213.538, 52614.282 20/06/05,02:02:44,10,10,1, 11.9,1,1, 6.995, 10603.357, 213.515, 52614.254 20/06/05,02:02:44,11,10,1, 11.9,1,1, 6.995, 10603.346, 213.500, 52614.256 20/06/05,02:02:44,12,10,1, 11.9,1,1, 6.995, 10603.314, 213.528, 52614.281 20/06/05,02:02:44,13,10,1, 11.9,1,1, 6.995, 10603.298, 213.522, 52614.297 20/06/05,02:02:44,14,10,1, 11.9,1,1, 6.995, 10603.332, 213.539, 52614.307 20/06/05,02:02:44,15,10,1, 11.9,1,1, 6.995, 10603.323, 213.540, 52614.291 20/06/05,02:02:44,16,10,1, 11.9,1,1, 6.995, 10603.310, 213.526, 52614.312 20/06/05,02:02:44,17,10,1, 11.9,1,1, 6.995, 10603.328, 213.497, 52614.288 20/06/05,02:02:44,18,10,1, 11.9,1,1, 6.995, 10603.365, 213.503, 52614.326 20/06/05,02:02:44,19,10,1, 11.9,1,1, 6.995, 10603.346, 213.523, 52614.328 20/06/05,02:02:45,00,11,1, 11.9,1,1, 6.995, 10603.338, 213.516, 52614.365 20/06/05,02:02:45,01,11,1, 11.9,1,1, 6.995, 10603.338, 213.484, 52614.296 20/06/05,02:02:45,02,11,1, 11.9,1,1, 6.995, 10603.349, 213.493, 52614.302 20/06/05,02:02:45,03,11,1, 11.9,1,1, 6.995, 10603.352, 213.499, 52614.298 20/06/05,02:02:45,04,11,1, 11.9,1,1, 6.995, 10603.340, 213.526, 52614.338 20/06/05,02:02:45,05,11,1, 11.9,1,1, 6.995, 10603.325, 213.490, 52614.299 20/06/05,02:02:45,06,11,1, 11.9,1,1, 6.995, 10603.337, 213.510, 52614.402 20/06/05,02:02:45,07,11,1, 11.9,1,1, 6.995, 10603.334, 213.536, 52614.379 20/06/05,02:02:45,08,11,1, 11.9,1,1, 6.995, 10603.334, 213.524, 52614.378 20/06/05,02:02:45,09,11,1, 11.9,1,1, 6.995, 10603.345, 213.515, 52614.415 20/06/05,02:02:45,10,11,1, 11.9,1,1, 6.995, 10603.330, 213.514, 52614.352 20/06/05,02:02:45,11,11,1, 11.9,1,1, 6.995, 10603.338, 213.532, 52614.375 20/06/05,02:02:45,12,11,1, 11.9,1,1, 6.995, 10603.323, 213.516, 52614.364 20/06/05,02:02:45,13,11,1, 11.9,1,1, 6.995, 10603.330, 213.533, 52614.384 20/06/05,02:02:45,14,11,1, 11.9,1,1, 6.995, 10603.321, 213.521, 52614.354 20/06/05,02:02:45,15,11,1, 11.9,1,1, 6.995, 10603.326, 213.510, 52614.350 20/06/05,02:02:45,16,11,1, 11.9,1,1, 6.995, 10603.348, 213.510, 52614.359 20/06/05,02:02:45,17,11,1, 11.9,1,1, 6.995, 10603.331, 213.523, 52614.335 20/06/05,02:02:45,18,11,1, 11.9,1,1, 6.995, 10603.334, 213.542, 52614.347 20/06/05,02:02:45,19,11,1, 11.9,1,1, 6.995, 10603.342, 213.516, 52614.365 20/06/05,02:02:46,00,08,1, 11.9,1,1, 6.997, 10603.330, 213.489, 52614.353 20/06/05,02:02:46,01,08,1, 11.9,1,1, 6.997, 10603.338, 213.505, 52614.397 20/06/05,02:02:46,02,08,1, 11.9,1,1, 6.997, 10603.343, 213.525, 52614.386 20/06/05,02:02:46,03,08,1, 11.9,1,1, 6.997, 10603.343, 213.511, 52614.405 20/06/05,02:02:46,04,08,1, 11.9,1,1, 6.997, 10603.347, 213.501, 52614.327 20/06/05,02:02:46,05,08,1, 11.9,1,1, 6.997, 10603.329, 213.516, 52614.419 20/06/05,02:02:46,06,08,1, 11.9,1,1, 6.997, 10603.361, 213.506, 52614.410 20/06/05,02:02:46,07,08,1, 11.9,1,1, 6.997, 10603.326, 213.501, 52614.376 20/06/05,02:02:46,08,08,1, 11.9,1,1, 6.997, 10603.354, 213.509, 52614.393 20/06/05,02:02:46,09,08,1, 11.9,1,1, 6.997, 10603.328, 213.506, 52614.416 20/06/05,02:02:46,10,08,1, 11.9,1,1, 6.997, 10603.330, 213.507, 52614.435 20/06/05,02:02:46,11,08,1, 11.9,1,1, 6.997, 10603.329, 213.532, 52614.439 20/06/05,02:02:46,12,08,1, 11.9,1,1, 6.997, 10603.341, 213.495, 52614.383 20/06/05,02:02:46,13,08,1, 11.9,1,1, 6.997, 10603.363, 213.510, 52614.373 20/06/05,02:02:46,14,08,1, 11.9,1,1, 6.997, 10603.354, 213.480, 52614.393 20/06/05,02:02:46,15,08,1, 11.9,1,1, 6.997, 10603.338, 213.514, 52614.381 20/06/05,02:02:46,16,08,1, 11.9,1,1, 6.997, 10603.361, 213.527, 52614.382 20/06/05,02:02:46,17,08,1, 11.9,1,1, 6.997, 10603.343, 213.509, 52614.395 20/06/05,02:02:46,18,08,1, 11.9,1,1, 6.997, 10603.343, 213.501, 52614.346 20/06/05,02:02:46,19,08,1, 11.9,1,1, 6.997, 10603.332, 213.489, 52614.353 20/06/05,02:02:47,00,11,1, 11.9,1,1, 6.994, 10603.355, 213.463, 52614.363 20/06/05,02:02:47,01,11,1, 11.9,1,1, 6.994, 10603.369, 213.495, 52614.265 20/06/05,02:02:47,02,11,1, 11.9,1,1, 6.994, 10603.275, 213.489, 52614.387 20/06/05,02:02:47,03,11,1, 11.9,1,1, 6.994, 10603.329, 213.483, 52614.352 20/06/05,02:02:47,04,11,1, 11.9,1,1, 6.994, 10603.352, 213.463, 52614.346 20/06/05,02:02:47,05,11,1, 11.9,1,1, 6.994, 10603.352, 213.490, 52614.359 20/06/05,02:02:47,06,11,1, 11.9,1,1, 6.994, 10603.348, 213.481, 52614.317 20/06/05,02:02:47,07,11,1, 11.9,1,1, 6.994, 10603.344, 213.499, 52614.372 20/06/05,02:02:47,08,11,1, 11.9,1,1, 6.994, 10603.352, 213.514, 52614.336 20/06/05,02:02:47,09,11,1, 11.9,1,1, 6.994, 10603.353, 213.509, 52614.305 20/06/05,02:02:47,10,11,1, 11.9,1,1, 6.994, 10603.365, 213.475, 52614.339 20/06/05,02:02:47,11,11,1, 11.9,1,1, 6.994, 10603.334, 213.485, 52614.358 20/06/05,02:02:47,12,11,1, 11.9,1,1, 6.994, 10603.338, 213.481, 52614.333 20/06/05,02:02:47,13,11,1, 11.9,1,1, 6.994, 10603.349, 213.474, 52614.365 20/06/05,02:02:47,14,11,1, 11.9,1,1, 6.994, 10603.331, 213.492, 52614.366 20/06/05,02:02:47,15,11,1, 11.9,1,1, 6.994, 10603.346, 213.472, 52614.344 20/06/05,02:02:47,16,11,1, 11.9,1,1, 6.994, 10603.340, 213.480, 52614.350 20/06/05,02:02:47,17,11,1, 11.9,1,1, 6.994, 10603.344, 213.469, 52614.314 20/06/05,02:02:47,18,11,1, 11.9,1,1, 6.994, 10603.354, 213.503, 52614.319 20/06/05,02:02:47,19,11,1, 11.9,1,1, 6.994, 10603.361, 213.463, 52614.363 20/06/05,02:02:48,00,10,1, 11.9,1,1, 6.996, 10603.347, 213.452, 52614.372 20/06/05,02:02:48,01,10,1, 11.9,1,1, 6.996, 10603.345, 213.451, 52614.344 20/06/05,02:02:48,02,10,1, 11.9,1,1, 6.996, 10603.366, 213.474, 52614.345 20/06/05,02:02:48,03,10,1, 11.9,1,1, 6.996, 10603.340, 213.483, 52614.342 20/06/05,02:02:48,04,10,1, 11.9,1,1, 6.996, 10603.359, 213.499, 52614.369 20/06/05,02:02:48,05,10,1, 11.9,1,1, 6.996, 10603.350, 213.466, 52614.364 20/06/05,02:02:48,06,10,1, 11.9,1,1, 6.996, 10603.340, 213.488, 52614.381 20/06/05,02:02:48,07,10,1, 11.9,1,1, 6.996, 10603.336, 213.458, 52614.363 20/06/05,02:02:48,08,10,1, 11.9,1,1, 6.996, 10603.347, 213.481, 52614.342 20/06/05,02:02:48,09,10,1, 11.9,1,1, 6.996, 10603.348, 213.452, 52614.356 20/06/05,02:02:48,10,10,1, 11.9,1,1, 6.996, 10603.360, 213.458, 52614.371 20/06/05,02:02:48,11,10,1, 11.9,1,1, 6.996, 10603.357, 213.458, 52614.378 20/06/05,02:02:48,12,10,1, 11.9,1,1, 6.996, 10603.357, 213.476, 52614.353 20/06/05,02:02:48,13,10,1, 11.9,1,1, 6.996, 10603.337, 213.476, 52614.362 20/06/05,02:02:48,14,10,1, 11.9,1,1, 6.996, 10603.378, 213.470, 52614.364 20/06/05,02:02:48,15,10,1, 11.9,1,1, 6.996, 10603.375, 213.445, 52614.348 20/06/05,02:02:48,16,10,1, 11.9,1,1, 6.996, 10603.343, 213.468, 52614.372 20/06/05,02:02:48,17,10,1, 11.9,1,1, 6.996, 10603.370, 213.474, 52614.377 20/06/05,02:02:48,18,10,1, 11.9,1,1, 6.996, 10603.359, 213.448, 52614.410 20/06/05,02:02:48,19,10,1, 11.9,1,1, 6.996, 10603.354, 213.452, 52614.372 20/06/05,02:02:49,00,10,1, 11.9,1,1, 6.995, 10603.380, 213.449, 52614.360 20/06/05,02:02:49,01,10,1, 11.9,1,1, 6.995, 10603.366, 213.484, 52614.430 20/06/05,02:02:49,02,10,1, 11.9,1,1, 6.995, 10603.347, 213.487, 52614.512 20/06/05,02:02:49,03,10,1, 11.9,1,1, 6.995, 10603.407, 213.450, 52614.325 20/06/05,02:02:49,04,10,1, 11.9,1,1, 6.995, 10603.406, 213.463, 52614.355 20/06/05,02:02:49,05,10,1, 11.9,1,1, 6.995, 10603.387, 213.455, 52614.390 20/06/05,02:02:49,06,10,1, 11.9,1,1, 6.995, 10603.408, 213.452, 52614.340 20/06/05,02:02:49,07,10,1, 11.9,1,1, 6.995, 10603.402, 213.475, 52614.370 20/06/05,02:02:49,08,10,1, 11.9,1,1, 6.995, 10603.400, 213.462, 52614.384 20/06/05,02:02:49,09,10,1, 11.9,1,1, 6.995, 10603.384, 213.464, 52614.389 20/06/05,02:02:49,10,10,1, 11.9,1,1, 6.995, 10603.367, 213.424, 52614.401 20/06/05,02:02:49,11,10,1, 11.9,1,1, 6.995, 10603.363, 213.472, 52614.392 20/06/05,02:02:49,12,10,1, 11.9,1,1, 6.995, 10603.369, 213.473, 52614.372 20/06/05,02:02:49,13,10,1, 11.9,1,1, 6.995, 10603.364, 213.447, 52614.377 20/06/05,02:02:49,14,10,1, 11.9,1,1, 6.995, 10603.375, 213.450, 52614.365 20/06/05,02:02:49,15,10,1, 11.9,1,1, 6.995, 10603.380, 213.483, 52614.385 20/06/05,02:02:49,16,10,1, 11.9,1,1, 6.995, 10603.384, 213.471, 52614.357 20/06/05,02:02:49,17,10,1, 11.9,1,1, 6.995, 10603.397, 213.473, 52614.397 20/06/05,02:02:49,18,10,1, 11.9,1,1, 6.995, 10603.381, 213.463, 52614.436 20/06/05,02:02:49,19,10,1, 11.9,1,1, 6.995, 10603.385, 213.449, 52614.360 20/06/05,02:02:50,00,10,1, 11.9,1,1, 6.994, 10603.372, 213.427, 52614.256 20/06/05,02:02:50,01,10,1, 11.9,1,1, 6.994, 10603.362, 213.465, 52614.388 20/06/05,02:02:50,02,10,1, 11.9,1,1, 6.994, 10603.364, 213.423, 52614.360 20/06/05,02:02:50,03,10,1, 11.9,1,1, 6.994, 10603.368, 213.455, 52614.383 20/06/05,02:02:50,04,10,1, 11.9,1,1, 6.994, 10603.359, 213.465, 52614.387 20/06/05,02:02:50,05,10,1, 11.9,1,1, 6.994, 10603.390, 213.445, 52614.343 20/06/05,02:02:50,06,10,1, 11.9,1,1, 6.994, 10603.394, 213.476, 52614.296 20/06/05,02:02:50,07,10,1, 11.9,1,1, 6.994, 10603.386, 213.438, 52614.264 20/06/05,02:02:50,08,10,1, 11.9,1,1, 6.994, 10603.376, 213.446, 52614.279 20/06/05,02:02:50,09,10,1, 11.9,1,1, 6.994, 10603.376, 213.432, 52614.272 20/06/05,02:02:50,10,10,1, 11.9,1,1, 6.994, 10603.363, 213.416, 52614.306 20/06/05,02:02:50,11,10,1, 11.9,1,1, 6.994, 10603.372, 213.461, 52614.294 20/06/05,02:02:50,12,10,1, 11.9,1,1, 6.994, 10603.370, 213.455, 52614.319 20/06/05,02:02:50,13,10,1, 11.9,1,1, 6.994, 10603.385, 213.432, 52614.282 20/06/05,02:02:50,14,10,1, 11.9,1,1, 6.994, 10603.376, 213.459, 52614.269 20/06/05,02:02:50,15,10,1, 11.9,1,1, 6.994, 10603.387, 213.443, 52614.289 20/06/05,02:02:50,16,10,1, 11.9,1,1, 6.994, 10603.372, 213.466, 52614.303 20/06/05,02:02:50,17,10,1, 11.9,1,1, 6.994, 10603.367, 213.455, 52614.318 20/06/05,02:02:50,18,10,1, 11.9,1,1, 6.994, 10603.389, 213.442, 52614.300 20/06/05,02:02:50,19,10,1, 11.9,1,1, 6.994, 10603.374, 213.427, 52614.256 20/06/05,02:02:51,00,10,1, 11.9,1,1, 6.995, 10603.397, 213.508, 52614.309 20/06/05,02:02:51,01,10,1, 11.9,1,1, 6.995, 10603.387, 213.469, 52614.278 20/06/05,02:02:51,02,10,1, 11.9,1,1, 6.995, 10603.376, 213.434, 52614.261 20/06/05,02:02:51,03,10,1, 11.9,1,1, 6.995, 10603.380, 213.442, 52614.265 20/06/05,02:02:51,04,10,1, 11.9,1,1, 6.995, 10603.381, 213.453, 52614.269 20/06/05,02:02:51,05,10,1, 11.9,1,1, 6.995, 10603.384, 213.456, 52614.294 20/06/05,02:02:51,06,10,1, 11.9,1,1, 6.995, 10603.389, 213.419, 52614.278 20/06/05,02:02:51,07,10,1, 11.9,1,1, 6.995, 10603.407, 213.431, 52614.252 20/06/05,02:02:51,08,10,1, 11.9,1,1, 6.995, 10603.360, 213.441, 52614.247 20/06/05,02:02:51,09,10,1, 11.9,1,1, 6.995, 10603.384, 213.466, 52614.315 20/06/05,02:02:51,10,10,1, 11.9,1,1, 6.995, 10603.362, 213.460, 52614.309 20/06/05,02:02:51,11,10,1, 11.9,1,1, 6.995, 10603.355, 213.468, 52614.328 20/06/05,02:02:51,12,10,1, 11.9,1,1, 6.995, 10603.400, 213.446, 52614.336 20/06/05,02:02:51,13,10,1, 11.9,1,1, 6.995, 10603.362, 213.449, 52614.247 20/06/05,02:02:51,14,10,1, 11.9,1,1, 6.995, 10603.370, 213.475, 52614.268 20/06/05,02:02:51,15,10,1, 11.9,1,1, 6.995, 10603.377, 213.464, 52614.326 20/06/05,02:02:51,16,10,1, 11.9,1,1, 6.995, 10603.386, 213.463, 52614.301 20/06/05,02:02:51,17,10,1, 11.9,1,1, 6.995, 10603.396, 213.484, 52614.290 20/06/05,02:02:51,18,10,1, 11.9,1,1, 6.995, 10603.410, 213.465, 52614.342 20/06/05,02:02:51,19,10,1, 11.9,1,1, 6.995, 10603.404, 213.508, 52614.309 20/06/05,02:02:52,00,10,1, 11.9,1,1, 6.996, 10603.389, 213.513, 52614.316 20/06/05,02:02:52,01,10,1, 11.9,1,1, 6.996, 10603.395, 213.475, 52614.281 20/06/05,02:02:52,02,10,1, 11.9,1,1, 6.996, 10603.368, 213.456, 52614.289 20/06/05,02:02:52,03,10,1, 11.9,1,1, 6.996, 10603.392, 213.503, 52614.294 20/06/05,02:02:52,04,10,1, 11.9,1,1, 6.996, 10603.371, 213.477, 52614.260 20/06/05,02:02:52,05,10,1, 11.9,1,1, 6.996, 10603.371, 213.480, 52614.299 20/06/05,02:02:52,06,10,1, 11.9,1,1, 6.996, 10603.396, 213.454, 52614.296 20/06/05,02:02:52,07,10,1, 11.9,1,1, 6.996, 10603.384, 213.477, 52614.292 20/06/05,02:02:52,08,10,1, 11.9,1,1, 6.996, 10603.393, 213.474, 52614.253 20/06/05,02:02:52,09,10,1, 11.9,1,1, 6.996, 10603.375, 213.489, 52614.318 20/06/05,02:02:52,10,10,1, 11.9,1,1, 6.996, 10603.368, 213.464, 52614.295 20/06/05,02:02:52,11,10,1, 11.9,1,1, 6.996, 10603.373, 213.484, 52614.289 20/06/05,02:02:52,12,10,1, 11.9,1,1, 6.996, 10603.355, 213.485, 52614.287 20/06/05,02:02:52,13,10,1, 11.9,1,1, 6.996, 10603.368, 213.512, 52614.304 20/06/05,02:02:52,14,10,1, 11.9,1,1, 6.996, 10603.386, 213.500, 52614.341 20/06/05,02:02:52,15,10,1, 11.9,1,1, 6.996, 10603.397, 213.498, 52614.360 20/06/05,02:02:52,16,10,1, 11.9,1,1, 6.996, 10603.344, 213.466, 52614.340 20/06/05,02:02:52,17,10,1, 11.9,1,1, 6.996, 10603.383, 213.483, 52614.338 20/06/05,02:02:52,18,10,1, 11.9,1,1, 6.996, 10603.383, 213.486, 52614.306 20/06/05,02:02:52,19,10,1, 11.9,1,1, 6.996, 10603.397, 213.513, 52614.316 20/06/05,02:02:53,00,10,1, 11.9,1,1, 6.993, 10603.380, 213.491, 52614.293 20/06/05,02:02:53,01,10,1, 11.9,1,1, 6.993, 10603.357, 213.499, 52614.268 20/06/05,02:02:53,02,10,1, 11.9,1,1, 6.993, 10603.389, 213.501, 52614.301 20/06/05,02:02:53,03,10,1, 11.9,1,1, 6.993, 10603.402, 213.479, 52614.331 20/06/05,02:02:53,04,10,1, 11.9,1,1, 6.993, 10603.392, 213.493, 52614.319 20/06/05,02:02:53,05,10,1, 11.9,1,1, 6.993, 10603.373, 213.485, 52614.306 20/06/05,02:02:53,06,10,1, 11.9,1,1, 6.993, 10603.363, 213.488, 52614.295 20/06/05,02:02:53,07,10,1, 11.9,1,1, 6.993, 10603.386, 213.505, 52614.286 20/06/05,02:02:53,08,10,1, 11.9,1,1, 6.993, 10603.387, 213.490, 52614.295 20/06/05,02:02:53,09,10,1, 11.9,1,1, 6.993, 10603.372, 213.474, 52614.321 20/06/05,02:02:53,10,10,1, 11.9,1,1, 6.993, 10603.387, 213.490, 52614.298 20/06/05,02:02:53,11,10,1, 11.9,1,1, 6.993, 10603.420, 213.527, 52614.305 20/06/05,02:02:53,12,10,1, 11.9,1,1, 6.993, 10603.371, 213.528, 52614.289 20/06/05,02:02:53,13,10,1, 11.9,1,1, 6.993, 10603.379, 213.503, 52614.325 20/06/05,02:02:53,14,10,1, 11.9,1,1, 6.993, 10603.360, 213.479, 52614.287 20/06/05,02:02:53,15,10,1, 11.9,1,1, 6.993, 10603.390, 213.491, 52614.327 20/06/05,02:02:53,16,10,1, 11.9,1,1, 6.993, 10603.394, 213.502, 52614.336 20/06/05,02:02:53,17,10,1, 11.9,1,1, 6.993, 10603.395, 213.523, 52614.333 20/06/05,02:02:53,18,10,1, 11.9,1,1, 6.993, 10603.384, 213.504, 52614.335 20/06/05,02:02:53,19,10,1, 11.9,1,1, 6.993, 10603.383, 213.491, 52614.293 20/06/05,02:02:54,00,10,1, 11.8,1,1, 6.992, 10603.372, 213.503, 52614.309 20/06/05,02:02:54,01,10,1, 11.8,1,1, 6.992, 10603.390, 213.499, 52614.323 20/06/05,02:02:54,02,10,1, 11.8,1,1, 6.992, 10603.396, 213.512, 52614.314 20/06/05,02:02:54,03,10,1, 11.8,1,1, 6.992, 10603.387, 213.486, 52614.295 20/06/05,02:02:54,04,10,1, 11.8,1,1, 6.992, 10603.388, 213.506, 52614.304 20/06/05,02:02:54,05,10,1, 11.8,1,1, 6.992, 10603.367, 213.496, 52614.267 20/06/05,02:02:54,06,10,1, 11.8,1,1, 6.992, 10603.398, 213.505, 52614.277 20/06/05,02:02:54,07,10,1, 11.8,1,1, 6.992, 10603.387, 213.504, 52614.383 20/06/05,02:02:54,08,10,1, 11.8,1,1, 6.992, 10603.374, 213.505, 52614.385 20/06/05,02:02:54,09,10,1, 11.8,1,1, 6.992, 10603.391, 213.513, 52614.316 20/06/05,02:02:54,10,10,1, 11.8,1,1, 6.992, 10603.390, 213.527, 52614.326 20/06/05,02:02:54,11,10,1, 11.8,1,1, 6.992, 10603.353, 213.506, 52614.293 20/06/05,02:02:54,12,10,1, 11.8,1,1, 6.992, 10603.346, 213.517, 52614.432 20/06/05,02:02:54,13,10,1, 11.8,1,1, 6.992, 10603.385, 213.496, 52614.414 20/06/05,02:02:54,14,10,1, 11.8,1,1, 6.992, 10603.391, 213.516, 52614.371 20/06/05,02:02:54,15,10,1, 11.8,1,1, 6.992, 10603.404, 213.536, 52614.360 20/06/05,02:02:54,16,10,1, 11.8,1,1, 6.992, 10603.402, 213.493, 52614.322 20/06/05,02:02:54,17,10,1, 11.8,1,1, 6.992, 10603.395, 213.504, 52614.333 20/06/05,02:02:54,18,10,1, 11.8,1,1, 6.992, 10603.397, 213.524, 52614.350 20/06/05,02:02:54,19,10,1, 11.8,1,1, 6.992, 10603.379, 213.503, 52614.309 20/06/05,02:02:55,00,10,1, 11.8,1,1, 6.995, 10603.414, 213.563, 52614.348 20/06/05,02:02:55,01,10,1, 11.8,1,1, 6.995, 10603.400, 213.529, 52614.353 20/06/05,02:02:55,02,10,1, 11.8,1,1, 6.995, 10603.402, 213.509, 52614.347 20/06/05,02:02:55,03,10,1, 11.8,1,1, 6.995, 10603.390, 213.497, 52614.287 20/06/05,02:02:55,04,10,1, 11.8,1,1, 6.995, 10603.387, 213.529, 52614.351 20/06/05,02:02:55,05,10,1, 11.8,1,1, 6.995, 10603.405, 213.549, 52614.355 20/06/05,02:02:55,06,10,1, 11.8,1,1, 6.995, 10603.401, 213.521, 52614.337 20/06/05,02:02:55,07,10,1, 11.8,1,1, 6.995, 10603.378, 213.516, 52614.340 20/06/05,02:02:55,08,10,1, 11.8,1,1, 6.995, 10603.398, 213.554, 52614.360 20/06/05,02:02:55,09,10,1, 11.8,1,1, 6.995, 10603.392, 213.528, 52614.358 20/06/05,02:02:55,10,10,1, 11.8,1,1, 6.995, 10603.393, 213.524, 52614.328 20/06/05,02:02:55,11,10,1, 11.8,1,1, 6.995, 10603.400, 213.533, 52614.322 20/06/05,02:02:55,12,10,1, 11.8,1,1, 6.995, 10603.386, 213.523, 52614.310 20/06/05,02:02:55,13,10,1, 11.8,1,1, 6.995, 10603.397, 213.540, 52614.320 20/06/05,02:02:55,14,10,1, 11.8,1,1, 6.995, 10603.387, 213.524, 52614.376 20/06/05,02:02:55,15,10,1, 11.8,1,1, 6.995, 10603.406, 213.561, 52614.354 20/06/05,02:02:55,16,10,1, 11.8,1,1, 6.995, 10603.404, 213.543, 52614.310 20/06/05,02:02:55,17,10,1, 11.8,1,1, 6.995, 10603.383, 213.543, 52614.284 20/06/05,02:02:55,18,10,1, 11.8,1,1, 6.995, 10603.387, 213.549, 52614.373 20/06/05,02:02:55,19,10,1, 11.8,1,1, 6.995, 10603.415, 213.563, 52614.348 20/06/05,02:02:56,00,10,1, 11.8,1,1, 6.994, 10603.405, 213.572, 52614.375 20/06/05,02:02:56,01,10,1, 11.8,1,1, 6.994, 10603.394, 213.559, 52614.310 20/06/05,02:02:56,02,10,1, 11.8,1,1, 6.994, 10603.380, 213.528, 52614.338 20/06/05,02:02:56,03,10,1, 11.8,1,1, 6.994, 10603.401, 213.550, 52614.354 20/06/05,02:02:56,04,10,1, 11.8,1,1, 6.994, 10603.383, 213.540, 52614.318 20/06/05,02:02:56,05,10,1, 11.8,1,1, 6.994, 10603.399, 213.562, 52614.352 20/06/05,02:02:56,06,10,1, 11.8,1,1, 6.994, 10603.381, 213.522, 52614.331 20/06/05,02:02:56,07,10,1, 11.8,1,1, 6.994, 10603.404, 213.547, 52614.346 20/06/05,02:02:56,08,10,1, 11.8,1,1, 6.994, 10603.381, 213.534, 52614.345 20/06/05,02:02:56,09,10,1, 11.8,1,1, 6.994, 10603.409, 213.550, 52614.338 20/06/05,02:02:56,10,10,1, 11.8,1,1, 6.994, 10603.358, 213.564, 52614.620 20/06/05,02:02:56,11,10,1, 11.8,1,1, 6.994, 10603.443, 213.567, 52614.314 20/06/05,02:02:56,12,10,1, 11.8,1,1, 6.994, 10603.389, 213.514, 52614.273 20/06/05,02:02:56,13,10,1, 11.8,1,1, 6.994, 10603.431, 213.577, 52614.341 20/06/05,02:02:56,14,10,1, 11.8,1,1, 6.994, 10603.410, 213.567, 52614.370 20/06/05,02:02:56,15,10,1, 11.8,1,1, 6.994, 10603.412, 213.560, 52614.338 20/06/05,02:02:56,16,10,1, 11.8,1,1, 6.994, 10603.404, 213.521, 52614.331 20/06/05,02:02:56,17,10,1, 11.8,1,1, 6.994, 10603.381, 213.532, 52614.337 20/06/05,02:02:56,18,10,1, 11.8,1,1, 6.994, 10603.395, 213.572, 52614.379 20/06/05,02:02:56,19,10,1, 11.8,1,1, 6.994, 10603.411, 213.572, 52614.375 20/06/05,02:02:57,00,09,1, 11.8,1,1, 6.995, 10603.405, 213.565, 52614.330 20/06/05,02:02:57,01,09,1, 11.8,1,1, 6.995, 10603.411, 213.570, 52614.374 20/06/05,02:02:57,02,09,1, 11.8,1,1, 6.995, 10603.404, 213.576, 52614.382 20/06/05,02:02:57,03,09,1, 11.8,1,1, 6.995, 10603.410, 213.560, 52614.343 20/06/05,02:02:57,04,09,1, 11.8,1,1, 6.995, 10603.416, 213.551, 52614.381 20/06/05,02:02:57,05,09,1, 11.8,1,1, 6.995, 10603.394, 213.543, 52614.413 20/06/05,02:02:57,06,09,1, 11.8,1,1, 6.995, 10603.394, 213.563, 52614.389 20/06/05,02:02:57,07,09,1, 11.8,1,1, 6.995, 10603.396, 213.572, 52614.337 20/06/05,02:02:57,08,09,1, 11.8,1,1, 6.995, 10603.391, 213.589, 52614.390 20/06/05,02:02:57,09,09,1, 11.8,1,1, 6.995, 10603.416, 213.556, 52614.368 20/06/05,02:02:57,10,09,1, 11.8,1,1, 6.995, 10603.415, 213.567, 52614.388 20/06/05,02:02:57,11,09,1, 11.8,1,1, 6.995, 10603.399, 213.564, 52614.323 20/06/05,02:02:57,12,09,1, 11.8,1,1, 6.995, 10603.422, 213.561, 52614.375 20/06/05,02:02:57,13,09,1, 11.8,1,1, 6.995, 10603.401, 213.561, 52614.372 20/06/05,02:02:57,14,09,1, 11.8,1,1, 6.995, 10603.403, 213.540, 52614.325 20/06/05,02:02:57,15,09,1, 11.8,1,1, 6.995, 10603.404, 213.540, 52614.350 20/06/05,02:02:57,16,09,1, 11.8,1,1, 6.995, 10603.399, 213.564, 52614.353 20/06/05,02:02:57,17,09,1, 11.8,1,1, 6.995, 10603.394, 213.571, 52614.363 20/06/05,02:02:57,18,09,1, 11.8,1,1, 6.995, 10603.404, 213.591, 52614.360 20/06/05,02:02:57,19,09,1, 11.8,1,1, 6.995, 10603.409, 213.565, 52614.330 20/06/05,02:02:58,00,08,1, 11.9,1,1, 6.995, 10603.389, 213.597, 52614.374 20/06/05,02:02:58,01,08,1, 11.9,1,1, 6.995, 10603.416, 213.565, 52614.358 20/06/05,02:02:58,02,08,1, 11.9,1,1, 6.995, 10603.421, 213.572, 52614.364 20/06/05,02:02:58,03,08,1, 11.9,1,1, 6.995, 10603.403, 213.579, 52614.355 20/06/05,02:02:58,04,08,1, 11.9,1,1, 6.995, 10603.408, 213.587, 52614.318 20/06/05,02:02:58,05,08,1, 11.9,1,1, 6.995, 10603.418, 213.567, 52614.315 20/06/05,02:02:58,06,08,1, 11.9,1,1, 6.995, 10603.401, 213.584, 52614.380 20/06/05,02:02:58,07,08,1, 11.9,1,1, 6.995, 10603.435, 213.543, 52614.085 20/06/05,02:02:58,08,08,1, 11.9,1,1, 6.995, 10603.372, 213.544, 52614.297 20/06/05,02:02:58,09,08,1, 11.9,1,1, 6.995, 10603.405, 213.575, 52614.386 20/06/05,02:02:58,10,08,1, 11.9,1,1, 6.995, 10603.377, 213.566, 52614.376 20/06/05,02:02:58,11,08,1, 11.9,1,1, 6.995, 10603.437, 213.587, 52614.380 20/06/05,02:02:58,12,08,1, 11.9,1,1, 6.995, 10603.427, 213.570, 52614.382 20/06/05,02:02:58,13,08,1, 11.9,1,1, 6.995, 10603.425, 213.557, 52614.384 20/06/05,02:02:58,14,08,1, 11.9,1,1, 6.995, 10603.400, 213.581, 52614.390 20/06/05,02:02:58,15,08,1, 11.9,1,1, 6.995, 10603.405, 213.577, 52614.380 20/06/05,02:02:58,16,08,1, 11.9,1,1, 6.995, 10603.390, 213.582, 52614.360 20/06/05,02:02:58,17,08,1, 11.9,1,1, 6.995, 10603.399, 213.580, 52614.399 20/06/05,02:02:58,18,08,1, 11.9,1,1, 6.995, 10603.430, 213.567, 52614.410 20/06/05,02:02:58,19,08,1, 11.9,1,1, 6.995, 10603.396, 213.597, 52614.374 20/06/05,02:02:59,00,08,1, 11.8,1,1, 6.995, 10603.397, 213.556, 52614.314 20/06/05,02:02:59,01,08,1, 11.8,1,1, 6.995, 10603.392, 213.576, 52614.379 20/06/05,02:02:59,02,08,1, 11.8,1,1, 6.995, 10603.424, 213.587, 52614.395 20/06/05,02:02:59,03,08,1, 11.8,1,1, 6.995, 10603.409, 213.569, 52614.414 20/06/05,02:02:59,04,08,1, 11.8,1,1, 6.995, 10603.415, 213.566, 52614.382 20/06/05,02:02:59,05,08,1, 11.8,1,1, 6.995, 10603.414, 213.564, 52614.393 20/06/05,02:02:59,06,08,1, 11.8,1,1, 6.995, 10603.399, 213.579, 52614.398 20/06/05,02:02:59,07,08,1, 11.8,1,1, 6.995, 10603.423, 213.591, 52614.387 20/06/05,02:02:59,08,08,1, 11.8,1,1, 6.995, 10603.395, 213.549, 52614.369 20/06/05,02:02:59,09,08,1, 11.8,1,1, 6.995, 10603.393, 213.568, 52614.366 20/06/05,02:02:59,10,08,1, 11.8,1,1, 6.995, 10603.401, 213.576, 52614.394 20/06/05,02:02:59,11,08,1, 11.8,1,1, 6.995, 10603.409, 213.585, 52614.380 20/06/05,02:02:59,12,08,1, 11.8,1,1, 6.995, 10603.395, 213.593, 52614.363 20/06/05,02:02:59,13,08,1, 11.8,1,1, 6.995, 10603.400, 213.574, 52614.353 20/06/05,02:02:59,14,08,1, 11.8,1,1, 6.995, 10603.372, 213.571, 52614.363 20/06/05,02:02:59,15,08,1, 11.8,1,1, 6.995, 10603.400, 213.564, 52614.319 20/06/05,02:02:59,16,08,1, 11.8,1,1, 6.995, 10603.412, 213.577, 52614.316 20/06/05,02:02:59,17,08,1, 11.8,1,1, 6.995, 10603.388, 213.575, 52614.331 20/06/05,02:02:59,18,08,1, 11.8,1,1, 6.995, 10603.411, 213.605, 52614.330 20/06/05,02:02:59,19,08,1, 11.8,1,1, 6.995, 10603.399, 213.556, 52614.314 20/06/05,02:03:00,00,08,1, 11.9,1,1, 6.994, 10603.414, 213.582, 52614.357 20/06/05,02:03:00,01,08,1, 11.9,1,1, 6.994, 10603.379, 213.585, 52614.363 20/06/05,02:03:00,02,08,1, 11.9,1,1, 6.994, 10603.404, 213.592, 52614.385 20/06/05,02:03:00,03,08,1, 11.9,1,1, 6.994, 10603.369, 213.583, 52614.214 20/06/05,02:03:00,04,08,1, 11.9,1,1, 6.994, 10603.440, 213.586, 52614.363 20/06/05,02:03:00,05,08,1, 11.9,1,1, 6.994, 10603.450, 213.575, 52614.305 20/06/05,02:03:00,06,08,1, 11.9,1,1, 6.994, 10603.436, 213.576, 52614.343 20/06/05,02:03:00,07,08,1, 11.9,1,1, 6.994, 10603.433, 213.598, 52614.343 20/06/05,02:03:00,08,08,1, 11.9,1,1, 6.994, 10603.404, 213.587, 52614.356 20/06/05,02:03:00,09,08,1, 11.9,1,1, 6.994, 10603.404, 213.598, 52614.358 20/06/05,02:03:00,10,08,1, 11.9,1,1, 6.994, 10603.428, 213.596, 52614.334 20/06/05,02:03:00,11,08,1, 11.9,1,1, 6.994, 10603.430, 213.602, 52614.354 20/06/05,02:03:00,12,08,1, 11.9,1,1, 6.994, 10603.460, 213.621, 52614.346 20/06/05,02:03:00,13,08,1, 11.9,1,1, 6.994, 10603.429, 213.600, 52614.309 20/06/05,02:03:00,14,08,1, 11.9,1,1, 6.994, 10603.430, 213.583, 52614.307 20/06/05,02:03:00,15,08,1, 11.9,1,1, 6.994, 10603.408, 213.591, 52614.349 20/06/05,02:03:00,16,08,1, 11.9,1,1, 6.994, 10603.407, 213.588, 52614.338 20/06/05,02:03:00,17,08,1, 11.9,1,1, 6.994, 10603.412, 213.624, 52614.395 20/06/05,02:03:00,18,08,1, 11.9,1,1, 6.994, 10603.411, 213.588, 52614.322 20/06/05,02:03:00,19,08,1, 11.9,1,1, 6.994, 10603.416, 213.582, 52614.357 20/06/05,02:03:01,00,08,1, 11.8,1,1, 6.997, 10603.422, 213.612, 52614.350 20/06/05,02:03:01,01,08,1, 11.8,1,1, 6.997, 10603.428, 213.626, 52614.363 20/06/05,02:03:01,02,08,1, 11.8,1,1, 6.997, 10603.417, 213.609, 52614.363 20/06/05,02:03:01,03,08,1, 11.8,1,1, 6.997, 10603.394, 213.611, 52614.340 20/06/05,02:03:01,04,08,1, 11.8,1,1, 6.997, 10603.410, 213.583, 52614.310 20/06/05,02:03:01,05,08,1, 11.8,1,1, 6.997, 10603.398, 213.600, 52614.340 20/06/05,02:03:01,06,08,1, 11.8,1,1, 6.997, 10603.409, 213.626, 52614.383 20/06/05,02:03:01,07,08,1, 11.8,1,1, 6.997, 10603.435, 213.609, 52614.352 20/06/05,02:03:01,08,08,1, 11.8,1,1, 6.997, 10603.399, 213.599, 52614.377 20/06/05,02:03:01,09,08,1, 11.8,1,1, 6.997, 10603.383, 213.606, 52614.322 20/06/05,02:03:01,10,08,1, 11.8,1,1, 6.997, 10603.411, 213.612, 52614.371 20/06/05,02:03:01,11,08,1, 11.8,1,1, 6.997, 10603.420, 213.626, 52614.367 20/06/05,02:03:01,12,08,1, 11.8,1,1, 6.997, 10603.410, 213.628, 52614.385 20/06/05,02:03:01,13,08,1, 11.8,1,1, 6.997, 10603.423, 213.630, 52614.416 20/06/05,02:03:01,14,08,1, 11.8,1,1, 6.997, 10603.416, 213.584, 52614.345 20/06/05,02:03:01,15,08,1, 11.8,1,1, 6.997, 10603.397, 213.637, 52614.368 20/06/05,02:03:01,16,08,1, 11.8,1,1, 6.997, 10603.409, 213.614, 52614.335 20/06/05,02:03:01,17,08,1, 11.8,1,1, 6.997, 10603.406, 213.611, 52614.369 20/06/05,02:03:01,18,08,1, 11.8,1,1, 6.997, 10603.404, 213.598, 52614.385 20/06/05,02:03:01,19,08,1, 11.8,1,1, 6.997, 10603.430, 213.612, 52614.350 20/06/05,02:03:02,00,10,1, 11.9,1,1, 6.996, 10603.405, 213.593, 52614.333 20/06/05,02:03:02,01,10,1, 11.9,1,1, 6.996, 10603.431, 213.621, 52614.357 20/06/05,02:03:02,02,10,1, 11.9,1,1, 6.996, 10603.431, 213.611, 52614.384 20/06/05,02:03:02,03,10,1, 11.9,1,1, 6.996, 10603.398, 213.626, 52614.386 20/06/05,02:03:02,04,10,1, 11.9,1,1, 6.996, 10603.434, 213.600, 52614.357 20/06/05,02:03:02,05,10,1, 11.9,1,1, 6.996, 10603.429, 213.607, 52614.387 20/06/05,02:03:02,06,10,1, 11.9,1,1, 6.996, 10603.417, 213.619, 52614.384 20/06/05,02:03:02,07,10,1, 11.9,1,1, 6.996, 10603.427, 213.625, 52614.336 20/06/05,02:03:02,08,10,1, 11.9,1,1, 6.996, 10603.401, 213.600, 52614.365 20/06/05,02:03:02,09,10,1, 11.9,1,1, 6.996, 10603.408, 213.595, 52614.412 20/06/05,02:03:02,10,10,1, 11.9,1,1, 6.996, 10603.406, 213.589, 52614.360 20/06/05,02:03:02,11,10,1, 11.9,1,1, 6.996, 10603.427, 213.622, 52614.352 20/06/05,02:03:02,12,10,1, 11.9,1,1, 6.996, 10603.412, 213.615, 52614.382 20/06/05,02:03:02,13,10,1, 11.9,1,1, 6.996, 10603.419, 213.579, 52614.331 20/06/05,02:03:02,14,10,1, 11.9,1,1, 6.996, 10603.415, 213.610, 52614.353 20/06/05,02:03:02,15,10,1, 11.9,1,1, 6.996, 10603.426, 213.603, 52614.367 20/06/05,02:03:02,16,10,1, 11.9,1,1, 6.996, 10603.395, 213.620, 52614.365 20/06/05,02:03:02,17,10,1, 11.9,1,1, 6.996, 10603.436, 213.630, 52614.336 20/06/05,02:03:02,18,10,1, 11.9,1,1, 6.996, 10603.413, 213.620, 52614.293 20/06/05,02:03:02,19,10,1, 11.9,1,1, 6.996, 10603.413, 213.593, 52614.333 20/06/05,02:03:03,00,11,1, 11.9,1,1, 6.991, 10603.422, 213.633, 52614.377 20/06/05,02:03:03,01,11,1, 11.9,1,1, 6.991, 10603.418, 213.623, 52614.369 20/06/05,02:03:03,02,11,1, 11.9,1,1, 6.991, 10603.419, 213.631, 52614.386 20/06/05,02:03:03,03,11,1, 11.9,1,1, 6.991, 10603.438, 213.615, 52614.356 20/06/05,02:03:03,04,11,1, 11.9,1,1, 6.991, 10603.439, 213.620, 52614.373 20/06/05,02:03:03,05,11,1, 11.9,1,1, 6.991, 10603.421, 213.613, 52614.364 20/06/05,02:03:03,06,11,1, 11.9,1,1, 6.991, 10603.418, 213.647, 52614.357 20/06/05,02:03:03,07,11,1, 11.9,1,1, 6.991, 10603.443, 213.628, 52614.394 20/06/05,02:03:03,08,11,1, 11.9,1,1, 6.991, 10603.438, 213.631, 52614.366 20/06/05,02:03:03,09,11,1, 11.9,1,1, 6.991, 10603.416, 213.610, 52614.326 20/06/05,02:03:03,10,11,1, 11.9,1,1, 6.991, 10603.428, 213.631, 52614.383 20/06/05,02:03:03,11,11,1, 11.9,1,1, 6.991, 10603.406, 213.633, 52614.377 20/06/05,02:03:03,12,11,1, 11.9,1,1, 6.991, 10603.449, 213.663, 52614.401 20/06/05,02:03:03,13,11,1, 11.9,1,1, 6.991, 10603.431, 213.642, 52614.386 20/06/05,02:03:03,14,11,1, 11.9,1,1, 6.991, 10603.428, 213.625, 52614.419 20/06/05,02:03:03,15,11,1, 11.9,1,1, 6.991, 10603.420, 213.628, 52614.379 20/06/05,02:03:03,16,11,1, 11.9,1,1, 6.991, 10603.438, 213.656, 52614.381 20/06/05,02:03:03,17,11,1, 11.9,1,1, 6.991, 10603.416, 213.623, 52614.382 20/06/05,02:03:03,18,11,1, 11.9,1,1, 6.991, 10603.421, 213.626, 52614.385 20/06/05,02:03:03,19,11,1, 11.9,1,1, 6.991, 10603.422, 213.633, 52614.377 20/06/05,02:03:04,00,11,1, 11.9,1,1, 6.993, 10603.422, 213.619, 52614.366 20/06/05,02:03:04,01,11,1, 11.9,1,1, 6.993, 10603.419, 213.635, 52614.402 20/06/05,02:03:04,02,11,1, 11.9,1,1, 6.993, 10603.441, 213.636, 52614.376 20/06/05,02:03:04,03,11,1, 11.9,1,1, 6.993, 10603.424, 213.651, 52614.381 20/06/05,02:03:04,04,11,1, 11.9,1,1, 6.993, 10603.417, 213.644, 52614.355 20/06/05,02:03:04,05,11,1, 11.9,1,1, 6.993, 10603.448, 213.623, 52614.396 20/06/05,02:03:04,06,11,1, 11.9,1,1, 6.993, 10603.405, 213.643, 52614.380 20/06/05,02:03:04,07,11,1, 11.9,1,1, 6.993, 10603.418, 213.670, 52614.351 20/06/05,02:03:04,08,11,1, 11.9,1,1, 6.993, 10603.429, 213.636, 52614.422 20/06/05,02:03:04,09,11,1, 11.9,1,1, 6.993, 10603.419, 213.644, 52614.388 20/06/05,02:03:04,10,11,1, 11.9,1,1, 6.993, 10603.427, 213.642, 52614.345 20/06/05,02:03:04,11,11,1, 11.9,1,1, 6.993, 10603.411, 213.652, 52614.419 20/06/05,02:03:04,12,11,1, 11.9,1,1, 6.993, 10603.388, 213.643, 52614.435 20/06/05,02:03:04,13,11,1, 11.9,1,1, 6.993, 10603.425, 213.682, 52614.454 20/06/05,02:03:04,14,11,1, 11.9,1,1, 6.993, 10603.426, 213.639, 52614.385 20/06/05,02:03:04,15,11,1, 11.9,1,1, 6.993, 10603.399, 213.651, 52614.371 20/06/05,02:03:04,16,11,1, 11.9,1,1, 6.993, 10603.410, 213.637, 52614.396 20/06/05,02:03:04,17,11,1, 11.9,1,1, 6.993, 10603.407, 213.651, 52614.400 20/06/05,02:03:04,18,11,1, 11.9,1,1, 6.993, 10603.399, 213.651, 52614.412 20/06/05,02:03:04,19,11,1, 11.9,1,1, 6.993, 10603.426, 213.619, 52614.366 20/06/05,02:03:05,00,11,1, 11.9,1,1, 6.993, 10603.405, 213.661, 52614.447 20/06/05,02:03:05,01,11,1, 11.9,1,1, 6.993, 10603.416, 213.650, 52614.310 20/06/05,02:03:05,02,11,1, 11.9,1,1, 6.993, 10603.424, 213.632, 52614.419 20/06/05,02:03:05,03,11,1, 11.9,1,1, 6.993, 10603.435, 213.679, 52614.398 20/06/05,02:03:05,04,11,1, 11.9,1,1, 6.993, 10603.437, 213.684, 52614.413 20/06/05,02:03:05,05,11,1, 11.9,1,1, 6.993, 10603.417, 213.660, 52614.443 20/06/05,02:03:05,06,11,1, 11.9,1,1, 6.993, 10603.398, 213.659, 52614.408 20/06/05,02:03:05,07,11,1, 11.9,1,1, 6.993, 10603.428, 213.690, 52614.423 20/06/05,02:03:05,08,11,1, 11.9,1,1, 6.993, 10603.410, 213.670, 52614.397 20/06/05,02:03:05,09,11,1, 11.9,1,1, 6.993, 10603.428, 213.661, 52614.375 20/06/05,02:03:05,10,11,1, 11.9,1,1, 6.993, 10603.398, 213.658, 52614.388 20/06/05,02:03:05,11,11,1, 11.9,1,1, 6.993, 10603.404, 213.653, 52614.399 20/06/05,02:03:05,12,11,1, 11.9,1,1, 6.993, 10603.400, 213.656, 52614.423 20/06/05,02:03:05,13,11,1, 11.9,1,1, 6.993, 10603.397, 213.665, 52614.418 20/06/05,02:03:05,14,11,1, 11.9,1,1, 6.993, 10603.423, 213.633, 52614.411 20/06/05,02:03:05,15,11,1, 11.9,1,1, 6.993, 10603.400, 213.644, 52614.400 20/06/05,02:03:05,16,11,1, 11.9,1,1, 6.993, 10603.407, 213.669, 52614.387 20/06/05,02:03:05,17,11,1, 11.9,1,1, 6.993, 10603.386, 213.641, 52614.369 20/06/05,02:03:05,18,11,1, 11.9,1,1, 6.993, 10603.397, 213.657, 52614.412 20/06/05,02:03:05,19,11,1, 11.9,1,1, 6.993, 10603.410, 213.661, 52614.447 20/06/05,02:03:06,00,10,1, 11.9,1,1, 6.994, 10603.405, 213.681, 52614.423 20/06/05,02:03:06,01,10,1, 11.9,1,1, 6.994, 10603.390, 213.613, 52614.397 20/06/05,02:03:06,02,10,1, 11.9,1,1, 6.994, 10603.381, 213.673, 52614.411 20/06/05,02:03:06,03,10,1, 11.9,1,1, 6.994, 10603.401, 213.659, 52614.436 20/06/05,02:03:06,04,10,1, 11.9,1,1, 6.994, 10603.403, 213.659, 52614.455 20/06/05,02:03:06,05,10,1, 11.9,1,1, 6.994, 10603.434, 213.675, 52614.424 20/06/05,02:03:06,06,10,1, 11.9,1,1, 6.994, 10603.403, 213.650, 52614.378 20/06/05,02:03:06,07,10,1, 11.9,1,1, 6.994, 10603.420, 213.661, 52614.404 20/06/05,02:03:06,08,10,1, 11.9,1,1, 6.994, 10603.420, 213.664, 52614.424 20/06/05,02:03:06,09,10,1, 11.9,1,1, 6.994, 10603.418, 213.661, 52614.401 20/06/05,02:03:06,10,10,1, 11.9,1,1, 6.994, 10603.403, 213.644, 52614.379 20/06/05,02:03:06,11,10,1, 11.9,1,1, 6.994, 10603.434, 213.638, 52614.403 20/06/05,02:03:06,12,10,1, 11.9,1,1, 6.994, 10603.406, 213.653, 52614.378 20/06/05,02:03:06,13,10,1, 11.9,1,1, 6.994, 10603.411, 213.646, 52614.355 20/06/05,02:03:06,14,10,1, 11.9,1,1, 6.994, 10603.396, 213.673, 52614.369 20/06/05,02:03:06,15,10,1, 11.9,1,1, 6.994, 10603.407, 213.645, 52614.385 20/06/05,02:03:06,16,10,1, 11.9,1,1, 6.994, 10603.425, 213.655, 52614.337 20/06/05,02:03:06,17,10,1, 11.9,1,1, 6.994, 10603.412, 213.648, 52614.373 20/06/05,02:03:06,18,10,1, 11.9,1,1, 6.994, 10603.397, 213.647, 52614.423 20/06/05,02:03:06,19,10,1, 11.9,1,1, 6.994, 10603.412, 213.681, 52614.423 20/06/05,02:03:07,00,11,1, 11.9,1,1, 6.992, 10603.397, 213.672, 52614.374 20/06/05,02:03:07,01,11,1, 11.9,1,1, 6.992, 10603.380, 213.644, 52614.406 20/06/05,02:03:07,02,11,1, 11.9,1,1, 6.992, 10603.389, 213.647, 52614.369 20/06/05,02:03:07,03,11,1, 11.9,1,1, 6.992, 10603.402, 213.661, 52614.388 20/06/05,02:03:07,04,11,1, 11.9,1,1, 6.992, 10603.405, 213.674, 52614.397 20/06/05,02:03:07,05,11,1, 11.9,1,1, 6.992, 10603.393, 213.682, 52614.383 20/06/05,02:03:07,06,11,1, 11.9,1,1, 6.992, 10603.427, 213.671, 52614.376 20/06/05,02:03:07,07,11,1, 11.9,1,1, 6.992, 10603.388, 213.656, 52614.392 20/06/05,02:03:07,08,11,1, 11.9,1,1, 6.992, 10603.395, 213.688, 52614.382 20/06/05,02:03:07,09,11,1, 11.9,1,1, 6.992, 10603.405, 213.704, 52614.423 20/06/05,02:03:07,10,11,1, 11.9,1,1, 6.992, 10603.403, 213.676, 52614.441 20/06/05,02:03:07,11,11,1, 11.9,1,1, 6.992, 10603.406, 213.663, 52614.410 20/06/05,02:03:07,12,11,1, 11.9,1,1, 6.992, 10603.416, 213.680, 52614.375 20/06/05,02:03:07,13,11,1, 11.9,1,1, 6.992, 10603.416, 213.682, 52614.415 20/06/05,02:03:07,14,11,1, 11.9,1,1, 6.992, 10603.402, 213.693, 52614.355 20/06/05,02:03:07,15,11,1, 11.9,1,1, 6.992, 10603.390, 213.684, 52614.372 20/06/05,02:03:07,16,11,1, 11.9,1,1, 6.992, 10603.401, 213.678, 52614.379 20/06/05,02:03:07,17,11,1, 11.9,1,1, 6.992, 10603.384, 213.674, 52614.389 20/06/05,02:03:07,18,11,1, 11.9,1,1, 6.992, 10603.396, 213.657, 52614.376 20/06/05,02:03:07,19,11,1, 11.9,1,1, 6.992, 10603.398, 213.672, 52614.374 20/06/05,02:03:08,00,10,1, 11.9,1,1, 6.993, 10603.389, 213.659, 52614.373 20/06/05,02:03:08,01,10,1, 11.9,1,1, 6.993, 10603.428, 213.684, 52614.440 20/06/05,02:03:08,02,10,1, 11.9,1,1, 6.993, 10603.412, 213.682, 52614.402 20/06/05,02:03:08,03,10,1, 11.9,1,1, 6.993, 10603.425, 213.679, 52614.398 20/06/05,02:03:08,04,10,1, 11.9,1,1, 6.993, 10603.430, 213.688, 52614.389 20/06/05,02:03:08,05,10,1, 11.9,1,1, 6.993, 10603.424, 213.701, 52614.439 20/06/05,02:03:08,06,10,1, 11.9,1,1, 6.993, 10603.403, 213.666, 52614.427 20/06/05,02:03:08,07,10,1, 11.9,1,1, 6.993, 10603.437, 213.677, 52614.446 20/06/05,02:03:08,08,10,1, 11.9,1,1, 6.993, 10603.383, 213.692, 52614.422 20/06/05,02:03:08,09,10,1, 11.9,1,1, 6.993, 10603.394, 213.693, 52614.451 20/06/05,02:03:08,10,10,1, 11.9,1,1, 6.993, 10603.398, 213.680, 52614.427 20/06/05,02:03:08,11,10,1, 11.9,1,1, 6.993, 10603.431, 213.692, 52614.465 20/06/05,02:03:08,12,10,1, 11.9,1,1, 6.993, 10603.408, 213.685, 52614.428 20/06/05,02:03:08,13,10,1, 11.9,1,1, 6.993, 10603.415, 213.658, 52614.383 20/06/05,02:03:08,14,10,1, 11.9,1,1, 6.993, 10603.403, 213.663, 52614.422 20/06/05,02:03:08,15,10,1, 11.9,1,1, 6.993, 10603.410, 213.671, 52614.424 20/06/05,02:03:08,16,10,1, 11.9,1,1, 6.993, 10603.403, 213.691, 52614.409 20/06/05,02:03:08,17,10,1, 11.9,1,1, 6.993, 10603.412, 213.677, 52614.446 20/06/05,02:03:08,18,10,1, 11.9,1,1, 6.993, 10603.384, 213.672, 52614.407 20/06/05,02:03:08,19,10,1, 11.9,1,1, 6.993, 10603.396, 213.659, 52614.373 20/06/05,02:03:09,00,11,1, 11.9,1,1, 6.989, 10603.397, 213.689, 52614.410 20/06/05,02:03:09,01,11,1, 11.9,1,1, 6.989, 10603.409, 213.673, 52614.399 20/06/05,02:03:09,02,11,1, 11.9,1,1, 6.989, 10603.421, 213.670, 52614.418 20/06/05,02:03:09,03,11,1, 11.9,1,1, 6.989, 10603.415, 213.672, 52614.409 20/06/05,02:03:09,04,11,1, 11.9,1,1, 6.989, 10603.404, 213.654, 52614.391 20/06/05,02:03:09,05,11,1, 11.9,1,1, 6.989, 10603.391, 213.666, 52614.415 20/06/05,02:03:09,06,11,1, 11.9,1,1, 6.989, 10603.406, 213.670, 52614.409 20/06/05,02:03:09,07,11,1, 11.9,1,1, 6.989, 10603.399, 213.698, 52614.400 20/06/05,02:03:09,08,11,1, 11.9,1,1, 6.989, 10603.422, 213.672, 52614.397 20/06/05,02:03:09,09,11,1, 11.9,1,1, 6.989, 10603.384, 213.640, 52614.396 20/06/05,02:03:09,10,11,1, 11.9,1,1, 6.989, 10603.390, 213.646, 52614.396 20/06/05,02:03:09,11,11,1, 11.9,1,1, 6.989, 10603.398, 213.674, 52614.364 20/06/05,02:03:09,12,11,1, 11.9,1,1, 6.989, 10603.385, 213.665, 52614.387 20/06/05,02:03:09,13,11,1, 11.9,1,1, 6.989, 10603.395, 213.674, 52614.415 20/06/05,02:03:09,14,11,1, 11.9,1,1, 6.989, 10603.401, 213.660, 52614.407 20/06/05,02:03:09,15,11,1, 11.9,1,1, 6.989, 10603.381, 213.657, 52614.390 20/06/05,02:03:09,16,11,1, 11.9,1,1, 6.989, 10603.375, 213.646, 52614.404 20/06/05,02:03:09,17,11,1, 11.9,1,1, 6.989, 10603.380, 213.686, 52614.413 20/06/05,02:03:09,18,11,1, 11.9,1,1, 6.989, 10603.391, 213.691, 52614.441 20/06/05,02:03:09,19,11,1, 11.9,1,1, 6.989, 10603.400, 213.689, 52614.410 20/06/05,02:03:10,00,10,1, 11.8,1,1, 6.990, 10603.397, 213.689, 52614.440 20/06/05,02:03:10,01,10,1, 11.8,1,1, 6.990, 10603.406, 213.692, 52614.405 20/06/05,02:03:10,02,10,1, 11.8,1,1, 6.990, 10603.388, 213.687, 52614.407 20/06/05,02:03:10,03,10,1, 11.8,1,1, 6.990, 10603.399, 213.664, 52614.427 20/06/05,02:03:10,04,10,1, 11.8,1,1, 6.990, 10603.381, 213.702, 52614.402 20/06/05,02:03:10,05,10,1, 11.8,1,1, 6.990, 10603.382, 213.677, 52614.421 20/06/05,02:03:10,06,10,1, 11.8,1,1, 6.990, 10603.363, 213.655, 52614.423 20/06/05,02:03:10,07,10,1, 11.8,1,1, 6.990, 10603.382, 213.665, 52614.370 20/06/05,02:03:10,08,10,1, 11.8,1,1, 6.990, 10603.381, 213.658, 52614.400 20/06/05,02:03:10,09,10,1, 11.8,1,1, 6.990, 10603.381, 213.677, 52614.428 20/06/05,02:03:10,10,10,1, 11.8,1,1, 6.990, 10603.391, 213.686, 52614.380 20/06/05,02:03:10,11,10,1, 11.8,1,1, 6.990, 10603.383, 213.663, 52614.400 20/06/05,02:03:10,12,10,1, 11.8,1,1, 6.990, 10603.383, 213.677, 52614.438 20/06/05,02:03:10,13,10,1, 11.8,1,1, 6.990, 10603.403, 213.680, 52614.409 20/06/05,02:03:10,14,10,1, 11.8,1,1, 6.990, 10603.395, 213.696, 52614.397 20/06/05,02:03:10,15,10,1, 11.8,1,1, 6.990, 10603.353, 213.699, 52614.402 20/06/05,02:03:10,16,10,1, 11.8,1,1, 6.990, 10603.373, 213.669, 52614.425 20/06/05,02:03:10,17,10,1, 11.8,1,1, 6.990, 10603.399, 213.680, 52614.439 20/06/05,02:03:10,18,10,1, 11.8,1,1, 6.990, 10603.385, 213.698, 52614.460 20/06/05,02:03:10,19,10,1, 11.8,1,1, 6.990, 10603.398, 213.689, 52614.440 20/06/05,02:03:11,00,11,1, 11.8,1,1, 6.992, 10603.380, 213.698, 52614.416 20/06/05,02:03:11,01,11,1, 11.8,1,1, 6.992, 10603.386, 213.704, 52614.396 20/06/05,02:03:11,02,11,1, 11.8,1,1, 6.992, 10603.392, 213.700, 52614.412 20/06/05,02:03:11,03,11,1, 11.8,1,1, 6.992, 10603.367, 213.705, 52614.439 20/06/05,02:03:11,04,11,1, 11.8,1,1, 6.992, 10603.384, 213.731, 52614.481 20/06/05,02:03:11,05,11,1, 11.8,1,1, 6.992, 10603.387, 213.716, 52614.449 20/06/05,02:03:11,06,11,1, 11.8,1,1, 6.992, 10603.389, 213.706, 52614.437 20/06/05,02:03:11,07,11,1, 11.8,1,1, 6.992, 10603.409, 213.705, 52614.434 20/06/05,02:03:11,08,11,1, 11.8,1,1, 6.992, 10603.388, 213.706, 52614.430 20/06/05,02:03:11,09,11,1, 11.8,1,1, 6.992, 10603.393, 213.724, 52614.408 20/06/05,02:03:11,10,11,1, 11.8,1,1, 6.992, 10603.395, 213.730, 52614.472 20/06/05,02:03:11,11,11,1, 11.8,1,1, 6.992, 10603.403, 213.690, 52614.448 20/06/05,02:03:11,12,11,1, 11.8,1,1, 6.992, 10603.391, 213.712, 52614.406 20/06/05,02:03:11,13,11,1, 11.8,1,1, 6.992, 10603.395, 213.708, 52614.379 20/06/05,02:03:11,14,11,1, 11.8,1,1, 6.992, 10603.375, 213.722, 52614.386 20/06/05,02:03:11,15,11,1, 11.8,1,1, 6.992, 10603.403, 213.702, 52614.449 20/06/05,02:03:11,16,11,1, 11.8,1,1, 6.992, 10603.402, 213.739, 52614.447 20/06/05,02:03:11,17,11,1, 11.8,1,1, 6.992, 10603.400, 213.730, 52614.470 20/06/05,02:03:11,18,11,1, 11.8,1,1, 6.992, 10603.380, 213.700, 52614.423 20/06/05,02:03:11,19,11,1, 11.8,1,1, 6.992, 10603.380, 213.698, 52614.416 20/06/05,02:03:12,00,10,1, 11.9,1,1, 6.987, 10603.389, 213.699, 52614.456 20/06/05,02:03:12,01,10,1, 11.9,1,1, 6.987, 10603.396, 213.712, 52614.417 20/06/05,02:03:12,02,10,1, 11.9,1,1, 6.987, 10603.397, 213.708, 52614.430 20/06/05,02:03:12,03,10,1, 11.9,1,1, 6.987, 10603.383, 213.724, 52614.399 20/06/05,02:03:12,04,10,1, 11.9,1,1, 6.987, 10603.393, 213.709, 52614.411 20/06/05,02:03:12,05,10,1, 11.9,1,1, 6.987, 10603.393, 213.715, 52614.434 20/06/05,02:03:12,06,10,1, 11.9,1,1, 6.987, 10603.349, 213.731, 52614.436 20/06/05,02:03:12,07,10,1, 11.9,1,1, 6.987, 10603.361, 213.736, 52614.445 20/06/05,02:03:12,08,10,1, 11.9,1,1, 6.987, 10603.396, 213.723, 52614.457 20/06/05,02:03:12,09,10,1, 11.9,1,1, 6.987, 10603.410, 213.694, 52614.451 20/06/05,02:03:12,10,10,1, 11.9,1,1, 6.987, 10603.378, 213.702, 52614.430 20/06/05,02:03:12,11,10,1, 11.9,1,1, 6.987, 10603.397, 213.708, 52614.412 20/06/05,02:03:12,12,10,1, 11.9,1,1, 6.987, 10603.402, 213.715, 52614.435 20/06/05,02:03:12,13,10,1, 11.9,1,1, 6.987, 10603.396, 213.681, 52614.408 20/06/05,02:03:12,14,10,1, 11.9,1,1, 6.987, 10603.400, 213.712, 52614.476 20/06/05,02:03:12,15,10,1, 11.9,1,1, 6.987, 10603.399, 213.704, 52614.469 20/06/05,02:03:12,16,10,1, 11.9,1,1, 6.987, 10603.387, 213.700, 52614.447 20/06/05,02:03:12,17,10,1, 11.9,1,1, 6.987, 10603.379, 213.715, 52614.405 20/06/05,02:03:12,18,10,1, 11.9,1,1, 6.987, 10603.390, 213.719, 52614.449 20/06/05,02:03:12,19,10,1, 11.9,1,1, 6.987, 10603.390, 213.699, 52614.456 20/06/05,02:03:13,00,11,1, 11.9,1,1, 6.986, 10603.389, 213.728, 52614.414 20/06/05,02:03:13,01,11,1, 11.9,1,1, 6.986, 10603.389, 213.696, 52614.421 20/06/05,02:03:13,02,11,1, 11.9,1,1, 6.986, 10603.388, 213.700, 52614.447 20/06/05,02:03:13,03,11,1, 11.9,1,1, 6.986, 10603.395, 213.714, 52614.450 20/06/05,02:03:13,04,11,1, 11.9,1,1, 6.986, 10603.405, 213.702, 52614.446 20/06/05,02:03:13,05,11,1, 11.9,1,1, 6.986, 10603.362, 213.703, 52614.438 20/06/05,02:03:13,06,11,1, 11.9,1,1, 6.986, 10603.392, 213.709, 52614.433 20/06/05,02:03:13,07,11,1, 11.9,1,1, 6.986, 10603.381, 213.679, 52614.420 20/06/05,02:03:13,08,11,1, 11.9,1,1, 6.986, 10603.380, 213.718, 52614.439 20/06/05,02:03:13,09,11,1, 11.9,1,1, 6.986, 10603.383, 213.720, 52614.448 20/06/05,02:03:13,10,11,1, 11.9,1,1, 6.986, 10603.402, 213.710, 52614.408 20/06/05,02:03:13,11,11,1, 11.9,1,1, 6.986, 10603.382, 213.697, 52614.431 20/06/05,02:03:13,12,11,1, 11.9,1,1, 6.986, 10603.377, 213.710, 52614.441 20/06/05,02:03:13,13,11,1, 11.9,1,1, 6.986, 10603.391, 213.708, 52614.422 20/06/05,02:03:13,14,11,1, 11.9,1,1, 6.986, 10603.398, 213.738, 52614.457 20/06/05,02:03:13,15,11,1, 11.9,1,1, 6.986, 10603.398, 213.750, 52614.440 20/06/05,02:03:13,16,11,1, 11.9,1,1, 6.986, 10603.369, 213.702, 52614.450 20/06/05,02:03:13,17,11,1, 11.9,1,1, 6.986, 10603.371, 213.725, 52614.417 20/06/05,02:03:13,18,11,1, 11.9,1,1, 6.986, 10603.388, 213.714, 52614.433 20/06/05,02:03:13,19,11,1, 11.9,1,1, 6.986, 10603.389, 213.728, 52614.414 20/06/05,02:03:14,00,10,1, 11.9,1,1, 6.990, 10603.397, 213.712, 52614.446 20/06/05,02:03:14,01,10,1, 11.9,1,1, 6.990, 10603.404, 213.711, 52614.407 20/06/05,02:03:14,02,10,1, 11.9,1,1, 6.990, 10603.377, 213.722, 52614.435 20/06/05,02:03:14,03,10,1, 11.9,1,1, 6.990, 10603.379, 213.735, 52614.452 20/06/05,02:03:14,04,10,1, 11.9,1,1, 6.990, 10603.398, 213.714, 52614.465 20/06/05,02:03:14,05,10,1, 11.9,1,1, 6.990, 10603.375, 213.721, 52614.496 20/06/05,02:03:14,06,10,1, 11.9,1,1, 6.990, 10603.394, 213.703, 52614.457 20/06/05,02:03:14,07,10,1, 11.9,1,1, 6.990, 10603.375, 213.717, 52614.439 20/06/05,02:03:14,08,10,1, 11.9,1,1, 6.990, 10603.374, 213.732, 52614.464 20/06/05,02:03:14,09,10,1, 11.9,1,1, 6.990, 10603.368, 213.721, 52614.466 20/06/05,02:03:14,10,10,1, 11.9,1,1, 6.990, 10603.395, 213.744, 52614.435 20/06/05,02:03:14,11,10,1, 11.9,1,1, 6.990, 10603.423, 213.748, 52614.405 20/06/05,02:03:14,12,10,1, 11.9,1,1, 6.990, 10603.360, 213.745, 52614.410 20/06/05,02:03:14,13,10,1, 11.9,1,1, 6.990, 10603.380, 213.722, 52614.460 20/06/05,02:03:14,14,10,1, 11.9,1,1, 6.990, 10603.374, 213.742, 52614.461 20/06/05,02:03:14,15,10,1, 11.9,1,1, 6.990, 10603.401, 213.736, 52614.438 20/06/05,02:03:14,16,10,1, 11.9,1,1, 6.990, 10603.416, 213.746, 52614.450 20/06/05,02:03:14,17,10,1, 11.9,1,1, 6.990, 10603.402, 213.726, 52614.402 20/06/05,02:03:14,18,10,1, 11.9,1,1, 6.990, 10603.373, 213.738, 52614.411 20/06/05,02:03:14,19,10,1, 11.9,1,1, 6.990, 10603.400, 213.712, 52614.446 20/06/05,02:03:15,00,11,1, 11.9,1,1, 6.994, 10603.389, 213.717, 52614.410 20/06/05,02:03:15,01,11,1, 11.9,1,1, 6.994, 10603.393, 213.727, 52614.444 20/06/05,02:03:15,02,11,1, 11.9,1,1, 6.994, 10603.396, 213.727, 52614.444 20/06/05,02:03:15,03,11,1, 11.9,1,1, 6.994, 10603.387, 213.696, 52614.419 20/06/05,02:03:15,04,11,1, 11.9,1,1, 6.994, 10603.369, 213.735, 52614.418 20/06/05,02:03:15,05,11,1, 11.9,1,1, 6.994, 10603.394, 213.710, 52614.417 20/06/05,02:03:15,06,11,1, 11.9,1,1, 6.994, 10603.369, 213.751, 52614.468 20/06/05,02:03:15,07,11,1, 11.9,1,1, 6.994, 10603.400, 213.751, 52614.487 20/06/05,02:03:15,08,11,1, 11.9,1,1, 6.994, 10603.375, 213.718, 52614.481 20/06/05,02:03:15,09,11,1, 11.9,1,1, 6.994, 10603.388, 213.685, 52614.446 20/06/05,02:03:15,10,11,1, 11.9,1,1, 6.994, 10603.388, 213.754, 52614.440 20/06/05,02:03:15,11,11,1, 11.9,1,1, 6.994, 10603.383, 213.729, 52614.416 20/06/05,02:03:15,12,11,1, 11.9,1,1, 6.994, 10603.394, 213.749, 52614.439 20/06/05,02:03:15,13,11,1, 11.9,1,1, 6.994, 10603.412, 213.731, 52614.476 20/06/05,02:03:15,14,11,1, 11.9,1,1, 6.994, 10603.376, 213.738, 52614.474 20/06/05,02:03:15,15,11,1, 11.9,1,1, 6.994, 10603.393, 213.727, 52614.457 20/06/05,02:03:15,16,11,1, 11.9,1,1, 6.994, 10603.389, 213.729, 52614.471 20/06/05,02:03:15,17,11,1, 11.9,1,1, 6.994, 10603.377, 213.757, 52614.459 20/06/05,02:03:15,18,11,1, 11.9,1,1, 6.994, 10603.413, 213.752, 52614.483 20/06/05,02:03:15,19,11,1, 11.9,1,1, 6.994, 10603.390, 213.717, 52614.410 20/06/05,02:03:16,00,11,1, 11.9,1,1, 6.993, 10603.364, 213.742, 52614.434 20/06/05,02:03:16,01,11,1, 11.9,1,1, 6.993, 10603.411, 213.735, 52614.444 20/06/05,02:03:16,02,11,1, 11.9,1,1, 6.993, 10603.395, 213.755, 52614.517 20/06/05,02:03:16,03,11,1, 11.9,1,1, 6.993, 10603.386, 213.730, 52614.465 20/06/05,02:03:16,04,11,1, 11.9,1,1, 6.993, 10603.397, 213.738, 52614.444 20/06/05,02:03:16,05,11,1, 11.9,1,1, 6.993, 10603.355, 213.721, 52614.461 20/06/05,02:03:16,06,11,1, 11.9,1,1, 6.993, 10603.386, 213.731, 52614.442 20/06/05,02:03:16,07,11,1, 11.9,1,1, 6.993, 10603.378, 213.722, 52614.435 20/06/05,02:03:16,08,11,1, 11.9,1,1, 6.993, 10603.378, 213.709, 52614.418 20/06/05,02:03:16,09,11,1, 11.9,1,1, 6.993, 10603.379, 213.744, 52614.462 20/06/05,02:03:16,10,11,1, 11.9,1,1, 6.993, 10603.364, 213.748, 52614.454 20/06/05,02:03:16,11,11,1, 11.9,1,1, 6.993, 10603.373, 213.711, 52614.413 20/06/05,02:03:16,12,11,1, 11.9,1,1, 6.993, 10603.364, 213.724, 52614.405 20/06/05,02:03:16,13,11,1, 11.9,1,1, 6.993, 10603.387, 213.748, 52614.452 20/06/05,02:03:16,14,11,1, 11.9,1,1, 6.993, 10603.372, 213.728, 52614.489 20/06/05,02:03:16,15,11,1, 11.9,1,1, 6.993, 10603.373, 213.742, 52614.451 20/06/05,02:03:16,16,11,1, 11.9,1,1, 6.993, 10603.384, 213.709, 52614.455 20/06/05,02:03:16,17,11,1, 11.9,1,1, 6.993, 10603.357, 213.725, 52614.424 20/06/05,02:03:16,18,11,1, 11.9,1,1, 6.993, 10603.365, 213.735, 52614.461 20/06/05,02:03:16,19,11,1, 11.9,1,1, 6.993, 10603.365, 213.742, 52614.434 20/06/05,02:03:17,00,11,1, 11.9,1,1, 6.989, 10603.372, 213.720, 52614.466 20/06/05,02:03:17,01,11,1, 11.9,1,1, 6.989, 10603.365, 213.719, 52614.468 20/06/05,02:03:17,02,11,1, 11.9,1,1, 6.989, 10603.382, 213.734, 52614.437 20/06/05,02:03:17,03,11,1, 11.9,1,1, 6.989, 10603.385, 213.734, 52614.444 20/06/05,02:03:17,04,11,1, 11.9,1,1, 6.989, 10603.389, 213.729, 52614.459 20/06/05,02:03:17,05,11,1, 11.9,1,1, 6.989, 10603.366, 213.733, 52614.443 20/06/05,02:03:17,06,11,1, 11.9,1,1, 6.989, 10603.373, 213.749, 52614.458 20/06/05,02:03:17,07,11,1, 11.9,1,1, 6.989, 10603.365, 213.745, 52614.455 20/06/05,02:03:17,08,11,1, 11.9,1,1, 6.989, 10603.381, 213.711, 52614.462 20/06/05,02:03:17,09,11,1, 11.9,1,1, 6.989, 10603.386, 213.759, 52614.496 20/06/05,02:03:17,10,11,1, 11.9,1,1, 6.989, 10603.382, 213.746, 52614.478 20/06/05,02:03:17,11,11,1, 11.9,1,1, 6.989, 10603.395, 213.733, 52614.438 20/06/05,02:03:17,12,11,1, 11.9,1,1, 6.989, 10603.398, 213.728, 52614.430 20/06/05,02:03:17,13,11,1, 11.9,1,1, 6.989, 10603.373, 213.709, 52614.461 20/06/05,02:03:17,14,11,1, 11.9,1,1, 6.989, 10603.396, 213.723, 52614.447 20/06/05,02:03:17,15,11,1, 11.9,1,1, 6.989, 10603.395, 213.734, 52614.470 20/06/05,02:03:17,16,11,1, 11.9,1,1, 6.989, 10603.373, 213.745, 52614.476 20/06/05,02:03:17,17,11,1, 11.9,1,1, 6.989, 10603.388, 213.736, 52614.466 20/06/05,02:03:17,18,11,1, 11.9,1,1, 6.989, 10603.380, 213.705, 52614.453 20/06/05,02:03:17,19,11,1, 11.9,1,1, 6.989, 10603.377, 213.720, 52614.466 20/06/05,02:03:18,00,11,1, 11.8,1,1, 6.991, 10603.364, 213.699, 52614.465 20/06/05,02:03:18,01,11,1, 11.8,1,1, 6.991, 10603.396, 213.743, 52614.519 20/06/05,02:03:18,02,11,1, 11.8,1,1, 6.991, 10603.399, 213.737, 52614.492 20/06/05,02:03:18,03,11,1, 11.8,1,1, 6.991, 10603.374, 213.721, 52614.471 20/06/05,02:03:18,04,11,1, 11.8,1,1, 6.991, 10603.375, 213.720, 52614.482 20/06/05,02:03:18,05,11,1, 11.8,1,1, 6.991, 10603.366, 213.705, 52614.455 20/06/05,02:03:18,06,11,1, 11.8,1,1, 6.991, 10603.373, 213.711, 52614.510 20/06/05,02:03:18,07,11,1, 11.8,1,1, 6.991, 10603.386, 213.737, 52614.482 20/06/05,02:03:18,08,11,1, 11.8,1,1, 6.991, 10603.406, 213.735, 52614.493 20/06/05,02:03:18,09,11,1, 11.8,1,1, 6.991, 10603.369, 213.720, 52614.512 20/06/05,02:03:18,10,11,1, 11.8,1,1, 6.991, 10603.376, 213.718, 52614.471 20/06/05,02:03:18,11,11,1, 11.8,1,1, 6.991, 10603.352, 213.699, 52614.499 20/06/05,02:03:18,12,11,1, 11.8,1,1, 6.991, 10603.358, 213.720, 52614.500 20/06/05,02:03:18,13,11,1, 11.8,1,1, 6.991, 10603.391, 213.736, 52614.534 20/06/05,02:03:18,14,11,1, 11.8,1,1, 6.991, 10603.395, 213.724, 52614.510 20/06/05,02:03:18,15,11,1, 11.8,1,1, 6.991, 10603.366, 213.717, 52614.480 20/06/05,02:03:18,16,11,1, 11.8,1,1, 6.991, 10603.368, 213.714, 52614.471 20/06/05,02:03:18,17,11,1, 11.8,1,1, 6.991, 10603.364, 213.700, 52614.457 20/06/05,02:03:18,18,11,1, 11.8,1,1, 6.991, 10603.367, 213.722, 52614.504 20/06/05,02:03:18,19,11,1, 11.8,1,1, 6.991, 10603.368, 213.699, 52614.465 20/06/05,02:03:19,00,11,1, 11.8,1,1, 6.990, 10603.364, 213.711, 52614.482 20/06/05,02:03:19,01,11,1, 11.8,1,1, 6.990, 10603.385, 213.694, 52614.454 20/06/05,02:03:19,02,11,1, 11.8,1,1, 6.990, 10603.345, 213.700, 52614.447 20/06/05,02:03:19,03,11,1, 11.8,1,1, 6.990, 10603.344, 213.730, 52614.476 20/06/05,02:03:19,04,11,1, 11.8,1,1, 6.990, 10603.362, 213.728, 52614.460 20/06/05,02:03:19,05,11,1, 11.8,1,1, 6.990, 10603.358, 213.700, 52614.483 20/06/05,02:03:19,06,11,1, 11.8,1,1, 6.990, 10603.370, 213.694, 52614.467 20/06/05,02:03:19,07,11,1, 11.8,1,1, 6.990, 10603.350, 213.705, 52614.462 20/06/05,02:03:19,08,11,1, 11.8,1,1, 6.990, 10603.386, 213.715, 52614.455 20/06/05,02:03:19,09,11,1, 11.8,1,1, 6.990, 10603.372, 213.724, 52614.477 20/06/05,02:03:19,10,11,1, 11.8,1,1, 6.990, 10603.387, 213.725, 52614.501 20/06/05,02:03:19,11,11,1, 11.8,1,1, 6.990, 10603.371, 213.709, 52614.459 20/06/05,02:03:19,12,11,1, 11.8,1,1, 6.990, 10603.355, 213.719, 52614.437 20/06/05,02:03:19,13,11,1, 11.8,1,1, 6.990, 10603.370, 213.717, 52614.444 20/06/05,02:03:19,14,11,1, 11.8,1,1, 6.990, 10603.356, 213.731, 52614.484 20/06/05,02:03:19,15,11,1, 11.8,1,1, 6.990, 10603.367, 213.712, 52614.472 20/06/05,02:03:19,16,11,1, 11.8,1,1, 6.990, 10603.373, 213.744, 52614.517 20/06/05,02:03:19,17,11,1, 11.8,1,1, 6.990, 10603.372, 213.733, 52614.497 20/06/05,02:03:19,18,11,1, 11.8,1,1, 6.990, 10603.370, 213.716, 52614.479 20/06/05,02:03:19,19,11,1, 11.8,1,1, 6.990, 10603.367, 213.711, 52614.482 20/06/05,02:03:20,00,11,1, 11.9,1,1, 6.991, 10603.364, 213.707, 52614.455 20/06/05,02:03:20,01,11,1, 11.9,1,1, 6.991, 10603.383, 213.719, 52614.474 20/06/05,02:03:20,02,11,1, 11.9,1,1, 6.991, 10603.357, 213.697, 52614.453 20/06/05,02:03:20,03,11,1, 11.9,1,1, 6.991, 10603.356, 213.704, 52614.488 20/06/05,02:03:20,04,11,1, 11.9,1,1, 6.991, 10603.366, 213.713, 52614.505 20/06/05,02:03:20,05,11,1, 11.9,1,1, 6.991, 10603.351, 213.714, 52614.453 20/06/05,02:03:20,06,11,1, 11.9,1,1, 6.991, 10603.372, 213.729, 52614.510 20/06/05,02:03:20,07,11,1, 11.9,1,1, 6.991, 10603.346, 213.742, 52614.475 20/06/05,02:03:20,08,11,1, 11.9,1,1, 6.991, 10603.322, 213.729, 52614.578 20/06/05,02:03:20,09,11,1, 11.9,1,1, 6.991, 10603.392, 213.726, 52614.721 20/06/05,02:03:20,10,11,1, 11.9,1,1, 6.991, 10603.364, 213.696, 52614.425 20/06/05,02:03:20,11,11,1, 11.9,1,1, 6.991, 10603.339, 213.712, 52614.503 20/06/05,02:03:20,12,11,1, 11.9,1,1, 6.991, 10603.366, 213.703, 52614.522 20/06/05,02:03:20,13,11,1, 11.9,1,1, 6.991, 10603.373, 213.723, 52614.493 20/06/05,02:03:20,14,11,1, 11.9,1,1, 6.991, 10603.378, 213.696, 52614.458 20/06/05,02:03:20,15,11,1, 11.9,1,1, 6.991, 10603.376, 213.707, 52614.481 20/06/05,02:03:20,16,11,1, 11.9,1,1, 6.991, 10603.371, 213.723, 52614.499 20/06/05,02:03:20,17,11,1, 11.9,1,1, 6.991, 10603.354, 213.717, 52614.464 20/06/05,02:03:20,18,11,1, 11.9,1,1, 6.991, 10603.373, 213.730, 52614.471 20/06/05,02:03:20,19,11,1, 11.9,1,1, 6.991, 10603.370, 213.707, 52614.455 20/06/05,02:03:21,00,11,1, 11.9,1,1, 6.989, 10603.330, 213.706, 52614.331 20/06/05,02:03:21,01,11,1, 11.9,1,1, 6.989, 10603.346, 213.704, 52614.452 20/06/05,02:03:21,02,11,1, 11.9,1,1, 6.989, 10603.334, 213.727, 52614.416 20/06/05,02:03:21,03,11,1, 11.9,1,1, 6.989, 10603.356, 213.710, 52614.469 20/06/05,02:03:21,04,11,1, 11.9,1,1, 6.989, 10603.345, 213.716, 52614.466 20/06/05,02:03:21,05,11,1, 11.9,1,1, 6.989, 10603.361, 213.722, 52614.431 20/06/05,02:03:21,06,11,1, 11.9,1,1, 6.989, 10603.365, 213.732, 52614.439 20/06/05,02:03:21,07,11,1, 11.9,1,1, 6.989, 10603.331, 213.730, 52614.448 20/06/05,02:03:21,08,11,1, 11.9,1,1, 6.989, 10603.377, 213.724, 52614.470 20/06/05,02:03:21,09,11,1, 11.9,1,1, 6.989, 10603.360, 213.738, 52614.452 20/06/05,02:03:21,10,11,1, 11.9,1,1, 6.989, 10603.351, 213.714, 52614.470 20/06/05,02:03:21,11,11,1, 11.9,1,1, 6.989, 10603.357, 213.738, 52614.466 20/06/05,02:03:21,12,11,1, 11.9,1,1, 6.989, 10603.351, 213.721, 52614.469 20/06/05,02:03:21,13,11,1, 11.9,1,1, 6.989, 10603.335, 213.741, 52614.453 20/06/05,02:03:21,14,11,1, 11.9,1,1, 6.989, 10603.341, 213.706, 52614.474 20/06/05,02:03:21,15,11,1, 11.9,1,1, 6.989, 10603.345, 213.707, 52614.463 20/06/05,02:03:21,16,11,1, 11.9,1,1, 6.989, 10603.351, 213.702, 52614.455 20/06/05,02:03:21,17,11,1, 11.9,1,1, 6.989, 10603.335, 213.722, 52614.701 20/06/05,02:03:21,18,11,1, 11.9,1,1, 6.989, 10603.405, 213.674, 52614.290 20/06/05,02:03:21,19,11,1, 11.9,1,1, 6.989, 10603.330, 213.706, 52614.331 20/06/05,02:03:22,00,11,1, 12.0,1,1, 6.993, 10603.338, 213.691, 52614.479 20/06/05,02:03:22,01,11,1, 12.0,1,1, 6.993, 10603.351, 213.711, 52614.480 20/06/05,02:03:22,02,11,1, 12.0,1,1, 6.993, 10603.347, 213.724, 52614.506 20/06/05,02:03:22,03,11,1, 12.0,1,1, 6.993, 10603.337, 213.695, 52614.635 20/06/05,02:03:22,04,11,1, 12.0,1,1, 6.993, 10603.318, 213.712, 52614.501 20/06/05,02:03:22,05,11,1, 12.0,1,1, 6.993, 10603.309, 213.705, 52614.486 20/06/05,02:03:22,06,11,1, 12.0,1,1, 6.993, 10603.322, 213.717, 52614.503 20/06/05,02:03:22,07,11,1, 12.0,1,1, 6.993, 10603.330, 213.737, 52614.455 20/06/05,02:03:22,08,11,1, 12.0,1,1, 6.993, 10603.332, 213.690, 52614.502 20/06/05,02:03:22,09,11,1, 12.0,1,1, 6.993, 10603.337, 213.694, 52614.477 20/06/05,02:03:22,10,11,1, 12.0,1,1, 6.993, 10603.332, 213.715, 52614.469 20/06/05,02:03:22,11,11,1, 12.0,1,1, 6.993, 10603.339, 213.692, 52614.515 20/06/05,02:03:22,12,11,1, 12.0,1,1, 6.993, 10603.320, 213.717, 52614.541 20/06/05,02:03:22,13,11,1, 12.0,1,1, 6.993, 10603.321, 213.706, 52614.493 20/06/05,02:03:22,14,11,1, 12.0,1,1, 6.993, 10603.357, 213.701, 52614.511 20/06/05,02:03:22,15,11,1, 12.0,1,1, 6.993, 10603.342, 213.682, 52614.492 20/06/05,02:03:22,16,11,1, 12.0,1,1, 6.993, 10603.312, 213.704, 52614.494 20/06/05,02:03:22,17,11,1, 12.0,1,1, 6.993, 10603.327, 213.690, 52614.447 20/06/05,02:03:22,18,11,1, 12.0,1,1, 6.993, 10603.333, 213.724, 52614.532 20/06/05,02:03:22,19,11,1, 12.0,1,1, 6.993, 10603.340, 213.691, 52614.479 20/06/05,02:03:23,00,11,1, 11.9,1,1, 6.989, 10603.305, 213.721, 52614.456 20/06/05,02:03:23,01,11,1, 11.9,1,1, 6.989, 10603.342, 213.710, 52614.503 20/06/05,02:03:23,02,11,1, 11.9,1,1, 6.989, 10603.320, 213.713, 52614.449 20/06/05,02:03:23,03,11,1, 11.9,1,1, 6.989, 10603.345, 213.715, 52614.441 20/06/05,02:03:23,04,11,1, 11.9,1,1, 6.989, 10603.335, 213.708, 52614.448 20/06/05,02:03:23,05,11,1, 11.9,1,1, 6.989, 10603.325, 213.705, 52614.488 20/06/05,02:03:23,06,11,1, 11.9,1,1, 6.989, 10603.321, 213.678, 52614.454 20/06/05,02:03:23,07,11,1, 11.9,1,1, 6.989, 10603.319, 213.699, 52614.461 20/06/05,02:03:23,08,11,1, 11.9,1,1, 6.989, 10603.334, 213.708, 52614.454 20/06/05,02:03:23,09,11,1, 11.9,1,1, 6.989, 10603.328, 213.716, 52614.471 20/06/05,02:03:23,10,11,1, 11.9,1,1, 6.989, 10603.305, 213.689, 52614.456 20/06/05,02:03:23,11,11,1, 11.9,1,1, 6.989, 10603.306, 213.688, 52614.427 20/06/05,02:03:23,12,11,1, 11.9,1,1, 6.989, 10603.331, 213.682, 52614.479 20/06/05,02:03:23,13,11,1, 11.9,1,1, 6.989, 10603.318, 213.691, 52614.478 20/06/05,02:03:23,14,11,1, 11.9,1,1, 6.989, 10603.315, 213.696, 52614.420 20/06/05,02:03:23,15,11,1, 11.9,1,1, 6.989, 10603.304, 213.736, 52614.496 20/06/05,02:03:23,16,11,1, 11.9,1,1, 6.989, 10603.303, 213.704, 52614.456 20/06/05,02:03:23,17,11,1, 11.9,1,1, 6.989, 10603.320, 213.696, 52614.444 20/06/05,02:03:23,18,11,1, 11.9,1,1, 6.989, 10603.298, 213.703, 52614.452 20/06/05,02:03:23,19,11,1, 11.9,1,1, 6.989, 10603.307, 213.721, 52614.456 20/06/05,02:03:24,00,11,1, 11.9,1,1, 6.989, 10603.272, 213.696, 52614.523 20/06/05,02:03:24,01,11,1, 11.9,1,1, 6.989, 10603.321, 213.730, 52614.495 20/06/05,02:03:24,02,11,1, 11.9,1,1, 6.989, 10603.324, 213.709, 52614.500 20/06/05,02:03:24,03,11,1, 11.9,1,1, 6.989, 10603.327, 213.702, 52614.482 20/06/05,02:03:24,04,11,1, 11.9,1,1, 6.989, 10603.309, 213.706, 52614.468 20/06/05,02:03:24,05,11,1, 11.9,1,1, 6.989, 10603.307, 213.736, 52614.443 20/06/05,02:03:24,06,11,1, 11.9,1,1, 6.989, 10603.289, 213.723, 52614.440 20/06/05,02:03:24,07,11,1, 11.9,1,1, 6.989, 10603.312, 213.742, 52614.508 20/06/05,02:03:24,08,11,1, 11.9,1,1, 6.989, 10603.313, 213.729, 52614.455 20/06/05,02:03:24,09,11,1, 11.9,1,1, 6.989, 10603.297, 213.693, 52614.467 20/06/05,02:03:24,10,11,1, 11.9,1,1, 6.989, 10603.307, 213.710, 52614.452 20/06/05,02:03:24,11,11,1, 11.9,1,1, 6.989, 10603.306, 213.730, 52614.464 20/06/05,02:03:24,12,11,1, 11.9,1,1, 6.989, 10603.294, 213.710, 52614.493 20/06/05,02:03:24,13,11,1, 11.9,1,1, 6.989, 10603.294, 213.708, 52614.501 20/06/05,02:03:24,14,11,1, 11.9,1,1, 6.989, 10603.341, 213.700, 52614.552 20/06/05,02:03:24,15,11,1, 11.9,1,1, 6.989, 10603.319, 213.703, 52614.497 20/06/05,02:03:24,16,11,1, 11.9,1,1, 6.989, 10603.286, 213.695, 52614.437 20/06/05,02:03:24,17,11,1, 11.9,1,1, 6.989, 10603.295, 213.708, 52614.456 20/06/05,02:03:24,18,11,1, 11.9,1,1, 6.989, 10603.291, 213.717, 52614.478 20/06/05,02:03:24,19,11,1, 11.9,1,1, 6.989, 10603.279, 213.696, 52614.523 20/06/05,02:03:25,00,10,1, 11.9,1,1, 6.990, 10603.255, 213.687, 52614.413 20/06/05,02:03:25,01,10,1, 11.9,1,1, 6.990, 10603.295, 213.727, 52614.483 20/06/05,02:03:25,02,10,1, 11.9,1,1, 6.990, 10603.307, 213.712, 52614.469 20/06/05,02:03:25,03,10,1, 11.9,1,1, 6.990, 10603.291, 213.712, 52614.490 20/06/05,02:03:25,04,10,1, 11.9,1,1, 6.990, 10603.295, 213.725, 52614.483 20/06/05,02:03:25,05,10,1, 11.9,1,1, 6.990, 10603.292, 213.690, 52614.492 20/06/05,02:03:25,06,10,1, 11.9,1,1, 6.990, 10603.300, 213.680, 52614.474 20/06/05,02:03:25,07,10,1, 11.9,1,1, 6.990, 10603.288, 213.691, 52614.452 20/06/05,02:03:25,08,10,1, 11.9,1,1, 6.990, 10603.276, 213.705, 52614.424 20/06/05,02:03:25,09,10,1, 11.9,1,1, 6.990, 10603.314, 213.717, 52614.506 20/06/05,02:03:25,10,10,1, 11.9,1,1, 6.990, 10603.326, 213.728, 52614.523 20/06/05,02:03:25,11,10,1, 11.9,1,1, 6.990, 10603.309, 213.699, 52614.471 20/06/05,02:03:25,12,10,1, 11.9,1,1, 6.990, 10603.290, 213.731, 52614.442 20/06/05,02:03:25,13,10,1, 11.9,1,1, 6.990, 10603.298, 213.700, 52614.447 20/06/05,02:03:25,14,10,1, 11.9,1,1, 6.990, 10603.302, 213.708, 52614.441 20/06/05,02:03:25,15,10,1, 11.9,1,1, 6.990, 10603.307, 213.730, 52614.478 20/06/05,02:03:25,16,10,1, 11.9,1,1, 6.990, 10603.301, 213.719, 52614.472 20/06/05,02:03:25,17,10,1, 11.9,1,1, 6.990, 10603.309, 213.734, 52614.475 20/06/05,02:03:25,18,10,1, 11.9,1,1, 6.990, 10603.322, 213.710, 52614.471 20/06/05,02:03:25,19,10,1, 11.9,1,1, 6.990, 10603.262, 213.687, 52614.413 20/06/05,02:03:26,00,11,1, 11.9,1,1, 6.991, 10603.280, 213.702, 52614.511 20/06/05,02:03:26,01,11,1, 11.9,1,1, 6.991, 10603.290, 213.736, 52614.499 20/06/05,02:03:26,02,11,1, 11.9,1,1, 6.991, 10603.271, 213.707, 52614.503 20/06/05,02:03:26,03,11,1, 11.9,1,1, 6.991, 10603.281, 213.717, 52614.508 20/06/05,02:03:26,04,11,1, 11.9,1,1, 6.991, 10603.287, 213.704, 52614.455 20/06/05,02:03:26,05,11,1, 11.9,1,1, 6.991, 10603.275, 213.707, 52614.435 20/06/05,02:03:26,06,11,1, 11.9,1,1, 6.991, 10603.297, 213.696, 52614.451 20/06/05,02:03:26,07,11,1, 11.9,1,1, 6.991, 10603.278, 213.696, 52614.294 20/06/05,02:03:26,08,11,1, 11.9,1,1, 6.991, 10603.280, 213.734, 52614.525 20/06/05,02:03:26,09,11,1, 11.9,1,1, 6.991, 10603.268, 213.708, 52614.479 20/06/05,02:03:26,10,11,1, 11.9,1,1, 6.991, 10603.287, 213.730, 52614.470 20/06/05,02:03:26,11,11,1, 11.9,1,1, 6.991, 10603.283, 213.703, 52614.471 20/06/05,02:03:26,12,11,1, 11.9,1,1, 6.991, 10603.266, 213.722, 52614.471 20/06/05,02:03:26,13,11,1, 11.9,1,1, 6.991, 10603.291, 213.706, 52614.477 20/06/05,02:03:26,14,11,1, 11.9,1,1, 6.991, 10603.272, 213.710, 52614.440 20/06/05,02:03:26,15,11,1, 11.9,1,1, 6.991, 10603.276, 213.725, 52614.454 20/06/05,02:03:26,16,11,1, 11.9,1,1, 6.991, 10603.292, 213.705, 52614.320 20/06/05,02:03:26,17,11,1, 11.9,1,1, 6.991, 10603.254, 213.716, 52614.479 20/06/05,02:03:26,18,11,1, 11.9,1,1, 6.991, 10603.264, 213.723, 52614.521 20/06/05,02:03:26,19,11,1, 11.9,1,1, 6.991, 10603.280, 213.702, 52614.511 20/06/05,02:03:27,00,11,1, 11.9,1,1, 6.989, 10603.288, 213.721, 52614.525 20/06/05,02:03:27,01,11,1, 11.9,1,1, 6.989, 10603.275, 213.725, 52614.524 20/06/05,02:03:27,02,11,1, 11.9,1,1, 6.989, 10603.292, 213.698, 52614.436 20/06/05,02:03:27,03,11,1, 11.9,1,1, 6.989, 10603.256, 213.723, 52614.450 20/06/05,02:03:27,04,11,1, 11.9,1,1, 6.989, 10603.258, 213.714, 52614.452 20/06/05,02:03:27,05,11,1, 11.9,1,1, 6.989, 10603.273, 213.724, 52614.505 20/06/05,02:03:27,06,11,1, 11.9,1,1, 6.989, 10603.287, 213.709, 52614.483 20/06/05,02:03:27,07,11,1, 11.9,1,1, 6.989, 10603.265, 213.690, 52614.497 20/06/05,02:03:27,08,11,1, 11.9,1,1, 6.989, 10603.278, 213.697, 52614.486 20/06/05,02:03:27,09,11,1, 11.9,1,1, 6.989, 10603.280, 213.706, 52614.483 20/06/05,02:03:27,10,11,1, 11.9,1,1, 6.989, 10603.274, 213.722, 52614.452 20/06/05,02:03:27,11,11,1, 11.9,1,1, 6.989, 10603.281, 213.726, 52614.544 20/06/05,02:03:27,12,11,1, 11.9,1,1, 6.989, 10603.288, 213.721, 52614.525 20/06/05,02:03:27,13,11,1, 11.9,1,1, 6.989, 10603.259, 213.704, 52614.494 20/06/05,02:03:27,14,11,1, 11.9,1,1, 6.989, 10603.296, 213.700, 52614.508 20/06/05,02:03:27,15,11,1, 11.9,1,1, 6.989, 10603.280, 213.720, 52614.487 20/06/05,02:03:27,16,11,1, 11.9,1,1, 6.989, 10603.246, 213.709, 52614.479 20/06/05,02:03:27,17,11,1, 11.9,1,1, 6.989, 10603.239, 213.717, 52614.482 20/06/05,02:03:27,18,11,1, 11.9,1,1, 6.989, 10603.264, 213.713, 52614.504 20/06/05,02:03:27,19,11,1, 11.9,1,1, 6.989, 10603.293, 213.721, 52614.525 20/06/05,02:03:28,00,10,1, 11.8,1,1, 6.991, 10603.238, 213.700, 52614.454 20/06/05,02:03:28,01,10,1, 11.8,1,1, 6.991, 10603.262, 213.717, 52614.528 20/06/05,02:03:28,02,10,1, 11.8,1,1, 6.991, 10603.280, 213.724, 52614.477 20/06/05,02:03:28,03,10,1, 11.8,1,1, 6.991, 10603.240, 213.726, 52614.696 20/06/05,02:03:28,04,10,1, 11.8,1,1, 6.991, 10603.250, 213.732, 52614.559 20/06/05,02:03:28,05,10,1, 11.8,1,1, 6.991, 10603.256, 213.718, 52614.542 20/06/05,02:03:28,06,10,1, 11.8,1,1, 6.991, 10603.257, 213.708, 52614.489 20/06/05,02:03:28,07,10,1, 11.8,1,1, 6.991, 10603.280, 213.720, 52614.514 20/06/05,02:03:28,08,10,1, 11.8,1,1, 6.991, 10603.272, 213.726, 52614.478 20/06/05,02:03:28,09,10,1, 11.8,1,1, 6.991, 10603.269, 213.738, 52614.514 20/06/05,02:03:28,10,10,1, 11.8,1,1, 6.991, 10603.278, 213.724, 52614.496 20/06/05,02:03:28,11,10,1, 11.8,1,1, 6.991, 10603.285, 213.712, 52614.480 20/06/05,02:03:28,12,10,1, 11.8,1,1, 6.991, 10603.283, 213.719, 52614.496 20/06/05,02:03:28,13,10,1, 11.8,1,1, 6.991, 10603.246, 213.724, 52614.540 20/06/05,02:03:28,14,10,1, 11.8,1,1, 6.991, 10603.277, 213.742, 52614.475 20/06/05,02:03:28,15,10,1, 11.8,1,1, 6.991, 10603.267, 213.727, 52614.521 20/06/05,02:03:28,16,10,1, 11.8,1,1, 6.991, 10603.280, 213.738, 52614.539 20/06/05,02:03:28,17,10,1, 11.8,1,1, 6.991, 10603.281, 213.727, 52614.529 20/06/05,02:03:28,18,10,1, 11.8,1,1, 6.991, 10603.249, 213.701, 52614.474 20/06/05,02:03:28,19,10,1, 11.8,1,1, 6.991, 10603.241, 213.700, 52614.454 20/06/05,02:03:29,00,10,1, 11.8,1,1, 6.989, 10603.230, 213.706, 52614.516 20/06/05,02:03:29,01,10,1, 11.8,1,1, 6.989, 10603.234, 213.726, 52614.473 20/06/05,02:03:29,02,10,1, 11.8,1,1, 6.989, 10603.261, 213.752, 52614.508 20/06/05,02:03:29,03,10,1, 11.8,1,1, 6.989, 10603.259, 213.726, 52614.504 20/06/05,02:03:29,04,10,1, 11.8,1,1, 6.989, 10603.262, 213.693, 52614.500 20/06/05,02:03:29,05,10,1, 11.8,1,1, 6.989, 10603.266, 213.722, 52614.450 20/06/05,02:03:29,06,10,1, 11.8,1,1, 6.989, 10603.270, 213.721, 52614.493 20/06/05,02:03:29,07,10,1, 11.8,1,1, 6.989, 10603.236, 213.723, 52614.540 20/06/05,02:03:29,08,10,1, 11.8,1,1, 6.989, 10603.261, 213.720, 52614.495 20/06/05,02:03:29,09,10,1, 11.8,1,1, 6.989, 10603.264, 213.717, 52614.491 20/06/05,02:03:29,10,10,1, 11.8,1,1, 6.989, 10603.270, 213.709, 52614.472 20/06/05,02:03:29,11,10,1, 11.8,1,1, 6.989, 10603.262, 213.712, 52614.460 20/06/05,02:03:29,12,10,1, 11.8,1,1, 6.989, 10603.269, 213.721, 52614.454 20/06/05,02:03:29,13,10,1, 11.8,1,1, 6.989, 10603.230, 213.690, 52614.507 20/06/05,02:03:29,14,10,1, 11.8,1,1, 6.989, 10603.248, 213.727, 52614.501 20/06/05,02:03:29,15,10,1, 11.8,1,1, 6.989, 10603.259, 213.727, 52614.499 20/06/05,02:03:29,16,10,1, 11.8,1,1, 6.989, 10603.250, 213.729, 52614.521 20/06/05,02:03:29,17,10,1, 11.8,1,1, 6.989, 10603.247, 213.677, 52614.487 20/06/05,02:03:29,18,10,1, 11.8,1,1, 6.989, 10603.244, 213.711, 52614.484 20/06/05,02:03:29,19,10,1, 11.8,1,1, 6.989, 10603.231, 213.706, 52614.516 20/06/05,02:03:30,00,11,1, 11.9,1,1, 6.988, 10603.247, 213.704, 52614.530 20/06/05,02:03:30,01,11,1, 11.9,1,1, 6.988, 10603.268, 213.714, 52614.476 20/06/05,02:03:30,02,11,1, 11.9,1,1, 6.988, 10603.256, 213.688, 52614.468 20/06/05,02:03:30,03,11,1, 11.9,1,1, 6.988, 10603.259, 213.678, 52614.525 20/06/05,02:03:30,04,11,1, 11.9,1,1, 6.988, 10603.247, 213.691, 52614.497 20/06/05,02:03:30,05,11,1, 11.9,1,1, 6.988, 10603.235, 213.710, 52614.479 20/06/05,02:03:30,06,11,1, 11.9,1,1, 6.988, 10603.263, 213.736, 52614.488 20/06/05,02:03:30,07,11,1, 11.9,1,1, 6.988, 10603.246, 213.723, 52614.505 20/06/05,02:03:30,08,11,1, 11.9,1,1, 6.988, 10603.252, 213.704, 52614.469 20/06/05,02:03:30,09,11,1, 11.9,1,1, 6.988, 10603.262, 213.721, 52614.496 20/06/05,02:03:30,10,11,1, 11.9,1,1, 6.988, 10603.259, 213.704, 52614.532 20/06/05,02:03:30,11,11,1, 11.9,1,1, 6.988, 10603.223, 213.729, 52614.556 20/06/05,02:03:30,12,11,1, 11.9,1,1, 6.988, 10603.256, 213.733, 52614.495 20/06/05,02:03:30,13,11,1, 11.9,1,1, 6.988, 10603.266, 213.716, 52614.515 20/06/05,02:03:30,14,11,1, 11.9,1,1, 6.988, 10603.253, 213.698, 52614.517 20/06/05,02:03:30,15,11,1, 11.9,1,1, 6.988, 10603.244, 213.728, 52614.507 20/06/05,02:03:30,16,11,1, 11.9,1,1, 6.988, 10603.246, 213.689, 52614.514 20/06/05,02:03:30,17,11,1, 11.9,1,1, 6.988, 10603.250, 213.670, 52614.483 20/06/05,02:03:30,18,11,1, 11.9,1,1, 6.988, 10603.242, 213.705, 52614.532 20/06/05,02:03:30,19,11,1, 11.9,1,1, 6.988, 10603.248, 213.704, 52614.530 20/06/05,02:03:31,00,10,1, 11.9,1,1, 6.991, 10603.255, 213.709, 52614.479 20/06/05,02:03:31,01,10,1, 11.9,1,1, 6.991, 10603.231, 213.703, 52614.467 20/06/05,02:03:31,02,10,1, 11.9,1,1, 6.991, 10603.259, 213.700, 52614.490 20/06/05,02:03:31,03,10,1, 11.9,1,1, 6.991, 10603.235, 213.725, 52614.540 20/06/05,02:03:31,04,10,1, 11.9,1,1, 6.991, 10603.235, 213.748, 52614.500 20/06/05,02:03:31,05,10,1, 11.9,1,1, 6.991, 10603.262, 213.713, 52614.540 20/06/05,02:03:31,06,10,1, 11.9,1,1, 6.991, 10603.307, 213.734, 52614.486 20/06/05,02:03:31,07,10,1, 11.9,1,1, 6.991, 10603.283, 213.717, 52614.280 20/06/05,02:03:31,08,10,1, 11.9,1,1, 6.991, 10603.230, 213.710, 52614.532 20/06/05,02:03:31,09,10,1, 11.9,1,1, 6.991, 10603.239, 213.712, 52614.535 20/06/05,02:03:31,10,10,1, 11.9,1,1, 6.991, 10603.249, 213.707, 52614.526 20/06/05,02:03:31,11,10,1, 11.9,1,1, 6.991, 10603.236, 213.706, 52614.516 20/06/05,02:03:31,12,10,1, 11.9,1,1, 6.991, 10603.254, 213.725, 52614.547 20/06/05,02:03:31,13,10,1, 11.9,1,1, 6.991, 10603.230, 213.708, 52614.364 20/06/05,02:03:31,14,10,1, 11.9,1,1, 6.991, 10603.279, 213.691, 52614.530 20/06/05,02:03:31,15,10,1, 11.9,1,1, 6.991, 10603.274, 213.708, 52614.466 20/06/05,02:03:31,16,10,1, 11.9,1,1, 6.991, 10603.249, 213.708, 52614.491 20/06/05,02:03:31,17,10,1, 11.9,1,1, 6.991, 10603.268, 213.741, 52614.526 20/06/05,02:03:31,18,10,1, 11.9,1,1, 6.991, 10603.273, 213.705, 52614.519 20/06/05,02:03:31,19,10,1, 11.9,1,1, 6.991, 10603.260, 213.709, 52614.479 20/06/05,02:03:32,00,10,1, 12.0,1,1, 6.992, 10603.238, 213.698, 52614.478 20/06/05,02:03:32,01,10,1, 12.0,1,1, 6.992, 10603.247, 213.701, 52614.510 20/06/05,02:03:32,02,10,1, 12.0,1,1, 6.992, 10603.253, 213.701, 52614.498 20/06/05,02:03:32,03,10,1, 12.0,1,1, 6.992, 10603.240, 213.720, 52614.486 20/06/05,02:03:32,04,10,1, 12.0,1,1, 6.992, 10603.272, 213.716, 52614.537 20/06/05,02:03:32,05,10,1, 12.0,1,1, 6.992, 10603.257, 213.700, 52614.548 20/06/05,02:03:32,06,10,1, 12.0,1,1, 6.992, 10603.269, 213.685, 52614.523 20/06/05,02:03:32,07,10,1, 12.0,1,1, 6.992, 10603.231, 213.691, 52614.493 20/06/05,02:03:32,08,10,1, 12.0,1,1, 6.992, 10603.262, 213.691, 52614.502 20/06/05,02:03:32,09,10,1, 12.0,1,1, 6.992, 10603.243, 213.698, 52614.549 20/06/05,02:03:32,10,10,1, 12.0,1,1, 6.992, 10603.252, 213.709, 52614.524 20/06/05,02:03:32,11,10,1, 12.0,1,1, 6.992, 10603.247, 213.702, 52614.525 20/06/05,02:03:32,12,10,1, 12.0,1,1, 6.992, 10603.254, 213.686, 52614.518 20/06/05,02:03:32,13,10,1, 12.0,1,1, 6.992, 10603.241, 213.665, 52614.469 20/06/05,02:03:32,14,10,1, 12.0,1,1, 6.992, 10603.253, 213.692, 52614.497 20/06/05,02:03:32,15,10,1, 12.0,1,1, 6.992, 10603.236, 213.701, 52614.467 20/06/05,02:03:32,16,10,1, 12.0,1,1, 6.992, 10603.220, 213.693, 52614.479 20/06/05,02:03:32,17,10,1, 12.0,1,1, 6.992, 10603.246, 213.666, 52614.479 20/06/05,02:03:32,18,10,1, 12.0,1,1, 6.992, 10603.240, 213.656, 52614.444 20/06/05,02:03:32,19,10,1, 12.0,1,1, 6.992, 10603.244, 213.698, 52614.478 20/06/05,02:03:33,00,10,1, 11.9,1,1, 6.991, 10603.222, 213.713, 52614.450 20/06/05,02:03:33,01,10,1, 11.9,1,1, 6.991, 10603.252, 213.709, 52614.460 20/06/05,02:03:33,02,10,1, 11.9,1,1, 6.991, 10603.226, 213.714, 52614.488 20/06/05,02:03:33,03,10,1, 11.9,1,1, 6.991, 10603.236, 213.701, 52614.513 20/06/05,02:03:33,04,10,1, 11.9,1,1, 6.991, 10603.242, 213.697, 52614.501 20/06/05,02:03:33,05,10,1, 11.9,1,1, 6.991, 10603.249, 213.681, 52614.457 20/06/05,02:03:33,06,10,1, 11.9,1,1, 6.991, 10603.222, 213.698, 52614.554 20/06/05,02:03:33,07,10,1, 11.9,1,1, 6.991, 10603.212, 213.684, 52614.518 20/06/05,02:03:33,08,10,1, 11.9,1,1, 6.991, 10603.244, 213.697, 52614.456 20/06/05,02:03:33,09,10,1, 11.9,1,1, 6.991, 10603.243, 213.676, 52614.504 20/06/05,02:03:33,10,10,1, 11.9,1,1, 6.991, 10603.229, 213.674, 52614.480 20/06/05,02:03:33,11,10,1, 11.9,1,1, 6.991, 10603.239, 213.682, 52614.451 20/06/05,02:03:33,12,10,1, 11.9,1,1, 6.991, 10603.242, 213.669, 52614.473 20/06/05,02:03:33,13,10,1, 11.9,1,1, 6.991, 10603.245, 213.671, 52614.496 20/06/05,02:03:33,14,10,1, 11.9,1,1, 6.991, 10603.250, 213.685, 52614.505 20/06/05,02:03:33,15,10,1, 11.9,1,1, 6.991, 10603.229, 213.661, 52614.487 20/06/05,02:03:33,16,10,1, 11.9,1,1, 6.991, 10603.232, 213.669, 52614.478 20/06/05,02:03:33,17,10,1, 11.9,1,1, 6.991, 10603.219, 213.706, 52614.507 20/06/05,02:03:33,18,10,1, 11.9,1,1, 6.991, 10603.220, 213.652, 52614.452 20/06/05,02:03:33,19,10,1, 11.9,1,1, 6.991, 10603.229, 213.713, 52614.450 20/06/05,02:03:34,00,11,1, 11.8,1,1, 6.988, 10603.230, 213.704, 52614.525 20/06/05,02:03:34,01,11,1, 11.8,1,1, 6.988, 10603.234, 213.712, 52614.499 20/06/05,02:03:34,02,11,1, 11.8,1,1, 6.988, 10603.223, 213.667, 52614.502 20/06/05,02:03:34,03,11,1, 11.8,1,1, 6.988, 10603.216, 213.698, 52614.521 20/06/05,02:03:34,04,11,1, 11.8,1,1, 6.988, 10603.208, 213.680, 52614.515 20/06/05,02:03:34,05,11,1, 11.8,1,1, 6.988, 10603.200, 213.662, 52614.507 20/06/05,02:03:34,06,11,1, 11.8,1,1, 6.988, 10603.223, 213.701, 52614.478 20/06/05,02:03:34,07,11,1, 11.8,1,1, 6.988, 10603.232, 213.701, 52614.532 20/06/05,02:03:34,08,11,1, 11.8,1,1, 6.988, 10603.221, 213.701, 52614.557 20/06/05,02:03:34,09,11,1, 11.8,1,1, 6.988, 10603.204, 213.678, 52614.466 20/06/05,02:03:34,10,11,1, 11.8,1,1, 6.988, 10603.223, 213.656, 52614.493 20/06/05,02:03:34,11,11,1, 11.8,1,1, 6.988, 10603.194, 213.668, 52614.478 20/06/05,02:03:34,12,11,1, 11.8,1,1, 6.988, 10603.222, 213.669, 52614.492 20/06/05,02:03:34,13,11,1, 11.8,1,1, 6.988, 10603.232, 213.705, 52614.526 20/06/05,02:03:34,14,11,1, 11.8,1,1, 6.988, 10603.234, 213.668, 52614.539 20/06/05,02:03:34,15,11,1, 11.8,1,1, 6.988, 10603.217, 213.707, 52614.497 20/06/05,02:03:34,16,11,1, 11.8,1,1, 6.988, 10603.211, 213.679, 52614.454 20/06/05,02:03:34,17,11,1, 11.8,1,1, 6.988, 10603.226, 213.668, 52614.484 20/06/05,02:03:34,18,11,1, 11.8,1,1, 6.988, 10603.204, 213.672, 52614.490 20/06/05,02:03:34,19,11,1, 11.8,1,1, 6.988, 10603.236, 213.704, 52614.525 20/06/05,02:03:35,00,11,1, 11.8,1,1, 6.990, 10603.163, 213.677, 52614.513 20/06/05,02:03:35,01,11,1, 11.8,1,1, 6.990, 10603.208, 213.682, 52614.498 20/06/05,02:03:35,02,11,1, 11.8,1,1, 6.990, 10603.211, 213.680, 52614.473 20/06/05,02:03:35,03,11,1, 11.8,1,1, 6.990, 10603.210, 213.681, 52614.549 20/06/05,02:03:35,04,11,1, 11.8,1,1, 6.990, 10603.213, 213.679, 52614.546 20/06/05,02:03:35,05,11,1, 11.8,1,1, 6.990, 10603.215, 213.687, 52614.510 20/06/05,02:03:35,06,11,1, 11.8,1,1, 6.990, 10603.224, 213.708, 52614.536 20/06/05,02:03:35,07,11,1, 11.8,1,1, 6.990, 10603.217, 213.678, 52614.521 20/06/05,02:03:35,08,11,1, 11.8,1,1, 6.990, 10603.196, 213.663, 52614.501 20/06/05,02:03:35,09,11,1, 11.8,1,1, 6.990, 10603.198, 213.658, 52614.509 20/06/05,02:03:35,10,11,1, 11.8,1,1, 6.990, 10603.212, 213.696, 52614.490 20/06/05,02:03:35,11,11,1, 11.8,1,1, 6.990, 10603.210, 213.668, 52614.545 20/06/05,02:03:35,12,11,1, 11.8,1,1, 6.990, 10603.224, 213.684, 52614.523 20/06/05,02:03:35,13,11,1, 11.8,1,1, 6.990, 10603.211, 213.672, 52614.482 20/06/05,02:03:35,14,11,1, 11.8,1,1, 6.990, 10603.210, 213.665, 52614.499 20/06/05,02:03:35,15,11,1, 11.8,1,1, 6.990, 10603.214, 213.657, 52614.538 20/06/05,02:03:35,16,11,1, 11.8,1,1, 6.990, 10603.183, 213.665, 52614.523 20/06/05,02:03:35,17,11,1, 11.8,1,1, 6.990, 10603.211, 213.660, 52614.510 20/06/05,02:03:35,18,11,1, 11.8,1,1, 6.990, 10603.202, 213.668, 52614.522 20/06/05,02:03:35,19,11,1, 11.8,1,1, 6.990, 10603.165, 213.677, 52614.513 20/06/05,02:03:36,00,11,1, 11.9,1,1, 6.987, 10603.180, 213.637, 52614.487 20/06/05,02:03:36,01,11,1, 11.9,1,1, 6.987, 10603.195, 213.660, 52614.527 20/06/05,02:03:36,02,11,1, 11.9,1,1, 6.987, 10603.206, 213.689, 52614.537 20/06/05,02:03:36,03,11,1, 11.9,1,1, 6.987, 10603.194, 213.660, 52614.544 20/06/05,02:03:36,04,11,1, 11.9,1,1, 6.987, 10603.207, 213.675, 52614.515 20/06/05,02:03:36,05,11,1, 11.9,1,1, 6.987, 10603.205, 213.686, 52614.519 20/06/05,02:03:36,06,11,1, 11.9,1,1, 6.987, 10603.199, 213.666, 52614.527 20/06/05,02:03:36,07,11,1, 11.9,1,1, 6.987, 10603.190, 213.675, 52614.560 20/06/05,02:03:36,08,11,1, 11.9,1,1, 6.987, 10603.174, 213.672, 52614.531 20/06/05,02:03:36,09,11,1, 11.9,1,1, 6.987, 10603.180, 213.670, 52614.535 20/06/05,02:03:36,10,11,1, 11.9,1,1, 6.987, 10603.213, 213.675, 52614.509 20/06/05,02:03:36,11,11,1, 11.9,1,1, 6.987, 10603.158, 213.676, 52614.507 20/06/05,02:03:36,12,11,1, 11.9,1,1, 6.987, 10603.184, 213.653, 52614.545 20/06/05,02:03:36,13,11,1, 11.9,1,1, 6.987, 10603.198, 213.668, 52614.517 20/06/05,02:03:36,14,11,1, 11.9,1,1, 6.987, 10603.176, 213.645, 52614.550 20/06/05,02:03:36,15,11,1, 11.9,1,1, 6.987, 10603.199, 213.653, 52614.552 20/06/05,02:03:36,16,11,1, 11.9,1,1, 6.987, 10603.171, 213.649, 52614.523 20/06/05,02:03:36,17,11,1, 11.9,1,1, 6.987, 10603.179, 213.684, 52614.526 20/06/05,02:03:36,18,11,1, 11.9,1,1, 6.987, 10603.196, 213.677, 52614.496 20/06/05,02:03:36,19,11,1, 11.9,1,1, 6.987, 10603.184, 213.637, 52614.487 20/06/05,02:03:37,00,11,1, 11.9,1,1, 6.988, 10603.180, 213.624, 52614.521 20/06/05,02:03:37,01,11,1, 11.9,1,1, 6.988, 10603.191, 213.660, 52614.503 20/06/05,02:03:37,02,11,1, 11.9,1,1, 6.988, 10603.186, 213.678, 52614.536 20/06/05,02:03:37,03,11,1, 11.9,1,1, 6.988, 10603.185, 213.654, 52614.541 20/06/05,02:03:37,04,11,1, 11.9,1,1, 6.988, 10603.169, 213.637, 52614.495 20/06/05,02:03:37,05,11,1, 11.9,1,1, 6.988, 10603.189, 213.652, 52614.545 20/06/05,02:03:37,06,11,1, 11.9,1,1, 6.988, 10603.176, 213.669, 52614.510 20/06/05,02:03:37,07,11,1, 11.9,1,1, 6.988, 10603.191, 213.643, 52614.505 20/06/05,02:03:37,08,11,1, 11.9,1,1, 6.988, 10603.184, 213.655, 52614.482 20/06/05,02:03:37,09,11,1, 11.9,1,1, 6.988, 10603.186, 213.642, 52614.501 20/06/05,02:03:37,10,11,1, 11.9,1,1, 6.988, 10603.157, 213.662, 52614.538 20/06/05,02:03:37,11,11,1, 11.9,1,1, 6.988, 10603.174, 213.636, 52614.535 20/06/05,02:03:37,12,11,1, 11.9,1,1, 6.988, 10603.187, 213.647, 52614.516 20/06/05,02:03:37,13,11,1, 11.9,1,1, 6.988, 10603.188, 213.632, 52614.526 20/06/05,02:03:37,14,11,1, 11.9,1,1, 6.988, 10603.166, 213.634, 52614.519 20/06/05,02:03:37,15,11,1, 11.9,1,1, 6.988, 10603.169, 213.613, 52614.478 20/06/05,02:03:37,16,11,1, 11.9,1,1, 6.988, 10603.162, 213.645, 52614.497 20/06/05,02:03:37,17,11,1, 11.9,1,1, 6.988, 10603.175, 213.639, 52614.492 20/06/05,02:03:37,18,11,1, 11.9,1,1, 6.988, 10603.163, 213.605, 52614.505 20/06/05,02:03:37,19,11,1, 11.9,1,1, 6.988, 10603.187, 213.624, 52614.521 20/06/05,02:03:38,00,11,1, 11.9,1,1, 6.988, 10603.180, 213.588, 52614.495 20/06/05,02:03:38,01,11,1, 11.9,1,1, 6.988, 10603.197, 213.625, 52614.517 20/06/05,02:03:38,02,11,1, 11.9,1,1, 6.988, 10603.180, 213.641, 52614.520 20/06/05,02:03:38,03,11,1, 11.9,1,1, 6.988, 10603.178, 213.637, 52614.466 20/06/05,02:03:38,04,11,1, 11.9,1,1, 6.988, 10603.203, 213.649, 52614.491 20/06/05,02:03:38,05,11,1, 11.9,1,1, 6.988, 10603.164, 213.605, 52614.478 20/06/05,02:03:38,06,11,1, 11.9,1,1, 6.988, 10603.188, 213.602, 52614.479 20/06/05,02:03:38,07,11,1, 11.9,1,1, 6.988, 10603.191, 213.635, 52614.513 20/06/05,02:03:38,08,11,1, 11.9,1,1, 6.988, 10603.169, 213.610, 52614.478 20/06/05,02:03:38,09,11,1, 11.9,1,1, 6.988, 10603.200, 213.629, 52614.390 20/06/05,02:03:38,10,11,1, 11.9,1,1, 6.988, 10603.193, 213.624, 52614.490 20/06/05,02:03:38,11,11,1, 11.9,1,1, 6.988, 10603.195, 213.617, 52614.496 20/06/05,02:03:38,12,11,1, 11.9,1,1, 6.988, 10603.198, 213.614, 52614.497 20/06/05,02:03:38,13,11,1, 11.9,1,1, 6.988, 10603.158, 213.621, 52614.502 20/06/05,02:03:38,14,11,1, 11.9,1,1, 6.988, 10603.183, 213.614, 52614.520 20/06/05,02:03:38,15,11,1, 11.9,1,1, 6.988, 10603.181, 213.631, 52614.529 20/06/05,02:03:38,16,11,1, 11.9,1,1, 6.988, 10603.197, 213.592, 52614.483 20/06/05,02:03:38,17,11,1, 11.9,1,1, 6.988, 10603.184, 213.632, 52614.529 20/06/05,02:03:38,18,11,1, 11.9,1,1, 6.988, 10603.169, 213.600, 52614.508 20/06/05,02:03:38,19,11,1, 11.9,1,1, 6.988, 10603.181, 213.588, 52614.495 20/06/05,02:03:39,00,11,1, 11.9,1,1, 6.988, 10603.138, 213.563, 52614.495 20/06/05,02:03:39,01,11,1, 11.9,1,1, 6.988, 10603.176, 213.623, 52614.513 20/06/05,02:03:39,02,11,1, 11.9,1,1, 6.988, 10603.178, 213.632, 52614.514 20/06/05,02:03:39,03,11,1, 11.9,1,1, 6.988, 10603.162, 213.614, 52614.537 20/06/05,02:03:39,04,11,1, 11.9,1,1, 6.988, 10603.182, 213.606, 52614.527 20/06/05,02:03:39,05,11,1, 11.9,1,1, 6.988, 10603.201, 213.598, 52614.505 20/06/05,02:03:39,06,11,1, 11.9,1,1, 6.988, 10603.167, 213.560, 52614.509 20/06/05,02:03:39,07,11,1, 11.9,1,1, 6.988, 10603.147, 213.563, 52614.468 20/06/05,02:03:39,08,11,1, 11.9,1,1, 6.988, 10603.172, 213.591, 52614.520 20/06/05,02:03:39,09,11,1, 11.9,1,1, 6.988, 10603.187, 213.575, 52614.531 20/06/05,02:03:39,10,11,1, 11.9,1,1, 6.988, 10603.178, 213.556, 52614.535 20/06/05,02:03:39,11,11,1, 11.9,1,1, 6.988, 10603.184, 213.592, 52614.518 20/06/05,02:03:39,12,11,1, 11.9,1,1, 6.988, 10603.190, 213.554, 52614.499 20/06/05,02:03:39,13,11,1, 11.9,1,1, 6.988, 10603.154, 213.565, 52614.504 20/06/05,02:03:39,14,11,1, 11.9,1,1, 6.988, 10603.162, 213.581, 52614.492 20/06/05,02:03:39,15,11,1, 11.9,1,1, 6.988, 10603.164, 213.553, 52614.526 20/06/05,02:03:39,16,11,1, 11.9,1,1, 6.988, 10603.175, 213.561, 52614.547 20/06/05,02:03:39,17,11,1, 11.9,1,1, 6.988, 10603.165, 213.555, 52614.509 20/06/05,02:03:39,18,11,1, 11.9,1,1, 6.988, 10603.152, 213.536, 52614.477 20/06/05,02:03:39,19,11,1, 11.9,1,1, 6.988, 10603.143, 213.563, 52614.495 20/06/05,02:03:40,00,11,1, 11.7,1,1, 6.985, 10603.163, 213.544, 52614.586 20/06/05,02:03:40,01,11,1, 11.7,1,1, 6.985, 10603.169, 213.557, 52614.532 20/06/05,02:03:40,02,11,1, 11.7,1,1, 6.985, 10603.156, 213.543, 52614.516 20/06/05,02:03:40,03,11,1, 11.7,1,1, 6.985, 10603.180, 213.546, 52614.482 20/06/05,02:03:40,04,11,1, 11.7,1,1, 6.985, 10603.161, 213.531, 52614.493 20/06/05,02:03:40,05,11,1, 11.7,1,1, 6.985, 10603.143, 213.533, 52614.500 20/06/05,02:03:40,06,11,1, 11.7,1,1, 6.985, 10603.154, 213.575, 52614.557 20/06/05,02:03:40,07,11,1, 11.7,1,1, 6.985, 10603.159, 213.572, 52614.591 20/06/05,02:03:40,08,11,1, 11.7,1,1, 6.985, 10603.165, 213.563, 52614.600 20/06/05,02:03:40,09,11,1, 11.7,1,1, 6.985, 10603.173, 213.548, 52614.548 20/06/05,02:03:40,10,11,1, 11.7,1,1, 6.985, 10603.167, 213.562, 52614.570 20/06/05,02:03:40,11,11,1, 11.7,1,1, 6.985, 10603.172, 213.529, 52614.580 20/06/05,02:03:40,12,11,1, 11.7,1,1, 6.985, 10603.188, 213.574, 52614.588 20/06/05,02:03:40,13,11,1, 11.7,1,1, 6.985, 10603.154, 213.574, 52614.582 20/06/05,02:03:40,14,11,1, 11.7,1,1, 6.985, 10603.136, 213.561, 52614.536 20/06/05,02:03:40,15,11,1, 11.7,1,1, 6.985, 10603.138, 213.530, 52614.547 20/06/05,02:03:40,16,11,1, 11.7,1,1, 6.985, 10603.152, 213.572, 52614.543 20/06/05,02:03:40,17,11,1, 11.7,1,1, 6.985, 10603.141, 213.546, 52614.534 20/06/05,02:03:40,18,11,1, 11.7,1,1, 6.985, 10603.177, 213.545, 52614.554 20/06/05,02:03:40,19,11,1, 11.7,1,1, 6.985, 10603.171, 213.544, 52614.586 20/06/05,02:03:41,00,11,1, 11.9,1,1, 6.989, 10603.155, 213.490, 52614.511 20/06/05,02:03:41,01,11,1, 11.9,1,1, 6.989, 10603.150, 213.533, 52614.542 20/06/05,02:03:41,02,11,1, 11.9,1,1, 6.989, 10603.167, 213.538, 52614.554 20/06/05,02:03:41,03,11,1, 11.9,1,1, 6.989, 10603.147, 213.551, 52614.560 20/06/05,02:03:41,04,11,1, 11.9,1,1, 6.989, 10603.171, 213.536, 52614.547 20/06/05,02:03:41,05,11,1, 11.9,1,1, 6.989, 10603.154, 213.540, 52614.529 20/06/05,02:03:41,06,11,1, 11.9,1,1, 6.989, 10603.160, 213.545, 52614.571 20/06/05,02:03:41,07,11,1, 11.9,1,1, 6.989, 10603.162, 213.545, 52614.501 20/06/05,02:03:41,08,11,1, 11.9,1,1, 6.989, 10603.178, 213.549, 52614.545 20/06/05,02:03:41,09,11,1, 11.9,1,1, 6.989, 10603.137, 213.532, 52614.511 20/06/05,02:03:41,10,11,1, 11.9,1,1, 6.989, 10603.177, 213.508, 52614.531 20/06/05,02:03:41,11,11,1, 11.9,1,1, 6.989, 10603.167, 213.518, 52614.510 20/06/05,02:03:41,12,11,1, 11.9,1,1, 6.989, 10603.190, 213.547, 52614.561 20/06/05,02:03:41,13,11,1, 11.9,1,1, 6.989, 10603.158, 213.510, 52614.524 20/06/05,02:03:41,14,11,1, 11.9,1,1, 6.989, 10603.162, 213.507, 52614.557 20/06/05,02:03:41,15,11,1, 11.9,1,1, 6.989, 10603.163, 213.511, 52614.548 20/06/05,02:03:41,16,11,1, 11.9,1,1, 6.989, 10603.138, 213.510, 52614.518 20/06/05,02:03:41,17,11,1, 11.9,1,1, 6.989, 10603.167, 213.520, 52614.526 20/06/05,02:03:41,18,11,1, 11.9,1,1, 6.989, 10603.136, 213.514, 52614.501 20/06/05,02:03:41,19,11,1, 11.9,1,1, 6.989, 10603.155, 213.490, 52614.511 20/06/05,02:03:42,00,11,1, 11.8,1,1, 6.987, 10603.122, 213.485, 52614.547 20/06/05,02:03:42,01,11,1, 11.8,1,1, 6.987, 10603.148, 213.518, 52614.527 20/06/05,02:03:42,02,11,1, 11.8,1,1, 6.987, 10603.149, 213.499, 52614.548 20/06/05,02:03:42,03,11,1, 11.8,1,1, 6.987, 10603.157, 213.531, 52614.570 20/06/05,02:03:42,04,11,1, 11.8,1,1, 6.987, 10603.167, 213.496, 52614.551 20/06/05,02:03:42,05,11,1, 11.8,1,1, 6.987, 10603.138, 213.480, 52614.526 20/06/05,02:03:42,06,11,1, 11.8,1,1, 6.987, 10603.142, 213.482, 52614.481 20/06/05,02:03:42,07,11,1, 11.8,1,1, 6.987, 10603.164, 213.481, 52614.594 20/06/05,02:03:42,08,11,1, 11.8,1,1, 6.987, 10603.176, 213.486, 52614.523 20/06/05,02:03:42,09,11,1, 11.8,1,1, 6.987, 10603.151, 213.518, 52614.551 20/06/05,02:03:42,10,11,1, 11.8,1,1, 6.987, 10603.159, 213.488, 52614.523 20/06/05,02:03:42,11,11,1, 11.8,1,1, 6.987, 10603.161, 213.489, 52614.549 20/06/05,02:03:42,12,11,1, 11.8,1,1, 6.987, 10603.149, 213.478, 52614.556 20/06/05,02:03:42,13,11,1, 11.8,1,1, 6.987, 10603.115, 213.468, 52614.527 20/06/05,02:03:42,14,11,1, 11.8,1,1, 6.987, 10603.118, 213.492, 52614.564 20/06/05,02:03:42,15,11,1, 11.8,1,1, 6.987, 10603.152, 213.461, 52614.533 20/06/05,02:03:42,16,11,1, 11.8,1,1, 6.987, 10603.145, 213.479, 52614.534 20/06/05,02:03:42,17,11,1, 11.8,1,1, 6.987, 10603.138, 213.499, 52614.544 20/06/05,02:03:42,18,11,1, 11.8,1,1, 6.987, 10603.126, 213.477, 52614.553 20/06/05,02:03:42,19,11,1, 11.8,1,1, 6.987, 10603.125, 213.485, 52614.547 20/06/05,02:03:43,00,11,1, 11.9,1,1, 6.985, 10603.113, 213.455, 52614.560 20/06/05,02:03:43,01,11,1, 11.9,1,1, 6.985, 10603.122, 213.483, 52614.534 20/06/05,02:03:43,02,11,1, 11.9,1,1, 6.985, 10603.120, 213.462, 52614.518 20/06/05,02:03:43,03,11,1, 11.9,1,1, 6.985, 10603.114, 213.483, 52614.540 20/06/05,02:03:43,04,11,1, 11.9,1,1, 6.985, 10603.152, 213.488, 52614.575 20/06/05,02:03:43,05,11,1, 11.9,1,1, 6.985, 10603.143, 213.441, 52614.521 20/06/05,02:03:43,06,11,1, 11.9,1,1, 6.985, 10603.145, 213.475, 52614.557 20/06/05,02:03:43,07,11,1, 11.9,1,1, 6.985, 10603.142, 213.446, 52614.550 20/06/05,02:03:43,08,11,1, 11.9,1,1, 6.985, 10603.137, 213.451, 52614.574 20/06/05,02:03:43,09,11,1, 11.9,1,1, 6.985, 10603.128, 213.456, 52614.560 20/06/05,02:03:43,10,11,1, 11.9,1,1, 6.985, 10603.135, 213.466, 52614.565 20/06/05,02:03:43,11,11,1, 11.9,1,1, 6.985, 10603.129, 213.447, 52614.540 20/06/05,02:03:43,12,11,1, 11.9,1,1, 6.985, 10603.140, 213.455, 52614.556 20/06/05,02:03:43,13,11,1, 11.9,1,1, 6.985, 10603.131, 213.426, 52614.541 20/06/05,02:03:43,14,11,1, 11.9,1,1, 6.985, 10603.152, 213.456, 52614.567 20/06/05,02:03:43,15,11,1, 11.9,1,1, 6.985, 10603.128, 213.439, 52614.582 20/06/05,02:03:43,16,11,1, 11.9,1,1, 6.985, 10603.154, 213.444, 52614.558 20/06/05,02:03:43,17,11,1, 11.9,1,1, 6.985, 10603.134, 213.451, 52614.591 20/06/05,02:03:43,18,11,1, 11.9,1,1, 6.985, 10603.135, 213.448, 52614.530 20/06/05,02:03:43,19,11,1, 11.9,1,1, 6.985, 10603.118, 213.455, 52614.560 20/06/05,02:03:44,00,11,1, 11.8,1,1, 6.989, 10603.113, 213.406, 52614.571 20/06/05,02:03:44,01,11,1, 11.8,1,1, 6.989, 10603.126, 213.436, 52614.574 20/06/05,02:03:44,02,11,1, 11.8,1,1, 6.989, 10603.109, 213.418, 52614.541 20/06/05,02:03:44,03,11,1, 11.8,1,1, 6.989, 10603.156, 213.429, 52614.551 20/06/05,02:03:44,04,11,1, 11.8,1,1, 6.989, 10603.116, 213.439, 52614.520 20/06/05,02:03:44,05,11,1, 11.8,1,1, 6.989, 10603.098, 213.430, 52614.554 20/06/05,02:03:44,06,11,1, 11.8,1,1, 6.989, 10603.106, 213.444, 52614.583 20/06/05,02:03:44,07,11,1, 11.8,1,1, 6.989, 10603.102, 213.445, 52614.593 20/06/05,02:03:44,08,11,1, 11.8,1,1, 6.989, 10603.102, 213.448, 52614.539 20/06/05,02:03:44,09,11,1, 11.8,1,1, 6.989, 10603.117, 213.414, 52614.559 20/06/05,02:03:44,10,11,1, 11.8,1,1, 6.989, 10603.107, 213.418, 52614.564 20/06/05,02:03:44,11,11,1, 11.8,1,1, 6.989, 10603.134, 213.407, 52614.555 20/06/05,02:03:44,12,11,1, 11.8,1,1, 6.989, 10603.120, 213.431, 52614.567 20/06/05,02:03:44,13,11,1, 11.8,1,1, 6.989, 10603.099, 213.437, 52614.553 20/06/05,02:03:44,14,11,1, 11.8,1,1, 6.989, 10603.126, 213.434, 52614.532 20/06/05,02:03:44,15,11,1, 11.8,1,1, 6.989, 10603.116, 213.428, 52614.523 20/06/05,02:03:44,16,11,1, 11.8,1,1, 6.989, 10603.109, 213.413, 52614.544 20/06/05,02:03:44,17,11,1, 11.8,1,1, 6.989, 10603.106, 213.422, 52614.562 20/06/05,02:03:44,18,11,1, 11.8,1,1, 6.989, 10603.115, 213.398, 52614.566 20/06/05,02:03:44,19,11,1, 11.8,1,1, 6.989, 10603.117, 213.406, 52614.571 20/06/05,02:03:45,00,11,1, 11.8,1,1, 6.987, 10603.071, 213.354, 52614.503 20/06/05,02:03:45,01,11,1, 11.8,1,1, 6.987, 10603.111, 213.397, 52614.569 20/06/05,02:03:45,02,11,1, 11.8,1,1, 6.987, 10603.093, 213.418, 52614.597 20/06/05,02:03:45,03,11,1, 11.8,1,1, 6.987, 10603.074, 213.412, 52614.579 20/06/05,02:03:45,04,11,1, 11.8,1,1, 6.987, 10603.080, 213.401, 52614.550 20/06/05,02:03:45,05,11,1, 11.8,1,1, 6.987, 10603.109, 213.405, 52614.581 20/06/05,02:03:45,06,11,1, 11.8,1,1, 6.987, 10603.098, 213.400, 52614.507 20/06/05,02:03:45,07,11,1, 11.8,1,1, 6.987, 10603.077, 213.405, 52614.485 20/06/05,02:03:45,08,11,1, 11.8,1,1, 6.987, 10603.098, 213.385, 52614.468 20/06/05,02:03:45,09,11,1, 11.8,1,1, 6.987, 10603.096, 213.398, 52614.527 20/06/05,02:03:45,10,11,1, 11.8,1,1, 6.987, 10603.086, 213.364, 52614.472 20/06/05,02:03:45,11,11,1, 11.8,1,1, 6.987, 10603.106, 213.372, 52614.500 20/06/05,02:03:45,12,11,1, 11.8,1,1, 6.987, 10603.084, 213.383, 52614.488 20/06/05,02:03:45,13,11,1, 11.8,1,1, 6.987, 10603.114, 213.403, 52614.511 20/06/05,02:03:45,14,11,1, 11.8,1,1, 6.987, 10603.105, 213.372, 52614.511 20/06/05,02:03:45,15,11,1, 11.8,1,1, 6.987, 10603.111, 213.368, 52614.450 20/06/05,02:03:45,16,11,1, 11.8,1,1, 6.987, 10603.096, 213.361, 52614.439 20/06/05,02:03:45,17,11,1, 11.8,1,1, 6.987, 10603.078, 213.370, 52614.426 20/06/05,02:03:45,18,11,1, 11.8,1,1, 6.987, 10603.105, 213.368, 52614.506 20/06/05,02:03:45,19,11,1, 11.8,1,1, 6.987, 10603.072, 213.354, 52614.503 20/06/05,02:03:46,00,11,1, 11.8,1,1, 6.986, 10603.063, 213.333, 52614.471 20/06/05,02:03:46,01,11,1, 11.8,1,1, 6.986, 10603.094, 213.370, 52614.514 20/06/05,02:03:46,02,11,1, 11.8,1,1, 6.986, 10603.071, 213.369, 52614.479 20/06/05,02:03:46,03,11,1, 11.8,1,1, 6.986, 10603.055, 213.346, 52614.472 20/06/05,02:03:46,04,11,1, 11.8,1,1, 6.986, 10603.068, 213.383, 52614.535 20/06/05,02:03:46,05,11,1, 11.8,1,1, 6.986, 10603.077, 213.357, 52614.502 20/06/05,02:03:46,06,11,1, 11.8,1,1, 6.986, 10603.107, 213.362, 52614.510 20/06/05,02:03:46,07,11,1, 11.8,1,1, 6.986, 10603.101, 213.362, 52614.497 20/06/05,02:03:46,08,11,1, 11.8,1,1, 6.986, 10603.079, 213.330, 52614.452 20/06/05,02:03:46,09,11,1, 11.8,1,1, 6.986, 10603.074, 213.348, 52614.509 20/06/05,02:03:46,10,11,1, 11.8,1,1, 6.986, 10603.086, 213.349, 52614.481 20/06/05,02:03:46,11,11,1, 11.8,1,1, 6.986, 10603.080, 213.341, 52614.479 20/06/05,02:03:46,12,11,1, 11.8,1,1, 6.986, 10603.070, 213.356, 52614.484 20/06/05,02:03:46,13,11,1, 11.8,1,1, 6.986, 10603.084, 213.353, 52614.500 20/06/05,02:03:46,14,11,1, 11.8,1,1, 6.986, 10603.089, 213.359, 52614.475 20/06/05,02:03:46,15,11,1, 11.8,1,1, 6.986, 10603.111, 213.358, 52614.468 20/06/05,02:03:46,16,11,1, 11.8,1,1, 6.986, 10603.093, 213.367, 52614.483 20/06/05,02:03:46,17,11,1, 11.8,1,1, 6.986, 10603.051, 213.325, 52614.490 20/06/05,02:03:46,18,11,1, 11.8,1,1, 6.986, 10603.055, 213.343, 52614.445 20/06/05,02:03:46,19,11,1, 11.8,1,1, 6.986, 10603.065, 213.333, 52614.471 20/06/05,02:03:47,00,11,1, 11.9,1,1, 6.988, 10603.063, 213.302, 52614.449 20/06/05,02:03:47,01,11,1, 11.9,1,1, 6.988, 10603.066, 213.321, 52614.472 20/06/05,02:03:47,02,11,1, 11.9,1,1, 6.988, 10603.061, 213.337, 52614.467 20/06/05,02:03:47,03,11,1, 11.9,1,1, 6.988, 10603.064, 213.334, 52614.474 20/06/05,02:03:47,04,11,1, 11.9,1,1, 6.988, 10603.065, 213.338, 52614.497 20/06/05,02:03:47,05,11,1, 11.9,1,1, 6.988, 10603.061, 213.340, 52614.462 20/06/05,02:03:47,06,11,1, 11.9,1,1, 6.988, 10603.073, 213.367, 52614.483 20/06/05,02:03:47,07,11,1, 11.9,1,1, 6.988, 10603.076, 213.369, 52614.471 20/06/05,02:03:47,08,11,1, 11.9,1,1, 6.988, 10603.064, 213.349, 52614.520 20/06/05,02:03:47,09,11,1, 11.9,1,1, 6.988, 10603.047, 213.357, 52614.455 20/06/05,02:03:47,10,11,1, 11.9,1,1, 6.988, 10603.083, 213.343, 52614.460 20/06/05,02:03:47,11,11,1, 11.9,1,1, 6.988, 10603.057, 213.333, 52614.487 20/06/05,02:03:47,12,11,1, 11.9,1,1, 6.988, 10603.051, 213.331, 52614.450 20/06/05,02:03:47,13,11,1, 11.9,1,1, 6.988, 10603.040, 213.357, 52614.482 20/06/05,02:03:47,14,11,1, 11.9,1,1, 6.988, 10603.070, 213.346, 52614.471 20/06/05,02:03:47,15,11,1, 11.9,1,1, 6.988, 10603.061, 213.345, 52614.483 20/06/05,02:03:47,16,11,1, 11.9,1,1, 6.988, 10603.059, 213.312, 52614.505 20/06/05,02:03:47,17,11,1, 11.9,1,1, 6.988, 10603.059, 213.341, 52614.489 20/06/05,02:03:47,18,11,1, 11.9,1,1, 6.988, 10603.060, 213.326, 52614.477 20/06/05,02:03:47,19,11,1, 11.9,1,1, 6.988, 10603.066, 213.302, 52614.449 20/06/05,02:03:48,00,11,1, 11.9,1,1, 6.989, 10603.038, 213.342, 52614.460 20/06/05,02:03:48,01,11,1, 11.9,1,1, 6.989, 10603.059, 213.332, 52614.488 20/06/05,02:03:48,02,11,1, 11.9,1,1, 6.989, 10603.059, 213.338, 52614.480 20/06/05,02:03:48,03,11,1, 11.9,1,1, 6.989, 10603.070, 213.341, 52614.478 20/06/05,02:03:48,04,11,1, 11.9,1,1, 6.989, 10603.047, 213.342, 52614.562 20/06/05,02:03:48,05,11,1, 11.9,1,1, 6.989, 10603.059, 213.361, 52614.501 20/06/05,02:03:48,06,11,1, 11.9,1,1, 6.989, 10603.075, 213.352, 52614.496 20/06/05,02:03:48,07,11,1, 11.9,1,1, 6.989, 10603.063, 213.314, 52614.493 20/06/05,02:03:48,08,11,1, 11.9,1,1, 6.989, 10603.049, 213.313, 52614.501 20/06/05,02:03:48,09,11,1, 11.9,1,1, 6.989, 10603.036, 213.322, 52614.442 20/06/05,02:03:48,10,11,1, 11.9,1,1, 6.989, 10603.053, 213.339, 52614.466 20/06/05,02:03:48,11,11,1, 11.9,1,1, 6.989, 10603.055, 213.316, 52614.433 20/06/05,02:03:48,12,11,1, 11.9,1,1, 6.989, 10603.038, 213.311, 52614.433 20/06/05,02:03:48,13,11,1, 11.9,1,1, 6.989, 10603.036, 213.351, 52614.482 20/06/05,02:03:48,14,11,1, 11.9,1,1, 6.989, 10603.050, 213.342, 52614.507 20/06/05,02:03:48,15,11,1, 11.9,1,1, 6.989, 10603.054, 213.335, 52614.516 20/06/05,02:03:48,16,11,1, 11.9,1,1, 6.989, 10603.091, 213.335, 52614.480 20/06/05,02:03:48,17,11,1, 11.9,1,1, 6.989, 10603.050, 213.350, 52614.485 20/06/05,02:03:48,18,11,1, 11.9,1,1, 6.989, 10603.040, 213.352, 52614.509 20/06/05,02:03:48,19,11,1, 11.9,1,1, 6.989, 10603.038, 213.342, 52614.460 20/06/05,02:03:49,00,11,1, 12.0,1,1, 6.984, 10603.005, 213.304, 52614.443 20/06/05,02:03:49,01,11,1, 12.0,1,1, 6.984, 10603.045, 213.342, 52614.535 20/06/05,02:03:49,02,11,1, 12.0,1,1, 6.984, 10603.064, 213.343, 52614.492 20/06/05,02:03:49,03,11,1, 12.0,1,1, 6.984, 10603.055, 213.353, 52614.621 20/06/05,02:03:49,04,11,1, 12.0,1,1, 6.984, 10603.028, 213.341, 52614.303 20/06/05,02:03:49,05,11,1, 12.0,1,1, 6.984, 10603.028, 213.372, 52614.597 20/06/05,02:03:49,06,11,1, 12.0,1,1, 6.984, 10603.026, 213.338, 52614.489 20/06/05,02:03:49,07,11,1, 12.0,1,1, 6.984, 10603.039, 213.363, 52614.488 20/06/05,02:03:49,08,11,1, 12.0,1,1, 6.984, 10603.048, 213.370, 52614.481 20/06/05,02:03:49,09,11,1, 12.0,1,1, 6.984, 10603.045, 213.322, 52614.468 20/06/05,02:03:49,10,11,1, 12.0,1,1, 6.984, 10603.025, 213.298, 52614.427 20/06/05,02:03:49,11,11,1, 12.0,1,1, 6.984, 10603.051, 213.291, 52614.481 20/06/05,02:03:49,12,11,1, 12.0,1,1, 6.984, 10603.035, 213.322, 52614.489 20/06/05,02:03:49,13,11,1, 12.0,1,1, 6.984, 10603.034, 213.339, 52614.469 20/06/05,02:03:49,14,11,1, 12.0,1,1, 6.984, 10603.031, 213.330, 52614.493 20/06/05,02:03:49,15,11,1, 12.0,1,1, 6.984, 10603.018, 213.323, 52614.499 20/06/05,02:03:49,16,11,1, 12.0,1,1, 6.984, 10603.031, 213.332, 52614.491 20/06/05,02:03:49,17,11,1, 12.0,1,1, 6.984, 10603.017, 213.332, 52614.509 20/06/05,02:03:49,18,11,1, 12.0,1,1, 6.984, 10603.047, 213.331, 52614.483 20/06/05,02:03:49,19,11,1, 12.0,1,1, 6.984, 10603.006, 213.304, 52614.443 20/06/05,02:03:50,00,11,1, 11.9,1,1, 6.984, 10602.988, 213.332, 52614.486 20/06/05,02:03:50,01,11,1, 11.9,1,1, 6.984, 10603.036, 213.355, 52614.486 20/06/05,02:03:50,02,11,1, 11.9,1,1, 6.984, 10603.034, 213.337, 52614.532 20/06/05,02:03:50,03,11,1, 11.9,1,1, 6.984, 10603.038, 213.332, 52614.473 20/06/05,02:03:50,04,11,1, 11.9,1,1, 6.984, 10602.996, 213.326, 52614.490 20/06/05,02:03:50,05,11,1, 11.9,1,1, 6.984, 10603.016, 213.309, 52614.498 20/06/05,02:03:50,06,11,1, 11.9,1,1, 6.984, 10602.995, 213.304, 52614.491 20/06/05,02:03:50,07,11,1, 11.9,1,1, 6.984, 10602.993, 213.314, 52614.493 20/06/05,02:03:50,08,11,1, 11.9,1,1, 6.984, 10602.984, 213.327, 52614.488 20/06/05,02:03:50,09,11,1, 11.9,1,1, 6.984, 10603.019, 213.333, 52614.537 20/06/05,02:03:50,10,11,1, 11.9,1,1, 6.984, 10602.978, 213.365, 52614.476 20/06/05,02:03:50,11,11,1, 11.9,1,1, 6.984, 10602.969, 213.316, 52614.514 20/06/05,02:03:50,12,11,1, 11.9,1,1, 6.984, 10603.009, 213.299, 52614.506 20/06/05,02:03:50,13,11,1, 11.9,1,1, 6.984, 10602.986, 213.339, 52614.537 20/06/05,02:03:50,14,11,1, 11.9,1,1, 6.984, 10602.995, 213.312, 52614.522 20/06/05,02:03:50,15,11,1, 11.9,1,1, 6.984, 10602.984, 213.347, 52614.485 20/06/05,02:03:50,16,11,1, 11.9,1,1, 6.984, 10602.990, 213.327, 52614.490 20/06/05,02:03:50,17,11,1, 11.9,1,1, 6.984, 10603.002, 213.342, 52614.519 20/06/05,02:03:50,18,11,1, 11.9,1,1, 6.984, 10603.014, 213.335, 52614.494 20/06/05,02:03:50,19,11,1, 11.9,1,1, 6.984, 10602.992, 213.332, 52614.486 20/06/05,02:03:51,00,11,1, 11.9,1,1, 6.985, 10602.963, 213.349, 52614.551 20/06/05,02:03:51,01,11,1, 11.9,1,1, 6.985, 10602.986, 213.332, 52614.495 20/06/05,02:03:51,02,11,1, 11.9,1,1, 6.985, 10602.984, 213.344, 52614.496 20/06/05,02:03:51,03,11,1, 11.9,1,1, 6.985, 10602.981, 213.371, 52614.507 20/06/05,02:03:51,04,11,1, 11.9,1,1, 6.985, 10602.987, 213.339, 52614.546 20/06/05,02:03:51,05,11,1, 11.9,1,1, 6.985, 10603.015, 213.311, 52614.557 20/06/05,02:03:51,06,11,1, 11.9,1,1, 6.985, 10603.003, 213.313, 52614.556 20/06/05,02:03:51,07,11,1, 11.9,1,1, 6.985, 10603.019, 213.314, 52614.541 20/06/05,02:03:51,08,11,1, 11.9,1,1, 6.985, 10602.985, 213.333, 52614.541 20/06/05,02:03:51,09,11,1, 11.9,1,1, 6.985, 10602.974, 213.341, 52614.554 20/06/05,02:03:51,10,11,1, 11.9,1,1, 6.985, 10602.985, 213.343, 52614.542 20/06/05,02:03:51,11,11,1, 11.9,1,1, 6.985, 10603.000, 213.342, 52614.583 20/06/05,02:03:51,12,11,1, 11.9,1,1, 6.985, 10602.971, 213.354, 52614.580 20/06/05,02:03:51,13,11,1, 11.9,1,1, 6.985, 10602.976, 213.341, 52614.522 20/06/05,02:03:51,14,11,1, 11.9,1,1, 6.985, 10602.967, 213.320, 52614.541 20/06/05,02:03:51,15,11,1, 11.9,1,1, 6.985, 10602.993, 213.361, 52614.553 20/06/05,02:03:51,16,11,1, 11.9,1,1, 6.985, 10602.973, 213.341, 52614.563 20/06/05,02:03:51,17,11,1, 11.9,1,1, 6.985, 10603.003, 213.358, 52614.551 20/06/05,02:03:51,18,11,1, 11.9,1,1, 6.985, 10602.955, 213.358, 52614.606 20/06/05,02:03:51,19,11,1, 11.9,1,1, 6.985, 10602.967, 213.349, 52614.551 20/06/05,02:03:52,00,11,1, 11.9,1,1, 6.987, 10602.921, 213.345, 52614.525 20/06/05,02:03:52,01,11,1, 11.9,1,1, 6.987, 10602.974, 213.304, 52614.554 20/06/05,02:03:52,02,11,1, 11.9,1,1, 6.987, 10602.951, 213.323, 52614.543 20/06/05,02:03:52,03,11,1, 11.9,1,1, 6.987, 10602.949, 213.334, 52614.526 20/06/05,02:03:52,04,11,1, 11.9,1,1, 6.987, 10602.960, 213.333, 52614.570 20/06/05,02:03:52,05,11,1, 11.9,1,1, 6.987, 10602.963, 213.363, 52614.575 20/06/05,02:03:52,06,11,1, 11.9,1,1, 6.987, 10602.973, 213.356, 52614.536 20/06/05,02:03:52,07,11,1, 11.9,1,1, 6.987, 10602.957, 213.337, 52614.522 20/06/05,02:03:52,08,11,1, 11.9,1,1, 6.987, 10602.950, 213.305, 52614.521 20/06/05,02:03:52,09,11,1, 11.9,1,1, 6.987, 10602.967, 213.321, 52614.522 20/06/05,02:03:52,10,11,1, 11.9,1,1, 6.987, 10602.966, 213.336, 52614.488 20/06/05,02:03:52,11,11,1, 11.9,1,1, 6.987, 10602.956, 213.352, 52614.534 20/06/05,02:03:52,12,11,1, 11.9,1,1, 6.987, 10602.959, 213.350, 52614.549 20/06/05,02:03:52,13,11,1, 11.9,1,1, 6.987, 10602.937, 213.329, 52614.530 20/06/05,02:03:52,14,11,1, 11.9,1,1, 6.987, 10602.946, 213.341, 52614.532 20/06/05,02:03:52,15,11,1, 11.9,1,1, 6.987, 10602.942, 213.340, 52614.515 20/06/05,02:03:52,16,11,1, 11.9,1,1, 6.987, 10602.948, 213.318, 52614.554 20/06/05,02:03:52,17,11,1, 11.9,1,1, 6.987, 10602.934, 213.324, 52614.513 20/06/05,02:03:52,18,11,1, 11.9,1,1, 6.987, 10602.933, 213.320, 52614.517 20/06/05,02:03:52,19,11,1, 11.9,1,1, 6.987, 10602.926, 213.345, 52614.525 20/06/05,02:03:53,00,10,1, 11.9,1,1, 6.989, 10602.880, 213.340, 52614.530 20/06/05,02:03:53,01,10,1, 11.9,1,1, 6.989, 10602.963, 213.319, 52614.525 20/06/05,02:03:53,02,10,1, 11.9,1,1, 6.989, 10602.926, 213.346, 52614.540 20/06/05,02:03:53,03,10,1, 11.9,1,1, 6.989, 10602.916, 213.319, 52614.496 20/06/05,02:03:53,04,10,1, 11.9,1,1, 6.989, 10602.924, 213.334, 52614.546 20/06/05,02:03:53,05,10,1, 11.9,1,1, 6.989, 10602.919, 213.355, 52614.540 20/06/05,02:03:53,06,10,1, 11.9,1,1, 6.989, 10602.929, 213.350, 52614.537 20/06/05,02:03:53,07,10,1, 11.9,1,1, 6.989, 10602.923, 213.360, 52614.548 20/06/05,02:03:53,08,10,1, 11.9,1,1, 6.989, 10602.914, 213.316, 52614.462 20/06/05,02:03:53,09,10,1, 11.9,1,1, 6.989, 10602.926, 213.327, 52614.536 20/06/05,02:03:53,10,10,1, 11.9,1,1, 6.989, 10602.905, 213.324, 52614.490 20/06/05,02:03:53,11,10,1, 11.9,1,1, 6.989, 10602.910, 213.313, 52614.511 20/06/05,02:03:53,12,10,1, 11.9,1,1, 6.989, 10602.900, 213.336, 52614.514 20/06/05,02:03:53,13,10,1, 11.9,1,1, 6.989, 10602.916, 213.329, 52614.523 20/06/05,02:03:53,14,10,1, 11.9,1,1, 6.989, 10602.925, 213.350, 52614.531 20/06/05,02:03:53,15,10,1, 11.9,1,1, 6.989, 10602.909, 213.336, 52614.576 20/06/05,02:03:53,16,10,1, 11.9,1,1, 6.989, 10602.917, 213.303, 52614.538 20/06/05,02:03:53,17,10,1, 11.9,1,1, 6.989, 10602.909, 213.307, 52614.441 20/06/05,02:03:53,18,10,1, 11.9,1,1, 6.989, 10602.858, 213.300, 52614.550 20/06/05,02:03:53,19,10,1, 11.9,1,1, 6.989, 10602.881, 213.340, 52614.530 20/06/05,02:03:54,00,10,1, 11.9,1,1, 6.989, 10602.880, 213.318, 52614.543 20/06/05,02:03:54,01,10,1, 11.9,1,1, 6.989, 10602.897, 213.340, 52614.570 20/06/05,02:03:54,02,10,1, 11.9,1,1, 6.989, 10602.915, 213.319, 52614.559 20/06/05,02:03:54,03,10,1, 11.9,1,1, 6.989, 10602.905, 213.329, 52614.527 20/06/05,02:03:54,04,10,1, 11.9,1,1, 6.989, 10602.902, 213.322, 52614.528 20/06/05,02:03:54,05,10,1, 11.9,1,1, 6.989, 10602.882, 213.317, 52614.567 20/06/05,02:03:54,06,10,1, 11.9,1,1, 6.989, 10602.888, 213.317, 52614.570 20/06/05,02:03:54,07,10,1, 11.9,1,1, 6.989, 10602.908, 213.308, 52614.499 20/06/05,02:03:54,08,10,1, 11.9,1,1, 6.989, 10602.874, 213.374, 52614.737 20/06/05,02:03:54,09,10,1, 11.9,1,1, 6.989, 10602.930, 213.341, 52614.559 20/06/05,02:03:54,10,10,1, 11.9,1,1, 6.989, 10602.923, 213.305, 52614.489 20/06/05,02:03:54,11,10,1, 11.9,1,1, 6.989, 10602.897, 213.326, 52614.563 20/06/05,02:03:54,12,10,1, 11.9,1,1, 6.989, 10602.896, 213.313, 52614.533 20/06/05,02:03:54,13,10,1, 11.9,1,1, 6.989, 10602.920, 213.322, 52614.563 20/06/05,02:03:54,14,10,1, 11.9,1,1, 6.989, 10602.905, 213.325, 52614.537 20/06/05,02:03:54,15,10,1, 11.9,1,1, 6.989, 10602.893, 213.321, 52614.539 20/06/05,02:03:54,16,10,1, 11.9,1,1, 6.989, 10602.877, 213.326, 52614.568 20/06/05,02:03:54,17,10,1, 11.9,1,1, 6.989, 10602.902, 213.318, 52614.577 20/06/05,02:03:54,18,10,1, 11.9,1,1, 6.989, 10602.879, 213.322, 52614.521 20/06/05,02:03:54,19,10,1, 11.9,1,1, 6.989, 10602.885, 213.318, 52614.543 20/06/05,02:03:55,00,10,1, 11.9,1,1, 6.984, 10602.854, 213.306, 52614.539 20/06/05,02:03:55,01,10,1, 11.9,1,1, 6.984, 10602.886, 213.315, 52614.547 20/06/05,02:03:55,02,10,1, 11.9,1,1, 6.984, 10602.866, 213.310, 52614.538 20/06/05,02:03:55,03,10,1, 11.9,1,1, 6.984, 10602.864, 213.334, 52614.545 20/06/05,02:03:55,04,10,1, 11.9,1,1, 6.984, 10602.856, 213.329, 52614.843 20/06/05,02:03:55,05,10,1, 11.9,1,1, 6.984, 10602.893, 213.304, 52614.647 20/06/05,02:03:55,06,10,1, 11.9,1,1, 6.984, 10602.883, 213.312, 52614.622 20/06/05,02:03:55,07,10,1, 11.9,1,1, 6.984, 10602.902, 213.291, 52614.574 20/06/05,02:03:55,08,10,1, 11.9,1,1, 6.984, 10602.881, 213.317, 52614.562 20/06/05,02:03:55,09,10,1, 11.9,1,1, 6.984, 10602.866, 213.330, 52614.586 20/06/05,02:03:55,10,10,1, 11.9,1,1, 6.984, 10602.862, 213.336, 52614.549 20/06/05,02:03:55,11,10,1, 11.9,1,1, 6.984, 10602.864, 213.311, 52614.566 20/06/05,02:03:55,12,10,1, 11.9,1,1, 6.984, 10602.871, 213.300, 52614.544 20/06/05,02:03:55,13,10,1, 11.9,1,1, 6.984, 10602.865, 213.334, 52614.590 20/06/05,02:03:55,14,10,1, 11.9,1,1, 6.984, 10602.858, 213.335, 52614.542 20/06/05,02:03:55,15,10,1, 11.9,1,1, 6.984, 10602.855, 213.297, 52614.533 20/06/05,02:03:55,16,10,1, 11.9,1,1, 6.984, 10602.873, 213.308, 52614.510 20/06/05,02:03:55,17,10,1, 11.9,1,1, 6.984, 10602.869, 213.315, 52614.562 20/06/05,02:03:55,18,10,1, 11.9,1,1, 6.984, 10602.849, 213.314, 52614.530 20/06/05,02:03:55,19,10,1, 11.9,1,1, 6.984, 10602.859, 213.306, 52614.539 20/06/05,02:03:56,00,09,1, 11.8,1,1, 6.985, 10602.854, 213.320, 52614.524 20/06/05,02:03:56,01,09,1, 11.8,1,1, 6.985, 10602.860, 213.288, 52614.513 20/06/05,02:03:56,02,09,1, 11.8,1,1, 6.985, 10602.836, 213.285, 52614.482 20/06/05,02:03:56,03,09,1, 11.8,1,1, 6.985, 10602.885, 213.320, 52614.564 20/06/05,02:03:56,04,09,1, 11.8,1,1, 6.985, 10602.880, 213.315, 52614.547 20/06/05,02:03:56,05,09,1, 11.8,1,1, 6.985, 10602.866, 213.310, 52614.551 20/06/05,02:03:56,06,09,1, 11.8,1,1, 6.985, 10602.857, 213.300, 52614.544 20/06/05,02:03:56,07,09,1, 11.8,1,1, 6.985, 10602.857, 213.286, 52614.512 20/06/05,02:03:56,08,09,1, 11.8,1,1, 6.985, 10602.860, 213.312, 52614.539 20/06/05,02:03:56,09,09,1, 11.8,1,1, 6.985, 10602.844, 213.335, 52614.558 20/06/05,02:03:56,10,09,1, 11.8,1,1, 6.985, 10602.871, 213.281, 52614.528 20/06/05,02:03:56,11,09,1, 11.8,1,1, 6.985, 10602.843, 213.314, 52614.550 20/06/05,02:03:56,12,09,1, 11.8,1,1, 6.985, 10602.854, 213.313, 52614.552 20/06/05,02:03:56,13,09,1, 11.8,1,1, 6.985, 10602.878, 213.283, 52614.571 20/06/05,02:03:56,14,09,1, 11.8,1,1, 6.985, 10602.839, 213.315, 52614.580 20/06/05,02:03:56,15,09,1, 11.8,1,1, 6.985, 10602.867, 213.279, 52614.530 20/06/05,02:03:56,16,09,1, 11.8,1,1, 6.985, 10602.853, 213.292, 52614.553 20/06/05,02:03:56,17,09,1, 11.8,1,1, 6.985, 10602.828, 213.305, 52614.533 20/06/05,02:03:56,18,09,1, 11.8,1,1, 6.985, 10602.849, 213.281, 52614.499 20/06/05,02:03:56,19,09,1, 11.8,1,1, 6.985, 10602.855, 213.320, 52614.524 20/06/05,02:03:57,00,10,1, 11.9,1,1, 6.986, 10602.821, 213.329, 52614.567 20/06/05,02:03:57,01,10,1, 11.9,1,1, 6.986, 10602.861, 213.328, 52614.587 20/06/05,02:03:57,02,10,1, 11.9,1,1, 6.986, 10602.864, 213.297, 52614.552 20/06/05,02:03:57,03,10,1, 11.9,1,1, 6.986, 10602.862, 213.316, 52614.550 20/06/05,02:03:57,04,10,1, 11.9,1,1, 6.986, 10602.855, 213.293, 52614.585 20/06/05,02:03:57,05,10,1, 11.9,1,1, 6.986, 10602.845, 213.318, 52614.540 20/06/05,02:03:57,06,10,1, 11.9,1,1, 6.986, 10602.855, 213.308, 52614.590 20/06/05,02:03:57,07,10,1, 11.9,1,1, 6.986, 10602.864, 213.332, 52614.573 20/06/05,02:03:57,08,10,1, 11.9,1,1, 6.986, 10602.851, 213.298, 52614.524 20/06/05,02:03:57,09,10,1, 11.9,1,1, 6.986, 10602.843, 213.281, 52614.509 20/06/05,02:03:57,10,10,1, 11.9,1,1, 6.986, 10602.857, 213.299, 52614.534 20/06/05,02:03:57,11,10,1, 11.9,1,1, 6.986, 10602.848, 213.280, 52614.548 20/06/05,02:03:57,12,10,1, 11.9,1,1, 6.986, 10602.858, 213.290, 52614.523 20/06/05,02:03:57,13,10,1, 11.9,1,1, 6.986, 10602.841, 213.296, 52614.554 20/06/05,02:03:57,14,10,1, 11.9,1,1, 6.986, 10602.843, 213.331, 52614.528 20/06/05,02:03:57,15,10,1, 11.9,1,1, 6.986, 10602.860, 213.290, 52614.555 20/06/05,02:03:57,16,10,1, 11.9,1,1, 6.986, 10602.868, 213.282, 52614.542 20/06/05,02:03:57,17,10,1, 11.9,1,1, 6.986, 10602.841, 213.278, 52614.510 20/06/05,02:03:57,18,10,1, 11.9,1,1, 6.986, 10602.838, 213.304, 52614.539 20/06/05,02:03:57,19,10,1, 11.9,1,1, 6.986, 10602.825, 213.329, 52614.567 20/06/05,02:03:58,00,10,1, 11.9,1,1, 6.986, 10602.838, 213.311, 52614.574 20/06/05,02:03:58,01,10,1, 11.9,1,1, 6.986, 10602.853, 213.302, 52614.602 20/06/05,02:03:58,02,10,1, 11.9,1,1, 6.986, 10602.858, 213.295, 52614.589 20/06/05,02:03:58,03,10,1, 11.9,1,1, 6.986, 10602.852, 213.305, 52614.568 20/06/05,02:03:58,04,10,1, 11.9,1,1, 6.986, 10602.845, 213.298, 52614.559 20/06/05,02:03:58,05,10,1, 11.9,1,1, 6.986, 10602.862, 213.273, 52614.557 20/06/05,02:03:58,06,10,1, 11.9,1,1, 6.986, 10602.829, 213.279, 52614.561 20/06/05,02:03:58,07,10,1, 11.9,1,1, 6.986, 10602.818, 213.298, 52614.581 20/06/05,02:03:58,08,10,1, 11.9,1,1, 6.986, 10602.834, 213.289, 52614.584 20/06/05,02:03:58,09,10,1, 11.9,1,1, 6.986, 10602.868, 213.297, 52614.585 20/06/05,02:03:58,10,10,1, 11.9,1,1, 6.986, 10602.847, 213.266, 52614.563 20/06/05,02:03:58,11,10,1, 11.9,1,1, 6.986, 10602.866, 213.280, 52614.566 20/06/05,02:03:58,12,10,1, 11.9,1,1, 6.986, 10602.860, 213.244, 52614.537 20/06/05,02:03:58,13,10,1, 11.9,1,1, 6.986, 10602.842, 213.291, 52614.539 20/06/05,02:03:58,14,10,1, 11.9,1,1, 6.986, 10602.812, 213.273, 52614.561 20/06/05,02:03:58,15,10,1, 11.9,1,1, 6.986, 10602.860, 213.288, 52614.559 20/06/05,02:03:58,16,10,1, 11.9,1,1, 6.986, 10602.861, 213.314, 52614.543 20/06/05,02:03:58,17,10,1, 11.9,1,1, 6.986, 10602.841, 213.316, 52614.563 20/06/05,02:03:58,18,10,1, 11.9,1,1, 6.986, 10602.851, 213.303, 52614.572 20/06/05,02:03:58,19,10,1, 11.9,1,1, 6.986, 10602.845, 213.311, 52614.574 20/06/05,02:03:59,00,10,1, 11.9,1,1, 6.988, 10602.854, 213.296, 52614.532 20/06/05,02:03:59,01,10,1, 11.9,1,1, 6.988, 10602.819, 213.285, 52614.546 20/06/05,02:03:59,02,10,1, 11.9,1,1, 6.988, 10602.833, 213.295, 52614.579 20/06/05,02:03:59,03,10,1, 11.9,1,1, 6.988, 10602.818, 213.299, 52614.572 20/06/05,02:03:59,04,10,1, 11.9,1,1, 6.988, 10602.842, 213.324, 52614.532 20/06/05,02:03:59,05,10,1, 11.9,1,1, 6.988, 10602.849, 213.298, 52614.570 20/06/05,02:03:59,06,10,1, 11.9,1,1, 6.988, 10602.813, 213.293, 52614.569 20/06/05,02:03:59,07,10,1, 11.9,1,1, 6.988, 10602.856, 213.265, 52614.449 20/06/05,02:03:59,08,10,1, 11.9,1,1, 6.988, 10602.836, 213.311, 52614.578 20/06/05,02:03:59,09,10,1, 11.9,1,1, 6.988, 10602.826, 213.290, 52614.575 20/06/05,02:03:59,10,10,1, 11.9,1,1, 6.988, 10602.824, 213.296, 52614.576 20/06/05,02:03:59,11,10,1, 11.9,1,1, 6.988, 10602.861, 213.317, 52614.592 20/06/05,02:03:59,12,10,1, 11.9,1,1, 6.988, 10602.842, 213.316, 52614.550 20/06/05,02:03:59,13,10,1, 11.9,1,1, 6.988, 10602.846, 213.302, 52614.510 20/06/05,02:03:59,14,10,1, 11.9,1,1, 6.988, 10602.844, 213.300, 52614.590 20/06/05,02:03:59,15,10,1, 11.9,1,1, 6.988, 10602.842, 213.285, 52614.570 20/06/05,02:03:59,16,10,1, 11.9,1,1, 6.988, 10602.817, 213.311, 52614.618 20/06/05,02:03:59,17,10,1, 11.9,1,1, 6.988, 10602.834, 213.302, 52614.584 20/06/05,02:03:59,18,10,1, 11.9,1,1, 6.988, 10602.845, 213.298, 52614.543 20/06/05,02:03:59,19,10,1, 11.9,1,1, 6.988, 10602.855, 213.296, 52614.532 20/06/05,02:04:00,00,11,1, 11.9,1,1, 6.989, 10602.854, 213.328, 52614.580 20/06/05,02:04:00,01,11,1, 11.9,1,1, 6.989, 10602.862, 213.297, 52614.545 20/06/05,02:04:00,02,11,1, 11.9,1,1, 6.989, 10602.846, 213.287, 52614.447 20/06/05,02:04:00,03,11,1, 11.9,1,1, 6.989, 10602.818, 213.297, 52614.633 20/06/05,02:04:00,04,11,1, 11.9,1,1, 6.989, 10602.803, 213.293, 52614.625 20/06/05,02:04:00,05,11,1, 11.9,1,1, 6.989, 10602.850, 213.340, 52614.586 20/06/05,02:04:00,06,11,1, 11.9,1,1, 6.989, 10602.841, 213.308, 52614.577 20/06/05,02:04:00,07,11,1, 11.9,1,1, 6.989, 10602.825, 213.323, 52614.584 20/06/05,02:04:00,08,11,1, 11.9,1,1, 6.989, 10602.851, 213.301, 52614.569 20/06/05,02:04:00,09,11,1, 11.9,1,1, 6.989, 10602.842, 213.305, 52614.554 20/06/05,02:04:00,10,11,1, 11.9,1,1, 6.989, 10602.832, 213.341, 52614.543 20/06/05,02:04:00,11,11,1, 11.9,1,1, 6.989, 10602.840, 213.313, 52614.561 20/06/05,02:04:00,12,11,1, 11.9,1,1, 6.989, 10602.843, 213.331, 52614.599 20/06/05,02:04:00,13,11,1, 11.9,1,1, 6.989, 10602.825, 213.325, 52614.612 20/06/05,02:04:00,14,11,1, 11.9,1,1, 6.989, 10602.843, 213.308, 52614.590 20/06/05,02:04:00,15,11,1, 11.9,1,1, 6.989, 10602.840, 213.322, 52614.575 20/06/05,02:04:00,16,11,1, 11.9,1,1, 6.989, 10602.839, 213.329, 52614.576 20/06/05,02:04:00,17,11,1, 11.9,1,1, 6.989, 10602.823, 213.324, 52614.570 20/06/05,02:04:00,18,11,1, 11.9,1,1, 6.989, 10602.833, 213.305, 52614.526 20/06/05,02:04:00,19,11,1, 11.9,1,1, 6.989, 10602.855, 213.328, 52614.580 20/06/05,02:04:01,00,11,1, 11.9,1,1, 6.985, 10602.804, 213.349, 52614.567 20/06/05,02:04:01,01,11,1, 11.9,1,1, 6.985, 10602.829, 213.298, 52614.529 20/06/05,02:04:01,02,11,1, 11.9,1,1, 6.985, 10602.845, 213.320, 52614.538 20/06/05,02:04:01,03,11,1, 11.9,1,1, 6.985, 10602.851, 213.329, 52614.553 20/06/05,02:04:01,04,11,1, 11.9,1,1, 6.985, 10602.840, 213.331, 52614.570 20/06/05,02:04:01,05,11,1, 11.9,1,1, 6.985, 10602.826, 213.310, 52614.562 20/06/05,02:04:01,06,11,1, 11.9,1,1, 6.985, 10602.820, 213.312, 52614.549 20/06/05,02:04:01,07,11,1, 11.9,1,1, 6.985, 10602.835, 213.340, 52614.601 20/06/05,02:04:01,08,11,1, 11.9,1,1, 6.985, 10602.828, 213.313, 52614.558 20/06/05,02:04:01,09,11,1, 11.9,1,1, 6.985, 10602.829, 213.318, 52614.580 20/06/05,02:04:01,10,11,1, 11.9,1,1, 6.985, 10602.810, 213.326, 52614.553 20/06/05,02:04:01,11,11,1, 11.9,1,1, 6.985, 10602.848, 213.328, 52614.629 20/06/05,02:04:01,12,11,1, 11.9,1,1, 6.985, 10602.813, 213.325, 52614.634 20/06/05,02:04:01,13,11,1, 11.9,1,1, 6.985, 10602.821, 213.315, 52614.547 20/06/05,02:04:01,14,11,1, 11.9,1,1, 6.985, 10602.848, 213.341, 52614.584 20/06/05,02:04:01,15,11,1, 11.9,1,1, 6.985, 10602.810, 213.328, 52614.550 20/06/05,02:04:01,16,11,1, 11.9,1,1, 6.985, 10602.839, 213.326, 52614.569 20/06/05,02:04:01,17,11,1, 11.9,1,1, 6.985, 10602.825, 213.325, 52614.590 20/06/05,02:04:01,18,11,1, 11.9,1,1, 6.985, 10602.817, 213.359, 52614.607 20/06/05,02:04:01,19,11,1, 11.9,1,1, 6.985, 10602.807, 213.349, 52614.567 20/06/05,02:04:02,00,11,1, 11.8,1,1, 6.985, 10602.804, 213.375, 52614.637 20/06/05,02:04:02,01,11,1, 11.8,1,1, 6.985, 10602.806, 213.334, 52614.566 20/06/05,02:04:02,02,11,1, 11.8,1,1, 6.985, 10602.836, 213.374, 52614.578 20/06/05,02:04:02,03,11,1, 11.8,1,1, 6.985, 10602.813, 213.367, 52614.590 20/06/05,02:04:02,04,11,1, 11.8,1,1, 6.985, 10602.792, 213.344, 52614.572 20/06/05,02:04:02,05,11,1, 11.8,1,1, 6.985, 10602.809, 213.340, 52614.548 20/06/05,02:04:02,06,11,1, 11.8,1,1, 6.985, 10602.816, 213.353, 52614.604 20/06/05,02:04:02,07,11,1, 11.8,1,1, 6.985, 10602.807, 213.361, 52614.624 20/06/05,02:04:02,08,11,1, 11.8,1,1, 6.985, 10602.791, 213.360, 52614.625 20/06/05,02:04:02,09,11,1, 11.8,1,1, 6.985, 10602.821, 213.346, 52614.634 20/06/05,02:04:02,10,11,1, 11.8,1,1, 6.985, 10602.803, 213.339, 52614.604 20/06/05,02:04:02,11,11,1, 11.8,1,1, 6.985, 10602.797, 213.336, 52614.612 20/06/05,02:04:02,12,11,1, 11.8,1,1, 6.985, 10602.795, 213.355, 52614.619 20/06/05,02:04:02,13,11,1, 11.8,1,1, 6.985, 10602.801, 213.326, 52614.609 20/06/05,02:04:02,14,11,1, 11.8,1,1, 6.985, 10602.796, 213.364, 52614.629 20/06/05,02:04:02,15,11,1, 11.8,1,1, 6.985, 10602.805, 213.327, 52614.602 20/06/05,02:04:02,16,11,1, 11.8,1,1, 6.985, 10602.789, 213.326, 52614.572 20/06/05,02:04:02,17,11,1, 11.8,1,1, 6.985, 10602.809, 213.358, 52614.615 20/06/05,02:04:02,18,11,1, 11.8,1,1, 6.985, 10602.800, 213.364, 52614.614 20/06/05,02:04:02,19,11,1, 11.8,1,1, 6.985, 10602.809, 213.375, 52614.637 20/06/05,02:04:03,00,11,1, 11.9,1,1, 6.984, 10602.788, 213.380, 52614.628 20/06/05,02:04:03,01,11,1, 11.9,1,1, 6.984, 10602.808, 213.354, 52614.635 20/06/05,02:04:03,02,11,1, 11.9,1,1, 6.984, 10602.798, 213.360, 52614.604 20/06/05,02:04:03,03,11,1, 11.9,1,1, 6.984, 10602.801, 213.339, 52614.595 20/06/05,02:04:03,04,11,1, 11.9,1,1, 6.984, 10602.794, 213.363, 52614.649 20/06/05,02:04:03,05,11,1, 11.9,1,1, 6.984, 10602.803, 213.364, 52614.620 20/06/05,02:04:03,06,11,1, 11.9,1,1, 6.984, 10602.777, 213.383, 52614.598 20/06/05,02:04:03,07,11,1, 11.9,1,1, 6.984, 10602.808, 213.388, 52614.663 20/06/05,02:04:03,08,11,1, 11.9,1,1, 6.984, 10602.830, 213.359, 52614.383 20/06/05,02:04:03,09,11,1, 11.9,1,1, 6.984, 10602.819, 213.379, 52614.548 20/06/05,02:04:03,10,11,1, 11.9,1,1, 6.984, 10602.812, 213.394, 52614.606 20/06/05,02:04:03,11,11,1, 11.9,1,1, 6.984, 10602.809, 213.381, 52614.620 20/06/05,02:04:03,12,11,1, 11.9,1,1, 6.984, 10602.770, 213.351, 52614.598 20/06/05,02:04:03,13,11,1, 11.9,1,1, 6.984, 10602.798, 213.414, 52614.588 20/06/05,02:04:03,14,11,1, 11.9,1,1, 6.984, 10602.808, 213.400, 52614.631 20/06/05,02:04:03,15,11,1, 11.9,1,1, 6.984, 10602.810, 213.413, 52614.637 20/06/05,02:04:03,16,11,1, 11.9,1,1, 6.984, 10602.802, 213.390, 52614.638 20/06/05,02:04:03,17,11,1, 11.9,1,1, 6.984, 10602.805, 213.397, 52614.642 20/06/05,02:04:03,18,11,1, 11.9,1,1, 6.984, 10602.780, 213.405, 52614.633 20/06/05,02:04:03,19,11,1, 11.9,1,1, 6.984, 10602.795, 213.380, 52614.628 20/06/05,02:04:04,00,11,1, 12.0,1,1, 6.981, 10602.796, 213.453, 52614.612 20/06/05,02:04:04,01,11,1, 12.0,1,1, 6.981, 10602.813, 213.382, 52614.628 20/06/05,02:04:04,02,11,1, 12.0,1,1, 6.981, 10602.793, 213.413, 52614.621 20/06/05,02:04:04,03,11,1, 12.0,1,1, 6.981, 10602.804, 213.392, 52614.605 20/06/05,02:04:04,04,11,1, 12.0,1,1, 6.981, 10602.820, 213.378, 52614.592 20/06/05,02:04:04,05,11,1, 12.0,1,1, 6.981, 10602.823, 213.403, 52614.629 20/06/05,02:04:04,06,11,1, 12.0,1,1, 6.981, 10602.816, 213.388, 52614.500 20/06/05,02:04:04,07,11,1, 12.0,1,1, 6.981, 10602.774, 213.400, 52614.686 20/06/05,02:04:04,08,11,1, 12.0,1,1, 6.981, 10602.800, 213.391, 52614.690 20/06/05,02:04:04,09,11,1, 12.0,1,1, 6.981, 10602.802, 213.414, 52614.673 20/06/05,02:04:04,10,11,1, 12.0,1,1, 6.981, 10602.798, 213.383, 52614.660 20/06/05,02:04:04,11,11,1, 12.0,1,1, 6.981, 10602.802, 213.405, 52614.602 20/06/05,02:04:04,12,11,1, 12.0,1,1, 6.981, 10602.800, 213.394, 52614.604 20/06/05,02:04:04,13,11,1, 12.0,1,1, 6.981, 10602.802, 213.422, 52614.633 20/06/05,02:04:04,14,11,1, 12.0,1,1, 6.981, 10602.786, 213.393, 52614.577 20/06/05,02:04:04,15,11,1, 12.0,1,1, 6.981, 10602.811, 213.403, 52614.619 20/06/05,02:04:04,16,11,1, 12.0,1,1, 6.981, 10602.817, 213.436, 52614.600 20/06/05,02:04:04,17,11,1, 12.0,1,1, 6.981, 10602.813, 213.430, 52614.573 20/06/05,02:04:04,18,11,1, 12.0,1,1, 6.981, 10602.787, 213.438, 52614.630 20/06/05,02:04:04,19,11,1, 12.0,1,1, 6.981, 10602.803, 213.453, 52614.612 20/06/05,02:04:05,00,11,1, 11.8,1,1, 6.984, 10602.796, 213.453, 52614.615 20/06/05,02:04:05,01,11,1, 11.8,1,1, 6.984, 10602.810, 213.438, 52614.600 20/06/05,02:04:05,02,11,1, 11.8,1,1, 6.984, 10602.807, 213.414, 52614.607 20/06/05,02:04:05,03,11,1, 11.8,1,1, 6.984, 10602.795, 213.457, 52614.630 20/06/05,02:04:05,04,11,1, 11.8,1,1, 6.984, 10602.788, 213.447, 52614.590 20/06/05,02:04:05,05,11,1, 11.8,1,1, 6.984, 10602.811, 213.453, 52614.611 20/06/05,02:04:05,06,11,1, 11.8,1,1, 6.984, 10602.793, 213.460, 52614.664 20/06/05,02:04:05,07,11,1, 11.8,1,1, 6.984, 10602.802, 213.436, 52614.628 20/06/05,02:04:05,08,11,1, 11.8,1,1, 6.984, 10602.802, 213.470, 52614.637 20/06/05,02:04:05,09,11,1, 11.8,1,1, 6.984, 10602.797, 213.428, 52614.642 20/06/05,02:04:05,10,11,1, 11.8,1,1, 6.984, 10602.810, 213.461, 52614.630 20/06/05,02:04:05,11,11,1, 11.8,1,1, 6.984, 10602.789, 213.441, 52614.579 20/06/05,02:04:05,12,11,1, 11.8,1,1, 6.984, 10602.774, 213.482, 52614.654 20/06/05,02:04:05,13,11,1, 11.8,1,1, 6.984, 10602.789, 213.470, 52614.662 20/06/05,02:04:05,14,11,1, 11.8,1,1, 6.984, 10602.788, 213.458, 52614.645 20/06/05,02:04:05,15,11,1, 11.8,1,1, 6.984, 10602.798, 213.476, 52614.629 20/06/05,02:04:05,16,11,1, 11.8,1,1, 6.984, 10602.809, 213.445, 52614.611 20/06/05,02:04:05,17,11,1, 11.8,1,1, 6.984, 10602.800, 213.430, 52614.617 20/06/05,02:04:05,18,11,1, 11.8,1,1, 6.984, 10602.779, 213.472, 52614.668 20/06/05,02:04:05,19,11,1, 11.8,1,1, 6.984, 10602.798, 213.453, 52614.615 20/06/05,02:04:06,00,11,1, 11.9,1,1, 6.984, 10602.813, 213.495, 52614.654 20/06/05,02:04:06,01,11,1, 11.9,1,1, 6.984, 10602.802, 213.455, 52614.640 20/06/05,02:04:06,02,11,1, 11.9,1,1, 6.984, 10602.797, 213.481, 52614.617 20/06/05,02:04:06,03,11,1, 11.9,1,1, 6.984, 10602.800, 213.467, 52614.599 20/06/05,02:04:06,04,11,1, 11.9,1,1, 6.984, 10602.799, 213.459, 52614.627 20/06/05,02:04:06,05,11,1, 11.9,1,1, 6.984, 10602.799, 213.459, 52614.579 20/06/05,02:04:06,06,11,1, 11.9,1,1, 6.984, 10602.793, 213.470, 52614.652 20/06/05,02:04:06,07,11,1, 11.9,1,1, 6.984, 10602.770, 213.480, 52614.661 20/06/05,02:04:06,08,11,1, 11.9,1,1, 6.984, 10602.793, 213.475, 52614.662 20/06/05,02:04:06,09,11,1, 11.9,1,1, 6.984, 10602.811, 213.472, 52614.662 20/06/05,02:04:06,10,11,1, 11.9,1,1, 6.984, 10602.803, 213.491, 52614.659 20/06/05,02:04:06,11,11,1, 11.9,1,1, 6.984, 10602.788, 213.462, 52614.599 20/06/05,02:04:06,12,11,1, 11.9,1,1, 6.984, 10602.785, 213.446, 52614.595 20/06/05,02:04:06,13,11,1, 11.9,1,1, 6.984, 10602.787, 213.469, 52614.630 20/06/05,02:04:06,14,11,1, 11.9,1,1, 6.984, 10602.783, 213.458, 52614.603 20/06/05,02:04:06,15,11,1, 11.9,1,1, 6.984, 10602.788, 213.469, 52614.626 20/06/05,02:04:06,16,11,1, 11.9,1,1, 6.984, 10602.801, 213.473, 52614.638 20/06/05,02:04:06,17,11,1, 11.9,1,1, 6.984, 10602.797, 213.507, 52614.617 20/06/05,02:04:06,18,11,1, 11.9,1,1, 6.984, 10602.833, 213.484, 52614.646 20/06/05,02:04:06,19,11,1, 11.9,1,1, 6.984, 10602.816, 213.495, 52614.654 20/06/05,02:04:07,00,11,1, 11.9,1,1, 6.986, 10602.763, 213.548, 52614.711 20/06/05,02:04:07,01,11,1, 11.9,1,1, 6.986, 10602.790, 213.483, 52614.648 20/06/05,02:04:07,02,11,1, 11.9,1,1, 6.986, 10602.810, 213.498, 52614.647 20/06/05,02:04:07,03,11,1, 11.9,1,1, 6.986, 10602.775, 213.494, 52614.658 20/06/05,02:04:07,04,11,1, 11.9,1,1, 6.986, 10602.795, 213.488, 52614.651 20/06/05,02:04:07,05,11,1, 11.9,1,1, 6.986, 10602.783, 213.513, 52614.674 20/06/05,02:04:07,06,11,1, 11.9,1,1, 6.986, 10602.776, 213.509, 52614.675 20/06/05,02:04:07,07,11,1, 11.9,1,1, 6.986, 10602.783, 213.484, 52614.659 20/06/05,02:04:07,08,11,1, 11.9,1,1, 6.986, 10602.796, 213.527, 52614.678 20/06/05,02:04:07,09,11,1, 11.9,1,1, 6.986, 10602.757, 213.503, 52614.692 20/06/05,02:04:07,10,11,1, 11.9,1,1, 6.986, 10602.787, 213.500, 52614.642 20/06/05,02:04:07,11,11,1, 11.9,1,1, 6.986, 10602.793, 213.508, 52614.670 20/06/05,02:04:07,12,11,1, 11.9,1,1, 6.986, 10602.799, 213.510, 52614.659 20/06/05,02:04:07,13,11,1, 11.9,1,1, 6.986, 10602.788, 213.522, 52614.661 20/06/05,02:04:07,14,11,1, 11.9,1,1, 6.986, 10602.794, 213.512, 52614.660 20/06/05,02:04:07,15,11,1, 11.9,1,1, 6.986, 10602.784, 213.534, 52614.685 20/06/05,02:04:07,16,11,1, 11.9,1,1, 6.986, 10602.794, 213.514, 52614.693 20/06/05,02:04:07,17,11,1, 11.9,1,1, 6.986, 10602.818, 213.504, 52614.699 20/06/05,02:04:07,18,11,1, 11.9,1,1, 6.986, 10602.800, 213.517, 52614.688 20/06/05,02:04:07,19,11,1, 11.9,1,1, 6.986, 10602.771, 213.548, 52614.711 20/06/05,02:04:08,00,11,1, 11.9,1,1, 6.986, 10602.779, 213.548, 52614.661 20/06/05,02:04:08,01,11,1, 11.9,1,1, 6.986, 10602.809, 213.546, 52614.664 20/06/05,02:04:08,02,11,1, 11.9,1,1, 6.986, 10602.816, 213.548, 52614.671 20/06/05,02:04:08,03,11,1, 11.9,1,1, 6.986, 10602.797, 213.536, 52614.697 20/06/05,02:04:08,04,11,1, 11.9,1,1, 6.986, 10602.798, 213.507, 52614.671 20/06/05,02:04:08,05,11,1, 11.9,1,1, 6.986, 10602.799, 213.518, 52614.681 20/06/05,02:04:08,06,11,1, 11.9,1,1, 6.986, 10602.794, 213.522, 52614.666 20/06/05,02:04:08,07,11,1, 11.9,1,1, 6.986, 10602.766, 213.520, 52614.685 20/06/05,02:04:08,08,11,1, 11.9,1,1, 6.986, 10602.794, 213.533, 52614.683 20/06/05,02:04:08,09,11,1, 11.9,1,1, 6.986, 10602.799, 213.549, 52614.680 20/06/05,02:04:08,10,11,1, 11.9,1,1, 6.986, 10602.793, 213.525, 52614.705 20/06/05,02:04:08,11,11,1, 11.9,1,1, 6.986, 10602.778, 213.535, 52614.665 20/06/05,02:04:08,12,11,1, 11.9,1,1, 6.986, 10602.796, 213.524, 52614.674 20/06/05,02:04:08,13,11,1, 11.9,1,1, 6.986, 10602.774, 213.529, 52614.702 20/06/05,02:04:08,14,11,1, 11.9,1,1, 6.986, 10602.806, 213.551, 52614.713 20/06/05,02:04:08,15,11,1, 11.9,1,1, 6.986, 10602.790, 213.551, 52614.683 20/06/05,02:04:08,16,11,1, 11.9,1,1, 6.986, 10602.790, 213.533, 52614.703 20/06/05,02:04:08,17,11,1, 11.9,1,1, 6.986, 10602.794, 213.529, 52614.662 20/06/05,02:04:08,18,11,1, 11.9,1,1, 6.986, 10602.797, 213.542, 52614.689 20/06/05,02:04:08,19,11,1, 11.9,1,1, 6.986, 10602.787, 213.548, 52614.661 20/06/05,02:04:09,00,11,1, 11.9,1,1, 6.982, 10602.796, 213.571, 52614.683 20/06/05,02:04:09,01,11,1, 11.9,1,1, 6.982, 10602.792, 213.528, 52614.645 20/06/05,02:04:09,02,11,1, 11.9,1,1, 6.982, 10602.798, 213.533, 52614.675 20/06/05,02:04:09,03,11,1, 11.9,1,1, 6.982, 10602.790, 213.572, 52614.686 20/06/05,02:04:09,04,11,1, 11.9,1,1, 6.982, 10602.782, 213.544, 52614.677 20/06/05,02:04:09,05,11,1, 11.9,1,1, 6.982, 10602.824, 213.530, 52614.698 20/06/05,02:04:09,06,11,1, 11.9,1,1, 6.982, 10602.815, 213.579, 52614.729 20/06/05,02:04:09,07,11,1, 11.9,1,1, 6.982, 10602.793, 213.551, 52614.710 20/06/05,02:04:09,08,11,1, 11.9,1,1, 6.982, 10602.796, 213.538, 52614.669 20/06/05,02:04:09,09,11,1, 11.9,1,1, 6.982, 10602.794, 213.539, 52614.667 20/06/05,02:04:09,10,11,1, 11.9,1,1, 6.982, 10602.786, 213.547, 52614.651 20/06/05,02:04:09,11,11,1, 11.9,1,1, 6.982, 10602.801, 213.575, 52614.714 20/06/05,02:04:09,12,11,1, 11.9,1,1, 6.982, 10602.772, 213.547, 52614.656 20/06/05,02:04:09,13,11,1, 11.9,1,1, 6.982, 10602.822, 213.556, 52614.679 20/06/05,02:04:09,14,11,1, 11.9,1,1, 6.982, 10602.797, 213.581, 52614.679 20/06/05,02:04:09,15,11,1, 11.9,1,1, 6.982, 10602.771, 213.536, 52614.677 20/06/05,02:04:09,16,11,1, 11.9,1,1, 6.982, 10602.800, 213.572, 52614.652 20/06/05,02:04:09,17,11,1, 11.9,1,1, 6.982, 10602.798, 213.565, 52614.675 20/06/05,02:04:09,18,11,1, 11.9,1,1, 6.982, 10602.771, 213.564, 52614.696 20/06/05,02:04:09,19,11,1, 11.9,1,1, 6.982, 10602.798, 213.571, 52614.683 20/06/05,02:04:10,00,10,1, 11.8,1,1, 6.984, 10602.779, 213.589, 52614.743 20/06/05,02:04:10,01,10,1, 11.8,1,1, 6.984, 10602.764, 213.585, 52614.676 20/06/05,02:04:10,02,10,1, 11.8,1,1, 6.984, 10602.782, 213.592, 52614.693 20/06/05,02:04:10,03,10,1, 11.8,1,1, 6.984, 10602.807, 213.556, 52614.721 20/06/05,02:04:10,04,10,1, 11.8,1,1, 6.984, 10602.774, 213.565, 52614.681 20/06/05,02:04:10,05,10,1, 11.8,1,1, 6.984, 10602.770, 213.559, 52614.663 20/06/05,02:04:10,06,10,1, 11.8,1,1, 6.984, 10602.785, 213.585, 52614.707 20/06/05,02:04:10,07,10,1, 11.8,1,1, 6.984, 10602.798, 213.582, 52614.711 20/06/05,02:04:10,08,10,1, 11.8,1,1, 6.984, 10602.785, 213.585, 52614.709 20/06/05,02:04:10,09,10,1, 11.8,1,1, 6.984, 10602.777, 213.579, 52614.688 20/06/05,02:04:10,10,10,1, 11.8,1,1, 6.984, 10602.800, 213.578, 52614.724 20/06/05,02:04:10,11,10,1, 11.8,1,1, 6.984, 10602.784, 213.596, 52614.678 20/06/05,02:04:10,12,10,1, 11.8,1,1, 6.984, 10602.787, 213.572, 52614.692 20/06/05,02:04:10,13,10,1, 11.8,1,1, 6.984, 10602.790, 213.572, 52614.701 20/06/05,02:04:10,14,10,1, 11.8,1,1, 6.984, 10602.774, 213.577, 52614.697 20/06/05,02:04:10,15,10,1, 11.8,1,1, 6.984, 10602.796, 213.586, 52614.719 20/06/05,02:04:10,16,10,1, 11.8,1,1, 6.984, 10602.777, 213.575, 52614.744 20/06/05,02:04:10,17,10,1, 11.8,1,1, 6.984, 10602.762, 213.590, 52614.749 20/06/05,02:04:10,18,10,1, 11.8,1,1, 6.984, 10602.774, 213.590, 52614.710 20/06/05,02:04:10,19,10,1, 11.8,1,1, 6.984, 10602.783, 213.589, 52614.743 20/06/05,02:04:11,00,10,1, 11.9,1,1, 6.984, 10602.771, 213.607, 52614.699 20/06/05,02:04:11,01,10,1, 11.9,1,1, 6.984, 10602.801, 213.581, 52614.755 20/06/05,02:04:11,02,10,1, 11.9,1,1, 6.984, 10602.797, 213.600, 52614.715 20/06/05,02:04:11,03,10,1, 11.9,1,1, 6.984, 10602.767, 213.590, 52614.735 20/06/05,02:04:11,04,10,1, 11.9,1,1, 6.984, 10602.793, 213.627, 52614.724 20/06/05,02:04:11,05,10,1, 11.9,1,1, 6.984, 10602.794, 213.567, 52614.721 20/06/05,02:04:11,06,10,1, 11.9,1,1, 6.984, 10602.770, 213.598, 52614.758 20/06/05,02:04:11,07,10,1, 11.9,1,1, 6.984, 10602.771, 213.601, 52614.764 20/06/05,02:04:11,08,10,1, 11.9,1,1, 6.984, 10602.802, 213.612, 52614.722 20/06/05,02:04:11,09,10,1, 11.9,1,1, 6.984, 10602.791, 213.570, 52614.721 20/06/05,02:04:11,10,10,1, 11.9,1,1, 6.984, 10602.781, 213.589, 52614.722 20/06/05,02:04:11,11,10,1, 11.9,1,1, 6.984, 10602.783, 213.582, 52614.707 20/06/05,02:04:11,12,10,1, 11.9,1,1, 6.984, 10602.751, 213.557, 52614.708 20/06/05,02:04:11,13,10,1, 11.9,1,1, 6.984, 10602.769, 213.601, 52614.731 20/06/05,02:04:11,14,10,1, 11.9,1,1, 6.984, 10602.804, 213.600, 52614.725 20/06/05,02:04:11,15,10,1, 11.9,1,1, 6.984, 10602.803, 213.601, 52614.719 20/06/05,02:04:11,16,10,1, 11.9,1,1, 6.984, 10602.765, 213.617, 52614.712 20/06/05,02:04:11,17,10,1, 11.9,1,1, 6.984, 10602.801, 213.584, 52614.600 20/06/05,02:04:11,18,10,1, 11.9,1,1, 6.984, 10602.759, 213.587, 52614.660 20/06/05,02:04:11,19,10,1, 11.9,1,1, 6.984, 10602.772, 213.607, 52614.699 20/06/05,02:04:12,00,10,1, 11.9,1,1, 6.984, 10602.779, 213.604, 52614.761 20/06/05,02:04:12,01,10,1, 11.9,1,1, 6.984, 10602.778, 213.585, 52614.746 20/06/05,02:04:12,02,10,1, 11.9,1,1, 6.984, 10602.786, 213.569, 52614.720 20/06/05,02:04:12,03,10,1, 11.9,1,1, 6.984, 10602.775, 213.593, 52614.742 20/06/05,02:04:12,04,10,1, 11.9,1,1, 6.984, 10602.769, 213.616, 52614.742 20/06/05,02:04:12,05,10,1, 11.9,1,1, 6.984, 10602.759, 213.611, 52614.713 20/06/05,02:04:12,06,10,1, 11.9,1,1, 6.984, 10602.746, 213.590, 52614.709 20/06/05,02:04:12,07,10,1, 11.9,1,1, 6.984, 10602.771, 213.579, 52614.715 20/06/05,02:04:12,08,10,1, 11.9,1,1, 6.984, 10602.777, 213.593, 52614.734 20/06/05,02:04:12,09,10,1, 11.9,1,1, 6.984, 10602.795, 213.596, 52614.731 20/06/05,02:04:12,10,10,1, 11.9,1,1, 6.984, 10602.755, 213.593, 52614.709 20/06/05,02:04:12,11,10,1, 11.9,1,1, 6.984, 10602.787, 213.601, 52614.706 20/06/05,02:04:12,12,10,1, 11.9,1,1, 6.984, 10602.787, 213.607, 52614.751 20/06/05,02:04:12,13,10,1, 11.9,1,1, 6.984, 10602.771, 213.588, 52614.741 20/06/05,02:04:12,14,10,1, 11.9,1,1, 6.984, 10602.776, 213.590, 52614.738 20/06/05,02:04:12,15,10,1, 11.9,1,1, 6.984, 10602.783, 213.575, 52614.691 20/06/05,02:04:12,16,10,1, 11.9,1,1, 6.984, 10602.780, 213.575, 52614.681 20/06/05,02:04:12,17,10,1, 11.9,1,1, 6.984, 10602.791, 213.604, 52614.707 20/06/05,02:04:12,18,10,1, 11.9,1,1, 6.984, 10602.773, 213.583, 52614.688 20/06/05,02:04:12,19,10,1, 11.9,1,1, 6.984, 10602.784, 213.604, 52614.761 20/06/05,02:04:13,00,10,1, 11.9,1,1, 6.986, 10602.738, 213.592, 52614.711 20/06/05,02:04:13,01,10,1, 11.9,1,1, 6.986, 10602.769, 213.598, 52614.743 20/06/05,02:04:13,02,10,1, 11.9,1,1, 6.986, 10602.782, 213.605, 52614.721 20/06/05,02:04:13,03,10,1, 11.9,1,1, 6.986, 10602.744, 213.595, 52614.726 20/06/05,02:04:13,04,10,1, 11.9,1,1, 6.986, 10602.743, 213.590, 52614.738 20/06/05,02:04:13,05,10,1, 11.9,1,1, 6.986, 10602.763, 213.590, 52614.726 20/06/05,02:04:13,06,10,1, 11.9,1,1, 6.986, 10602.742, 213.599, 52614.734 20/06/05,02:04:13,07,10,1, 11.9,1,1, 6.986, 10602.765, 213.597, 52614.708 20/06/05,02:04:13,08,10,1, 11.9,1,1, 6.986, 10602.758, 213.622, 52614.725 20/06/05,02:04:13,09,10,1, 11.9,1,1, 6.986, 10602.746, 213.638, 52614.729 20/06/05,02:04:13,10,10,1, 11.9,1,1, 6.986, 10602.762, 213.611, 52614.719 20/06/05,02:04:13,11,10,1, 11.9,1,1, 6.986, 10602.762, 213.595, 52614.700 20/06/05,02:04:13,12,10,1, 11.9,1,1, 6.986, 10602.763, 213.610, 52614.724 20/06/05,02:04:13,13,10,1, 11.9,1,1, 6.986, 10602.783, 213.604, 52614.720 20/06/05,02:04:13,14,10,1, 11.9,1,1, 6.986, 10602.765, 213.616, 52614.723 20/06/05,02:04:13,15,10,1, 11.9,1,1, 6.986, 10602.758, 213.595, 52614.721 20/06/05,02:04:13,16,10,1, 11.9,1,1, 6.986, 10602.766, 213.601, 52614.718 20/06/05,02:04:13,17,10,1, 11.9,1,1, 6.986, 10602.774, 213.599, 52614.708 20/06/05,02:04:13,18,10,1, 11.9,1,1, 6.986, 10602.778, 213.631, 52614.732 20/06/05,02:04:13,19,10,1, 11.9,1,1, 6.986, 10602.745, 213.592, 52614.711 20/06/05,02:04:14,00,10,1, 11.9,1,1, 6.984, 10602.746, 213.580, 52614.695 20/06/05,02:04:14,01,10,1, 11.9,1,1, 6.984, 10602.734, 213.591, 52614.743 20/06/05,02:04:14,02,10,1, 11.9,1,1, 6.984, 10602.750, 213.565, 52614.736 20/06/05,02:04:14,03,10,1, 11.9,1,1, 6.984, 10602.749, 213.587, 52614.725 20/06/05,02:04:14,04,10,1, 11.9,1,1, 6.984, 10602.733, 213.601, 52614.722 20/06/05,02:04:14,05,10,1, 11.9,1,1, 6.984, 10602.771, 213.610, 52614.705 20/06/05,02:04:14,06,10,1, 11.9,1,1, 6.984, 10602.771, 213.594, 52614.769 20/06/05,02:04:14,07,10,1, 11.9,1,1, 6.984, 10602.733, 213.609, 52614.712 20/06/05,02:04:14,08,10,1, 11.9,1,1, 6.984, 10602.754, 213.603, 52614.710 20/06/05,02:04:14,09,10,1, 11.9,1,1, 6.984, 10602.751, 213.612, 52614.716 20/06/05,02:04:14,10,10,1, 11.9,1,1, 6.984, 10602.737, 213.580, 52614.681 20/06/05,02:04:14,11,10,1, 11.9,1,1, 6.984, 10602.744, 213.576, 52614.709 20/06/05,02:04:14,12,10,1, 11.9,1,1, 6.984, 10602.753, 213.571, 52614.731 20/06/05,02:04:14,13,10,1, 11.9,1,1, 6.984, 10602.750, 213.606, 52614.729 20/06/05,02:04:14,14,10,1, 11.9,1,1, 6.984, 10602.754, 213.619, 52614.736 20/06/05,02:04:14,15,10,1, 11.9,1,1, 6.984, 10602.750, 213.637, 52614.726 20/06/05,02:04:14,16,10,1, 11.9,1,1, 6.984, 10602.718, 213.574, 52614.731 20/06/05,02:04:14,17,10,1, 11.9,1,1, 6.984, 10602.751, 213.599, 52614.716 20/06/05,02:04:14,18,10,1, 11.9,1,1, 6.984, 10602.743, 213.605, 52614.726 20/06/05,02:04:14,19,10,1, 11.9,1,1, 6.984, 10602.748, 213.580, 52614.695 20/06/05,02:04:15,00,10,1, 11.9,1,1, 6.981, 10602.746, 213.569, 52614.691 20/06/05,02:04:15,01,10,1, 11.9,1,1, 6.981, 10602.758, 213.605, 52614.714 20/06/05,02:04:15,02,10,1, 11.9,1,1, 6.981, 10602.733, 213.592, 52614.687 20/06/05,02:04:15,03,10,1, 11.9,1,1, 6.981, 10602.758, 213.624, 52614.728 20/06/05,02:04:15,04,10,1, 11.9,1,1, 6.981, 10602.758, 213.604, 52614.714 20/06/05,02:04:15,05,10,1, 11.9,1,1, 6.981, 10602.752, 213.598, 52614.688 20/06/05,02:04:15,06,10,1, 11.9,1,1, 6.981, 10602.741, 213.598, 52614.707 20/06/05,02:04:15,07,10,1, 11.9,1,1, 6.981, 10602.772, 213.613, 52614.724 20/06/05,02:04:15,08,10,1, 11.9,1,1, 6.981, 10602.749, 213.586, 52614.694 20/06/05,02:04:15,09,10,1, 11.9,1,1, 6.981, 10602.736, 213.571, 52614.692 20/06/05,02:04:15,10,10,1, 11.9,1,1, 6.981, 10602.740, 213.598, 52614.681 20/06/05,02:04:15,11,10,1, 11.9,1,1, 6.981, 10602.733, 213.573, 52614.718 20/06/05,02:04:15,12,10,1, 11.9,1,1, 6.981, 10602.769, 213.607, 52614.752 20/06/05,02:04:15,13,10,1, 11.9,1,1, 6.981, 10602.768, 213.612, 52614.727 20/06/05,02:04:15,14,10,1, 11.9,1,1, 6.981, 10602.754, 213.602, 52614.702 20/06/05,02:04:15,15,10,1, 11.9,1,1, 6.981, 10602.775, 213.575, 52614.684 20/06/05,02:04:15,16,10,1, 11.9,1,1, 6.981, 10602.768, 213.546, 52614.705 20/06/05,02:04:15,17,10,1, 11.9,1,1, 6.981, 10602.744, 213.556, 52614.728 20/06/05,02:04:15,18,10,1, 11.9,1,1, 6.981, 10602.740, 213.578, 52614.759 20/06/05,02:04:15,19,10,1, 11.9,1,1, 6.981, 10602.752, 213.569, 52614.691 20/06/05,02:04:16,00,10,1, 11.9,1,1, 6.982, 10602.729, 213.604, 52614.729 20/06/05,02:04:16,01,10,1, 11.9,1,1, 6.982, 10602.756, 213.574, 52614.716 20/06/05,02:04:16,02,10,1, 11.9,1,1, 6.982, 10602.753, 213.594, 52614.712 20/06/05,02:04:16,03,10,1, 11.9,1,1, 6.982, 10602.752, 213.535, 52614.717 20/06/05,02:04:16,04,10,1, 11.9,1,1, 6.982, 10602.754, 213.567, 52614.697 20/06/05,02:04:16,05,10,1, 11.9,1,1, 6.982, 10602.766, 213.565, 52614.718 20/06/05,02:04:16,06,10,1, 11.9,1,1, 6.982, 10602.768, 213.548, 52614.705 20/06/05,02:04:16,07,10,1, 11.9,1,1, 6.982, 10602.743, 213.581, 52614.688 20/06/05,02:04:16,08,10,1, 11.9,1,1, 6.982, 10602.742, 213.563, 52614.701 20/06/05,02:04:16,09,10,1, 11.9,1,1, 6.982, 10602.757, 213.601, 52614.804 20/06/05,02:04:16,10,10,1, 11.9,1,1, 6.982, 10602.746, 213.572, 52614.593 20/06/05,02:04:16,11,10,1, 11.9,1,1, 6.982, 10602.777, 213.563, 52614.744 20/06/05,02:04:16,12,10,1, 11.9,1,1, 6.982, 10602.764, 213.556, 52614.725 20/06/05,02:04:16,13,10,1, 11.9,1,1, 6.982, 10602.730, 213.555, 52614.727 20/06/05,02:04:16,14,10,1, 11.9,1,1, 6.982, 10602.728, 213.570, 52614.721 20/06/05,02:04:16,15,10,1, 11.9,1,1, 6.982, 10602.737, 213.572, 52614.707 20/06/05,02:04:16,16,10,1, 11.9,1,1, 6.982, 10602.709, 213.571, 52614.729 20/06/05,02:04:16,17,10,1, 11.9,1,1, 6.982, 10602.734, 213.581, 52614.751 20/06/05,02:04:16,18,10,1, 11.9,1,1, 6.982, 10602.739, 213.575, 52614.705 20/06/05,02:04:16,19,10,1, 11.9,1,1, 6.982, 10602.731, 213.604, 52614.729 20/06/05,02:04:17,00,10,1, 11.9,1,1, 6.980, 10602.713, 213.563, 52614.721 20/06/05,02:04:17,01,10,1, 11.9,1,1, 6.980, 10602.705, 213.552, 52614.690 20/06/05,02:04:17,02,10,1, 11.9,1,1, 6.980, 10602.735, 213.568, 52614.694 20/06/05,02:04:17,03,10,1, 11.9,1,1, 6.980, 10602.738, 213.552, 52614.676 20/06/05,02:04:17,04,10,1, 11.9,1,1, 6.980, 10602.715, 213.543, 52614.705 20/06/05,02:04:17,05,10,1, 11.9,1,1, 6.980, 10602.714, 213.565, 52614.685 20/06/05,02:04:17,06,10,1, 11.9,1,1, 6.980, 10602.706, 213.545, 52614.694 20/06/05,02:04:17,07,10,1, 11.9,1,1, 6.980, 10602.734, 213.557, 52614.685 20/06/05,02:04:17,08,10,1, 11.9,1,1, 6.980, 10602.744, 213.554, 52614.704 20/06/05,02:04:17,09,10,1, 11.9,1,1, 6.980, 10602.726, 213.578, 52614.708 20/06/05,02:04:17,10,10,1, 11.9,1,1, 6.980, 10602.737, 213.571, 52614.690 20/06/05,02:04:17,11,10,1, 11.9,1,1, 6.980, 10602.722, 213.522, 52614.695 20/06/05,02:04:17,12,10,1, 11.9,1,1, 6.980, 10602.689, 213.501, 52614.689 20/06/05,02:04:17,13,10,1, 11.9,1,1, 6.980, 10602.725, 213.546, 52614.659 20/06/05,02:04:17,14,10,1, 11.9,1,1, 6.980, 10602.720, 213.543, 52614.673 20/06/05,02:04:17,15,10,1, 11.9,1,1, 6.980, 10602.704, 213.566, 52614.681 20/06/05,02:04:17,16,10,1, 11.9,1,1, 6.980, 10602.745, 213.550, 52614.705 20/06/05,02:04:17,17,10,1, 11.9,1,1, 6.980, 10602.734, 213.558, 52614.692 20/06/05,02:04:17,18,10,1, 11.9,1,1, 6.980, 10602.691, 213.576, 52614.715 20/06/05,02:04:17,19,10,1, 11.9,1,1, 6.980, 10602.713, 213.563, 52614.721 20/06/05,02:04:18,00,10,1, 11.9,1,1, 6.984, 10602.696, 213.548, 52614.707 20/06/05,02:04:18,01,10,1, 11.9,1,1, 6.984, 10602.730, 213.540, 52614.691 20/06/05,02:04:18,02,10,1, 11.9,1,1, 6.984, 10602.725, 213.545, 52614.694 20/06/05,02:04:18,03,10,1, 11.9,1,1, 6.984, 10602.716, 213.545, 52614.745 20/06/05,02:04:18,04,10,1, 11.9,1,1, 6.984, 10602.732, 213.560, 52614.724 20/06/05,02:04:18,05,10,1, 11.9,1,1, 6.984, 10602.708, 213.572, 52614.701 20/06/05,02:04:18,06,10,1, 11.9,1,1, 6.984, 10602.717, 213.553, 52614.714 20/06/05,02:04:18,07,10,1, 11.9,1,1, 6.984, 10602.705, 213.548, 52614.698 20/06/05,02:04:18,08,10,1, 11.9,1,1, 6.984, 10602.722, 213.538, 52614.736 20/06/05,02:04:18,09,10,1, 11.9,1,1, 6.984, 10602.729, 213.566, 52614.754 20/06/05,02:04:18,10,10,1, 11.9,1,1, 6.984, 10602.721, 213.557, 52614.715 20/06/05,02:04:18,11,10,1, 11.9,1,1, 6.984, 10602.700, 213.573, 52614.697 20/06/05,02:04:18,12,10,1, 11.9,1,1, 6.984, 10602.732, 213.553, 52614.704 20/06/05,02:04:18,13,10,1, 11.9,1,1, 6.984, 10602.712, 213.554, 52614.709 20/06/05,02:04:18,14,10,1, 11.9,1,1, 6.984, 10602.720, 213.544, 52614.722 20/06/05,02:04:18,15,10,1, 11.9,1,1, 6.984, 10602.726, 213.562, 52614.684 20/06/05,02:04:18,16,10,1, 11.9,1,1, 6.984, 10602.733, 213.562, 52614.691 20/06/05,02:04:18,17,10,1, 11.9,1,1, 6.984, 10602.707, 213.538, 52614.734 20/06/05,02:04:18,18,10,1, 11.9,1,1, 6.984, 10602.718, 213.526, 52614.694 20/06/05,02:04:18,19,10,1, 11.9,1,1, 6.984, 10602.696, 213.548, 52614.707 20/06/05,02:04:19,00,10,1, 11.9,1,1, 6.985, 10602.696, 213.532, 52614.685 20/06/05,02:04:19,01,10,1, 11.9,1,1, 6.985, 10602.703, 213.517, 52614.701 20/06/05,02:04:19,02,10,1, 11.9,1,1, 6.985, 10602.688, 213.536, 52614.727 20/06/05,02:04:19,03,10,1, 11.9,1,1, 6.985, 10602.696, 213.530, 52614.690 20/06/05,02:04:19,04,10,1, 11.9,1,1, 6.985, 10602.705, 213.537, 52614.728 20/06/05,02:04:19,05,10,1, 11.9,1,1, 6.985, 10602.730, 213.536, 52614.716 20/06/05,02:04:19,06,10,1, 11.9,1,1, 6.985, 10602.722, 213.505, 52614.696 20/06/05,02:04:19,07,10,1, 11.9,1,1, 6.985, 10602.673, 213.508, 52614.693 20/06/05,02:04:19,08,10,1, 11.9,1,1, 6.985, 10602.703, 213.515, 52614.696 20/06/05,02:04:19,09,10,1, 11.9,1,1, 6.985, 10602.687, 213.548, 52614.727 20/06/05,02:04:19,10,10,1, 11.9,1,1, 6.985, 10602.708, 213.518, 52614.736 20/06/05,02:04:19,11,10,1, 11.9,1,1, 6.985, 10602.715, 213.537, 52614.712 20/06/05,02:04:19,12,10,1, 11.9,1,1, 6.985, 10602.701, 213.539, 52614.751 20/06/05,02:04:19,13,10,1, 11.9,1,1, 6.985, 10602.696, 213.531, 52614.727 20/06/05,02:04:19,14,10,1, 11.9,1,1, 6.985, 10602.704, 213.517, 52614.674 20/06/05,02:04:19,15,10,1, 11.9,1,1, 6.985, 10602.700, 213.537, 52614.659 20/06/05,02:04:19,16,10,1, 11.9,1,1, 6.985, 10602.708, 213.551, 52614.726 20/06/05,02:04:19,17,10,1, 11.9,1,1, 6.985, 10602.701, 213.528, 52614.715 20/06/05,02:04:19,18,10,1, 11.9,1,1, 6.985, 10602.722, 213.527, 52614.723 20/06/05,02:04:19,19,10,1, 11.9,1,1, 6.985, 10602.702, 213.532, 52614.685 20/06/05,02:04:20,00,11,1, 11.9,1,1, 6.984, 10602.696, 213.554, 52614.707 20/06/05,02:04:20,01,11,1, 11.9,1,1, 6.984, 10602.675, 213.544, 52614.657 20/06/05,02:04:20,02,11,1, 11.9,1,1, 6.984, 10602.704, 213.557, 52614.711 20/06/05,02:04:20,03,11,1, 11.9,1,1, 6.984, 10602.706, 213.549, 52614.708 20/06/05,02:04:20,04,11,1, 11.9,1,1, 6.984, 10602.680, 213.555, 52614.682 20/06/05,02:04:20,05,11,1, 11.9,1,1, 6.984, 10602.676, 213.541, 52614.697 20/06/05,02:04:20,06,11,1, 11.9,1,1, 6.984, 10602.699, 213.545, 52614.681 20/06/05,02:04:20,07,11,1, 11.9,1,1, 6.984, 10602.676, 213.548, 52614.698 20/06/05,02:04:20,08,11,1, 11.9,1,1, 6.984, 10602.700, 213.526, 52614.706 20/06/05,02:04:20,09,11,1, 11.9,1,1, 6.984, 10602.689, 213.552, 52614.713 20/06/05,02:04:20,10,11,1, 11.9,1,1, 6.984, 10602.682, 213.566, 52614.717 20/06/05,02:04:20,11,11,1, 11.9,1,1, 6.984, 10602.726, 213.551, 52614.680 20/06/05,02:04:20,12,11,1, 11.9,1,1, 6.984, 10602.721, 213.554, 52614.740 20/06/05,02:04:20,13,11,1, 11.9,1,1, 6.984, 10602.667, 213.568, 52614.712 20/06/05,02:04:20,14,11,1, 11.9,1,1, 6.984, 10602.702, 213.526, 52614.693 20/06/05,02:04:20,15,11,1, 11.9,1,1, 6.984, 10602.716, 213.532, 52614.733 20/06/05,02:04:20,16,11,1, 11.9,1,1, 6.984, 10602.671, 213.548, 52614.739 20/06/05,02:04:20,17,11,1, 11.9,1,1, 6.984, 10602.691, 213.530, 52614.724 20/06/05,02:04:20,18,11,1, 11.9,1,1, 6.984, 10602.692, 213.551, 52614.741 20/06/05,02:04:20,19,11,1, 11.9,1,1, 6.984, 10602.698, 213.554, 52614.707 20/06/05,02:04:21,00,11,1, 11.9,1,1, 6.980, 10602.679, 213.550, 52614.726 20/06/05,02:04:21,01,11,1, 11.9,1,1, 6.980, 10602.701, 213.563, 52614.692 20/06/05,02:04:21,02,11,1, 11.9,1,1, 6.980, 10602.694, 213.542, 52614.706 20/06/05,02:04:21,03,11,1, 11.9,1,1, 6.980, 10602.703, 213.549, 52614.699 20/06/05,02:04:21,04,11,1, 11.9,1,1, 6.980, 10602.683, 213.533, 52614.675 20/06/05,02:04:21,05,11,1, 11.9,1,1, 6.980, 10602.682, 213.539, 52614.694 20/06/05,02:04:21,06,11,1, 11.9,1,1, 6.980, 10602.685, 213.539, 52614.711 20/06/05,02:04:21,07,11,1, 11.9,1,1, 6.980, 10602.688, 213.526, 52614.692 20/06/05,02:04:21,08,11,1, 11.9,1,1, 6.980, 10602.684, 213.541, 52614.699 20/06/05,02:04:21,09,11,1, 11.9,1,1, 6.980, 10602.687, 213.540, 52614.720 20/06/05,02:04:21,10,11,1, 11.9,1,1, 6.980, 10602.688, 213.515, 52614.727 20/06/05,02:04:21,11,11,1, 11.9,1,1, 6.980, 10602.681, 213.541, 52614.715 20/06/05,02:04:21,12,11,1, 11.9,1,1, 6.980, 10602.672, 213.540, 52614.706 20/06/05,02:04:21,13,11,1, 11.9,1,1, 6.980, 10602.683, 213.540, 52614.682 20/06/05,02:04:21,14,11,1, 11.9,1,1, 6.980, 10602.664, 213.518, 52614.652 20/06/05,02:04:21,15,11,1, 11.9,1,1, 6.980, 10602.709, 213.553, 52614.722 20/06/05,02:04:21,16,11,1, 11.9,1,1, 6.980, 10602.705, 213.538, 52614.690 20/06/05,02:04:21,17,11,1, 11.9,1,1, 6.980, 10602.667, 213.524, 52614.664 20/06/05,02:04:21,18,11,1, 11.9,1,1, 6.980, 10602.662, 213.537, 52614.713 20/06/05,02:04:21,19,11,1, 11.9,1,1, 6.980, 10602.681, 213.550, 52614.726 20/06/05,02:04:22,00,11,1, 11.9,1,1, 6.985, 10602.663, 213.546, 52614.729 20/06/05,02:04:22,01,11,1, 11.9,1,1, 6.985, 10602.676, 213.511, 52614.682 20/06/05,02:04:22,02,11,1, 11.9,1,1, 6.985, 10602.682, 213.555, 52614.705 20/06/05,02:04:22,03,11,1, 11.9,1,1, 6.985, 10602.672, 213.518, 52614.719 20/06/05,02:04:22,04,11,1, 11.9,1,1, 6.985, 10602.666, 213.548, 52614.709 20/06/05,02:04:22,05,11,1, 11.9,1,1, 6.985, 10602.689, 213.566, 52614.741 20/06/05,02:04:22,06,11,1, 11.9,1,1, 6.985, 10602.651, 213.538, 52614.740 20/06/05,02:04:22,07,11,1, 11.9,1,1, 6.985, 10602.673, 213.557, 52614.735 20/06/05,02:04:22,08,11,1, 11.9,1,1, 6.985, 10602.657, 213.551, 52614.726 20/06/05,02:04:22,09,11,1, 11.9,1,1, 6.985, 10602.687, 213.533, 52614.732 20/06/05,02:04:22,10,11,1, 11.9,1,1, 6.985, 10602.690, 213.537, 52614.737 20/06/05,02:04:22,11,11,1, 11.9,1,1, 6.985, 10602.652, 213.531, 52614.729 20/06/05,02:04:22,12,11,1, 11.9,1,1, 6.985, 10602.700, 213.553, 52614.760 20/06/05,02:04:22,13,11,1, 11.9,1,1, 6.985, 10602.642, 213.531, 52614.683 20/06/05,02:04:22,14,11,1, 11.9,1,1, 6.985, 10602.674, 213.538, 52614.731 20/06/05,02:04:22,15,11,1, 11.9,1,1, 6.985, 10602.669, 213.531, 52614.745 20/06/05,02:04:22,16,11,1, 11.9,1,1, 6.985, 10602.660, 213.549, 52614.766 20/06/05,02:04:22,17,11,1, 11.9,1,1, 6.985, 10602.686, 213.550, 52614.717 20/06/05,02:04:22,18,11,1, 11.9,1,1, 6.985, 10602.670, 213.543, 52614.719 20/06/05,02:04:22,19,11,1, 11.9,1,1, 6.985, 10602.666, 213.546, 52614.729 20/06/05,02:04:23,00,11,1, 11.9,1,1, 6.984, 10602.688, 213.522, 52614.768 20/06/05,02:04:23,01,11,1, 11.9,1,1, 6.984, 10602.669, 213.531, 52614.697 20/06/05,02:04:23,02,11,1, 11.9,1,1, 6.984, 10602.665, 213.540, 52614.744 20/06/05,02:04:23,03,11,1, 11.9,1,1, 6.984, 10602.695, 213.553, 52614.746 20/06/05,02:04:23,04,11,1, 11.9,1,1, 6.984, 10602.661, 213.545, 52614.733 20/06/05,02:04:23,05,11,1, 11.9,1,1, 6.984, 10602.690, 213.540, 52614.732 20/06/05,02:04:23,06,11,1, 11.9,1,1, 6.984, 10602.690, 213.519, 52614.757 20/06/05,02:04:23,07,11,1, 11.9,1,1, 6.984, 10602.674, 213.531, 52614.738 20/06/05,02:04:23,08,11,1, 11.9,1,1, 6.984, 10602.688, 213.518, 52614.719 20/06/05,02:04:23,09,11,1, 11.9,1,1, 6.984, 10602.668, 213.527, 52614.703 20/06/05,02:04:23,10,11,1, 11.9,1,1, 6.984, 10602.633, 213.526, 52614.725 20/06/05,02:04:23,11,11,1, 11.9,1,1, 6.984, 10602.665, 213.530, 52614.706 20/06/05,02:04:23,12,11,1, 11.9,1,1, 6.984, 10602.684, 213.544, 52614.705 20/06/05,02:04:23,13,11,1, 11.9,1,1, 6.984, 10602.664, 213.562, 52614.742 20/06/05,02:04:23,14,11,1, 11.9,1,1, 6.984, 10602.663, 213.559, 52614.768 20/06/05,02:04:23,15,11,1, 11.9,1,1, 6.984, 10602.679, 213.547, 52614.750 20/06/05,02:04:23,16,11,1, 11.9,1,1, 6.984, 10602.677, 213.555, 52614.745 20/06/05,02:04:23,17,11,1, 11.9,1,1, 6.984, 10602.679, 213.566, 52614.721 20/06/05,02:04:23,18,11,1, 11.9,1,1, 6.984, 10602.654, 213.519, 52614.756 20/06/05,02:04:23,19,11,1, 11.9,1,1, 6.984, 10602.689, 213.522, 52614.768 20/06/05,02:04:24,00,11,1, 11.8,1,1, 6.982, 10602.646, 213.511, 52614.774 20/06/05,02:04:24,01,11,1, 11.8,1,1, 6.982, 10602.683, 213.541, 52614.715 20/06/05,02:04:24,02,11,1, 11.8,1,1, 6.982, 10602.685, 213.562, 52614.742 20/06/05,02:04:24,03,11,1, 11.8,1,1, 6.982, 10602.695, 213.535, 52614.720 20/06/05,02:04:24,04,11,1, 11.8,1,1, 6.982, 10602.648, 213.553, 52614.738 20/06/05,02:04:24,05,11,1, 11.8,1,1, 6.982, 10602.672, 213.548, 52614.768 20/06/05,02:04:24,06,11,1, 11.8,1,1, 6.982, 10602.652, 213.537, 52614.782 20/06/05,02:04:24,07,11,1, 11.8,1,1, 6.982, 10602.667, 213.520, 52614.727 20/06/05,02:04:24,08,11,1, 11.8,1,1, 6.982, 10602.664, 213.554, 52614.759 20/06/05,02:04:24,09,11,1, 11.8,1,1, 6.982, 10602.664, 213.527, 52614.742 20/06/05,02:04:24,10,11,1, 11.8,1,1, 6.982, 10602.640, 213.529, 52614.725 20/06/05,02:04:24,11,11,1, 11.8,1,1, 6.982, 10602.666, 213.521, 52614.734 20/06/05,02:04:24,12,11,1, 11.8,1,1, 6.982, 10602.682, 213.540, 52614.723 20/06/05,02:04:24,13,11,1, 11.8,1,1, 6.982, 10602.664, 213.536, 52614.735 20/06/05,02:04:24,14,11,1, 11.8,1,1, 6.982, 10602.677, 213.544, 52614.740 20/06/05,02:04:24,15,11,1, 11.8,1,1, 6.982, 10602.671, 213.522, 52614.742 20/06/05,02:04:24,16,11,1, 11.8,1,1, 6.982, 10602.647, 213.509, 52614.720 20/06/05,02:04:24,17,11,1, 11.8,1,1, 6.982, 10602.655, 213.499, 52614.749 20/06/05,02:04:24,18,11,1, 11.8,1,1, 6.982, 10602.699, 213.525, 52614.748 20/06/05,02:04:24,19,11,1, 11.8,1,1, 6.982, 10602.649, 213.511, 52614.774 20/06/05,02:04:25,00,11,1, 11.8,1,1, 6.984, 10602.671, 213.511, 52614.712 20/06/05,02:04:25,01,11,1, 11.8,1,1, 6.984, 10602.671, 213.524, 52614.733 20/06/05,02:04:25,02,11,1, 11.8,1,1, 6.984, 10602.655, 213.504, 52614.774 20/06/05,02:04:25,03,11,1, 11.8,1,1, 6.984, 10602.668, 213.535, 52614.792 20/06/05,02:04:25,04,11,1, 11.8,1,1, 6.984, 10602.666, 213.513, 52614.739 20/06/05,02:04:25,05,11,1, 11.8,1,1, 6.984, 10602.659, 213.521, 52614.756 20/06/05,02:04:25,06,11,1, 11.8,1,1, 6.984, 10602.649, 213.523, 52614.737 20/06/05,02:04:25,07,11,1, 11.8,1,1, 6.984, 10602.650, 213.547, 52614.705 20/06/05,02:04:25,08,11,1, 11.8,1,1, 6.984, 10602.651, 213.510, 52614.694 20/06/05,02:04:25,09,11,1, 11.8,1,1, 6.984, 10602.672, 213.531, 52614.724 20/06/05,02:04:25,10,11,1, 11.8,1,1, 6.984, 10602.678, 213.536, 52614.741 20/06/05,02:04:25,11,11,1, 11.8,1,1, 6.984, 10602.659, 213.535, 52614.743 20/06/05,02:04:25,12,11,1, 11.8,1,1, 6.984, 10602.685, 213.513, 52614.759 20/06/05,02:04:25,13,11,1, 11.8,1,1, 6.984, 10602.689, 213.547, 52614.734 20/06/05,02:04:25,14,11,1, 11.8,1,1, 6.984, 10602.652, 213.550, 52614.732 20/06/05,02:04:25,15,11,1, 11.8,1,1, 6.984, 10602.686, 213.518, 52614.726 20/06/05,02:04:25,16,11,1, 11.8,1,1, 6.984, 10602.654, 213.527, 52614.711 20/06/05,02:04:25,17,11,1, 11.8,1,1, 6.984, 10602.655, 213.534, 52614.730 20/06/05,02:04:25,18,11,1, 11.8,1,1, 6.984, 10602.674, 213.531, 52614.752 20/06/05,02:04:25,19,11,1, 11.8,1,1, 6.984, 10602.674, 213.511, 52614.712 20/06/05,02:04:26,00,11,1, 11.8,1,1, 6.981, 10602.654, 213.551, 52614.745 20/06/05,02:04:26,01,11,1, 11.8,1,1, 6.981, 10602.660, 213.574, 52614.747 20/06/05,02:04:26,02,11,1, 11.8,1,1, 6.981, 10602.665, 213.542, 52614.754 20/06/05,02:04:26,03,11,1, 11.8,1,1, 6.981, 10602.695, 213.545, 52614.710 20/06/05,02:04:26,04,11,1, 11.8,1,1, 6.981, 10602.656, 213.552, 52614.718 20/06/05,02:04:26,05,11,1, 11.8,1,1, 6.981, 10602.654, 213.523, 52614.745 20/06/05,02:04:26,06,11,1, 11.8,1,1, 6.981, 10602.653, 213.500, 52614.694 20/06/05,02:04:26,07,11,1, 11.8,1,1, 6.981, 10602.655, 213.552, 52614.751 20/06/05,02:04:26,08,11,1, 11.8,1,1, 6.981, 10602.652, 213.536, 52614.732 20/06/05,02:04:26,09,11,1, 11.8,1,1, 6.981, 10602.670, 213.530, 52614.747 20/06/05,02:04:26,10,11,1, 11.8,1,1, 6.981, 10602.666, 213.517, 52614.757 20/06/05,02:04:26,11,11,1, 11.8,1,1, 6.981, 10602.628, 213.525, 52614.770 20/06/05,02:04:26,12,11,1, 11.8,1,1, 6.981, 10602.644, 213.517, 52614.712 20/06/05,02:04:26,13,11,1, 11.8,1,1, 6.981, 10602.679, 213.494, 52614.734 20/06/05,02:04:26,14,11,1, 11.8,1,1, 6.981, 10602.668, 213.531, 52614.734 20/06/05,02:04:26,15,11,1, 11.8,1,1, 6.981, 10602.649, 213.507, 52614.765 20/06/05,02:04:26,16,11,1, 11.8,1,1, 6.981, 10602.646, 213.520, 52614.727 20/06/05,02:04:26,17,11,1, 11.8,1,1, 6.981, 10602.653, 213.527, 52614.746 20/06/05,02:04:26,18,11,1, 11.8,1,1, 6.981, 10602.646, 213.533, 52614.767 20/06/05,02:04:26,19,11,1, 11.8,1,1, 6.981, 10602.655, 213.551, 52614.745 20/06/05,02:04:27,00,11,1, 12.0,1,1, 6.977, 10602.663, 213.555, 52614.737 20/06/05,02:04:27,01,11,1, 12.0,1,1, 6.977, 10602.641, 213.518, 52614.705 20/06/05,02:04:27,02,11,1, 12.0,1,1, 6.977, 10602.688, 213.532, 52614.754 20/06/05,02:04:27,03,11,1, 12.0,1,1, 6.977, 10602.685, 213.544, 52614.727 20/06/05,02:04:27,04,11,1, 12.0,1,1, 6.977, 10602.650, 213.547, 52614.679 20/06/05,02:04:27,05,11,1, 12.0,1,1, 6.977, 10602.635, 213.538, 52614.712 20/06/05,02:04:27,06,11,1, 12.0,1,1, 6.977, 10602.662, 213.535, 52614.725 20/06/05,02:04:27,07,11,1, 12.0,1,1, 6.977, 10602.654, 213.553, 52614.721 20/06/05,02:04:27,08,11,1, 12.0,1,1, 6.977, 10602.669, 213.523, 52614.738 20/06/05,02:04:27,09,11,1, 12.0,1,1, 6.977, 10602.682, 213.553, 52614.748 20/06/05,02:04:27,10,11,1, 12.0,1,1, 6.977, 10602.665, 213.576, 52614.729 20/06/05,02:04:27,11,11,1, 12.0,1,1, 6.977, 10602.666, 213.540, 52614.712 20/06/05,02:04:27,12,11,1, 12.0,1,1, 6.977, 10602.675, 213.561, 52614.791 20/06/05,02:04:27,13,11,1, 12.0,1,1, 6.977, 10602.680, 213.522, 52614.688 20/06/05,02:04:27,14,11,1, 12.0,1,1, 6.977, 10602.665, 213.539, 52614.661 20/06/05,02:04:27,15,11,1, 12.0,1,1, 6.977, 10602.661, 213.543, 52614.704 20/06/05,02:04:27,16,11,1, 12.0,1,1, 6.977, 10602.660, 213.556, 52614.719 20/06/05,02:04:27,17,11,1, 12.0,1,1, 6.977, 10602.648, 213.555, 52614.753 20/06/05,02:04:27,18,11,1, 12.0,1,1, 6.977, 10602.668, 213.549, 52614.739 20/06/05,02:04:27,19,11,1, 12.0,1,1, 6.977, 10602.671, 213.555, 52614.737 20/06/05,02:04:28,00,11,1, 11.9,1,1, 6.980, 10602.679, 213.510, 52614.699 20/06/05,02:04:28,01,11,1, 11.9,1,1, 6.980, 10602.639, 213.556, 52614.703 20/06/05,02:04:28,02,11,1, 11.9,1,1, 6.980, 10602.667, 213.535, 52614.730 20/06/05,02:04:28,03,11,1, 11.9,1,1, 6.980, 10602.665, 213.537, 52614.707 20/06/05,02:04:28,04,11,1, 11.9,1,1, 6.980, 10602.644, 213.526, 52614.731 20/06/05,02:04:28,05,11,1, 11.9,1,1, 6.980, 10602.645, 213.570, 52615.017 20/06/05,02:04:28,06,11,1, 11.9,1,1, 6.980, 10602.686, 213.535, 52614.803 20/06/05,02:04:28,07,11,1, 11.9,1,1, 6.980, 10602.657, 213.561, 52614.789 20/06/05,02:04:28,08,11,1, 11.9,1,1, 6.980, 10602.659, 213.548, 52614.692 20/06/05,02:04:28,09,11,1, 11.9,1,1, 6.980, 10602.665, 213.560, 52614.772 20/06/05,02:04:28,10,11,1, 11.9,1,1, 6.980, 10602.669, 213.546, 52614.726 20/06/05,02:04:28,11,11,1, 11.9,1,1, 6.980, 10602.666, 213.541, 52614.741 20/06/05,02:04:28,12,11,1, 11.9,1,1, 6.980, 10602.646, 213.530, 52614.702 20/06/05,02:04:28,13,11,1, 11.9,1,1, 6.980, 10602.662, 213.530, 52614.693 20/06/05,02:04:28,14,11,1, 11.9,1,1, 6.980, 10602.647, 213.542, 52614.756 20/06/05,02:04:28,15,11,1, 11.9,1,1, 6.980, 10602.653, 213.527, 52614.690 20/06/05,02:04:28,16,11,1, 11.9,1,1, 6.980, 10602.659, 213.544, 52614.739 20/06/05,02:04:28,17,11,1, 11.9,1,1, 6.980, 10602.656, 213.559, 52614.732 20/06/05,02:04:28,18,11,1, 11.9,1,1, 6.980, 10602.663, 213.521, 52614.681 20/06/05,02:04:28,19,11,1, 11.9,1,1, 6.980, 10602.685, 213.510, 52614.699 20/06/05,02:04:29,00,11,1, 11.9,1,1, 6.985, 10602.663, 213.539, 52614.737 20/06/05,02:04:29,01,11,1, 11.9,1,1, 6.985, 10602.637, 213.532, 52614.711 20/06/05,02:04:29,02,11,1, 11.9,1,1, 6.985, 10602.643, 213.535, 52614.720 20/06/05,02:04:29,03,11,1, 11.9,1,1, 6.985, 10602.653, 213.540, 52614.726 20/06/05,02:04:29,04,11,1, 11.9,1,1, 6.985, 10602.643, 213.532, 52614.738 20/06/05,02:04:29,05,11,1, 11.9,1,1, 6.985, 10602.621, 213.525, 52614.712 20/06/05,02:04:29,06,11,1, 11.9,1,1, 6.985, 10602.632, 213.509, 52614.704 20/06/05,02:04:29,07,11,1, 11.9,1,1, 6.985, 10602.661, 213.548, 52614.738 20/06/05,02:04:29,08,11,1, 11.9,1,1, 6.985, 10602.657, 213.550, 52614.745 20/06/05,02:04:29,09,11,1, 11.9,1,1, 6.985, 10602.637, 213.542, 52614.692 20/06/05,02:04:29,10,11,1, 11.9,1,1, 6.985, 10602.648, 213.554, 52614.722 20/06/05,02:04:29,11,11,1, 11.9,1,1, 6.985, 10602.662, 213.539, 52614.701 20/06/05,02:04:29,12,11,1, 11.9,1,1, 6.985, 10602.667, 213.560, 52614.728 20/06/05,02:04:29,13,11,1, 11.9,1,1, 6.985, 10602.652, 213.561, 52614.754 20/06/05,02:04:29,14,11,1, 11.9,1,1, 6.985, 10602.645, 213.554, 52614.753 20/06/05,02:04:29,15,11,1, 11.9,1,1, 6.985, 10602.642, 213.556, 52614.712 20/06/05,02:04:29,16,11,1, 11.9,1,1, 6.985, 10602.660, 213.540, 52614.742 20/06/05,02:04:29,17,11,1, 11.9,1,1, 6.985, 10602.642, 213.553, 52614.723 20/06/05,02:04:29,18,11,1, 11.9,1,1, 6.985, 10602.664, 213.537, 52614.742 20/06/05,02:04:29,19,11,1, 11.9,1,1, 6.985, 10602.670, 213.539, 52614.737 20/06/05,02:04:30,00,11,1, 11.9,1,1, 6.983, 10602.629, 213.526, 52614.715 20/06/05,02:04:30,01,11,1, 11.9,1,1, 6.983, 10602.654, 213.510, 52614.760 20/06/05,02:04:30,02,11,1, 11.9,1,1, 6.983, 10602.644, 213.524, 52614.743 20/06/05,02:04:30,03,11,1, 11.9,1,1, 6.983, 10602.642, 213.556, 52614.722 20/06/05,02:04:30,04,11,1, 11.9,1,1, 6.983, 10602.665, 213.556, 52614.740 20/06/05,02:04:30,05,11,1, 11.9,1,1, 6.983, 10602.668, 213.543, 52614.747 20/06/05,02:04:30,06,11,1, 11.9,1,1, 6.983, 10602.678, 213.560, 52614.758 20/06/05,02:04:30,07,11,1, 11.9,1,1, 6.983, 10602.689, 213.539, 52614.775 20/06/05,02:04:30,08,11,1, 11.9,1,1, 6.983, 10602.647, 213.538, 52614.716 20/06/05,02:04:30,09,11,1, 11.9,1,1, 6.983, 10602.660, 213.536, 52614.722 20/06/05,02:04:30,10,11,1, 11.9,1,1, 6.983, 10602.650, 213.512, 52614.676 20/06/05,02:04:30,11,11,1, 11.9,1,1, 6.983, 10602.680, 213.539, 52614.730 20/06/05,02:04:30,12,11,1, 11.9,1,1, 6.983, 10602.638, 213.533, 52614.726 20/06/05,02:04:30,13,11,1, 11.9,1,1, 6.983, 10602.660, 213.528, 52614.721 20/06/05,02:04:30,14,11,1, 11.9,1,1, 6.983, 10602.668, 213.573, 52614.757 20/06/05,02:04:30,15,11,1, 11.9,1,1, 6.983, 10602.677, 213.538, 52614.716 20/06/05,02:04:30,16,11,1, 11.9,1,1, 6.983, 10602.667, 213.554, 52614.723 20/06/05,02:04:30,17,11,1, 11.9,1,1, 6.983, 10602.665, 213.538, 52614.723 20/06/05,02:04:30,18,11,1, 11.9,1,1, 6.983, 10602.656, 213.554, 52614.750 20/06/05,02:04:30,19,11,1, 11.9,1,1, 6.983, 10602.633, 213.526, 52614.715 20/06/05,02:04:31,00,11,1, 11.9,1,1, 6.983, 10602.638, 213.544, 52614.730 20/06/05,02:04:31,01,11,1, 11.9,1,1, 6.983, 10602.663, 213.534, 52614.765 20/06/05,02:04:31,02,11,1, 11.9,1,1, 6.983, 10602.636, 213.529, 52614.707 20/06/05,02:04:31,03,11,1, 11.9,1,1, 6.983, 10602.678, 213.555, 52614.742 20/06/05,02:04:31,04,11,1, 11.9,1,1, 6.983, 10602.682, 213.533, 52614.778 20/06/05,02:04:31,05,11,1, 11.9,1,1, 6.983, 10602.655, 213.541, 52614.740 20/06/05,02:04:31,06,11,1, 11.9,1,1, 6.983, 10602.676, 213.546, 52614.759 20/06/05,02:04:31,07,11,1, 11.9,1,1, 6.983, 10602.667, 213.533, 52614.720 20/06/05,02:04:31,08,11,1, 11.9,1,1, 6.983, 10602.681, 213.560, 52614.965 20/06/05,02:04:31,09,11,1, 11.9,1,1, 6.983, 10602.692, 213.508, 52614.613 20/06/05,02:04:31,10,11,1, 11.9,1,1, 6.983, 10602.660, 213.548, 52614.659 20/06/05,02:04:31,11,11,1, 11.9,1,1, 6.983, 10602.661, 213.547, 52614.714 20/06/05,02:04:31,12,11,1, 11.9,1,1, 6.983, 10602.685, 213.571, 52614.754 20/06/05,02:04:31,13,11,1, 11.9,1,1, 6.983, 10602.677, 213.561, 52614.712 20/06/05,02:04:31,14,11,1, 11.9,1,1, 6.983, 10602.630, 213.570, 52614.750 20/06/05,02:04:31,15,11,1, 11.9,1,1, 6.983, 10602.641, 213.567, 52614.745 20/06/05,02:04:31,16,11,1, 11.9,1,1, 6.983, 10602.660, 213.570, 52614.744 20/06/05,02:04:31,17,11,1, 11.9,1,1, 6.983, 10602.653, 213.543, 52614.564 20/06/05,02:04:31,18,11,1, 11.9,1,1, 6.983, 10602.653, 213.576, 52614.701 20/06/05,02:04:31,19,11,1, 11.9,1,1, 6.983, 10602.638, 213.544, 52614.730 20/06/05,02:04:32,00,11,1, 11.9,1,1, 6.982, 10602.646, 213.558, 52614.753 20/06/05,02:04:32,01,11,1, 11.9,1,1, 6.982, 10602.656, 213.549, 52614.713 20/06/05,02:04:32,02,11,1, 11.9,1,1, 6.982, 10602.648, 213.552, 52614.727 20/06/05,02:04:32,03,11,1, 11.9,1,1, 6.982, 10602.649, 213.559, 52614.761 20/06/05,02:04:32,04,11,1, 11.9,1,1, 6.982, 10602.661, 213.576, 52614.735 20/06/05,02:04:32,05,11,1, 11.9,1,1, 6.982, 10602.685, 213.552, 52614.696 20/06/05,02:04:32,06,11,1, 11.9,1,1, 6.982, 10602.646, 213.568, 52614.764 20/06/05,02:04:32,07,11,1, 11.9,1,1, 6.982, 10602.659, 213.565, 52614.761 20/06/05,02:04:32,08,11,1, 11.9,1,1, 6.982, 10602.647, 213.561, 52614.724 20/06/05,02:04:32,09,11,1, 11.9,1,1, 6.982, 10602.671, 213.563, 52614.729 20/06/05,02:04:32,10,11,1, 11.9,1,1, 6.982, 10602.646, 213.551, 52614.725 20/06/05,02:04:32,11,11,1, 11.9,1,1, 6.982, 10602.634, 213.561, 52614.756 20/06/05,02:04:32,12,11,1, 11.9,1,1, 6.982, 10602.613, 213.553, 52614.735 20/06/05,02:04:32,13,11,1, 11.9,1,1, 6.982, 10602.650, 213.562, 52614.721 20/06/05,02:04:32,14,11,1, 11.9,1,1, 6.982, 10602.680, 213.538, 52614.758 20/06/05,02:04:32,15,11,1, 11.9,1,1, 6.982, 10602.645, 213.545, 52614.749 20/06/05,02:04:32,16,11,1, 11.9,1,1, 6.982, 10602.675, 213.556, 52614.751 20/06/05,02:04:32,17,11,1, 11.9,1,1, 6.982, 10602.658, 213.557, 52614.742 20/06/05,02:04:32,18,11,1, 11.9,1,1, 6.982, 10602.652, 213.544, 52614.733 20/06/05,02:04:32,19,11,1, 11.9,1,1, 6.982, 10602.652, 213.558, 52614.753 20/06/05,02:04:33,00,11,1, 11.9,1,1, 6.982, 10602.654, 213.524, 52614.710 20/06/05,02:04:33,01,11,1, 11.9,1,1, 6.982, 10602.657, 213.550, 52614.716 20/06/05,02:04:33,02,11,1, 11.9,1,1, 6.982, 10602.660, 213.526, 52614.743 20/06/05,02:04:33,03,11,1, 11.9,1,1, 6.982, 10602.651, 213.553, 52614.739 20/06/05,02:04:33,04,11,1, 11.9,1,1, 6.982, 10602.654, 213.540, 52614.730 20/06/05,02:04:33,05,11,1, 11.9,1,1, 6.982, 10602.652, 213.564, 52614.749 20/06/05,02:04:33,06,11,1, 11.9,1,1, 6.982, 10602.639, 213.576, 52614.795 20/06/05,02:04:33,07,11,1, 11.9,1,1, 6.982, 10602.679, 213.568, 52614.751 20/06/05,02:04:33,08,11,1, 11.9,1,1, 6.982, 10602.665, 213.560, 52614.720 20/06/05,02:04:33,09,11,1, 11.9,1,1, 6.982, 10602.660, 213.538, 52614.712 20/06/05,02:04:33,10,11,1, 11.9,1,1, 6.982, 10602.663, 213.530, 52614.762 20/06/05,02:04:33,11,11,1, 11.9,1,1, 6.982, 10602.623, 213.510, 52614.723 20/06/05,02:04:33,12,11,1, 11.9,1,1, 6.982, 10602.689, 213.538, 52614.816 20/06/05,02:04:33,13,11,1, 11.9,1,1, 6.982, 10602.669, 213.553, 52614.718 20/06/05,02:04:33,14,11,1, 11.9,1,1, 6.982, 10602.634, 213.539, 52614.731 20/06/05,02:04:33,15,11,1, 11.9,1,1, 6.982, 10602.654, 213.566, 52614.701 20/06/05,02:04:33,16,11,1, 11.9,1,1, 6.982, 10602.654, 213.523, 52614.734 20/06/05,02:04:33,17,11,1, 11.9,1,1, 6.982, 10602.649, 213.532, 52614.694 20/06/05,02:04:33,18,11,1, 11.9,1,1, 6.982, 10602.651, 213.521, 52614.723 20/06/05,02:04:33,19,11,1, 11.9,1,1, 6.982, 10602.656, 213.524, 52614.710 20/06/05,02:04:34,00,11,1, 11.9,1,1, 6.982, 10602.663, 213.522, 52614.763 20/06/05,02:04:34,01,11,1, 11.9,1,1, 6.982, 10602.665, 213.555, 52614.715 20/06/05,02:04:34,02,11,1, 11.9,1,1, 6.982, 10602.664, 213.581, 52614.806 20/06/05,02:04:34,03,11,1, 11.9,1,1, 6.982, 10602.645, 213.539, 52614.768 20/06/05,02:04:34,04,11,1, 11.9,1,1, 6.982, 10602.660, 213.555, 52614.645 20/06/05,02:04:34,05,11,1, 11.9,1,1, 6.982, 10602.666, 213.566, 52614.767 20/06/05,02:04:34,06,11,1, 11.9,1,1, 6.982, 10602.674, 213.539, 52614.735 20/06/05,02:04:34,07,11,1, 11.9,1,1, 6.982, 10602.637, 213.567, 52614.738 20/06/05,02:04:34,08,11,1, 11.9,1,1, 6.982, 10602.622, 213.537, 52614.672 20/06/05,02:04:34,09,11,1, 11.9,1,1, 6.982, 10602.659, 213.528, 52614.757 20/06/05,02:04:34,10,11,1, 11.9,1,1, 6.982, 10602.643, 213.521, 52614.759 20/06/05,02:04:34,11,11,1, 11.9,1,1, 6.982, 10602.643, 213.563, 52614.752 20/06/05,02:04:34,12,11,1, 11.9,1,1, 6.982, 10602.649, 213.538, 52614.697 20/06/05,02:04:34,13,11,1, 11.9,1,1, 6.982, 10602.673, 213.559, 52614.739 20/06/05,02:04:34,14,11,1, 11.9,1,1, 6.982, 10602.673, 213.550, 52614.727 20/06/05,02:04:34,15,11,1, 11.9,1,1, 6.982, 10602.639, 213.547, 52614.747 20/06/05,02:04:34,16,11,1, 11.9,1,1, 6.982, 10602.642, 213.521, 52614.739 20/06/05,02:04:34,17,11,1, 11.9,1,1, 6.982, 10602.637, 213.549, 52614.739 20/06/05,02:04:34,18,11,1, 11.9,1,1, 6.982, 10602.667, 213.554, 52614.765 20/06/05,02:04:34,19,11,1, 11.9,1,1, 6.982, 10602.665, 213.522, 52614.763 20/06/05,02:04:35,00,11,1, 11.9,1,1, 6.981, 10602.654, 213.554, 52614.837 20/06/05,02:04:35,01,11,1, 11.9,1,1, 6.981, 10602.664, 213.559, 52614.717 20/06/05,02:04:35,02,11,1, 11.9,1,1, 6.981, 10602.646, 213.541, 52614.741 20/06/05,02:04:35,03,11,1, 11.9,1,1, 6.981, 10602.665, 213.536, 52614.763 20/06/05,02:04:35,04,11,1, 11.9,1,1, 6.981, 10602.640, 213.560, 52614.576 20/06/05,02:04:35,05,11,1, 11.9,1,1, 6.981, 10602.681, 213.568, 52614.837 20/06/05,02:04:35,06,11,1, 11.9,1,1, 6.981, 10602.696, 213.546, 52614.768 20/06/05,02:04:35,07,11,1, 11.9,1,1, 6.981, 10602.692, 213.552, 52614.790 20/06/05,02:04:35,08,11,1, 11.9,1,1, 6.981, 10602.682, 213.555, 52614.853 20/06/05,02:04:35,09,11,1, 11.9,1,1, 6.981, 10602.665, 213.563, 52614.876 20/06/05,02:04:35,10,11,1, 11.9,1,1, 6.981, 10602.664, 213.570, 52614.818 20/06/05,02:04:35,11,11,1, 11.9,1,1, 6.981, 10602.693, 213.568, 52614.814 20/06/05,02:04:35,12,11,1, 11.9,1,1, 6.981, 10602.667, 213.550, 52614.830 20/06/05,02:04:35,13,11,1, 11.9,1,1, 6.981, 10602.663, 213.569, 52614.861 20/06/05,02:04:35,14,11,1, 11.9,1,1, 6.981, 10602.673, 213.579, 52614.829 20/06/05,02:04:35,15,11,1, 11.9,1,1, 6.981, 10602.658, 213.562, 52614.817 20/06/05,02:04:35,16,11,1, 11.9,1,1, 6.981, 10602.685, 213.554, 52614.859 20/06/05,02:04:35,17,11,1, 11.9,1,1, 6.981, 10602.686, 213.563, 52614.865 20/06/05,02:04:35,18,11,1, 11.9,1,1, 6.981, 10602.662, 213.582, 52614.843 20/06/05,02:04:35,19,11,1, 11.9,1,1, 6.981, 10602.659, 213.554, 52614.837 20/06/05,02:04:36,00,11,1, 11.7,1,1, 6.987, 10602.663, 213.563, 52614.840 20/06/05,02:04:36,01,11,1, 11.7,1,1, 6.987, 10602.663, 213.570, 52614.821 20/06/05,02:04:36,02,11,1, 11.7,1,1, 6.987, 10602.683, 213.574, 52614.800 20/06/05,02:04:36,03,11,1, 11.7,1,1, 6.987, 10602.675, 213.556, 52614.859 20/06/05,02:04:36,04,11,1, 11.7,1,1, 6.987, 10602.658, 213.569, 52614.817 20/06/05,02:04:36,05,11,1, 11.7,1,1, 6.987, 10602.688, 213.555, 52614.815 20/06/05,02:04:36,06,11,1, 11.7,1,1, 6.987, 10602.683, 213.558, 52614.828 20/06/05,02:04:36,07,11,1, 11.7,1,1, 6.987, 10602.668, 213.568, 52614.834 20/06/05,02:04:36,08,11,1, 11.7,1,1, 6.987, 10602.649, 213.560, 52614.832 20/06/05,02:04:36,09,11,1, 11.7,1,1, 6.987, 10602.682, 213.606, 52614.856 20/06/05,02:04:36,10,11,1, 11.7,1,1, 6.987, 10602.678, 213.564, 52614.863 20/06/05,02:04:36,11,11,1, 11.7,1,1, 6.987, 10602.676, 213.579, 52614.873 20/06/05,02:04:36,12,11,1, 11.7,1,1, 6.987, 10602.670, 213.570, 52614.841 20/06/05,02:04:36,13,11,1, 11.7,1,1, 6.987, 10602.674, 213.572, 52614.840 20/06/05,02:04:36,14,11,1, 11.7,1,1, 6.987, 10602.691, 213.558, 52614.876 20/06/05,02:04:36,15,11,1, 11.7,1,1, 6.987, 10602.697, 213.577, 52614.860 20/06/05,02:04:36,16,11,1, 11.7,1,1, 6.987, 10602.687, 213.539, 52614.828 20/06/05,02:04:36,17,11,1, 11.7,1,1, 6.987, 10602.677, 213.536, 52614.837 20/06/05,02:04:36,18,11,1, 11.7,1,1, 6.987, 10602.681, 213.572, 52614.842 20/06/05,02:04:36,19,11,1, 11.7,1,1, 6.987, 10602.669, 213.563, 52614.840 20/06/05,02:04:37,00,11,1, 11.9,1,1, 6.979, 10602.696, 213.611, 52614.834 20/06/05,02:04:37,01,11,1, 11.9,1,1, 6.979, 10602.686, 213.568, 52614.864 20/06/05,02:04:37,02,11,1, 11.9,1,1, 6.979, 10602.673, 213.568, 52614.814 20/06/05,02:04:37,03,11,1, 11.9,1,1, 6.979, 10602.663, 213.557, 52614.816 20/06/05,02:04:37,04,11,1, 11.9,1,1, 6.979, 10602.702, 213.580, 52614.845 20/06/05,02:04:37,05,11,1, 11.9,1,1, 6.979, 10602.668, 213.557, 52614.826 20/06/05,02:04:37,06,11,1, 11.9,1,1, 6.979, 10602.659, 213.561, 52614.844 20/06/05,02:04:37,07,11,1, 11.9,1,1, 6.979, 10602.663, 213.582, 52614.834 20/06/05,02:04:37,08,11,1, 11.9,1,1, 6.979, 10602.660, 213.588, 52614.895 20/06/05,02:04:37,09,11,1, 11.9,1,1, 6.979, 10602.668, 213.573, 52614.836 20/06/05,02:04:37,10,11,1, 11.9,1,1, 6.979, 10602.676, 213.572, 52614.885 20/06/05,02:04:37,11,11,1, 11.9,1,1, 6.979, 10602.666, 213.552, 52614.846 20/06/05,02:04:37,12,11,1, 11.9,1,1, 6.979, 10602.680, 213.578, 52614.827 20/06/05,02:04:37,13,11,1, 11.9,1,1, 6.979, 10602.663, 213.558, 52614.839 20/06/05,02:04:37,14,11,1, 11.9,1,1, 6.979, 10602.670, 213.591, 52614.826 20/06/05,02:04:37,15,11,1, 11.9,1,1, 6.979, 10602.681, 213.597, 52614.824 20/06/05,02:04:37,16,11,1, 11.9,1,1, 6.979, 10602.690, 213.579, 52614.838 20/06/05,02:04:37,17,11,1, 11.9,1,1, 6.979, 10602.675, 213.588, 52614.873 20/06/05,02:04:37,18,11,1, 11.9,1,1, 6.979, 10602.662, 213.614, 52614.834 20/06/05,02:04:37,19,11,1, 11.9,1,1, 6.979, 10602.701, 213.611, 52614.834 20/06/05,02:04:38,00,11,1, 11.9,1,1, 6.980, 10602.663, 213.636, 52614.912 20/06/05,02:04:38,01,11,1, 11.9,1,1, 6.980, 10602.711, 213.590, 52614.887 20/06/05,02:04:38,02,11,1, 11.9,1,1, 6.980, 10602.680, 213.593, 52614.881 20/06/05,02:04:38,03,11,1, 11.9,1,1, 6.980, 10602.670, 213.578, 52614.818 20/06/05,02:04:38,04,11,1, 11.9,1,1, 6.980, 10602.663, 213.590, 52614.842 20/06/05,02:04:38,05,11,1, 11.9,1,1, 6.980, 10602.662, 213.589, 52614.824 20/06/05,02:04:38,06,11,1, 11.9,1,1, 6.980, 10602.668, 213.594, 52614.838 20/06/05,02:04:38,07,11,1, 11.9,1,1, 6.980, 10602.689, 213.597, 52614.859 20/06/05,02:04:38,08,11,1, 11.9,1,1, 6.980, 10602.685, 213.605, 52614.863 20/06/05,02:04:38,09,11,1, 11.9,1,1, 6.980, 10602.683, 213.579, 52614.884 20/06/05,02:04:38,10,11,1, 11.9,1,1, 6.980, 10602.680, 213.584, 52614.846 20/06/05,02:04:38,11,11,1, 11.9,1,1, 6.980, 10602.665, 213.589, 52614.871 20/06/05,02:04:38,12,11,1, 11.9,1,1, 6.980, 10602.694, 213.593, 52614.874 20/06/05,02:04:38,13,11,1, 11.9,1,1, 6.980, 10602.704, 213.597, 52614.856 20/06/05,02:04:38,14,11,1, 11.9,1,1, 6.980, 10602.673, 213.566, 52614.880 20/06/05,02:04:38,15,11,1, 11.9,1,1, 6.980, 10602.696, 213.575, 52614.867 20/06/05,02:04:38,16,11,1, 11.9,1,1, 6.980, 10602.680, 213.602, 52614.848 20/06/05,02:04:38,17,11,1, 11.9,1,1, 6.980, 10602.667, 213.582, 52614.839 20/06/05,02:04:38,18,11,1, 11.9,1,1, 6.980, 10602.664, 213.570, 52614.844 20/06/05,02:04:38,19,11,1, 11.9,1,1, 6.980, 10602.666, 213.636, 52614.912 20/06/05,02:04:39,00,10,1, 11.9,1,1, 6.982, 10602.679, 213.580, 52614.855 20/06/05,02:04:39,01,10,1, 11.9,1,1, 6.982, 10602.668, 213.603, 52614.847 20/06/05,02:04:39,02,10,1, 11.9,1,1, 6.982, 10602.676, 213.599, 52614.856 20/06/05,02:04:39,03,10,1, 11.9,1,1, 6.982, 10602.687, 213.618, 52614.795 20/06/05,02:04:39,04,10,1, 11.9,1,1, 6.982, 10602.690, 213.614, 52614.835 20/06/05,02:04:39,05,10,1, 11.9,1,1, 6.982, 10602.685, 213.601, 52614.863 20/06/05,02:04:39,06,10,1, 11.9,1,1, 6.982, 10602.682, 213.609, 52614.876 20/06/05,02:04:39,07,10,1, 11.9,1,1, 6.982, 10602.671, 213.592, 52614.797 20/06/05,02:04:39,08,10,1, 11.9,1,1, 6.982, 10602.673, 213.609, 52614.829 20/06/05,02:04:39,09,10,1, 11.9,1,1, 6.982, 10602.698, 213.608, 52614.857 20/06/05,02:04:39,10,10,1, 11.9,1,1, 6.982, 10602.671, 213.587, 52614.838 20/06/05,02:04:39,11,10,1, 11.9,1,1, 6.982, 10602.669, 213.595, 52614.859 20/06/05,02:04:39,12,10,1, 11.9,1,1, 6.982, 10602.681, 213.560, 52614.841 20/06/05,02:04:39,13,10,1, 11.9,1,1, 6.982, 10602.677, 213.586, 52614.841 20/06/05,02:04:39,14,10,1, 11.9,1,1, 6.982, 10602.663, 213.599, 52614.883 20/06/05,02:04:39,15,10,1, 11.9,1,1, 6.982, 10602.707, 213.587, 52614.846 20/06/05,02:04:39,16,10,1, 11.9,1,1, 6.982, 10602.700, 213.577, 52614.858 20/06/05,02:04:39,17,10,1, 11.9,1,1, 6.982, 10602.699, 213.627, 52614.879 20/06/05,02:04:39,18,10,1, 11.9,1,1, 6.982, 10602.688, 213.592, 52614.866 20/06/05,02:04:39,19,10,1, 11.9,1,1, 6.982, 10602.685, 213.580, 52614.855 20/06/05,02:04:40,00,11,1, 11.9,1,1, 6.985, 10602.688, 213.629, 52614.777 20/06/05,02:04:40,01,11,1, 11.9,1,1, 6.985, 10602.685, 213.581, 52614.816 20/06/05,02:04:40,02,11,1, 11.9,1,1, 6.985, 10602.688, 213.601, 52614.817 20/06/05,02:04:40,03,11,1, 11.9,1,1, 6.985, 10602.682, 213.608, 52614.881 20/06/05,02:04:40,04,11,1, 11.9,1,1, 6.985, 10602.687, 213.571, 52614.852 20/06/05,02:04:40,05,11,1, 11.9,1,1, 6.985, 10602.687, 213.583, 52614.858 20/06/05,02:04:40,06,11,1, 11.9,1,1, 6.985, 10602.687, 213.570, 52614.781 20/06/05,02:04:40,07,11,1, 11.9,1,1, 6.985, 10602.672, 213.577, 52614.789 20/06/05,02:04:40,08,11,1, 11.9,1,1, 6.985, 10602.678, 213.572, 52614.805 20/06/05,02:04:40,09,11,1, 11.9,1,1, 6.985, 10602.679, 213.598, 52614.757 20/06/05,02:04:40,10,11,1, 11.9,1,1, 6.985, 10602.674, 213.574, 52614.735 20/06/05,02:04:40,11,11,1, 11.9,1,1, 6.985, 10602.654, 213.577, 52614.763 20/06/05,02:04:40,12,11,1, 11.9,1,1, 6.985, 10602.679, 213.595, 52614.795 20/06/05,02:04:40,13,11,1, 11.9,1,1, 6.985, 10602.662, 213.599, 52614.804 20/06/05,02:04:40,14,11,1, 11.9,1,1, 6.985, 10602.669, 213.598, 52614.753 20/06/05,02:04:40,15,11,1, 11.9,1,1, 6.985, 10602.672, 213.582, 52614.741 20/06/05,02:04:40,16,11,1, 11.9,1,1, 6.985, 10602.687, 213.607, 52614.771 20/06/05,02:04:40,17,11,1, 11.9,1,1, 6.985, 10602.675, 213.595, 52614.780 20/06/05,02:04:40,18,11,1, 11.9,1,1, 6.985, 10602.675, 213.593, 52614.806 20/06/05,02:04:40,19,11,1, 11.9,1,1, 6.985, 10602.689, 213.629, 52614.777 20/06/05,02:04:41,00,11,1, 12.0,1,1, 6.981, 10602.696, 213.618, 52614.790 20/06/05,02:04:41,01,11,1, 12.0,1,1, 6.981, 10602.682, 213.610, 52614.787 20/06/05,02:04:41,02,11,1, 12.0,1,1, 6.981, 10602.684, 213.607, 52614.801 20/06/05,02:04:41,03,11,1, 12.0,1,1, 6.981, 10602.687, 213.600, 52614.774 20/06/05,02:04:41,04,11,1, 12.0,1,1, 6.981, 10602.687, 213.605, 52614.776 20/06/05,02:04:41,05,11,1, 12.0,1,1, 6.981, 10602.698, 213.605, 52614.756 20/06/05,02:04:41,06,11,1, 12.0,1,1, 6.981, 10602.689, 213.602, 52614.805 20/06/05,02:04:41,07,11,1, 12.0,1,1, 6.981, 10602.700, 213.596, 52614.836 20/06/05,02:04:41,08,11,1, 12.0,1,1, 6.981, 10602.690, 213.613, 52614.804 20/06/05,02:04:41,09,11,1, 12.0,1,1, 6.981, 10602.703, 213.615, 52614.811 20/06/05,02:04:41,10,11,1, 12.0,1,1, 6.981, 10602.690, 213.616, 52614.834 20/06/05,02:04:41,11,11,1, 12.0,1,1, 6.981, 10602.700, 213.579, 52614.800 20/06/05,02:04:41,12,11,1, 12.0,1,1, 6.981, 10602.701, 213.581, 52614.795 20/06/05,02:04:41,13,11,1, 12.0,1,1, 6.981, 10602.682, 213.575, 52614.770 20/06/05,02:04:41,14,11,1, 12.0,1,1, 6.981, 10602.671, 213.590, 52614.741 20/06/05,02:04:41,15,11,1, 12.0,1,1, 6.981, 10602.695, 213.596, 52614.805 20/06/05,02:04:41,16,11,1, 12.0,1,1, 6.981, 10602.687, 213.590, 52614.801 20/06/05,02:04:41,17,11,1, 12.0,1,1, 6.981, 10602.677, 213.584, 52614.806 20/06/05,02:04:41,18,11,1, 12.0,1,1, 6.981, 10602.722, 213.584, 52614.810 20/06/05,02:04:41,19,11,1, 12.0,1,1, 6.981, 10602.704, 213.618, 52614.790 20/06/05,02:04:42,00,11,1, 11.9,1,1, 6.979, 10602.704, 213.609, 52614.820 20/06/05,02:04:42,01,11,1, 11.9,1,1, 6.979, 10602.721, 213.600, 52614.786 20/06/05,02:04:42,02,11,1, 11.9,1,1, 6.979, 10602.701, 213.610, 52614.849 20/06/05,02:04:42,03,11,1, 11.9,1,1, 6.979, 10602.705, 213.603, 52614.808 20/06/05,02:04:42,04,11,1, 11.9,1,1, 6.979, 10602.694, 213.618, 52614.799 20/06/05,02:04:42,05,11,1, 11.9,1,1, 6.979, 10602.725, 213.608, 52614.801 20/06/05,02:04:42,06,11,1, 11.9,1,1, 6.979, 10602.674, 213.605, 52614.835 20/06/05,02:04:42,07,11,1, 11.9,1,1, 6.979, 10602.696, 213.588, 52614.800 20/06/05,02:04:42,08,11,1, 11.9,1,1, 6.979, 10602.703, 213.601, 52614.818 20/06/05,02:04:42,09,11,1, 11.9,1,1, 6.979, 10602.708, 213.638, 52614.842 20/06/05,02:04:42,10,11,1, 11.9,1,1, 6.979, 10602.695, 213.605, 52614.868 20/06/05,02:04:42,11,11,1, 11.9,1,1, 6.979, 10602.720, 213.626, 52614.853 20/06/05,02:04:42,12,11,1, 11.9,1,1, 6.979, 10602.718, 213.602, 52614.837 20/06/05,02:04:42,13,11,1, 11.9,1,1, 6.979, 10602.715, 213.639, 52614.838 20/06/05,02:04:42,14,11,1, 11.9,1,1, 6.979, 10602.720, 213.627, 52614.850 20/06/05,02:04:42,15,11,1, 11.9,1,1, 6.979, 10602.709, 213.620, 52614.875 20/06/05,02:04:42,16,11,1, 11.9,1,1, 6.979, 10602.717, 213.610, 52614.822 20/06/05,02:04:42,17,11,1, 11.9,1,1, 6.979, 10602.717, 213.596, 52614.849 20/06/05,02:04:42,18,11,1, 11.9,1,1, 6.979, 10602.725, 213.612, 52614.879 20/06/05,02:04:42,19,11,1, 11.9,1,1, 6.979, 10602.709, 213.609, 52614.820 20/06/05,02:04:43,00,11,1, 11.9,1,1, 6.979, 10602.729, 213.619, 52614.867 20/06/05,02:04:43,01,11,1, 11.9,1,1, 6.979, 10602.717, 213.629, 52614.859 20/06/05,02:04:43,02,11,1, 11.9,1,1, 6.979, 10602.719, 213.627, 52614.829 20/06/05,02:04:43,03,11,1, 11.9,1,1, 6.979, 10602.738, 213.636, 52614.870 20/06/05,02:04:43,04,11,1, 11.9,1,1, 6.979, 10602.736, 213.644, 52614.832 20/06/05,02:04:43,05,11,1, 11.9,1,1, 6.979, 10602.701, 213.637, 52614.807 20/06/05,02:04:43,06,11,1, 11.9,1,1, 6.979, 10602.724, 213.640, 52614.832 20/06/05,02:04:43,07,11,1, 11.9,1,1, 6.979, 10602.719, 213.630, 52614.849 20/06/05,02:04:43,08,11,1, 11.9,1,1, 6.979, 10602.715, 213.626, 52614.816 20/06/05,02:04:43,09,11,1, 11.9,1,1, 6.979, 10602.704, 213.628, 52614.828 20/06/05,02:04:43,10,11,1, 11.9,1,1, 6.979, 10602.752, 213.626, 52614.853 20/06/05,02:04:43,11,11,1, 11.9,1,1, 6.979, 10602.731, 213.653, 52614.854 20/06/05,02:04:43,12,11,1, 11.9,1,1, 6.979, 10602.744, 213.622, 52614.838 20/06/05,02:04:43,13,11,1, 11.9,1,1, 6.979, 10602.715, 213.636, 52614.809 20/06/05,02:04:43,14,11,1, 11.9,1,1, 6.979, 10602.721, 213.639, 52614.841 20/06/05,02:04:43,15,11,1, 11.9,1,1, 6.979, 10602.730, 213.609, 52614.863 20/06/05,02:04:43,16,11,1, 11.9,1,1, 6.979, 10602.727, 213.648, 52614.688 20/06/05,02:04:43,17,11,1, 11.9,1,1, 6.979, 10602.690, 213.647, 52614.849 20/06/05,02:04:43,18,11,1, 11.9,1,1, 6.979, 10602.711, 213.619, 52614.894 20/06/05,02:04:43,19,11,1, 11.9,1,1, 6.979, 10602.733, 213.619, 52614.867 20/06/05,02:04:44,00,11,1, 11.9,1,1, 6.981, 10602.754, 213.650, 52614.796 20/06/05,02:04:44,01,11,1, 11.9,1,1, 6.981, 10602.724, 213.635, 52614.827 20/06/05,02:04:44,02,11,1, 11.9,1,1, 6.981, 10602.722, 213.643, 52614.842 20/06/05,02:04:44,03,11,1, 11.9,1,1, 6.981, 10602.715, 213.644, 52614.884 20/06/05,02:04:44,04,11,1, 11.9,1,1, 6.981, 10602.712, 213.672, 52614.861 20/06/05,02:04:44,05,11,1, 11.9,1,1, 6.981, 10602.750, 213.663, 52614.871 20/06/05,02:04:44,06,11,1, 11.9,1,1, 6.981, 10602.725, 213.666, 52614.863 20/06/05,02:04:44,07,11,1, 11.9,1,1, 6.981, 10602.741, 213.654, 52614.841 20/06/05,02:04:44,08,11,1, 11.9,1,1, 6.981, 10602.731, 213.657, 52614.840 20/06/05,02:04:44,09,11,1, 11.9,1,1, 6.981, 10602.710, 213.644, 52614.832 20/06/05,02:04:44,10,11,1, 11.9,1,1, 6.981, 10602.747, 213.648, 52614.798 20/06/05,02:04:44,11,11,1, 11.9,1,1, 6.981, 10602.750, 213.654, 52614.813 20/06/05,02:04:44,12,11,1, 11.9,1,1, 6.981, 10602.729, 213.653, 52614.852 20/06/05,02:04:44,13,11,1, 11.9,1,1, 6.981, 10602.718, 213.636, 52614.811 20/06/05,02:04:44,14,11,1, 11.9,1,1, 6.981, 10602.750, 213.619, 52614.780 20/06/05,02:04:44,15,11,1, 11.9,1,1, 6.981, 10602.730, 213.671, 52614.800 20/06/05,02:04:44,16,11,1, 11.9,1,1, 6.981, 10602.732, 213.646, 52614.840 20/06/05,02:04:44,17,11,1, 11.9,1,1, 6.981, 10602.751, 213.635, 52614.834 20/06/05,02:04:44,18,11,1, 11.9,1,1, 6.981, 10602.764, 213.641, 52614.796 20/06/05,02:04:44,19,11,1, 11.9,1,1, 6.981, 10602.755, 213.650, 52614.796 20/06/05,02:04:45,00,11,1, 11.9,1,1, 6.978, 10602.763, 213.667, 52614.866 20/06/05,02:04:45,01,11,1, 11.9,1,1, 6.978, 10602.725, 213.624, 52614.796 20/06/05,02:04:45,02,11,1, 11.9,1,1, 6.978, 10602.743, 213.651, 52614.787 20/06/05,02:04:45,03,11,1, 11.9,1,1, 6.978, 10602.761, 213.644, 52614.817 20/06/05,02:04:45,04,11,1, 11.9,1,1, 6.978, 10602.753, 213.621, 52614.795 20/06/05,02:04:45,05,11,1, 11.9,1,1, 6.978, 10602.763, 213.630, 52614.640 20/06/05,02:04:45,06,11,1, 11.9,1,1, 6.978, 10602.728, 213.629, 52614.834 20/06/05,02:04:45,07,11,1, 11.9,1,1, 6.978, 10602.718, 213.633, 52614.857 20/06/05,02:04:45,08,11,1, 11.9,1,1, 6.978, 10602.760, 213.662, 52614.865 20/06/05,02:04:45,09,11,1, 11.9,1,1, 6.978, 10602.764, 213.665, 52614.832 20/06/05,02:04:45,10,11,1, 11.9,1,1, 6.978, 10602.734, 213.640, 52614.765 20/06/05,02:04:45,11,11,1, 11.9,1,1, 6.978, 10602.740, 213.635, 52614.821 20/06/05,02:04:45,12,11,1, 11.9,1,1, 6.978, 10602.755, 213.639, 52614.827 20/06/05,02:04:45,13,11,1, 11.9,1,1, 6.978, 10602.769, 213.641, 52614.842 20/06/05,02:04:45,14,11,1, 11.9,1,1, 6.978, 10602.773, 213.638, 52614.839 20/06/05,02:04:45,15,11,1, 11.9,1,1, 6.978, 10602.754, 213.646, 52614.795 20/06/05,02:04:45,16,11,1, 11.9,1,1, 6.978, 10602.756, 213.655, 52614.829 20/06/05,02:04:45,17,11,1, 11.9,1,1, 6.978, 10602.750, 213.655, 52614.810 20/06/05,02:04:45,18,11,1, 11.9,1,1, 6.978, 10602.764, 213.676, 52614.858 20/06/05,02:04:45,19,11,1, 11.9,1,1, 6.978, 10602.767, 213.667, 52614.866 20/06/05,02:04:46,00,11,1, 11.9,1,1, 6.977, 10602.779, 213.672, 52614.796 20/06/05,02:04:46,01,11,1, 11.9,1,1, 6.977, 10602.762, 213.655, 52614.789 20/06/05,02:04:46,02,11,1, 11.9,1,1, 6.977, 10602.783, 213.682, 52614.832 20/06/05,02:04:46,03,11,1, 11.9,1,1, 6.977, 10602.749, 213.668, 52614.802 20/06/05,02:04:46,04,11,1, 11.9,1,1, 6.977, 10602.780, 213.666, 52614.842 20/06/05,02:04:46,05,11,1, 11.9,1,1, 6.977, 10602.757, 213.665, 52614.839 20/06/05,02:04:46,06,11,1, 11.9,1,1, 6.977, 10602.735, 213.662, 52614.831 20/06/05,02:04:46,07,11,1, 11.9,1,1, 6.977, 10602.775, 213.654, 52614.823 20/06/05,02:04:46,08,11,1, 11.9,1,1, 6.977, 10602.801, 213.660, 52614.848 20/06/05,02:04:46,09,11,1, 11.9,1,1, 6.977, 10602.788, 213.680, 52614.822 20/06/05,02:04:46,10,11,1, 11.9,1,1, 6.977, 10602.786, 213.663, 52614.813 20/06/05,02:04:46,11,11,1, 11.9,1,1, 6.977, 10602.786, 213.654, 52614.802 20/06/05,02:04:46,12,11,1, 11.9,1,1, 6.977, 10602.765, 213.659, 52614.790 20/06/05,02:04:46,13,11,1, 11.9,1,1, 6.977, 10602.772, 213.656, 52614.843 20/06/05,02:04:46,14,11,1, 11.9,1,1, 6.977, 10602.788, 213.664, 52614.875 20/06/05,02:04:46,15,11,1, 11.9,1,1, 6.977, 10602.772, 213.683, 52614.810 20/06/05,02:04:46,16,11,1, 11.9,1,1, 6.977, 10602.785, 213.651, 52614.792 20/06/05,02:04:46,17,11,1, 11.9,1,1, 6.977, 10602.765, 213.642, 52614.822 20/06/05,02:04:46,18,11,1, 11.9,1,1, 6.977, 10602.772, 213.663, 52614.804 20/06/05,02:04:46,19,11,1, 11.9,1,1, 6.977, 10602.780, 213.672, 52614.796 20/06/05,02:04:47,00,11,1, 11.9,1,1, 6.979, 10602.779, 213.686, 52614.869 20/06/05,02:04:47,01,11,1, 11.9,1,1, 6.979, 10602.785, 213.677, 52614.904 20/06/05,02:04:47,02,11,1, 11.9,1,1, 6.979, 10602.787, 213.676, 52614.825 20/06/05,02:04:47,03,11,1, 11.9,1,1, 6.979, 10602.775, 213.686, 52614.828 20/06/05,02:04:47,04,11,1, 11.9,1,1, 6.979, 10602.775, 213.683, 52614.825 20/06/05,02:04:47,05,11,1, 11.9,1,1, 6.979, 10602.779, 213.671, 52614.830 20/06/05,02:04:47,06,11,1, 11.9,1,1, 6.979, 10602.763, 213.666, 52614.834 20/06/05,02:04:47,07,11,1, 11.9,1,1, 6.979, 10602.771, 213.666, 52614.835 20/06/05,02:04:47,08,11,1, 11.9,1,1, 6.979, 10602.776, 213.659, 52614.809 20/06/05,02:04:47,09,11,1, 11.9,1,1, 6.979, 10602.779, 213.670, 52614.824 20/06/05,02:04:47,10,11,1, 11.9,1,1, 6.979, 10602.790, 213.693, 52614.830 20/06/05,02:04:47,11,11,1, 11.9,1,1, 6.979, 10602.769, 213.648, 52614.844 20/06/05,02:04:47,12,11,1, 11.9,1,1, 6.979, 10602.784, 213.675, 52614.886 20/06/05,02:04:47,13,11,1, 11.9,1,1, 6.979, 10602.779, 213.649, 52614.865 20/06/05,02:04:47,14,11,1, 11.9,1,1, 6.979, 10602.780, 213.666, 52614.842 20/06/05,02:04:47,15,11,1, 11.9,1,1, 6.979, 10602.809, 213.670, 52614.842 20/06/05,02:04:47,16,11,1, 11.9,1,1, 6.979, 10602.792, 213.668, 52614.904 20/06/05,02:04:47,17,11,1, 11.9,1,1, 6.979, 10602.790, 213.678, 52614.856 20/06/05,02:04:47,18,11,1, 11.9,1,1, 6.979, 10602.811, 213.693, 52614.856 20/06/05,02:04:47,19,11,1, 11.9,1,1, 6.979, 10602.780, 213.686, 52614.869 20/06/05,02:04:48,00,11,1, 11.8,1,1, 6.980, 10602.813, 213.697, 52614.863 20/06/05,02:04:48,01,11,1, 11.8,1,1, 6.980, 10602.781, 213.671, 52614.832 20/06/05,02:04:48,02,11,1, 11.8,1,1, 6.980, 10602.787, 213.679, 52614.855 20/06/05,02:04:48,03,11,1, 11.8,1,1, 6.980, 10602.776, 213.678, 52614.880 20/06/05,02:04:48,04,11,1, 11.8,1,1, 6.980, 10602.785, 213.680, 52614.849 20/06/05,02:04:48,05,11,1, 11.8,1,1, 6.980, 10602.800, 213.661, 52614.856 20/06/05,02:04:48,06,11,1, 11.8,1,1, 6.980, 10602.809, 213.727, 52614.873 20/06/05,02:04:48,07,11,1, 11.8,1,1, 6.980, 10602.828, 213.667, 52614.873 20/06/05,02:04:48,08,11,1, 11.8,1,1, 6.980, 10602.790, 213.687, 52614.876 20/06/05,02:04:48,09,11,1, 11.8,1,1, 6.980, 10602.792, 213.654, 52614.819 20/06/05,02:04:48,10,11,1, 11.8,1,1, 6.980, 10602.805, 213.667, 52614.812 20/06/05,02:04:48,11,11,1, 11.8,1,1, 6.980, 10602.806, 213.670, 52614.789 20/06/05,02:04:48,12,11,1, 11.8,1,1, 6.980, 10602.787, 213.676, 52614.877 20/06/05,02:04:48,13,11,1, 11.8,1,1, 6.980, 10602.810, 213.673, 52614.859 20/06/05,02:04:48,14,11,1, 11.8,1,1, 6.980, 10602.805, 213.687, 52614.840 20/06/05,02:04:48,15,11,1, 11.8,1,1, 6.980, 10602.820, 213.692, 52614.858 20/06/05,02:04:48,16,11,1, 11.8,1,1, 6.980, 10602.803, 213.669, 52614.821 20/06/05,02:04:48,17,11,1, 11.8,1,1, 6.980, 10602.802, 213.658, 52614.800 20/06/05,02:04:48,18,11,1, 11.8,1,1, 6.980, 10602.785, 213.716, 52614.783 20/06/05,02:04:48,19,11,1, 11.8,1,1, 6.980, 10602.817, 213.697, 52614.863 20/06/05,02:04:49,00,11,1, 11.9,1,1, 6.977, 10602.804, 213.672, 52614.836 20/06/05,02:04:49,01,11,1, 11.9,1,1, 6.977, 10602.799, 213.696, 52614.828 20/06/05,02:04:49,02,11,1, 11.9,1,1, 6.977, 10602.800, 213.699, 52614.824 20/06/05,02:04:49,03,11,1, 11.9,1,1, 6.977, 10602.819, 213.679, 52614.863 20/06/05,02:04:49,04,11,1, 11.9,1,1, 6.977, 10602.813, 213.694, 52614.816 20/06/05,02:04:49,05,11,1, 11.9,1,1, 6.977, 10602.797, 213.659, 52614.839 20/06/05,02:04:49,06,11,1, 11.9,1,1, 6.977, 10602.765, 213.673, 52614.868 20/06/05,02:04:49,07,11,1, 11.9,1,1, 6.977, 10602.803, 213.676, 52614.844 20/06/05,02:04:49,08,11,1, 11.9,1,1, 6.977, 10602.795, 213.680, 52614.841 20/06/05,02:04:49,09,11,1, 11.9,1,1, 6.977, 10602.793, 213.669, 52614.849 20/06/05,02:04:49,10,11,1, 11.9,1,1, 6.977, 10602.801, 213.693, 52614.864 20/06/05,02:04:49,11,11,1, 11.9,1,1, 6.977, 10602.793, 213.669, 52614.850 20/06/05,02:04:49,12,11,1, 11.9,1,1, 6.977, 10602.809, 213.675, 52614.825 20/06/05,02:04:49,13,11,1, 11.9,1,1, 6.977, 10602.783, 213.689, 52614.823 20/06/05,02:04:49,14,11,1, 11.9,1,1, 6.977, 10602.811, 213.669, 52614.854 20/06/05,02:04:49,15,11,1, 11.9,1,1, 6.977, 10602.813, 213.686, 52614.861 20/06/05,02:04:49,16,11,1, 11.9,1,1, 6.977, 10602.801, 213.689, 52614.882 20/06/05,02:04:49,17,11,1, 11.9,1,1, 6.977, 10602.787, 213.652, 52614.839 20/06/05,02:04:49,18,11,1, 11.9,1,1, 6.977, 10602.821, 213.676, 52614.838 20/06/05,02:04:49,19,11,1, 11.9,1,1, 6.977, 10602.809, 213.672, 52614.836 20/06/05,02:04:50,00,10,1, 11.9,1,1, 6.980, 10602.813, 213.693, 52614.897 20/06/05,02:04:50,01,10,1, 11.9,1,1, 6.980, 10602.806, 213.665, 52614.876 20/06/05,02:04:50,02,10,1, 11.9,1,1, 6.980, 10602.814, 213.675, 52614.866 20/06/05,02:04:50,03,10,1, 11.9,1,1, 6.980, 10602.812, 213.708, 52614.896 20/06/05,02:04:50,04,10,1, 11.9,1,1, 6.980, 10602.800, 213.700, 52614.841 20/06/05,02:04:50,05,10,1, 11.9,1,1, 6.980, 10602.816, 213.675, 52614.845 20/06/05,02:04:50,06,10,1, 11.9,1,1, 6.980, 10602.777, 213.684, 52614.880 20/06/05,02:04:50,07,10,1, 11.9,1,1, 6.980, 10602.799, 213.670, 52614.842 20/06/05,02:04:50,08,10,1, 11.9,1,1, 6.980, 10602.801, 213.677, 52614.853 20/06/05,02:04:50,09,10,1, 11.9,1,1, 6.980, 10602.807, 213.653, 52614.826 20/06/05,02:04:50,10,10,1, 11.9,1,1, 6.980, 10602.811, 213.713, 52614.852 20/06/05,02:04:50,11,10,1, 11.9,1,1, 6.980, 10602.810, 213.697, 52614.853 20/06/05,02:04:50,12,10,1, 11.9,1,1, 6.980, 10602.786, 213.655, 52614.890 20/06/05,02:04:50,13,10,1, 11.9,1,1, 6.980, 10602.811, 213.674, 52614.860 20/06/05,02:04:50,14,10,1, 11.9,1,1, 6.980, 10602.824, 213.679, 52614.881 20/06/05,02:04:50,15,10,1, 11.9,1,1, 6.980, 10602.818, 213.687, 52614.885 20/06/05,02:04:50,16,10,1, 11.9,1,1, 6.980, 10602.801, 213.704, 52614.912 20/06/05,02:04:50,17,10,1, 11.9,1,1, 6.980, 10602.829, 213.671, 52614.866 20/06/05,02:04:50,18,10,1, 11.9,1,1, 6.980, 10602.799, 213.682, 52614.907 20/06/05,02:04:50,19,10,1, 11.9,1,1, 6.980, 10602.813, 213.693, 52614.897 20/06/05,02:04:51,00,11,1, 11.9,1,1, 6.982, 10602.788, 213.690, 52614.872 20/06/05,02:04:51,01,11,1, 11.9,1,1, 6.982, 10602.812, 213.675, 52614.866 20/06/05,02:04:51,02,11,1, 11.9,1,1, 6.982, 10602.797, 213.687, 52614.910 20/06/05,02:04:51,03,11,1, 11.9,1,1, 6.982, 10602.783, 213.663, 52614.842 20/06/05,02:04:51,04,11,1, 11.9,1,1, 6.982, 10602.799, 213.675, 52614.828 20/06/05,02:04:51,05,11,1, 11.9,1,1, 6.982, 10602.800, 213.680, 52614.857 20/06/05,02:04:51,06,11,1, 11.9,1,1, 6.982, 10602.801, 213.672, 52614.846 20/06/05,02:04:51,07,11,1, 11.9,1,1, 6.982, 10602.835, 213.674, 52614.870 20/06/05,02:04:51,08,11,1, 11.9,1,1, 6.982, 10602.804, 213.672, 52614.842 20/06/05,02:04:51,09,11,1, 11.9,1,1, 6.982, 10602.798, 213.642, 52614.854 20/06/05,02:04:51,10,11,1, 11.9,1,1, 6.982, 10602.814, 213.673, 52614.915 20/06/05,02:04:51,11,11,1, 11.9,1,1, 6.982, 10602.815, 213.698, 52614.885 20/06/05,02:04:51,12,11,1, 11.9,1,1, 6.982, 10602.827, 213.670, 52614.883 20/06/05,02:04:51,13,11,1, 11.9,1,1, 6.982, 10602.771, 213.655, 52614.881 20/06/05,02:04:51,14,11,1, 11.9,1,1, 6.982, 10602.789, 213.642, 52614.876 20/06/05,02:04:51,15,11,1, 11.9,1,1, 6.982, 10602.783, 213.673, 52614.890 20/06/05,02:04:51,16,11,1, 11.9,1,1, 6.982, 10602.782, 213.662, 52614.858 20/06/05,02:04:51,17,11,1, 11.9,1,1, 6.982, 10602.805, 213.639, 52614.875 20/06/05,02:04:51,18,11,1, 11.9,1,1, 6.982, 10602.793, 213.666, 52614.876 20/06/05,02:04:51,19,11,1, 11.9,1,1, 6.982, 10602.793, 213.690, 52614.872 20/06/05,02:04:52,00,11,1, 11.9,1,1, 6.980, 10602.779, 213.636, 52614.833 20/06/05,02:04:52,01,11,1, 11.9,1,1, 6.980, 10602.803, 213.677, 52614.894 20/06/05,02:04:52,02,11,1, 11.9,1,1, 6.980, 10602.807, 213.675, 52614.884 20/06/05,02:04:52,03,11,1, 11.9,1,1, 6.980, 10602.807, 213.653, 52614.869 20/06/05,02:04:52,04,11,1, 11.9,1,1, 6.980, 10602.813, 213.670, 52614.877 20/06/05,02:04:52,05,11,1, 11.9,1,1, 6.980, 10602.795, 213.673, 52614.843 20/06/05,02:04:52,06,11,1, 11.9,1,1, 6.980, 10602.803, 213.633, 52614.853 20/06/05,02:04:52,07,11,1, 11.9,1,1, 6.980, 10602.792, 213.691, 52614.903 20/06/05,02:04:52,08,11,1, 11.9,1,1, 6.980, 10602.781, 213.660, 52614.872 20/06/05,02:04:52,09,11,1, 11.9,1,1, 6.980, 10602.772, 213.650, 52614.833 20/06/05,02:04:52,10,11,1, 11.9,1,1, 6.980, 10602.755, 213.655, 52614.854 20/06/05,02:04:52,11,11,1, 11.9,1,1, 6.980, 10602.792, 213.646, 52614.847 20/06/05,02:04:52,12,11,1, 11.9,1,1, 6.980, 10602.797, 213.634, 52614.865 20/06/05,02:04:52,13,11,1, 11.9,1,1, 6.980, 10602.793, 213.601, 52614.880 20/06/05,02:04:52,14,11,1, 11.9,1,1, 6.980, 10602.784, 213.650, 52614.858 20/06/05,02:04:52,15,11,1, 11.9,1,1, 6.980, 10602.779, 213.646, 52614.874 20/06/05,02:04:52,16,11,1, 11.9,1,1, 6.980, 10602.784, 213.658, 52614.870 20/06/05,02:04:52,17,11,1, 11.9,1,1, 6.980, 10602.799, 213.649, 52614.878 20/06/05,02:04:52,18,11,1, 11.9,1,1, 6.980, 10602.799, 213.658, 52614.855 20/06/05,02:04:52,19,11,1, 11.9,1,1, 6.980, 10602.786, 213.636, 52614.833 20/06/05,02:04:53,00,11,1, 11.8,1,1, 6.980, 10602.763, 213.608, 52614.854 20/06/05,02:04:53,01,11,1, 11.8,1,1, 6.980, 10602.768, 213.623, 52614.859 20/06/05,02:04:53,02,11,1, 11.8,1,1, 6.980, 10602.799, 213.645, 52614.888 20/06/05,02:04:53,03,11,1, 11.8,1,1, 6.980, 10602.804, 213.640, 52614.860 20/06/05,02:04:53,04,11,1, 11.8,1,1, 6.980, 10602.790, 213.654, 52614.844 20/06/05,02:04:53,05,11,1, 11.8,1,1, 6.980, 10602.786, 213.651, 52614.865 20/06/05,02:04:53,06,11,1, 11.8,1,1, 6.980, 10602.776, 213.639, 52614.854 20/06/05,02:04:53,07,11,1, 11.8,1,1, 6.980, 10602.773, 213.658, 52614.858 20/06/05,02:04:53,08,11,1, 11.8,1,1, 6.980, 10602.765, 213.669, 52614.890 20/06/05,02:04:53,09,11,1, 11.8,1,1, 6.980, 10602.769, 213.648, 52614.835 20/06/05,02:04:53,10,11,1, 11.8,1,1, 6.980, 10602.793, 213.646, 52614.858 20/06/05,02:04:53,11,11,1, 11.8,1,1, 6.980, 10602.769, 213.642, 52614.888 20/06/05,02:04:53,12,11,1, 11.8,1,1, 6.980, 10602.765, 213.642, 52614.859 20/06/05,02:04:53,13,11,1, 11.8,1,1, 6.980, 10602.766, 213.602, 52614.823 20/06/05,02:04:53,14,11,1, 11.8,1,1, 6.980, 10602.783, 213.645, 52614.849 20/06/05,02:04:53,15,11,1, 11.8,1,1, 6.980, 10602.776, 213.601, 52614.830 20/06/05,02:04:53,16,11,1, 11.8,1,1, 6.980, 10602.763, 213.624, 52614.837 20/06/05,02:04:53,17,11,1, 11.8,1,1, 6.980, 10602.741, 213.630, 52614.854 20/06/05,02:04:53,18,11,1, 11.8,1,1, 6.980, 10602.778, 213.611, 52614.854 20/06/05,02:04:53,19,11,1, 11.8,1,1, 6.980, 10602.765, 213.608, 52614.854 20/06/05,02:04:54,00,11,1, 12.0,1,1, 6.984, 10602.771, 213.643, 52614.890 20/06/05,02:04:54,01,11,1, 12.0,1,1, 6.984, 10602.773, 213.648, 52614.877 20/06/05,02:04:54,02,11,1, 12.0,1,1, 6.984, 10602.767, 213.626, 52614.869 20/06/05,02:04:54,03,11,1, 12.0,1,1, 6.984, 10602.778, 213.611, 52614.848 20/06/05,02:04:54,04,11,1, 12.0,1,1, 6.984, 10602.774, 213.648, 52614.877 20/06/05,02:04:54,05,11,1, 12.0,1,1, 6.984, 10602.760, 213.639, 52614.860 20/06/05,02:04:54,06,11,1, 12.0,1,1, 6.984, 10602.776, 213.617, 52614.853 20/06/05,02:04:54,07,11,1, 12.0,1,1, 6.984, 10602.757, 213.664, 52614.841 20/06/05,02:04:54,08,11,1, 12.0,1,1, 6.984, 10602.780, 213.629, 52614.844 20/06/05,02:04:54,09,11,1, 12.0,1,1, 6.984, 10602.756, 213.625, 52614.863 20/06/05,02:04:54,10,11,1, 12.0,1,1, 6.984, 10602.750, 213.623, 52614.826 20/06/05,02:04:54,11,11,1, 12.0,1,1, 6.984, 10602.792, 213.643, 52614.827 20/06/05,02:04:54,12,11,1, 12.0,1,1, 6.984, 10602.773, 213.674, 52614.850 20/06/05,02:04:54,13,11,1, 12.0,1,1, 6.984, 10602.749, 213.642, 52614.885 20/06/05,02:04:54,14,11,1, 12.0,1,1, 6.984, 10602.782, 213.646, 52614.875 20/06/05,02:04:54,15,11,1, 12.0,1,1, 6.984, 10602.736, 213.640, 52614.879 20/06/05,02:04:54,16,11,1, 12.0,1,1, 6.984, 10602.766, 213.651, 52614.849 20/06/05,02:04:54,17,11,1, 12.0,1,1, 6.984, 10602.770, 213.658, 52614.875 20/06/05,02:04:54,18,11,1, 12.0,1,1, 6.984, 10602.771, 213.657, 52614.875 20/06/05,02:04:54,19,11,1, 12.0,1,1, 6.984, 10602.772, 213.643, 52614.890 20/06/05,02:04:55,00,11,1, 11.9,1,1, 6.981, 10602.771, 213.660, 52614.891 20/06/05,02:04:55,01,11,1, 11.9,1,1, 6.981, 10602.763, 213.652, 52614.862 20/06/05,02:04:55,02,11,1, 11.9,1,1, 6.981, 10602.764, 213.639, 52614.840 20/06/05,02:04:55,03,11,1, 11.9,1,1, 6.981, 10602.750, 213.642, 52614.852 20/06/05,02:04:55,04,11,1, 11.9,1,1, 6.981, 10602.768, 213.652, 52614.876 20/06/05,02:04:55,05,11,1, 11.9,1,1, 6.981, 10602.776, 213.672, 52614.895 20/06/05,02:04:55,06,11,1, 11.9,1,1, 6.981, 10602.780, 213.663, 52614.894 20/06/05,02:04:55,07,11,1, 11.9,1,1, 6.981, 10602.746, 213.679, 52614.890 20/06/05,02:04:55,08,11,1, 11.9,1,1, 6.981, 10602.781, 213.642, 52614.870 20/06/05,02:04:55,09,11,1, 11.9,1,1, 6.981, 10602.766, 213.662, 52614.904 20/06/05,02:04:55,10,11,1, 11.9,1,1, 6.981, 10602.773, 213.672, 52614.931 20/06/05,02:04:55,11,11,1, 11.9,1,1, 6.981, 10602.805, 213.660, 52614.900 20/06/05,02:04:55,12,11,1, 11.9,1,1, 6.981, 10602.769, 213.676, 52614.894 20/06/05,02:04:55,13,11,1, 11.9,1,1, 6.981, 10602.776, 213.660, 52614.884 20/06/05,02:04:55,14,11,1, 11.9,1,1, 6.981, 10602.755, 213.665, 52614.856 20/06/05,02:04:55,15,11,1, 11.9,1,1, 6.981, 10602.778, 213.648, 52614.870 20/06/05,02:04:55,16,11,1, 11.9,1,1, 6.981, 10602.757, 213.637, 52614.876 20/06/05,02:04:55,17,11,1, 11.9,1,1, 6.981, 10602.767, 213.617, 52614.868 20/06/05,02:04:55,18,11,1, 11.9,1,1, 6.981, 10602.760, 213.647, 52614.921 20/06/05,02:04:55,19,11,1, 11.9,1,1, 6.981, 10602.771, 213.660, 52614.891 20/06/05,02:04:56,00,11,1, 11.9,1,1, 6.978, 10602.746, 213.690, 52614.927 20/06/05,02:04:56,01,11,1, 11.9,1,1, 6.978, 10602.763, 213.663, 52614.849 20/06/05,02:04:56,02,11,1, 11.9,1,1, 6.978, 10602.774, 213.688, 52614.897 20/06/05,02:04:56,03,11,1, 11.9,1,1, 6.978, 10602.761, 213.654, 52614.850 20/06/05,02:04:56,04,11,1, 11.9,1,1, 6.978, 10602.749, 213.647, 52614.846 20/06/05,02:04:56,05,11,1, 11.9,1,1, 6.978, 10602.734, 213.663, 52614.896 20/06/05,02:04:56,06,11,1, 11.9,1,1, 6.978, 10602.748, 213.650, 52614.851 20/06/05,02:04:56,07,11,1, 11.9,1,1, 6.978, 10602.768, 213.663, 52614.858 20/06/05,02:04:56,08,11,1, 11.9,1,1, 6.978, 10602.742, 213.667, 52614.857 20/06/05,02:04:56,09,11,1, 11.9,1,1, 6.978, 10602.747, 213.681, 52614.909 20/06/05,02:04:56,10,11,1, 11.9,1,1, 6.978, 10602.759, 213.649, 52614.849 20/06/05,02:04:56,11,11,1, 11.9,1,1, 6.978, 10602.743, 213.665, 52614.809 20/06/05,02:04:56,12,11,1, 11.9,1,1, 6.978, 10602.741, 213.657, 52614.829 20/06/05,02:04:56,13,11,1, 11.9,1,1, 6.978, 10602.740, 213.677, 52614.879 20/06/05,02:04:56,14,11,1, 11.9,1,1, 6.978, 10602.756, 213.681, 52614.894 20/06/05,02:04:56,15,11,1, 11.9,1,1, 6.978, 10602.752, 213.687, 52614.827 20/06/05,02:04:56,16,11,1, 11.9,1,1, 6.978, 10602.747, 213.704, 52614.830 20/06/05,02:04:56,17,11,1, 11.9,1,1, 6.978, 10602.763, 213.702, 52614.875 20/06/05,02:04:56,18,11,1, 11.9,1,1, 6.978, 10602.743, 213.698, 52614.922 20/06/05,02:04:56,19,11,1, 11.9,1,1, 6.978, 10602.752, 213.690, 52614.927 20/06/05,02:04:57,00,11,1, 11.8,1,1, 6.979, 10602.713, 213.673, 52614.851 20/06/05,02:04:57,01,11,1, 11.8,1,1, 6.979, 10602.759, 213.670, 52614.858 20/06/05,02:04:57,02,11,1, 11.8,1,1, 6.979, 10602.770, 213.683, 52614.876 20/06/05,02:04:57,03,11,1, 11.8,1,1, 6.979, 10602.751, 213.691, 52614.906 20/06/05,02:04:57,04,11,1, 11.8,1,1, 6.979, 10602.720, 213.671, 52614.899 20/06/05,02:04:57,05,11,1, 11.8,1,1, 6.979, 10602.728, 213.679, 52614.886 20/06/05,02:04:57,06,11,1, 11.8,1,1, 6.979, 10602.723, 213.675, 52614.881 20/06/05,02:04:57,07,11,1, 11.8,1,1, 6.979, 10602.713, 213.690, 52614.834 20/06/05,02:04:57,08,11,1, 11.8,1,1, 6.979, 10602.743, 213.683, 52614.860 20/06/05,02:04:57,09,11,1, 11.8,1,1, 6.979, 10602.724, 213.697, 52614.883 20/06/05,02:04:57,10,11,1, 11.8,1,1, 6.979, 10602.744, 213.688, 52614.876 20/06/05,02:04:57,11,11,1, 11.8,1,1, 6.979, 10602.742, 213.714, 52614.905 20/06/05,02:04:57,12,11,1, 11.8,1,1, 6.979, 10602.733, 213.673, 52614.892 20/06/05,02:04:57,13,11,1, 11.8,1,1, 6.979, 10602.732, 213.712, 52614.886 20/06/05,02:04:57,14,11,1, 11.8,1,1, 6.979, 10602.740, 213.680, 52614.889 20/06/05,02:04:57,15,11,1, 11.8,1,1, 6.979, 10602.735, 213.670, 52614.901 20/06/05,02:04:57,16,11,1, 11.8,1,1, 6.979, 10602.742, 213.677, 52614.866 20/06/05,02:04:57,17,11,1, 11.8,1,1, 6.979, 10602.726, 213.687, 52614.870 20/06/05,02:04:57,18,11,1, 11.8,1,1, 6.979, 10602.728, 213.667, 52614.889 20/06/05,02:04:57,19,11,1, 11.8,1,1, 6.979, 10602.721, 213.673, 52614.851 20/06/05,02:04:58,00,11,1, 11.9,1,1, 6.976, 10602.738, 213.722, 52614.930 20/06/05,02:04:58,01,11,1, 11.9,1,1, 6.976, 10602.771, 213.685, 52614.930 20/06/05,02:04:58,02,11,1, 11.9,1,1, 6.976, 10602.729, 213.721, 52614.954 20/06/05,02:04:58,03,11,1, 11.9,1,1, 6.976, 10602.701, 213.715, 52614.897 20/06/05,02:04:58,04,11,1, 11.9,1,1, 6.976, 10602.745, 213.715, 52614.905 20/06/05,02:04:58,05,11,1, 11.9,1,1, 6.976, 10602.708, 213.717, 52614.966 20/06/05,02:04:58,06,11,1, 11.9,1,1, 6.976, 10602.722, 213.697, 52614.930 20/06/05,02:04:58,07,11,1, 11.9,1,1, 6.976, 10602.713, 213.709, 52614.936 20/06/05,02:04:58,08,11,1, 11.9,1,1, 6.976, 10602.739, 213.685, 52614.909 20/06/05,02:04:58,09,11,1, 11.9,1,1, 6.976, 10602.743, 213.692, 52614.907 20/06/05,02:04:58,10,11,1, 11.9,1,1, 6.976, 10602.727, 213.687, 52614.879 20/06/05,02:04:58,11,11,1, 11.9,1,1, 6.976, 10602.744, 213.698, 52614.945 20/06/05,02:04:58,12,11,1, 11.9,1,1, 6.976, 10602.704, 213.706, 52614.932 20/06/05,02:04:58,13,11,1, 11.9,1,1, 6.976, 10602.728, 213.700, 52614.900 20/06/05,02:04:58,14,11,1, 11.9,1,1, 6.976, 10602.746, 213.703, 52614.907 20/06/05,02:04:58,15,11,1, 11.9,1,1, 6.976, 10602.748, 213.720, 52614.916 20/06/05,02:04:58,16,11,1, 11.9,1,1, 6.976, 10602.756, 213.724, 52614.929 20/06/05,02:04:58,17,11,1, 11.9,1,1, 6.976, 10602.712, 213.711, 52614.952 20/06/05,02:04:58,18,11,1, 11.9,1,1, 6.976, 10602.704, 213.720, 52614.930 20/06/05,02:04:58,19,11,1, 11.9,1,1, 6.976, 10602.744, 213.722, 52614.930 20/06/05,02:04:59,00,11,1, 11.9,1,1, 6.981, 10602.704, 213.738, 52614.922 20/06/05,02:04:59,01,11,1, 11.9,1,1, 6.981, 10602.725, 213.716, 52614.923 20/06/05,02:04:59,02,11,1, 11.9,1,1, 6.981, 10602.741, 213.719, 52614.901 20/06/05,02:04:59,03,11,1, 11.9,1,1, 6.981, 10602.714, 213.707, 52614.923 20/06/05,02:04:59,04,11,1, 11.9,1,1, 6.981, 10602.719, 213.726, 52614.908 20/06/05,02:04:59,05,11,1, 11.9,1,1, 6.981, 10602.730, 213.733, 52614.886 20/06/05,02:04:59,06,11,1, 11.9,1,1, 6.981, 10602.719, 213.730, 52614.884 20/06/05,02:04:59,07,11,1, 11.9,1,1, 6.981, 10602.718, 213.717, 52614.897 20/06/05,02:04:59,08,11,1, 11.9,1,1, 6.981, 10602.727, 213.724, 52614.919 20/06/05,02:04:59,09,11,1, 11.9,1,1, 6.981, 10602.734, 213.724, 52614.903 20/06/05,02:04:59,10,11,1, 11.9,1,1, 6.981, 10602.724, 213.705, 52614.917 20/06/05,02:04:59,11,11,1, 11.9,1,1, 6.981, 10602.732, 213.745, 52614.929 20/06/05,02:04:59,12,11,1, 11.9,1,1, 6.981, 10602.732, 213.751, 52614.887 20/06/05,02:04:59,13,11,1, 11.9,1,1, 6.981, 10602.707, 213.738, 52614.898 20/06/05,02:04:59,14,11,1, 11.9,1,1, 6.981, 10602.700, 213.730, 52614.922 20/06/05,02:04:59,15,11,1, 11.9,1,1, 6.981, 10602.716, 213.757, 52614.926 20/06/05,02:04:59,16,11,1, 11.9,1,1, 6.981, 10602.695, 213.732, 52614.882 20/06/05,02:04:59,17,11,1, 11.9,1,1, 6.981, 10602.717, 213.727, 52614.915 20/06/05,02:04:59,18,11,1, 11.9,1,1, 6.981, 10602.737, 213.726, 52614.855 20/06/05,02:04:59,19,11,1, 11.9,1,1, 6.981, 10602.712, 213.738, 52614.922 20/06/05,02:05:00,00,11,1, 11.9,1,1, 6.977, 10602.713, 213.771, 52614.953 20/06/05,02:05:00,01,11,1, 11.9,1,1, 6.977, 10602.711, 213.722, 52614.905 20/06/05,02:05:00,02,11,1, 11.9,1,1, 6.977, 10602.732, 213.745, 52614.911 20/06/05,02:05:00,03,11,1, 11.9,1,1, 6.977, 10602.730, 213.705, 52614.925 20/06/05,02:05:00,04,11,1, 11.9,1,1, 6.977, 10602.706, 213.748, 52614.921 20/06/05,02:05:00,05,11,1, 11.9,1,1, 6.977, 10602.723, 213.749, 52614.933 20/06/05,02:05:00,06,11,1, 11.9,1,1, 6.977, 10602.716, 213.765, 52614.969 20/06/05,02:05:00,07,11,1, 11.9,1,1, 6.977, 10602.724, 213.757, 52614.991 20/06/05,02:05:00,08,11,1, 11.9,1,1, 6.977, 10602.733, 213.771, 52614.953 20/06/05,02:05:00,09,11,1, 11.9,1,1, 6.977, 10602.696, 213.754, 52614.924 20/06/05,02:05:00,10,11,1, 11.9,1,1, 6.977, 10602.718, 213.754, 52614.930 20/06/05,02:05:00,11,11,1, 11.9,1,1, 6.977, 10602.714, 213.762, 52614.917 20/06/05,02:05:00,12,11,1, 11.9,1,1, 6.977, 10602.730, 213.746, 52614.945 20/06/05,02:05:00,13,11,1, 11.9,1,1, 6.977, 10602.758, 213.769, 52614.908 20/06/05,02:05:00,14,11,1, 11.9,1,1, 6.977, 10602.717, 213.765, 52614.921 20/06/05,02:05:00,15,11,1, 11.9,1,1, 6.977, 10602.720, 213.764, 52614.933 20/06/05,02:05:00,16,11,1, 11.9,1,1, 6.977, 10602.704, 213.754, 52614.952 20/06/05,02:05:00,17,11,1, 11.9,1,1, 6.977, 10602.739, 213.770, 52614.942 20/06/05,02:05:00,18,11,1, 11.9,1,1, 6.977, 10602.712, 213.768, 52614.955 20/06/05,02:05:00,19,11,1, 11.9,1,1, 6.977, 10602.716, 213.771, 52614.953 20/06/05,02:05:01,00,11,1, 11.9,1,1, 6.978, 10602.688, 213.776, 52614.964 20/06/05,02:05:01,01,11,1, 11.9,1,1, 6.978, 10602.718, 213.764, 52614.889 20/06/05,02:05:01,02,11,1, 11.9,1,1, 6.978, 10602.711, 213.763, 52614.925 20/06/05,02:05:01,03,11,1, 11.9,1,1, 6.978, 10602.690, 213.782, 52614.954 20/06/05,02:05:01,04,11,1, 11.9,1,1, 6.978, 10602.725, 213.779, 52614.938 20/06/05,02:05:01,05,11,1, 11.9,1,1, 6.978, 10602.717, 213.798, 52614.912 20/06/05,02:05:01,06,11,1, 11.9,1,1, 6.978, 10602.682, 213.795, 52615.108 20/06/05,02:05:01,07,11,1, 11.9,1,1, 6.978, 10602.635, 213.786, 52615.147 20/06/05,02:05:01,08,11,1, 11.9,1,1, 6.978, 10602.693, 213.768, 52615.014 20/06/05,02:05:01,09,11,1, 11.9,1,1, 6.978, 10602.688, 213.745, 52614.923 20/06/05,02:05:01,10,11,1, 11.9,1,1, 6.978, 10602.704, 213.761, 52614.934 20/06/05,02:05:01,11,11,1, 11.9,1,1, 6.978, 10602.705, 213.749, 52614.922 20/06/05,02:05:01,12,11,1, 11.9,1,1, 6.978, 10602.716, 213.776, 52614.950 20/06/05,02:05:01,13,11,1, 11.9,1,1, 6.978, 10602.731, 213.763, 52614.953 20/06/05,02:05:01,14,11,1, 11.9,1,1, 6.978, 10602.725, 213.758, 52614.950 20/06/05,02:05:01,15,11,1, 11.9,1,1, 6.978, 10602.728, 213.752, 52614.919 20/06/05,02:05:01,16,11,1, 11.9,1,1, 6.978, 10602.698, 213.790, 52614.933 20/06/05,02:05:01,17,11,1, 11.9,1,1, 6.978, 10602.726, 213.776, 52614.941 20/06/05,02:05:01,18,11,1, 11.9,1,1, 6.978, 10602.728, 213.795, 52614.952 20/06/05,02:05:01,19,11,1, 11.9,1,1, 6.978, 10602.691, 213.776, 52614.964 20/06/05,02:05:02,00,11,1, 11.9,1,1, 6.982, 10602.696, 213.774, 52614.908 20/06/05,02:05:02,01,11,1, 11.9,1,1, 6.982, 10602.729, 213.773, 52614.961 20/06/05,02:05:02,02,11,1, 11.9,1,1, 6.982, 10602.707, 213.777, 52614.903 20/06/05,02:05:02,03,11,1, 11.9,1,1, 6.982, 10602.698, 213.768, 52614.942 20/06/05,02:05:02,04,11,1, 11.9,1,1, 6.982, 10602.705, 213.777, 52614.933 20/06/05,02:05:02,05,11,1, 11.9,1,1, 6.982, 10602.707, 213.773, 52614.954 20/06/05,02:05:02,06,11,1, 11.9,1,1, 6.982, 10602.702, 213.776, 52615.027 20/06/05,02:05:02,07,11,1, 11.9,1,1, 6.982, 10602.716, 213.781, 52614.906 20/06/05,02:05:02,08,11,1, 11.9,1,1, 6.982, 10602.714, 213.785, 52614.915 20/06/05,02:05:02,09,11,1, 11.9,1,1, 6.982, 10602.720, 213.773, 52614.936 20/06/05,02:05:02,10,11,1, 11.9,1,1, 6.982, 10602.692, 213.764, 52614.891 20/06/05,02:05:02,11,11,1, 11.9,1,1, 6.982, 10602.710, 213.777, 52614.918 20/06/05,02:05:02,12,11,1, 11.9,1,1, 6.982, 10602.671, 213.758, 52614.919 20/06/05,02:05:02,13,11,1, 11.9,1,1, 6.982, 10602.697, 213.756, 52614.922 20/06/05,02:05:02,14,11,1, 11.9,1,1, 6.982, 10602.733, 213.781, 52614.970 20/06/05,02:05:02,15,11,1, 11.9,1,1, 6.982, 10602.718, 213.769, 52614.944 20/06/05,02:05:02,16,11,1, 11.9,1,1, 6.982, 10602.715, 213.775, 52614.908 20/06/05,02:05:02,17,11,1, 11.9,1,1, 6.982, 10602.730, 213.785, 52614.956 20/06/05,02:05:02,18,11,1, 11.9,1,1, 6.982, 10602.691, 213.800, 52614.935 20/06/05,02:05:02,19,11,1, 11.9,1,1, 6.982, 10602.703, 213.774, 52614.908 20/06/05,02:05:03,00,11,1, 11.9,1,1, 6.978, 10602.713, 213.809, 52614.944 20/06/05,02:05:03,01,11,1, 11.9,1,1, 6.978, 10602.714, 213.798, 52615.053 20/06/05,02:05:03,02,11,1, 11.9,1,1, 6.978, 10602.753, 213.747, 52614.881 20/06/05,02:05:03,03,11,1, 11.9,1,1, 6.978, 10602.715, 213.751, 52614.881 20/06/05,02:05:03,04,11,1, 11.9,1,1, 6.978, 10602.720, 213.780, 52614.915 20/06/05,02:05:03,05,11,1, 11.9,1,1, 6.978, 10602.690, 213.770, 52614.895 20/06/05,02:05:03,06,11,1, 11.9,1,1, 6.978, 10602.705, 213.805, 52614.954 20/06/05,02:05:03,07,11,1, 11.9,1,1, 6.978, 10602.702, 213.780, 52614.924 20/06/05,02:05:03,08,11,1, 11.9,1,1, 6.978, 10602.709, 213.801, 52614.978 20/06/05,02:05:03,09,11,1, 11.9,1,1, 6.978, 10602.733, 213.804, 52614.947 20/06/05,02:05:03,10,11,1, 11.9,1,1, 6.978, 10602.699, 213.789, 52614.955 20/06/05,02:05:03,11,11,1, 11.9,1,1, 6.978, 10602.727, 213.803, 52614.908 20/06/05,02:05:03,12,11,1, 11.9,1,1, 6.978, 10602.735, 213.780, 52614.927 20/06/05,02:05:03,13,11,1, 11.9,1,1, 6.978, 10602.710, 213.787, 52614.933 20/06/05,02:05:03,14,11,1, 11.9,1,1, 6.978, 10602.721, 213.810, 52614.930 20/06/05,02:05:03,15,11,1, 11.9,1,1, 6.978, 10602.732, 213.806, 52614.956 20/06/05,02:05:03,16,11,1, 11.9,1,1, 6.978, 10602.711, 213.784, 52614.966 20/06/05,02:05:03,17,11,1, 11.9,1,1, 6.978, 10602.724, 213.789, 52614.960 20/06/05,02:05:03,18,11,1, 11.9,1,1, 6.978, 10602.702, 213.794, 52614.948 20/06/05,02:05:03,19,11,1, 11.9,1,1, 6.978, 10602.720, 213.809, 52614.944 20/06/05,02:05:04,00,11,1, 11.8,1,1, 6.977, 10602.696, 213.817, 52614.962 20/06/05,02:05:04,01,11,1, 11.8,1,1, 6.977, 10602.702, 213.786, 52614.945 20/06/05,02:05:04,02,11,1, 11.8,1,1, 6.977, 10602.699, 213.816, 52614.976 20/06/05,02:05:04,03,11,1, 11.8,1,1, 6.977, 10602.703, 213.824, 52614.939 20/06/05,02:05:04,04,11,1, 11.8,1,1, 6.977, 10602.705, 213.794, 52614.936 20/06/05,02:05:04,05,11,1, 11.8,1,1, 6.977, 10602.712, 213.819, 52614.979 20/06/05,02:05:04,06,11,1, 11.8,1,1, 6.977, 10602.724, 213.812, 52614.972 20/06/05,02:05:04,07,11,1, 11.8,1,1, 6.977, 10602.698, 213.806, 52614.905 20/06/05,02:05:04,08,11,1, 11.8,1,1, 6.977, 10602.741, 213.805, 52614.906 20/06/05,02:05:04,09,11,1, 11.8,1,1, 6.977, 10602.703, 213.806, 52614.942 20/06/05,02:05:04,10,11,1, 11.8,1,1, 6.977, 10602.689, 213.821, 52614.994 20/06/05,02:05:04,11,11,1, 11.8,1,1, 6.977, 10602.698, 213.794, 52614.922 20/06/05,02:05:04,12,11,1, 11.8,1,1, 6.977, 10602.712, 213.830, 52614.940 20/06/05,02:05:04,13,11,1, 11.8,1,1, 6.977, 10602.705, 213.809, 52614.954 20/06/05,02:05:04,14,11,1, 11.8,1,1, 6.977, 10602.716, 213.809, 52614.934 20/06/05,02:05:04,15,11,1, 11.8,1,1, 6.977, 10602.691, 213.805, 52614.953 20/06/05,02:05:04,16,11,1, 11.8,1,1, 6.977, 10602.734, 213.828, 52615.003 20/06/05,02:05:04,17,11,1, 11.8,1,1, 6.977, 10602.693, 213.840, 52614.991 20/06/05,02:05:04,18,11,1, 11.8,1,1, 6.977, 10602.698, 213.810, 52614.971 20/06/05,02:05:04,19,11,1, 11.8,1,1, 6.977, 10602.699, 213.817, 52614.962 20/06/05,02:05:05,00,11,1, 11.9,1,1, 6.979, 10602.696, 213.824, 52614.950 20/06/05,02:05:05,01,11,1, 11.9,1,1, 6.979, 10602.713, 213.828, 52615.015 20/06/05,02:05:05,02,11,1, 11.9,1,1, 6.979, 10602.736, 213.822, 52614.973 20/06/05,02:05:05,03,11,1, 11.9,1,1, 6.979, 10602.702, 213.827, 52614.981 20/06/05,02:05:05,04,11,1, 11.9,1,1, 6.979, 10602.713, 213.834, 52614.970 20/06/05,02:05:05,05,11,1, 11.9,1,1, 6.979, 10602.701, 213.824, 52614.974 20/06/05,02:05:05,06,11,1, 11.9,1,1, 6.979, 10602.707, 213.818, 52614.950 20/06/05,02:05:05,07,11,1, 11.9,1,1, 6.979, 10602.695, 213.814, 52614.988 20/06/05,02:05:05,08,11,1, 11.9,1,1, 6.979, 10602.687, 213.840, 52614.973 20/06/05,02:05:05,09,11,1, 11.9,1,1, 6.979, 10602.712, 213.822, 52614.996 20/06/05,02:05:05,10,11,1, 11.9,1,1, 6.979, 10602.697, 213.834, 52614.990 20/06/05,02:05:05,11,11,1, 11.9,1,1, 6.979, 10602.704, 213.828, 52614.961 20/06/05,02:05:05,12,11,1, 11.9,1,1, 6.979, 10602.715, 213.847, 52614.953 20/06/05,02:05:05,13,11,1, 11.9,1,1, 6.979, 10602.714, 213.839, 52614.988 20/06/05,02:05:05,14,11,1, 11.9,1,1, 6.979, 10602.716, 213.839, 52614.967 20/06/05,02:05:05,15,11,1, 11.9,1,1, 6.979, 10602.719, 213.856, 52615.015 20/06/05,02:05:05,16,11,1, 11.9,1,1, 6.979, 10602.700, 213.822, 52614.980 20/06/05,02:05:05,17,11,1, 11.9,1,1, 6.979, 10602.696, 213.829, 52614.965 20/06/05,02:05:05,18,11,1, 11.9,1,1, 6.979, 10602.713, 213.826, 52614.979 20/06/05,02:05:05,19,11,1, 11.9,1,1, 6.979, 10602.701, 213.824, 52614.950 20/06/05,02:05:06,00,11,1, 11.9,1,1, 6.977, 10602.704, 213.848, 52614.969 20/06/05,02:05:06,01,11,1, 11.9,1,1, 6.977, 10602.698, 213.830, 52614.939 20/06/05,02:05:06,02,11,1, 11.9,1,1, 6.977, 10602.675, 213.832, 52615.084 20/06/05,02:05:06,03,11,1, 11.9,1,1, 6.977, 10602.706, 213.855, 52615.022 20/06/05,02:05:06,04,11,1, 11.9,1,1, 6.977, 10602.703, 213.826, 52615.003 20/06/05,02:05:06,05,11,1, 11.9,1,1, 6.977, 10602.709, 213.830, 52614.978 20/06/05,02:05:06,06,11,1, 11.9,1,1, 6.977, 10602.700, 213.832, 52614.982 20/06/05,02:05:06,07,11,1, 11.9,1,1, 6.977, 10602.702, 213.840, 52614.993 20/06/05,02:05:06,08,11,1, 11.9,1,1, 6.977, 10602.696, 213.852, 52615.012 20/06/05,02:05:06,09,11,1, 11.9,1,1, 6.977, 10602.713, 213.853, 52614.980 20/06/05,02:05:06,10,11,1, 11.9,1,1, 6.977, 10602.713, 213.863, 52614.984 20/06/05,02:05:06,11,11,1, 11.9,1,1, 6.977, 10602.676, 213.851, 52615.003 20/06/05,02:05:06,12,11,1, 11.9,1,1, 6.977, 10602.704, 213.850, 52615.001 20/06/05,02:05:06,13,11,1, 11.9,1,1, 6.977, 10602.710, 213.838, 52614.961 20/06/05,02:05:06,14,11,1, 11.9,1,1, 6.977, 10602.696, 213.850, 52615.018 20/06/05,02:05:06,15,11,1, 11.9,1,1, 6.977, 10602.715, 213.847, 52614.986 20/06/05,02:05:06,16,11,1, 11.9,1,1, 6.977, 10602.715, 213.871, 52615.010 20/06/05,02:05:06,17,11,1, 11.9,1,1, 6.977, 10602.699, 213.841, 52614.980 20/06/05,02:05:06,18,11,1, 11.9,1,1, 6.977, 10602.695, 213.849, 52614.961 20/06/05,02:05:06,19,11,1, 11.9,1,1, 6.977, 10602.711, 213.848, 52614.969 20/06/05,02:05:07,00,11,1, 11.9,1,1, 6.977, 10602.671, 213.867, 52615.047 20/06/05,02:05:07,01,11,1, 11.9,1,1, 6.977, 10602.686, 213.845, 52614.967 20/06/05,02:05:07,02,11,1, 11.9,1,1, 6.977, 10602.690, 213.857, 52614.982 20/06/05,02:05:07,03,11,1, 11.9,1,1, 6.977, 10602.692, 213.856, 52614.959 20/06/05,02:05:07,04,11,1, 11.9,1,1, 6.977, 10602.695, 213.861, 52614.979 20/06/05,02:05:07,05,11,1, 11.9,1,1, 6.977, 10602.683, 213.861, 52614.994 20/06/05,02:05:07,06,11,1, 11.9,1,1, 6.977, 10602.729, 213.856, 52614.770 20/06/05,02:05:07,07,11,1, 11.9,1,1, 6.977, 10602.723, 213.875, 52614.953 20/06/05,02:05:07,08,11,1, 11.9,1,1, 6.977, 10602.696, 213.851, 52614.935 20/06/05,02:05:07,09,11,1, 11.9,1,1, 6.977, 10602.701, 213.856, 52614.972 20/06/05,02:05:07,10,11,1, 11.9,1,1, 6.977, 10602.683, 213.854, 52614.974 20/06/05,02:05:07,11,11,1, 11.9,1,1, 6.977, 10602.707, 213.853, 52614.982 20/06/05,02:05:07,12,11,1, 11.9,1,1, 6.977, 10602.721, 213.845, 52614.994 20/06/05,02:05:07,13,11,1, 11.9,1,1, 6.977, 10602.695, 213.842, 52614.978 20/06/05,02:05:07,14,11,1, 11.9,1,1, 6.977, 10602.694, 213.833, 52614.968 20/06/05,02:05:07,15,11,1, 11.9,1,1, 6.977, 10602.711, 213.844, 52615.001 20/06/05,02:05:07,16,11,1, 11.9,1,1, 6.977, 10602.678, 213.839, 52614.977 20/06/05,02:05:07,17,11,1, 11.9,1,1, 6.977, 10602.691, 213.845, 52614.971 20/06/05,02:05:07,18,11,1, 11.9,1,1, 6.977, 10602.699, 213.836, 52614.852 20/06/05,02:05:07,19,11,1, 11.9,1,1, 6.977, 10602.674, 213.867, 52615.047 20/06/05,02:05:08,00,11,1, 11.9,1,1, 6.978, 10602.679, 213.857, 52614.999 20/06/05,02:05:08,01,11,1, 11.9,1,1, 6.978, 10602.690, 213.859, 52615.010 20/06/05,02:05:08,02,11,1, 11.9,1,1, 6.978, 10602.680, 213.869, 52615.003 20/06/05,02:05:08,03,11,1, 11.9,1,1, 6.978, 10602.677, 213.877, 52614.999 20/06/05,02:05:08,04,11,1, 11.9,1,1, 6.978, 10602.684, 213.855, 52615.002 20/06/05,02:05:08,05,11,1, 11.9,1,1, 6.978, 10602.693, 213.883, 52615.011 20/06/05,02:05:08,06,11,1, 11.9,1,1, 6.978, 10602.691, 213.860, 52614.985 20/06/05,02:05:08,07,11,1, 11.9,1,1, 6.978, 10602.683, 213.867, 52614.988 20/06/05,02:05:08,08,11,1, 11.9,1,1, 6.978, 10602.702, 213.846, 52615.006 20/06/05,02:05:08,09,11,1, 11.9,1,1, 6.978, 10602.669, 213.869, 52614.958 20/06/05,02:05:08,10,11,1, 11.9,1,1, 6.978, 10602.704, 213.854, 52614.940 20/06/05,02:05:08,11,11,1, 11.9,1,1, 6.978, 10602.689, 213.870, 52614.983 20/06/05,02:05:08,12,11,1, 11.9,1,1, 6.978, 10602.698, 213.846, 52614.974 20/06/05,02:05:08,13,11,1, 11.9,1,1, 6.978, 10602.673, 213.843, 52614.961 20/06/05,02:05:08,14,11,1, 11.9,1,1, 6.978, 10602.697, 213.856, 52614.989 20/06/05,02:05:08,15,11,1, 11.9,1,1, 6.978, 10602.701, 213.885, 52614.997 20/06/05,02:05:08,16,11,1, 11.9,1,1, 6.978, 10602.683, 213.844, 52614.961 20/06/05,02:05:08,17,11,1, 11.9,1,1, 6.978, 10602.685, 213.866, 52614.951 20/06/05,02:05:08,18,11,1, 11.9,1,1, 6.978, 10602.683, 213.872, 52614.998 20/06/05,02:05:08,19,11,1, 11.9,1,1, 6.978, 10602.680, 213.857, 52614.999 20/06/05,02:05:09,00,11,1, 11.9,1,1, 6.977, 10602.646, 213.872, 52615.030 20/06/05,02:05:09,01,11,1, 11.9,1,1, 6.977, 10602.689, 213.869, 52614.969 20/06/05,02:05:09,02,11,1, 11.9,1,1, 6.977, 10602.677, 213.872, 52614.982 20/06/05,02:05:09,03,11,1, 11.9,1,1, 6.977, 10602.695, 213.853, 52615.008 20/06/05,02:05:09,04,11,1, 11.9,1,1, 6.977, 10602.667, 213.850, 52615.029 20/06/05,02:05:09,05,11,1, 11.9,1,1, 6.977, 10602.684, 213.858, 52615.018 20/06/05,02:05:09,06,11,1, 11.9,1,1, 6.977, 10602.692, 213.866, 52614.994 20/06/05,02:05:09,07,11,1, 11.9,1,1, 6.977, 10602.684, 213.856, 52614.974 20/06/05,02:05:09,08,11,1, 11.9,1,1, 6.977, 10602.670, 213.855, 52615.005 20/06/05,02:05:09,09,11,1, 11.9,1,1, 6.977, 10602.667, 213.879, 52615.024 20/06/05,02:05:09,10,11,1, 11.9,1,1, 6.977, 10602.679, 213.871, 52615.000 20/06/05,02:05:09,11,11,1, 11.9,1,1, 6.977, 10602.682, 213.863, 52615.016 20/06/05,02:05:09,12,11,1, 11.9,1,1, 6.977, 10602.668, 213.866, 52614.971 20/06/05,02:05:09,13,11,1, 11.9,1,1, 6.977, 10602.689, 213.853, 52615.003 20/06/05,02:05:09,14,11,1, 11.9,1,1, 6.977, 10602.703, 213.879, 52615.012 20/06/05,02:05:09,15,11,1, 11.9,1,1, 6.977, 10602.690, 213.892, 52615.023 20/06/05,02:05:09,16,11,1, 11.9,1,1, 6.977, 10602.686, 213.854, 52615.016 20/06/05,02:05:09,17,11,1, 11.9,1,1, 6.977, 10602.689, 213.887, 52615.020 20/06/05,02:05:09,18,11,1, 11.9,1,1, 6.977, 10602.693, 213.866, 52615.014 20/06/05,02:05:09,19,11,1, 11.9,1,1, 6.977, 10602.650, 213.872, 52615.030 20/06/05,02:05:10,00,11,1, 11.9,1,1, 6.979, 10602.671, 213.896, 52615.005 20/06/05,02:05:10,01,11,1, 11.9,1,1, 6.979, 10602.682, 213.899, 52615.026 20/06/05,02:05:10,02,11,1, 11.9,1,1, 6.979, 10602.673, 213.867, 52615.019 20/06/05,02:05:10,03,11,1, 11.9,1,1, 6.979, 10602.663, 213.850, 52615.061 20/06/05,02:05:10,04,11,1, 11.9,1,1, 6.979, 10602.660, 213.867, 52615.033 20/06/05,02:05:10,05,11,1, 11.9,1,1, 6.979, 10602.677, 213.856, 52615.046 20/06/05,02:05:10,06,11,1, 11.9,1,1, 6.979, 10602.697, 213.880, 52615.067 20/06/05,02:05:10,07,11,1, 11.9,1,1, 6.979, 10602.681, 213.881, 52615.029 20/06/05,02:05:10,08,11,1, 11.9,1,1, 6.979, 10602.672, 213.902, 52614.999 20/06/05,02:05:10,09,11,1, 11.9,1,1, 6.979, 10602.670, 213.871, 52615.017 20/06/05,02:05:10,10,11,1, 11.9,1,1, 6.979, 10602.680, 213.865, 52615.031 20/06/05,02:05:10,11,11,1, 11.9,1,1, 6.979, 10602.674, 213.888, 52615.052 20/06/05,02:05:10,12,11,1, 11.9,1,1, 6.979, 10602.686, 213.882, 52615.026 20/06/05,02:05:10,13,11,1, 11.9,1,1, 6.979, 10602.674, 213.874, 52615.001 20/06/05,02:05:10,14,11,1, 11.9,1,1, 6.979, 10602.671, 213.881, 52615.026 20/06/05,02:05:10,15,11,1, 11.9,1,1, 6.979, 10602.684, 213.876, 52615.020 20/06/05,02:05:10,16,11,1, 11.9,1,1, 6.979, 10602.682, 213.877, 52615.019 20/06/05,02:05:10,17,11,1, 11.9,1,1, 6.979, 10602.671, 213.873, 52615.052 20/06/05,02:05:10,18,11,1, 11.9,1,1, 6.979, 10602.674, 213.898, 52615.041 20/06/05,02:05:10,19,11,1, 11.9,1,1, 6.979, 10602.674, 213.896, 52615.005 20/06/05,02:05:11,00,11,1, 11.8,1,1, 6.978, 10602.646, 213.892, 52615.043 20/06/05,02:05:11,01,11,1, 11.8,1,1, 6.978, 10602.667, 213.896, 52615.020 20/06/05,02:05:11,02,11,1, 11.8,1,1, 6.978, 10602.578, 213.901, 52615.077 20/06/05,02:05:11,03,11,1, 11.8,1,1, 6.978, 10602.697, 213.872, 52615.105 20/06/05,02:05:11,04,11,1, 11.8,1,1, 6.978, 10602.677, 213.886, 52614.970 20/06/05,02:05:11,05,11,1, 11.8,1,1, 6.978, 10602.657, 213.898, 52615.037 20/06/05,02:05:11,06,11,1, 11.8,1,1, 6.978, 10602.631, 213.889, 52615.014 20/06/05,02:05:11,07,11,1, 11.8,1,1, 6.978, 10602.663, 213.922, 52615.036 20/06/05,02:05:11,08,11,1, 11.8,1,1, 6.978, 10602.625, 213.924, 52615.010 20/06/05,02:05:11,09,11,1, 11.8,1,1, 6.978, 10602.637, 213.905, 52615.000 20/06/05,02:05:11,10,11,1, 11.8,1,1, 6.978, 10602.662, 213.898, 52615.030 20/06/05,02:05:11,11,11,1, 11.8,1,1, 6.978, 10602.655, 213.889, 52615.029 20/06/05,02:05:11,12,11,1, 11.8,1,1, 6.978, 10602.670, 213.911, 52615.038 20/06/05,02:05:11,13,11,1, 11.8,1,1, 6.978, 10602.658, 213.902, 52614.982 20/06/05,02:05:11,14,11,1, 11.8,1,1, 6.978, 10602.669, 213.912, 52615.032 20/06/05,02:05:11,15,11,1, 11.8,1,1, 6.978, 10602.634, 213.902, 52615.048 20/06/05,02:05:11,16,11,1, 11.8,1,1, 6.978, 10602.663, 213.902, 52615.046 20/06/05,02:05:11,17,11,1, 11.8,1,1, 6.978, 10602.658, 213.881, 52615.031 20/06/05,02:05:11,18,11,1, 11.8,1,1, 6.978, 10602.660, 213.892, 52615.058 20/06/05,02:05:11,19,11,1, 11.8,1,1, 6.978, 10602.650, 213.892, 52615.043 20/06/05,02:05:12,00,11,1, 11.9,1,1, 6.977, 10602.629, 213.890, 52615.010 20/06/05,02:05:12,01,11,1, 11.9,1,1, 6.977, 10602.655, 213.894, 52614.994 20/06/05,02:05:12,02,11,1, 11.9,1,1, 6.977, 10602.627, 213.874, 52615.018 20/06/05,02:05:12,03,11,1, 11.9,1,1, 6.977, 10602.666, 213.886, 52615.019 20/06/05,02:05:12,04,11,1, 11.9,1,1, 6.977, 10602.646, 213.898, 52615.008 20/06/05,02:05:12,05,11,1, 11.9,1,1, 6.977, 10602.643, 213.894, 52615.024 20/06/05,02:05:12,06,11,1, 11.9,1,1, 6.977, 10602.653, 213.913, 52615.061 20/06/05,02:05:12,07,11,1, 11.9,1,1, 6.977, 10602.659, 213.905, 52615.025 20/06/05,02:05:12,08,11,1, 11.9,1,1, 6.977, 10602.655, 213.890, 52615.039 20/06/05,02:05:12,09,11,1, 11.9,1,1, 6.977, 10602.652, 213.891, 52615.040 20/06/05,02:05:12,10,11,1, 11.9,1,1, 6.977, 10602.638, 213.907, 52615.073 20/06/05,02:05:12,11,11,1, 11.9,1,1, 6.977, 10602.650, 213.904, 52615.074 20/06/05,02:05:12,12,11,1, 11.9,1,1, 6.977, 10602.681, 213.911, 52615.083 20/06/05,02:05:12,13,11,1, 11.9,1,1, 6.977, 10602.648, 213.884, 52615.040 20/06/05,02:05:12,14,11,1, 11.9,1,1, 6.977, 10602.648, 213.930, 52615.016 20/06/05,02:05:12,15,11,1, 11.9,1,1, 6.977, 10602.667, 213.906, 52615.007 20/06/05,02:05:12,16,11,1, 11.9,1,1, 6.977, 10602.644, 213.892, 52615.017 20/06/05,02:05:12,17,11,1, 11.9,1,1, 6.977, 10602.636, 213.899, 52615.060 20/06/05,02:05:12,18,11,1, 11.9,1,1, 6.977, 10602.632, 213.898, 52615.026 20/06/05,02:05:12,19,11,1, 11.9,1,1, 6.977, 10602.637, 213.890, 52615.010 20/06/05,02:05:13,00,11,1, 11.9,1,1, 6.977, 10602.612, 213.894, 52615.024 20/06/05,02:05:13,01,11,1, 11.9,1,1, 6.977, 10602.643, 213.916, 52615.033 20/06/05,02:05:13,02,11,1, 11.9,1,1, 6.977, 10602.633, 213.882, 52615.034 20/06/05,02:05:13,03,11,1, 11.9,1,1, 6.977, 10602.616, 213.890, 52615.024 20/06/05,02:05:13,04,11,1, 11.9,1,1, 6.977, 10602.620, 213.908, 52615.068 20/06/05,02:05:13,05,11,1, 11.9,1,1, 6.977, 10602.648, 213.920, 52615.022 20/06/05,02:05:13,06,11,1, 11.9,1,1, 6.977, 10602.645, 213.920, 52615.006 20/06/05,02:05:13,07,11,1, 11.9,1,1, 6.977, 10602.634, 213.892, 52615.031 20/06/05,02:05:13,08,11,1, 11.9,1,1, 6.977, 10602.636, 213.917, 52615.007 20/06/05,02:05:13,09,11,1, 11.9,1,1, 6.977, 10602.600, 213.910, 52615.024 20/06/05,02:05:13,10,11,1, 11.9,1,1, 6.977, 10602.612, 213.918, 52615.028 20/06/05,02:05:13,11,11,1, 11.9,1,1, 6.977, 10602.623, 213.932, 52615.044 20/06/05,02:05:13,12,11,1, 11.9,1,1, 6.977, 10602.617, 213.897, 52615.045 20/06/05,02:05:13,13,11,1, 11.9,1,1, 6.977, 10602.634, 213.899, 52615.031 20/06/05,02:05:13,14,11,1, 11.9,1,1, 6.977, 10602.609, 213.917, 52615.044 20/06/05,02:05:13,15,11,1, 11.9,1,1, 6.977, 10602.628, 213.909, 52615.034 20/06/05,02:05:13,16,11,1, 11.9,1,1, 6.977, 10602.598, 213.909, 52615.046 20/06/05,02:05:13,17,11,1, 11.9,1,1, 6.977, 10602.626, 213.906, 52615.025 20/06/05,02:05:13,18,11,1, 11.9,1,1, 6.977, 10602.617, 213.915, 52615.043 20/06/05,02:05:13,19,11,1, 11.9,1,1, 6.977, 10602.613, 213.894, 52615.024 20/06/05,02:05:14,00,11,1, 11.9,1,1, 6.976, 10602.621, 213.926, 52615.031 20/06/05,02:05:14,01,11,1, 11.9,1,1, 6.976, 10602.613, 213.930, 52615.012 20/06/05,02:05:14,02,11,1, 11.9,1,1, 6.976, 10602.631, 213.909, 52615.080 20/06/05,02:05:14,03,11,1, 11.9,1,1, 6.976, 10602.647, 213.912, 52615.071 20/06/05,02:05:14,04,11,1, 11.9,1,1, 6.976, 10602.625, 213.946, 52615.073 20/06/05,02:05:14,05,11,1, 11.9,1,1, 6.976, 10602.626, 213.937, 52615.074 20/06/05,02:05:14,06,11,1, 11.9,1,1, 6.976, 10602.631, 213.922, 52615.066 20/06/05,02:05:14,07,11,1, 11.9,1,1, 6.976, 10602.632, 213.960, 52615.048 20/06/05,02:05:14,08,11,1, 11.9,1,1, 6.976, 10602.621, 213.942, 52615.097 20/06/05,02:05:14,09,11,1, 11.9,1,1, 6.976, 10602.616, 213.951, 52615.031 20/06/05,02:05:14,10,11,1, 11.9,1,1, 6.976, 10602.616, 213.953, 52615.052 20/06/05,02:05:14,11,11,1, 11.9,1,1, 6.976, 10602.616, 213.927, 52615.069 20/06/05,02:05:14,12,11,1, 11.9,1,1, 6.976, 10602.602, 213.944, 52615.079 20/06/05,02:05:14,13,11,1, 11.9,1,1, 6.976, 10602.614, 213.931, 52615.079 20/06/05,02:05:14,14,11,1, 11.9,1,1, 6.976, 10602.598, 213.949, 52615.079 20/06/05,02:05:14,15,11,1, 11.9,1,1, 6.976, 10602.601, 213.911, 52615.042 20/06/05,02:05:14,16,11,1, 11.9,1,1, 6.976, 10602.618, 213.911, 52615.064 20/06/05,02:05:14,17,11,1, 11.9,1,1, 6.976, 10602.636, 213.940, 52615.057 20/06/05,02:05:14,18,11,1, 11.9,1,1, 6.976, 10602.623, 213.926, 52615.058 20/06/05,02:05:14,19,11,1, 11.9,1,1, 6.976, 10602.628, 213.926, 52615.031 20/06/05,02:05:15,00,11,1, 11.9,1,1, 6.975, 10602.604, 213.957, 52615.064 20/06/05,02:05:15,01,11,1, 11.9,1,1, 6.975, 10602.615, 213.938, 52615.025 20/06/05,02:05:15,02,11,1, 11.9,1,1, 6.975, 10602.628, 213.957, 52615.045 20/06/05,02:05:15,03,11,1, 11.9,1,1, 6.975, 10602.599, 213.941, 52615.032 20/06/05,02:05:15,04,11,1, 11.9,1,1, 6.975, 10602.607, 213.951, 52615.076 20/06/05,02:05:15,05,11,1, 11.9,1,1, 6.975, 10602.617, 213.912, 52615.113 20/06/05,02:05:15,06,11,1, 11.9,1,1, 6.975, 10602.589, 213.932, 52615.068 20/06/05,02:05:15,07,11,1, 11.9,1,1, 6.975, 10602.602, 213.936, 52615.023 20/06/05,02:05:15,08,11,1, 11.9,1,1, 6.975, 10602.606, 213.943, 52615.056 20/06/05,02:05:15,09,11,1, 11.9,1,1, 6.975, 10602.593, 213.952, 52615.044 20/06/05,02:05:15,10,11,1, 11.9,1,1, 6.975, 10602.603, 213.956, 52615.050 20/06/05,02:05:15,11,11,1, 11.9,1,1, 6.975, 10602.627, 213.959, 52615.069 20/06/05,02:05:15,12,11,1, 11.9,1,1, 6.975, 10602.585, 213.932, 52615.047 20/06/05,02:05:15,13,11,1, 11.9,1,1, 6.975, 10602.609, 213.967, 52615.040 20/06/05,02:05:15,14,11,1, 11.9,1,1, 6.975, 10602.602, 213.932, 52615.003 20/06/05,02:05:15,15,11,1, 11.9,1,1, 6.975, 10602.588, 213.955, 52615.015 20/06/05,02:05:15,16,11,1, 11.9,1,1, 6.975, 10602.601, 213.951, 52615.052 20/06/05,02:05:15,17,11,1, 11.9,1,1, 6.975, 10602.634, 213.932, 52615.030 20/06/05,02:05:15,18,11,1, 11.9,1,1, 6.975, 10602.609, 213.952, 52615.040 20/06/05,02:05:15,19,11,1, 11.9,1,1, 6.975, 10602.605, 213.957, 52615.064 20/06/05,02:05:16,00,11,1, 11.9,1,1, 6.973, 10602.587, 213.974, 52615.036 20/06/05,02:05:16,01,11,1, 11.9,1,1, 6.973, 10602.586, 213.928, 52615.032 20/06/05,02:05:16,02,11,1, 11.9,1,1, 6.973, 10602.560, 213.930, 52615.009 20/06/05,02:05:16,03,11,1, 11.9,1,1, 6.973, 10602.586, 213.949, 52615.032 20/06/05,02:05:16,04,11,1, 11.9,1,1, 6.973, 10602.586, 213.957, 52615.016 20/06/05,02:05:16,05,11,1, 11.9,1,1, 6.973, 10602.576, 213.930, 52615.029 20/06/05,02:05:16,06,11,1, 11.9,1,1, 6.973, 10602.604, 213.980, 52615.033 20/06/05,02:05:16,07,11,1, 11.9,1,1, 6.973, 10602.612, 213.965, 52615.060 20/06/05,02:05:16,08,11,1, 11.9,1,1, 6.973, 10602.595, 213.974, 52615.054 20/06/05,02:05:16,09,11,1, 11.9,1,1, 6.973, 10602.602, 213.972, 52615.053 20/06/05,02:05:16,10,11,1, 11.9,1,1, 6.973, 10602.613, 213.956, 52615.046 20/06/05,02:05:16,11,11,1, 11.9,1,1, 6.973, 10602.584, 213.958, 52615.048 20/06/05,02:05:16,12,11,1, 11.9,1,1, 6.973, 10602.608, 213.956, 52615.060 20/06/05,02:05:16,13,11,1, 11.9,1,1, 6.973, 10602.592, 213.988, 52615.041 20/06/05,02:05:16,14,11,1, 11.9,1,1, 6.973, 10602.606, 213.966, 52615.025 20/06/05,02:05:16,15,11,1, 11.9,1,1, 6.973, 10602.563, 213.943, 52615.069 20/06/05,02:05:16,16,11,1, 11.9,1,1, 6.973, 10602.605, 213.966, 52615.039 20/06/05,02:05:16,17,11,1, 11.9,1,1, 6.973, 10602.600, 213.982, 52615.028 20/06/05,02:05:16,18,11,1, 11.9,1,1, 6.973, 10602.587, 213.968, 52615.023 20/06/05,02:05:16,19,11,1, 11.9,1,1, 6.973, 10602.588, 213.974, 52615.036 20/06/05,02:05:17,00,11,1, 11.9,1,1, 6.977, 10602.571, 213.979, 52615.032 20/06/05,02:05:17,01,11,1, 11.9,1,1, 6.977, 10602.583, 213.975, 52615.050 20/06/05,02:05:17,02,11,1, 11.9,1,1, 6.977, 10602.582, 213.985, 52615.031 20/06/05,02:05:17,03,11,1, 11.9,1,1, 6.977, 10602.588, 213.959, 52615.032 20/06/05,02:05:17,04,11,1, 11.9,1,1, 6.977, 10602.580, 213.979, 52615.020 20/06/05,02:05:17,05,11,1, 11.9,1,1, 6.977, 10602.577, 213.980, 52615.027 20/06/05,02:05:17,06,11,1, 11.9,1,1, 6.977, 10602.579, 213.973, 52615.049 20/06/05,02:05:17,07,11,1, 11.9,1,1, 6.977, 10602.576, 213.960, 52615.040 20/06/05,02:05:17,08,11,1, 11.9,1,1, 6.977, 10602.586, 213.971, 52615.055 20/06/05,02:05:17,09,11,1, 11.9,1,1, 6.977, 10602.618, 213.972, 52615.033 20/06/05,02:05:17,10,11,1, 11.9,1,1, 6.977, 10602.603, 213.968, 52615.035 20/06/05,02:05:17,11,11,1, 11.9,1,1, 6.977, 10602.559, 214.000, 52615.105 20/06/05,02:05:17,12,11,1, 11.9,1,1, 6.977, 10602.584, 213.993, 52615.083 20/06/05,02:05:17,13,11,1, 11.9,1,1, 6.977, 10602.583, 213.987, 52615.045 20/06/05,02:05:17,14,11,1, 11.9,1,1, 6.977, 10602.591, 213.964, 52615.016 20/06/05,02:05:17,15,11,1, 11.9,1,1, 6.977, 10602.584, 213.980, 52615.043 20/06/05,02:05:17,16,11,1, 11.9,1,1, 6.977, 10602.599, 213.966, 52615.025 20/06/05,02:05:17,17,11,1, 11.9,1,1, 6.977, 10602.600, 213.984, 52615.055 20/06/05,02:05:17,18,11,1, 11.9,1,1, 6.977, 10602.578, 213.984, 52615.086 20/06/05,02:05:17,19,11,1, 11.9,1,1, 6.977, 10602.577, 213.979, 52615.032 20/06/05,02:05:18,00,11,1, 11.9,1,1, 6.974, 10602.562, 214.013, 52615.081 20/06/05,02:05:18,01,11,1, 11.9,1,1, 6.974, 10602.579, 213.996, 52615.069 20/06/05,02:05:18,02,11,1, 11.9,1,1, 6.974, 10602.566, 213.966, 52615.050 20/06/05,02:05:18,03,11,1, 11.9,1,1, 6.974, 10602.564, 213.989, 52615.031 20/06/05,02:05:18,04,11,1, 11.9,1,1, 6.974, 10602.588, 213.976, 52615.019 20/06/05,02:05:18,05,11,1, 11.9,1,1, 6.974, 10602.540, 213.970, 52615.050 20/06/05,02:05:18,06,11,1, 11.9,1,1, 6.974, 10602.562, 213.993, 52615.047 20/06/05,02:05:18,07,11,1, 11.9,1,1, 6.974, 10602.567, 214.004, 52615.016 20/06/05,02:05:18,08,11,1, 11.9,1,1, 6.974, 10602.546, 214.015, 52615.041 20/06/05,02:05:18,09,11,1, 11.9,1,1, 6.974, 10602.545, 213.998, 52615.056 20/06/05,02:05:18,10,11,1, 11.9,1,1, 6.974, 10602.547, 213.999, 52615.060 20/06/05,02:05:18,11,11,1, 11.9,1,1, 6.974, 10602.558, 214.041, 52615.074 20/06/05,02:05:18,12,11,1, 11.9,1,1, 6.974, 10602.545, 213.991, 52615.034 20/06/05,02:05:18,13,11,1, 11.9,1,1, 6.974, 10602.555, 213.985, 52614.866 20/06/05,02:05:18,14,11,1, 11.9,1,1, 6.974, 10602.593, 214.002, 52615.047 20/06/05,02:05:18,15,11,1, 11.9,1,1, 6.974, 10602.599, 213.992, 52615.054 20/06/05,02:05:18,16,11,1, 11.9,1,1, 6.974, 10602.587, 213.974, 52615.042 20/06/05,02:05:18,17,11,1, 11.9,1,1, 6.974, 10602.580, 213.988, 52615.072 20/06/05,02:05:18,18,11,1, 11.9,1,1, 6.974, 10602.555, 214.010, 52615.088 20/06/05,02:05:18,19,11,1, 11.9,1,1, 6.974, 10602.570, 214.013, 52615.081 20/06/05,02:05:19,00,11,1, 11.9,1,1, 6.974, 10602.571, 214.009, 52615.125 20/06/05,02:05:19,01,11,1, 11.9,1,1, 6.974, 10602.588, 213.999, 52615.042 20/06/05,02:05:19,02,11,1, 11.9,1,1, 6.974, 10602.550, 214.011, 52615.084 20/06/05,02:05:19,03,11,1, 11.9,1,1, 6.974, 10602.583, 213.993, 52615.076 20/06/05,02:05:19,04,11,1, 11.9,1,1, 6.974, 10602.570, 213.995, 52615.084 20/06/05,02:05:19,05,11,1, 11.9,1,1, 6.974, 10602.569, 213.992, 52615.081 20/06/05,02:05:19,06,11,1, 11.9,1,1, 6.974, 10602.565, 214.002, 52615.053 20/06/05,02:05:19,07,11,1, 11.9,1,1, 6.974, 10602.562, 214.007, 52615.071 20/06/05,02:05:19,08,11,1, 11.9,1,1, 6.974, 10602.556, 214.003, 52615.070 20/06/05,02:05:19,09,11,1, 11.9,1,1, 6.974, 10602.570, 213.995, 52615.070 20/06/05,02:05:19,10,11,1, 11.9,1,1, 6.974, 10602.570, 213.990, 52615.075 20/06/05,02:05:19,11,11,1, 11.9,1,1, 6.974, 10602.560, 213.992, 52615.074 20/06/05,02:05:19,12,11,1, 11.9,1,1, 6.974, 10602.562, 213.984, 52615.060 20/06/05,02:05:19,13,11,1, 11.9,1,1, 6.974, 10602.552, 214.012, 52615.074 20/06/05,02:05:19,14,11,1, 11.9,1,1, 6.974, 10602.567, 214.021, 52615.144 20/06/05,02:05:19,15,11,1, 11.9,1,1, 6.974, 10602.570, 214.011, 52615.141 20/06/05,02:05:19,16,11,1, 11.9,1,1, 6.974, 10602.554, 214.000, 52615.150 20/06/05,02:05:19,17,11,1, 11.9,1,1, 6.974, 10602.566, 213.989, 52615.100 20/06/05,02:05:19,18,11,1, 11.9,1,1, 6.974, 10602.548, 214.030, 52615.130 20/06/05,02:05:19,19,11,1, 11.9,1,1, 6.974, 10602.572, 214.009, 52615.125 20/06/05,02:05:20,00,11,1, 11.9,1,1, 6.976, 10602.587, 214.044, 52615.075 20/06/05,02:05:20,01,11,1, 11.9,1,1, 6.976, 10602.581, 213.985, 52615.080 20/06/05,02:05:20,02,11,1, 11.9,1,1, 6.976, 10602.563, 213.989, 52615.133 20/06/05,02:05:20,03,11,1, 11.9,1,1, 6.976, 10602.562, 214.015, 52615.129 20/06/05,02:05:20,04,11,1, 11.9,1,1, 6.976, 10602.538, 214.012, 52615.083 20/06/05,02:05:20,05,11,1, 11.9,1,1, 6.976, 10602.550, 214.012, 52615.114 20/06/05,02:05:20,06,11,1, 11.9,1,1, 6.976, 10602.572, 214.014, 52615.129 20/06/05,02:05:20,07,11,1, 11.9,1,1, 6.976, 10602.560, 213.989, 52615.088 20/06/05,02:05:20,08,11,1, 11.9,1,1, 6.976, 10602.572, 214.002, 52615.080 20/06/05,02:05:20,09,11,1, 11.9,1,1, 6.976, 10602.588, 214.027, 52615.094 20/06/05,02:05:20,10,11,1, 11.9,1,1, 6.976, 10602.558, 214.033, 52615.071 20/06/05,02:05:20,11,11,1, 11.9,1,1, 6.976, 10602.535, 214.005, 52615.061 20/06/05,02:05:20,12,11,1, 11.9,1,1, 6.976, 10602.549, 214.058, 52615.103 20/06/05,02:05:20,13,11,1, 11.9,1,1, 6.976, 10602.583, 214.038, 52615.095 20/06/05,02:05:20,14,11,1, 11.9,1,1, 6.976, 10602.570, 214.032, 52615.127 20/06/05,02:05:20,15,11,1, 11.9,1,1, 6.976, 10602.565, 214.033, 52615.084 20/06/05,02:05:20,16,11,1, 11.9,1,1, 6.976, 10602.572, 214.049, 52615.115 20/06/05,02:05:20,17,11,1, 11.9,1,1, 6.976, 10602.561, 214.053, 52615.134 20/06/05,02:05:20,18,11,1, 11.9,1,1, 6.976, 10602.575, 214.012, 52615.094 20/06/05,02:05:20,19,11,1, 11.9,1,1, 6.976, 10602.590, 214.044, 52615.075 20/06/05,02:05:21,00,11,1, 11.9,1,1, 6.977, 10602.571, 214.037, 52615.103 20/06/05,02:05:21,01,11,1, 11.9,1,1, 6.977, 10602.585, 214.043, 52615.090 20/06/05,02:05:21,02,11,1, 11.9,1,1, 6.977, 10602.555, 214.019, 52615.123 20/06/05,02:05:21,03,11,1, 11.9,1,1, 6.977, 10602.584, 214.016, 52615.141 20/06/05,02:05:21,04,11,1, 11.9,1,1, 6.977, 10602.576, 214.057, 52615.122 20/06/05,02:05:21,05,11,1, 11.9,1,1, 6.977, 10602.583, 214.037, 52615.101 20/06/05,02:05:21,06,11,1, 11.9,1,1, 6.977, 10602.569, 214.035, 52615.121 20/06/05,02:05:21,07,11,1, 11.9,1,1, 6.977, 10602.551, 214.024, 52615.140 20/06/05,02:05:21,08,11,1, 11.9,1,1, 6.977, 10602.560, 214.040, 52615.123 20/06/05,02:05:21,09,11,1, 11.9,1,1, 6.977, 10602.580, 214.028, 52615.104 20/06/05,02:05:21,10,11,1, 11.9,1,1, 6.977, 10602.587, 214.030, 52615.151 20/06/05,02:05:21,11,11,1, 11.9,1,1, 6.977, 10602.587, 214.053, 52615.089 20/06/05,02:05:21,12,11,1, 11.9,1,1, 6.977, 10602.572, 214.036, 52615.100 20/06/05,02:05:21,13,11,1, 11.9,1,1, 6.977, 10602.574, 214.058, 52615.116 20/06/05,02:05:21,14,11,1, 11.9,1,1, 6.977, 10602.557, 214.053, 52615.107 20/06/05,02:05:21,15,11,1, 11.9,1,1, 6.977, 10602.564, 214.060, 52615.159 20/06/05,02:05:21,16,11,1, 11.9,1,1, 6.977, 10602.571, 214.022, 52615.139 20/06/05,02:05:21,17,11,1, 11.9,1,1, 6.977, 10602.581, 214.071, 52615.113 20/06/05,02:05:21,18,11,1, 11.9,1,1, 6.977, 10602.576, 214.032, 52615.134 20/06/05,02:05:21,19,11,1, 11.9,1,1, 6.977, 10602.572, 214.037, 52615.103 20/06/05,02:05:22,00,11,1, 11.9,1,1, 6.978, 10602.546, 214.074, 52615.128 20/06/05,02:05:22,01,11,1, 11.9,1,1, 6.978, 10602.586, 214.054, 52615.130 20/06/05,02:05:22,02,11,1, 11.9,1,1, 6.978, 10602.556, 214.045, 52615.082 20/06/05,02:05:22,03,11,1, 11.9,1,1, 6.978, 10602.593, 214.050, 52615.074 20/06/05,02:05:22,04,11,1, 11.9,1,1, 6.978, 10602.577, 214.071, 52615.089 20/06/05,02:05:22,05,11,1, 11.9,1,1, 6.978, 10602.561, 214.035, 52615.074 20/06/05,02:05:22,06,11,1, 11.9,1,1, 6.978, 10602.579, 214.053, 52615.104 20/06/05,02:05:22,07,11,1, 11.9,1,1, 6.978, 10602.579, 214.060, 52615.108 20/06/05,02:05:22,08,11,1, 11.9,1,1, 6.978, 10602.585, 214.038, 52615.085 20/06/05,02:05:22,09,11,1, 11.9,1,1, 6.978, 10602.571, 214.045, 52615.099 20/06/05,02:05:22,10,11,1, 11.9,1,1, 6.978, 10602.577, 214.016, 52615.102 20/06/05,02:05:22,11,11,1, 11.9,1,1, 6.978, 10602.556, 214.049, 52615.091 20/06/05,02:05:22,12,11,1, 11.9,1,1, 6.978, 10602.556, 214.034, 52615.065 20/06/05,02:05:22,13,11,1, 11.9,1,1, 6.978, 10602.566, 214.041, 52615.085 20/06/05,02:05:22,14,11,1, 11.9,1,1, 6.978, 10602.560, 214.036, 52615.122 20/06/05,02:05:22,15,11,1, 11.9,1,1, 6.978, 10602.561, 214.030, 52615.101 20/06/05,02:05:22,16,11,1, 11.9,1,1, 6.978, 10602.550, 214.033, 52615.092 20/06/05,02:05:22,17,11,1, 11.9,1,1, 6.978, 10602.555, 214.042, 52615.097 20/06/05,02:05:22,18,11,1, 11.9,1,1, 6.978, 10602.550, 214.062, 52615.067 20/06/05,02:05:22,19,11,1, 11.9,1,1, 6.978, 10602.546, 214.074, 52615.128 20/06/05,02:05:23,00,11,1, 11.9,1,1, 6.977, 10602.537, 214.050, 52615.104 20/06/05,02:05:23,01,11,1, 11.9,1,1, 6.977, 10602.588, 214.070, 52615.137 20/06/05,02:05:23,02,11,1, 11.9,1,1, 6.977, 10602.559, 214.062, 52615.137 20/06/05,02:05:23,03,11,1, 11.9,1,1, 6.977, 10602.563, 214.066, 52615.111 20/06/05,02:05:23,04,11,1, 11.9,1,1, 6.977, 10602.584, 214.027, 52615.105 20/06/05,02:05:23,05,11,1, 11.9,1,1, 6.977, 10602.565, 214.058, 52615.109 20/06/05,02:05:23,06,11,1, 11.9,1,1, 6.977, 10602.567, 214.051, 52615.176 20/06/05,02:05:23,07,11,1, 11.9,1,1, 6.977, 10602.545, 214.044, 52615.144 20/06/05,02:05:23,08,11,1, 11.9,1,1, 6.977, 10602.575, 214.039, 52615.073 20/06/05,02:05:23,09,11,1, 11.9,1,1, 6.977, 10602.591, 214.052, 52615.104 20/06/05,02:05:23,10,11,1, 11.9,1,1, 6.977, 10602.554, 214.040, 52615.113 20/06/05,02:05:23,11,11,1, 11.9,1,1, 6.977, 10602.568, 214.055, 52615.126 20/06/05,02:05:23,12,11,1, 11.9,1,1, 6.977, 10602.584, 214.064, 52615.112 20/06/05,02:05:23,13,11,1, 11.9,1,1, 6.977, 10602.543, 214.049, 52615.113 20/06/05,02:05:23,14,11,1, 11.9,1,1, 6.977, 10602.570, 214.051, 52615.120 20/06/05,02:05:23,15,11,1, 11.9,1,1, 6.977, 10602.548, 214.025, 52615.115 20/06/05,02:05:23,16,11,1, 11.9,1,1, 6.977, 10602.545, 214.016, 52615.106 20/06/05,02:05:23,17,11,1, 11.9,1,1, 6.977, 10602.556, 214.062, 52615.117 20/06/05,02:05:23,18,11,1, 11.9,1,1, 6.977, 10602.561, 214.064, 52615.118 20/06/05,02:05:23,19,11,1, 11.9,1,1, 6.977, 10602.541, 214.050, 52615.104 20/06/05,02:05:24,00,11,1, 11.8,1,1, 6.976, 10602.554, 214.030, 52615.110 20/06/05,02:05:24,01,11,1, 11.8,1,1, 6.976, 10602.533, 214.037, 52615.064 20/06/05,02:05:24,02,11,1, 11.8,1,1, 6.976, 10602.533, 214.053, 52615.084 20/06/05,02:05:24,03,11,1, 11.8,1,1, 6.976, 10602.558, 214.052, 52615.133 20/06/05,02:05:24,04,11,1, 11.8,1,1, 6.976, 10602.553, 214.072, 52615.105 20/06/05,02:05:24,05,11,1, 11.8,1,1, 6.976, 10602.550, 214.033, 52615.103 20/06/05,02:05:24,06,11,1, 11.8,1,1, 6.976, 10602.536, 214.041, 52615.102 20/06/05,02:05:24,07,11,1, 11.8,1,1, 6.976, 10602.575, 214.076, 52615.150 20/06/05,02:05:24,08,11,1, 11.8,1,1, 6.976, 10602.566, 214.084, 52615.127 20/06/05,02:05:24,09,11,1, 11.8,1,1, 6.976, 10602.558, 214.063, 52615.123 20/06/05,02:05:24,10,11,1, 11.8,1,1, 6.976, 10602.563, 214.047, 52615.157 20/06/05,02:05:24,11,11,1, 11.8,1,1, 6.976, 10602.558, 214.068, 52615.161 20/06/05,02:05:24,12,11,1, 11.8,1,1, 6.976, 10602.570, 214.048, 52615.111 20/06/05,02:05:24,13,11,1, 11.8,1,1, 6.976, 10602.557, 214.034, 52615.145 20/06/05,02:05:24,14,11,1, 11.8,1,1, 6.976, 10602.536, 214.048, 52615.125 20/06/05,02:05:24,15,11,1, 11.8,1,1, 6.976, 10602.537, 214.039, 52615.131 20/06/05,02:05:24,16,11,1, 11.8,1,1, 6.976, 10602.548, 214.035, 52615.108 20/06/05,02:05:24,17,11,1, 11.8,1,1, 6.976, 10602.528, 214.012, 52615.122 20/06/05,02:05:24,18,11,1, 11.8,1,1, 6.976, 10602.549, 214.049, 52615.126 20/06/05,02:05:24,19,11,1, 11.8,1,1, 6.976, 10602.558, 214.030, 52615.110 20/06/05,02:05:25,00,11,1, 11.8,1,1, 6.975, 10602.537, 214.069, 52615.141 20/06/05,02:05:25,01,11,1, 11.8,1,1, 6.975, 10602.550, 214.050, 52615.142 20/06/05,02:05:25,02,11,1, 11.8,1,1, 6.975, 10602.551, 214.051, 52615.137 20/06/05,02:05:25,03,11,1, 11.8,1,1, 6.975, 10602.547, 214.021, 52615.144 20/06/05,02:05:25,04,11,1, 11.8,1,1, 6.975, 10602.553, 214.031, 52615.153 20/06/05,02:05:25,05,11,1, 11.8,1,1, 6.975, 10602.554, 214.056, 52615.129 20/06/05,02:05:25,06,11,1, 11.8,1,1, 6.975, 10602.549, 214.056, 52615.133 20/06/05,02:05:25,07,11,1, 11.8,1,1, 6.975, 10602.561, 214.054, 52615.151 20/06/05,02:05:25,08,11,1, 11.8,1,1, 6.975, 10602.567, 214.056, 52615.136 20/06/05,02:05:25,09,11,1, 11.8,1,1, 6.975, 10602.551, 214.066, 52615.146 20/06/05,02:05:25,10,11,1, 11.8,1,1, 6.975, 10602.562, 214.046, 52615.112 20/06/05,02:05:25,11,11,1, 11.8,1,1, 6.975, 10602.569, 214.060, 52615.156 20/06/05,02:05:25,12,11,1, 11.8,1,1, 6.975, 10602.544, 214.049, 52615.144 20/06/05,02:05:25,13,11,1, 11.8,1,1, 6.975, 10602.563, 214.058, 52615.158 20/06/05,02:05:25,14,11,1, 11.8,1,1, 6.975, 10602.546, 214.054, 52615.133 20/06/05,02:05:25,15,11,1, 11.8,1,1, 6.975, 10602.543, 214.049, 52615.159 20/06/05,02:05:25,16,11,1, 11.8,1,1, 6.975, 10602.534, 214.061, 52615.127 20/06/05,02:05:25,17,11,1, 11.8,1,1, 6.975, 10602.550, 214.045, 52615.108 20/06/05,02:05:25,18,11,1, 11.8,1,1, 6.975, 10602.542, 214.052, 52615.143 20/06/05,02:05:25,19,11,1, 11.8,1,1, 6.975, 10602.545, 214.069, 52615.141 20/06/05,02:05:26,00,11,1, 11.9,1,1, 6.978, 10602.537, 214.009, 52615.125 20/06/05,02:05:26,01,11,1, 11.9,1,1, 6.978, 10602.550, 214.062, 52615.147 20/06/05,02:05:26,02,11,1, 11.9,1,1, 6.978, 10602.565, 214.063, 52615.146 20/06/05,02:05:26,03,11,1, 11.9,1,1, 6.978, 10602.569, 214.040, 52615.096 20/06/05,02:05:26,04,11,1, 11.9,1,1, 6.978, 10602.563, 214.069, 52615.119 20/06/05,02:05:26,05,11,1, 11.9,1,1, 6.978, 10602.542, 214.062, 52615.123 20/06/05,02:05:26,06,11,1, 11.9,1,1, 6.978, 10602.550, 214.045, 52615.120 20/06/05,02:05:26,07,11,1, 11.9,1,1, 6.978, 10602.556, 214.072, 52615.104 20/06/05,02:05:26,08,11,1, 11.9,1,1, 6.978, 10602.536, 214.036, 52615.120 20/06/05,02:05:26,09,11,1, 11.9,1,1, 6.978, 10602.562, 214.058, 52615.101 20/06/05,02:05:26,10,11,1, 11.9,1,1, 6.978, 10602.571, 214.043, 52615.107 20/06/05,02:05:26,11,11,1, 11.9,1,1, 6.978, 10602.548, 214.029, 52615.138 20/06/05,02:05:26,12,11,1, 11.9,1,1, 6.978, 10602.572, 214.047, 52615.160 20/06/05,02:05:26,13,11,1, 11.9,1,1, 6.978, 10602.561, 214.028, 52615.143 20/06/05,02:05:26,14,11,1, 11.9,1,1, 6.978, 10602.550, 214.034, 52615.115 20/06/05,02:05:26,15,11,1, 11.9,1,1, 6.978, 10602.549, 214.042, 52615.104 20/06/05,02:05:26,16,11,1, 11.9,1,1, 6.978, 10602.548, 214.032, 52615.087 20/06/05,02:05:26,17,11,1, 11.9,1,1, 6.978, 10602.546, 214.065, 52615.116 20/06/05,02:05:26,18,11,1, 11.9,1,1, 6.978, 10602.559, 214.053, 52615.101 20/06/05,02:05:26,19,11,1, 11.9,1,1, 6.978, 10602.543, 214.009, 52615.125 20/06/05,02:05:27,00,11,1, 11.9,1,1, 6.977, 10602.562, 214.035, 52615.074 20/06/05,02:05:27,01,11,1, 11.9,1,1, 6.977, 10602.545, 214.048, 52615.086 20/06/05,02:05:27,02,11,1, 11.9,1,1, 6.977, 10602.551, 214.066, 52615.152 20/06/05,02:05:27,03,11,1, 11.9,1,1, 6.977, 10602.553, 214.046, 52615.142 20/06/05,02:05:27,04,11,1, 11.9,1,1, 6.977, 10602.548, 214.038, 52615.118 20/06/05,02:05:27,05,11,1, 11.9,1,1, 6.977, 10602.550, 214.050, 52615.103 20/06/05,02:05:27,06,11,1, 11.9,1,1, 6.977, 10602.555, 214.062, 52615.125 20/06/05,02:05:27,07,11,1, 11.9,1,1, 6.977, 10602.552, 214.047, 52615.136 20/06/05,02:05:27,08,11,1, 11.9,1,1, 6.977, 10602.547, 214.064, 52615.144 20/06/05,02:05:27,09,11,1, 11.9,1,1, 6.977, 10602.578, 214.047, 52615.139 20/06/05,02:05:27,10,11,1, 11.9,1,1, 6.977, 10602.557, 214.039, 52615.134 20/06/05,02:05:27,11,11,1, 11.9,1,1, 6.977, 10602.562, 214.062, 52615.097 20/06/05,02:05:27,12,11,1, 11.9,1,1, 6.977, 10602.546, 214.063, 52615.118 20/06/05,02:05:27,13,11,1, 11.9,1,1, 6.977, 10602.575, 214.023, 52615.137 20/06/05,02:05:27,14,11,1, 11.9,1,1, 6.977, 10602.562, 214.020, 52615.117 20/06/05,02:05:27,15,11,1, 11.9,1,1, 6.977, 10602.564, 214.036, 52615.102 20/06/05,02:05:27,16,11,1, 11.9,1,1, 6.977, 10602.554, 214.042, 52615.124 20/06/05,02:05:27,17,11,1, 11.9,1,1, 6.977, 10602.560, 214.036, 52615.140 20/06/05,02:05:27,18,11,1, 11.9,1,1, 6.977, 10602.561, 214.016, 52615.101 20/06/05,02:05:27,19,11,1, 11.9,1,1, 6.977, 10602.566, 214.035, 52615.074 20/06/05,02:05:28,00,11,1, 11.8,1,1, 6.971, 10602.579, 214.069, 52615.138 20/06/05,02:05:28,01,11,1, 11.8,1,1, 6.971, 10602.555, 214.051, 52615.122 20/06/05,02:05:28,02,11,1, 11.8,1,1, 6.971, 10602.563, 214.044, 52615.126 20/06/05,02:05:28,03,11,1, 11.8,1,1, 6.971, 10602.533, 214.059, 52615.084 20/06/05,02:05:28,04,11,1, 11.8,1,1, 6.971, 10602.573, 214.065, 52615.094 20/06/05,02:05:28,05,11,1, 11.8,1,1, 6.971, 10602.546, 214.061, 52615.084 20/06/05,02:05:28,06,11,1, 11.8,1,1, 6.971, 10602.553, 214.056, 52615.089 20/06/05,02:05:28,07,11,1, 11.8,1,1, 6.971, 10602.553, 214.058, 52615.066 20/06/05,02:05:28,08,11,1, 11.8,1,1, 6.971, 10602.529, 214.040, 52615.091 20/06/05,02:05:28,09,11,1, 11.8,1,1, 6.971, 10602.567, 214.059, 52615.122 20/06/05,02:05:28,10,11,1, 11.8,1,1, 6.971, 10602.559, 214.059, 52615.105 20/06/05,02:05:28,11,11,1, 11.8,1,1, 6.971, 10602.552, 214.057, 52615.117 20/06/05,02:05:28,12,11,1, 11.8,1,1, 6.971, 10602.569, 214.049, 52615.111 20/06/05,02:05:28,13,11,1, 11.8,1,1, 6.971, 10602.568, 214.056, 52615.072 20/06/05,02:05:28,14,11,1, 11.8,1,1, 6.971, 10602.542, 214.042, 52615.114 20/06/05,02:05:28,15,11,1, 11.8,1,1, 6.971, 10602.555, 214.058, 52615.102 20/06/05,02:05:28,16,11,1, 11.8,1,1, 6.971, 10602.570, 214.041, 52615.075 20/06/05,02:05:28,17,11,1, 11.8,1,1, 6.971, 10602.594, 214.055, 52615.099 20/06/05,02:05:28,18,11,1, 11.8,1,1, 6.971, 10602.578, 214.063, 52615.121 20/06/05,02:05:28,19,11,1, 11.8,1,1, 6.971, 10602.581, 214.069, 52615.138 20/06/05,02:05:29,00,11,1, 11.8,1,1, 6.976, 10602.571, 214.067, 52615.155 20/06/05,02:05:29,01,11,1, 11.8,1,1, 6.976, 10602.575, 214.019, 52615.081 20/06/05,02:05:29,02,11,1, 11.8,1,1, 6.976, 10602.571, 214.049, 52615.116 20/06/05,02:05:29,03,11,1, 11.8,1,1, 6.976, 10602.569, 214.049, 52615.150 20/06/05,02:05:29,04,11,1, 11.8,1,1, 6.976, 10602.581, 214.042, 52615.158 20/06/05,02:05:29,05,11,1, 11.8,1,1, 6.976, 10602.578, 214.060, 52615.113 20/06/05,02:05:29,06,11,1, 11.8,1,1, 6.976, 10602.570, 214.050, 52615.148 20/06/05,02:05:29,07,11,1, 11.8,1,1, 6.976, 10602.578, 214.042, 52615.094 20/06/05,02:05:29,08,11,1, 11.8,1,1, 6.976, 10602.579, 214.041, 52615.092 20/06/05,02:05:29,09,11,1, 11.8,1,1, 6.976, 10602.581, 214.042, 52615.141 20/06/05,02:05:29,10,11,1, 11.8,1,1, 6.976, 10602.594, 214.031, 52615.102 20/06/05,02:05:29,11,11,1, 11.8,1,1, 6.976, 10602.597, 214.060, 52615.115 20/06/05,02:05:29,12,11,1, 11.8,1,1, 6.976, 10602.559, 214.039, 52615.122 20/06/05,02:05:29,13,11,1, 11.8,1,1, 6.976, 10602.555, 214.065, 52615.099 20/06/05,02:05:29,14,11,1, 11.8,1,1, 6.976, 10602.557, 214.048, 52615.117 20/06/05,02:05:29,15,11,1, 11.8,1,1, 6.976, 10602.562, 214.035, 52615.115 20/06/05,02:05:29,16,11,1, 11.8,1,1, 6.976, 10602.566, 214.042, 52615.105 20/06/05,02:05:29,17,11,1, 11.8,1,1, 6.976, 10602.563, 214.031, 52615.136 20/06/05,02:05:29,18,11,1, 11.8,1,1, 6.976, 10602.579, 214.045, 52615.157 20/06/05,02:05:29,19,11,1, 11.8,1,1, 6.976, 10602.579, 214.067, 52615.155 20/06/05,02:05:30,00,10,1, 11.9,1,1, 6.977, 10602.587, 214.083, 52615.232 20/06/05,02:05:30,01,10,1, 11.9,1,1, 6.977, 10602.587, 214.043, 52615.126 20/06/05,02:05:30,02,10,1, 11.9,1,1, 6.977, 10602.586, 214.051, 52615.153 20/06/05,02:05:30,03,10,1, 11.9,1,1, 6.977, 10602.614, 214.060, 52615.134 20/06/05,02:05:30,04,10,1, 11.9,1,1, 6.977, 10602.606, 214.080, 52615.122 20/06/05,02:05:30,05,10,1, 11.9,1,1, 6.977, 10602.587, 214.062, 52615.125 20/06/05,02:05:30,06,10,1, 11.9,1,1, 6.977, 10602.605, 214.062, 52615.191 20/06/05,02:05:30,07,10,1, 11.9,1,1, 6.977, 10602.594, 214.075, 52615.183 20/06/05,02:05:30,08,10,1, 11.9,1,1, 6.977, 10602.570, 214.074, 52615.188 20/06/05,02:05:30,09,10,1, 11.9,1,1, 6.977, 10602.609, 214.073, 52615.206 20/06/05,02:05:30,10,10,1, 11.9,1,1, 6.977, 10602.587, 214.072, 52615.214 20/06/05,02:05:30,11,10,1, 11.9,1,1, 6.977, 10602.607, 214.074, 52615.242 20/06/05,02:05:30,12,10,1, 11.9,1,1, 6.977, 10602.572, 214.040, 52615.210 20/06/05,02:05:30,13,10,1, 11.9,1,1, 6.977, 10602.591, 214.069, 52615.205 20/06/05,02:05:30,14,10,1, 11.9,1,1, 6.977, 10602.584, 214.081, 52615.211 20/06/05,02:05:30,15,10,1, 11.9,1,1, 6.977, 10602.591, 214.081, 52615.198 20/06/05,02:05:30,16,10,1, 11.9,1,1, 6.977, 10602.597, 214.074, 52615.180 20/06/05,02:05:30,17,10,1, 11.9,1,1, 6.977, 10602.568, 214.087, 52615.209 20/06/05,02:05:30,18,10,1, 11.9,1,1, 6.977, 10602.604, 214.114, 52615.228 20/06/05,02:05:30,19,10,1, 11.9,1,1, 6.977, 10602.590, 214.083, 52615.232 20/06/05,02:05:31,00,10,1, 11.9,1,1, 6.975, 10602.596, 214.102, 52615.221 20/06/05,02:05:31,01,10,1, 11.9,1,1, 6.975, 10602.598, 214.124, 52615.260 20/06/05,02:05:31,02,10,1, 11.9,1,1, 6.975, 10602.595, 214.109, 52615.191 20/06/05,02:05:31,03,10,1, 11.9,1,1, 6.975, 10602.584, 214.083, 52615.197 20/06/05,02:05:31,04,10,1, 11.9,1,1, 6.975, 10602.582, 214.094, 52615.198 20/06/05,02:05:31,05,10,1, 11.9,1,1, 6.975, 10602.585, 214.099, 52615.193 20/06/05,02:05:31,06,10,1, 11.9,1,1, 6.975, 10602.581, 214.109, 52615.216 20/06/05,02:05:31,07,10,1, 11.9,1,1, 6.975, 10602.601, 214.067, 52615.210 20/06/05,02:05:31,08,10,1, 11.9,1,1, 6.975, 10602.593, 214.085, 52615.204 20/06/05,02:05:31,09,10,1, 11.9,1,1, 6.975, 10602.587, 214.077, 52615.206 20/06/05,02:05:31,10,10,1, 11.9,1,1, 6.975, 10602.611, 214.094, 52615.167 20/06/05,02:05:31,11,10,1, 11.9,1,1, 6.975, 10602.590, 214.063, 52615.136 20/06/05,02:05:31,12,10,1, 11.9,1,1, 6.975, 10602.586, 214.090, 52615.146 20/06/05,02:05:31,13,10,1, 11.9,1,1, 6.975, 10602.588, 214.084, 52615.194 20/06/05,02:05:31,14,10,1, 11.9,1,1, 6.975, 10602.587, 214.130, 52615.206 20/06/05,02:05:31,15,10,1, 11.9,1,1, 6.975, 10602.597, 214.099, 52615.221 20/06/05,02:05:31,16,10,1, 11.9,1,1, 6.975, 10602.592, 214.064, 52615.169 20/06/05,02:05:31,17,10,1, 11.9,1,1, 6.975, 10602.591, 214.102, 52615.198 20/06/05,02:05:31,18,10,1, 11.9,1,1, 6.975, 10602.590, 214.094, 52615.190 20/06/05,02:05:31,19,10,1, 11.9,1,1, 6.975, 10602.600, 214.102, 52615.221 20/06/05,02:05:32,00,11,1, 11.8,1,1, 6.972, 10602.571, 214.117, 52615.195 20/06/05,02:05:32,01,11,1, 11.8,1,1, 6.972, 10602.592, 214.100, 52615.202 20/06/05,02:05:32,02,11,1, 11.8,1,1, 6.972, 10602.567, 214.089, 52615.233 20/06/05,02:05:32,03,11,1, 11.8,1,1, 6.972, 10602.589, 214.101, 52615.212 20/06/05,02:05:32,04,11,1, 11.8,1,1, 6.972, 10602.598, 214.095, 52615.186 20/06/05,02:05:32,05,11,1, 11.8,1,1, 6.972, 10602.582, 214.108, 52615.229 20/06/05,02:05:32,06,11,1, 11.8,1,1, 6.972, 10602.591, 214.099, 52615.203 20/06/05,02:05:32,07,11,1, 11.8,1,1, 6.972, 10602.574, 214.097, 52615.175 20/06/05,02:05:32,08,11,1, 11.8,1,1, 6.972, 10602.574, 214.113, 52615.231 20/06/05,02:05:32,09,11,1, 11.8,1,1, 6.972, 10602.600, 214.128, 52615.193 20/06/05,02:05:32,10,11,1, 11.8,1,1, 6.972, 10602.581, 214.102, 52615.196 20/06/05,02:05:32,11,11,1, 11.8,1,1, 6.972, 10602.572, 214.092, 52615.211 20/06/05,02:05:32,12,11,1, 11.8,1,1, 6.972, 10602.603, 214.116, 52615.201 20/06/05,02:05:32,13,11,1, 11.8,1,1, 6.972, 10602.587, 214.111, 52615.208 20/06/05,02:05:32,14,11,1, 11.8,1,1, 6.972, 10602.566, 214.108, 52615.214 20/06/05,02:05:32,15,11,1, 11.8,1,1, 6.972, 10602.583, 214.102, 52615.192 20/06/05,02:05:32,16,11,1, 11.8,1,1, 6.972, 10602.569, 214.112, 52615.204 20/06/05,02:05:32,17,11,1, 11.8,1,1, 6.972, 10602.589, 214.095, 52615.197 20/06/05,02:05:32,18,11,1, 11.8,1,1, 6.972, 10602.600, 214.121, 52615.216 20/06/05,02:05:32,19,11,1, 11.8,1,1, 6.972, 10602.578, 214.117, 52615.195 20/06/05,02:05:33,00,11,1, 11.9,1,1, 6.975, 10602.579, 214.125, 52615.229 20/06/05,02:05:33,01,11,1, 11.9,1,1, 6.975, 10602.562, 214.108, 52615.177 20/06/05,02:05:33,02,11,1, 11.9,1,1, 6.975, 10602.596, 214.115, 52615.203 20/06/05,02:05:33,03,11,1, 11.9,1,1, 6.975, 10602.553, 214.122, 52615.182 20/06/05,02:05:33,04,11,1, 11.9,1,1, 6.975, 10602.578, 214.123, 52615.206 20/06/05,02:05:33,05,11,1, 11.9,1,1, 6.975, 10602.573, 214.119, 52615.152 20/06/05,02:05:33,06,11,1, 11.9,1,1, 6.975, 10602.589, 214.112, 52615.212 20/06/05,02:05:33,07,11,1, 11.9,1,1, 6.975, 10602.594, 214.137, 52615.161 20/06/05,02:05:33,08,11,1, 11.9,1,1, 6.975, 10602.586, 214.113, 52615.203 20/06/05,02:05:33,09,11,1, 11.9,1,1, 6.975, 10602.577, 214.131, 52615.189 20/06/05,02:05:33,10,11,1, 11.9,1,1, 6.975, 10602.564, 214.118, 52615.156 20/06/05,02:05:33,11,11,1, 11.9,1,1, 6.975, 10602.606, 214.158, 52615.200 20/06/05,02:05:33,12,11,1, 11.9,1,1, 6.975, 10602.595, 214.108, 52615.195 20/06/05,02:05:33,13,11,1, 11.9,1,1, 6.975, 10602.600, 214.131, 52615.182 20/06/05,02:05:33,14,11,1, 11.9,1,1, 6.975, 10602.592, 214.123, 52615.203 20/06/05,02:05:33,15,11,1, 11.9,1,1, 6.975, 10602.574, 214.121, 52615.203 20/06/05,02:05:33,16,11,1, 11.9,1,1, 6.975, 10602.590, 214.132, 52615.223 20/06/05,02:05:33,17,11,1, 11.9,1,1, 6.975, 10602.599, 214.122, 52615.224 20/06/05,02:05:33,18,11,1, 11.9,1,1, 6.975, 10602.590, 214.136, 52615.196 20/06/05,02:05:33,19,11,1, 11.9,1,1, 6.975, 10602.586, 214.125, 52615.229 20/06/05,02:05:34,00,11,1, 11.8,1,1, 6.977, 10602.621, 214.164, 52615.276 20/06/05,02:05:34,01,11,1, 11.8,1,1, 6.977, 10602.597, 214.142, 52615.246 20/06/05,02:05:34,02,11,1, 11.8,1,1, 6.977, 10602.562, 214.142, 52615.128 20/06/05,02:05:34,03,11,1, 11.8,1,1, 6.977, 10602.575, 214.144, 52615.184 20/06/05,02:05:34,04,11,1, 11.8,1,1, 6.977, 10602.590, 214.135, 52615.219 20/06/05,02:05:34,05,11,1, 11.8,1,1, 6.977, 10602.567, 214.148, 52615.233 20/06/05,02:05:34,06,11,1, 11.8,1,1, 6.977, 10602.616, 214.137, 52615.316 20/06/05,02:05:34,07,11,1, 11.8,1,1, 6.977, 10602.570, 214.165, 52615.228 20/06/05,02:05:34,08,11,1, 11.8,1,1, 6.977, 10602.556, 214.143, 52615.287 20/06/05,02:05:34,09,11,1, 11.8,1,1, 6.977, 10602.566, 214.117, 52615.250 20/06/05,02:05:34,10,11,1, 11.8,1,1, 6.977, 10602.567, 214.113, 52615.264 20/06/05,02:05:34,11,11,1, 11.8,1,1, 6.977, 10602.569, 214.109, 52615.154 20/06/05,02:05:34,12,11,1, 11.8,1,1, 6.977, 10602.541, 214.142, 52615.260 20/06/05,02:05:34,13,11,1, 11.8,1,1, 6.977, 10602.552, 214.154, 52615.531 20/06/05,02:05:34,14,11,1, 11.8,1,1, 6.977, 10602.595, 214.120, 52615.229 20/06/05,02:05:34,15,11,1, 11.8,1,1, 6.977, 10602.594, 214.113, 52615.215 20/06/05,02:05:34,16,11,1, 11.8,1,1, 6.977, 10602.612, 214.113, 52615.240 20/06/05,02:05:34,17,11,1, 11.8,1,1, 6.977, 10602.597, 214.123, 52615.242 20/06/05,02:05:34,18,11,1, 11.8,1,1, 6.977, 10602.591, 214.136, 52615.243 20/06/05,02:05:34,19,11,1, 11.8,1,1, 6.977, 10602.621, 214.164, 52615.276 20/06/05,02:05:35,00,11,1, 11.9,1,1, 6.978, 10602.554, 214.156, 52615.130 20/06/05,02:05:35,01,11,1, 11.9,1,1, 6.978, 10602.590, 214.159, 52615.212 20/06/05,02:05:35,02,11,1, 11.9,1,1, 6.978, 10602.607, 214.164, 52615.221 20/06/05,02:05:35,03,11,1, 11.9,1,1, 6.978, 10602.564, 214.162, 52615.238 20/06/05,02:05:35,04,11,1, 11.9,1,1, 6.978, 10602.575, 214.168, 52615.258 20/06/05,02:05:35,05,11,1, 11.9,1,1, 6.978, 10602.589, 214.169, 52615.263 20/06/05,02:05:35,06,11,1, 11.9,1,1, 6.978, 10602.552, 214.137, 52615.158 20/06/05,02:05:35,07,11,1, 11.9,1,1, 6.978, 10602.582, 214.147, 52615.189 20/06/05,02:05:35,08,11,1, 11.9,1,1, 6.978, 10602.587, 214.133, 52615.175 20/06/05,02:05:35,09,11,1, 11.9,1,1, 6.978, 10602.587, 214.131, 52615.125 20/06/05,02:05:35,10,11,1, 11.9,1,1, 6.978, 10602.594, 214.138, 52615.184 20/06/05,02:05:35,11,11,1, 11.9,1,1, 6.978, 10602.555, 214.107, 52615.146 20/06/05,02:05:35,12,11,1, 11.9,1,1, 6.978, 10602.563, 214.146, 52615.153 20/06/05,02:05:35,13,11,1, 11.9,1,1, 6.978, 10602.594, 214.122, 52615.163 20/06/05,02:05:35,14,11,1, 11.9,1,1, 6.978, 10602.580, 214.159, 52615.182 20/06/05,02:05:35,15,11,1, 11.9,1,1, 6.978, 10602.587, 214.159, 52615.136 20/06/05,02:05:35,16,11,1, 11.9,1,1, 6.978, 10602.588, 214.158, 52615.167 20/06/05,02:05:35,17,11,1, 11.9,1,1, 6.978, 10602.578, 214.161, 52615.170 20/06/05,02:05:35,18,11,1, 11.9,1,1, 6.978, 10602.559, 214.144, 52615.195 20/06/05,02:05:35,19,11,1, 11.9,1,1, 6.978, 10602.557, 214.156, 52615.130 20/06/05,02:05:36,00,11,1, 11.8,1,1, 6.974, 10602.579, 214.148, 52615.152 20/06/05,02:05:36,01,11,1, 11.8,1,1, 6.974, 10602.588, 214.136, 52615.150 20/06/05,02:05:36,02,11,1, 11.8,1,1, 6.974, 10602.606, 214.158, 52615.166 20/06/05,02:05:36,03,11,1, 11.8,1,1, 6.974, 10602.573, 214.158, 52615.126 20/06/05,02:05:36,04,11,1, 11.8,1,1, 6.974, 10602.557, 214.166, 52615.138 20/06/05,02:05:36,05,11,1, 11.8,1,1, 6.974, 10602.538, 214.182, 52615.239 20/06/05,02:05:36,06,11,1, 11.8,1,1, 6.974, 10602.592, 214.156, 52615.157 20/06/05,02:05:36,07,11,1, 11.8,1,1, 6.974, 10602.593, 214.162, 52615.143 20/06/05,02:05:36,08,11,1, 11.8,1,1, 6.974, 10602.575, 214.173, 52615.120 20/06/05,02:05:36,09,11,1, 11.8,1,1, 6.974, 10602.566, 214.165, 52615.153 20/06/05,02:05:36,10,11,1, 11.8,1,1, 6.974, 10602.563, 214.156, 52615.176 20/06/05,02:05:36,11,11,1, 11.8,1,1, 6.974, 10602.581, 214.136, 52615.156 20/06/05,02:05:36,12,11,1, 11.8,1,1, 6.974, 10602.572, 214.145, 52615.129 20/06/05,02:05:36,13,11,1, 11.8,1,1, 6.974, 10602.606, 214.198, 52615.157 20/06/05,02:05:36,14,11,1, 11.8,1,1, 6.974, 10602.576, 214.157, 52615.140 20/06/05,02:05:36,15,11,1, 11.8,1,1, 6.974, 10602.579, 214.153, 52615.137 20/06/05,02:05:36,16,11,1, 11.8,1,1, 6.974, 10602.587, 214.198, 52615.170 20/06/05,02:05:36,17,11,1, 11.8,1,1, 6.974, 10602.582, 214.162, 52615.185 20/06/05,02:05:36,18,11,1, 11.8,1,1, 6.974, 10602.619, 214.170, 52615.021 20/06/05,02:05:36,19,11,1, 11.8,1,1, 6.974, 10602.584, 214.148, 52615.152 20/06/05,02:05:37,00,11,1, 11.9,1,1, 6.976, 10602.604, 214.191, 52615.192 20/06/05,02:05:37,01,11,1, 11.9,1,1, 6.976, 10602.561, 214.184, 52615.126 20/06/05,02:05:37,02,11,1, 11.9,1,1, 6.976, 10602.566, 214.171, 52615.158 20/06/05,02:05:37,03,11,1, 11.9,1,1, 6.976, 10602.568, 214.187, 52615.140 20/06/05,02:05:37,04,11,1, 11.9,1,1, 6.976, 10602.570, 214.168, 52615.134 20/06/05,02:05:37,05,11,1, 11.9,1,1, 6.976, 10602.574, 214.166, 52615.179 20/06/05,02:05:37,06,11,1, 11.9,1,1, 6.976, 10602.598, 214.172, 52615.155 20/06/05,02:05:37,07,11,1, 11.9,1,1, 6.976, 10602.596, 214.179, 52615.188 20/06/05,02:05:37,08,11,1, 11.9,1,1, 6.976, 10602.587, 214.176, 52615.180 20/06/05,02:05:37,09,11,1, 11.9,1,1, 6.976, 10602.557, 214.166, 52615.181 20/06/05,02:05:37,10,11,1, 11.9,1,1, 6.976, 10602.599, 214.175, 52615.187 20/06/05,02:05:37,11,11,1, 11.9,1,1, 6.976, 10602.584, 214.181, 52615.186 20/06/05,02:05:37,12,11,1, 11.9,1,1, 6.976, 10602.581, 214.164, 52615.221 20/06/05,02:05:37,13,11,1, 11.9,1,1, 6.976, 10602.605, 214.190, 52615.228 20/06/05,02:05:37,14,11,1, 11.9,1,1, 6.976, 10602.584, 214.183, 52615.218 20/06/05,02:05:37,15,11,1, 11.9,1,1, 6.976, 10602.581, 214.189, 52615.208 20/06/05,02:05:37,16,11,1, 11.9,1,1, 6.976, 10602.604, 214.210, 52615.204 20/06/05,02:05:37,17,11,1, 11.9,1,1, 6.976, 10602.573, 214.176, 52615.187 20/06/05,02:05:37,18,11,1, 11.9,1,1, 6.976, 10602.573, 214.180, 52615.211 20/06/05,02:05:37,19,11,1, 11.9,1,1, 6.976, 10602.607, 214.191, 52615.192 20/06/05,02:05:38,00,11,1, 11.9,1,1, 6.973, 10602.621, 214.195, 52615.171 20/06/05,02:05:38,01,11,1, 11.9,1,1, 6.973, 10602.570, 214.197, 52615.209 20/06/05,02:05:38,02,11,1, 11.9,1,1, 6.973, 10602.592, 214.183, 52615.227 20/06/05,02:05:38,03,11,1, 11.9,1,1, 6.973, 10602.601, 214.191, 52615.206 20/06/05,02:05:38,04,11,1, 11.9,1,1, 6.973, 10602.601, 214.183, 52615.210 20/06/05,02:05:38,05,11,1, 11.9,1,1, 6.973, 10602.609, 214.200, 52615.194 20/06/05,02:05:38,06,11,1, 11.9,1,1, 6.973, 10602.595, 214.177, 52615.165 20/06/05,02:05:38,07,11,1, 11.9,1,1, 6.973, 10602.587, 214.197, 52615.186 20/06/05,02:05:38,08,11,1, 11.9,1,1, 6.973, 10602.564, 214.184, 52615.416 20/06/05,02:05:38,09,11,1, 11.9,1,1, 6.973, 10602.605, 214.172, 52615.115 20/06/05,02:05:38,10,11,1, 11.9,1,1, 6.973, 10602.600, 214.193, 52615.310 20/06/05,02:05:38,11,11,1, 11.9,1,1, 6.973, 10602.624, 214.172, 52615.231 20/06/05,02:05:38,12,11,1, 11.9,1,1, 6.973, 10602.590, 214.188, 52615.217 20/06/05,02:05:38,13,11,1, 11.9,1,1, 6.973, 10602.603, 214.205, 52615.238 20/06/05,02:05:38,14,11,1, 11.9,1,1, 6.973, 10602.601, 214.194, 52615.242 20/06/05,02:05:38,15,11,1, 11.9,1,1, 6.973, 10602.604, 214.198, 52615.398 20/06/05,02:05:38,16,11,1, 11.9,1,1, 6.973, 10602.623, 214.184, 52615.141 20/06/05,02:05:38,17,11,1, 11.9,1,1, 6.973, 10602.602, 214.205, 52615.190 20/06/05,02:05:38,18,11,1, 11.9,1,1, 6.973, 10602.644, 214.204, 52615.207 20/06/05,02:05:38,19,11,1, 11.9,1,1, 6.973, 10602.625, 214.195, 52615.171 20/06/05,02:05:39,00,11,1, 11.8,1,1, 6.974, 10602.638, 214.225, 52615.221 20/06/05,02:05:39,01,11,1, 11.8,1,1, 6.974, 10602.636, 214.223, 52615.273 20/06/05,02:05:39,02,11,1, 11.8,1,1, 6.974, 10602.634, 214.233, 52615.259 20/06/05,02:05:39,03,11,1, 11.8,1,1, 6.974, 10602.600, 214.226, 52615.197 20/06/05,02:05:39,04,11,1, 11.8,1,1, 6.974, 10602.605, 214.218, 52615.068 20/06/05,02:05:39,05,11,1, 11.8,1,1, 6.974, 10602.652, 214.232, 52615.300 20/06/05,02:05:39,06,11,1, 11.8,1,1, 6.974, 10602.657, 214.195, 52615.183 20/06/05,02:05:39,07,11,1, 11.8,1,1, 6.974, 10602.669, 214.208, 52615.180 20/06/05,02:05:39,08,11,1, 11.8,1,1, 6.974, 10602.628, 214.221, 52615.220 20/06/05,02:05:39,09,11,1, 11.8,1,1, 6.974, 10602.624, 214.217, 52615.205 20/06/05,02:05:39,10,11,1, 11.8,1,1, 6.974, 10602.608, 214.238, 52615.235 20/06/05,02:05:39,11,11,1, 11.8,1,1, 6.974, 10602.643, 214.228, 52615.203 20/06/05,02:05:39,12,11,1, 11.8,1,1, 6.974, 10602.635, 214.208, 52615.230 20/06/05,02:05:39,13,11,1, 11.8,1,1, 6.974, 10602.632, 214.220, 52615.220 20/06/05,02:05:39,14,11,1, 11.8,1,1, 6.974, 10602.643, 214.214, 52615.196 20/06/05,02:05:39,15,11,1, 11.8,1,1, 6.974, 10602.622, 214.216, 52615.188 20/06/05,02:05:39,16,11,1, 11.8,1,1, 6.974, 10602.645, 214.215, 52615.202 20/06/05,02:05:39,17,11,1, 11.8,1,1, 6.974, 10602.659, 214.209, 52615.250 20/06/05,02:05:39,18,11,1, 11.8,1,1, 6.974, 10602.622, 214.216, 52615.186 20/06/05,02:05:39,19,11,1, 11.8,1,1, 6.974, 10602.638, 214.225, 52615.221 20/06/05,02:05:40,00,11,1, 11.9,1,1, 6.972, 10602.646, 214.234, 52615.222 20/06/05,02:05:40,01,11,1, 11.9,1,1, 6.972, 10602.645, 214.205, 52615.166 20/06/05,02:05:40,02,11,1, 11.9,1,1, 6.972, 10602.634, 214.220, 52615.245 20/06/05,02:05:40,03,11,1, 11.9,1,1, 6.972, 10602.634, 214.220, 52615.245 20/06/05,02:05:40,04,11,1, 11.9,1,1, 6.972, 10602.628, 214.208, 52615.226 20/06/05,02:05:40,05,11,1, 11.9,1,1, 6.972, 10602.646, 214.195, 52615.220 20/06/05,02:05:40,06,11,1, 11.9,1,1, 6.972, 10602.638, 214.225, 52615.218 20/06/05,02:05:40,07,11,1, 11.9,1,1, 6.972, 10602.647, 214.222, 52615.254 20/06/05,02:05:40,08,11,1, 11.9,1,1, 6.972, 10602.656, 214.206, 52615.250 20/06/05,02:05:40,09,11,1, 11.9,1,1, 6.972, 10602.640, 214.252, 52615.226 20/06/05,02:05:40,10,11,1, 11.9,1,1, 6.972, 10602.632, 214.222, 52615.206 20/06/05,02:05:40,11,11,1, 11.9,1,1, 6.972, 10602.664, 214.250, 52615.201 20/06/05,02:05:40,12,11,1, 11.9,1,1, 6.972, 10602.665, 214.254, 52615.209 20/06/05,02:05:40,13,11,1, 11.9,1,1, 6.972, 10602.648, 214.235, 52615.221 20/06/05,02:05:40,14,11,1, 11.9,1,1, 6.972, 10602.643, 214.221, 52615.155 20/06/05,02:05:40,15,11,1, 11.9,1,1, 6.972, 10602.657, 214.229, 52615.224 20/06/05,02:05:40,16,11,1, 11.9,1,1, 6.972, 10602.643, 214.241, 52615.193 20/06/05,02:05:40,17,11,1, 11.9,1,1, 6.972, 10602.644, 214.236, 52615.200 20/06/05,02:05:40,18,11,1, 11.9,1,1, 6.972, 10602.634, 214.238, 52615.211 20/06/05,02:05:40,19,11,1, 11.9,1,1, 6.972, 10602.649, 214.234, 52615.222 20/06/05,02:05:41,00,11,1, 11.9,1,1, 6.976, 10602.679, 214.221, 52615.195 20/06/05,02:05:41,01,11,1, 11.9,1,1, 6.976, 10602.657, 214.218, 52615.173 20/06/05,02:05:41,02,11,1, 11.9,1,1, 6.976, 10602.637, 214.244, 52615.176 20/06/05,02:05:41,03,11,1, 11.9,1,1, 6.976, 10602.645, 214.241, 52615.226 20/06/05,02:05:41,04,11,1, 11.9,1,1, 6.976, 10602.647, 214.263, 52615.225 20/06/05,02:05:41,05,11,1, 11.9,1,1, 6.976, 10602.642, 214.236, 52615.208 20/06/05,02:05:41,06,11,1, 11.9,1,1, 6.976, 10602.640, 214.255, 52615.213 20/06/05,02:05:41,07,11,1, 11.9,1,1, 6.976, 10602.669, 214.242, 52615.188 20/06/05,02:05:41,08,11,1, 11.9,1,1, 6.976, 10602.643, 214.237, 52615.173 20/06/05,02:05:41,09,11,1, 11.9,1,1, 6.976, 10602.659, 214.266, 52615.229 20/06/05,02:05:41,10,11,1, 11.9,1,1, 6.976, 10602.663, 214.224, 52615.213 20/06/05,02:05:41,11,11,1, 11.9,1,1, 6.976, 10602.657, 214.233, 52615.169 20/06/05,02:05:41,12,11,1, 11.9,1,1, 6.976, 10602.669, 214.224, 52615.209 20/06/05,02:05:41,13,11,1, 11.9,1,1, 6.976, 10602.657, 214.251, 52615.217 20/06/05,02:05:41,14,11,1, 11.9,1,1, 6.976, 10602.666, 214.253, 52615.212 20/06/05,02:05:41,15,11,1, 11.9,1,1, 6.976, 10602.662, 214.227, 52615.208 20/06/05,02:05:41,16,11,1, 11.9,1,1, 6.976, 10602.675, 214.272, 52615.222 20/06/05,02:05:41,17,11,1, 11.9,1,1, 6.976, 10602.687, 214.265, 52615.218 20/06/05,02:05:41,18,11,1, 11.9,1,1, 6.976, 10602.678, 214.249, 52615.164 20/06/05,02:05:41,19,11,1, 11.9,1,1, 6.976, 10602.681, 214.221, 52615.195 20/06/05,02:05:42,00,11,1, 11.9,1,1, 6.976, 10602.696, 214.239, 52615.233 20/06/05,02:05:42,01,11,1, 11.9,1,1, 6.976, 10602.697, 214.277, 52615.233 20/06/05,02:05:42,02,11,1, 11.9,1,1, 6.976, 10602.689, 214.251, 52615.233 20/06/05,02:05:42,03,11,1, 11.9,1,1, 6.976, 10602.695, 214.265, 52615.263 20/06/05,02:05:42,04,11,1, 11.9,1,1, 6.976, 10602.682, 214.268, 52615.235 20/06/05,02:05:42,05,11,1, 11.9,1,1, 6.976, 10602.674, 214.249, 52615.237 20/06/05,02:05:42,06,11,1, 11.9,1,1, 6.976, 10602.691, 214.268, 52615.257 20/06/05,02:05:42,07,11,1, 11.9,1,1, 6.976, 10602.706, 214.263, 52615.395 20/06/05,02:05:42,08,11,1, 11.9,1,1, 6.976, 10602.651, 214.259, 52615.260 20/06/05,02:05:42,09,11,1, 11.9,1,1, 6.976, 10602.674, 214.276, 52615.295 20/06/05,02:05:42,10,11,1, 11.9,1,1, 6.976, 10602.683, 214.270, 52615.253 20/06/05,02:05:42,11,11,1, 11.9,1,1, 6.976, 10602.670, 214.258, 52615.247 20/06/05,02:05:42,12,11,1, 11.9,1,1, 6.976, 10602.697, 214.278, 52615.246 20/06/05,02:05:42,13,11,1, 11.9,1,1, 6.976, 10602.697, 214.269, 52615.237 20/06/05,02:05:42,14,11,1, 11.9,1,1, 6.976, 10602.705, 214.263, 52615.141 20/06/05,02:05:42,15,11,1, 11.9,1,1, 6.976, 10602.723, 214.257, 52615.210 20/06/05,02:05:42,16,11,1, 11.9,1,1, 6.976, 10602.723, 214.267, 52615.224 20/06/05,02:05:42,17,11,1, 11.9,1,1, 6.976, 10602.706, 214.264, 52615.208 20/06/05,02:05:42,18,11,1, 11.9,1,1, 6.976, 10602.715, 214.246, 52615.209 20/06/05,02:05:42,19,11,1, 11.9,1,1, 6.976, 10602.700, 214.239, 52615.233 20/06/05,02:05:43,00,11,1, 11.8,1,1, 6.975, 10602.713, 214.262, 52615.256 20/06/05,02:05:43,01,11,1, 11.8,1,1, 6.975, 10602.698, 214.271, 52615.239 20/06/05,02:05:43,02,11,1, 11.8,1,1, 6.975, 10602.704, 214.259, 52615.242 20/06/05,02:05:43,03,11,1, 11.8,1,1, 6.975, 10602.692, 214.253, 52615.241 20/06/05,02:05:43,04,11,1, 11.8,1,1, 6.975, 10602.695, 214.260, 52615.239 20/06/05,02:05:43,05,11,1, 11.8,1,1, 6.975, 10602.693, 214.238, 52615.234 20/06/05,02:05:43,06,11,1, 11.8,1,1, 6.975, 10602.717, 214.276, 52615.252 20/06/05,02:05:43,07,11,1, 11.8,1,1, 6.975, 10602.730, 214.236, 52615.211 20/06/05,02:05:43,08,11,1, 11.8,1,1, 6.975, 10602.717, 214.270, 52615.233 20/06/05,02:05:43,09,11,1, 11.8,1,1, 6.975, 10602.701, 214.274, 52615.224 20/06/05,02:05:43,10,11,1, 11.8,1,1, 6.975, 10602.726, 214.254, 52615.217 20/06/05,02:05:43,11,11,1, 11.8,1,1, 6.975, 10602.718, 214.227, 52615.208 20/06/05,02:05:43,12,11,1, 11.8,1,1, 6.975, 10602.689, 214.247, 52615.212 20/06/05,02:05:43,13,11,1, 11.8,1,1, 6.975, 10602.719, 214.249, 52615.246 20/06/05,02:05:43,14,11,1, 11.8,1,1, 6.975, 10602.737, 214.241, 52615.236 20/06/05,02:05:43,15,11,1, 11.8,1,1, 6.975, 10602.713, 214.245, 52615.253 20/06/05,02:05:43,16,11,1, 11.8,1,1, 6.975, 10602.720, 214.263, 52615.221 20/06/05,02:05:43,17,11,1, 11.8,1,1, 6.975, 10602.724, 214.214, 52615.281 20/06/05,02:05:43,18,11,1, 11.8,1,1, 6.975, 10602.708, 214.247, 52615.227 20/06/05,02:05:43,19,11,1, 11.8,1,1, 6.975, 10602.721, 214.262, 52615.256 20/06/05,02:05:44,00,11,1, 11.9,1,1, 6.973, 10602.763, 214.283, 52615.263 20/06/05,02:05:44,01,11,1, 11.9,1,1, 6.973, 10602.725, 214.253, 52615.220 20/06/05,02:05:44,02,11,1, 11.9,1,1, 6.973, 10602.712, 214.267, 52615.210 20/06/05,02:05:44,03,11,1, 11.9,1,1, 6.973, 10602.751, 214.252, 52615.137 20/06/05,02:05:44,04,11,1, 11.9,1,1, 6.973, 10602.737, 214.264, 52615.245 20/06/05,02:05:44,05,11,1, 11.9,1,1, 6.973, 10602.749, 214.275, 52615.241 20/06/05,02:05:44,06,11,1, 11.9,1,1, 6.973, 10602.727, 214.258, 52615.235 20/06/05,02:05:44,07,11,1, 11.9,1,1, 6.973, 10602.736, 214.289, 52615.257 20/06/05,02:05:44,08,11,1, 11.9,1,1, 6.973, 10602.759, 214.276, 52615.253 20/06/05,02:05:44,09,11,1, 11.9,1,1, 6.973, 10602.749, 214.257, 52615.259 20/06/05,02:05:44,10,11,1, 11.9,1,1, 6.973, 10602.727, 214.272, 52615.278 20/06/05,02:05:44,11,11,1, 11.9,1,1, 6.973, 10602.732, 214.272, 52615.265 20/06/05,02:05:44,12,11,1, 11.9,1,1, 6.973, 10602.752, 214.282, 52615.230 20/06/05,02:05:44,13,11,1, 11.9,1,1, 6.973, 10602.745, 214.294, 52615.214 20/06/05,02:05:44,14,11,1, 11.9,1,1, 6.973, 10602.731, 214.255, 52615.270 20/06/05,02:05:44,15,11,1, 11.9,1,1, 6.973, 10602.749, 214.286, 52615.248 20/06/05,02:05:44,16,11,1, 11.9,1,1, 6.973, 10602.761, 214.280, 52615.248 20/06/05,02:05:44,17,11,1, 11.9,1,1, 6.973, 10602.739, 214.284, 52615.252 20/06/05,02:05:44,18,11,1, 11.9,1,1, 6.973, 10602.749, 214.295, 52615.228 20/06/05,02:05:44,19,11,1, 11.9,1,1, 6.973, 10602.768, 214.283, 52615.263 20/06/05,02:05:45,00,11,1, 11.9,1,1, 6.974, 10602.754, 214.270, 52615.263 20/06/05,02:05:45,01,11,1, 11.9,1,1, 6.974, 10602.755, 214.283, 52615.274 20/06/05,02:05:45,02,11,1, 11.9,1,1, 6.974, 10602.752, 214.272, 52615.276 20/06/05,02:05:45,03,11,1, 11.9,1,1, 6.974, 10602.773, 214.281, 52615.282 20/06/05,02:05:45,04,11,1, 11.9,1,1, 6.974, 10602.781, 214.285, 52615.270 20/06/05,02:05:45,05,11,1, 11.9,1,1, 6.974, 10602.784, 214.293, 52615.326 20/06/05,02:05:45,06,11,1, 11.9,1,1, 6.974, 10602.774, 214.263, 52615.255 20/06/05,02:05:45,07,11,1, 11.9,1,1, 6.974, 10602.770, 214.272, 52615.292 20/06/05,02:05:45,08,11,1, 11.9,1,1, 6.974, 10602.778, 214.281, 52615.252 20/06/05,02:05:45,09,11,1, 11.9,1,1, 6.974, 10602.772, 214.263, 52615.249 20/06/05,02:05:45,10,11,1, 11.9,1,1, 6.974, 10602.781, 214.291, 52615.254 20/06/05,02:05:45,11,11,1, 11.9,1,1, 6.974, 10602.781, 214.305, 52615.251 20/06/05,02:05:45,12,11,1, 11.9,1,1, 6.974, 10602.785, 214.295, 52615.254 20/06/05,02:05:45,13,11,1, 11.9,1,1, 6.974, 10602.786, 214.298, 52615.257 20/06/05,02:05:45,14,11,1, 11.9,1,1, 6.974, 10602.769, 214.296, 52615.266 20/06/05,02:05:45,15,11,1, 11.9,1,1, 6.974, 10602.796, 214.293, 52615.290 20/06/05,02:05:45,16,11,1, 11.9,1,1, 6.974, 10602.776, 214.278, 52615.224 20/06/05,02:05:45,17,11,1, 11.9,1,1, 6.974, 10602.786, 214.281, 52615.221 20/06/05,02:05:45,18,11,1, 11.9,1,1, 6.974, 10602.771, 214.301, 52615.222 20/06/05,02:05:45,19,11,1, 11.9,1,1, 6.974, 10602.763, 214.270, 52615.263 20/06/05,02:05:46,00,11,1, 11.8,1,1, 6.975, 10602.813, 214.278, 52615.267 20/06/05,02:05:46,01,11,1, 11.8,1,1, 6.975, 10602.785, 214.291, 52615.245 20/06/05,02:05:46,02,11,1, 11.8,1,1, 6.975, 10602.802, 214.298, 52615.252 20/06/05,02:05:46,03,11,1, 11.8,1,1, 6.975, 10602.782, 214.295, 52615.216 20/06/05,02:05:46,04,11,1, 11.8,1,1, 6.975, 10602.801, 214.289, 52615.229 20/06/05,02:05:46,05,11,1, 11.8,1,1, 6.975, 10602.797, 214.273, 52615.211 20/06/05,02:05:46,06,11,1, 11.8,1,1, 6.975, 10602.811, 214.280, 52615.248 20/06/05,02:05:46,07,11,1, 11.8,1,1, 6.975, 10602.806, 214.296, 52615.236 20/06/05,02:05:46,08,11,1, 11.8,1,1, 6.975, 10602.801, 214.269, 52615.256 20/06/05,02:05:46,09,11,1, 11.8,1,1, 6.975, 10602.819, 214.274, 52615.259 20/06/05,02:05:46,10,11,1, 11.8,1,1, 6.975, 10602.821, 214.284, 52615.247 20/06/05,02:05:46,11,11,1, 11.8,1,1, 6.975, 10602.812, 214.295, 52615.245 20/06/05,02:05:46,12,11,1, 11.8,1,1, 6.975, 10602.803, 214.304, 52615.220 20/06/05,02:05:46,13,11,1, 11.8,1,1, 6.975, 10602.809, 214.290, 52615.267 20/06/05,02:05:46,14,11,1, 11.8,1,1, 6.975, 10602.820, 214.285, 52615.250 20/06/05,02:05:46,15,11,1, 11.8,1,1, 6.975, 10602.823, 214.288, 52615.241 20/06/05,02:05:46,16,11,1, 11.8,1,1, 6.975, 10602.826, 214.297, 52615.263 20/06/05,02:05:46,17,11,1, 11.8,1,1, 6.975, 10602.793, 214.287, 52615.275 20/06/05,02:05:46,18,11,1, 11.8,1,1, 6.975, 10602.803, 214.287, 52615.254 20/06/05,02:05:46,19,11,1, 11.8,1,1, 6.975, 10602.814, 214.278, 52615.267 20/06/05,02:05:47,00,11,1, 11.9,1,1, 6.974, 10602.846, 214.284, 52615.261 20/06/05,02:05:47,01,11,1, 11.9,1,1, 6.974, 10602.816, 214.300, 52615.237 20/06/05,02:05:47,02,11,1, 11.9,1,1, 6.974, 10602.810, 214.292, 52615.240 20/06/05,02:05:47,03,11,1, 11.9,1,1, 6.974, 10602.818, 214.270, 52615.233 20/06/05,02:05:47,04,11,1, 11.9,1,1, 6.974, 10602.824, 214.308, 52615.259 20/06/05,02:05:47,05,11,1, 11.9,1,1, 6.974, 10602.848, 214.299, 52615.249 20/06/05,02:05:47,06,11,1, 11.9,1,1, 6.974, 10602.821, 214.301, 52615.227 20/06/05,02:05:47,07,11,1, 11.9,1,1, 6.974, 10602.844, 214.261, 52615.220 20/06/05,02:05:47,08,11,1, 11.9,1,1, 6.974, 10602.859, 214.280, 52615.232 20/06/05,02:05:47,09,11,1, 11.9,1,1, 6.974, 10602.832, 214.306, 52615.229 20/06/05,02:05:47,10,11,1, 11.9,1,1, 6.974, 10602.834, 214.298, 52615.256 20/06/05,02:05:47,11,11,1, 11.9,1,1, 6.974, 10602.843, 214.288, 52615.272 20/06/05,02:05:47,12,11,1, 11.9,1,1, 6.974, 10602.829, 214.309, 52615.303 20/06/05,02:05:47,13,11,1, 11.9,1,1, 6.974, 10602.847, 214.315, 52615.227 20/06/05,02:05:47,14,11,1, 11.9,1,1, 6.974, 10602.829, 214.307, 52615.215 20/06/05,02:05:47,15,11,1, 11.9,1,1, 6.974, 10602.840, 214.312, 52615.265 20/06/05,02:05:47,16,11,1, 11.9,1,1, 6.974, 10602.839, 214.301, 52615.293 20/06/05,02:05:47,17,11,1, 11.9,1,1, 6.974, 10602.849, 214.301, 52615.286 20/06/05,02:05:47,18,11,1, 11.9,1,1, 6.974, 10602.830, 214.313, 52615.271 20/06/05,02:05:47,19,11,1, 11.9,1,1, 6.974, 10602.848, 214.284, 52615.261 20/06/05,02:05:48,00,11,1, 11.8,1,1, 6.971, 10602.863, 214.301, 52615.283 20/06/05,02:05:48,01,11,1, 11.8,1,1, 6.971, 10602.851, 214.271, 52615.235 20/06/05,02:05:48,02,11,1, 11.8,1,1, 6.971, 10602.856, 214.310, 52615.279 20/06/05,02:05:48,03,11,1, 11.8,1,1, 6.971, 10602.862, 214.294, 52615.272 20/06/05,02:05:48,04,11,1, 11.8,1,1, 6.971, 10602.847, 214.288, 52615.246 20/06/05,02:05:48,05,11,1, 11.8,1,1, 6.971, 10602.864, 214.309, 52615.266 20/06/05,02:05:48,06,11,1, 11.8,1,1, 6.971, 10602.866, 214.291, 52615.257 20/06/05,02:05:48,07,11,1, 11.8,1,1, 6.971, 10602.856, 214.282, 52615.257 20/06/05,02:05:48,08,11,1, 11.8,1,1, 6.971, 10602.871, 214.316, 52615.261 20/06/05,02:05:48,09,11,1, 11.8,1,1, 6.971, 10602.854, 214.281, 52615.277 20/06/05,02:05:48,10,11,1, 11.8,1,1, 6.971, 10602.882, 214.296, 52615.259 20/06/05,02:05:48,11,11,1, 11.8,1,1, 6.971, 10602.879, 214.286, 52615.280 20/06/05,02:05:48,12,11,1, 11.8,1,1, 6.971, 10602.882, 214.268, 52615.278 20/06/05,02:05:48,13,11,1, 11.8,1,1, 6.971, 10602.842, 214.267, 52615.219 20/06/05,02:05:48,14,11,1, 11.8,1,1, 6.971, 10602.888, 214.326, 52615.298 20/06/05,02:05:48,15,11,1, 11.8,1,1, 6.971, 10602.881, 214.282, 52615.298 20/06/05,02:05:48,16,11,1, 11.8,1,1, 6.971, 10602.873, 214.300, 52615.284 20/06/05,02:05:48,17,11,1, 11.8,1,1, 6.971, 10602.889, 214.280, 52615.265 20/06/05,02:05:48,18,11,1, 11.8,1,1, 6.971, 10602.899, 214.341, 52615.298 20/06/05,02:05:48,19,11,1, 11.8,1,1, 6.971, 10602.868, 214.301, 52615.283 20/06/05,02:05:49,00,11,1, 11.9,1,1, 6.974, 10602.896, 214.296, 52615.289 20/06/05,02:05:49,01,11,1, 11.9,1,1, 6.974, 10602.895, 214.317, 52615.285 20/06/05,02:05:49,02,11,1, 11.9,1,1, 6.974, 10602.887, 214.314, 52615.312 20/06/05,02:05:49,03,11,1, 11.9,1,1, 6.974, 10602.883, 214.316, 52615.318 20/06/05,02:05:49,04,11,1, 11.9,1,1, 6.974, 10602.891, 214.317, 52615.275 20/06/05,02:05:49,05,11,1, 11.9,1,1, 6.974, 10602.890, 214.313, 52615.270 20/06/05,02:05:49,06,11,1, 11.9,1,1, 6.974, 10602.885, 214.294, 52615.301 20/06/05,02:05:49,07,11,1, 11.9,1,1, 6.974, 10602.904, 214.286, 52615.269 20/06/05,02:05:49,08,11,1, 11.9,1,1, 6.974, 10602.910, 214.302, 52615.295 20/06/05,02:05:49,09,11,1, 11.9,1,1, 6.974, 10602.856, 214.300, 52615.285 20/06/05,02:05:49,10,11,1, 11.9,1,1, 6.974, 10602.882, 214.302, 52615.296 20/06/05,02:05:49,11,11,1, 11.9,1,1, 6.974, 10602.921, 214.304, 52615.294 20/06/05,02:05:49,12,11,1, 11.9,1,1, 6.974, 10602.909, 214.307, 52615.271 20/06/05,02:05:49,13,11,1, 11.9,1,1, 6.974, 10602.919, 214.302, 52615.290 20/06/05,02:05:49,14,11,1, 11.9,1,1, 6.974, 10602.906, 214.306, 52615.289 20/06/05,02:05:49,15,11,1, 11.9,1,1, 6.974, 10602.899, 214.302, 52615.249 20/06/05,02:05:49,16,11,1, 11.9,1,1, 6.974, 10602.886, 214.303, 52615.250 20/06/05,02:05:49,17,11,1, 11.9,1,1, 6.974, 10602.894, 214.295, 52615.290 20/06/05,02:05:49,18,11,1, 11.9,1,1, 6.974, 10602.894, 214.319, 52615.339 20/06/05,02:05:49,19,11,1, 11.9,1,1, 6.974, 10602.900, 214.296, 52615.289 20/06/05,02:05:50,00,11,1, 11.9,1,1, 6.972, 10602.921, 214.319, 52615.251 20/06/05,02:05:50,01,11,1, 11.9,1,1, 6.972, 10602.897, 214.322, 52615.291 20/06/05,02:05:50,02,11,1, 11.9,1,1, 6.972, 10602.905, 214.317, 52615.267 20/06/05,02:05:50,03,11,1, 11.9,1,1, 6.972, 10602.918, 214.308, 52615.294 20/06/05,02:05:50,04,11,1, 11.9,1,1, 6.972, 10602.903, 214.331, 52615.296 20/06/05,02:05:50,05,11,1, 11.9,1,1, 6.972, 10602.930, 214.291, 52615.290 20/06/05,02:05:50,06,11,1, 11.9,1,1, 6.972, 10602.900, 214.284, 52615.255 20/06/05,02:05:50,07,11,1, 11.9,1,1, 6.972, 10602.916, 214.302, 52615.237 20/06/05,02:05:50,08,11,1, 11.9,1,1, 6.972, 10602.910, 214.310, 52615.260 20/06/05,02:05:50,09,11,1, 11.9,1,1, 6.972, 10602.932, 214.294, 52615.258 20/06/05,02:05:50,10,11,1, 11.9,1,1, 6.972, 10602.921, 214.296, 52615.250 20/06/05,02:05:50,11,11,1, 11.9,1,1, 6.972, 10602.918, 214.300, 52615.265 20/06/05,02:05:50,12,11,1, 11.9,1,1, 6.972, 10602.916, 214.307, 52615.271 20/06/05,02:05:50,13,11,1, 11.9,1,1, 6.972, 10602.924, 214.321, 52615.236 20/06/05,02:05:50,14,11,1, 11.9,1,1, 6.972, 10602.929, 214.328, 52615.229 20/06/05,02:05:50,15,11,1, 11.9,1,1, 6.972, 10602.946, 214.315, 52615.255 20/06/05,02:05:50,16,11,1, 11.9,1,1, 6.972, 10602.938, 214.333, 52615.267 20/06/05,02:05:50,17,11,1, 11.9,1,1, 6.972, 10602.907, 214.323, 52615.281 20/06/05,02:05:50,18,11,1, 11.9,1,1, 6.972, 10602.916, 214.318, 52615.288 20/06/05,02:05:50,19,11,1, 11.9,1,1, 6.972, 10602.929, 214.319, 52615.251 20/06/05,02:05:51,00,11,1, 11.9,1,1, 6.975, 10602.955, 214.291, 52615.264 20/06/05,02:05:51,01,11,1, 11.9,1,1, 6.975, 10602.956, 214.299, 52615.305 20/06/05,02:05:51,02,11,1, 11.9,1,1, 6.975, 10602.958, 214.312, 52615.274 20/06/05,02:05:51,03,11,1, 11.9,1,1, 6.975, 10602.946, 214.308, 52615.270 20/06/05,02:05:51,04,11,1, 11.9,1,1, 6.975, 10602.938, 214.307, 52615.307 20/06/05,02:05:51,05,11,1, 11.9,1,1, 6.975, 10602.920, 214.306, 52615.305 20/06/05,02:05:51,06,11,1, 11.9,1,1, 6.975, 10602.950, 214.314, 52615.309 20/06/05,02:05:51,07,11,1, 11.9,1,1, 6.975, 10602.945, 214.284, 52615.252 20/06/05,02:05:51,08,11,1, 11.9,1,1, 6.975, 10602.947, 214.310, 52615.276 20/06/05,02:05:51,09,11,1, 11.9,1,1, 6.975, 10602.938, 214.300, 52615.257 20/06/05,02:05:51,10,11,1, 11.9,1,1, 6.975, 10602.955, 214.315, 52615.303 20/06/05,02:05:51,11,11,1, 11.9,1,1, 6.975, 10602.950, 214.319, 52615.303 20/06/05,02:05:51,12,11,1, 11.9,1,1, 6.975, 10602.929, 214.295, 52615.279 20/06/05,02:05:51,13,11,1, 11.9,1,1, 6.975, 10602.939, 214.301, 52615.291 20/06/05,02:05:51,14,11,1, 11.9,1,1, 6.975, 10602.950, 214.292, 52615.276 20/06/05,02:05:51,15,11,1, 11.9,1,1, 6.975, 10602.942, 214.314, 52615.275 20/06/05,02:05:51,16,11,1, 11.9,1,1, 6.975, 10602.970, 214.290, 52615.279 20/06/05,02:05:51,17,11,1, 11.9,1,1, 6.975, 10602.946, 214.316, 52615.318 20/06/05,02:05:51,18,11,1, 11.9,1,1, 6.975, 10602.961, 214.304, 52615.291 20/06/05,02:05:51,19,11,1, 11.9,1,1, 6.975, 10602.958, 214.291, 52615.264 20/06/05,02:05:52,00,11,1, 11.9,1,1, 6.973, 10602.980, 214.260, 52615.285 20/06/05,02:05:52,01,11,1, 11.9,1,1, 6.973, 10602.937, 214.276, 52615.226 20/06/05,02:05:52,02,11,1, 11.9,1,1, 6.973, 10602.920, 214.305, 52615.304 20/06/05,02:05:52,03,11,1, 11.9,1,1, 6.973, 10602.945, 214.280, 52615.275 20/06/05,02:05:52,04,11,1, 11.9,1,1, 6.973, 10602.958, 214.293, 52615.314 20/06/05,02:05:52,05,11,1, 11.9,1,1, 6.973, 10602.976, 214.275, 52615.303 20/06/05,02:05:52,06,11,1, 11.9,1,1, 6.973, 10602.966, 214.259, 52615.273 20/06/05,02:05:52,07,11,1, 11.9,1,1, 6.973, 10602.980, 214.283, 52615.308 20/06/05,02:05:52,08,11,1, 11.9,1,1, 6.973, 10602.953, 214.303, 52615.304 20/06/05,02:05:52,09,11,1, 11.9,1,1, 6.973, 10602.974, 214.265, 52615.313 20/06/05,02:05:52,10,11,1, 11.9,1,1, 6.973, 10602.971, 214.269, 52615.275 20/06/05,02:05:52,11,11,1, 11.9,1,1, 6.973, 10602.971, 214.288, 52615.297 20/06/05,02:05:52,12,11,1, 11.9,1,1, 6.973, 10602.945, 214.277, 52615.257 20/06/05,02:05:52,13,11,1, 11.9,1,1, 6.973, 10602.967, 214.285, 52615.298 20/06/05,02:05:52,14,11,1, 11.9,1,1, 6.973, 10602.963, 214.275, 52615.306 20/06/05,02:05:52,15,11,1, 11.9,1,1, 6.973, 10602.971, 214.262, 52615.317 20/06/05,02:05:52,16,11,1, 11.9,1,1, 6.973, 10602.978, 214.264, 52615.324 20/06/05,02:05:52,17,11,1, 11.9,1,1, 6.973, 10602.979, 214.278, 52615.304 20/06/05,02:05:52,18,11,1, 11.9,1,1, 6.973, 10602.968, 214.262, 52615.281 20/06/05,02:05:52,19,11,1, 11.9,1,1, 6.973, 10602.983, 214.260, 52615.285 20/06/05,02:05:53,00,11,1, 11.9,1,1, 6.973, 10602.980, 214.261, 52615.271 20/06/05,02:05:53,01,11,1, 11.9,1,1, 6.973, 10602.985, 214.258, 52615.305 20/06/05,02:05:53,02,11,1, 11.9,1,1, 6.973, 10602.986, 214.236, 52615.290 20/06/05,02:05:53,03,11,1, 11.9,1,1, 6.973, 10602.985, 214.257, 52615.258 20/06/05,02:05:53,04,11,1, 11.9,1,1, 6.973, 10602.981, 214.241, 52615.254 20/06/05,02:05:53,05,11,1, 11.9,1,1, 6.973, 10602.990, 214.251, 52615.271 20/06/05,02:05:53,06,11,1, 11.9,1,1, 6.973, 10602.998, 214.247, 52615.287 20/06/05,02:05:53,07,11,1, 11.9,1,1, 6.973, 10602.989, 214.252, 52615.286 20/06/05,02:05:53,08,11,1, 11.9,1,1, 6.973, 10603.005, 214.262, 52615.312 20/06/05,02:05:53,09,11,1, 11.9,1,1, 6.973, 10602.982, 214.249, 52615.272 20/06/05,02:05:53,10,11,1, 11.9,1,1, 6.973, 10602.984, 214.235, 52615.291 20/06/05,02:05:53,11,11,1, 11.9,1,1, 6.973, 10602.986, 214.257, 52615.305 20/06/05,02:05:53,12,11,1, 11.9,1,1, 6.973, 10603.000, 214.242, 52615.280 20/06/05,02:05:53,13,11,1, 11.9,1,1, 6.973, 10603.002, 214.231, 52615.236 20/06/05,02:05:53,14,11,1, 11.9,1,1, 6.973, 10603.008, 214.239, 52615.278 20/06/05,02:05:53,15,11,1, 11.9,1,1, 6.973, 10602.991, 214.234, 52615.310 20/06/05,02:05:53,16,11,1, 11.9,1,1, 6.973, 10602.970, 214.263, 52615.268 20/06/05,02:05:53,17,11,1, 11.9,1,1, 6.973, 10603.003, 214.264, 52615.269 20/06/05,02:05:53,18,11,1, 11.9,1,1, 6.973, 10602.997, 214.258, 52615.280 20/06/05,02:05:53,19,11,1, 11.9,1,1, 6.973, 10602.985, 214.261, 52615.271 20/06/05,02:05:54,00,11,1, 11.9,1,1, 6.973, 10603.021, 214.201, 52615.214 20/06/05,02:05:54,01,11,1, 11.9,1,1, 6.973, 10603.009, 214.217, 52615.241 20/06/05,02:05:54,02,11,1, 11.9,1,1, 6.973, 10603.001, 214.236, 52615.267 20/06/05,02:05:54,03,11,1, 11.9,1,1, 6.973, 10602.972, 214.205, 52615.247 20/06/05,02:05:54,04,11,1, 11.9,1,1, 6.973, 10602.964, 214.234, 52615.247 20/06/05,02:05:54,05,11,1, 11.9,1,1, 6.973, 10602.987, 214.225, 52615.260 20/06/05,02:05:54,06,11,1, 11.9,1,1, 6.973, 10602.997, 214.227, 52615.225 20/06/05,02:05:54,07,11,1, 11.9,1,1, 6.973, 10602.989, 214.228, 52615.265 20/06/05,02:05:54,08,11,1, 11.9,1,1, 6.973, 10602.957, 214.220, 52615.248 20/06/05,02:05:54,09,11,1, 11.9,1,1, 6.973, 10602.979, 214.198, 52615.277 20/06/05,02:05:54,10,11,1, 11.9,1,1, 6.973, 10603.010, 214.216, 52615.282 20/06/05,02:05:54,11,11,1, 11.9,1,1, 6.973, 10602.972, 214.208, 52615.280 20/06/05,02:05:54,12,11,1, 11.9,1,1, 6.973, 10603.006, 214.211, 52615.207 20/06/05,02:05:54,13,11,1, 11.9,1,1, 6.973, 10602.971, 214.209, 52615.260 20/06/05,02:05:54,14,11,1, 11.9,1,1, 6.973, 10603.004, 214.206, 52615.243 20/06/05,02:05:54,15,11,1, 11.9,1,1, 6.973, 10603.013, 214.189, 52615.249 20/06/05,02:05:54,16,11,1, 11.9,1,1, 6.973, 10602.969, 214.190, 52615.288 20/06/05,02:05:54,17,11,1, 11.9,1,1, 6.973, 10602.980, 214.213, 52615.265 20/06/05,02:05:54,18,11,1, 11.9,1,1, 6.973, 10603.004, 214.214, 52615.261 20/06/05,02:05:54,19,11,1, 11.9,1,1, 6.973, 10603.025, 214.201, 52615.214 20/06/05,02:05:55,00,11,1, 11.8,1,1, 6.973, 10603.030, 214.159, 52615.226 20/06/05,02:05:55,01,11,1, 11.8,1,1, 6.973, 10603.013, 214.192, 52615.256 20/06/05,02:05:55,02,11,1, 11.8,1,1, 6.973, 10603.014, 214.183, 52615.222 20/06/05,02:05:55,03,11,1, 11.8,1,1, 6.973, 10602.993, 214.170, 52615.227 20/06/05,02:05:55,04,11,1, 11.8,1,1, 6.973, 10603.030, 214.173, 52615.219 20/06/05,02:05:55,05,11,1, 11.8,1,1, 6.973, 10603.023, 214.186, 52615.230 20/06/05,02:05:55,06,11,1, 11.8,1,1, 6.973, 10603.004, 214.181, 52615.203 20/06/05,02:05:55,07,11,1, 11.8,1,1, 6.973, 10603.017, 214.153, 52615.230 20/06/05,02:05:55,08,11,1, 11.8,1,1, 6.973, 10602.995, 214.151, 52615.238 20/06/05,02:05:55,09,11,1, 11.8,1,1, 6.973, 10603.005, 214.162, 52615.218 20/06/05,02:05:55,10,11,1, 11.8,1,1, 6.973, 10603.018, 214.173, 52615.201 20/06/05,02:05:55,11,11,1, 11.8,1,1, 6.973, 10603.024, 214.158, 52615.194 20/06/05,02:05:55,12,11,1, 11.8,1,1, 6.973, 10603.019, 214.167, 52615.222 20/06/05,02:05:55,13,11,1, 11.8,1,1, 6.973, 10602.996, 214.158, 52615.233 20/06/05,02:05:55,14,11,1, 11.8,1,1, 6.973, 10603.017, 214.155, 52615.256 20/06/05,02:05:55,15,11,1, 11.8,1,1, 6.973, 10603.035, 214.142, 52615.257 20/06/05,02:05:55,16,11,1, 11.8,1,1, 6.973, 10603.025, 214.138, 52615.228 20/06/05,02:05:55,17,11,1, 11.8,1,1, 6.973, 10603.029, 214.151, 52615.220 20/06/05,02:05:55,18,11,1, 11.8,1,1, 6.973, 10602.999, 214.152, 52615.222 20/06/05,02:05:55,19,11,1, 11.8,1,1, 6.973, 10603.038, 214.159, 52615.226 20/06/05,02:05:56,00,11,1, 11.9,1,1, 6.973, 10603.021, 214.108, 52615.225 20/06/05,02:05:56,01,11,1, 11.9,1,1, 6.973, 10603.015, 214.148, 52615.228 20/06/05,02:05:56,02,11,1, 11.9,1,1, 6.973, 10603.025, 214.145, 52615.201 20/06/05,02:05:56,03,11,1, 11.9,1,1, 6.973, 10603.019, 214.142, 52615.212 20/06/05,02:05:56,04,11,1, 11.9,1,1, 6.973, 10603.023, 214.168, 52615.228 20/06/05,02:05:56,05,11,1, 11.9,1,1, 6.973, 10603.020, 214.140, 52615.213 20/06/05,02:05:56,06,11,1, 11.9,1,1, 6.973, 10603.024, 214.120, 52615.222 20/06/05,02:05:56,07,11,1, 11.9,1,1, 6.973, 10603.026, 214.142, 52615.250 20/06/05,02:05:56,08,11,1, 11.9,1,1, 6.973, 10603.031, 214.141, 52615.244 20/06/05,02:05:56,09,11,1, 11.9,1,1, 6.973, 10603.040, 214.125, 52615.221 20/06/05,02:05:56,10,11,1, 11.9,1,1, 6.973, 10603.016, 214.154, 52615.222 20/06/05,02:05:56,11,11,1, 11.9,1,1, 6.973, 10603.004, 214.133, 52615.191 20/06/05,02:05:56,12,11,1, 11.9,1,1, 6.973, 10603.026, 214.122, 52615.238 20/06/05,02:05:56,13,11,1, 11.9,1,1, 6.973, 10603.010, 214.138, 52615.251 20/06/05,02:05:56,14,11,1, 11.9,1,1, 6.973, 10603.018, 214.136, 52615.235 20/06/05,02:05:56,15,11,1, 11.9,1,1, 6.973, 10603.018, 214.104, 52615.206 20/06/05,02:05:56,16,11,1, 11.9,1,1, 6.973, 10603.030, 214.134, 52615.201 20/06/05,02:05:56,17,11,1, 11.9,1,1, 6.973, 10603.027, 214.120, 52615.217 20/06/05,02:05:56,18,11,1, 11.9,1,1, 6.973, 10603.023, 214.106, 52615.235 20/06/05,02:05:56,19,11,1, 11.9,1,1, 6.973, 10603.028, 214.108, 52615.225 20/06/05,02:05:57,00,11,1, 11.9,1,1, 6.975, 10603.038, 214.074, 52615.215 20/06/05,02:05:57,01,11,1, 11.9,1,1, 6.975, 10603.027, 214.093, 52615.236 20/06/05,02:05:57,02,11,1, 11.9,1,1, 6.975, 10603.043, 214.094, 52615.249 20/06/05,02:05:57,03,11,1, 11.9,1,1, 6.975, 10603.018, 214.086, 52615.187 20/06/05,02:05:57,04,11,1, 11.9,1,1, 6.975, 10603.027, 214.103, 52615.229 20/06/05,02:05:57,05,11,1, 11.9,1,1, 6.975, 10603.030, 214.101, 52615.241 20/06/05,02:05:57,06,11,1, 11.9,1,1, 6.975, 10603.028, 214.123, 52615.172 20/06/05,02:05:57,07,11,1, 11.9,1,1, 6.975, 10603.024, 214.093, 52615.220 20/06/05,02:05:57,08,11,1, 11.9,1,1, 6.975, 10603.020, 214.119, 52615.236 20/06/05,02:05:57,09,11,1, 11.9,1,1, 6.975, 10603.030, 214.110, 52615.243 20/06/05,02:05:57,10,11,1, 11.9,1,1, 6.975, 10603.009, 214.093, 52615.217 20/06/05,02:05:57,11,11,1, 11.9,1,1, 6.975, 10603.017, 214.103, 52615.220 20/06/05,02:05:57,12,11,1, 11.9,1,1, 6.975, 10603.056, 214.075, 52615.238 20/06/05,02:05:57,13,11,1, 11.9,1,1, 6.975, 10603.041, 214.097, 52615.230 20/06/05,02:05:57,14,11,1, 11.9,1,1, 6.975, 10603.040, 214.054, 52615.271 20/06/05,02:05:57,15,11,1, 11.9,1,1, 6.975, 10603.045, 214.063, 52615.259 20/06/05,02:05:57,16,11,1, 11.9,1,1, 6.975, 10603.050, 214.054, 52615.219 20/06/05,02:05:57,17,11,1, 11.9,1,1, 6.975, 10603.050, 214.067, 52615.237 20/06/05,02:05:57,18,11,1, 11.9,1,1, 6.975, 10603.022, 214.091, 52615.218 20/06/05,02:05:57,19,11,1, 11.9,1,1, 6.975, 10603.046, 214.074, 52615.215 20/06/05,02:05:58,00,10,1, 11.9,1,1, 6.970, 10603.021, 214.049, 52615.202 20/06/05,02:05:58,01,10,1, 11.9,1,1, 6.970, 10603.038, 214.057, 52615.243 20/06/05,02:05:58,02,10,1, 11.9,1,1, 6.970, 10603.027, 214.059, 52615.247 20/06/05,02:05:58,03,10,1, 11.9,1,1, 6.970, 10603.012, 214.083, 52615.254 20/06/05,02:05:58,04,10,1, 11.9,1,1, 6.970, 10603.041, 214.063, 52615.285 20/06/05,02:05:58,05,10,1, 11.9,1,1, 6.970, 10603.038, 214.048, 52615.235 20/06/05,02:05:58,06,10,1, 11.9,1,1, 6.970, 10603.029, 214.080, 52615.237 20/06/05,02:05:58,07,10,1, 11.9,1,1, 6.970, 10603.026, 214.058, 52615.241 20/06/05,02:05:58,08,10,1, 11.9,1,1, 6.970, 10603.050, 214.061, 52615.245 20/06/05,02:05:58,09,10,1, 11.9,1,1, 6.970, 10603.050, 214.061, 52615.246 20/06/05,02:05:58,10,10,1, 11.9,1,1, 6.970, 10603.025, 214.059, 52615.226 20/06/05,02:05:58,11,10,1, 11.9,1,1, 6.970, 10603.040, 214.044, 52615.235 20/06/05,02:05:58,12,10,1, 11.9,1,1, 6.970, 10603.024, 214.079, 52615.214 20/06/05,02:05:58,13,10,1, 11.9,1,1, 6.970, 10603.002, 214.055, 52615.237 20/06/05,02:05:58,14,10,1, 11.9,1,1, 6.970, 10603.038, 214.061, 52615.234 20/06/05,02:05:58,15,10,1, 11.9,1,1, 6.970, 10603.009, 214.050, 52615.213 20/06/05,02:05:58,16,10,1, 11.9,1,1, 6.970, 10603.020, 214.040, 52615.199 20/06/05,02:05:58,17,10,1, 11.9,1,1, 6.970, 10603.021, 214.036, 52615.209 20/06/05,02:05:58,18,10,1, 11.9,1,1, 6.970, 10603.020, 214.041, 52615.243 20/06/05,02:05:58,19,10,1, 11.9,1,1, 6.970, 10603.023, 214.049, 52615.202 20/06/05,02:05:59,00,11,1, 11.9,1,1, 6.975, 10603.005, 214.023, 52615.205 20/06/05,02:05:59,01,11,1, 11.9,1,1, 6.975, 10603.014, 214.049, 52615.211 20/06/05,02:05:59,02,11,1, 11.9,1,1, 6.975, 10603.002, 214.011, 52615.220 20/06/05,02:05:59,03,11,1, 11.9,1,1, 6.975, 10603.028, 214.002, 52615.222 20/06/05,02:05:59,04,11,1, 11.9,1,1, 6.975, 10603.028, 214.049, 52615.189 20/06/05,02:05:59,05,11,1, 11.9,1,1, 6.975, 10603.037, 214.041, 52615.220 20/06/05,02:05:59,06,11,1, 11.9,1,1, 6.975, 10603.042, 214.037, 52615.234 20/06/05,02:05:59,07,11,1, 11.9,1,1, 6.975, 10603.032, 214.021, 52615.224 20/06/05,02:05:59,08,11,1, 11.9,1,1, 6.975, 10603.011, 214.032, 52615.193 20/06/05,02:05:59,09,11,1, 11.9,1,1, 6.975, 10602.993, 214.017, 52615.238 20/06/05,02:05:59,10,11,1, 11.9,1,1, 6.975, 10602.983, 214.003, 52615.216 20/06/05,02:05:59,11,11,1, 11.9,1,1, 6.975, 10603.006, 214.022, 52615.242 20/06/05,02:05:59,12,11,1, 11.9,1,1, 6.975, 10603.030, 214.004, 52615.227 20/06/05,02:05:59,13,11,1, 11.9,1,1, 6.975, 10603.005, 214.034, 52615.254 20/06/05,02:05:59,14,11,1, 11.9,1,1, 6.975, 10603.036, 214.012, 52615.243 20/06/05,02:05:59,15,11,1, 11.9,1,1, 6.975, 10603.030, 214.019, 52615.207 20/06/05,02:05:59,16,11,1, 11.9,1,1, 6.975, 10603.030, 214.015, 52615.204 20/06/05,02:05:59,17,11,1, 11.9,1,1, 6.975, 10603.015, 214.004, 52615.226 20/06/05,02:05:59,18,11,1, 11.9,1,1, 6.975, 10603.003, 214.019, 52615.259 20/06/05,02:05:59,19,11,1, 11.9,1,1, 6.975, 10603.011, 214.023, 52615.205 20/06/05,02:06:00,00,11,1, 11.9,1,1, 6.970, 10603.030, 213.969, 52615.197 20/06/05,02:06:00,01,11,1, 11.9,1,1, 6.970, 10603.010, 214.042, 52615.229 20/06/05,02:06:00,02,11,1, 11.9,1,1, 6.970, 10603.026, 214.015, 52615.225 20/06/05,02:06:00,03,11,1, 11.9,1,1, 6.970, 10603.025, 214.018, 52615.217 20/06/05,02:06:00,04,11,1, 11.9,1,1, 6.970, 10603.014, 214.020, 52615.235 20/06/05,02:06:00,05,11,1, 11.9,1,1, 6.970, 10603.013, 214.035, 52615.216 20/06/05,02:06:00,06,11,1, 11.9,1,1, 6.970, 10603.012, 214.015, 52615.201 20/06/05,02:06:00,07,11,1, 11.9,1,1, 6.970, 10603.032, 214.020, 52615.210 20/06/05,02:06:00,08,11,1, 11.9,1,1, 6.970, 10603.012, 214.009, 52615.215 20/06/05,02:06:00,09,11,1, 11.9,1,1, 6.970, 10603.006, 213.980, 52615.217 20/06/05,02:06:00,10,11,1, 11.9,1,1, 6.970, 10602.996, 213.998, 52615.202 20/06/05,02:06:00,11,11,1, 11.9,1,1, 6.970, 10603.033, 214.010, 52615.228 20/06/05,02:06:00,12,11,1, 11.9,1,1, 6.970, 10603.024, 213.994, 52615.237 20/06/05,02:06:00,13,11,1, 11.9,1,1, 6.970, 10603.008, 214.015, 52615.214 20/06/05,02:06:00,14,11,1, 11.9,1,1, 6.970, 10603.033, 213.991, 52615.223 20/06/05,02:06:00,15,11,1, 11.9,1,1, 6.970, 10603.029, 214.009, 52615.237 20/06/05,02:06:00,16,11,1, 11.9,1,1, 6.970, 10602.998, 213.979, 52615.206 20/06/05,02:06:00,17,11,1, 11.9,1,1, 6.970, 10602.996, 213.999, 52615.222 20/06/05,02:06:00,18,11,1, 11.9,1,1, 6.970, 10603.007, 214.009, 52615.199 20/06/05,02:06:00,19,11,1, 11.9,1,1, 6.970, 10603.033, 213.969, 52615.197 20/06/05,02:06:01,00,10,1, 11.9,1,1, 6.970, 10603.005, 213.997, 52615.181 20/06/05,02:06:01,01,10,1, 11.9,1,1, 6.970, 10603.024, 214.005, 52615.238 20/06/05,02:06:01,02,10,1, 11.9,1,1, 6.970, 10603.001, 214.002, 52615.238 20/06/05,02:06:01,03,10,1, 11.9,1,1, 6.970, 10603.024, 213.999, 52615.264 20/06/05,02:06:01,04,10,1, 11.9,1,1, 6.970, 10603.013, 214.014, 52615.233 20/06/05,02:06:01,05,10,1, 11.9,1,1, 6.970, 10603.007, 213.998, 52615.217 20/06/05,02:06:01,06,10,1, 11.9,1,1, 6.970, 10603.008, 214.000, 52615.213 20/06/05,02:06:01,07,10,1, 11.9,1,1, 6.970, 10603.018, 214.002, 52615.240 20/06/05,02:06:01,08,10,1, 11.9,1,1, 6.970, 10603.001, 214.009, 52615.195 20/06/05,02:06:01,09,10,1, 11.9,1,1, 6.970, 10603.003, 213.986, 52615.223 20/06/05,02:06:01,10,10,1, 11.9,1,1, 6.970, 10603.010, 213.988, 52615.199 20/06/05,02:06:01,11,10,1, 11.9,1,1, 6.970, 10602.989, 213.997, 52615.225 20/06/05,02:06:01,12,10,1, 11.9,1,1, 6.970, 10603.015, 214.008, 52615.207 20/06/05,02:06:01,13,10,1, 11.9,1,1, 6.970, 10602.996, 213.976, 52615.210 20/06/05,02:06:01,14,10,1, 11.9,1,1, 6.970, 10603.001, 213.999, 52615.234 20/06/05,02:06:01,15,10,1, 11.9,1,1, 6.970, 10603.012, 213.988, 52615.243 20/06/05,02:06:01,16,10,1, 11.9,1,1, 6.970, 10603.011, 213.959, 52615.161 20/06/05,02:06:01,17,10,1, 11.9,1,1, 6.970, 10603.024, 213.981, 52615.182 20/06/05,02:06:01,18,10,1, 11.9,1,1, 6.970, 10602.993, 213.992, 52615.205 20/06/05,02:06:01,19,10,1, 11.9,1,1, 6.970, 10603.006, 213.997, 52615.181 20/06/05,02:06:02,00,10,1, 11.9,1,1, 6.972, 10602.971, 214.005, 52615.214 20/06/05,02:06:02,01,10,1, 11.9,1,1, 6.972, 10602.994, 213.967, 52615.160 20/06/05,02:06:02,02,10,1, 11.9,1,1, 6.972, 10602.971, 213.967, 52615.210 20/06/05,02:06:02,03,10,1, 11.9,1,1, 6.972, 10602.978, 213.958, 52615.229 20/06/05,02:06:02,04,10,1, 11.9,1,1, 6.972, 10603.005, 213.971, 52615.200 20/06/05,02:06:02,05,10,1, 11.9,1,1, 6.972, 10603.016, 213.988, 52615.184 20/06/05,02:06:02,06,10,1, 11.9,1,1, 6.972, 10603.005, 214.004, 52615.249 20/06/05,02:06:02,07,10,1, 11.9,1,1, 6.972, 10602.982, 213.995, 52615.211 20/06/05,02:06:02,08,10,1, 11.9,1,1, 6.972, 10603.018, 213.974, 52615.235 20/06/05,02:06:02,09,10,1, 11.9,1,1, 6.972, 10602.989, 213.966, 52615.238 20/06/05,02:06:02,10,10,1, 11.9,1,1, 6.972, 10603.006, 213.964, 52615.183 20/06/05,02:06:02,11,10,1, 11.9,1,1, 6.972, 10602.990, 213.992, 52615.184 20/06/05,02:06:02,12,10,1, 11.9,1,1, 6.972, 10603.012, 213.972, 52615.176 20/06/05,02:06:02,13,10,1, 11.9,1,1, 6.972, 10602.981, 213.974, 52615.243 20/06/05,02:06:02,14,10,1, 11.9,1,1, 6.972, 10602.967, 213.971, 52615.216 20/06/05,02:06:02,15,10,1, 11.9,1,1, 6.972, 10602.971, 213.992, 52615.227 20/06/05,02:06:02,16,10,1, 11.9,1,1, 6.972, 10602.995, 213.956, 52615.170 20/06/05,02:06:02,17,10,1, 11.9,1,1, 6.972, 10603.010, 213.981, 52615.190 20/06/05,02:06:02,18,10,1, 11.9,1,1, 6.972, 10602.995, 213.969, 52615.197 20/06/05,02:06:02,19,10,1, 11.9,1,1, 6.972, 10602.975, 214.005, 52615.214 20/06/05,02:06:03,00,10,1, 11.9,1,1, 6.972, 10602.963, 213.955, 52615.211 20/06/05,02:06:03,01,10,1, 11.9,1,1, 6.972, 10602.979, 213.960, 52615.207 20/06/05,02:06:03,02,10,1, 11.9,1,1, 6.972, 10602.980, 213.955, 52615.184 20/06/05,02:06:03,03,10,1, 11.9,1,1, 6.972, 10602.986, 213.986, 52615.222 20/06/05,02:06:03,04,10,1, 11.9,1,1, 6.972, 10602.976, 214.005, 52615.201 20/06/05,02:06:03,05,10,1, 11.9,1,1, 6.972, 10602.977, 213.967, 52615.199 20/06/05,02:06:03,06,10,1, 11.9,1,1, 6.972, 10602.997, 213.968, 52615.219 20/06/05,02:06:03,07,10,1, 11.9,1,1, 6.972, 10602.979, 213.973, 52615.176 20/06/05,02:06:03,08,10,1, 11.9,1,1, 6.972, 10602.971, 213.971, 52615.185 20/06/05,02:06:03,09,10,1, 11.9,1,1, 6.972, 10602.969, 213.970, 52615.192 20/06/05,02:06:03,10,10,1, 11.9,1,1, 6.972, 10602.975, 213.973, 52615.275 20/06/05,02:06:03,11,10,1, 11.9,1,1, 6.972, 10602.989, 213.977, 52615.226 20/06/05,02:06:03,12,10,1, 11.9,1,1, 6.972, 10602.965, 214.004, 52615.198 20/06/05,02:06:03,13,10,1, 11.9,1,1, 6.972, 10602.960, 213.968, 52615.212 20/06/05,02:06:03,14,10,1, 11.9,1,1, 6.972, 10602.953, 213.972, 52615.272 20/06/05,02:06:03,15,10,1, 11.9,1,1, 6.972, 10602.962, 213.982, 52615.230 20/06/05,02:06:03,16,10,1, 11.9,1,1, 6.972, 10602.962, 213.968, 52615.216 20/06/05,02:06:03,17,10,1, 11.9,1,1, 6.972, 10602.964, 213.984, 52615.240 20/06/05,02:06:03,18,10,1, 11.9,1,1, 6.972, 10602.971, 213.984, 52615.225 20/06/05,02:06:03,19,10,1, 11.9,1,1, 6.972, 10602.966, 213.955, 52615.211 20/06/05,02:06:04,00,10,1, 11.9,1,1, 6.969, 10602.946, 213.916, 52615.216 20/06/05,02:06:04,01,10,1, 11.9,1,1, 6.969, 10602.975, 213.984, 52615.178 20/06/05,02:06:04,02,10,1, 11.9,1,1, 6.969, 10602.950, 213.981, 52615.238 20/06/05,02:06:04,03,10,1, 11.9,1,1, 6.969, 10602.969, 213.953, 52615.288 20/06/05,02:06:04,04,10,1, 11.9,1,1, 6.969, 10602.956, 213.961, 52615.264 20/06/05,02:06:04,05,10,1, 11.9,1,1, 6.969, 10602.971, 213.966, 52615.280 20/06/05,02:06:04,06,10,1, 11.9,1,1, 6.969, 10602.992, 213.971, 52615.269 20/06/05,02:06:04,07,10,1, 11.9,1,1, 6.969, 10602.957, 213.953, 52615.255 20/06/05,02:06:04,08,10,1, 11.9,1,1, 6.969, 10602.973, 213.964, 52615.264 20/06/05,02:06:04,09,10,1, 11.9,1,1, 6.969, 10602.956, 213.964, 52615.237 20/06/05,02:06:04,10,10,1, 11.9,1,1, 6.969, 10602.949, 213.971, 52615.253 20/06/05,02:06:04,11,10,1, 11.9,1,1, 6.969, 10602.970, 213.955, 52615.261 20/06/05,02:06:04,12,10,1, 11.9,1,1, 6.969, 10602.954, 213.952, 52615.285 20/06/05,02:06:04,13,10,1, 11.9,1,1, 6.969, 10602.942, 213.960, 52615.261 20/06/05,02:06:04,14,10,1, 11.9,1,1, 6.969, 10602.975, 213.952, 52615.227 20/06/05,02:06:04,15,10,1, 11.9,1,1, 6.969, 10602.959, 213.965, 52615.239 20/06/05,02:06:04,16,10,1, 11.9,1,1, 6.969, 10602.967, 213.956, 52615.250 20/06/05,02:06:04,17,10,1, 11.9,1,1, 6.969, 10602.954, 213.974, 52615.298 20/06/05,02:06:04,18,10,1, 11.9,1,1, 6.969, 10602.951, 213.969, 52615.232 20/06/05,02:06:04,19,10,1, 11.9,1,1, 6.969, 10602.949, 213.916, 52615.216 20/06/05,02:06:05,00,11,1, 11.9,1,1, 6.976, 10602.938, 213.960, 52615.257 20/06/05,02:06:05,01,11,1, 11.9,1,1, 6.976, 10602.945, 213.954, 52615.232 20/06/05,02:06:05,02,11,1, 11.9,1,1, 6.976, 10602.930, 213.925, 52615.275 20/06/05,02:06:05,03,11,1, 11.9,1,1, 6.976, 10602.940, 213.936, 52615.242 20/06/05,02:06:05,04,11,1, 11.9,1,1, 6.976, 10602.932, 213.949, 52615.195 20/06/05,02:06:05,05,11,1, 11.9,1,1, 6.976, 10602.930, 213.936, 52615.247 20/06/05,02:06:05,06,11,1, 11.9,1,1, 6.976, 10602.930, 213.962, 52615.221 20/06/05,02:06:05,07,11,1, 11.9,1,1, 6.976, 10602.919, 213.941, 52615.234 20/06/05,02:06:05,08,11,1, 11.9,1,1, 6.976, 10602.930, 213.942, 52615.234 20/06/05,02:06:05,09,11,1, 11.9,1,1, 6.976, 10602.924, 213.925, 52615.218 20/06/05,02:06:05,10,11,1, 11.9,1,1, 6.976, 10602.940, 213.920, 52615.239 20/06/05,02:06:05,11,11,1, 11.9,1,1, 6.976, 10602.948, 213.939, 52615.250 20/06/05,02:06:05,12,11,1, 11.9,1,1, 6.976, 10602.933, 213.936, 52615.224 20/06/05,02:06:05,13,11,1, 11.9,1,1, 6.976, 10602.937, 213.948, 52615.231 20/06/05,02:06:05,14,11,1, 11.9,1,1, 6.976, 10602.960, 213.944, 52615.431 20/06/05,02:06:05,15,11,1, 11.9,1,1, 6.976, 10602.957, 213.902, 52614.827 20/06/05,02:06:05,16,11,1, 11.9,1,1, 6.976, 10602.899, 213.921, 52615.254 20/06/05,02:06:05,17,11,1, 11.9,1,1, 6.976, 10602.885, 213.934, 52615.245 20/06/05,02:06:05,18,11,1, 11.9,1,1, 6.976, 10602.923, 213.943, 52615.210 20/06/05,02:06:05,19,11,1, 11.9,1,1, 6.976, 10602.942, 213.960, 52615.257 20/06/05,02:06:06,00,10,1, 11.9,1,1, 6.971, 10602.905, 213.958, 52615.255 20/06/05,02:06:06,01,10,1, 11.9,1,1, 6.971, 10602.936, 213.976, 52615.291 20/06/05,02:06:06,02,10,1, 11.9,1,1, 6.971, 10602.900, 213.945, 52615.259 20/06/05,02:06:06,03,10,1, 11.9,1,1, 6.971, 10602.924, 213.967, 52615.276 20/06/05,02:06:06,04,10,1, 11.9,1,1, 6.971, 10602.933, 213.943, 52615.261 20/06/05,02:06:06,05,10,1, 11.9,1,1, 6.971, 10602.919, 213.962, 52615.389 20/06/05,02:06:06,06,10,1, 11.9,1,1, 6.971, 10602.950, 213.951, 52615.181 20/06/05,02:06:06,07,10,1, 11.9,1,1, 6.971, 10602.932, 213.938, 52615.175 20/06/05,02:06:06,08,10,1, 11.9,1,1, 6.971, 10602.923, 213.963, 52615.231 20/06/05,02:06:06,09,10,1, 11.9,1,1, 6.971, 10602.942, 213.936, 52615.228 20/06/05,02:06:06,10,10,1, 11.9,1,1, 6.971, 10602.913, 213.966, 52615.277 20/06/05,02:06:06,11,10,1, 11.9,1,1, 6.971, 10602.924, 213.950, 52615.292 20/06/05,02:06:06,12,10,1, 11.9,1,1, 6.971, 10602.923, 213.937, 52615.283 20/06/05,02:06:06,13,10,1, 11.9,1,1, 6.971, 10602.893, 213.947, 52615.238 20/06/05,02:06:06,14,10,1, 11.9,1,1, 6.971, 10602.942, 213.936, 52615.307 20/06/05,02:06:06,15,10,1, 11.9,1,1, 6.971, 10602.953, 213.948, 52615.283 20/06/05,02:06:06,16,10,1, 11.9,1,1, 6.971, 10602.935, 213.955, 52615.280 20/06/05,02:06:06,17,10,1, 11.9,1,1, 6.971, 10602.929, 213.943, 52615.256 20/06/05,02:06:06,18,10,1, 11.9,1,1, 6.971, 10602.907, 213.944, 52615.296 20/06/05,02:06:06,19,10,1, 11.9,1,1, 6.971, 10602.913, 213.958, 52615.255 20/06/05,02:06:07,00,10,1, 11.9,1,1, 6.977, 10602.905, 213.927, 52615.273 20/06/05,02:06:07,01,10,1, 11.9,1,1, 6.977, 10602.921, 213.978, 52615.290 20/06/05,02:06:07,02,10,1, 11.9,1,1, 6.977, 10602.904, 213.950, 52615.247 20/06/05,02:06:07,03,10,1, 11.9,1,1, 6.977, 10602.924, 213.945, 52615.260 20/06/05,02:06:07,04,10,1, 11.9,1,1, 6.977, 10602.903, 213.949, 52615.283 20/06/05,02:06:07,05,10,1, 11.9,1,1, 6.977, 10602.896, 213.964, 52615.274 20/06/05,02:06:07,06,10,1, 11.9,1,1, 6.977, 10602.891, 213.963, 52615.292 20/06/05,02:06:07,07,10,1, 11.9,1,1, 6.977, 10602.896, 213.968, 52615.454 20/06/05,02:06:07,08,10,1, 11.9,1,1, 6.977, 10602.866, 213.958, 52615.290 20/06/05,02:06:07,09,10,1, 11.9,1,1, 6.977, 10602.884, 213.960, 52615.324 20/06/05,02:06:07,10,10,1, 11.9,1,1, 6.977, 10602.886, 213.972, 52615.259 20/06/05,02:06:07,11,10,1, 11.9,1,1, 6.977, 10602.879, 213.976, 52615.256 20/06/05,02:06:07,12,10,1, 11.9,1,1, 6.977, 10602.911, 213.926, 52615.280 20/06/05,02:06:07,13,10,1, 11.9,1,1, 6.977, 10602.879, 213.891, 52615.269 20/06/05,02:06:07,14,10,1, 11.9,1,1, 6.977, 10602.887, 213.916, 52615.285 20/06/05,02:06:07,15,10,1, 11.9,1,1, 6.977, 10602.888, 213.948, 52615.263 20/06/05,02:06:07,16,10,1, 11.9,1,1, 6.977, 10602.932, 213.952, 52615.348 20/06/05,02:06:07,17,10,1, 11.9,1,1, 6.977, 10602.882, 213.924, 52615.297 20/06/05,02:06:07,18,10,1, 11.9,1,1, 6.977, 10602.887, 213.926, 52615.258 20/06/05,02:06:07,19,10,1, 11.9,1,1, 6.977, 10602.907, 213.927, 52615.273 20/06/05,02:06:08,00,10,1, 11.9,1,1, 6.974, 10602.846, 213.904, 52615.266 20/06/05,02:06:08,01,10,1, 11.9,1,1, 6.974, 10602.895, 213.923, 52615.258 20/06/05,02:06:08,02,10,1, 11.9,1,1, 6.974, 10602.886, 213.933, 52615.253 20/06/05,02:06:08,03,10,1, 11.9,1,1, 6.974, 10602.874, 213.933, 52615.251 20/06/05,02:06:08,04,10,1, 11.9,1,1, 6.974, 10602.882, 213.934, 52615.246 20/06/05,02:06:08,05,10,1, 11.9,1,1, 6.974, 10602.891, 213.922, 52615.286 20/06/05,02:06:08,06,10,1, 11.9,1,1, 6.974, 10602.863, 213.932, 52615.241 20/06/05,02:06:08,07,10,1, 11.9,1,1, 6.974, 10602.873, 213.932, 52615.294 20/06/05,02:06:08,08,10,1, 11.9,1,1, 6.974, 10602.868, 213.927, 52615.273 20/06/05,02:06:08,09,10,1, 11.9,1,1, 6.974, 10602.884, 213.934, 52615.302 20/06/05,02:06:08,10,10,1, 11.9,1,1, 6.974, 10602.888, 213.932, 52615.286 20/06/05,02:06:08,11,10,1, 11.9,1,1, 6.974, 10602.868, 213.960, 52615.304 20/06/05,02:06:08,12,10,1, 11.9,1,1, 6.974, 10602.866, 213.929, 52615.229 20/06/05,02:06:08,13,10,1, 11.9,1,1, 6.974, 10602.861, 213.924, 52615.285 20/06/05,02:06:08,14,10,1, 11.9,1,1, 6.974, 10602.860, 213.906, 52615.260 20/06/05,02:06:08,15,10,1, 11.9,1,1, 6.974, 10602.876, 213.919, 52615.256 20/06/05,02:06:08,16,10,1, 11.9,1,1, 6.974, 10602.882, 213.925, 52615.279 20/06/05,02:06:08,17,10,1, 11.9,1,1, 6.974, 10602.865, 213.918, 52615.288 20/06/05,02:06:08,18,10,1, 11.9,1,1, 6.974, 10602.878, 213.940, 52615.317 20/06/05,02:06:08,19,10,1, 11.9,1,1, 6.974, 10602.851, 213.904, 52615.266 20/06/05,02:06:09,00,10,1, 11.9,1,1, 6.971, 10602.846, 213.919, 52615.293 20/06/05,02:06:09,01,10,1, 11.9,1,1, 6.971, 10602.864, 213.905, 52615.243 20/06/05,02:06:09,02,10,1, 11.9,1,1, 6.971, 10602.872, 213.904, 52615.272 20/06/05,02:06:09,03,10,1, 11.9,1,1, 6.971, 10602.857, 213.911, 52615.240 20/06/05,02:06:09,04,10,1, 11.9,1,1, 6.971, 10602.849, 213.919, 52615.251 20/06/05,02:06:09,05,10,1, 11.9,1,1, 6.971, 10602.865, 213.890, 52615.230 20/06/05,02:06:09,06,10,1, 11.9,1,1, 6.971, 10602.854, 213.931, 52615.261 20/06/05,02:06:09,07,10,1, 11.9,1,1, 6.971, 10602.848, 213.922, 52615.280 20/06/05,02:06:09,08,10,1, 11.9,1,1, 6.971, 10602.839, 213.913, 52615.199 20/06/05,02:06:09,09,10,1, 11.9,1,1, 6.971, 10602.893, 213.910, 52615.289 20/06/05,02:06:09,10,10,1, 11.9,1,1, 6.971, 10602.850, 213.894, 52615.217 20/06/05,02:06:09,11,10,1, 11.9,1,1, 6.971, 10602.870, 213.913, 52615.239 20/06/05,02:06:09,12,10,1, 11.9,1,1, 6.971, 10602.859, 213.932, 52615.252 20/06/05,02:06:09,13,10,1, 11.9,1,1, 6.971, 10602.848, 213.902, 52615.287 20/06/05,02:06:09,14,10,1, 11.9,1,1, 6.971, 10602.827, 213.925, 52615.258 20/06/05,02:06:09,15,10,1, 11.9,1,1, 6.971, 10602.841, 213.915, 52615.265 20/06/05,02:06:09,16,10,1, 11.9,1,1, 6.971, 10602.821, 213.927, 52615.272 20/06/05,02:06:09,17,10,1, 11.9,1,1, 6.971, 10602.862, 213.937, 52615.305 20/06/05,02:06:09,18,10,1, 11.9,1,1, 6.971, 10602.848, 213.920, 52615.266 20/06/05,02:06:09,19,10,1, 11.9,1,1, 6.971, 10602.848, 213.919, 52615.293 20/06/05,02:06:10,00,10,1, 11.9,1,1, 6.970, 10602.821, 213.888, 52615.241 20/06/05,02:06:10,01,10,1, 11.9,1,1, 6.970, 10602.856, 213.922, 52615.291 20/06/05,02:06:10,02,10,1, 11.9,1,1, 6.970, 10602.821, 213.899, 52615.260 20/06/05,02:06:10,03,10,1, 11.9,1,1, 6.970, 10602.817, 213.916, 52615.282 20/06/05,02:06:10,04,10,1, 11.9,1,1, 6.970, 10602.840, 213.919, 52615.417 20/06/05,02:06:10,05,10,1, 11.9,1,1, 6.970, 10602.836, 213.904, 52615.284 20/06/05,02:06:10,06,10,1, 11.9,1,1, 6.970, 10602.834, 213.906, 52615.301 20/06/05,02:06:10,07,10,1, 11.9,1,1, 6.970, 10602.849, 213.919, 52615.284 20/06/05,02:06:10,08,10,1, 11.9,1,1, 6.970, 10602.836, 213.880, 52615.245 20/06/05,02:06:10,09,10,1, 11.9,1,1, 6.970, 10602.861, 213.897, 52615.305 20/06/05,02:06:10,10,10,1, 11.9,1,1, 6.970, 10602.814, 213.907, 52615.315 20/06/05,02:06:10,11,10,1, 11.9,1,1, 6.970, 10602.833, 213.896, 52615.281 20/06/05,02:06:10,12,10,1, 11.9,1,1, 6.970, 10602.835, 213.887, 52615.268 20/06/05,02:06:10,13,10,1, 11.9,1,1, 6.970, 10602.827, 213.866, 52615.249 20/06/05,02:06:10,14,10,1, 11.9,1,1, 6.970, 10602.827, 213.904, 52615.289 20/06/05,02:06:10,15,10,1, 11.9,1,1, 6.970, 10602.828, 213.884, 52615.252 20/06/05,02:06:10,16,10,1, 11.9,1,1, 6.970, 10602.820, 213.868, 52615.287 20/06/05,02:06:10,17,10,1, 11.9,1,1, 6.970, 10602.826, 213.873, 52615.298 20/06/05,02:06:10,18,10,1, 11.9,1,1, 6.970, 10602.803, 213.876, 52615.239 20/06/05,02:06:10,19,10,1, 11.9,1,1, 6.970, 10602.821, 213.888, 52615.241 20/06/05,02:06:11,00,10,1, 11.8,1,1, 6.969, 10602.829, 213.894, 52615.289 20/06/05,02:06:11,01,10,1, 11.8,1,1, 6.969, 10602.797, 213.910, 52615.295 20/06/05,02:06:11,02,10,1, 11.8,1,1, 6.969, 10602.799, 213.877, 52615.279 20/06/05,02:06:11,03,10,1, 11.8,1,1, 6.969, 10602.801, 213.870, 52615.281 20/06/05,02:06:11,04,10,1, 11.8,1,1, 6.969, 10602.849, 213.878, 52615.329 20/06/05,02:06:11,05,10,1, 11.8,1,1, 6.969, 10602.781, 213.889, 52615.235 20/06/05,02:06:11,06,10,1, 11.8,1,1, 6.969, 10602.846, 213.854, 52615.227 20/06/05,02:06:11,07,10,1, 11.8,1,1, 6.969, 10602.794, 213.869, 52615.306 20/06/05,02:06:11,08,10,1, 11.8,1,1, 6.969, 10602.802, 213.881, 52615.278 20/06/05,02:06:11,09,10,1, 11.8,1,1, 6.969, 10602.797, 213.864, 52615.265 20/06/05,02:06:11,10,10,1, 11.8,1,1, 6.969, 10602.797, 213.849, 52615.233 20/06/05,02:06:11,11,10,1, 11.8,1,1, 6.969, 10602.815, 213.877, 52615.309 20/06/05,02:06:11,12,10,1, 11.8,1,1, 6.969, 10602.832, 213.873, 52615.281 20/06/05,02:06:11,13,10,1, 11.8,1,1, 6.969, 10602.836, 213.863, 52615.260 20/06/05,02:06:11,14,10,1, 11.8,1,1, 6.969, 10602.842, 213.862, 52615.281 20/06/05,02:06:11,15,10,1, 11.8,1,1, 6.969, 10602.810, 213.888, 52615.277 20/06/05,02:06:11,16,10,1, 11.8,1,1, 6.969, 10602.798, 213.881, 52615.257 20/06/05,02:06:11,17,10,1, 11.8,1,1, 6.969, 10602.810, 213.863, 52615.280 20/06/05,02:06:11,18,10,1, 11.8,1,1, 6.969, 10602.825, 213.876, 52615.286 20/06/05,02:06:11,19,10,1, 11.8,1,1, 6.969, 10602.831, 213.894, 52615.289 20/06/05,02:06:12,00,10,1, 11.9,1,1, 6.969, 10602.788, 213.864, 52615.249 20/06/05,02:06:12,01,10,1, 11.9,1,1, 6.969, 10602.813, 213.858, 52615.232 20/06/05,02:06:12,02,10,1, 11.9,1,1, 6.969, 10602.811, 213.864, 52615.275 20/06/05,02:06:12,03,10,1, 11.9,1,1, 6.969, 10602.808, 213.871, 52615.262 20/06/05,02:06:12,04,10,1, 11.9,1,1, 6.969, 10602.831, 213.890, 52615.259 20/06/05,02:06:12,05,10,1, 11.9,1,1, 6.969, 10602.820, 213.856, 52615.286 20/06/05,02:06:12,06,10,1, 11.9,1,1, 6.969, 10602.807, 213.870, 52615.273 20/06/05,02:06:12,07,10,1, 11.9,1,1, 6.969, 10602.806, 213.849, 52615.247 20/06/05,02:06:12,08,10,1, 11.9,1,1, 6.969, 10602.795, 213.868, 52615.271 20/06/05,02:06:12,09,10,1, 11.9,1,1, 6.969, 10602.802, 213.867, 52615.254 20/06/05,02:06:12,10,10,1, 11.9,1,1, 6.969, 10602.800, 213.861, 52615.311 20/06/05,02:06:12,11,10,1, 11.9,1,1, 6.969, 10602.814, 213.879, 52615.266 20/06/05,02:06:12,12,10,1, 11.9,1,1, 6.969, 10602.800, 213.880, 52615.265 20/06/05,02:06:12,13,10,1, 11.9,1,1, 6.969, 10602.799, 213.853, 52615.277 20/06/05,02:06:12,14,10,1, 11.9,1,1, 6.969, 10602.777, 213.851, 52615.307 20/06/05,02:06:12,15,10,1, 11.9,1,1, 6.969, 10602.820, 213.866, 52615.273 20/06/05,02:06:12,16,10,1, 11.9,1,1, 6.969, 10602.780, 213.868, 52615.274 20/06/05,02:06:12,17,10,1, 11.9,1,1, 6.969, 10602.776, 213.856, 52615.319 20/06/05,02:06:12,18,10,1, 11.9,1,1, 6.969, 10602.783, 213.870, 52615.292 20/06/05,02:06:12,19,10,1, 11.9,1,1, 6.969, 10602.794, 213.864, 52615.249 20/06/05,02:06:13,00,10,1, 11.9,1,1, 6.970, 10602.779, 213.814, 52615.288 20/06/05,02:06:13,01,10,1, 11.9,1,1, 6.970, 10602.799, 213.842, 52615.297 20/06/05,02:06:13,02,10,1, 11.9,1,1, 6.970, 10602.799, 213.851, 52615.292 20/06/05,02:06:13,03,10,1, 11.9,1,1, 6.970, 10602.800, 213.878, 52615.290 20/06/05,02:06:13,04,10,1, 11.9,1,1, 6.970, 10602.789, 213.865, 52615.297 20/06/05,02:06:13,05,10,1, 11.9,1,1, 6.970, 10602.810, 213.847, 52615.253 20/06/05,02:06:13,06,10,1, 11.9,1,1, 6.970, 10602.798, 213.859, 52615.302 20/06/05,02:06:13,07,10,1, 11.9,1,1, 6.970, 10602.772, 213.855, 52615.260 20/06/05,02:06:13,08,10,1, 11.9,1,1, 6.970, 10602.779, 213.842, 52615.285 20/06/05,02:06:13,09,10,1, 11.9,1,1, 6.970, 10602.808, 213.857, 52615.282 20/06/05,02:06:13,10,10,1, 11.9,1,1, 6.970, 10602.816, 213.850, 52615.280 20/06/05,02:06:13,11,10,1, 11.9,1,1, 6.970, 10602.782, 213.851, 52615.281 20/06/05,02:06:13,12,10,1, 11.9,1,1, 6.970, 10602.794, 213.862, 52615.286 20/06/05,02:06:13,13,10,1, 11.9,1,1, 6.970, 10602.810, 213.843, 52615.254 20/06/05,02:06:13,14,10,1, 11.9,1,1, 6.970, 10602.800, 213.868, 52615.296 20/06/05,02:06:13,15,10,1, 11.9,1,1, 6.970, 10602.806, 213.854, 52615.293 20/06/05,02:06:13,16,10,1, 11.9,1,1, 6.970, 10602.766, 213.856, 52615.318 20/06/05,02:06:13,17,10,1, 11.9,1,1, 6.970, 10602.799, 213.864, 52615.327 20/06/05,02:06:13,18,10,1, 11.9,1,1, 6.970, 10602.772, 213.853, 52615.285 20/06/05,02:06:13,19,10,1, 11.9,1,1, 6.970, 10602.786, 213.814, 52615.288 20/06/05,02:06:14,00,10,1, 11.8,1,1, 6.968, 10602.754, 213.858, 52615.266 20/06/05,02:06:14,01,10,1, 11.8,1,1, 6.968, 10602.755, 213.844, 52615.273 20/06/05,02:06:14,02,10,1, 11.8,1,1, 6.968, 10602.757, 213.859, 52615.286 20/06/05,02:06:14,03,10,1, 11.8,1,1, 6.968, 10602.785, 213.872, 52615.308 20/06/05,02:06:14,04,10,1, 11.8,1,1, 6.968, 10602.778, 213.873, 52615.308 20/06/05,02:06:14,05,10,1, 11.8,1,1, 6.968, 10602.770, 213.840, 52615.286 20/06/05,02:06:14,06,10,1, 11.8,1,1, 6.968, 10602.778, 213.865, 52615.336 20/06/05,02:06:14,07,10,1, 11.8,1,1, 6.968, 10602.788, 213.870, 52615.317 20/06/05,02:06:14,08,10,1, 11.8,1,1, 6.968, 10602.775, 213.869, 52615.313 20/06/05,02:06:14,09,10,1, 11.8,1,1, 6.968, 10602.788, 213.864, 52615.273 20/06/05,02:06:14,10,10,1, 11.8,1,1, 6.968, 10602.787, 213.855, 52615.348 20/06/05,02:06:14,11,10,1, 11.8,1,1, 6.968, 10602.769, 213.861, 52615.296 20/06/05,02:06:14,12,10,1, 11.8,1,1, 6.968, 10602.759, 213.877, 52615.305 20/06/05,02:06:14,13,10,1, 11.8,1,1, 6.968, 10602.777, 213.870, 52615.283 20/06/05,02:06:14,14,10,1, 11.8,1,1, 6.968, 10602.806, 213.871, 52615.359 20/06/05,02:06:14,15,10,1, 11.8,1,1, 6.968, 10602.758, 213.847, 52615.285 20/06/05,02:06:14,16,10,1, 11.8,1,1, 6.968, 10602.791, 213.855, 52615.331 20/06/05,02:06:14,17,10,1, 11.8,1,1, 6.968, 10602.766, 213.863, 52615.271 20/06/05,02:06:14,18,10,1, 11.8,1,1, 6.968, 10602.791, 213.878, 52615.325 20/06/05,02:06:14,19,10,1, 11.8,1,1, 6.968, 10602.758, 213.858, 52615.266 20/06/05,02:06:15,00,10,1, 11.9,1,1, 6.970, 10602.754, 213.875, 52615.340 20/06/05,02:06:15,01,10,1, 11.9,1,1, 6.970, 10602.765, 213.871, 52615.320 20/06/05,02:06:15,02,10,1, 11.9,1,1, 6.970, 10602.781, 213.880, 52615.315 20/06/05,02:06:15,03,10,1, 11.9,1,1, 6.970, 10602.778, 213.890, 52615.304 20/06/05,02:06:15,04,10,1, 11.9,1,1, 6.970, 10602.766, 213.884, 52615.299 20/06/05,02:06:15,05,10,1, 11.9,1,1, 6.970, 10602.761, 213.873, 52615.316 20/06/05,02:06:15,06,10,1, 11.9,1,1, 6.970, 10602.745, 213.836, 52615.290 20/06/05,02:06:15,07,10,1, 11.9,1,1, 6.970, 10602.761, 213.889, 52615.304 20/06/05,02:06:15,08,10,1, 11.9,1,1, 6.970, 10602.756, 213.854, 52615.305 20/06/05,02:06:15,09,10,1, 11.9,1,1, 6.970, 10602.740, 213.843, 52615.218 20/06/05,02:06:15,10,10,1, 11.9,1,1, 6.970, 10602.787, 213.833, 52615.253 20/06/05,02:06:15,11,10,1, 11.9,1,1, 6.970, 10602.749, 213.855, 52615.285 20/06/05,02:06:15,12,10,1, 11.9,1,1, 6.970, 10602.744, 213.847, 52615.271 20/06/05,02:06:15,13,10,1, 11.9,1,1, 6.970, 10602.756, 213.848, 52615.301 20/06/05,02:06:15,14,10,1, 11.9,1,1, 6.970, 10602.756, 213.854, 52615.289 20/06/05,02:06:15,15,10,1, 11.9,1,1, 6.970, 10602.774, 213.839, 52615.332 20/06/05,02:06:15,16,10,1, 11.9,1,1, 6.970, 10602.740, 213.867, 52615.319 20/06/05,02:06:15,17,10,1, 11.9,1,1, 6.970, 10602.755, 213.851, 52615.322 20/06/05,02:06:15,18,10,1, 11.9,1,1, 6.970, 10602.742, 213.871, 52615.294 20/06/05,02:06:15,19,10,1, 11.9,1,1, 6.970, 10602.755, 213.875, 52615.340 20/06/05,02:06:16,00,10,1, 11.9,1,1, 6.972, 10602.796, 213.841, 52615.210 20/06/05,02:06:16,01,10,1, 11.9,1,1, 6.972, 10602.754, 213.855, 52615.308 20/06/05,02:06:16,02,10,1, 11.9,1,1, 6.972, 10602.742, 213.878, 52615.335 20/06/05,02:06:16,03,10,1, 11.9,1,1, 6.972, 10602.745, 213.866, 52615.333 20/06/05,02:06:16,04,10,1, 11.9,1,1, 6.972, 10602.721, 213.870, 52615.326 20/06/05,02:06:16,05,10,1, 11.9,1,1, 6.972, 10602.751, 213.856, 52615.320 20/06/05,02:06:16,06,10,1, 11.9,1,1, 6.972, 10602.725, 213.856, 52615.289 20/06/05,02:06:16,07,10,1, 11.9,1,1, 6.972, 10602.752, 213.855, 52615.331 20/06/05,02:06:16,08,10,1, 11.9,1,1, 6.972, 10602.738, 213.881, 52615.322 20/06/05,02:06:16,09,10,1, 11.9,1,1, 6.972, 10602.730, 213.878, 52615.325 20/06/05,02:06:16,10,10,1, 11.9,1,1, 6.972, 10602.764, 213.860, 52615.305 20/06/05,02:06:16,11,10,1, 11.9,1,1, 6.972, 10602.769, 213.866, 52615.328 20/06/05,02:06:16,12,10,1, 11.9,1,1, 6.972, 10602.757, 213.869, 52615.326 20/06/05,02:06:16,13,10,1, 11.9,1,1, 6.972, 10602.749, 213.843, 52615.361 20/06/05,02:06:16,14,10,1, 11.9,1,1, 6.972, 10602.749, 213.844, 52615.330 20/06/05,02:06:16,15,10,1, 11.9,1,1, 6.972, 10602.730, 213.860, 52615.325 20/06/05,02:06:16,16,10,1, 11.9,1,1, 6.972, 10602.745, 213.839, 52615.292 20/06/05,02:06:16,17,10,1, 11.9,1,1, 6.972, 10602.741, 213.857, 52615.297 20/06/05,02:06:16,18,10,1, 11.9,1,1, 6.972, 10602.726, 213.868, 52615.310 20/06/05,02:06:16,19,10,1, 11.9,1,1, 6.972, 10602.804, 213.841, 52615.210 20/06/05,02:06:17,00,09,1, 11.9,1,1, 6.973, 10602.746, 213.878, 52615.284 20/06/05,02:06:17,01,09,1, 11.9,1,1, 6.973, 10602.709, 213.852, 52615.378 20/06/05,02:06:17,02,09,1, 11.9,1,1, 6.973, 10602.742, 213.862, 52615.330 20/06/05,02:06:17,03,09,1, 11.9,1,1, 6.973, 10602.751, 213.870, 52615.312 20/06/05,02:06:17,04,09,1, 11.9,1,1, 6.973, 10602.736, 213.835, 52615.299 20/06/05,02:06:17,05,09,1, 11.9,1,1, 6.973, 10602.739, 213.862, 52615.326 20/06/05,02:06:17,06,09,1, 11.9,1,1, 6.973, 10602.761, 213.861, 52615.288 20/06/05,02:06:17,07,09,1, 11.9,1,1, 6.973, 10602.748, 213.863, 52615.312 20/06/05,02:06:17,08,09,1, 11.9,1,1, 6.973, 10602.734, 213.874, 52615.331 20/06/05,02:06:17,09,09,1, 11.9,1,1, 6.973, 10602.739, 213.871, 52615.321 20/06/05,02:06:17,10,09,1, 11.9,1,1, 6.973, 10602.725, 213.878, 52615.308 20/06/05,02:06:17,11,09,1, 11.9,1,1, 6.973, 10602.732, 213.870, 52615.317 20/06/05,02:06:17,12,09,1, 11.9,1,1, 6.973, 10602.727, 213.882, 52615.356 20/06/05,02:06:17,13,09,1, 11.9,1,1, 6.973, 10602.728, 213.890, 52615.339 20/06/05,02:06:17,14,09,1, 11.9,1,1, 6.973, 10602.716, 213.839, 52615.295 20/06/05,02:06:17,15,09,1, 11.9,1,1, 6.973, 10602.722, 213.887, 52615.334 20/06/05,02:06:17,16,09,1, 11.9,1,1, 6.973, 10602.721, 213.869, 52615.331 20/06/05,02:06:17,17,09,1, 11.9,1,1, 6.973, 10602.737, 213.880, 52615.360 20/06/05,02:06:17,18,09,1, 11.9,1,1, 6.973, 10602.740, 213.887, 52615.319 20/06/05,02:06:17,19,09,1, 11.9,1,1, 6.973, 10602.747, 213.878, 52615.284 20/06/05,02:06:18,00,09,1, 11.9,1,1, 6.969, 10602.704, 213.876, 52615.306 20/06/05,02:06:18,01,09,1, 11.9,1,1, 6.969, 10602.747, 213.873, 52615.345 20/06/05,02:06:18,02,09,1, 11.9,1,1, 6.969, 10602.719, 213.868, 52615.349 20/06/05,02:06:18,03,09,1, 11.9,1,1, 6.969, 10602.708, 213.868, 52615.315 20/06/05,02:06:18,04,09,1, 11.9,1,1, 6.969, 10602.746, 213.877, 52615.319 20/06/05,02:06:18,05,09,1, 11.9,1,1, 6.969, 10602.745, 213.888, 52615.318 20/06/05,02:06:18,06,09,1, 11.9,1,1, 6.969, 10602.724, 213.874, 52615.285 20/06/05,02:06:18,07,09,1, 11.9,1,1, 6.969, 10602.760, 213.901, 52615.328 20/06/05,02:06:18,08,09,1, 11.9,1,1, 6.969, 10602.751, 213.875, 52615.348 20/06/05,02:06:18,09,09,1, 11.9,1,1, 6.969, 10602.739, 213.880, 52615.298 20/06/05,02:06:18,10,09,1, 11.9,1,1, 6.969, 10602.736, 213.894, 52615.293 20/06/05,02:06:18,11,09,1, 11.9,1,1, 6.969, 10602.743, 213.898, 52615.347 20/06/05,02:06:18,12,09,1, 11.9,1,1, 6.969, 10602.719, 213.908, 52615.322 20/06/05,02:06:18,13,09,1, 11.9,1,1, 6.969, 10602.742, 213.884, 52615.321 20/06/05,02:06:18,14,09,1, 11.9,1,1, 6.969, 10602.746, 213.900, 52615.317 20/06/05,02:06:18,15,09,1, 11.9,1,1, 6.969, 10602.719, 213.894, 52615.317 20/06/05,02:06:18,16,09,1, 11.9,1,1, 6.969, 10602.700, 213.897, 52615.305 20/06/05,02:06:18,17,09,1, 11.9,1,1, 6.969, 10602.706, 213.896, 52615.295 20/06/05,02:06:18,18,09,1, 11.9,1,1, 6.969, 10602.731, 213.907, 52615.347 20/06/05,02:06:18,19,09,1, 11.9,1,1, 6.969, 10602.707, 213.876, 52615.306 20/06/05,02:06:19,00,09,1, 11.9,1,1, 6.971, 10602.688, 213.920, 52615.315 20/06/05,02:06:19,01,09,1, 11.9,1,1, 6.971, 10602.727, 213.885, 52615.287 20/06/05,02:06:19,02,09,1, 11.9,1,1, 6.971, 10602.714, 213.885, 52615.273 20/06/05,02:06:19,03,09,1, 11.9,1,1, 6.971, 10602.707, 213.882, 52615.277 20/06/05,02:06:19,04,09,1, 11.9,1,1, 6.971, 10602.709, 213.876, 52615.289 20/06/05,02:06:19,05,09,1, 11.9,1,1, 6.971, 10602.723, 213.896, 52615.310 20/06/05,02:06:19,06,09,1, 11.9,1,1, 6.971, 10602.683, 213.877, 52615.258 20/06/05,02:06:19,07,09,1, 11.9,1,1, 6.971, 10602.703, 213.899, 52615.298 20/06/05,02:06:19,08,09,1, 11.9,1,1, 6.971, 10602.730, 213.922, 52615.300 20/06/05,02:06:19,09,09,1, 11.9,1,1, 6.971, 10602.724, 213.910, 52615.331 20/06/05,02:06:19,10,09,1, 11.9,1,1, 6.971, 10602.730, 213.911, 52615.348 20/06/05,02:06:19,11,09,1, 11.9,1,1, 6.971, 10602.729, 213.888, 52615.326 20/06/05,02:06:19,12,09,1, 11.9,1,1, 6.971, 10602.704, 213.915, 52615.323 20/06/05,02:06:19,13,09,1, 11.9,1,1, 6.971, 10602.714, 213.898, 52615.339 20/06/05,02:06:19,14,09,1, 11.9,1,1, 6.971, 10602.686, 213.893, 52615.309 20/06/05,02:06:19,15,09,1, 11.9,1,1, 6.971, 10602.702, 213.898, 52615.331 20/06/05,02:06:19,16,09,1, 11.9,1,1, 6.971, 10602.708, 213.904, 52615.353 20/06/05,02:06:19,17,09,1, 11.9,1,1, 6.971, 10602.707, 213.913, 52615.317 20/06/05,02:06:19,18,09,1, 11.9,1,1, 6.971, 10602.715, 213.932, 52615.282 20/06/05,02:06:19,19,09,1, 11.9,1,1, 6.971, 10602.694, 213.920, 52615.315 20/06/05,02:06:20,00,10,1, 11.8,1,1, 6.971, 10602.713, 213.915, 52615.349 20/06/05,02:06:20,01,10,1, 11.8,1,1, 6.971, 10602.726, 213.923, 52615.317 20/06/05,02:06:20,02,10,1, 11.8,1,1, 6.971, 10602.718, 213.913, 52615.291 20/06/05,02:06:20,03,10,1, 11.8,1,1, 6.971, 10602.697, 213.930, 52615.300 20/06/05,02:06:20,04,10,1, 11.8,1,1, 6.971, 10602.697, 213.949, 52615.316 20/06/05,02:06:20,05,10,1, 11.8,1,1, 6.971, 10602.707, 213.937, 52615.315 20/06/05,02:06:20,06,10,1, 11.8,1,1, 6.971, 10602.703, 213.926, 52615.297 20/06/05,02:06:20,07,10,1, 11.8,1,1, 6.971, 10602.704, 213.940, 52615.325 20/06/05,02:06:20,08,10,1, 11.8,1,1, 6.971, 10602.723, 213.925, 52615.333 20/06/05,02:06:20,09,10,1, 11.8,1,1, 6.971, 10602.719, 213.914, 52615.302 20/06/05,02:06:20,10,10,1, 11.8,1,1, 6.971, 10602.697, 213.925, 52615.324 20/06/05,02:06:20,11,10,1, 11.8,1,1, 6.971, 10602.730, 213.902, 52615.338 20/06/05,02:06:20,12,10,1, 11.8,1,1, 6.971, 10602.702, 213.936, 52615.353 20/06/05,02:06:20,13,10,1, 11.8,1,1, 6.971, 10602.698, 213.929, 52615.341 20/06/05,02:06:20,14,10,1, 11.8,1,1, 6.971, 10602.703, 213.926, 52615.335 20/06/05,02:06:20,15,10,1, 11.8,1,1, 6.971, 10602.687, 213.913, 52615.338 20/06/05,02:06:20,16,10,1, 11.8,1,1, 6.971, 10602.685, 213.898, 52615.326 20/06/05,02:06:20,17,10,1, 11.8,1,1, 6.971, 10602.710, 213.935, 52615.345 20/06/05,02:06:20,18,10,1, 11.8,1,1, 6.971, 10602.717, 213.893, 52615.307 20/06/05,02:06:20,19,10,1, 11.8,1,1, 6.971, 10602.715, 213.915, 52615.349 20/06/05,02:06:21,00,10,1, 11.9,1,1, 6.966, 10602.696, 213.960, 52615.368 20/06/05,02:06:21,01,10,1, 11.9,1,1, 6.966, 10602.711, 213.952, 52615.354 20/06/05,02:06:21,02,10,1, 11.9,1,1, 6.966, 10602.695, 213.929, 52615.344 20/06/05,02:06:21,03,10,1, 11.9,1,1, 6.966, 10602.720, 213.953, 52615.382 20/06/05,02:06:21,04,10,1, 11.9,1,1, 6.966, 10602.709, 213.936, 52615.366 20/06/05,02:06:21,05,10,1, 11.9,1,1, 6.966, 10602.700, 213.958, 52615.337 20/06/05,02:06:21,06,10,1, 11.9,1,1, 6.966, 10602.693, 213.953, 52615.350 20/06/05,02:06:21,07,10,1, 11.9,1,1, 6.966, 10602.716, 213.955, 52615.334 20/06/05,02:06:21,08,10,1, 11.9,1,1, 6.966, 10602.709, 213.962, 52615.364 20/06/05,02:06:21,09,10,1, 11.9,1,1, 6.966, 10602.696, 213.989, 52615.355 20/06/05,02:06:21,10,10,1, 11.9,1,1, 6.966, 10602.704, 213.973, 52615.386 20/06/05,02:06:21,11,10,1, 11.9,1,1, 6.966, 10602.694, 213.968, 52615.372 20/06/05,02:06:21,12,10,1, 11.9,1,1, 6.966, 10602.705, 213.986, 52615.360 20/06/05,02:06:21,13,10,1, 11.9,1,1, 6.966, 10602.698, 213.975, 52615.390 20/06/05,02:06:21,14,10,1, 11.9,1,1, 6.966, 10602.706, 213.964, 52615.355 20/06/05,02:06:21,15,10,1, 11.9,1,1, 6.966, 10602.717, 213.942, 52615.375 20/06/05,02:06:21,16,10,1, 11.9,1,1, 6.966, 10602.685, 213.971, 52615.368 20/06/05,02:06:21,17,10,1, 11.9,1,1, 6.966, 10602.709, 213.948, 52615.358 20/06/05,02:06:21,18,10,1, 11.9,1,1, 6.966, 10602.682, 213.994, 52615.367 20/06/05,02:06:21,19,10,1, 11.9,1,1, 6.966, 10602.698, 213.960, 52615.368 20/06/05,02:06:22,00,10,1, 11.9,1,1, 6.970, 10602.671, 213.948, 52615.339 20/06/05,02:06:22,01,10,1, 11.9,1,1, 6.970, 10602.683, 213.950, 52615.341 20/06/05,02:06:22,02,10,1, 11.9,1,1, 6.970, 10602.695, 213.957, 52615.326 20/06/05,02:06:22,03,10,1, 11.9,1,1, 6.970, 10602.708, 213.979, 52615.360 20/06/05,02:06:22,04,10,1, 11.9,1,1, 6.970, 10602.686, 213.993, 52615.354 20/06/05,02:06:22,05,10,1, 11.9,1,1, 6.970, 10602.712, 213.955, 52615.347 20/06/05,02:06:22,06,10,1, 11.9,1,1, 6.970, 10602.684, 213.955, 52615.375 20/06/05,02:06:22,07,10,1, 11.9,1,1, 6.970, 10602.720, 213.981, 52615.336 20/06/05,02:06:22,08,10,1, 11.9,1,1, 6.970, 10602.693, 213.942, 52615.348 20/06/05,02:06:22,09,10,1, 11.9,1,1, 6.970, 10602.684, 213.962, 52615.329 20/06/05,02:06:22,10,10,1, 11.9,1,1, 6.970, 10602.682, 213.984, 52615.400 20/06/05,02:06:22,11,10,1, 11.9,1,1, 6.970, 10602.675, 213.983, 52615.330 20/06/05,02:06:22,12,10,1, 11.9,1,1, 6.970, 10602.697, 213.974, 52615.362 20/06/05,02:06:22,13,10,1, 11.9,1,1, 6.970, 10602.696, 213.984, 52615.335 20/06/05,02:06:22,14,10,1, 11.9,1,1, 6.970, 10602.710, 213.964, 52615.328 20/06/05,02:06:22,15,10,1, 11.9,1,1, 6.970, 10602.687, 213.979, 52615.327 20/06/05,02:06:22,16,10,1, 11.9,1,1, 6.970, 10602.686, 214.006, 52615.371 20/06/05,02:06:22,17,10,1, 11.9,1,1, 6.970, 10602.685, 213.971, 52615.357 20/06/05,02:06:22,18,10,1, 11.9,1,1, 6.970, 10602.717, 213.960, 52615.360 20/06/05,02:06:22,19,10,1, 11.9,1,1, 6.970, 10602.678, 213.948, 52615.339 20/06/05,02:06:23,00,10,1, 11.9,1,1, 6.969, 10602.696, 214.009, 52615.385 20/06/05,02:06:23,01,10,1, 11.9,1,1, 6.969, 10602.682, 213.998, 52615.341 20/06/05,02:06:23,02,10,1, 11.9,1,1, 6.969, 10602.660, 213.976, 52615.361 20/06/05,02:06:23,03,10,1, 11.9,1,1, 6.969, 10602.660, 213.990, 52615.373 20/06/05,02:06:23,04,10,1, 11.9,1,1, 6.969, 10602.673, 214.002, 52615.368 20/06/05,02:06:23,05,10,1, 11.9,1,1, 6.969, 10602.699, 213.978, 52615.362 20/06/05,02:06:23,06,10,1, 11.9,1,1, 6.969, 10602.694, 213.986, 52615.370 20/06/05,02:06:23,07,10,1, 11.9,1,1, 6.969, 10602.651, 213.981, 52615.350 20/06/05,02:06:23,08,10,1, 11.9,1,1, 6.969, 10602.666, 213.976, 52615.370 20/06/05,02:06:23,09,10,1, 11.9,1,1, 6.969, 10602.657, 213.981, 52615.370 20/06/05,02:06:23,10,10,1, 11.9,1,1, 6.969, 10602.683, 213.980, 52615.369 20/06/05,02:06:23,11,10,1, 11.9,1,1, 6.969, 10602.694, 213.988, 52615.328 20/06/05,02:06:23,12,10,1, 11.9,1,1, 6.969, 10602.707, 214.028, 52615.363 20/06/05,02:06:23,13,10,1, 11.9,1,1, 6.969, 10602.671, 214.002, 52615.355 20/06/05,02:06:23,14,10,1, 11.9,1,1, 6.969, 10602.688, 214.003, 52615.389 20/06/05,02:06:23,15,10,1, 11.9,1,1, 6.969, 10602.677, 213.993, 52615.356 20/06/05,02:06:23,16,10,1, 11.9,1,1, 6.969, 10602.682, 213.984, 52615.352 20/06/05,02:06:23,17,10,1, 11.9,1,1, 6.969, 10602.691, 214.032, 52615.352 20/06/05,02:06:23,18,10,1, 11.9,1,1, 6.969, 10602.690, 214.011, 52615.370 20/06/05,02:06:23,19,10,1, 11.9,1,1, 6.969, 10602.704, 214.009, 52615.385 20/06/05,02:06:24,00,11,1, 11.9,1,1, 6.972, 10602.663, 214.028, 52615.372 20/06/05,02:06:24,01,11,1, 11.9,1,1, 6.972, 10602.663, 213.982, 52615.319 20/06/05,02:06:24,02,11,1, 11.9,1,1, 6.972, 10602.672, 214.020, 52615.336 20/06/05,02:06:24,03,11,1, 11.9,1,1, 6.972, 10602.687, 213.990, 52615.346 20/06/05,02:06:24,04,11,1, 11.9,1,1, 6.972, 10602.673, 214.003, 52615.399 20/06/05,02:06:24,05,11,1, 11.9,1,1, 6.972, 10602.678, 214.015, 52615.385 20/06/05,02:06:24,06,11,1, 11.9,1,1, 6.972, 10602.670, 214.004, 52615.373 20/06/05,02:06:24,07,11,1, 11.9,1,1, 6.972, 10602.670, 213.988, 52615.371 20/06/05,02:06:24,08,11,1, 11.9,1,1, 6.972, 10602.661, 214.002, 52615.365 20/06/05,02:06:24,09,11,1, 11.9,1,1, 6.972, 10602.672, 214.023, 52615.376 20/06/05,02:06:24,10,11,1, 11.9,1,1, 6.972, 10602.646, 214.023, 52615.369 20/06/05,02:06:24,11,11,1, 11.9,1,1, 6.972, 10602.670, 214.023, 52615.392 20/06/05,02:06:24,12,11,1, 11.9,1,1, 6.972, 10602.641, 214.018, 52615.347 20/06/05,02:06:24,13,11,1, 11.9,1,1, 6.972, 10602.663, 214.035, 52615.367 20/06/05,02:06:24,14,11,1, 11.9,1,1, 6.972, 10602.661, 214.035, 52615.364 20/06/05,02:06:24,15,11,1, 11.9,1,1, 6.972, 10602.658, 214.017, 52615.354 20/06/05,02:06:24,16,11,1, 11.9,1,1, 6.972, 10602.682, 214.017, 52615.360 20/06/05,02:06:24,17,11,1, 11.9,1,1, 6.972, 10602.684, 214.003, 52615.349 20/06/05,02:06:24,18,11,1, 11.9,1,1, 6.972, 10602.661, 214.023, 52615.350 20/06/05,02:06:24,19,11,1, 11.9,1,1, 6.972, 10602.671, 214.028, 52615.372 20/06/05,02:06:25,00,11,1, 11.8,1,1, 6.972, 10602.654, 214.039, 52615.448 20/06/05,02:06:25,01,11,1, 11.8,1,1, 6.972, 10602.673, 214.036, 52615.398 20/06/05,02:06:25,02,11,1, 11.8,1,1, 6.972, 10602.665, 214.035, 52615.343 20/06/05,02:06:25,03,11,1, 11.8,1,1, 6.972, 10602.645, 214.017, 52615.377 20/06/05,02:06:25,04,11,1, 11.8,1,1, 6.972, 10602.667, 214.023, 52615.381 20/06/05,02:06:25,05,11,1, 11.8,1,1, 6.972, 10602.668, 214.021, 52615.355 20/06/05,02:06:25,06,11,1, 11.8,1,1, 6.972, 10602.684, 214.042, 52615.442 20/06/05,02:06:25,07,11,1, 11.8,1,1, 6.972, 10602.674, 214.033, 52615.479 20/06/05,02:06:25,08,11,1, 11.8,1,1, 6.972, 10602.666, 214.045, 52615.317 20/06/05,02:06:25,09,11,1, 11.8,1,1, 6.972, 10602.656, 214.044, 52615.514 20/06/05,02:06:25,10,11,1, 11.8,1,1, 6.972, 10602.652, 214.049, 52615.484 20/06/05,02:06:25,11,11,1, 11.8,1,1, 6.972, 10602.666, 214.005, 52615.478 20/06/05,02:06:25,12,11,1, 11.8,1,1, 6.972, 10602.669, 214.023, 52615.469 20/06/05,02:06:25,13,11,1, 11.8,1,1, 6.972, 10602.654, 213.988, 52615.474 20/06/05,02:06:25,14,11,1, 11.8,1,1, 6.972, 10602.648, 214.033, 52615.473 20/06/05,02:06:25,15,11,1, 11.8,1,1, 6.972, 10602.685, 214.048, 52615.474 20/06/05,02:06:25,16,11,1, 11.8,1,1, 6.972, 10602.669, 214.020, 52615.448 20/06/05,02:06:25,17,11,1, 11.8,1,1, 6.972, 10602.650, 214.024, 52615.446 20/06/05,02:06:25,18,11,1, 11.8,1,1, 6.972, 10602.677, 214.048, 52615.482 20/06/05,02:06:25,19,11,1, 11.8,1,1, 6.972, 10602.660, 214.039, 52615.448 20/06/05,02:06:26,00,11,1, 11.8,1,1, 6.969, 10602.638, 214.054, 52615.467 20/06/05,02:06:26,01,11,1, 11.8,1,1, 6.969, 10602.663, 214.064, 52615.439 20/06/05,02:06:26,02,11,1, 11.8,1,1, 6.969, 10602.678, 214.080, 52615.469 20/06/05,02:06:26,03,11,1, 11.8,1,1, 6.969, 10602.663, 214.055, 52615.471 20/06/05,02:06:26,04,11,1, 11.8,1,1, 6.969, 10602.660, 214.064, 52615.460 20/06/05,02:06:26,05,11,1, 11.8,1,1, 6.969, 10602.666, 214.064, 52615.472 20/06/05,02:06:26,06,11,1, 11.8,1,1, 6.969, 10602.644, 214.053, 52615.421 20/06/05,02:06:26,07,11,1, 11.8,1,1, 6.969, 10602.665, 214.044, 52615.475 20/06/05,02:06:26,08,11,1, 11.8,1,1, 6.969, 10602.638, 214.088, 52615.458 20/06/05,02:06:26,09,11,1, 11.8,1,1, 6.969, 10602.639, 214.072, 52615.473 20/06/05,02:06:26,10,11,1, 11.8,1,1, 6.969, 10602.665, 214.076, 52615.425 20/06/05,02:06:26,11,11,1, 11.8,1,1, 6.969, 10602.664, 214.074, 52615.459 20/06/05,02:06:26,12,11,1, 11.8,1,1, 6.969, 10602.654, 214.059, 52615.459 20/06/05,02:06:26,13,11,1, 11.8,1,1, 6.969, 10602.645, 214.037, 52615.453 20/06/05,02:06:26,14,11,1, 11.8,1,1, 6.969, 10602.643, 214.066, 52615.452 20/06/05,02:06:26,15,11,1, 11.8,1,1, 6.969, 10602.668, 214.083, 52615.482 20/06/05,02:06:26,16,11,1, 11.8,1,1, 6.969, 10602.668, 214.066, 52615.486 20/06/05,02:06:26,17,11,1, 11.8,1,1, 6.969, 10602.644, 214.036, 52615.440 20/06/05,02:06:26,18,11,1, 11.8,1,1, 6.969, 10602.644, 214.060, 52615.467 20/06/05,02:06:26,19,11,1, 11.8,1,1, 6.969, 10602.642, 214.054, 52615.467 20/06/05,02:06:27,00,09,1, 11.9,1,1, 6.972, 10602.654, 214.083, 52615.488 20/06/05,02:06:27,01,09,1, 11.9,1,1, 6.972, 10602.652, 214.049, 52615.446 20/06/05,02:06:27,02,09,1, 11.9,1,1, 6.972, 10602.646, 214.039, 52615.440 20/06/05,02:06:27,03,09,1, 11.9,1,1, 6.972, 10602.632, 214.084, 52615.449 20/06/05,02:06:27,04,09,1, 11.9,1,1, 6.972, 10602.615, 214.044, 52615.402 20/06/05,02:06:27,05,09,1, 11.9,1,1, 6.972, 10602.636, 214.044, 52615.438 20/06/05,02:06:27,06,09,1, 11.9,1,1, 6.972, 10602.645, 214.058, 52615.427 20/06/05,02:06:27,07,09,1, 11.9,1,1, 6.972, 10602.651, 214.057, 52615.467 20/06/05,02:06:27,08,09,1, 11.9,1,1, 6.972, 10602.625, 214.058, 52615.428 20/06/05,02:06:27,09,09,1, 11.9,1,1, 6.972, 10602.657, 214.046, 52615.446 20/06/05,02:06:27,10,09,1, 11.9,1,1, 6.972, 10602.631, 214.041, 52615.488 20/06/05,02:06:27,11,09,1, 11.9,1,1, 6.972, 10602.651, 214.050, 52615.466 20/06/05,02:06:27,12,09,1, 11.9,1,1, 6.972, 10602.643, 214.078, 52615.496 20/06/05,02:06:27,13,09,1, 11.9,1,1, 6.972, 10602.625, 214.050, 52615.471 20/06/05,02:06:27,14,09,1, 11.9,1,1, 6.972, 10602.653, 214.065, 52615.448 20/06/05,02:06:27,15,09,1, 11.9,1,1, 6.972, 10602.630, 214.046, 52615.433 20/06/05,02:06:27,16,09,1, 11.9,1,1, 6.972, 10602.643, 214.061, 52615.468 20/06/05,02:06:27,17,09,1, 11.9,1,1, 6.972, 10602.642, 214.057, 52615.450 20/06/05,02:06:27,18,09,1, 11.9,1,1, 6.972, 10602.665, 214.058, 52615.468 20/06/05,02:06:27,19,09,1, 11.9,1,1, 6.972, 10602.658, 214.083, 52615.488 20/06/05,02:06:28,00,09,1, 11.9,1,1, 6.965, 10602.638, 214.062, 52615.472 20/06/05,02:06:28,01,09,1, 11.9,1,1, 6.965, 10602.651, 214.087, 52615.505 20/06/05,02:06:28,02,09,1, 11.9,1,1, 6.965, 10602.635, 214.047, 52615.424 20/06/05,02:06:28,03,09,1, 11.9,1,1, 6.965, 10602.643, 214.037, 52615.433 20/06/05,02:06:28,04,09,1, 11.9,1,1, 6.965, 10602.616, 214.030, 52615.481 20/06/05,02:06:28,05,09,1, 11.9,1,1, 6.965, 10602.639, 214.073, 52615.451 20/06/05,02:06:28,06,09,1, 11.9,1,1, 6.965, 10602.655, 214.034, 52615.433 20/06/05,02:06:28,07,09,1, 11.9,1,1, 6.965, 10602.659, 214.068, 52615.474 20/06/05,02:06:28,08,09,1, 11.9,1,1, 6.965, 10602.636, 214.051, 52615.471 20/06/05,02:06:28,09,09,1, 11.9,1,1, 6.965, 10602.641, 214.049, 52615.463 20/06/05,02:06:28,10,09,1, 11.9,1,1, 6.965, 10602.660, 214.018, 52615.490 20/06/05,02:06:28,11,09,1, 11.9,1,1, 6.965, 10602.633, 214.043, 52615.498 20/06/05,02:06:28,12,09,1, 11.9,1,1, 6.965, 10602.646, 214.056, 52615.469 20/06/05,02:06:28,13,09,1, 11.9,1,1, 6.965, 10602.635, 214.028, 52615.429 20/06/05,02:06:28,14,09,1, 11.9,1,1, 6.965, 10602.637, 214.062, 52615.463 20/06/05,02:06:28,15,09,1, 11.9,1,1, 6.965, 10602.625, 214.051, 52615.485 20/06/05,02:06:28,16,09,1, 11.9,1,1, 6.965, 10602.633, 214.073, 52615.507 20/06/05,02:06:28,17,09,1, 11.9,1,1, 6.965, 10602.630, 214.053, 52615.478 20/06/05,02:06:28,18,09,1, 11.9,1,1, 6.965, 10602.633, 214.050, 52615.479 20/06/05,02:06:28,19,09,1, 11.9,1,1, 6.965, 10602.643, 214.062, 52615.472 20/06/05,02:06:29,00,09,1, 11.8,1,1, 6.968, 10602.646, 214.063, 52615.478 20/06/05,02:06:29,01,09,1, 11.8,1,1, 6.968, 10602.629, 214.033, 52615.457 20/06/05,02:06:29,02,09,1, 11.8,1,1, 6.968, 10602.639, 214.059, 52615.493 20/06/05,02:06:29,03,09,1, 11.8,1,1, 6.968, 10602.656, 214.051, 52615.477 20/06/05,02:06:29,04,09,1, 11.8,1,1, 6.968, 10602.618, 214.057, 52615.440 20/06/05,02:06:29,05,09,1, 11.8,1,1, 6.968, 10602.637, 214.050, 52615.471 20/06/05,02:06:29,06,09,1, 11.8,1,1, 6.968, 10602.634, 214.053, 52615.523 20/06/05,02:06:29,07,09,1, 11.8,1,1, 6.968, 10602.627, 214.060, 52615.514 20/06/05,02:06:29,08,09,1, 11.8,1,1, 6.968, 10602.612, 214.054, 52615.496 20/06/05,02:06:29,09,09,1, 11.8,1,1, 6.968, 10602.636, 214.045, 52615.479 20/06/05,02:06:29,10,09,1, 11.8,1,1, 6.968, 10602.632, 214.059, 52615.497 20/06/05,02:06:29,11,09,1, 11.8,1,1, 6.968, 10602.625, 214.051, 52615.493 20/06/05,02:06:29,12,09,1, 11.8,1,1, 6.968, 10602.633, 214.033, 52615.456 20/06/05,02:06:29,13,09,1, 11.8,1,1, 6.968, 10602.637, 214.048, 52615.456 20/06/05,02:06:29,14,09,1, 11.8,1,1, 6.968, 10602.629, 214.063, 52615.451 20/06/05,02:06:29,15,09,1, 11.8,1,1, 6.968, 10602.641, 214.061, 52615.497 20/06/05,02:06:29,16,09,1, 11.8,1,1, 6.968, 10602.645, 214.062, 52615.475 20/06/05,02:06:29,17,09,1, 11.8,1,1, 6.968, 10602.620, 214.037, 52615.484 20/06/05,02:06:29,18,09,1, 11.8,1,1, 6.968, 10602.645, 214.050, 52615.462 20/06/05,02:06:29,19,09,1, 11.8,1,1, 6.968, 10602.651, 214.063, 52615.478 20/06/05,02:06:30,00,10,1, 11.8,1,1, 6.964, 10602.629, 213.998, 52615.375 20/06/05,02:06:30,01,10,1, 11.8,1,1, 6.964, 10602.628, 214.050, 52615.466 20/06/05,02:06:30,02,10,1, 11.8,1,1, 6.964, 10602.659, 214.047, 52615.497 20/06/05,02:06:30,03,10,1, 11.8,1,1, 6.964, 10602.642, 214.051, 52615.461 20/06/05,02:06:30,04,10,1, 11.8,1,1, 6.964, 10602.622, 214.046, 52615.408 20/06/05,02:06:30,05,10,1, 11.8,1,1, 6.964, 10602.657, 214.041, 52615.463 20/06/05,02:06:30,06,10,1, 11.8,1,1, 6.964, 10602.621, 214.066, 52615.420 20/06/05,02:06:30,07,10,1, 11.8,1,1, 6.964, 10602.635, 214.058, 52615.382 20/06/05,02:06:30,08,10,1, 11.8,1,1, 6.964, 10602.650, 214.027, 52615.416 20/06/05,02:06:30,09,10,1, 11.8,1,1, 6.964, 10602.630, 214.022, 52615.404 20/06/05,02:06:30,10,10,1, 11.8,1,1, 6.964, 10602.638, 214.037, 52615.395 20/06/05,02:06:30,11,10,1, 11.8,1,1, 6.964, 10602.633, 214.024, 52615.367 20/06/05,02:06:30,12,10,1, 11.8,1,1, 6.964, 10602.635, 214.010, 52615.390 20/06/05,02:06:30,13,10,1, 11.8,1,1, 6.964, 10602.608, 214.002, 52615.399 20/06/05,02:06:30,14,10,1, 11.8,1,1, 6.964, 10602.642, 214.019, 52615.416 20/06/05,02:06:30,15,10,1, 11.8,1,1, 6.964, 10602.613, 214.013, 52615.375 20/06/05,02:06:30,16,10,1, 11.8,1,1, 6.964, 10602.621, 213.998, 52615.370 20/06/05,02:06:30,17,10,1, 11.8,1,1, 6.964, 10602.632, 214.014, 52615.342 20/06/05,02:06:30,18,10,1, 11.8,1,1, 6.964, 10602.626, 214.004, 52615.381 20/06/05,02:06:30,19,10,1, 11.8,1,1, 6.964, 10602.630, 213.998, 52615.375 20/06/05,02:06:31,00,10,1, 11.9,1,1, 6.968, 10602.663, 214.017, 52615.404 20/06/05,02:06:31,01,10,1, 11.9,1,1, 6.968, 10602.625, 214.019, 52615.357 20/06/05,02:06:31,02,10,1, 11.9,1,1, 6.968, 10602.652, 214.003, 52615.375 20/06/05,02:06:31,03,10,1, 11.9,1,1, 6.968, 10602.656, 214.002, 52615.341 20/06/05,02:06:31,04,10,1, 11.9,1,1, 6.968, 10602.636, 214.016, 52615.388 20/06/05,02:06:31,05,10,1, 11.9,1,1, 6.968, 10602.664, 214.011, 52615.393 20/06/05,02:06:31,06,10,1, 11.9,1,1, 6.968, 10602.657, 214.024, 52615.380 20/06/05,02:06:31,07,10,1, 11.9,1,1, 6.968, 10602.648, 213.989, 52615.377 20/06/05,02:06:31,08,10,1, 11.9,1,1, 6.968, 10602.665, 213.984, 52615.388 20/06/05,02:06:31,09,10,1, 11.9,1,1, 6.968, 10602.656, 214.017, 52615.380 20/06/05,02:06:31,10,10,1, 11.9,1,1, 6.968, 10602.639, 214.000, 52615.373 20/06/05,02:06:31,11,10,1, 11.9,1,1, 6.968, 10602.641, 213.987, 52615.361 20/06/05,02:06:31,12,10,1, 11.9,1,1, 6.968, 10602.659, 214.005, 52615.366 20/06/05,02:06:31,13,10,1, 11.9,1,1, 6.968, 10602.662, 213.978, 52615.390 20/06/05,02:06:31,14,10,1, 11.9,1,1, 6.968, 10602.638, 214.005, 52615.392 20/06/05,02:06:31,15,10,1, 11.9,1,1, 6.968, 10602.673, 214.009, 52615.437 20/06/05,02:06:31,16,10,1, 11.9,1,1, 6.968, 10602.655, 213.992, 52615.390 20/06/05,02:06:31,17,10,1, 11.9,1,1, 6.968, 10602.638, 213.989, 52615.380 20/06/05,02:06:31,18,10,1, 11.9,1,1, 6.968, 10602.673, 213.994, 52615.392 20/06/05,02:06:31,19,10,1, 11.9,1,1, 6.968, 10602.670, 214.017, 52615.404 20/06/05,02:06:32,00,09,1, 11.8,1,1, 6.969, 10602.696, 213.995, 52615.383 20/06/05,02:06:32,01,09,1, 11.8,1,1, 6.969, 10602.651, 213.995, 52615.365 20/06/05,02:06:32,02,09,1, 11.8,1,1, 6.969, 10602.693, 213.975, 52615.370 20/06/05,02:06:32,03,09,1, 11.8,1,1, 6.969, 10602.667, 213.980, 52615.425 20/06/05,02:06:32,04,09,1, 11.8,1,1, 6.969, 10602.665, 213.991, 52615.380 20/06/05,02:06:32,05,09,1, 11.8,1,1, 6.969, 10602.691, 213.982, 52615.391 20/06/05,02:06:32,06,09,1, 11.8,1,1, 6.969, 10602.672, 213.971, 52615.396 20/06/05,02:06:32,07,09,1, 11.8,1,1, 6.969, 10602.661, 213.985, 52615.403 20/06/05,02:06:32,08,09,1, 11.8,1,1, 6.969, 10602.676, 213.997, 52615.382 20/06/05,02:06:32,09,09,1, 11.8,1,1, 6.969, 10602.690, 213.993, 52615.425 20/06/05,02:06:32,10,09,1, 11.8,1,1, 6.969, 10602.671, 213.979, 52615.414 20/06/05,02:06:32,11,09,1, 11.8,1,1, 6.969, 10602.685, 213.981, 52615.417 20/06/05,02:06:32,12,09,1, 11.8,1,1, 6.969, 10602.687, 213.972, 52615.407 20/06/05,02:06:32,13,09,1, 11.8,1,1, 6.969, 10602.675, 213.993, 52615.373 20/06/05,02:06:32,14,09,1, 11.8,1,1, 6.969, 10602.684, 213.974, 52615.408 20/06/05,02:06:32,15,09,1, 11.8,1,1, 6.969, 10602.674, 214.003, 52615.411 20/06/05,02:06:32,16,09,1, 11.8,1,1, 6.969, 10602.693, 213.987, 52615.400 20/06/05,02:06:32,17,09,1, 11.8,1,1, 6.969, 10602.672, 214.002, 52615.418 20/06/05,02:06:32,18,09,1, 11.8,1,1, 6.969, 10602.692, 213.994, 52615.405 20/06/05,02:06:32,19,09,1, 11.8,1,1, 6.969, 10602.704, 213.995, 52615.383 20/06/05,02:06:33,00,09,1, 11.9,1,1, 6.969, 10602.738, 213.963, 52615.428 20/06/05,02:06:33,01,09,1, 11.9,1,1, 6.969, 10602.701, 213.968, 52615.434 20/06/05,02:06:33,02,09,1, 11.9,1,1, 6.969, 10602.682, 214.011, 52615.614 20/06/05,02:06:33,03,09,1, 11.9,1,1, 6.969, 10602.691, 213.950, 52615.248 20/06/05,02:06:33,04,09,1, 11.9,1,1, 6.969, 10602.664, 213.981, 52615.499 20/06/05,02:06:33,05,09,1, 11.9,1,1, 6.969, 10602.667, 213.971, 52615.452 20/06/05,02:06:33,06,09,1, 11.9,1,1, 6.969, 10602.700, 213.970, 52615.429 20/06/05,02:06:33,07,09,1, 11.9,1,1, 6.969, 10602.660, 213.973, 52615.369 20/06/05,02:06:33,08,09,1, 11.9,1,1, 6.969, 10602.717, 213.937, 52615.421 20/06/05,02:06:33,09,09,1, 11.9,1,1, 6.969, 10602.705, 213.969, 52615.440 20/06/05,02:06:33,10,09,1, 11.9,1,1, 6.969, 10602.732, 213.979, 52615.397 20/06/05,02:06:33,11,09,1, 11.9,1,1, 6.969, 10602.734, 213.938, 52615.397 20/06/05,02:06:33,12,09,1, 11.9,1,1, 6.969, 10602.732, 213.973, 52615.450 20/06/05,02:06:33,13,09,1, 11.9,1,1, 6.969, 10602.732, 213.947, 52615.418 20/06/05,02:06:33,14,09,1, 11.9,1,1, 6.969, 10602.716, 213.972, 52615.418 20/06/05,02:06:33,15,09,1, 11.9,1,1, 6.969, 10602.711, 213.957, 52615.401 20/06/05,02:06:33,16,09,1, 11.9,1,1, 6.969, 10602.716, 213.965, 52615.415 20/06/05,02:06:33,17,09,1, 11.9,1,1, 6.969, 10602.713, 213.951, 52615.409 20/06/05,02:06:33,18,09,1, 11.9,1,1, 6.969, 10602.735, 213.967, 52615.414 20/06/05,02:06:33,19,09,1, 11.9,1,1, 6.969, 10602.743, 213.963, 52615.428 20/06/05,02:06:34,00,09,1, 11.9,1,1, 6.970, 10602.771, 213.957, 52615.343 20/06/05,02:06:34,01,09,1, 11.9,1,1, 6.970, 10602.724, 213.954, 52615.417 20/06/05,02:06:34,02,09,1, 11.9,1,1, 6.970, 10602.723, 213.964, 52615.410 20/06/05,02:06:34,03,09,1, 11.9,1,1, 6.970, 10602.740, 213.954, 52615.375 20/06/05,02:06:34,04,09,1, 11.9,1,1, 6.970, 10602.745, 213.941, 52615.363 20/06/05,02:06:34,05,09,1, 11.9,1,1, 6.970, 10602.742, 213.927, 52615.422 20/06/05,02:06:34,06,09,1, 11.9,1,1, 6.970, 10602.740, 213.941, 52615.377 20/06/05,02:06:34,07,09,1, 11.9,1,1, 6.970, 10602.757, 213.933, 52615.381 20/06/05,02:06:34,08,09,1, 11.9,1,1, 6.970, 10602.729, 213.931, 52615.348 20/06/05,02:06:34,09,09,1, 11.9,1,1, 6.970, 10602.718, 213.929, 52615.353 20/06/05,02:06:34,10,09,1, 11.9,1,1, 6.970, 10602.766, 213.932, 52615.379 20/06/05,02:06:34,11,09,1, 11.9,1,1, 6.970, 10602.761, 213.946, 52615.341 20/06/05,02:06:34,12,09,1, 11.9,1,1, 6.970, 10602.771, 213.919, 52615.380 20/06/05,02:06:34,13,09,1, 11.9,1,1, 6.970, 10602.761, 213.948, 52615.347 20/06/05,02:06:34,14,09,1, 11.9,1,1, 6.970, 10602.783, 213.960, 52615.380 20/06/05,02:06:34,15,09,1, 11.9,1,1, 6.970, 10602.749, 213.925, 52615.357 20/06/05,02:06:34,16,09,1, 11.9,1,1, 6.970, 10602.757, 213.982, 52615.356 20/06/05,02:06:34,17,09,1, 11.9,1,1, 6.970, 10602.761, 213.941, 52615.381 20/06/05,02:06:34,18,09,1, 11.9,1,1, 6.970, 10602.767, 213.937, 52615.384 20/06/05,02:06:34,19,09,1, 11.9,1,1, 6.970, 10602.773, 213.957, 52615.343 20/06/05,02:06:35,00,09,1, 11.9,1,1, 6.966, 10602.788, 213.917, 52615.393 20/06/05,02:06:35,01,09,1, 11.9,1,1, 6.966, 10602.783, 213.968, 52615.381 20/06/05,02:06:35,02,09,1, 11.9,1,1, 6.966, 10602.763, 213.962, 52615.333 20/06/05,02:06:35,03,09,1, 11.9,1,1, 6.966, 10602.794, 213.968, 52615.381 20/06/05,02:06:35,04,09,1, 11.9,1,1, 6.966, 10602.743, 213.954, 52615.393 20/06/05,02:06:35,05,09,1, 11.9,1,1, 6.966, 10602.784, 213.910, 52615.387 20/06/05,02:06:35,06,09,1, 11.9,1,1, 6.966, 10602.778, 213.934, 52615.367 20/06/05,02:06:35,07,09,1, 11.9,1,1, 6.966, 10602.767, 213.937, 52615.366 20/06/05,02:06:35,08,09,1, 11.9,1,1, 6.966, 10602.779, 213.947, 52615.358 20/06/05,02:06:35,09,09,1, 11.9,1,1, 6.966, 10602.783, 213.967, 52615.398 20/06/05,02:06:35,10,09,1, 11.9,1,1, 6.966, 10602.773, 213.939, 52615.348 20/06/05,02:06:35,11,09,1, 11.9,1,1, 6.966, 10602.788, 213.947, 52615.362 20/06/05,02:06:35,12,09,1, 11.9,1,1, 6.966, 10602.781, 213.949, 52615.370 20/06/05,02:06:35,13,09,1, 11.9,1,1, 6.966, 10602.758, 213.930, 52615.382 20/06/05,02:06:35,14,09,1, 11.9,1,1, 6.966, 10602.780, 213.945, 52615.410 20/06/05,02:06:35,15,09,1, 11.9,1,1, 6.966, 10602.779, 213.916, 52615.345 20/06/05,02:06:35,16,09,1, 11.9,1,1, 6.966, 10602.805, 213.919, 52615.353 20/06/05,02:06:35,17,09,1, 11.9,1,1, 6.966, 10602.791, 213.914, 52615.371 20/06/05,02:06:35,18,09,1, 11.9,1,1, 6.966, 10602.772, 213.914, 52615.377 20/06/05,02:06:35,19,09,1, 11.9,1,1, 6.966, 10602.792, 213.917, 52615.393 20/06/05,02:06:36,00,09,1, 11.9,1,1, 6.966, 10602.796, 213.936, 52615.344 20/06/05,02:06:36,01,09,1, 11.9,1,1, 6.966, 10602.809, 213.919, 52615.382 20/06/05,02:06:36,02,09,1, 11.9,1,1, 6.966, 10602.788, 213.928, 52615.389 20/06/05,02:06:36,03,09,1, 11.9,1,1, 6.966, 10602.795, 213.908, 52615.382 20/06/05,02:06:36,04,09,1, 11.9,1,1, 6.966, 10602.799, 213.918, 52615.346 20/06/05,02:06:36,05,09,1, 11.9,1,1, 6.966, 10602.772, 213.932, 52615.349 20/06/05,02:06:36,06,09,1, 11.9,1,1, 6.966, 10602.778, 213.935, 52615.410 20/06/05,02:06:36,07,09,1, 11.9,1,1, 6.966, 10602.777, 213.926, 52615.377 20/06/05,02:06:36,08,09,1, 11.9,1,1, 6.966, 10602.835, 213.940, 52615.377 20/06/05,02:06:36,09,09,1, 11.9,1,1, 6.966, 10602.809, 213.926, 52615.371 20/06/05,02:06:36,10,09,1, 11.9,1,1, 6.966, 10602.805, 213.913, 52615.361 20/06/05,02:06:36,11,09,1, 11.9,1,1, 6.966, 10602.832, 213.899, 52615.314 20/06/05,02:06:36,12,09,1, 11.9,1,1, 6.966, 10602.815, 213.918, 52615.359 20/06/05,02:06:36,13,09,1, 11.9,1,1, 6.966, 10602.829, 213.935, 52615.402 20/06/05,02:06:36,14,09,1, 11.9,1,1, 6.966, 10602.828, 213.909, 52615.362 20/06/05,02:06:36,15,09,1, 11.9,1,1, 6.966, 10602.834, 213.933, 52615.366 20/06/05,02:06:36,16,09,1, 11.9,1,1, 6.966, 10602.832, 213.944, 52615.411 20/06/05,02:06:36,17,09,1, 11.9,1,1, 6.966, 10602.817, 213.945, 52615.430 20/06/05,02:06:36,18,09,1, 11.9,1,1, 6.966, 10602.851, 213.918, 52615.374 20/06/05,02:06:36,19,09,1, 11.9,1,1, 6.966, 10602.804, 213.936, 52615.344 20/06/05,02:06:37,00,09,1, 11.9,1,1, 6.971, 10602.863, 213.926, 52615.440 20/06/05,02:06:37,01,09,1, 11.9,1,1, 6.971, 10602.822, 213.927, 52615.392 20/06/05,02:06:37,02,09,1, 11.9,1,1, 6.971, 10602.831, 213.920, 52615.395 20/06/05,02:06:37,03,09,1, 11.9,1,1, 6.971, 10602.845, 213.894, 52615.390 20/06/05,02:06:37,04,09,1, 11.9,1,1, 6.971, 10602.839, 213.901, 52615.386 20/06/05,02:06:37,05,09,1, 11.9,1,1, 6.971, 10602.876, 213.905, 52615.407 20/06/05,02:06:37,06,09,1, 11.9,1,1, 6.971, 10602.840, 213.904, 52615.354 20/06/05,02:06:37,07,09,1, 11.9,1,1, 6.971, 10602.858, 213.912, 52615.405 20/06/05,02:06:37,08,09,1, 11.9,1,1, 6.971, 10602.831, 213.916, 52615.370 20/06/05,02:06:37,09,09,1, 11.9,1,1, 6.971, 10602.871, 213.906, 52615.366 20/06/05,02:06:37,10,09,1, 11.9,1,1, 6.971, 10602.845, 213.899, 52615.385 20/06/05,02:06:37,11,09,1, 11.9,1,1, 6.971, 10602.892, 213.911, 52615.470 20/06/05,02:06:37,12,09,1, 11.9,1,1, 6.971, 10602.892, 213.901, 52615.425 20/06/05,02:06:37,13,09,1, 11.9,1,1, 6.971, 10602.882, 213.894, 52615.409 20/06/05,02:06:37,14,09,1, 11.9,1,1, 6.971, 10602.845, 213.898, 52615.371 20/06/05,02:06:37,15,09,1, 11.9,1,1, 6.971, 10602.875, 213.888, 52615.374 20/06/05,02:06:37,16,09,1, 11.9,1,1, 6.971, 10602.887, 213.895, 52615.576 20/06/05,02:06:37,17,09,1, 11.9,1,1, 6.971, 10602.865, 213.910, 52615.376 20/06/05,02:06:37,18,09,1, 11.9,1,1, 6.971, 10602.843, 213.902, 52615.432 20/06/05,02:06:37,19,09,1, 11.9,1,1, 6.971, 10602.866, 213.926, 52615.440 20/06/05,02:06:38,00,09,1, 11.9,1,1, 6.968, 10602.921, 213.891, 52615.415 20/06/05,02:06:38,01,09,1, 11.9,1,1, 6.968, 10602.907, 213.929, 52615.448 20/06/05,02:06:38,02,09,1, 11.9,1,1, 6.968, 10602.870, 213.889, 52615.394 20/06/05,02:06:38,03,09,1, 11.9,1,1, 6.968, 10602.901, 213.898, 52615.430 20/06/05,02:06:38,04,09,1, 11.9,1,1, 6.968, 10602.921, 213.899, 52615.403 20/06/05,02:06:38,05,09,1, 11.9,1,1, 6.968, 10602.930, 213.872, 52615.368 20/06/05,02:06:38,06,09,1, 11.9,1,1, 6.968, 10602.915, 213.908, 52615.394 20/06/05,02:06:38,07,09,1, 11.9,1,1, 6.968, 10602.932, 213.862, 52615.385 20/06/05,02:06:38,08,09,1, 11.9,1,1, 6.968, 10602.924, 213.891, 52615.404 20/06/05,02:06:38,09,09,1, 11.9,1,1, 6.968, 10602.922, 213.887, 52615.405 20/06/05,02:06:38,10,09,1, 11.9,1,1, 6.968, 10602.906, 213.902, 52615.389 20/06/05,02:06:38,11,09,1, 11.9,1,1, 6.968, 10602.915, 213.877, 52615.358 20/06/05,02:06:38,12,09,1, 11.9,1,1, 6.968, 10602.905, 213.862, 52615.415 20/06/05,02:06:38,13,09,1, 11.9,1,1, 6.968, 10602.920, 213.894, 52615.433 20/06/05,02:06:38,14,09,1, 11.9,1,1, 6.968, 10602.920, 213.866, 52615.409 20/06/05,02:06:38,15,09,1, 11.9,1,1, 6.968, 10602.898, 213.889, 52615.398 20/06/05,02:06:38,16,09,1, 11.9,1,1, 6.968, 10602.928, 213.872, 52615.385 20/06/05,02:06:38,17,09,1, 11.9,1,1, 6.968, 10602.925, 213.866, 52615.394 20/06/05,02:06:38,18,09,1, 11.9,1,1, 6.968, 10602.934, 213.877, 52615.388 20/06/05,02:06:38,19,09,1, 11.9,1,1, 6.968, 10602.928, 213.891, 52615.415 20/06/05,02:06:39,00,09,1, 11.8,1,1, 6.964, 10602.971, 213.881, 52615.399 20/06/05,02:06:39,01,09,1, 11.8,1,1, 6.964, 10602.950, 213.889, 52615.438 20/06/05,02:06:39,02,09,1, 11.8,1,1, 6.964, 10602.922, 213.883, 52615.390 20/06/05,02:06:39,03,09,1, 11.8,1,1, 6.964, 10602.938, 213.881, 52615.370 20/06/05,02:06:39,04,09,1, 11.8,1,1, 6.964, 10602.934, 213.892, 52615.383 20/06/05,02:06:39,05,09,1, 11.8,1,1, 6.964, 10602.948, 213.895, 52615.413 20/06/05,02:06:39,06,09,1, 11.8,1,1, 6.964, 10602.942, 213.881, 52615.423 20/06/05,02:06:39,07,09,1, 11.8,1,1, 6.964, 10602.948, 213.868, 52615.394 20/06/05,02:06:39,08,09,1, 11.8,1,1, 6.964, 10602.918, 213.856, 52615.377 20/06/05,02:06:39,09,09,1, 11.8,1,1, 6.964, 10602.943, 213.890, 52615.402 20/06/05,02:06:39,10,09,1, 11.8,1,1, 6.964, 10602.918, 213.848, 52615.363 20/06/05,02:06:39,11,09,1, 11.8,1,1, 6.964, 10602.956, 213.868, 52615.371 20/06/05,02:06:39,12,09,1, 11.8,1,1, 6.964, 10602.962, 213.869, 52615.454 20/06/05,02:06:39,13,09,1, 11.8,1,1, 6.964, 10602.957, 213.851, 52615.401 20/06/05,02:06:39,14,09,1, 11.8,1,1, 6.964, 10602.934, 213.870, 52615.396 20/06/05,02:06:39,15,09,1, 11.8,1,1, 6.964, 10602.971, 213.861, 52615.392 20/06/05,02:06:39,16,09,1, 11.8,1,1, 6.964, 10602.965, 213.865, 52615.416 20/06/05,02:06:39,17,09,1, 11.8,1,1, 6.964, 10602.979, 213.893, 52615.389 20/06/05,02:06:39,18,09,1, 11.8,1,1, 6.964, 10602.960, 213.856, 52615.376 20/06/05,02:06:39,19,09,1, 11.8,1,1, 6.964, 10602.971, 213.881, 52615.399 20/06/05,02:06:40,00,09,1, 11.8,1,1, 6.971, 10602.996, 213.875, 52615.393 20/06/05,02:06:40,01,09,1, 11.8,1,1, 6.971, 10602.979, 213.872, 52615.376 20/06/05,02:06:40,02,09,1, 11.8,1,1, 6.971, 10602.970, 213.870, 52615.413 20/06/05,02:06:40,03,09,1, 11.8,1,1, 6.971, 10602.993, 213.862, 52615.404 20/06/05,02:06:40,04,09,1, 11.8,1,1, 6.971, 10602.970, 213.865, 52615.369 20/06/05,02:06:40,05,09,1, 11.8,1,1, 6.971, 10602.984, 213.884, 52615.381 20/06/05,02:06:40,06,09,1, 11.8,1,1, 6.971, 10602.969, 213.871, 52615.440 20/06/05,02:06:40,07,09,1, 11.8,1,1, 6.971, 10603.004, 213.873, 52615.565 20/06/05,02:06:40,08,09,1, 11.8,1,1, 6.971, 10602.991, 213.856, 52615.301 20/06/05,02:06:40,09,09,1, 11.8,1,1, 6.971, 10602.984, 213.864, 52615.378 20/06/05,02:06:40,10,09,1, 11.8,1,1, 6.971, 10602.998, 213.867, 52615.397 20/06/05,02:06:40,11,09,1, 11.8,1,1, 6.971, 10602.984, 213.869, 52615.396 20/06/05,02:06:40,12,09,1, 11.8,1,1, 6.971, 10602.984, 213.860, 52615.373 20/06/05,02:06:40,13,09,1, 11.8,1,1, 6.971, 10603.012, 213.861, 52615.385 20/06/05,02:06:40,14,09,1, 11.8,1,1, 6.971, 10603.002, 213.885, 52615.448 20/06/05,02:06:40,15,09,1, 11.8,1,1, 6.971, 10602.997, 213.847, 52615.408 20/06/05,02:06:40,16,09,1, 11.8,1,1, 6.971, 10603.003, 213.857, 52615.375 20/06/05,02:06:40,17,09,1, 11.8,1,1, 6.971, 10603.014, 213.866, 52615.410 20/06/05,02:06:40,18,09,1, 11.8,1,1, 6.971, 10603.010, 213.848, 52615.399 20/06/05,02:06:40,19,09,1, 11.8,1,1, 6.971, 10603.003, 213.875, 52615.393 20/06/05,02:06:41,00,09,1, 11.9,1,1, 6.967, 10603.063, 213.838, 52615.250 20/06/05,02:06:41,01,09,1, 11.9,1,1, 6.967, 10603.000, 213.855, 52615.561 20/06/05,02:06:41,02,09,1, 11.9,1,1, 6.967, 10603.002, 213.868, 52615.425 20/06/05,02:06:41,03,09,1, 11.9,1,1, 6.967, 10603.025, 213.887, 52615.518 20/06/05,02:06:41,04,09,1, 11.9,1,1, 6.967, 10602.982, 213.833, 52615.400 20/06/05,02:06:41,05,09,1, 11.9,1,1, 6.967, 10602.984, 213.874, 52615.430 20/06/05,02:06:41,06,09,1, 11.9,1,1, 6.967, 10603.013, 213.834, 52615.378 20/06/05,02:06:41,07,09,1, 11.9,1,1, 6.967, 10603.006, 213.864, 52615.412 20/06/05,02:06:41,08,09,1, 11.9,1,1, 6.967, 10603.025, 213.854, 52615.431 20/06/05,02:06:41,09,09,1, 11.9,1,1, 6.967, 10603.021, 213.830, 52615.427 20/06/05,02:06:41,10,09,1, 11.9,1,1, 6.967, 10603.011, 213.835, 52615.385 20/06/05,02:06:41,11,09,1, 11.9,1,1, 6.967, 10603.038, 213.839, 52615.419 20/06/05,02:06:41,12,09,1, 11.9,1,1, 6.967, 10603.028, 213.849, 52615.422 20/06/05,02:06:41,13,09,1, 11.9,1,1, 6.967, 10603.024, 213.830, 52615.393 20/06/05,02:06:41,14,09,1, 11.9,1,1, 6.967, 10603.039, 213.841, 52615.393 20/06/05,02:06:41,15,09,1, 11.9,1,1, 6.967, 10603.035, 213.842, 52615.381 20/06/05,02:06:41,16,09,1, 11.9,1,1, 6.967, 10603.050, 213.842, 52615.422 20/06/05,02:06:41,17,09,1, 11.9,1,1, 6.967, 10603.064, 213.855, 52615.410 20/06/05,02:06:41,18,09,1, 11.9,1,1, 6.967, 10603.043, 213.872, 52615.416 20/06/05,02:06:41,19,09,1, 11.9,1,1, 6.967, 10603.070, 213.838, 52615.250 20/06/05,02:06:42,00,09,1, 11.9,1,1, 6.971, 10603.105, 213.825, 52615.152 20/06/05,02:06:42,01,09,1, 11.9,1,1, 6.971, 10603.056, 213.846, 52615.420 20/06/05,02:06:42,02,09,1, 11.9,1,1, 6.971, 10603.042, 213.841, 52615.386 20/06/05,02:06:42,03,09,1, 11.9,1,1, 6.971, 10603.071, 213.832, 52615.403 20/06/05,02:06:42,04,09,1, 11.9,1,1, 6.971, 10603.042, 213.809, 52615.352 20/06/05,02:06:42,05,09,1, 11.9,1,1, 6.971, 10603.050, 213.835, 52615.381 20/06/05,02:06:42,06,09,1, 11.9,1,1, 6.971, 10603.060, 213.819, 52615.357 20/06/05,02:06:42,07,09,1, 11.9,1,1, 6.971, 10603.045, 213.835, 52615.372 20/06/05,02:06:42,08,09,1, 11.9,1,1, 6.971, 10603.061, 213.839, 52615.367 20/06/05,02:06:42,09,09,1, 11.9,1,1, 6.971, 10603.044, 213.832, 52615.324 20/06/05,02:06:42,10,09,1, 11.9,1,1, 6.971, 10603.064, 213.815, 52615.365 20/06/05,02:06:42,11,09,1, 11.9,1,1, 6.971, 10603.078, 213.814, 52615.377 20/06/05,02:06:42,12,09,1, 11.9,1,1, 6.971, 10603.072, 213.826, 52615.358 20/06/05,02:06:42,13,09,1, 11.9,1,1, 6.971, 10603.081, 213.833, 52615.369 20/06/05,02:06:42,14,09,1, 11.9,1,1, 6.971, 10603.077, 213.826, 52615.339 20/06/05,02:06:42,15,09,1, 11.9,1,1, 6.971, 10603.036, 213.823, 52615.327 20/06/05,02:06:42,16,09,1, 11.9,1,1, 6.971, 10603.055, 213.817, 52615.397 20/06/05,02:06:42,17,09,1, 11.9,1,1, 6.971, 10603.058, 213.836, 52615.373 20/06/05,02:06:42,18,09,1, 11.9,1,1, 6.971, 10603.048, 213.819, 52615.344 20/06/05,02:06:42,19,09,1, 11.9,1,1, 6.971, 10603.105, 213.825, 52615.152 20/06/05,02:06:43,00,09,1, 11.9,1,1, 6.969, 10603.088, 213.783, 52615.335 20/06/05,02:06:43,01,09,1, 11.9,1,1, 6.969, 10603.083, 213.781, 52615.345 20/06/05,02:06:43,02,09,1, 11.9,1,1, 6.969, 10603.087, 213.797, 52615.345 20/06/05,02:06:43,03,09,1, 11.9,1,1, 6.969, 10603.066, 213.814, 52615.373 20/06/05,02:06:43,04,09,1, 11.9,1,1, 6.969, 10603.053, 213.810, 52615.385 20/06/05,02:06:43,05,09,1, 11.9,1,1, 6.969, 10603.093, 213.792, 52615.338 20/06/05,02:06:43,06,09,1, 11.9,1,1, 6.969, 10603.068, 213.806, 52615.377 20/06/05,02:06:43,07,09,1, 11.9,1,1, 6.969, 10603.070, 213.788, 52615.318 20/06/05,02:06:43,08,09,1, 11.9,1,1, 6.969, 10603.095, 213.810, 52615.346 20/06/05,02:06:43,09,09,1, 11.9,1,1, 6.969, 10603.064, 213.775, 52615.348 20/06/05,02:06:43,10,09,1, 11.9,1,1, 6.969, 10603.065, 213.791, 52615.337 20/06/05,02:06:43,11,09,1, 11.9,1,1, 6.969, 10603.073, 213.793, 52615.377 20/06/05,02:06:43,12,09,1, 11.9,1,1, 6.969, 10603.070, 213.806, 52615.379 20/06/05,02:06:43,13,09,1, 11.9,1,1, 6.969, 10603.083, 213.809, 52615.354 20/06/05,02:06:43,14,09,1, 11.9,1,1, 6.969, 10603.096, 213.813, 52615.356 20/06/05,02:06:43,15,09,1, 11.9,1,1, 6.969, 10603.059, 213.813, 52615.398 20/06/05,02:06:43,16,09,1, 11.9,1,1, 6.969, 10603.090, 213.806, 52615.382 20/06/05,02:06:43,17,09,1, 11.9,1,1, 6.969, 10603.111, 213.795, 52615.382 20/06/05,02:06:43,18,09,1, 11.9,1,1, 6.969, 10603.093, 213.775, 52615.362 20/06/05,02:06:43,19,09,1, 11.9,1,1, 6.969, 10603.090, 213.783, 52615.335 20/06/05,02:06:44,00,09,1, 11.8,1,1, 6.969, 10603.113, 213.780, 52615.345 20/06/05,02:06:44,01,09,1, 11.8,1,1, 6.969, 10603.091, 213.772, 52615.351 20/06/05,02:06:44,02,09,1, 11.8,1,1, 6.969, 10603.113, 213.795, 52615.404 20/06/05,02:06:44,03,09,1, 11.8,1,1, 6.969, 10603.090, 213.809, 52615.420 20/06/05,02:06:44,04,09,1, 11.8,1,1, 6.969, 10603.110, 213.804, 52615.308 20/06/05,02:06:44,05,09,1, 11.8,1,1, 6.969, 10603.108, 213.787, 52615.299 20/06/05,02:06:44,06,09,1, 11.8,1,1, 6.969, 10603.114, 213.776, 52615.330 20/06/05,02:06:44,07,09,1, 11.8,1,1, 6.969, 10603.121, 213.797, 52615.344 20/06/05,02:06:44,08,09,1, 11.8,1,1, 6.969, 10603.113, 213.797, 52615.377 20/06/05,02:06:44,09,09,1, 11.8,1,1, 6.969, 10603.098, 213.798, 52615.366 20/06/05,02:06:44,10,09,1, 11.8,1,1, 6.969, 10603.133, 213.797, 52615.372 20/06/05,02:06:44,11,09,1, 11.8,1,1, 6.969, 10603.106, 213.751, 52615.343 20/06/05,02:06:44,12,09,1, 11.8,1,1, 6.969, 10603.091, 213.767, 52615.312 20/06/05,02:06:44,13,09,1, 11.8,1,1, 6.969, 10603.118, 213.791, 52615.361 20/06/05,02:06:44,14,09,1, 11.8,1,1, 6.969, 10603.131, 213.789, 52615.337 20/06/05,02:06:44,15,09,1, 11.8,1,1, 6.969, 10603.106, 213.753, 52615.341 20/06/05,02:06:44,16,09,1, 11.8,1,1, 6.969, 10603.113, 213.777, 52615.298 20/06/05,02:06:44,17,09,1, 11.8,1,1, 6.969, 10603.119, 213.768, 52615.335 20/06/05,02:06:44,18,09,1, 11.8,1,1, 6.969, 10603.119, 213.784, 52615.316 20/06/05,02:06:44,19,09,1, 11.8,1,1, 6.969, 10603.117, 213.780, 52615.345 20/06/05,02:06:45,00,09,1, 11.9,1,1, 6.969, 10603.138, 213.736, 52615.313 20/06/05,02:06:45,01,09,1, 11.9,1,1, 6.969, 10603.100, 213.745, 52615.361 20/06/05,02:06:45,02,09,1, 11.9,1,1, 6.969, 10603.114, 213.774, 52615.351 20/06/05,02:06:45,03,09,1, 11.9,1,1, 6.969, 10603.119, 213.752, 52615.328 20/06/05,02:06:45,04,09,1, 11.9,1,1, 6.969, 10603.109, 213.763, 52615.349 20/06/05,02:06:45,05,09,1, 11.9,1,1, 6.969, 10603.126, 213.757, 52615.368 20/06/05,02:06:45,06,09,1, 11.9,1,1, 6.969, 10603.121, 213.773, 52615.358 20/06/05,02:06:45,07,09,1, 11.9,1,1, 6.969, 10603.129, 213.735, 52615.343 20/06/05,02:06:45,08,09,1, 11.9,1,1, 6.969, 10603.121, 213.762, 52615.308 20/06/05,02:06:45,09,09,1, 11.9,1,1, 6.969, 10603.138, 213.755, 52615.311 20/06/05,02:06:45,10,09,1, 11.9,1,1, 6.969, 10603.121, 213.751, 52615.322 20/06/05,02:06:45,11,09,1, 11.9,1,1, 6.969, 10603.125, 213.764, 52615.340 20/06/05,02:06:45,12,09,1, 11.9,1,1, 6.969, 10603.125, 213.758, 52615.362 20/06/05,02:06:45,13,09,1, 11.9,1,1, 6.969, 10603.138, 213.727, 52615.337 20/06/05,02:06:45,14,09,1, 11.9,1,1, 6.969, 10603.126, 213.748, 52615.308 20/06/05,02:06:45,15,09,1, 11.9,1,1, 6.969, 10603.120, 213.736, 52615.331 20/06/05,02:06:45,16,09,1, 11.9,1,1, 6.969, 10603.137, 213.737, 52615.318 20/06/05,02:06:45,17,09,1, 11.9,1,1, 6.969, 10603.135, 213.735, 52615.293 20/06/05,02:06:45,18,09,1, 11.9,1,1, 6.969, 10603.164, 213.730, 52615.300 20/06/05,02:06:45,19,09,1, 11.9,1,1, 6.969, 10603.143, 213.736, 52615.313 20/06/05,02:06:46,00,09,1, 11.9,1,1, 6.968, 10603.188, 213.729, 52615.317 20/06/05,02:06:46,01,09,1, 11.9,1,1, 6.968, 10603.133, 213.747, 52615.310 20/06/05,02:06:46,02,09,1, 11.9,1,1, 6.968, 10603.138, 213.763, 52615.320 20/06/05,02:06:46,03,09,1, 11.9,1,1, 6.968, 10603.137, 213.745, 52615.329 20/06/05,02:06:46,04,09,1, 11.9,1,1, 6.968, 10603.137, 213.724, 52615.335 20/06/05,02:06:46,05,09,1, 11.9,1,1, 6.968, 10603.138, 213.733, 52615.337 20/06/05,02:06:46,06,09,1, 11.9,1,1, 6.968, 10603.129, 213.729, 52615.311 20/06/05,02:06:46,07,09,1, 11.9,1,1, 6.968, 10603.159, 213.760, 52615.328 20/06/05,02:06:46,08,09,1, 11.9,1,1, 6.968, 10603.161, 213.735, 52615.320 20/06/05,02:06:46,09,09,1, 11.9,1,1, 6.968, 10603.158, 213.727, 52615.363 20/06/05,02:06:46,10,09,1, 11.9,1,1, 6.968, 10603.147, 213.753, 52615.329 20/06/05,02:06:46,11,09,1, 11.9,1,1, 6.968, 10603.182, 213.726, 52615.356 20/06/05,02:06:46,12,09,1, 11.9,1,1, 6.968, 10603.159, 213.742, 52615.347 20/06/05,02:06:46,13,09,1, 11.9,1,1, 6.968, 10603.169, 213.729, 52615.329 20/06/05,02:06:46,14,09,1, 11.9,1,1, 6.968, 10603.175, 213.745, 52615.338 20/06/05,02:06:46,15,09,1, 11.9,1,1, 6.968, 10603.148, 213.709, 52615.317 20/06/05,02:06:46,16,09,1, 11.9,1,1, 6.968, 10603.175, 213.724, 52615.325 20/06/05,02:06:46,17,09,1, 11.9,1,1, 6.968, 10603.185, 213.736, 52615.348 20/06/05,02:06:46,18,09,1, 11.9,1,1, 6.968, 10603.170, 213.737, 52615.337 20/06/05,02:06:46,19,09,1, 11.9,1,1, 6.968, 10603.195, 213.729, 52615.317 20/06/05,02:06:47,00,08,1, 11.9,1,1, 6.967, 10603.180, 213.704, 52615.307 20/06/05,02:06:47,01,08,1, 11.9,1,1, 6.967, 10603.193, 213.724, 52615.323 20/06/05,02:06:47,02,08,1, 11.9,1,1, 6.967, 10603.194, 213.725, 52615.346 20/06/05,02:06:47,03,08,1, 11.9,1,1, 6.967, 10603.189, 213.731, 52615.338 20/06/05,02:06:47,04,08,1, 11.9,1,1, 6.967, 10603.192, 213.707, 52615.301 20/06/05,02:06:47,05,08,1, 11.9,1,1, 6.967, 10603.219, 213.715, 52615.283 20/06/05,02:06:47,06,08,1, 11.9,1,1, 6.967, 10603.190, 213.713, 52615.312 20/06/05,02:06:47,07,08,1, 11.9,1,1, 6.967, 10603.208, 213.738, 52615.344 20/06/05,02:06:47,08,08,1, 11.9,1,1, 6.967, 10603.209, 213.715, 52615.327 20/06/05,02:06:47,09,08,1, 11.9,1,1, 6.967, 10603.205, 213.711, 52615.339 20/06/05,02:06:47,10,08,1, 11.9,1,1, 6.967, 10603.188, 213.736, 52615.334 20/06/05,02:06:47,11,08,1, 11.9,1,1, 6.967, 10603.209, 213.727, 52615.364 20/06/05,02:06:47,12,08,1, 11.9,1,1, 6.967, 10603.211, 213.712, 52615.343 20/06/05,02:06:47,13,08,1, 11.9,1,1, 6.967, 10603.202, 213.701, 52615.323 20/06/05,02:06:47,14,08,1, 11.9,1,1, 6.967, 10603.209, 213.716, 52615.332 20/06/05,02:06:47,15,08,1, 11.9,1,1, 6.967, 10603.207, 213.717, 52615.334 20/06/05,02:06:47,16,08,1, 11.9,1,1, 6.967, 10603.180, 213.709, 52615.299 20/06/05,02:06:47,17,08,1, 11.9,1,1, 6.967, 10603.226, 213.705, 52615.320 20/06/05,02:06:47,18,08,1, 11.9,1,1, 6.967, 10603.218, 213.721, 52615.361 20/06/05,02:06:47,19,08,1, 11.9,1,1, 6.967, 10603.183, 213.704, 52615.307 20/06/05,02:06:48,00,08,1, 11.9,1,1, 6.967, 10603.230, 213.705, 52615.319 20/06/05,02:06:48,01,08,1, 11.9,1,1, 6.967, 10603.219, 213.708, 52615.286 20/06/05,02:06:48,02,08,1, 11.9,1,1, 6.967, 10603.224, 213.712, 52615.319 20/06/05,02:06:48,03,08,1, 11.9,1,1, 6.967, 10603.216, 213.730, 52615.350 20/06/05,02:06:48,04,08,1, 11.9,1,1, 6.967, 10603.219, 213.733, 52615.320 20/06/05,02:06:48,05,08,1, 11.9,1,1, 6.967, 10603.195, 213.725, 52615.330 20/06/05,02:06:48,06,08,1, 11.9,1,1, 6.967, 10603.224, 213.731, 52615.364 20/06/05,02:06:48,07,08,1, 11.9,1,1, 6.967, 10603.201, 213.725, 52615.333 20/06/05,02:06:48,08,08,1, 11.9,1,1, 6.967, 10603.197, 213.730, 52615.315 20/06/05,02:06:48,09,08,1, 11.9,1,1, 6.967, 10603.204, 213.711, 52615.362 20/06/05,02:06:48,10,08,1, 11.9,1,1, 6.967, 10603.207, 213.718, 52615.365 20/06/05,02:06:48,11,08,1, 11.9,1,1, 6.967, 10603.222, 213.721, 52615.346 20/06/05,02:06:48,12,08,1, 11.9,1,1, 6.967, 10603.246, 213.698, 52615.308 20/06/05,02:06:48,13,08,1, 11.9,1,1, 6.967, 10603.239, 213.707, 52615.291 20/06/05,02:06:48,14,08,1, 11.9,1,1, 6.967, 10603.239, 213.701, 52615.273 20/06/05,02:06:48,15,08,1, 11.9,1,1, 6.967, 10603.217, 213.711, 52615.281 20/06/05,02:06:48,16,08,1, 11.9,1,1, 6.967, 10603.213, 213.722, 52615.350 20/06/05,02:06:48,17,08,1, 11.9,1,1, 6.967, 10603.237, 213.713, 52615.311 20/06/05,02:06:48,18,08,1, 11.9,1,1, 6.967, 10603.225, 213.698, 52615.294 20/06/05,02:06:48,19,08,1, 11.9,1,1, 6.967, 10603.238, 213.705, 52615.319 20/06/05,02:06:49,00,08,1, 11.8,1,1, 6.965, 10603.230, 213.709, 52615.371 20/06/05,02:06:49,01,08,1, 11.8,1,1, 6.965, 10603.215, 213.711, 52615.352 20/06/05,02:06:49,02,08,1, 11.8,1,1, 6.965, 10603.251, 213.725, 52615.358 20/06/05,02:06:49,03,08,1, 11.8,1,1, 6.965, 10603.253, 213.730, 52615.383 20/06/05,02:06:49,04,08,1, 11.8,1,1, 6.965, 10603.253, 213.736, 52615.341 20/06/05,02:06:49,05,08,1, 11.8,1,1, 6.965, 10603.231, 213.723, 52615.310 20/06/05,02:06:49,06,08,1, 11.8,1,1, 6.965, 10603.253, 213.734, 52615.326 20/06/05,02:06:49,07,08,1, 11.8,1,1, 6.965, 10603.232, 213.734, 52615.386 20/06/05,02:06:49,08,08,1, 11.8,1,1, 6.965, 10603.235, 213.717, 52615.336 20/06/05,02:06:49,09,08,1, 11.8,1,1, 6.965, 10603.229, 213.716, 52615.316 20/06/05,02:06:49,10,08,1, 11.8,1,1, 6.965, 10603.248, 213.710, 52615.316 20/06/05,02:06:49,11,08,1, 11.8,1,1, 6.965, 10603.225, 213.701, 52615.355 20/06/05,02:06:49,12,08,1, 11.8,1,1, 6.965, 10603.215, 213.727, 52615.236 20/06/05,02:06:49,13,08,1, 11.8,1,1, 6.965, 10603.254, 213.720, 52615.295 20/06/05,02:06:49,14,08,1, 11.8,1,1, 6.965, 10603.227, 213.727, 52615.360 20/06/05,02:06:49,15,08,1, 11.8,1,1, 6.965, 10603.238, 213.721, 52615.346 20/06/05,02:06:49,16,08,1, 11.8,1,1, 6.965, 10603.249, 213.712, 52615.352 20/06/05,02:06:49,17,08,1, 11.8,1,1, 6.965, 10603.226, 213.707, 52615.339 20/06/05,02:06:49,18,08,1, 11.8,1,1, 6.965, 10603.264, 213.734, 52615.325 20/06/05,02:06:49,19,08,1, 11.8,1,1, 6.965, 10603.232, 213.709, 52615.371 20/06/05,02:06:50,00,10,1, 11.8,1,1, 6.965, 10603.263, 213.734, 52615.401 20/06/05,02:06:50,01,10,1, 11.8,1,1, 6.965, 10603.246, 213.699, 52615.355 20/06/05,02:06:50,02,10,1, 11.8,1,1, 6.965, 10603.260, 213.711, 52615.367 20/06/05,02:06:50,03,10,1, 11.8,1,1, 6.965, 10603.289, 213.704, 52615.095 20/06/05,02:06:50,04,10,1, 11.8,1,1, 6.965, 10603.213, 213.731, 52615.297 20/06/05,02:06:50,05,10,1, 11.8,1,1, 6.965, 10603.226, 213.724, 52615.356 20/06/05,02:06:50,06,10,1, 11.8,1,1, 6.965, 10603.238, 213.717, 52615.351 20/06/05,02:06:50,07,10,1, 11.8,1,1, 6.965, 10603.252, 213.719, 52615.369 20/06/05,02:06:50,08,10,1, 11.8,1,1, 6.965, 10603.245, 213.731, 52615.338 20/06/05,02:06:50,09,10,1, 11.8,1,1, 6.965, 10603.247, 213.715, 52615.340 20/06/05,02:06:50,10,10,1, 11.8,1,1, 6.965, 10603.236, 213.731, 52615.315 20/06/05,02:06:50,11,10,1, 11.8,1,1, 6.965, 10603.243, 213.712, 52615.340 20/06/05,02:06:50,12,10,1, 11.8,1,1, 6.965, 10603.243, 213.746, 52615.349 20/06/05,02:06:50,13,10,1, 11.8,1,1, 6.965, 10603.248, 213.740, 52615.335 20/06/05,02:06:50,14,10,1, 11.8,1,1, 6.965, 10603.282, 213.735, 52615.352 20/06/05,02:06:50,15,10,1, 11.8,1,1, 6.965, 10603.241, 213.731, 52615.347 20/06/05,02:06:50,16,10,1, 11.8,1,1, 6.965, 10603.266, 213.729, 52615.335 20/06/05,02:06:50,17,10,1, 11.8,1,1, 6.965, 10603.279, 213.735, 52615.361 20/06/05,02:06:50,18,10,1, 11.8,1,1, 6.965, 10603.265, 213.727, 52615.410 20/06/05,02:06:50,19,10,1, 11.8,1,1, 6.965, 10603.268, 213.734, 52615.401 20/06/05,02:06:51,00,10,1, 11.8,1,1, 6.969, 10603.230, 213.742, 52615.375 20/06/05,02:06:51,01,10,1, 11.8,1,1, 6.969, 10603.261, 213.748, 52615.404 20/06/05,02:06:51,02,10,1, 11.8,1,1, 6.969, 10603.276, 213.739, 52615.405 20/06/05,02:06:51,03,10,1, 11.8,1,1, 6.969, 10603.253, 213.726, 52615.349 20/06/05,02:06:51,04,10,1, 11.8,1,1, 6.969, 10603.249, 213.752, 52615.380 20/06/05,02:06:51,05,10,1, 11.8,1,1, 6.969, 10603.263, 213.740, 52615.368 20/06/05,02:06:51,06,10,1, 11.8,1,1, 6.969, 10603.270, 213.751, 52615.389 20/06/05,02:06:51,07,10,1, 11.8,1,1, 6.969, 10603.267, 213.731, 52615.375 20/06/05,02:06:51,08,10,1, 11.8,1,1, 6.969, 10603.261, 213.731, 52615.380 20/06/05,02:06:51,09,10,1, 11.8,1,1, 6.969, 10603.245, 213.740, 52615.421 20/06/05,02:06:51,10,10,1, 11.8,1,1, 6.969, 10603.274, 213.738, 52615.415 20/06/05,02:06:51,11,10,1, 11.8,1,1, 6.969, 10603.260, 213.723, 52615.394 20/06/05,02:06:51,12,10,1, 11.8,1,1, 6.969, 10603.265, 213.738, 52615.364 20/06/05,02:06:51,13,10,1, 11.8,1,1, 6.969, 10603.268, 213.774, 52615.353 20/06/05,02:06:51,14,10,1, 11.8,1,1, 6.969, 10603.271, 213.741, 52615.336 20/06/05,02:06:51,15,10,1, 11.8,1,1, 6.969, 10603.271, 213.761, 52615.333 20/06/05,02:06:51,16,10,1, 11.8,1,1, 6.969, 10603.242, 213.759, 52615.329 20/06/05,02:06:51,17,10,1, 11.8,1,1, 6.969, 10603.267, 213.736, 52615.341 20/06/05,02:06:51,18,10,1, 11.8,1,1, 6.969, 10603.248, 213.739, 52615.375 20/06/05,02:06:51,19,10,1, 11.8,1,1, 6.969, 10603.235, 213.742, 52615.375 20/06/05,02:06:52,00,10,1, 11.9,1,1, 6.966, 10603.255, 213.751, 52615.386 20/06/05,02:06:52,01,10,1, 11.9,1,1, 6.966, 10603.245, 213.767, 52615.380 20/06/05,02:06:52,02,10,1, 11.9,1,1, 6.966, 10603.252, 213.744, 52615.402 20/06/05,02:06:52,03,10,1, 11.9,1,1, 6.966, 10603.260, 213.740, 52615.349 20/06/05,02:06:52,04,10,1, 11.9,1,1, 6.966, 10603.268, 213.749, 52615.351 20/06/05,02:06:52,05,10,1, 11.9,1,1, 6.966, 10603.266, 213.761, 52615.346 20/06/05,02:06:52,06,10,1, 11.9,1,1, 6.966, 10603.279, 213.793, 52615.396 20/06/05,02:06:52,07,10,1, 11.9,1,1, 6.966, 10603.285, 213.767, 52615.374 20/06/05,02:06:52,08,10,1, 11.9,1,1, 6.966, 10603.280, 213.759, 52615.416 20/06/05,02:06:52,09,10,1, 11.9,1,1, 6.966, 10603.255, 213.743, 52615.389 20/06/05,02:06:52,10,10,1, 11.9,1,1, 6.966, 10603.282, 213.744, 52615.369 20/06/05,02:06:52,11,10,1, 11.9,1,1, 6.966, 10603.261, 213.766, 52615.400 20/06/05,02:06:52,12,10,1, 11.9,1,1, 6.966, 10603.272, 213.759, 52615.368 20/06/05,02:06:52,13,10,1, 11.9,1,1, 6.966, 10603.260, 213.755, 52615.341 20/06/05,02:06:52,14,10,1, 11.9,1,1, 6.966, 10603.273, 213.754, 52615.403 20/06/05,02:06:52,15,10,1, 11.9,1,1, 6.966, 10603.267, 213.750, 52615.353 20/06/05,02:06:52,16,10,1, 11.9,1,1, 6.966, 10603.276, 213.790, 52615.393 20/06/05,02:06:52,17,10,1, 11.9,1,1, 6.966, 10603.264, 213.750, 52615.405 20/06/05,02:06:52,18,10,1, 11.9,1,1, 6.966, 10603.261, 213.766, 52615.420 20/06/05,02:06:52,19,10,1, 11.9,1,1, 6.966, 10603.262, 213.751, 52615.386 20/06/05,02:06:53,00,10,1, 11.8,1,1, 6.965, 10603.247, 213.781, 52615.348 20/06/05,02:06:53,01,10,1, 11.8,1,1, 6.965, 10603.272, 213.762, 52615.388 20/06/05,02:06:53,02,10,1, 11.8,1,1, 6.965, 10603.246, 213.770, 52615.326 20/06/05,02:06:53,03,10,1, 11.8,1,1, 6.965, 10603.242, 213.761, 52615.362 20/06/05,02:06:53,04,10,1, 11.8,1,1, 6.965, 10603.251, 213.760, 52615.374 20/06/05,02:06:53,05,10,1, 11.8,1,1, 6.965, 10603.261, 213.749, 52615.378 20/06/05,02:06:53,06,10,1, 11.8,1,1, 6.965, 10603.264, 213.790, 52615.402 20/06/05,02:06:53,07,10,1, 11.8,1,1, 6.965, 10603.254, 213.762, 52615.355 20/06/05,02:06:53,08,10,1, 11.8,1,1, 6.965, 10603.263, 213.756, 52615.344 20/06/05,02:06:53,09,10,1, 11.8,1,1, 6.965, 10603.271, 213.775, 52615.403 20/06/05,02:06:53,10,10,1, 11.8,1,1, 6.965, 10603.257, 213.733, 52615.329 20/06/05,02:06:53,11,10,1, 11.8,1,1, 6.965, 10603.247, 213.758, 52615.308 20/06/05,02:06:53,12,10,1, 11.8,1,1, 6.965, 10603.269, 213.781, 52615.348 20/06/05,02:06:53,13,10,1, 11.8,1,1, 6.965, 10603.268, 213.758, 52615.375 20/06/05,02:06:53,14,10,1, 11.8,1,1, 6.965, 10603.266, 213.775, 52615.365 20/06/05,02:06:53,15,10,1, 11.8,1,1, 6.965, 10603.262, 213.795, 52615.397 20/06/05,02:06:53,16,10,1, 11.8,1,1, 6.965, 10603.254, 213.792, 52615.399 20/06/05,02:06:53,17,10,1, 11.8,1,1, 6.965, 10603.283, 213.806, 52615.398 20/06/05,02:06:53,18,10,1, 11.8,1,1, 6.965, 10603.264, 213.789, 52615.387 20/06/05,02:06:53,19,10,1, 11.8,1,1, 6.965, 10603.253, 213.781, 52615.348 20/06/05,02:06:54,00,09,1, 11.8,1,1, 6.964, 10603.247, 213.821, 52615.355 20/06/05,02:06:54,01,09,1, 11.8,1,1, 6.964, 10603.248, 213.796, 52615.364 20/06/05,02:06:54,02,09,1, 11.8,1,1, 6.964, 10603.266, 213.788, 52615.372 20/06/05,02:06:54,03,09,1, 11.8,1,1, 6.964, 10603.262, 213.783, 52615.364 20/06/05,02:06:54,04,09,1, 11.8,1,1, 6.964, 10603.252, 213.773, 52615.376 20/06/05,02:06:54,05,09,1, 11.8,1,1, 6.964, 10603.263, 213.787, 52615.366 20/06/05,02:06:54,06,09,1, 11.8,1,1, 6.964, 10603.261, 213.779, 52615.361 20/06/05,02:06:54,07,09,1, 11.8,1,1, 6.964, 10603.270, 213.810, 52615.406 20/06/05,02:06:54,08,09,1, 11.8,1,1, 6.964, 10603.246, 213.792, 52615.370 20/06/05,02:06:54,09,09,1, 11.8,1,1, 6.964, 10603.287, 213.802, 52615.366 20/06/05,02:06:54,10,09,1, 11.8,1,1, 6.964, 10603.256, 213.788, 52615.372 20/06/05,02:06:54,11,09,1, 11.8,1,1, 6.964, 10603.253, 213.796, 52615.398 20/06/05,02:06:54,12,09,1, 11.8,1,1, 6.964, 10603.247, 213.796, 52615.343 20/06/05,02:06:54,13,09,1, 11.8,1,1, 6.964, 10603.233, 213.792, 52615.333 20/06/05,02:06:54,14,09,1, 11.8,1,1, 6.964, 10603.251, 213.797, 52615.373 20/06/05,02:06:54,15,09,1, 11.8,1,1, 6.964, 10603.257, 213.770, 52615.356 20/06/05,02:06:54,16,09,1, 11.8,1,1, 6.964, 10603.245, 213.798, 52615.293 20/06/05,02:06:54,17,09,1, 11.8,1,1, 6.964, 10603.255, 213.792, 52615.349 20/06/05,02:06:54,18,09,1, 11.8,1,1, 6.964, 10603.248, 213.803, 52615.389 20/06/05,02:06:54,19,09,1, 11.8,1,1, 6.964, 10603.251, 213.821, 52615.355 20/06/05,02:06:55,00,10,1, 11.9,1,1, 6.965, 10603.222, 213.834, 52615.357 20/06/05,02:06:55,01,10,1, 11.9,1,1, 6.965, 10603.270, 213.796, 52615.361 20/06/05,02:06:55,02,10,1, 11.9,1,1, 6.965, 10603.247, 213.812, 52615.316 20/06/05,02:06:55,03,10,1, 11.9,1,1, 6.965, 10603.252, 213.782, 52615.328 20/06/05,02:06:55,04,10,1, 11.9,1,1, 6.965, 10603.259, 213.812, 52615.334 20/06/05,02:06:55,05,10,1, 11.9,1,1, 6.965, 10603.242, 213.794, 52615.347 20/06/05,02:06:55,06,10,1, 11.9,1,1, 6.965, 10603.240, 213.798, 52615.365 20/06/05,02:06:55,07,10,1, 11.9,1,1, 6.965, 10603.223, 213.801, 52615.363 20/06/05,02:06:55,08,10,1, 11.9,1,1, 6.965, 10603.217, 213.823, 52615.343 20/06/05,02:06:55,09,10,1, 11.9,1,1, 6.965, 10603.272, 213.810, 52615.337 20/06/05,02:06:55,10,10,1, 11.9,1,1, 6.965, 10603.254, 213.808, 52615.315 20/06/05,02:06:55,11,10,1, 11.9,1,1, 6.965, 10603.276, 213.805, 52615.337 20/06/05,02:06:55,12,10,1, 11.9,1,1, 6.965, 10603.251, 213.792, 52615.336 20/06/05,02:06:55,13,10,1, 11.9,1,1, 6.965, 10603.239, 213.817, 52615.370 20/06/05,02:06:55,14,10,1, 11.9,1,1, 6.965, 10603.252, 213.814, 52615.355 20/06/05,02:06:55,15,10,1, 11.9,1,1, 6.965, 10603.263, 213.806, 52615.385 20/06/05,02:06:55,16,10,1, 11.9,1,1, 6.965, 10603.231, 213.803, 52615.351 20/06/05,02:06:55,17,10,1, 11.9,1,1, 6.965, 10603.240, 213.818, 52615.343 20/06/05,02:06:55,18,10,1, 11.9,1,1, 6.965, 10603.229, 213.797, 52615.376 20/06/05,02:06:55,19,10,1, 11.9,1,1, 6.965, 10603.223, 213.834, 52615.357 20/06/05,02:06:56,00,09,1, 11.8,1,1, 6.968, 10603.213, 213.848, 52615.327 20/06/05,02:06:56,01,09,1, 11.8,1,1, 6.968, 10603.243, 213.830, 52615.368 20/06/05,02:06:56,02,09,1, 11.8,1,1, 6.968, 10603.208, 213.833, 52615.401 20/06/05,02:06:56,03,09,1, 11.8,1,1, 6.968, 10603.233, 213.815, 52615.384 20/06/05,02:06:56,04,09,1, 11.8,1,1, 6.968, 10603.250, 213.827, 52615.386 20/06/05,02:06:56,05,09,1, 11.8,1,1, 6.968, 10603.217, 213.833, 52615.390 20/06/05,02:06:56,06,09,1, 11.8,1,1, 6.968, 10603.245, 213.829, 52615.359 20/06/05,02:06:56,07,09,1, 11.8,1,1, 6.968, 10603.248, 213.831, 52615.367 20/06/05,02:06:56,08,09,1, 11.8,1,1, 6.968, 10603.221, 213.831, 52615.350 20/06/05,02:06:56,09,09,1, 11.8,1,1, 6.968, 10603.242, 213.843, 52615.355 20/06/05,02:06:56,10,09,1, 11.8,1,1, 6.968, 10603.216, 213.842, 52615.355 20/06/05,02:06:56,11,09,1, 11.8,1,1, 6.968, 10603.241, 213.837, 52615.354 20/06/05,02:06:56,12,09,1, 11.8,1,1, 6.968, 10603.208, 213.845, 52615.328 20/06/05,02:06:56,13,09,1, 11.8,1,1, 6.968, 10603.231, 213.836, 52615.356 20/06/05,02:06:56,14,09,1, 11.8,1,1, 6.968, 10603.231, 213.843, 52615.367 20/06/05,02:06:56,15,09,1, 11.8,1,1, 6.968, 10603.211, 213.870, 52615.391 20/06/05,02:06:56,16,09,1, 11.8,1,1, 6.968, 10603.227, 213.867, 52615.365 20/06/05,02:06:56,17,09,1, 11.8,1,1, 6.968, 10603.227, 213.869, 52615.414 20/06/05,02:06:56,18,09,1, 11.8,1,1, 6.968, 10603.229, 213.876, 52615.401 20/06/05,02:06:56,19,09,1, 11.8,1,1, 6.968, 10603.216, 213.848, 52615.327 20/06/05,02:06:57,00,10,1, 11.9,1,1, 6.965, 10603.180, 213.847, 52615.403 20/06/05,02:06:57,01,10,1, 11.9,1,1, 6.965, 10603.200, 213.835, 52615.375 20/06/05,02:06:57,02,10,1, 11.9,1,1, 6.965, 10603.210, 213.843, 52615.358 20/06/05,02:06:57,03,10,1, 11.9,1,1, 6.965, 10603.230, 213.845, 52615.364 20/06/05,02:06:57,04,10,1, 11.9,1,1, 6.965, 10603.241, 213.874, 52615.372 20/06/05,02:06:57,05,10,1, 11.9,1,1, 6.965, 10603.217, 213.868, 52615.391 20/06/05,02:06:57,06,10,1, 11.9,1,1, 6.965, 10603.225, 213.875, 52615.400 20/06/05,02:06:57,07,10,1, 11.9,1,1, 6.965, 10603.185, 213.854, 52615.398 20/06/05,02:06:57,08,10,1, 11.9,1,1, 6.965, 10603.188, 213.859, 52615.385 20/06/05,02:06:57,09,10,1, 11.9,1,1, 6.965, 10603.215, 213.858, 52615.444 20/06/05,02:06:57,10,10,1, 11.9,1,1, 6.965, 10603.203, 213.864, 52615.388 20/06/05,02:06:57,11,10,1, 11.9,1,1, 6.965, 10603.225, 213.857, 52615.398 20/06/05,02:06:57,12,10,1, 11.9,1,1, 6.965, 10603.191, 213.870, 52615.343 20/06/05,02:06:57,13,10,1, 11.9,1,1, 6.965, 10603.232, 213.874, 52615.396 20/06/05,02:06:57,14,10,1, 11.9,1,1, 6.965, 10603.220, 213.845, 52615.390 20/06/05,02:06:57,15,10,1, 11.9,1,1, 6.965, 10603.212, 213.857, 52615.383 20/06/05,02:06:57,16,10,1, 11.9,1,1, 6.965, 10603.210, 213.847, 52615.399 20/06/05,02:06:57,17,10,1, 11.9,1,1, 6.965, 10603.219, 213.857, 52615.349 20/06/05,02:06:57,18,10,1, 11.9,1,1, 6.965, 10603.205, 213.842, 52615.366 20/06/05,02:06:57,19,10,1, 11.9,1,1, 6.965, 10603.184, 213.847, 52615.403 20/06/05,02:06:58,00,10,1, 11.9,1,1, 6.966, 10603.188, 213.851, 52615.376 20/06/05,02:06:58,01,10,1, 11.9,1,1, 6.966, 10603.211, 213.871, 52615.401 20/06/05,02:06:58,02,10,1, 11.9,1,1, 6.966, 10603.229, 213.883, 52615.410 20/06/05,02:06:58,03,10,1, 11.9,1,1, 6.966, 10603.211, 213.845, 52615.402 20/06/05,02:06:58,04,10,1, 11.9,1,1, 6.966, 10603.212, 213.884, 52615.392 20/06/05,02:06:58,05,10,1, 11.9,1,1, 6.966, 10603.200, 213.876, 52615.412 20/06/05,02:06:58,06,10,1, 11.9,1,1, 6.966, 10603.233, 213.880, 52615.447 20/06/05,02:06:58,07,10,1, 11.9,1,1, 6.966, 10603.214, 213.880, 52615.388 20/06/05,02:06:58,08,10,1, 11.9,1,1, 6.966, 10603.186, 213.848, 52615.371 20/06/05,02:06:58,09,10,1, 11.9,1,1, 6.966, 10603.197, 213.866, 52615.378 20/06/05,02:06:58,10,10,1, 11.9,1,1, 6.966, 10603.182, 213.873, 52615.390 20/06/05,02:06:58,11,10,1, 11.9,1,1, 6.966, 10603.184, 213.911, 52615.434 20/06/05,02:06:58,12,10,1, 11.9,1,1, 6.966, 10603.190, 213.856, 52615.384 20/06/05,02:06:58,13,10,1, 11.9,1,1, 6.966, 10603.183, 213.858, 52615.390 20/06/05,02:06:58,14,10,1, 11.9,1,1, 6.966, 10603.164, 213.846, 52615.408 20/06/05,02:06:58,15,10,1, 11.9,1,1, 6.966, 10603.200, 213.855, 52615.394 20/06/05,02:06:58,16,10,1, 11.9,1,1, 6.966, 10603.211, 213.845, 52615.264 20/06/05,02:06:58,17,10,1, 11.9,1,1, 6.966, 10603.189, 213.884, 52615.356 20/06/05,02:06:58,18,10,1, 11.9,1,1, 6.966, 10603.200, 213.868, 52615.364 20/06/05,02:06:58,19,10,1, 11.9,1,1, 6.966, 10603.194, 213.851, 52615.376 20/06/05,02:06:59,00,09,1, 11.9,1,1, 6.968, 10603.163, 213.892, 52615.398 20/06/05,02:06:59,01,09,1, 11.9,1,1, 6.968, 10603.166, 213.870, 52615.401 20/06/05,02:06:59,02,09,1, 11.9,1,1, 6.968, 10603.175, 213.889, 52615.375 20/06/05,02:06:59,03,09,1, 11.9,1,1, 6.968, 10603.195, 213.884, 52615.413 20/06/05,02:06:59,04,09,1, 11.9,1,1, 6.968, 10603.175, 213.869, 52615.401 20/06/05,02:06:59,05,09,1, 11.9,1,1, 6.968, 10603.174, 213.881, 52615.412 20/06/05,02:06:59,06,09,1, 11.9,1,1, 6.968, 10603.180, 213.907, 52615.439 20/06/05,02:06:59,07,09,1, 11.9,1,1, 6.968, 10603.180, 213.858, 52615.453 20/06/05,02:06:59,08,09,1, 11.9,1,1, 6.968, 10603.194, 213.899, 52615.450 20/06/05,02:06:59,09,09,1, 11.9,1,1, 6.968, 10603.170, 213.862, 52615.376 20/06/05,02:06:59,10,09,1, 11.9,1,1, 6.968, 10603.180, 213.906, 52615.411 20/06/05,02:06:59,11,09,1, 11.9,1,1, 6.968, 10603.161, 213.906, 52615.378 20/06/05,02:06:59,12,09,1, 11.9,1,1, 6.968, 10603.172, 213.925, 52615.423 20/06/05,02:06:59,13,09,1, 11.9,1,1, 6.968, 10603.168, 213.906, 52615.433 20/06/05,02:06:59,14,09,1, 11.9,1,1, 6.968, 10603.169, 213.901, 52615.419 20/06/05,02:06:59,15,09,1, 11.9,1,1, 6.968, 10603.176, 213.885, 52615.421 20/06/05,02:06:59,16,09,1, 11.9,1,1, 6.968, 10603.160, 213.879, 52615.450 20/06/05,02:06:59,17,09,1, 11.9,1,1, 6.968, 10603.187, 213.898, 52615.454 20/06/05,02:06:59,18,09,1, 11.9,1,1, 6.968, 10603.159, 213.871, 52615.410 20/06/05,02:06:59,19,09,1, 11.9,1,1, 6.968, 10603.170, 213.892, 52615.398 20/06/05,02:07:00,00,09,1, 11.8,1,1, 6.964, 10603.138, 213.954, 52615.437 20/06/05,02:07:00,01,09,1, 11.8,1,1, 6.964, 10603.146, 213.883, 52615.434 20/06/05,02:07:00,02,09,1, 11.8,1,1, 6.964, 10603.130, 213.894, 52615.405 20/06/05,02:07:00,03,09,1, 11.8,1,1, 6.964, 10603.167, 213.868, 52615.419 20/06/05,02:07:00,04,09,1, 11.8,1,1, 6.964, 10603.148, 213.883, 52615.428 20/06/05,02:07:00,05,09,1, 11.8,1,1, 6.964, 10603.152, 213.902, 52615.457 20/06/05,02:07:00,06,09,1, 11.8,1,1, 6.964, 10603.163, 213.898, 52615.432 20/06/05,02:07:00,07,09,1, 11.8,1,1, 6.964, 10603.148, 213.890, 52615.446 20/06/05,02:07:00,08,09,1, 11.8,1,1, 6.964, 10603.160, 213.897, 52615.464 20/06/05,02:07:00,09,09,1, 11.8,1,1, 6.964, 10603.151, 213.938, 52615.728 20/06/05,02:07:00,10,09,1, 11.8,1,1, 6.964, 10603.215, 213.876, 52615.209 20/06/05,02:07:00,11,09,1, 11.8,1,1, 6.964, 10603.196, 213.924, 52615.356 20/06/05,02:07:00,12,09,1, 11.8,1,1, 6.964, 10603.188, 213.931, 52615.409 20/06/05,02:07:00,13,09,1, 11.8,1,1, 6.964, 10603.174, 213.943, 52615.438 20/06/05,02:07:00,14,09,1, 11.8,1,1, 6.964, 10603.144, 213.931, 52615.421 20/06/05,02:07:00,15,09,1, 11.8,1,1, 6.964, 10603.135, 213.890, 52615.403 20/06/05,02:07:00,16,09,1, 11.8,1,1, 6.964, 10603.132, 213.925, 52615.435 20/06/05,02:07:00,17,09,1, 11.8,1,1, 6.964, 10603.122, 213.936, 52615.478 20/06/05,02:07:00,18,09,1, 11.8,1,1, 6.964, 10603.150, 213.937, 52615.431 20/06/05,02:07:00,19,09,1, 11.8,1,1, 6.964, 10603.140, 213.954, 52615.437 20/06/05,02:07:01,00,09,1, 11.9,1,1, 6.967, 10603.122, 213.925, 52615.440 20/06/05,02:07:01,01,09,1, 11.9,1,1, 6.967, 10603.138, 213.921, 52615.400 20/06/05,02:07:01,02,09,1, 11.9,1,1, 6.967, 10603.150, 213.945, 52615.409 20/06/05,02:07:01,03,09,1, 11.9,1,1, 6.967, 10603.145, 213.922, 52615.411 20/06/05,02:07:01,04,09,1, 11.9,1,1, 6.967, 10603.135, 213.929, 52615.385 20/06/05,02:07:01,05,09,1, 11.9,1,1, 6.967, 10603.142, 213.940, 52615.430 20/06/05,02:07:01,06,09,1, 11.9,1,1, 6.967, 10603.116, 213.915, 52615.423 20/06/05,02:07:01,07,09,1, 11.9,1,1, 6.967, 10603.141, 213.939, 52615.445 20/06/05,02:07:01,08,09,1, 11.9,1,1, 6.967, 10603.121, 213.915, 52615.418 20/06/05,02:07:01,09,09,1, 11.9,1,1, 6.967, 10603.135, 213.921, 52615.423 20/06/05,02:07:01,10,09,1, 11.9,1,1, 6.967, 10603.119, 213.937, 52615.475 20/06/05,02:07:01,11,09,1, 11.9,1,1, 6.967, 10603.145, 213.929, 52615.443 20/06/05,02:07:01,12,09,1, 11.9,1,1, 6.967, 10603.133, 213.918, 52615.446 20/06/05,02:07:01,13,09,1, 11.9,1,1, 6.967, 10603.141, 213.938, 52615.467 20/06/05,02:07:01,14,09,1, 11.9,1,1, 6.967, 10603.156, 213.932, 52615.463 20/06/05,02:07:01,15,09,1, 11.9,1,1, 6.967, 10603.124, 213.923, 52615.392 20/06/05,02:07:01,16,09,1, 11.9,1,1, 6.967, 10603.122, 213.929, 52615.406 20/06/05,02:07:01,17,09,1, 11.9,1,1, 6.967, 10603.126, 213.920, 52615.445 20/06/05,02:07:01,18,09,1, 11.9,1,1, 6.967, 10603.128, 213.931, 52615.428 20/06/05,02:07:01,19,09,1, 11.9,1,1, 6.967, 10603.122, 213.925, 52615.440 20/06/05,02:07:02,00,09,1, 11.9,1,1, 6.965, 10603.105, 213.956, 52615.448 20/06/05,02:07:02,01,09,1, 11.9,1,1, 6.965, 10603.129, 213.901, 52615.438 20/06/05,02:07:02,02,09,1, 11.9,1,1, 6.965, 10603.120, 213.926, 52615.428 20/06/05,02:07:02,03,09,1, 11.9,1,1, 6.965, 10603.122, 213.896, 52615.397 20/06/05,02:07:02,04,09,1, 11.9,1,1, 6.965, 10603.141, 213.932, 52615.441 20/06/05,02:07:02,05,09,1, 11.9,1,1, 6.965, 10603.108, 213.927, 52615.440 20/06/05,02:07:02,06,09,1, 11.9,1,1, 6.965, 10603.114, 213.939, 52615.443 20/06/05,02:07:02,07,09,1, 11.9,1,1, 6.965, 10603.111, 213.940, 52615.429 20/06/05,02:07:02,08,09,1, 11.9,1,1, 6.965, 10603.119, 213.940, 52615.420 20/06/05,02:07:02,09,09,1, 11.9,1,1, 6.965, 10603.122, 213.947, 52615.435 20/06/05,02:07:02,10,09,1, 11.9,1,1, 6.965, 10603.120, 213.952, 52615.437 20/06/05,02:07:02,11,09,1, 11.9,1,1, 6.965, 10603.091, 213.945, 52615.447 20/06/05,02:07:02,12,09,1, 11.9,1,1, 6.965, 10603.117, 213.923, 52615.421 20/06/05,02:07:02,13,09,1, 11.9,1,1, 6.965, 10603.117, 213.941, 52615.419 20/06/05,02:07:02,14,09,1, 11.9,1,1, 6.965, 10603.132, 213.928, 52615.427 20/06/05,02:07:02,15,09,1, 11.9,1,1, 6.965, 10603.121, 213.956, 52615.421 20/06/05,02:07:02,16,09,1, 11.9,1,1, 6.965, 10603.117, 213.961, 52615.432 20/06/05,02:07:02,17,09,1, 11.9,1,1, 6.965, 10603.095, 213.952, 52615.469 20/06/05,02:07:02,18,09,1, 11.9,1,1, 6.965, 10603.145, 213.965, 52615.472 20/06/05,02:07:02,19,09,1, 11.9,1,1, 6.965, 10603.112, 213.956, 52615.448 20/06/05,02:07:03,00,09,1, 11.9,1,1, 6.964, 10603.080, 213.976, 52615.454 20/06/05,02:07:03,01,09,1, 11.9,1,1, 6.964, 10603.102, 213.968, 52615.454 20/06/05,02:07:03,02,09,1, 11.9,1,1, 6.964, 10603.125, 213.971, 52615.481 20/06/05,02:07:03,03,09,1, 11.9,1,1, 6.964, 10603.110, 213.973, 52615.443 20/06/05,02:07:03,04,09,1, 11.9,1,1, 6.964, 10603.106, 213.965, 52615.445 20/06/05,02:07:03,05,09,1, 11.9,1,1, 6.964, 10603.085, 213.948, 52615.428 20/06/05,02:07:03,06,09,1, 11.9,1,1, 6.964, 10603.093, 213.980, 52615.421 20/06/05,02:07:03,07,09,1, 11.9,1,1, 6.964, 10603.097, 213.951, 52615.441 20/06/05,02:07:03,08,09,1, 11.9,1,1, 6.964, 10603.097, 213.978, 52615.462 20/06/05,02:07:03,09,09,1, 11.9,1,1, 6.964, 10603.111, 213.951, 52615.472 20/06/05,02:07:03,10,09,1, 11.9,1,1, 6.964, 10603.097, 213.981, 52615.483 20/06/05,02:07:03,11,09,1, 11.9,1,1, 6.964, 10603.114, 213.963, 52615.488 20/06/05,02:07:03,12,09,1, 11.9,1,1, 6.964, 10603.083, 213.995, 52615.479 20/06/05,02:07:03,13,09,1, 11.9,1,1, 6.964, 10603.079, 213.991, 52615.448 20/06/05,02:07:03,14,09,1, 11.9,1,1, 6.964, 10603.106, 213.989, 52615.480 20/06/05,02:07:03,15,09,1, 11.9,1,1, 6.964, 10603.082, 214.009, 52615.456 20/06/05,02:07:03,16,09,1, 11.9,1,1, 6.964, 10603.093, 213.976, 52615.431 20/06/05,02:07:03,17,09,1, 11.9,1,1, 6.964, 10603.097, 214.002, 52615.475 20/06/05,02:07:03,18,09,1, 11.9,1,1, 6.964, 10603.090, 213.966, 52615.452 20/06/05,02:07:03,19,09,1, 11.9,1,1, 6.964, 10603.085, 213.976, 52615.454 20/06/05,02:07:04,00,09,1, 11.9,1,1, 6.964, 10603.071, 214.005, 52615.454 20/06/05,02:07:04,01,09,1, 11.9,1,1, 6.964, 10603.091, 213.977, 52615.478 20/06/05,02:07:04,02,09,1, 11.9,1,1, 6.964, 10603.096, 213.997, 52615.480 20/06/05,02:07:04,03,09,1, 11.9,1,1, 6.964, 10603.080, 213.992, 52615.446 20/06/05,02:07:04,04,09,1, 11.9,1,1, 6.964, 10603.098, 213.988, 52615.477 20/06/05,02:07:04,05,09,1, 11.9,1,1, 6.964, 10603.093, 213.981, 52615.448 20/06/05,02:07:04,06,09,1, 11.9,1,1, 6.964, 10603.073, 213.993, 52615.444 20/06/05,02:07:04,07,09,1, 11.9,1,1, 6.964, 10603.079, 214.001, 52615.470 20/06/05,02:07:04,08,09,1, 11.9,1,1, 6.964, 10603.072, 213.974, 52615.476 20/06/05,02:07:04,09,09,1, 11.9,1,1, 6.964, 10603.072, 213.985, 52615.442 20/06/05,02:07:04,10,09,1, 11.9,1,1, 6.964, 10603.084, 213.983, 52615.469 20/06/05,02:07:04,11,09,1, 11.9,1,1, 6.964, 10603.048, 213.989, 52615.470 20/06/05,02:07:04,12,09,1, 11.9,1,1, 6.964, 10603.081, 213.982, 52615.454 20/06/05,02:07:04,13,09,1, 11.9,1,1, 6.964, 10603.061, 213.991, 52615.442 20/06/05,02:07:04,14,09,1, 11.9,1,1, 6.964, 10603.065, 213.987, 52615.443 20/06/05,02:07:04,15,09,1, 11.9,1,1, 6.964, 10603.074, 214.003, 52615.470 20/06/05,02:07:04,16,09,1, 11.9,1,1, 6.964, 10603.080, 213.995, 52615.463 20/06/05,02:07:04,17,09,1, 11.9,1,1, 6.964, 10603.056, 213.999, 52615.439 20/06/05,02:07:04,18,09,1, 11.9,1,1, 6.964, 10603.075, 214.018, 52615.463 20/06/05,02:07:04,19,09,1, 11.9,1,1, 6.964, 10603.074, 214.005, 52615.454 20/06/05,02:07:05,00,09,1, 11.9,1,1, 6.964, 10603.071, 214.049, 52615.495 20/06/05,02:07:05,01,09,1, 11.9,1,1, 6.964, 10603.052, 214.015, 52615.471 20/06/05,02:07:05,02,09,1, 11.9,1,1, 6.964, 10603.089, 214.027, 52615.476 20/06/05,02:07:05,03,09,1, 11.9,1,1, 6.964, 10603.056, 214.022, 52615.480 20/06/05,02:07:05,04,09,1, 11.9,1,1, 6.964, 10603.081, 213.999, 52615.479 20/06/05,02:07:05,05,09,1, 11.9,1,1, 6.964, 10603.071, 213.996, 52615.462 20/06/05,02:07:05,06,09,1, 11.9,1,1, 6.964, 10603.082, 213.998, 52615.512 20/06/05,02:07:05,07,09,1, 11.9,1,1, 6.964, 10603.070, 214.028, 52615.464 20/06/05,02:07:05,08,09,1, 11.9,1,1, 6.964, 10603.058, 214.013, 52615.453 20/06/05,02:07:05,09,09,1, 11.9,1,1, 6.964, 10603.091, 214.009, 52615.504 20/06/05,02:07:05,10,09,1, 11.9,1,1, 6.964, 10603.057, 214.028, 52615.473 20/06/05,02:07:05,11,09,1, 11.9,1,1, 6.964, 10603.090, 214.028, 52615.455 20/06/05,02:07:05,12,09,1, 11.9,1,1, 6.964, 10603.081, 214.003, 52615.468 20/06/05,02:07:05,13,09,1, 11.9,1,1, 6.964, 10603.063, 214.018, 52615.478 20/06/05,02:07:05,14,09,1, 11.9,1,1, 6.964, 10603.058, 214.054, 52615.497 20/06/05,02:07:05,15,09,1, 11.9,1,1, 6.964, 10603.058, 214.013, 52615.478 20/06/05,02:07:05,16,09,1, 11.9,1,1, 6.964, 10603.039, 214.019, 52615.488 20/06/05,02:07:05,17,09,1, 11.9,1,1, 6.964, 10603.049, 214.018, 52615.457 20/06/05,02:07:05,18,09,1, 11.9,1,1, 6.964, 10603.068, 214.015, 52615.451 20/06/05,02:07:05,19,09,1, 11.9,1,1, 6.964, 10603.077, 214.049, 52615.495 20/06/05,02:07:06,00,09,1, 11.8,1,1, 6.963, 10603.013, 214.035, 52615.436 20/06/05,02:07:06,01,09,1, 11.8,1,1, 6.963, 10603.064, 214.048, 52615.501 20/06/05,02:07:06,02,09,1, 11.8,1,1, 6.963, 10603.064, 214.044, 52615.502 20/06/05,02:07:06,03,09,1, 11.8,1,1, 6.963, 10603.055, 214.047, 52615.486 20/06/05,02:07:06,04,09,1, 11.8,1,1, 6.963, 10603.028, 214.020, 52615.452 20/06/05,02:07:06,05,09,1, 11.8,1,1, 6.963, 10603.058, 214.014, 52615.452 20/06/05,02:07:06,06,09,1, 11.8,1,1, 6.963, 10603.038, 214.046, 52615.498 20/06/05,02:07:06,07,09,1, 11.8,1,1, 6.963, 10603.037, 214.036, 52615.433 20/06/05,02:07:06,08,09,1, 11.8,1,1, 6.963, 10603.057, 214.046, 52615.470 20/06/05,02:07:06,09,09,1, 11.8,1,1, 6.963, 10603.051, 214.027, 52615.487 20/06/05,02:07:06,10,09,1, 11.8,1,1, 6.963, 10603.030, 214.023, 52615.438 20/06/05,02:07:06,11,09,1, 11.8,1,1, 6.963, 10603.018, 214.049, 52615.470 20/06/05,02:07:06,12,09,1, 11.8,1,1, 6.963, 10603.031, 214.045, 52615.470 20/06/05,02:07:06,13,09,1, 11.8,1,1, 6.963, 10603.035, 214.039, 52615.455 20/06/05,02:07:06,14,09,1, 11.8,1,1, 6.963, 10603.019, 214.044, 52615.473 20/06/05,02:07:06,15,09,1, 11.8,1,1, 6.963, 10603.039, 214.041, 52615.464 20/06/05,02:07:06,16,09,1, 11.8,1,1, 6.963, 10603.038, 214.066, 52615.512 20/06/05,02:07:06,17,09,1, 11.8,1,1, 6.963, 10603.038, 214.033, 52615.474 20/06/05,02:07:06,18,09,1, 11.8,1,1, 6.963, 10603.043, 214.057, 52615.460 20/06/05,02:07:06,19,09,1, 11.8,1,1, 6.963, 10603.019, 214.035, 52615.436 20/06/05,02:07:07,00,10,1, 12.0,1,1, 6.964, 10603.013, 214.064, 52615.471 20/06/05,02:07:07,01,10,1, 12.0,1,1, 6.964, 10603.008, 214.044, 52615.478 20/06/05,02:07:07,02,10,1, 12.0,1,1, 6.964, 10603.032, 214.040, 52615.437 20/06/05,02:07:07,03,10,1, 12.0,1,1, 6.964, 10603.010, 214.048, 52615.454 20/06/05,02:07:07,04,10,1, 12.0,1,1, 6.964, 10603.037, 214.073, 52615.472 20/06/05,02:07:07,05,10,1, 12.0,1,1, 6.964, 10603.027, 214.056, 52615.442 20/06/05,02:07:07,06,10,1, 12.0,1,1, 6.964, 10603.000, 214.058, 52615.463 20/06/05,02:07:07,07,10,1, 12.0,1,1, 6.964, 10603.035, 214.045, 52615.488 20/06/05,02:07:07,08,10,1, 12.0,1,1, 6.964, 10603.015, 214.071, 52615.497 20/06/05,02:07:07,09,10,1, 12.0,1,1, 6.964, 10602.991, 214.057, 52615.465 20/06/05,02:07:07,10,10,1, 12.0,1,1, 6.964, 10603.022, 214.064, 52615.483 20/06/05,02:07:07,11,10,1, 12.0,1,1, 6.964, 10603.030, 214.082, 52615.455 20/06/05,02:07:07,12,10,1, 12.0,1,1, 6.964, 10603.017, 214.056, 52615.444 20/06/05,02:07:07,13,10,1, 12.0,1,1, 6.964, 10602.999, 214.041, 52615.463 20/06/05,02:07:07,14,10,1, 12.0,1,1, 6.964, 10603.016, 214.070, 52615.499 20/06/05,02:07:07,15,10,1, 12.0,1,1, 6.964, 10603.016, 214.070, 52615.485 20/06/05,02:07:07,16,10,1, 12.0,1,1, 6.964, 10603.038, 214.074, 52615.475 20/06/05,02:07:07,17,10,1, 12.0,1,1, 6.964, 10603.038, 214.053, 52615.473 20/06/05,02:07:07,18,10,1, 12.0,1,1, 6.964, 10603.022, 214.067, 52615.453 20/06/05,02:07:07,19,10,1, 12.0,1,1, 6.964, 10603.019, 214.064, 52615.471 20/06/05,02:07:08,00,10,1, 11.9,1,1, 6.968, 10602.988, 214.059, 52615.470 20/06/05,02:07:08,01,10,1, 11.9,1,1, 6.968, 10603.016, 214.075, 52615.529 20/06/05,02:07:08,02,10,1, 11.9,1,1, 6.968, 10602.990, 214.057, 52615.465 20/06/05,02:07:08,03,10,1, 11.9,1,1, 6.968, 10603.019, 214.058, 52615.431 20/06/05,02:07:08,04,10,1, 11.9,1,1, 6.968, 10603.002, 214.064, 52615.491 20/06/05,02:07:08,05,10,1, 11.9,1,1, 6.968, 10603.004, 214.052, 52615.470 20/06/05,02:07:08,06,10,1, 11.9,1,1, 6.968, 10603.013, 214.037, 52615.440 20/06/05,02:07:08,07,10,1, 11.9,1,1, 6.968, 10603.029, 214.066, 52615.482 20/06/05,02:07:08,08,10,1, 11.9,1,1, 6.968, 10603.011, 214.061, 52615.473 20/06/05,02:07:08,09,10,1, 11.9,1,1, 6.968, 10603.011, 214.040, 52615.493 20/06/05,02:07:08,10,10,1, 11.9,1,1, 6.968, 10603.003, 214.050, 52615.467 20/06/05,02:07:08,11,10,1, 11.9,1,1, 6.968, 10603.004, 214.052, 52615.447 20/06/05,02:07:08,12,10,1, 11.9,1,1, 6.968, 10603.019, 214.075, 52615.503 20/06/05,02:07:08,13,10,1, 11.9,1,1, 6.968, 10603.006, 214.038, 52615.482 20/06/05,02:07:08,14,10,1, 11.9,1,1, 6.968, 10603.010, 214.069, 52615.470 20/06/05,02:07:08,15,10,1, 11.9,1,1, 6.968, 10603.013, 214.063, 52615.481 20/06/05,02:07:08,16,10,1, 11.9,1,1, 6.968, 10603.015, 214.062, 52615.446 20/06/05,02:07:08,17,10,1, 11.9,1,1, 6.968, 10603.003, 214.072, 52615.503 20/06/05,02:07:08,18,10,1, 11.9,1,1, 6.968, 10603.009, 214.073, 52615.432 20/06/05,02:07:08,19,10,1, 11.9,1,1, 6.968, 10602.993, 214.059, 52615.470 20/06/05,02:07:09,00,10,1, 11.9,1,1, 6.964, 10603.005, 214.087, 52615.470 20/06/05,02:07:09,01,10,1, 11.9,1,1, 6.964, 10602.994, 214.076, 52615.478 20/06/05,02:07:09,02,10,1, 11.9,1,1, 6.964, 10603.006, 214.083, 52615.453 20/06/05,02:07:09,03,10,1, 11.9,1,1, 6.964, 10602.988, 214.068, 52615.470 20/06/05,02:07:09,04,10,1, 11.9,1,1, 6.964, 10603.008, 214.096, 52615.450 20/06/05,02:07:09,05,10,1, 11.9,1,1, 6.964, 10603.003, 214.086, 52615.443 20/06/05,02:07:09,06,10,1, 11.9,1,1, 6.964, 10603.004, 214.083, 52615.472 20/06/05,02:07:09,07,10,1, 11.9,1,1, 6.964, 10603.022, 214.092, 52615.498 20/06/05,02:07:09,08,10,1, 11.9,1,1, 6.964, 10602.988, 214.100, 52615.709 20/06/05,02:07:09,09,10,1, 11.9,1,1, 6.964, 10602.977, 214.082, 52615.541 20/06/05,02:07:09,10,10,1, 11.9,1,1, 6.964, 10603.012, 214.069, 52615.469 20/06/05,02:07:09,11,10,1, 11.9,1,1, 6.964, 10603.014, 214.082, 52615.471 20/06/05,02:07:09,12,10,1, 11.9,1,1, 6.964, 10603.027, 214.072, 52615.498 20/06/05,02:07:09,13,10,1, 11.9,1,1, 6.964, 10603.010, 214.096, 52615.506 20/06/05,02:07:09,14,10,1, 11.9,1,1, 6.964, 10603.004, 214.077, 52615.445 20/06/05,02:07:09,15,10,1, 11.9,1,1, 6.964, 10603.012, 214.067, 52615.460 20/06/05,02:07:09,16,10,1, 11.9,1,1, 6.964, 10603.010, 214.084, 52615.432 20/06/05,02:07:09,17,10,1, 11.9,1,1, 6.964, 10603.005, 214.073, 52615.437 20/06/05,02:07:09,18,10,1, 11.9,1,1, 6.964, 10602.998, 214.087, 52615.440 20/06/05,02:07:09,19,10,1, 11.9,1,1, 6.964, 10603.007, 214.087, 52615.470 20/06/05,02:07:10,00,10,1, 11.9,1,1, 6.962, 10602.971, 214.078, 52615.468 20/06/05,02:07:10,01,10,1, 11.9,1,1, 6.962, 10603.026, 214.098, 52615.454 20/06/05,02:07:10,02,10,1, 11.9,1,1, 6.962, 10603.000, 214.093, 52615.427 20/06/05,02:07:10,03,10,1, 11.9,1,1, 6.962, 10603.006, 214.091, 52615.496 20/06/05,02:07:10,04,10,1, 11.9,1,1, 6.962, 10602.995, 214.100, 52615.467 20/06/05,02:07:10,05,10,1, 11.9,1,1, 6.962, 10603.003, 214.095, 52615.461 20/06/05,02:07:10,06,10,1, 11.9,1,1, 6.962, 10602.992, 214.094, 52615.450 20/06/05,02:07:10,07,10,1, 11.9,1,1, 6.962, 10602.997, 214.113, 52615.477 20/06/05,02:07:10,08,10,1, 11.9,1,1, 6.962, 10602.991, 214.085, 52615.491 20/06/05,02:07:10,09,10,1, 11.9,1,1, 6.962, 10603.003, 214.094, 52615.472 20/06/05,02:07:10,10,10,1, 11.9,1,1, 6.962, 10603.017, 214.110, 52615.483 20/06/05,02:07:10,11,10,1, 11.9,1,1, 6.962, 10603.001, 214.083, 52615.475 20/06/05,02:07:10,12,10,1, 11.9,1,1, 6.962, 10602.997, 214.074, 52615.433 20/06/05,02:07:10,13,10,1, 11.9,1,1, 6.962, 10603.003, 214.090, 52615.469 20/06/05,02:07:10,14,10,1, 11.9,1,1, 6.962, 10602.999, 214.075, 52615.496 20/06/05,02:07:10,15,10,1, 11.9,1,1, 6.962, 10603.018, 214.106, 52615.466 20/06/05,02:07:10,16,10,1, 11.9,1,1, 6.962, 10602.999, 214.107, 52615.428 20/06/05,02:07:10,17,10,1, 11.9,1,1, 6.962, 10603.034, 214.106, 52615.489 20/06/05,02:07:10,18,10,1, 11.9,1,1, 6.962, 10603.008, 214.106, 52615.499 20/06/05,02:07:10,19,10,1, 11.9,1,1, 6.962, 10602.977, 214.078, 52615.468 20/06/05,02:07:11,00,10,1, 11.9,1,1, 6.964, 10602.980, 214.126, 52615.465 20/06/05,02:07:11,01,10,1, 11.9,1,1, 6.964, 10603.016, 214.095, 52615.449 20/06/05,02:07:11,02,10,1, 11.9,1,1, 6.964, 10603.006, 214.093, 52615.469 20/06/05,02:07:11,03,10,1, 11.9,1,1, 6.964, 10602.993, 214.113, 52615.482 20/06/05,02:07:11,04,10,1, 11.9,1,1, 6.964, 10603.006, 214.120, 52615.483 20/06/05,02:07:11,05,10,1, 11.9,1,1, 6.964, 10602.994, 214.088, 52615.482 20/06/05,02:07:11,06,10,1, 11.9,1,1, 6.964, 10602.968, 214.114, 52615.521 20/06/05,02:07:11,07,10,1, 11.9,1,1, 6.964, 10602.980, 214.106, 52615.482 20/06/05,02:07:11,08,10,1, 11.9,1,1, 6.964, 10602.998, 214.106, 52615.451 20/06/05,02:07:11,09,10,1, 11.9,1,1, 6.964, 10602.989, 214.132, 52615.480 20/06/05,02:07:11,10,10,1, 11.9,1,1, 6.964, 10602.991, 214.110, 52615.457 20/06/05,02:07:11,11,10,1, 11.9,1,1, 6.964, 10602.989, 214.134, 52615.442 20/06/05,02:07:11,12,10,1, 11.9,1,1, 6.964, 10602.983, 214.110, 52615.456 20/06/05,02:07:11,13,10,1, 11.9,1,1, 6.964, 10602.991, 214.096, 52615.431 20/06/05,02:07:11,14,10,1, 11.9,1,1, 6.964, 10602.978, 214.110, 52615.458 20/06/05,02:07:11,15,10,1, 11.9,1,1, 6.964, 10602.980, 214.112, 52615.438 20/06/05,02:07:11,16,10,1, 11.9,1,1, 6.964, 10602.998, 214.127, 52615.432 20/06/05,02:07:11,17,10,1, 11.9,1,1, 6.964, 10603.008, 214.180, 52615.483 20/06/05,02:07:11,18,10,1, 11.9,1,1, 6.964, 10602.982, 214.127, 52615.421 20/06/05,02:07:11,19,10,1, 11.9,1,1, 6.964, 10602.982, 214.126, 52615.465 20/06/05,02:07:12,00,10,1, 11.9,1,1, 6.965, 10602.996, 214.121, 52615.503 20/06/05,02:07:12,01,10,1, 11.9,1,1, 6.965, 10603.019, 214.146, 52615.465 20/06/05,02:07:12,02,10,1, 11.9,1,1, 6.965, 10602.992, 214.144, 52615.453 20/06/05,02:07:12,03,10,1, 11.9,1,1, 6.965, 10602.997, 214.125, 52615.497 20/06/05,02:07:12,04,10,1, 11.9,1,1, 6.965, 10603.036, 214.153, 52615.473 20/06/05,02:07:12,05,10,1, 11.9,1,1, 6.965, 10602.994, 214.134, 52615.480 20/06/05,02:07:12,06,10,1, 11.9,1,1, 6.965, 10603.013, 214.150, 52615.466 20/06/05,02:07:12,07,10,1, 11.9,1,1, 6.965, 10603.017, 214.153, 52615.499 20/06/05,02:07:12,08,10,1, 11.9,1,1, 6.965, 10603.018, 214.145, 52615.534 20/06/05,02:07:12,09,10,1, 11.9,1,1, 6.965, 10603.022, 214.147, 52615.472 20/06/05,02:07:12,10,10,1, 11.9,1,1, 6.965, 10603.010, 214.135, 52615.451 20/06/05,02:07:12,11,10,1, 11.9,1,1, 6.965, 10602.995, 214.140, 52615.485 20/06/05,02:07:12,12,10,1, 11.9,1,1, 6.965, 10603.019, 214.135, 52615.495 20/06/05,02:07:12,13,10,1, 11.9,1,1, 6.965, 10603.039, 214.117, 52615.450 20/06/05,02:07:12,14,10,1, 11.9,1,1, 6.965, 10603.003, 214.135, 52615.466 20/06/05,02:07:12,15,10,1, 11.9,1,1, 6.965, 10603.013, 214.122, 52615.469 20/06/05,02:07:12,16,10,1, 11.9,1,1, 6.965, 10603.021, 214.165, 52615.507 20/06/05,02:07:12,17,10,1, 11.9,1,1, 6.965, 10603.013, 214.115, 52615.493 20/06/05,02:07:12,18,10,1, 11.9,1,1, 6.965, 10603.018, 214.106, 52615.483 20/06/05,02:07:12,19,10,1, 11.9,1,1, 6.965, 10603.001, 214.121, 52615.503 20/06/05,02:07:13,00,10,1, 11.9,1,1, 6.965, 10603.030, 214.175, 52615.510 20/06/05,02:07:13,01,10,1, 11.9,1,1, 6.965, 10602.991, 214.129, 52615.469 20/06/05,02:07:13,02,10,1, 11.9,1,1, 6.965, 10603.003, 214.143, 52615.509 20/06/05,02:07:13,03,10,1, 11.9,1,1, 6.965, 10603.013, 214.142, 52615.518 20/06/05,02:07:13,04,10,1, 11.9,1,1, 6.965, 10603.021, 214.146, 52615.486 20/06/05,02:07:13,05,10,1, 11.9,1,1, 6.965, 10603.015, 214.139, 52615.527 20/06/05,02:07:13,06,10,1, 11.9,1,1, 6.965, 10603.010, 214.160, 52615.489 20/06/05,02:07:13,07,10,1, 11.9,1,1, 6.965, 10603.023, 214.139, 52615.487 20/06/05,02:07:13,08,10,1, 11.9,1,1, 6.965, 10603.031, 214.189, 52615.571 20/06/05,02:07:13,09,10,1, 11.9,1,1, 6.965, 10603.014, 214.131, 52615.418 20/06/05,02:07:13,10,10,1, 11.9,1,1, 6.965, 10603.040, 214.136, 52615.453 20/06/05,02:07:13,11,10,1, 11.9,1,1, 6.965, 10603.034, 214.163, 52615.439 20/06/05,02:07:13,12,10,1, 11.9,1,1, 6.965, 10603.019, 214.150, 52615.446 20/06/05,02:07:13,13,10,1, 11.9,1,1, 6.965, 10603.060, 214.151, 52615.477 20/06/05,02:07:13,14,10,1, 11.9,1,1, 6.965, 10603.030, 214.163, 52615.475 20/06/05,02:07:13,15,10,1, 11.9,1,1, 6.965, 10603.020, 214.153, 52615.455 20/06/05,02:07:13,16,10,1, 11.9,1,1, 6.965, 10603.021, 214.181, 52615.463 20/06/05,02:07:13,17,10,1, 11.9,1,1, 6.965, 10603.038, 214.170, 52615.495 20/06/05,02:07:13,18,10,1, 11.9,1,1, 6.965, 10603.034, 214.160, 52615.504 20/06/05,02:07:13,19,10,1, 11.9,1,1, 6.965, 10603.035, 214.175, 52615.510 20/06/05,02:07:14,00,10,1, 11.9,1,1, 6.964, 10603.021, 214.131, 52615.439 20/06/05,02:07:14,01,10,1, 11.9,1,1, 6.964, 10603.053, 214.150, 52615.482 20/06/05,02:07:14,02,10,1, 11.9,1,1, 6.964, 10603.044, 214.131, 52615.483 20/06/05,02:07:14,03,10,1, 11.9,1,1, 6.964, 10603.037, 214.168, 52615.512 20/06/05,02:07:14,04,10,1, 11.9,1,1, 6.964, 10602.989, 214.172, 52615.412 20/06/05,02:07:14,05,10,1, 11.9,1,1, 6.964, 10603.088, 214.137, 52615.520 20/06/05,02:07:14,06,10,1, 11.9,1,1, 6.964, 10603.043, 214.144, 52615.444 20/06/05,02:07:14,07,10,1, 11.9,1,1, 6.964, 10603.045, 214.127, 52615.497 20/06/05,02:07:14,08,10,1, 11.9,1,1, 6.964, 10603.034, 214.147, 52615.517 20/06/05,02:07:14,09,10,1, 11.9,1,1, 6.964, 10603.036, 214.145, 52615.482 20/06/05,02:07:14,10,10,1, 11.9,1,1, 6.964, 10603.049, 214.141, 52615.415 20/06/05,02:07:14,11,10,1, 11.9,1,1, 6.964, 10603.049, 214.159, 52615.685 20/06/05,02:07:14,12,10,1, 11.9,1,1, 6.964, 10603.017, 214.142, 52615.537 20/06/05,02:07:14,13,10,1, 11.9,1,1, 6.964, 10603.026, 214.156, 52615.565 20/06/05,02:07:14,14,10,1, 11.9,1,1, 6.964, 10603.052, 214.167, 52615.491 20/06/05,02:07:14,15,10,1, 11.9,1,1, 6.964, 10603.032, 214.125, 52615.468 20/06/05,02:07:14,16,10,1, 11.9,1,1, 6.964, 10603.036, 214.161, 52615.435 20/06/05,02:07:14,17,10,1, 11.9,1,1, 6.964, 10603.018, 214.119, 52615.467 20/06/05,02:07:14,18,10,1, 11.9,1,1, 6.964, 10603.022, 214.130, 52615.443 20/06/05,02:07:14,19,10,1, 11.9,1,1, 6.964, 10603.029, 214.131, 52615.439 20/06/05,02:07:15,00,10,1, 11.8,1,1, 6.965, 10603.071, 214.125, 52615.456 20/06/05,02:07:15,01,10,1, 11.8,1,1, 6.965, 10603.028, 214.154, 52615.478 20/06/05,02:07:15,02,10,1, 11.8,1,1, 6.965, 10603.026, 214.148, 52615.453 20/06/05,02:07:15,03,10,1, 11.8,1,1, 6.965, 10603.049, 214.130, 52615.503 20/06/05,02:07:15,04,10,1, 11.8,1,1, 6.965, 10603.043, 214.125, 52615.503 20/06/05,02:07:15,05,10,1, 11.8,1,1, 6.965, 10603.054, 214.160, 52615.484 20/06/05,02:07:15,06,10,1, 11.8,1,1, 6.965, 10603.042, 214.142, 52615.494 20/06/05,02:07:15,07,10,1, 11.8,1,1, 6.965, 10603.052, 214.125, 52615.481 20/06/05,02:07:15,08,10,1, 11.8,1,1, 6.965, 10603.064, 214.123, 52615.474 20/06/05,02:07:15,09,10,1, 11.8,1,1, 6.965, 10603.069, 214.113, 52615.499 20/06/05,02:07:15,10,10,1, 11.8,1,1, 6.965, 10603.048, 214.125, 52615.488 20/06/05,02:07:15,11,10,1, 11.8,1,1, 6.965, 10603.043, 214.137, 52615.487 20/06/05,02:07:15,12,10,1, 11.8,1,1, 6.965, 10603.047, 214.133, 52615.497 20/06/05,02:07:15,13,10,1, 11.8,1,1, 6.965, 10603.061, 214.111, 52615.484 20/06/05,02:07:15,14,10,1, 11.8,1,1, 6.965, 10603.069, 214.112, 52615.458 20/06/05,02:07:15,15,10,1, 11.8,1,1, 6.965, 10603.051, 214.126, 52615.475 20/06/05,02:07:15,16,10,1, 11.8,1,1, 6.965, 10603.091, 214.109, 52615.475 20/06/05,02:07:15,17,10,1, 11.8,1,1, 6.965, 10603.084, 214.146, 52615.504 20/06/05,02:07:15,18,10,1, 11.8,1,1, 6.965, 10603.065, 214.128, 52615.473 20/06/05,02:07:15,19,10,1, 11.8,1,1, 6.965, 10603.073, 214.125, 52615.456 20/06/05,02:07:16,00,10,1, 11.9,1,1, 6.961, 10603.055, 214.144, 52615.505 20/06/05,02:07:16,01,10,1, 11.9,1,1, 6.961, 10603.063, 214.136, 52615.482 20/06/05,02:07:16,02,10,1, 11.9,1,1, 6.961, 10603.022, 214.114, 52615.480 20/06/05,02:07:16,03,10,1, 11.9,1,1, 6.961, 10603.104, 214.112, 52615.560 20/06/05,02:07:16,04,10,1, 11.9,1,1, 6.961, 10603.062, 214.130, 52615.426 20/06/05,02:07:16,05,10,1, 11.9,1,1, 6.961, 10603.050, 214.125, 52615.468 20/06/05,02:07:16,06,10,1, 11.9,1,1, 6.961, 10603.050, 214.150, 52615.436 20/06/05,02:07:16,07,10,1, 11.9,1,1, 6.961, 10603.061, 214.120, 52615.502 20/06/05,02:07:16,08,10,1, 11.9,1,1, 6.961, 10603.062, 214.122, 52615.444 20/06/05,02:07:16,09,10,1, 11.9,1,1, 6.961, 10603.032, 214.143, 52615.482 20/06/05,02:07:16,10,10,1, 11.9,1,1, 6.961, 10603.061, 214.110, 52615.433 20/06/05,02:07:16,11,10,1, 11.9,1,1, 6.961, 10603.062, 214.117, 52615.493 20/06/05,02:07:16,12,10,1, 11.9,1,1, 6.961, 10603.066, 214.133, 52615.450 20/06/05,02:07:16,13,10,1, 11.9,1,1, 6.961, 10603.079, 214.106, 52615.495 20/06/05,02:07:16,14,10,1, 11.9,1,1, 6.961, 10603.086, 214.118, 52615.455 20/06/05,02:07:16,15,10,1, 11.9,1,1, 6.961, 10603.072, 214.120, 52615.498 20/06/05,02:07:16,16,10,1, 11.9,1,1, 6.961, 10603.089, 214.112, 52615.447 20/06/05,02:07:16,17,10,1, 11.9,1,1, 6.961, 10603.061, 214.104, 52615.459 20/06/05,02:07:16,18,10,1, 11.9,1,1, 6.961, 10603.067, 214.144, 52615.440 20/06/05,02:07:16,19,10,1, 11.9,1,1, 6.961, 10603.059, 214.144, 52615.505 20/06/05,02:07:17,00,10,1, 11.9,1,1, 6.961, 10603.105, 214.117, 52615.504 20/06/05,02:07:17,01,10,1, 11.9,1,1, 6.961, 10603.099, 214.118, 52615.456 20/06/05,02:07:17,02,10,1, 11.9,1,1, 6.961, 10603.078, 214.118, 52615.449 20/06/05,02:07:17,03,10,1, 11.9,1,1, 6.961, 10603.076, 214.116, 52615.447 20/06/05,02:07:17,04,10,1, 11.9,1,1, 6.961, 10603.065, 214.134, 52615.500 20/06/05,02:07:17,05,10,1, 11.9,1,1, 6.961, 10603.063, 214.120, 52615.467 20/06/05,02:07:17,06,10,1, 11.9,1,1, 6.961, 10603.076, 214.126, 52615.456 20/06/05,02:07:17,07,10,1, 11.9,1,1, 6.961, 10603.073, 214.132, 52615.470 20/06/05,02:07:17,08,10,1, 11.9,1,1, 6.961, 10603.084, 214.135, 52615.477 20/06/05,02:07:17,09,10,1, 11.9,1,1, 6.961, 10603.068, 214.148, 52615.489 20/06/05,02:07:17,10,10,1, 11.9,1,1, 6.961, 10603.054, 214.149, 52615.448 20/06/05,02:07:17,11,10,1, 11.9,1,1, 6.961, 10603.089, 214.125, 52615.454 20/06/05,02:07:17,12,10,1, 11.9,1,1, 6.961, 10603.067, 214.127, 52615.443 20/06/05,02:07:17,13,10,1, 11.9,1,1, 6.961, 10603.081, 214.113, 52615.443 20/06/05,02:07:17,14,10,1, 11.9,1,1, 6.961, 10603.092, 214.131, 52615.461 20/06/05,02:07:17,15,10,1, 11.9,1,1, 6.961, 10603.107, 214.131, 52615.470 20/06/05,02:07:17,16,10,1, 11.9,1,1, 6.961, 10603.108, 214.115, 52615.481 20/06/05,02:07:17,17,10,1, 11.9,1,1, 6.961, 10603.106, 214.133, 52615.430 20/06/05,02:07:17,18,10,1, 11.9,1,1, 6.961, 10603.087, 214.126, 52615.463 20/06/05,02:07:17,19,10,1, 11.9,1,1, 6.961, 10603.113, 214.117, 52615.504 20/06/05,02:07:18,00,10,1, 11.8,1,1, 6.962, 10603.130, 214.110, 52615.473 20/06/05,02:07:18,01,10,1, 11.8,1,1, 6.962, 10603.112, 214.132, 52615.503 20/06/05,02:07:18,02,10,1, 11.8,1,1, 6.962, 10603.084, 214.130, 52615.547 20/06/05,02:07:18,03,10,1, 11.8,1,1, 6.962, 10603.092, 214.097, 52615.469 20/06/05,02:07:18,04,10,1, 11.8,1,1, 6.962, 10603.102, 214.091, 52615.474 20/06/05,02:07:18,05,10,1, 11.8,1,1, 6.962, 10603.112, 214.120, 52615.460 20/06/05,02:07:18,06,10,1, 11.8,1,1, 6.962, 10603.128, 214.139, 52615.452 20/06/05,02:07:18,07,10,1, 11.8,1,1, 6.962, 10603.114, 214.127, 52615.463 20/06/05,02:07:18,08,10,1, 11.8,1,1, 6.962, 10603.103, 214.106, 52615.480 20/06/05,02:07:18,09,10,1, 11.8,1,1, 6.962, 10603.105, 214.113, 52615.500 20/06/05,02:07:18,10,10,1, 11.8,1,1, 6.962, 10603.117, 214.106, 52615.510 20/06/05,02:07:18,11,10,1, 11.8,1,1, 6.962, 10603.143, 214.133, 52615.493 20/06/05,02:07:18,12,10,1, 11.8,1,1, 6.962, 10603.149, 214.120, 52615.501 20/06/05,02:07:18,13,10,1, 11.8,1,1, 6.962, 10603.124, 214.117, 52615.476 20/06/05,02:07:18,14,10,1, 11.8,1,1, 6.962, 10603.131, 214.093, 52615.429 20/06/05,02:07:18,15,10,1, 11.8,1,1, 6.962, 10603.119, 214.118, 52615.448 20/06/05,02:07:18,16,10,1, 11.8,1,1, 6.962, 10603.116, 214.098, 52615.480 20/06/05,02:07:18,17,10,1, 11.8,1,1, 6.962, 10603.153, 214.122, 52615.495 20/06/05,02:07:18,18,10,1, 11.8,1,1, 6.962, 10603.152, 214.116, 52615.530 20/06/05,02:07:18,19,10,1, 11.8,1,1, 6.962, 10603.137, 214.110, 52615.473 20/06/05,02:07:19,00,10,1, 11.9,1,1, 6.967, 10603.138, 214.102, 52615.470 20/06/05,02:07:19,01,10,1, 11.9,1,1, 6.967, 10603.126, 214.132, 52615.467 20/06/05,02:07:19,02,10,1, 11.9,1,1, 6.967, 10603.124, 214.111, 52615.499 20/06/05,02:07:19,03,10,1, 11.9,1,1, 6.967, 10603.133, 214.141, 52615.507 20/06/05,02:07:19,04,10,1, 11.9,1,1, 6.967, 10603.139, 214.126, 52615.501 20/06/05,02:07:19,05,10,1, 11.9,1,1, 6.967, 10603.158, 214.102, 52615.466 20/06/05,02:07:19,06,10,1, 11.9,1,1, 6.967, 10603.150, 214.115, 52615.477 20/06/05,02:07:19,07,10,1, 11.9,1,1, 6.967, 10603.139, 214.121, 52615.471 20/06/05,02:07:19,08,10,1, 11.9,1,1, 6.967, 10603.144, 214.110, 52615.458 20/06/05,02:07:19,09,10,1, 11.9,1,1, 6.967, 10603.140, 214.128, 52615.467 20/06/05,02:07:19,10,10,1, 11.9,1,1, 6.967, 10603.143, 214.099, 52615.445 20/06/05,02:07:19,11,10,1, 11.9,1,1, 6.967, 10603.149, 214.120, 52615.469 20/06/05,02:07:19,12,10,1, 11.9,1,1, 6.967, 10603.144, 214.123, 52615.459 20/06/05,02:07:19,13,10,1, 11.9,1,1, 6.967, 10603.140, 214.110, 52615.496 20/06/05,02:07:19,14,10,1, 11.9,1,1, 6.967, 10603.169, 214.098, 52615.468 20/06/05,02:07:19,15,10,1, 11.9,1,1, 6.967, 10603.158, 214.100, 52615.463 20/06/05,02:07:19,16,10,1, 11.9,1,1, 6.967, 10603.157, 214.093, 52615.472 20/06/05,02:07:19,17,10,1, 11.9,1,1, 6.967, 10603.155, 214.092, 52615.484 20/06/05,02:07:19,18,10,1, 11.9,1,1, 6.967, 10603.121, 214.081, 52615.451 20/06/05,02:07:19,19,10,1, 11.9,1,1, 6.967, 10603.141, 214.102, 52615.470 20/06/05,02:07:20,00,10,1, 11.9,1,1, 6.966, 10603.172, 214.100, 52615.558 20/06/05,02:07:20,01,10,1, 11.9,1,1, 6.966, 10603.168, 214.096, 52615.445 20/06/05,02:07:20,02,10,1, 11.9,1,1, 6.966, 10603.186, 214.088, 52615.484 20/06/05,02:07:20,03,10,1, 11.9,1,1, 6.966, 10603.149, 214.075, 52615.450 20/06/05,02:07:20,04,10,1, 11.9,1,1, 6.966, 10603.171, 214.093, 52615.453 20/06/05,02:07:20,05,10,1, 11.9,1,1, 6.966, 10603.159, 214.081, 52615.505 20/06/05,02:07:20,06,10,1, 11.9,1,1, 6.966, 10603.181, 214.110, 52615.554 20/06/05,02:07:20,07,10,1, 11.9,1,1, 6.966, 10603.211, 214.120, 52615.562 20/06/05,02:07:20,08,10,1, 11.9,1,1, 6.966, 10603.176, 214.093, 52615.550 20/06/05,02:07:20,09,10,1, 11.9,1,1, 6.966, 10603.170, 214.108, 52615.569 20/06/05,02:07:20,10,10,1, 11.9,1,1, 6.966, 10603.149, 214.091, 52615.538 20/06/05,02:07:20,11,10,1, 11.9,1,1, 6.966, 10603.159, 214.098, 52615.564 20/06/05,02:07:20,12,10,1, 11.9,1,1, 6.966, 10603.171, 214.121, 52615.523 20/06/05,02:07:20,13,10,1, 11.9,1,1, 6.966, 10603.159, 214.102, 52615.522 20/06/05,02:07:20,14,10,1, 11.9,1,1, 6.966, 10603.172, 214.105, 52615.503 20/06/05,02:07:20,15,10,1, 11.9,1,1, 6.966, 10603.183, 214.113, 52615.572 20/06/05,02:07:20,16,10,1, 11.9,1,1, 6.966, 10603.186, 214.076, 52615.530 20/06/05,02:07:20,17,10,1, 11.9,1,1, 6.966, 10603.198, 214.084, 52615.555 20/06/05,02:07:20,18,10,1, 11.9,1,1, 6.966, 10603.178, 214.097, 52615.544 20/06/05,02:07:20,19,10,1, 11.9,1,1, 6.966, 10603.177, 214.100, 52615.558 20/06/05,02:07:21,00,10,1, 11.9,1,1, 6.960, 10603.188, 214.091, 52615.623 20/06/05,02:07:21,01,10,1, 11.9,1,1, 6.960, 10603.171, 214.111, 52615.573 20/06/05,02:07:21,02,10,1, 11.9,1,1, 6.960, 10603.164, 214.101, 52615.527 20/06/05,02:07:21,03,10,1, 11.9,1,1, 6.960, 10603.174, 214.084, 52615.529 20/06/05,02:07:21,04,10,1, 11.9,1,1, 6.960, 10603.173, 214.090, 52615.536 20/06/05,02:07:21,05,10,1, 11.9,1,1, 6.960, 10603.190, 214.089, 52615.545 20/06/05,02:07:21,06,10,1, 11.9,1,1, 6.960, 10603.191, 214.088, 52615.538 20/06/05,02:07:21,07,10,1, 11.9,1,1, 6.960, 10603.207, 214.095, 52615.584 20/06/05,02:07:21,08,10,1, 11.9,1,1, 6.960, 10603.170, 214.106, 52615.551 20/06/05,02:07:21,09,10,1, 11.9,1,1, 6.960, 10603.178, 214.101, 52615.537 20/06/05,02:07:21,10,10,1, 11.9,1,1, 6.960, 10603.183, 214.077, 52615.564 20/06/05,02:07:21,11,10,1, 11.9,1,1, 6.960, 10603.165, 214.088, 52615.534 20/06/05,02:07:21,12,10,1, 11.9,1,1, 6.960, 10603.154, 214.054, 52615.557 20/06/05,02:07:21,13,10,1, 11.9,1,1, 6.960, 10603.171, 214.069, 52615.532 20/06/05,02:07:21,14,10,1, 11.9,1,1, 6.960, 10603.189, 214.080, 52615.548 20/06/05,02:07:21,15,10,1, 11.9,1,1, 6.960, 10603.162, 214.079, 52615.566 20/06/05,02:07:21,16,10,1, 11.9,1,1, 6.960, 10603.191, 214.089, 52615.604 20/06/05,02:07:21,17,10,1, 11.9,1,1, 6.960, 10603.154, 214.089, 52615.544 20/06/05,02:07:21,18,10,1, 11.9,1,1, 6.960, 10603.163, 214.057, 52615.563 20/06/05,02:07:21,19,10,1, 11.9,1,1, 6.960, 10603.194, 214.091, 52615.623 20/06/05,02:07:22,00,10,1, 11.8,1,1, 6.965, 10603.205, 214.057, 52615.505 20/06/05,02:07:22,01,10,1, 11.8,1,1, 6.965, 10603.214, 214.074, 52615.526 20/06/05,02:07:22,02,10,1, 11.8,1,1, 6.965, 10603.214, 214.093, 52615.550 20/06/05,02:07:22,03,10,1, 11.8,1,1, 6.965, 10603.214, 214.073, 52615.542 20/06/05,02:07:22,04,10,1, 11.8,1,1, 6.965, 10603.204, 214.068, 52615.531 20/06/05,02:07:22,05,10,1, 11.8,1,1, 6.965, 10603.220, 214.079, 52615.556 20/06/05,02:07:22,06,10,1, 11.8,1,1, 6.965, 10603.191, 214.055, 52615.554 20/06/05,02:07:22,07,10,1, 11.8,1,1, 6.965, 10603.185, 214.050, 52615.507 20/06/05,02:07:22,08,10,1, 11.8,1,1, 6.965, 10603.206, 214.068, 52615.523 20/06/05,02:07:22,09,10,1, 11.8,1,1, 6.965, 10603.220, 214.096, 52615.546 20/06/05,02:07:22,10,10,1, 11.8,1,1, 6.965, 10603.211, 214.085, 52615.530 20/06/05,02:07:22,11,10,1, 11.8,1,1, 6.965, 10603.236, 214.083, 52615.534 20/06/05,02:07:22,12,10,1, 11.8,1,1, 6.965, 10603.209, 214.074, 52615.553 20/06/05,02:07:22,13,10,1, 11.8,1,1, 6.965, 10603.228, 214.048, 52615.553 20/06/05,02:07:22,14,10,1, 11.8,1,1, 6.965, 10603.229, 214.054, 52615.546 20/06/05,02:07:22,15,10,1, 11.8,1,1, 6.965, 10603.240, 214.078, 52615.528 20/06/05,02:07:22,16,10,1, 11.8,1,1, 6.965, 10603.225, 214.056, 52615.540 20/06/05,02:07:22,17,10,1, 11.8,1,1, 6.965, 10603.207, 214.065, 52615.523 20/06/05,02:07:22,18,10,1, 11.8,1,1, 6.965, 10603.215, 214.030, 52615.489 20/06/05,02:07:22,19,10,1, 11.8,1,1, 6.965, 10603.208, 214.057, 52615.505 20/06/05,02:07:23,00,11,1, 11.9,1,1, 6.966, 10603.222, 214.029, 52615.520 20/06/05,02:07:23,01,11,1, 11.9,1,1, 6.966, 10603.232, 214.059, 52615.519 20/06/05,02:07:23,02,11,1, 11.9,1,1, 6.966, 10603.220, 214.033, 52615.528 20/06/05,02:07:23,03,11,1, 11.9,1,1, 6.966, 10603.204, 214.049, 52615.622 20/06/05,02:07:23,04,11,1, 11.9,1,1, 6.966, 10603.294, 214.031, 52615.549 20/06/05,02:07:23,05,11,1, 11.9,1,1, 6.966, 10603.243, 214.044, 52615.496 20/06/05,02:07:23,06,11,1, 11.9,1,1, 6.966, 10603.223, 214.030, 52615.490 20/06/05,02:07:23,07,11,1, 11.9,1,1, 6.966, 10603.249, 214.053, 52615.529 20/06/05,02:07:23,08,11,1, 11.9,1,1, 6.966, 10603.244, 214.057, 52615.540 20/06/05,02:07:23,09,11,1, 11.9,1,1, 6.966, 10603.236, 214.054, 52615.521 20/06/05,02:07:23,10,11,1, 11.9,1,1, 6.966, 10603.230, 214.052, 52615.506 20/06/05,02:07:23,11,11,1, 11.9,1,1, 6.966, 10603.232, 214.048, 52615.565 20/06/05,02:07:23,12,11,1, 11.9,1,1, 6.966, 10603.257, 214.036, 52615.539 20/06/05,02:07:23,13,11,1, 11.9,1,1, 6.966, 10603.240, 214.051, 52615.536 20/06/05,02:07:23,14,11,1, 11.9,1,1, 6.966, 10603.243, 214.041, 52615.570 20/06/05,02:07:23,15,11,1, 11.9,1,1, 6.966, 10603.250, 214.059, 52615.556 20/06/05,02:07:23,16,11,1, 11.9,1,1, 6.966, 10603.271, 214.062, 52615.494 20/06/05,02:07:23,17,11,1, 11.9,1,1, 6.966, 10603.243, 214.046, 52615.484 20/06/05,02:07:23,18,11,1, 11.9,1,1, 6.966, 10603.228, 214.044, 52615.567 20/06/05,02:07:23,19,11,1, 11.9,1,1, 6.966, 10603.224, 214.029, 52615.520 20/06/05,02:07:24,00,10,1, 11.7,1,1, 6.966, 10603.272, 214.023, 52615.466 20/06/05,02:07:24,01,10,1, 11.7,1,1, 6.966, 10603.233, 214.026, 52615.500 20/06/05,02:07:24,02,10,1, 11.7,1,1, 6.966, 10603.248, 214.045, 52615.539 20/06/05,02:07:24,03,10,1, 11.7,1,1, 6.966, 10603.236, 214.026, 52615.506 20/06/05,02:07:24,04,10,1, 11.7,1,1, 6.966, 10603.250, 214.046, 52615.431 20/06/05,02:07:24,05,10,1, 11.7,1,1, 6.966, 10603.256, 214.040, 52615.563 20/06/05,02:07:24,06,10,1, 11.7,1,1, 6.966, 10603.247, 214.036, 52615.543 20/06/05,02:07:24,07,10,1, 11.7,1,1, 6.966, 10603.226, 214.030, 52615.546 20/06/05,02:07:24,08,10,1, 11.7,1,1, 6.966, 10603.266, 214.021, 52615.521 20/06/05,02:07:24,09,10,1, 11.7,1,1, 6.966, 10603.258, 214.061, 52615.574 20/06/05,02:07:24,10,10,1, 11.7,1,1, 6.966, 10603.243, 214.037, 52615.547 20/06/05,02:07:24,11,10,1, 11.7,1,1, 6.966, 10603.279, 214.052, 52615.536 20/06/05,02:07:24,12,10,1, 11.7,1,1, 6.966, 10603.262, 214.002, 52615.501 20/06/05,02:07:24,13,10,1, 11.7,1,1, 6.966, 10603.247, 214.010, 52615.493 20/06/05,02:07:24,14,10,1, 11.7,1,1, 6.966, 10603.265, 214.006, 52615.517 20/06/05,02:07:24,15,10,1, 11.7,1,1, 6.966, 10603.237, 214.000, 52615.477 20/06/05,02:07:24,16,10,1, 11.7,1,1, 6.966, 10603.243, 214.005, 52615.499 20/06/05,02:07:24,17,10,1, 11.7,1,1, 6.966, 10603.260, 214.020, 52615.505 20/06/05,02:07:24,18,10,1, 11.7,1,1, 6.966, 10603.269, 214.031, 52615.537 20/06/05,02:07:24,19,10,1, 11.7,1,1, 6.966, 10603.274, 214.023, 52615.466 20/06/05,02:07:25,00,10,1, 11.8,1,1, 6.962, 10603.280, 214.000, 52615.425 20/06/05,02:07:25,01,10,1, 11.8,1,1, 6.962, 10603.275, 214.016, 52615.561 20/06/05,02:07:25,02,10,1, 11.8,1,1, 6.962, 10603.259, 214.017, 52615.519 20/06/05,02:07:25,03,10,1, 11.8,1,1, 6.962, 10603.249, 214.005, 52615.514 20/06/05,02:07:25,04,10,1, 11.8,1,1, 6.962, 10603.282, 214.014, 52615.514 20/06/05,02:07:25,05,10,1, 11.8,1,1, 6.962, 10603.283, 214.028, 52615.511 20/06/05,02:07:25,06,10,1, 11.8,1,1, 6.962, 10603.273, 213.991, 52615.463 20/06/05,02:07:25,07,10,1, 11.8,1,1, 6.962, 10603.271, 214.010, 52615.418 20/06/05,02:07:25,08,10,1, 11.8,1,1, 6.962, 10603.243, 213.998, 52615.401 20/06/05,02:07:25,09,10,1, 11.8,1,1, 6.962, 10603.275, 214.005, 52615.478 20/06/05,02:07:25,10,10,1, 11.8,1,1, 6.962, 10603.264, 214.000, 52615.502 20/06/05,02:07:25,11,10,1, 11.8,1,1, 6.962, 10603.263, 214.014, 52615.450 20/06/05,02:07:25,12,10,1, 11.8,1,1, 6.962, 10603.249, 214.011, 52615.442 20/06/05,02:07:25,13,10,1, 11.8,1,1, 6.962, 10603.265, 213.994, 52615.395 20/06/05,02:07:25,14,10,1, 11.8,1,1, 6.962, 10603.274, 213.984, 52615.410 20/06/05,02:07:25,15,10,1, 11.8,1,1, 6.962, 10603.268, 213.983, 52615.404 20/06/05,02:07:25,16,10,1, 11.8,1,1, 6.962, 10603.287, 213.983, 52615.433 20/06/05,02:07:25,17,10,1, 11.8,1,1, 6.962, 10603.268, 214.004, 52615.407 20/06/05,02:07:25,18,10,1, 11.8,1,1, 6.962, 10603.253, 213.996, 52615.430 20/06/05,02:07:25,19,10,1, 11.8,1,1, 6.962, 10603.280, 214.000, 52615.425 20/06/05,02:07:26,00,10,1, 11.9,1,1, 6.963, 10603.288, 213.984, 52615.440 20/06/05,02:07:26,01,10,1, 11.9,1,1, 6.963, 10603.295, 214.000, 52615.424 20/06/05,02:07:26,02,10,1, 11.9,1,1, 6.963, 10603.278, 213.998, 52615.414 20/06/05,02:07:26,03,10,1, 11.9,1,1, 6.963, 10603.276, 214.000, 52615.434 20/06/05,02:07:26,04,10,1, 11.9,1,1, 6.963, 10603.263, 214.000, 52615.433 20/06/05,02:07:26,05,10,1, 11.9,1,1, 6.963, 10603.265, 214.000, 52615.397 20/06/05,02:07:26,06,10,1, 11.9,1,1, 6.963, 10603.281, 213.990, 52615.394 20/06/05,02:07:26,07,10,1, 11.9,1,1, 6.963, 10603.299, 214.002, 52615.453 20/06/05,02:07:26,08,10,1, 11.9,1,1, 6.963, 10603.287, 214.017, 52615.420 20/06/05,02:07:26,09,10,1, 11.9,1,1, 6.963, 10603.296, 213.966, 52615.467 20/06/05,02:07:26,10,10,1, 11.9,1,1, 6.963, 10603.300, 214.003, 52615.426 20/06/05,02:07:26,11,10,1, 11.9,1,1, 6.963, 10603.290, 213.978, 52615.435 20/06/05,02:07:26,12,10,1, 11.9,1,1, 6.963, 10603.315, 213.983, 52615.415 20/06/05,02:07:26,13,10,1, 11.9,1,1, 6.963, 10603.284, 213.990, 52615.443 20/06/05,02:07:26,14,10,1, 11.9,1,1, 6.963, 10603.306, 213.978, 52615.415 20/06/05,02:07:26,15,10,1, 11.9,1,1, 6.963, 10603.298, 213.966, 52615.414 20/06/05,02:07:26,16,10,1, 11.9,1,1, 6.963, 10603.305, 213.968, 52615.429 20/06/05,02:07:26,17,10,1, 11.9,1,1, 6.963, 10603.297, 213.982, 52615.372 20/06/05,02:07:26,18,10,1, 11.9,1,1, 6.963, 10603.314, 213.971, 52615.428 20/06/05,02:07:26,19,10,1, 11.9,1,1, 6.963, 10603.293, 213.984, 52615.440 20/06/05,02:07:27,00,10,1, 11.8,1,1, 6.963, 10603.305, 213.975, 52615.370 20/06/05,02:07:27,01,10,1, 11.8,1,1, 6.963, 10603.287, 213.988, 52615.429 20/06/05,02:07:27,02,10,1, 11.8,1,1, 6.963, 10603.311, 213.958, 52615.388 20/06/05,02:07:27,03,10,1, 11.8,1,1, 6.963, 10603.315, 213.980, 52615.391 20/06/05,02:07:27,04,10,1, 11.8,1,1, 6.963, 10603.298, 213.961, 52615.400 20/06/05,02:07:27,05,10,1, 11.8,1,1, 6.963, 10603.340, 213.976, 52615.407 20/06/05,02:07:27,06,10,1, 11.8,1,1, 6.963, 10603.308, 213.998, 52615.470 20/06/05,02:07:27,07,10,1, 11.8,1,1, 6.963, 10603.307, 213.962, 52615.401 20/06/05,02:07:27,08,10,1, 11.8,1,1, 6.963, 10603.314, 213.999, 52615.385 20/06/05,02:07:27,09,10,1, 11.8,1,1, 6.963, 10603.296, 213.967, 52615.418 20/06/05,02:07:27,10,10,1, 11.8,1,1, 6.963, 10603.330, 213.962, 52615.404 20/06/05,02:07:27,11,10,1, 11.8,1,1, 6.963, 10603.289, 213.957, 52615.433 20/06/05,02:07:27,12,10,1, 11.8,1,1, 6.963, 10603.310, 213.968, 52615.430 20/06/05,02:07:27,13,10,1, 11.8,1,1, 6.963, 10603.300, 213.967, 52615.392 20/06/05,02:07:27,14,10,1, 11.8,1,1, 6.963, 10603.315, 213.978, 52615.446 20/06/05,02:07:27,15,10,1, 11.8,1,1, 6.963, 10603.318, 213.965, 52615.420 20/06/05,02:07:27,16,10,1, 11.8,1,1, 6.963, 10603.347, 213.958, 52615.629 20/06/05,02:07:27,17,10,1, 11.8,1,1, 6.963, 10603.363, 213.933, 52615.047 20/06/05,02:07:27,18,10,1, 11.8,1,1, 6.963, 10603.330, 213.969, 52615.300 20/06/05,02:07:27,19,10,1, 11.8,1,1, 6.963, 10603.306, 213.975, 52615.370 20/06/05,02:07:28,00,11,1, 11.8,1,1, 6.963, 10603.338, 213.943, 52615.399 20/06/05,02:07:28,01,11,1, 11.8,1,1, 6.963, 10603.344, 213.941, 52615.397 20/06/05,02:07:28,02,11,1, 11.8,1,1, 6.963, 10603.335, 213.966, 52615.415 20/06/05,02:07:28,03,11,1, 11.8,1,1, 6.963, 10603.354, 213.956, 52615.432 20/06/05,02:07:28,04,11,1, 11.8,1,1, 6.963, 10603.334, 213.943, 52615.426 20/06/05,02:07:28,05,11,1, 11.8,1,1, 6.963, 10603.327, 213.945, 52615.435 20/06/05,02:07:28,06,11,1, 11.8,1,1, 6.963, 10603.335, 213.966, 52615.446 20/06/05,02:07:28,07,11,1, 11.8,1,1, 6.963, 10603.308, 213.953, 52615.440 20/06/05,02:07:28,08,11,1, 11.8,1,1, 6.963, 10603.321, 213.946, 52615.412 20/06/05,02:07:28,09,11,1, 11.8,1,1, 6.963, 10603.340, 213.936, 52615.418 20/06/05,02:07:28,10,11,1, 11.8,1,1, 6.963, 10603.320, 213.937, 52615.394 20/06/05,02:07:28,11,11,1, 11.8,1,1, 6.963, 10603.351, 213.940, 52615.406 20/06/05,02:07:28,12,11,1, 11.8,1,1, 6.963, 10603.365, 213.934, 52615.433 20/06/05,02:07:28,13,11,1, 11.8,1,1, 6.963, 10603.324, 213.938, 52615.424 20/06/05,02:07:28,14,11,1, 11.8,1,1, 6.963, 10603.363, 213.978, 52615.430 20/06/05,02:07:28,15,11,1, 11.8,1,1, 6.963, 10603.347, 213.958, 52615.444 20/06/05,02:07:28,16,11,1, 11.8,1,1, 6.963, 10603.342, 213.971, 52615.421 20/06/05,02:07:28,17,11,1, 11.8,1,1, 6.963, 10603.338, 213.938, 52615.433 20/06/05,02:07:28,18,11,1, 11.8,1,1, 6.963, 10603.319, 213.951, 52615.405 20/06/05,02:07:28,19,11,1, 11.8,1,1, 6.963, 10603.346, 213.943, 52615.399 20/06/05,02:07:29,00,11,1, 11.8,1,1, 6.964, 10603.389, 213.905, 52615.396 20/06/05,02:07:29,01,11,1, 11.8,1,1, 6.964, 10603.326, 213.955, 52615.391 20/06/05,02:07:29,02,11,1, 11.8,1,1, 6.964, 10603.335, 213.976, 52615.421 20/06/05,02:07:29,03,11,1, 11.8,1,1, 6.964, 10603.345, 213.945, 52615.389 20/06/05,02:07:29,04,11,1, 11.8,1,1, 6.964, 10603.339, 213.956, 52615.420 20/06/05,02:07:29,05,11,1, 11.8,1,1, 6.964, 10603.347, 213.964, 52615.433 20/06/05,02:07:29,06,11,1, 11.8,1,1, 6.964, 10603.349, 213.932, 52615.398 20/06/05,02:07:29,07,11,1, 11.8,1,1, 6.964, 10603.350, 213.940, 52615.368 20/06/05,02:07:29,08,11,1, 11.8,1,1, 6.964, 10603.361, 213.928, 52615.366 20/06/05,02:07:29,09,11,1, 11.8,1,1, 6.964, 10603.352, 213.936, 52615.382 20/06/05,02:07:29,10,11,1, 11.8,1,1, 6.964, 10603.337, 213.940, 52615.382 20/06/05,02:07:29,11,11,1, 11.8,1,1, 6.964, 10603.346, 213.936, 52615.384 20/06/05,02:07:29,12,11,1, 11.8,1,1, 6.964, 10603.340, 213.944, 52615.342 20/06/05,02:07:29,13,11,1, 11.8,1,1, 6.964, 10603.335, 213.950, 52615.389 20/06/05,02:07:29,14,11,1, 11.8,1,1, 6.964, 10603.343, 213.945, 52615.364 20/06/05,02:07:29,15,11,1, 11.8,1,1, 6.964, 10603.341, 213.930, 52615.402 20/06/05,02:07:29,16,11,1, 11.8,1,1, 6.964, 10603.357, 213.923, 52615.409 20/06/05,02:07:29,17,11,1, 11.8,1,1, 6.964, 10603.362, 213.945, 52615.417 20/06/05,02:07:29,18,11,1, 11.8,1,1, 6.964, 10603.368, 213.918, 52615.380 20/06/05,02:07:29,19,11,1, 11.8,1,1, 6.964, 10603.391, 213.905, 52615.396 20/06/05,02:07:30,00,11,1, 11.9,1,1, 6.962, 10603.355, 213.880, 52615.355 20/06/05,02:07:30,01,11,1, 11.9,1,1, 6.962, 10603.377, 213.944, 52615.366 20/06/05,02:07:30,02,11,1, 11.9,1,1, 6.962, 10603.377, 213.921, 52615.356 20/06/05,02:07:30,03,11,1, 11.9,1,1, 6.962, 10603.375, 213.919, 52615.363 20/06/05,02:07:30,04,11,1, 11.9,1,1, 6.962, 10603.351, 213.940, 52615.384 20/06/05,02:07:30,05,11,1, 11.9,1,1, 6.962, 10603.345, 213.933, 52615.381 20/06/05,02:07:30,06,11,1, 11.9,1,1, 6.962, 10603.376, 213.901, 52615.365 20/06/05,02:07:30,07,11,1, 11.9,1,1, 6.962, 10603.355, 213.902, 52615.383 20/06/05,02:07:30,08,11,1, 11.9,1,1, 6.962, 10603.382, 213.920, 52615.385 20/06/05,02:07:30,09,11,1, 11.9,1,1, 6.962, 10603.357, 213.920, 52615.400 20/06/05,02:07:30,10,11,1, 11.9,1,1, 6.962, 10603.354, 213.909, 52615.402 20/06/05,02:07:30,11,11,1, 11.9,1,1, 6.962, 10603.379, 213.908, 52615.397 20/06/05,02:07:30,12,11,1, 11.9,1,1, 6.962, 10603.364, 213.910, 52615.404 20/06/05,02:07:30,13,11,1, 11.9,1,1, 6.962, 10603.363, 213.891, 52615.361 20/06/05,02:07:30,14,11,1, 11.9,1,1, 6.962, 10603.371, 213.930, 52615.390 20/06/05,02:07:30,15,11,1, 11.9,1,1, 6.962, 10603.368, 213.905, 52615.390 20/06/05,02:07:30,16,11,1, 11.9,1,1, 6.962, 10603.349, 213.868, 52615.386 20/06/05,02:07:30,17,11,1, 11.9,1,1, 6.962, 10603.364, 213.883, 52615.366 20/06/05,02:07:30,18,11,1, 11.9,1,1, 6.962, 10603.373, 213.894, 52615.373 20/06/05,02:07:30,19,11,1, 11.9,1,1, 6.962, 10603.358, 213.880, 52615.355 20/06/05,02:07:31,00,11,1, 11.9,1,1, 6.959, 10603.372, 213.886, 52615.338 20/06/05,02:07:31,01,11,1, 11.9,1,1, 6.959, 10603.345, 213.866, 52615.369 20/06/05,02:07:31,02,11,1, 11.9,1,1, 6.959, 10603.373, 213.874, 52615.348 20/06/05,02:07:31,03,11,1, 11.9,1,1, 6.959, 10603.366, 213.886, 52615.366 20/06/05,02:07:31,04,11,1, 11.9,1,1, 6.959, 10603.377, 213.908, 52615.416 20/06/05,02:07:31,05,11,1, 11.9,1,1, 6.959, 10603.389, 213.884, 52615.406 20/06/05,02:07:31,06,11,1, 11.9,1,1, 6.959, 10603.375, 213.878, 52615.374 20/06/05,02:07:31,07,11,1, 11.9,1,1, 6.959, 10603.382, 213.891, 52615.374 20/06/05,02:07:31,08,11,1, 11.9,1,1, 6.959, 10603.356, 213.878, 52615.385 20/06/05,02:07:31,09,11,1, 11.9,1,1, 6.959, 10603.386, 213.881, 52615.391 20/06/05,02:07:31,10,11,1, 11.9,1,1, 6.959, 10603.403, 213.910, 52615.384 20/06/05,02:07:31,11,11,1, 11.9,1,1, 6.959, 10603.406, 213.883, 52615.373 20/06/05,02:07:31,12,11,1, 11.9,1,1, 6.959, 10603.406, 213.899, 52615.357 20/06/05,02:07:31,13,11,1, 11.9,1,1, 6.959, 10603.380, 213.840, 52615.347 20/06/05,02:07:31,14,11,1, 11.9,1,1, 6.959, 10603.393, 213.868, 52615.392 20/06/05,02:07:31,15,11,1, 11.9,1,1, 6.959, 10603.395, 213.869, 52615.393 20/06/05,02:07:31,16,11,1, 11.9,1,1, 6.959, 10603.405, 213.881, 52615.368 20/06/05,02:07:31,17,11,1, 11.9,1,1, 6.959, 10603.402, 213.840, 52615.393 20/06/05,02:07:31,18,11,1, 11.9,1,1, 6.959, 10603.395, 213.843, 52615.383 20/06/05,02:07:31,19,11,1, 11.9,1,1, 6.959, 10603.375, 213.886, 52615.338 20/06/05,02:07:32,00,11,1, 11.9,1,1, 6.961, 10603.405, 213.872, 52615.454 20/06/05,02:07:32,01,11,1, 11.9,1,1, 6.961, 10603.377, 213.856, 52615.328 20/06/05,02:07:32,02,11,1, 11.9,1,1, 6.961, 10603.384, 213.882, 52615.395 20/06/05,02:07:32,03,11,1, 11.9,1,1, 6.961, 10603.407, 213.838, 52615.366 20/06/05,02:07:32,04,11,1, 11.9,1,1, 6.961, 10603.415, 213.827, 52615.310 20/06/05,02:07:32,05,11,1, 11.9,1,1, 6.961, 10603.381, 213.837, 52615.412 20/06/05,02:07:32,06,11,1, 11.9,1,1, 6.961, 10603.390, 213.841, 52615.373 20/06/05,02:07:32,07,11,1, 11.9,1,1, 6.961, 10603.384, 213.853, 52615.398 20/06/05,02:07:32,08,11,1, 11.9,1,1, 6.961, 10603.393, 213.811, 52615.358 20/06/05,02:07:32,09,11,1, 11.9,1,1, 6.961, 10603.408, 213.826, 52615.368 20/06/05,02:07:32,10,11,1, 11.9,1,1, 6.961, 10603.402, 213.849, 52615.396 20/06/05,02:07:32,11,11,1, 11.9,1,1, 6.961, 10603.398, 213.851, 52615.378 20/06/05,02:07:32,12,11,1, 11.9,1,1, 6.961, 10603.426, 213.839, 52615.400 20/06/05,02:07:32,13,11,1, 11.9,1,1, 6.961, 10603.397, 213.830, 52615.427 20/06/05,02:07:32,14,11,1, 11.9,1,1, 6.961, 10603.430, 213.822, 52615.400 20/06/05,02:07:32,15,11,1, 11.9,1,1, 6.961, 10603.418, 213.834, 52615.411 20/06/05,02:07:32,16,11,1, 11.9,1,1, 6.961, 10603.399, 213.844, 52615.400 20/06/05,02:07:32,17,11,1, 11.9,1,1, 6.961, 10603.407, 213.850, 52615.423 20/06/05,02:07:32,18,11,1, 11.9,1,1, 6.961, 10603.422, 213.846, 52615.436 20/06/05,02:07:32,19,11,1, 11.9,1,1, 6.961, 10603.406, 213.872, 52615.454 20/06/05,02:07:33,00,10,1, 11.9,1,1, 6.965, 10603.439, 213.840, 52615.367 20/06/05,02:07:33,01,10,1, 11.9,1,1, 6.965, 10603.420, 213.859, 52615.447 20/06/05,02:07:33,02,10,1, 11.9,1,1, 6.965, 10603.420, 213.834, 52615.398 20/06/05,02:07:33,03,10,1, 11.9,1,1, 6.965, 10603.413, 213.845, 52615.414 20/06/05,02:07:33,04,10,1, 11.9,1,1, 6.965, 10603.409, 213.819, 52615.407 20/06/05,02:07:33,05,10,1, 11.9,1,1, 6.965, 10603.417, 213.829, 52615.406 20/06/05,02:07:33,06,10,1, 11.9,1,1, 6.965, 10603.435, 213.853, 52615.423 20/06/05,02:07:33,07,10,1, 11.9,1,1, 6.965, 10603.403, 213.816, 52615.389 20/06/05,02:07:33,08,10,1, 11.9,1,1, 6.965, 10603.432, 213.852, 52615.395 20/06/05,02:07:33,09,10,1, 11.9,1,1, 6.965, 10603.448, 213.830, 52615.379 20/06/05,02:07:33,10,10,1, 11.9,1,1, 6.965, 10603.422, 213.823, 52615.386 20/06/05,02:07:33,11,10,1, 11.9,1,1, 6.965, 10603.425, 213.818, 52615.440 20/06/05,02:07:33,12,10,1, 11.9,1,1, 6.965, 10603.431, 213.817, 52615.423 20/06/05,02:07:33,13,10,1, 11.9,1,1, 6.965, 10603.430, 213.830, 52615.405 20/06/05,02:07:33,14,10,1, 11.9,1,1, 6.965, 10603.421, 213.818, 52615.393 20/06/05,02:07:33,15,10,1, 11.9,1,1, 6.965, 10603.415, 213.832, 52615.342 20/06/05,02:07:33,16,10,1, 11.9,1,1, 6.965, 10603.393, 213.822, 52615.378 20/06/05,02:07:33,17,10,1, 11.9,1,1, 6.965, 10603.423, 213.857, 52615.395 20/06/05,02:07:33,18,10,1, 11.9,1,1, 6.965, 10603.445, 213.825, 52615.420 20/06/05,02:07:33,19,10,1, 11.9,1,1, 6.965, 10603.445, 213.840, 52615.367 20/06/05,02:07:34,00,10,1, 12.0,1,1, 6.963, 10603.430, 213.785, 52615.312 20/06/05,02:07:34,01,10,1, 12.0,1,1, 6.963, 10603.454, 213.815, 52615.401 20/06/05,02:07:34,02,10,1, 12.0,1,1, 6.963, 10603.444, 213.820, 52615.395 20/06/05,02:07:34,03,10,1, 12.0,1,1, 6.963, 10603.448, 213.828, 52615.393 20/06/05,02:07:34,04,10,1, 12.0,1,1, 6.963, 10603.407, 213.806, 52615.372 20/06/05,02:07:34,05,10,1, 12.0,1,1, 6.963, 10603.427, 213.811, 52615.345 20/06/05,02:07:34,06,10,1, 12.0,1,1, 6.963, 10603.400, 213.807, 52615.337 20/06/05,02:07:34,07,10,1, 12.0,1,1, 6.963, 10603.410, 213.805, 52615.363 20/06/05,02:07:34,08,10,1, 12.0,1,1, 6.963, 10603.415, 213.815, 52615.352 20/06/05,02:07:34,09,10,1, 12.0,1,1, 6.963, 10603.436, 213.803, 52615.321 20/06/05,02:07:34,10,10,1, 12.0,1,1, 6.963, 10603.441, 213.799, 52615.358 20/06/05,02:07:34,11,10,1, 12.0,1,1, 6.963, 10603.423, 213.803, 52615.340 20/06/05,02:07:34,12,10,1, 12.0,1,1, 6.963, 10603.440, 213.801, 52615.361 20/06/05,02:07:34,13,10,1, 12.0,1,1, 6.963, 10603.411, 213.784, 52615.379 20/06/05,02:07:34,14,10,1, 12.0,1,1, 6.963, 10603.447, 213.817, 52615.354 20/06/05,02:07:34,15,10,1, 12.0,1,1, 6.963, 10603.453, 213.808, 52615.387 20/06/05,02:07:34,16,10,1, 12.0,1,1, 6.963, 10603.435, 213.815, 52615.389 20/06/05,02:07:34,17,10,1, 12.0,1,1, 6.963, 10603.430, 213.810, 52615.379 20/06/05,02:07:34,18,10,1, 12.0,1,1, 6.963, 10603.433, 213.810, 52615.349 20/06/05,02:07:34,19,10,1, 12.0,1,1, 6.963, 10603.435, 213.785, 52615.312 20/06/05,02:07:35,00,10,1, 11.8,1,1, 6.961, 10603.439, 213.776, 52615.351 20/06/05,02:07:35,01,10,1, 11.8,1,1, 6.961, 10603.475, 213.806, 52615.354 20/06/05,02:07:35,02,10,1, 11.8,1,1, 6.961, 10603.450, 213.810, 52615.377 20/06/05,02:07:35,03,10,1, 11.8,1,1, 6.961, 10603.425, 213.786, 52615.352 20/06/05,02:07:35,04,10,1, 11.8,1,1, 6.961, 10603.442, 213.807, 52615.332 20/06/05,02:07:35,05,10,1, 11.8,1,1, 6.961, 10603.435, 213.781, 52615.366 20/06/05,02:07:35,06,10,1, 11.8,1,1, 6.961, 10603.419, 213.797, 52615.365 20/06/05,02:07:35,07,10,1, 11.8,1,1, 6.961, 10603.453, 213.814, 52615.357 20/06/05,02:07:35,08,10,1, 11.8,1,1, 6.961, 10603.447, 213.773, 52615.325 20/06/05,02:07:35,09,10,1, 11.8,1,1, 6.961, 10603.460, 213.794, 52615.343 20/06/05,02:07:35,10,10,1, 11.8,1,1, 6.961, 10603.432, 213.778, 52615.330 20/06/05,02:07:35,11,10,1, 11.8,1,1, 6.961, 10603.436, 213.791, 52615.310 20/06/05,02:07:35,12,10,1, 11.8,1,1, 6.961, 10603.427, 213.786, 52615.366 20/06/05,02:07:35,13,10,1, 11.8,1,1, 6.961, 10603.418, 213.786, 52615.335 20/06/05,02:07:35,14,10,1, 11.8,1,1, 6.961, 10603.440, 213.775, 52615.322 20/06/05,02:07:35,15,10,1, 11.8,1,1, 6.961, 10603.431, 213.782, 52615.328 20/06/05,02:07:35,16,10,1, 11.8,1,1, 6.961, 10603.428, 213.788, 52615.352 20/06/05,02:07:35,17,10,1, 11.8,1,1, 6.961, 10603.424, 213.794, 52615.347 20/06/05,02:07:35,18,10,1, 11.8,1,1, 6.961, 10603.435, 213.804, 52615.417 20/06/05,02:07:35,19,10,1, 11.8,1,1, 6.961, 10603.447, 213.776, 52615.351 20/06/05,02:07:36,00,11,1, 11.9,1,1, 6.965, 10603.447, 213.766, 52615.319 20/06/05,02:07:36,01,11,1, 11.9,1,1, 6.965, 10603.450, 213.785, 52615.353 20/06/05,02:07:36,02,11,1, 11.9,1,1, 6.965, 10603.442, 213.811, 52615.348 20/06/05,02:07:36,03,11,1, 11.9,1,1, 6.965, 10603.453, 213.778, 52615.333 20/06/05,02:07:36,04,11,1, 11.9,1,1, 6.965, 10603.439, 213.773, 52615.304 20/06/05,02:07:36,05,11,1, 11.9,1,1, 6.965, 10603.451, 213.781, 52615.314 20/06/05,02:07:36,06,11,1, 11.9,1,1, 6.965, 10603.440, 213.780, 52615.331 20/06/05,02:07:36,07,11,1, 11.9,1,1, 6.965, 10603.453, 213.799, 52615.368 20/06/05,02:07:36,08,11,1, 11.9,1,1, 6.965, 10603.461, 213.786, 52615.326 20/06/05,02:07:36,09,11,1, 11.9,1,1, 6.965, 10603.439, 213.783, 52615.325 20/06/05,02:07:36,10,11,1, 11.9,1,1, 6.965, 10603.468, 213.773, 52615.365 20/06/05,02:07:36,11,11,1, 11.9,1,1, 6.965, 10603.466, 213.766, 52615.356 20/06/05,02:07:36,12,11,1, 11.9,1,1, 6.965, 10603.460, 213.781, 52615.344 20/06/05,02:07:36,13,11,1, 11.9,1,1, 6.965, 10603.463, 213.780, 52615.331 20/06/05,02:07:36,14,11,1, 11.9,1,1, 6.965, 10603.442, 213.807, 52615.355 20/06/05,02:07:36,15,11,1, 11.9,1,1, 6.965, 10603.462, 213.797, 52615.381 20/06/05,02:07:36,16,11,1, 11.9,1,1, 6.965, 10603.462, 213.771, 52615.366 20/06/05,02:07:36,17,11,1, 11.9,1,1, 6.965, 10603.432, 213.770, 52615.348 20/06/05,02:07:36,18,11,1, 11.9,1,1, 6.965, 10603.465, 213.785, 52615.351 20/06/05,02:07:36,19,11,1, 11.9,1,1, 6.965, 10603.449, 213.766, 52615.319 20/06/05,02:07:37,00,11,1, 11.9,1,1, 6.965, 10603.455, 213.745, 52615.347 20/06/05,02:07:37,01,11,1, 11.9,1,1, 6.965, 10603.442, 213.775, 52615.359 20/06/05,02:07:37,02,11,1, 11.9,1,1, 6.965, 10603.449, 213.755, 52615.344 20/06/05,02:07:37,03,11,1, 11.9,1,1, 6.965, 10603.458, 213.745, 52615.332 20/06/05,02:07:37,04,11,1, 11.9,1,1, 6.965, 10603.489, 213.754, 52615.363 20/06/05,02:07:37,05,11,1, 11.9,1,1, 6.965, 10603.435, 213.765, 52615.359 20/06/05,02:07:37,06,11,1, 11.9,1,1, 6.965, 10603.450, 213.745, 52615.331 20/06/05,02:07:37,07,11,1, 11.9,1,1, 6.965, 10603.454, 213.754, 52615.373 20/06/05,02:07:37,08,11,1, 11.9,1,1, 6.965, 10603.447, 213.751, 52615.392 20/06/05,02:07:37,09,11,1, 11.9,1,1, 6.965, 10603.485, 213.764, 52615.391 20/06/05,02:07:37,10,11,1, 11.9,1,1, 6.965, 10603.459, 213.747, 52615.342 20/06/05,02:07:37,11,11,1, 11.9,1,1, 6.965, 10603.454, 213.748, 52615.365 20/06/05,02:07:37,12,11,1, 11.9,1,1, 6.965, 10603.469, 213.770, 52615.367 20/06/05,02:07:37,13,11,1, 11.9,1,1, 6.965, 10603.463, 213.759, 52615.367 20/06/05,02:07:37,14,11,1, 11.9,1,1, 6.965, 10603.466, 213.744, 52615.351 20/06/05,02:07:37,15,11,1, 11.9,1,1, 6.965, 10603.465, 213.730, 52615.350 20/06/05,02:07:37,16,11,1, 11.9,1,1, 6.965, 10603.471, 213.749, 52615.328 20/06/05,02:07:37,17,11,1, 11.9,1,1, 6.965, 10603.437, 213.762, 52615.310 20/06/05,02:07:37,18,11,1, 11.9,1,1, 6.965, 10603.459, 213.754, 52615.320 20/06/05,02:07:37,19,11,1, 11.9,1,1, 6.965, 10603.463, 213.745, 52615.347 20/06/05,02:07:38,00,10,1, 11.9,1,1, 6.959, 10603.422, 213.724, 52615.339 20/06/05,02:07:38,01,10,1, 11.9,1,1, 6.959, 10603.446, 213.728, 52615.333 20/06/05,02:07:38,02,10,1, 11.9,1,1, 6.959, 10603.460, 213.733, 52615.357 20/06/05,02:07:38,03,10,1, 11.9,1,1, 6.959, 10603.453, 213.727, 52615.335 20/06/05,02:07:38,04,10,1, 11.9,1,1, 6.959, 10603.463, 213.743, 52615.360 20/06/05,02:07:38,05,10,1, 11.9,1,1, 6.959, 10603.465, 213.728, 52615.325 20/06/05,02:07:38,06,10,1, 11.9,1,1, 6.959, 10603.437, 213.755, 52615.333 20/06/05,02:07:38,07,10,1, 11.9,1,1, 6.959, 10603.456, 213.739, 52615.347 20/06/05,02:07:38,08,10,1, 11.9,1,1, 6.959, 10603.460, 213.723, 52615.318 20/06/05,02:07:38,09,10,1, 11.9,1,1, 6.959, 10603.444, 213.755, 52615.351 20/06/05,02:07:38,10,10,1, 11.9,1,1, 6.959, 10603.428, 213.738, 52615.347 20/06/05,02:07:38,11,10,1, 11.9,1,1, 6.959, 10603.461, 213.732, 52615.331 20/06/05,02:07:38,12,10,1, 11.9,1,1, 6.959, 10603.455, 213.718, 52615.359 20/06/05,02:07:38,13,10,1, 11.9,1,1, 6.959, 10603.438, 213.723, 52615.356 20/06/05,02:07:38,14,10,1, 11.9,1,1, 6.959, 10603.456, 213.708, 52615.344 20/06/05,02:07:38,15,10,1, 11.9,1,1, 6.959, 10603.440, 213.718, 52615.327 20/06/05,02:07:38,16,10,1, 11.9,1,1, 6.959, 10603.478, 213.715, 52615.366 20/06/05,02:07:38,17,10,1, 11.9,1,1, 6.959, 10603.464, 213.726, 52615.351 20/06/05,02:07:38,18,10,1, 11.9,1,1, 6.959, 10603.470, 213.739, 52615.343 20/06/05,02:07:38,19,10,1, 11.9,1,1, 6.959, 10603.426, 213.724, 52615.339 20/06/05,02:07:39,00,11,1, 11.9,1,1, 6.962, 10603.464, 213.653, 52615.306 20/06/05,02:07:39,01,11,1, 11.9,1,1, 6.962, 10603.454, 213.719, 52615.349 20/06/05,02:07:39,02,11,1, 11.9,1,1, 6.962, 10603.454, 213.712, 52615.319 20/06/05,02:07:39,03,11,1, 11.9,1,1, 6.962, 10603.447, 213.712, 52615.318 20/06/05,02:07:39,04,11,1, 11.9,1,1, 6.962, 10603.474, 213.715, 52615.338 20/06/05,02:07:39,05,11,1, 11.9,1,1, 6.962, 10603.458, 213.719, 52615.331 20/06/05,02:07:39,06,11,1, 11.9,1,1, 6.962, 10603.459, 213.723, 52615.327 20/06/05,02:07:39,07,11,1, 11.9,1,1, 6.962, 10603.469, 213.711, 52615.327 20/06/05,02:07:39,08,11,1, 11.9,1,1, 6.962, 10603.482, 213.704, 52615.327 20/06/05,02:07:39,09,11,1, 11.9,1,1, 6.962, 10603.460, 213.716, 52615.339 20/06/05,02:07:39,10,11,1, 11.9,1,1, 6.962, 10603.472, 213.698, 52615.294 20/06/05,02:07:39,11,11,1, 11.9,1,1, 6.962, 10603.483, 213.689, 52615.321 20/06/05,02:07:39,12,11,1, 11.9,1,1, 6.962, 10603.489, 213.692, 52615.362 20/06/05,02:07:39,13,11,1, 11.9,1,1, 6.962, 10603.483, 213.699, 52615.319 20/06/05,02:07:39,14,11,1, 11.9,1,1, 6.962, 10603.489, 213.700, 52615.352 20/06/05,02:07:39,15,11,1, 11.9,1,1, 6.962, 10603.471, 213.706, 52615.357 20/06/05,02:07:39,16,11,1, 11.9,1,1, 6.962, 10603.488, 213.688, 52615.336 20/06/05,02:07:39,17,11,1, 11.9,1,1, 6.962, 10603.486, 213.697, 52615.305 20/06/05,02:07:39,18,11,1, 11.9,1,1, 6.962, 10603.464, 213.685, 52615.339 20/06/05,02:07:39,19,11,1, 11.9,1,1, 6.962, 10603.466, 213.653, 52615.306 20/06/05,02:07:40,00,11,1, 11.9,1,1, 6.963, 10603.480, 213.674, 52615.348 20/06/05,02:07:40,01,11,1, 11.9,1,1, 6.963, 10603.465, 213.674, 52615.319 20/06/05,02:07:40,02,11,1, 11.9,1,1, 6.963, 10603.472, 213.672, 52615.346 20/06/05,02:07:40,03,11,1, 11.9,1,1, 6.963, 10603.477, 213.683, 52615.306 20/06/05,02:07:40,04,11,1, 11.9,1,1, 6.963, 10603.482, 213.682, 52615.324 20/06/05,02:07:40,05,11,1, 11.9,1,1, 6.963, 10603.492, 213.676, 52615.368 20/06/05,02:07:40,06,11,1, 11.9,1,1, 6.963, 10603.489, 213.711, 52615.343 20/06/05,02:07:40,07,11,1, 11.9,1,1, 6.963, 10603.484, 213.681, 52615.352 20/06/05,02:07:40,08,11,1, 11.9,1,1, 6.963, 10603.479, 213.683, 52615.313 20/06/05,02:07:40,09,11,1, 11.9,1,1, 6.963, 10603.492, 213.685, 52615.335 20/06/05,02:07:40,10,11,1, 11.9,1,1, 6.963, 10603.474, 213.702, 52615.373 20/06/05,02:07:40,11,11,1, 11.9,1,1, 6.963, 10603.486, 213.719, 52615.382 20/06/05,02:07:40,12,11,1, 11.9,1,1, 6.963, 10603.474, 213.708, 52615.373 20/06/05,02:07:40,13,11,1, 11.9,1,1, 6.963, 10603.492, 213.695, 52615.346 20/06/05,02:07:40,14,11,1, 11.9,1,1, 6.963, 10603.494, 213.691, 52615.338 20/06/05,02:07:40,15,11,1, 11.9,1,1, 6.963, 10603.484, 213.711, 52615.339 20/06/05,02:07:40,16,11,1, 11.9,1,1, 6.963, 10603.494, 213.697, 52615.357 20/06/05,02:07:40,17,11,1, 11.9,1,1, 6.963, 10603.496, 213.684, 52615.317 20/06/05,02:07:40,18,11,1, 11.9,1,1, 6.963, 10603.509, 213.691, 52615.317 20/06/05,02:07:40,19,11,1, 11.9,1,1, 6.963, 10603.487, 213.674, 52615.348 20/06/05,02:07:41,00,10,1, 11.9,1,1, 6.960, 10603.489, 213.684, 52615.357 20/06/05,02:07:41,01,10,1, 11.9,1,1, 6.960, 10603.516, 213.717, 52615.258 20/06/05,02:07:41,02,10,1, 11.9,1,1, 6.960, 10603.482, 213.697, 52615.292 20/06/05,02:07:41,03,10,1, 11.9,1,1, 6.960, 10603.513, 213.697, 52615.347 20/06/05,02:07:41,04,10,1, 11.9,1,1, 6.960, 10603.502, 213.712, 52615.315 20/06/05,02:07:41,05,10,1, 11.9,1,1, 6.960, 10603.492, 213.712, 52615.317 20/06/05,02:07:41,06,10,1, 11.9,1,1, 6.960, 10603.512, 213.680, 52615.317 20/06/05,02:07:41,07,10,1, 11.9,1,1, 6.960, 10603.498, 213.692, 52615.350 20/06/05,02:07:41,08,10,1, 11.9,1,1, 6.960, 10603.509, 213.662, 52615.302 20/06/05,02:07:41,09,10,1, 11.9,1,1, 6.960, 10603.484, 213.706, 52615.363 20/06/05,02:07:41,10,10,1, 11.9,1,1, 6.960, 10603.510, 213.696, 52615.304 20/06/05,02:07:41,11,10,1, 11.9,1,1, 6.960, 10603.477, 213.688, 52615.333 20/06/05,02:07:41,12,10,1, 11.9,1,1, 6.960, 10603.495, 213.680, 52615.343 20/06/05,02:07:41,13,10,1, 11.9,1,1, 6.960, 10603.513, 213.692, 52615.345 20/06/05,02:07:41,14,10,1, 11.9,1,1, 6.960, 10603.508, 213.700, 52615.354 20/06/05,02:07:41,15,10,1, 11.9,1,1, 6.960, 10603.517, 213.698, 52615.363 20/06/05,02:07:41,16,10,1, 11.9,1,1, 6.960, 10603.497, 213.674, 52615.344 20/06/05,02:07:41,17,10,1, 11.9,1,1, 6.960, 10603.507, 213.704, 52615.330 20/06/05,02:07:41,18,10,1, 11.9,1,1, 6.960, 10603.498, 213.689, 52615.321 20/06/05,02:07:41,19,10,1, 11.9,1,1, 6.960, 10603.489, 213.684, 52615.357 20/06/05,02:07:42,00,09,1, 11.9,1,1, 6.960, 10603.489, 213.708, 52615.302 20/06/05,02:07:42,01,09,1, 11.9,1,1, 6.960, 10603.505, 213.714, 52615.358 20/06/05,02:07:42,02,09,1, 11.9,1,1, 6.960, 10603.520, 213.702, 52615.335 20/06/05,02:07:42,03,09,1, 11.9,1,1, 6.960, 10603.517, 213.704, 52615.353 20/06/05,02:07:42,04,09,1, 11.9,1,1, 6.960, 10603.505, 213.690, 52615.344 20/06/05,02:07:42,05,09,1, 11.9,1,1, 6.960, 10603.515, 213.702, 52615.308 20/06/05,02:07:42,06,09,1, 11.9,1,1, 6.960, 10603.513, 213.709, 52615.315 20/06/05,02:07:42,07,09,1, 11.9,1,1, 6.960, 10603.515, 213.689, 52615.325 20/06/05,02:07:42,08,09,1, 11.9,1,1, 6.960, 10603.509, 213.683, 52615.297 20/06/05,02:07:42,09,09,1, 11.9,1,1, 6.960, 10603.515, 213.677, 52615.319 20/06/05,02:07:42,10,09,1, 11.9,1,1, 6.960, 10603.508, 213.656, 52615.337 20/06/05,02:07:42,11,09,1, 11.9,1,1, 6.960, 10603.506, 213.669, 52615.337 20/06/05,02:07:42,12,09,1, 11.9,1,1, 6.960, 10603.519, 213.671, 52615.246 20/06/05,02:07:42,13,09,1, 11.9,1,1, 6.960, 10603.512, 213.703, 52615.311 20/06/05,02:07:42,14,09,1, 11.9,1,1, 6.960, 10603.505, 213.704, 52615.306 20/06/05,02:07:42,15,09,1, 11.9,1,1, 6.960, 10603.490, 213.704, 52615.280 20/06/05,02:07:42,16,09,1, 11.9,1,1, 6.960, 10603.494, 213.700, 52615.324 20/06/05,02:07:42,17,09,1, 11.9,1,1, 6.960, 10603.519, 213.687, 52615.318 20/06/05,02:07:42,18,09,1, 11.9,1,1, 6.960, 10603.501, 213.704, 52615.287 20/06/05,02:07:42,19,09,1, 11.9,1,1, 6.960, 10603.495, 213.708, 52615.302 20/06/05,02:07:43,00,10,1, 11.9,1,1, 6.960, 10603.489, 213.718, 52615.330 20/06/05,02:07:43,01,10,1, 11.9,1,1, 6.960, 10603.495, 213.698, 52615.325 20/06/05,02:07:43,02,10,1, 11.9,1,1, 6.960, 10603.480, 213.674, 52615.319 20/06/05,02:07:43,03,10,1, 11.9,1,1, 6.960, 10603.508, 213.690, 52615.350 20/06/05,02:07:43,04,10,1, 11.9,1,1, 6.960, 10603.493, 213.692, 52615.282 20/06/05,02:07:43,05,10,1, 11.9,1,1, 6.960, 10603.480, 213.691, 52615.324 20/06/05,02:07:43,06,10,1, 11.9,1,1, 6.960, 10603.493, 213.708, 52615.354 20/06/05,02:07:43,07,10,1, 11.9,1,1, 6.960, 10603.507, 213.709, 52615.321 20/06/05,02:07:43,08,10,1, 11.9,1,1, 6.960, 10603.503, 213.728, 52615.366 20/06/05,02:07:43,09,10,1, 11.9,1,1, 6.960, 10603.523, 213.719, 52615.319 20/06/05,02:07:43,10,10,1, 11.9,1,1, 6.960, 10603.488, 213.698, 52615.347 20/06/05,02:07:43,11,10,1, 11.9,1,1, 6.960, 10603.476, 213.691, 52615.315 20/06/05,02:07:43,12,10,1, 11.9,1,1, 6.960, 10603.509, 213.708, 52615.339 20/06/05,02:07:43,13,10,1, 11.9,1,1, 6.960, 10603.507, 213.701, 52615.322 20/06/05,02:07:43,14,10,1, 11.9,1,1, 6.960, 10603.491, 213.691, 52615.325 20/06/05,02:07:43,15,10,1, 11.9,1,1, 6.960, 10603.495, 213.695, 52615.375 20/06/05,02:07:43,16,10,1, 11.9,1,1, 6.960, 10603.504, 213.698, 52615.359 20/06/05,02:07:43,17,10,1, 11.9,1,1, 6.960, 10603.512, 213.728, 52615.352 20/06/05,02:07:43,18,10,1, 11.9,1,1, 6.960, 10603.514, 213.728, 52615.362 20/06/05,02:07:43,19,10,1, 11.9,1,1, 6.960, 10603.489, 213.718, 52615.330 20/06/05,02:07:44,00,10,1, 11.9,1,1, 6.960, 10603.505, 213.714, 52615.341 20/06/05,02:07:44,01,10,1, 11.9,1,1, 6.960, 10603.502, 213.703, 52615.329 20/06/05,02:07:44,02,10,1, 11.9,1,1, 6.960, 10603.494, 213.686, 52615.324 20/06/05,02:07:44,03,10,1, 11.9,1,1, 6.960, 10603.497, 213.693, 52615.326 20/06/05,02:07:44,04,10,1, 11.9,1,1, 6.960, 10603.491, 213.688, 52615.295 20/06/05,02:07:44,05,10,1, 11.9,1,1, 6.960, 10603.503, 213.694, 52615.293 20/06/05,02:07:44,06,10,1, 11.9,1,1, 6.960, 10603.498, 213.709, 52615.336 20/06/05,02:07:44,07,10,1, 11.9,1,1, 6.960, 10603.481, 213.714, 52615.363 20/06/05,02:07:44,08,10,1, 11.9,1,1, 6.960, 10603.496, 213.690, 52615.376 20/06/05,02:07:44,09,10,1, 11.9,1,1, 6.960, 10603.476, 213.698, 52615.383 20/06/05,02:07:44,10,10,1, 11.9,1,1, 6.960, 10603.481, 213.687, 52615.329 20/06/05,02:07:44,11,10,1, 11.9,1,1, 6.960, 10603.490, 213.713, 52615.328 20/06/05,02:07:44,12,10,1, 11.9,1,1, 6.960, 10603.505, 213.689, 52615.337 20/06/05,02:07:44,13,10,1, 11.9,1,1, 6.960, 10603.491, 213.704, 52615.344 20/06/05,02:07:44,14,10,1, 11.9,1,1, 6.960, 10603.483, 213.726, 52615.346 20/06/05,02:07:44,15,10,1, 11.9,1,1, 6.960, 10603.501, 213.695, 52615.304 20/06/05,02:07:44,16,10,1, 11.9,1,1, 6.960, 10603.477, 213.712, 52615.322 20/06/05,02:07:44,17,10,1, 11.9,1,1, 6.960, 10603.496, 213.705, 52615.265 20/06/05,02:07:44,18,10,1, 11.9,1,1, 6.960, 10603.480, 213.696, 52615.299 20/06/05,02:07:44,19,10,1, 11.9,1,1, 6.960, 10603.507, 213.714, 52615.341 20/06/05,02:07:45,00,10,1, 11.9,1,1, 6.958, 10603.439, 213.736, 52615.471 20/06/05,02:07:45,01,10,1, 11.9,1,1, 6.958, 10603.483, 213.733, 52615.322 20/06/05,02:07:45,02,10,1, 11.9,1,1, 6.958, 10603.506, 213.708, 52615.359 20/06/05,02:07:45,03,10,1, 11.9,1,1, 6.958, 10603.486, 213.724, 52615.358 20/06/05,02:07:45,04,10,1, 11.9,1,1, 6.958, 10603.473, 213.734, 52615.359 20/06/05,02:07:45,05,10,1, 11.9,1,1, 6.958, 10603.492, 213.729, 52615.348 20/06/05,02:07:45,06,10,1, 11.9,1,1, 6.958, 10603.502, 213.735, 52615.334 20/06/05,02:07:45,07,10,1, 11.9,1,1, 6.958, 10603.511, 213.751, 52615.380 20/06/05,02:07:45,08,10,1, 11.9,1,1, 6.958, 10603.489, 213.726, 52615.351 20/06/05,02:07:45,09,10,1, 11.9,1,1, 6.958, 10603.502, 213.735, 52615.334 20/06/05,02:07:45,10,10,1, 11.9,1,1, 6.958, 10603.493, 213.732, 52615.332 20/06/05,02:07:45,11,10,1, 11.9,1,1, 6.958, 10603.494, 213.724, 52615.376 20/06/05,02:07:45,12,10,1, 11.9,1,1, 6.958, 10603.501, 213.726, 52615.330 20/06/05,02:07:45,13,10,1, 11.9,1,1, 6.958, 10603.519, 213.735, 52615.336 20/06/05,02:07:45,14,10,1, 11.9,1,1, 6.958, 10603.493, 213.710, 52615.330 20/06/05,02:07:45,15,10,1, 11.9,1,1, 6.958, 10603.466, 213.718, 52615.340 20/06/05,02:07:45,16,10,1, 11.9,1,1, 6.958, 10603.488, 213.745, 52615.336 20/06/05,02:07:45,17,10,1, 11.9,1,1, 6.958, 10603.484, 213.735, 52615.355 20/06/05,02:07:45,18,10,1, 11.9,1,1, 6.958, 10603.470, 213.736, 52615.132 20/06/05,02:07:45,19,10,1, 11.9,1,1, 6.958, 10603.440, 213.736, 52615.471 20/06/05,02:07:46,00,10,1, 12.0,1,1, 6.963, 10603.455, 213.740, 52615.324 20/06/05,02:07:46,01,10,1, 12.0,1,1, 6.963, 10603.477, 213.732, 52615.406 20/06/05,02:07:46,02,10,1, 12.0,1,1, 6.963, 10603.441, 213.707, 52615.363 20/06/05,02:07:46,03,10,1, 12.0,1,1, 6.963, 10603.483, 213.732, 52615.397 20/06/05,02:07:46,04,10,1, 12.0,1,1, 6.963, 10603.491, 213.709, 52615.365 20/06/05,02:07:46,05,10,1, 12.0,1,1, 6.963, 10603.455, 213.719, 52615.375 20/06/05,02:07:46,06,10,1, 12.0,1,1, 6.963, 10603.445, 213.730, 52615.373 20/06/05,02:07:46,07,10,1, 12.0,1,1, 6.963, 10603.475, 213.752, 52615.347 20/06/05,02:07:46,08,10,1, 12.0,1,1, 6.963, 10603.489, 213.757, 52615.509 20/06/05,02:07:46,09,10,1, 12.0,1,1, 6.963, 10603.466, 213.728, 52615.284 20/06/05,02:07:46,10,10,1, 12.0,1,1, 6.963, 10603.443, 213.721, 52615.344 20/06/05,02:07:46,11,10,1, 12.0,1,1, 6.963, 10603.452, 213.763, 52615.351 20/06/05,02:07:46,12,10,1, 12.0,1,1, 6.963, 10603.468, 213.746, 52615.364 20/06/05,02:07:46,13,10,1, 12.0,1,1, 6.963, 10603.482, 213.734, 52615.350 20/06/05,02:07:46,14,10,1, 12.0,1,1, 6.963, 10603.478, 213.762, 52615.348 20/06/05,02:07:46,15,10,1, 12.0,1,1, 6.963, 10603.466, 213.745, 52615.357 20/06/05,02:07:46,16,10,1, 12.0,1,1, 6.963, 10603.465, 213.779, 52615.395 20/06/05,02:07:46,17,10,1, 12.0,1,1, 6.963, 10603.474, 213.779, 52615.360 20/06/05,02:07:46,18,10,1, 12.0,1,1, 6.963, 10603.449, 213.746, 52615.379 20/06/05,02:07:46,19,10,1, 12.0,1,1, 6.963, 10603.458, 213.740, 52615.324 20/06/05,02:07:47,00,10,1, 11.9,1,1, 6.960, 10603.439, 213.749, 52615.374 20/06/05,02:07:47,01,10,1, 11.9,1,1, 6.960, 10603.489, 213.733, 52615.338 20/06/05,02:07:47,02,10,1, 11.9,1,1, 6.960, 10603.472, 213.753, 52615.348 20/06/05,02:07:47,03,10,1, 11.9,1,1, 6.960, 10603.476, 213.745, 52615.401 20/06/05,02:07:47,04,10,1, 11.9,1,1, 6.960, 10603.477, 213.739, 52615.377 20/06/05,02:07:47,05,10,1, 11.9,1,1, 6.960, 10603.439, 213.757, 52615.390 20/06/05,02:07:47,06,10,1, 11.9,1,1, 6.960, 10603.468, 213.751, 52615.382 20/06/05,02:07:47,07,10,1, 11.9,1,1, 6.960, 10603.465, 213.732, 52615.378 20/06/05,02:07:47,08,10,1, 11.9,1,1, 6.960, 10603.453, 213.778, 52615.384 20/06/05,02:07:47,09,10,1, 11.9,1,1, 6.960, 10603.432, 213.762, 52615.352 20/06/05,02:07:47,10,10,1, 11.9,1,1, 6.960, 10603.451, 213.765, 52615.387 20/06/05,02:07:47,11,10,1, 11.9,1,1, 6.960, 10603.430, 213.758, 52615.377 20/06/05,02:07:47,12,10,1, 11.9,1,1, 6.960, 10603.464, 213.748, 52615.365 20/06/05,02:07:47,13,10,1, 11.9,1,1, 6.960, 10603.465, 213.757, 52615.400 20/06/05,02:07:47,14,10,1, 11.9,1,1, 6.960, 10603.443, 213.733, 52615.387 20/06/05,02:07:47,15,10,1, 11.9,1,1, 6.960, 10603.472, 213.764, 52615.378 20/06/05,02:07:47,16,10,1, 11.9,1,1, 6.960, 10603.456, 213.751, 52615.401 20/06/05,02:07:47,17,10,1, 11.9,1,1, 6.960, 10603.441, 213.735, 52615.376 20/06/05,02:07:47,18,10,1, 11.9,1,1, 6.960, 10603.452, 213.741, 52615.377 20/06/05,02:07:47,19,10,1, 11.9,1,1, 6.960, 10603.442, 213.749, 52615.374 20/06/05,02:07:48,00,10,1, 11.9,1,1, 6.961, 10603.422, 213.777, 52615.389 20/06/05,02:07:48,01,10,1, 11.9,1,1, 6.961, 10603.455, 213.748, 52615.363 20/06/05,02:07:48,02,10,1, 11.9,1,1, 6.961, 10603.435, 213.721, 52615.388 20/06/05,02:07:48,03,10,1, 11.9,1,1, 6.961, 10603.437, 213.749, 52615.391 20/06/05,02:07:48,04,10,1, 11.9,1,1, 6.961, 10603.455, 213.756, 52615.415 20/06/05,02:07:48,05,10,1, 11.9,1,1, 6.961, 10603.435, 213.757, 52615.381 20/06/05,02:07:48,06,10,1, 11.9,1,1, 6.961, 10603.460, 213.753, 52615.431 20/06/05,02:07:48,07,10,1, 11.9,1,1, 6.961, 10603.441, 213.783, 52615.395 20/06/05,02:07:48,08,10,1, 11.9,1,1, 6.961, 10603.441, 213.800, 52615.502 20/06/05,02:07:48,09,10,1, 11.9,1,1, 6.961, 10603.449, 213.785, 52615.461 20/06/05,02:07:48,10,10,1, 11.9,1,1, 6.961, 10603.441, 213.749, 52615.400 20/06/05,02:07:48,11,10,1, 11.9,1,1, 6.961, 10603.431, 213.753, 52615.363 20/06/05,02:07:48,12,10,1, 11.9,1,1, 6.961, 10603.428, 213.782, 52615.418 20/06/05,02:07:48,13,10,1, 11.9,1,1, 6.961, 10603.417, 213.773, 52615.560 20/06/05,02:07:48,14,10,1, 11.9,1,1, 6.961, 10603.451, 213.750, 52615.398 20/06/05,02:07:48,15,10,1, 11.9,1,1, 6.961, 10603.439, 213.769, 52615.350 20/06/05,02:07:48,16,10,1, 11.9,1,1, 6.961, 10603.443, 213.749, 52615.380 20/06/05,02:07:48,17,10,1, 11.9,1,1, 6.961, 10603.432, 213.773, 52615.417 20/06/05,02:07:48,18,10,1, 11.9,1,1, 6.961, 10603.440, 213.761, 52615.408 20/06/05,02:07:48,19,10,1, 11.9,1,1, 6.961, 10603.423, 213.777, 52615.389 20/06/05,02:07:49,00,10,1, 11.9,1,1, 6.957, 10603.414, 213.792, 52615.452 20/06/05,02:07:49,01,10,1, 11.9,1,1, 6.957, 10603.429, 213.744, 52615.379 20/06/05,02:07:49,02,10,1, 11.9,1,1, 6.957, 10603.416, 213.785, 52615.432 20/06/05,02:07:49,03,10,1, 11.9,1,1, 6.957, 10603.390, 213.787, 52615.465 20/06/05,02:07:49,04,10,1, 11.9,1,1, 6.957, 10603.425, 213.755, 52615.379 20/06/05,02:07:49,05,10,1, 11.9,1,1, 6.957, 10603.424, 213.755, 52615.397 20/06/05,02:07:49,06,10,1, 11.9,1,1, 6.957, 10603.423, 213.765, 52615.381 20/06/05,02:07:49,07,10,1, 11.9,1,1, 6.957, 10603.407, 213.763, 52615.422 20/06/05,02:07:49,08,10,1, 11.9,1,1, 6.957, 10603.373, 213.749, 52615.379 20/06/05,02:07:49,09,10,1, 11.9,1,1, 6.957, 10603.394, 213.774, 52615.382 20/06/05,02:07:49,10,10,1, 11.9,1,1, 6.957, 10603.401, 213.765, 52615.397 20/06/05,02:07:49,11,10,1, 11.9,1,1, 6.957, 10603.399, 213.783, 52615.368 20/06/05,02:07:49,12,10,1, 11.9,1,1, 6.957, 10603.414, 213.755, 52615.360 20/06/05,02:07:49,13,10,1, 11.9,1,1, 6.957, 10603.404, 213.783, 52615.377 20/06/05,02:07:49,14,10,1, 11.9,1,1, 6.957, 10603.385, 213.765, 52615.367 20/06/05,02:07:49,15,10,1, 11.9,1,1, 6.957, 10603.414, 213.808, 52615.382 20/06/05,02:07:49,16,10,1, 11.9,1,1, 6.957, 10603.385, 213.779, 52615.367 20/06/05,02:07:49,17,10,1, 11.9,1,1, 6.957, 10603.398, 213.788, 52615.423 20/06/05,02:07:49,18,10,1, 11.9,1,1, 6.957, 10603.417, 213.777, 52615.424 20/06/05,02:07:49,19,10,1, 11.9,1,1, 6.957, 10603.414, 213.792, 52615.452 20/06/05,02:07:50,00,10,1, 11.9,1,1, 6.962, 10603.364, 213.752, 52615.393 20/06/05,02:07:50,01,10,1, 11.9,1,1, 6.962, 10603.406, 213.802, 52615.430 20/06/05,02:07:50,02,10,1, 11.9,1,1, 6.962, 10603.371, 213.789, 52615.371 20/06/05,02:07:50,03,10,1, 11.9,1,1, 6.962, 10603.374, 213.783, 52615.413 20/06/05,02:07:50,04,10,1, 11.9,1,1, 6.962, 10603.388, 213.788, 52615.377 20/06/05,02:07:50,05,10,1, 11.9,1,1, 6.962, 10603.403, 213.802, 52615.430 20/06/05,02:07:50,06,10,1, 11.9,1,1, 6.962, 10603.376, 213.782, 52615.378 20/06/05,02:07:50,07,10,1, 11.9,1,1, 6.962, 10603.368, 213.800, 52615.342 20/06/05,02:07:50,08,10,1, 11.9,1,1, 6.962, 10603.366, 213.801, 52615.400 20/06/05,02:07:50,09,10,1, 11.9,1,1, 6.962, 10603.370, 213.779, 52615.373 20/06/05,02:07:50,10,10,1, 11.9,1,1, 6.962, 10603.378, 213.775, 52615.336 20/06/05,02:07:50,11,10,1, 11.9,1,1, 6.962, 10603.367, 213.779, 52615.355 20/06/05,02:07:50,12,10,1, 11.9,1,1, 6.962, 10603.361, 213.787, 52615.371 20/06/05,02:07:50,13,10,1, 11.9,1,1, 6.962, 10603.333, 213.758, 52615.383 20/06/05,02:07:50,14,10,1, 11.9,1,1, 6.962, 10603.370, 213.758, 52615.425 20/06/05,02:07:50,15,10,1, 11.9,1,1, 6.962, 10603.365, 213.772, 52615.359 20/06/05,02:07:50,16,10,1, 11.9,1,1, 6.962, 10603.341, 213.770, 52615.374 20/06/05,02:07:50,17,10,1, 11.9,1,1, 6.962, 10603.339, 213.757, 52615.373 20/06/05,02:07:50,18,10,1, 11.9,1,1, 6.962, 10603.342, 213.744, 52615.397 20/06/05,02:07:50,19,10,1, 11.9,1,1, 6.962, 10603.366, 213.752, 52615.393 20/06/05,02:07:51,00,10,1, 11.8,1,1, 6.958, 10603.355, 213.811, 52615.379 20/06/05,02:07:51,01,10,1, 11.8,1,1, 6.958, 10603.352, 213.762, 52615.423 20/06/05,02:07:51,02,10,1, 11.8,1,1, 6.958, 10603.358, 213.777, 52615.394 20/06/05,02:07:51,03,10,1, 11.8,1,1, 6.958, 10603.358, 213.783, 52615.370 20/06/05,02:07:51,04,10,1, 11.8,1,1, 6.958, 10603.344, 213.761, 52615.372 20/06/05,02:07:51,05,10,1, 11.8,1,1, 6.958, 10603.348, 213.764, 52615.352 20/06/05,02:07:51,06,10,1, 11.8,1,1, 6.958, 10603.353, 213.782, 52615.376 20/06/05,02:07:51,07,10,1, 11.8,1,1, 6.958, 10603.346, 213.774, 52615.407 20/06/05,02:07:51,08,10,1, 11.8,1,1, 6.958, 10603.338, 213.805, 52615.402 20/06/05,02:07:51,09,10,1, 11.8,1,1, 6.958, 10603.315, 213.786, 52615.394 20/06/05,02:07:51,10,10,1, 11.8,1,1, 6.958, 10603.339, 213.766, 52615.365 20/06/05,02:07:51,11,10,1, 11.8,1,1, 6.958, 10603.343, 213.810, 52615.383 20/06/05,02:07:51,12,10,1, 11.8,1,1, 6.958, 10603.332, 213.809, 52615.415 20/06/05,02:07:51,13,10,1, 11.8,1,1, 6.958, 10603.349, 213.807, 52615.361 20/06/05,02:07:51,14,10,1, 11.8,1,1, 6.958, 10603.327, 213.814, 52615.400 20/06/05,02:07:51,15,10,1, 11.8,1,1, 6.958, 10603.346, 213.811, 52615.412 20/06/05,02:07:51,16,10,1, 11.8,1,1, 6.958, 10603.328, 213.781, 52615.379 20/06/05,02:07:51,17,10,1, 11.8,1,1, 6.958, 10603.328, 213.802, 52615.439 20/06/05,02:07:51,18,10,1, 11.8,1,1, 6.958, 10603.335, 213.797, 52615.411 20/06/05,02:07:51,19,10,1, 11.8,1,1, 6.958, 10603.358, 213.811, 52615.379 20/06/05,02:07:52,00,10,1, 11.9,1,1, 6.964, 10603.297, 213.799, 52615.425 20/06/05,02:07:52,01,10,1, 11.9,1,1, 6.964, 10603.359, 213.777, 52615.355 20/06/05,02:07:52,02,10,1, 11.9,1,1, 6.964, 10603.331, 213.783, 52615.372 20/06/05,02:07:52,03,10,1, 11.9,1,1, 6.964, 10603.331, 213.765, 52615.335 20/06/05,02:07:52,04,10,1, 11.9,1,1, 6.964, 10603.312, 213.794, 52615.396 20/06/05,02:07:52,05,10,1, 11.9,1,1, 6.964, 10603.325, 213.803, 52615.395 20/06/05,02:07:52,06,10,1, 11.9,1,1, 6.964, 10603.309, 213.815, 52615.425 20/06/05,02:07:52,07,10,1, 11.9,1,1, 6.964, 10603.311, 213.792, 52615.410 20/06/05,02:07:52,08,10,1, 11.9,1,1, 6.964, 10603.326, 213.802, 52615.386 20/06/05,02:07:52,09,10,1, 11.9,1,1, 6.964, 10603.304, 213.791, 52615.372 20/06/05,02:07:52,10,10,1, 11.9,1,1, 6.964, 10603.336, 213.810, 52615.411 20/06/05,02:07:52,11,10,1, 11.9,1,1, 6.964, 10603.316, 213.773, 52615.398 20/06/05,02:07:52,12,10,1, 11.9,1,1, 6.964, 10603.304, 213.784, 52615.430 20/06/05,02:07:52,13,10,1, 11.9,1,1, 6.964, 10603.325, 213.822, 52615.408 20/06/05,02:07:52,14,10,1, 11.9,1,1, 6.964, 10603.314, 213.787, 52615.351 20/06/05,02:07:52,15,10,1, 11.9,1,1, 6.964, 10603.313, 213.801, 52615.364 20/06/05,02:07:52,16,10,1, 11.9,1,1, 6.964, 10603.306, 213.808, 52615.451 20/06/05,02:07:52,17,10,1, 11.9,1,1, 6.964, 10603.290, 213.783, 52615.409 20/06/05,02:07:52,18,10,1, 11.9,1,1, 6.964, 10603.317, 213.807, 52615.386 20/06/05,02:07:52,19,10,1, 11.9,1,1, 6.964, 10603.298, 213.799, 52615.425 20/06/05,02:07:53,00,11,1, 11.9,1,1, 6.961, 10603.297, 213.810, 52615.421 20/06/05,02:07:53,01,11,1, 11.9,1,1, 6.961, 10603.324, 213.798, 52615.426 20/06/05,02:07:53,02,11,1, 11.9,1,1, 6.961, 10603.286, 213.822, 52615.409 20/06/05,02:07:53,03,11,1, 11.9,1,1, 6.961, 10603.335, 213.813, 52615.383 20/06/05,02:07:53,04,11,1, 11.9,1,1, 6.961, 10603.304, 213.813, 52615.385 20/06/05,02:07:53,05,11,1, 11.9,1,1, 6.961, 10603.299, 213.834, 52615.415 20/06/05,02:07:53,06,11,1, 11.9,1,1, 6.961, 10603.294, 213.813, 52615.444 20/06/05,02:07:53,07,11,1, 11.9,1,1, 6.961, 10603.290, 213.824, 52615.411 20/06/05,02:07:53,08,11,1, 11.9,1,1, 6.961, 10603.305, 213.824, 52615.471 20/06/05,02:07:53,09,11,1, 11.9,1,1, 6.961, 10603.306, 213.824, 52615.384 20/06/05,02:07:53,10,11,1, 11.9,1,1, 6.961, 10603.322, 213.801, 52615.425 20/06/05,02:07:53,11,11,1, 11.9,1,1, 6.961, 10603.298, 213.795, 52615.396 20/06/05,02:07:53,12,11,1, 11.9,1,1, 6.961, 10603.247, 213.821, 52615.421 20/06/05,02:07:53,13,11,1, 11.9,1,1, 6.961, 10603.305, 213.815, 52615.399 20/06/05,02:07:53,14,11,1, 11.9,1,1, 6.961, 10603.296, 213.827, 52615.428 20/06/05,02:07:53,15,11,1, 11.9,1,1, 6.961, 10603.306, 213.806, 52615.373 20/06/05,02:07:53,16,11,1, 11.9,1,1, 6.961, 10603.274, 213.809, 52615.386 20/06/05,02:07:53,17,11,1, 11.9,1,1, 6.961, 10603.273, 213.830, 52615.434 20/06/05,02:07:53,18,11,1, 11.9,1,1, 6.961, 10603.278, 213.828, 52615.382 20/06/05,02:07:53,19,11,1, 11.9,1,1, 6.961, 10603.301, 213.810, 52615.421 20/06/05,02:07:54,00,10,1, 11.9,1,1, 6.961, 10603.272, 213.841, 52615.428 20/06/05,02:07:54,01,10,1, 11.9,1,1, 6.961, 10603.308, 213.798, 52615.375 20/06/05,02:07:54,02,10,1, 11.9,1,1, 6.961, 10603.281, 213.807, 52615.416 20/06/05,02:07:54,03,10,1, 11.9,1,1, 6.961, 10603.288, 213.811, 52615.449 20/06/05,02:07:54,04,10,1, 11.9,1,1, 6.961, 10603.295, 213.807, 52615.440 20/06/05,02:07:54,05,10,1, 11.9,1,1, 6.961, 10603.289, 213.790, 52615.407 20/06/05,02:07:54,06,10,1, 11.9,1,1, 6.961, 10603.289, 213.824, 52615.419 20/06/05,02:07:54,07,10,1, 11.9,1,1, 6.961, 10603.295, 213.812, 52615.407 20/06/05,02:07:54,08,10,1, 11.9,1,1, 6.961, 10603.277, 213.825, 52615.414 20/06/05,02:07:54,09,10,1, 11.9,1,1, 6.961, 10603.295, 213.831, 52615.410 20/06/05,02:07:54,10,10,1, 11.9,1,1, 6.961, 10603.297, 213.844, 52615.438 20/06/05,02:07:54,11,10,1, 11.9,1,1, 6.961, 10603.303, 213.806, 52615.409 20/06/05,02:07:54,12,10,1, 11.9,1,1, 6.961, 10603.279, 213.823, 52615.417 20/06/05,02:07:54,13,10,1, 11.9,1,1, 6.961, 10603.303, 213.819, 52615.400 20/06/05,02:07:54,14,10,1, 11.9,1,1, 6.961, 10603.301, 213.835, 52615.407 20/06/05,02:07:54,15,10,1, 11.9,1,1, 6.961, 10603.272, 213.816, 52615.349 20/06/05,02:07:54,16,10,1, 11.9,1,1, 6.961, 10603.288, 213.811, 52615.406 20/06/05,02:07:54,17,10,1, 11.9,1,1, 6.961, 10603.305, 213.848, 52615.446 20/06/05,02:07:54,18,10,1, 11.9,1,1, 6.961, 10603.278, 213.819, 52615.416 20/06/05,02:07:54,19,10,1, 11.9,1,1, 6.961, 10603.273, 213.841, 52615.428 20/06/05,02:07:55,00,09,1, 11.9,1,1, 6.956, 10603.247, 213.858, 52615.431 20/06/05,02:07:55,01,09,1, 11.9,1,1, 6.956, 10603.285, 213.824, 52615.411 20/06/05,02:07:55,02,09,1, 11.9,1,1, 6.956, 10603.270, 213.811, 52615.403 20/06/05,02:07:55,03,09,1, 11.9,1,1, 6.956, 10603.278, 213.856, 52615.697 20/06/05,02:07:55,04,09,1, 11.9,1,1, 6.956, 10603.288, 213.816, 52615.235 20/06/05,02:07:55,05,09,1, 11.9,1,1, 6.956, 10603.307, 213.819, 52615.390 20/06/05,02:07:55,06,09,1, 11.9,1,1, 6.956, 10603.292, 213.816, 52615.313 20/06/05,02:07:55,07,09,1, 11.9,1,1, 6.956, 10603.285, 213.831, 52615.377 20/06/05,02:07:55,08,09,1, 11.9,1,1, 6.956, 10603.272, 213.824, 52615.395 20/06/05,02:07:55,09,09,1, 11.9,1,1, 6.956, 10603.264, 213.842, 52615.383 20/06/05,02:07:55,10,09,1, 11.9,1,1, 6.956, 10603.241, 213.801, 52615.378 20/06/05,02:07:55,11,09,1, 11.9,1,1, 6.956, 10603.255, 213.799, 52615.443 20/06/05,02:07:55,12,09,1, 11.9,1,1, 6.956, 10603.232, 213.818, 52615.424 20/06/05,02:07:55,13,09,1, 11.9,1,1, 6.956, 10603.264, 213.835, 52615.408 20/06/05,02:07:55,14,09,1, 11.9,1,1, 6.956, 10603.262, 213.832, 52615.423 20/06/05,02:07:55,15,09,1, 11.9,1,1, 6.956, 10603.266, 213.832, 52615.424 20/06/05,02:07:55,16,09,1, 11.9,1,1, 6.956, 10603.299, 213.800, 52615.421 20/06/05,02:07:55,17,09,1, 11.9,1,1, 6.956, 10603.267, 213.814, 52615.442 20/06/05,02:07:55,18,09,1, 11.9,1,1, 6.956, 10603.286, 213.831, 52615.420 20/06/05,02:07:55,19,09,1, 11.9,1,1, 6.956, 10603.255, 213.858, 52615.431 20/06/05,02:07:56,00,10,1, 11.9,1,1, 6.957, 10603.280, 213.832, 52615.407 20/06/05,02:07:56,01,10,1, 11.9,1,1, 6.957, 10603.271, 213.828, 52615.439 20/06/05,02:07:56,02,10,1, 11.9,1,1, 6.957, 10603.252, 213.854, 52615.384 20/06/05,02:07:56,03,10,1, 11.9,1,1, 6.957, 10603.257, 213.845, 52615.365 20/06/05,02:07:56,04,10,1, 11.9,1,1, 6.957, 10603.242, 213.840, 52615.551 20/06/05,02:07:56,05,10,1, 11.9,1,1, 6.957, 10603.268, 213.855, 52615.441 20/06/05,02:07:56,06,10,1, 11.9,1,1, 6.957, 10603.275, 213.855, 52615.433 20/06/05,02:07:56,07,10,1, 11.9,1,1, 6.957, 10603.272, 213.854, 52615.401 20/06/05,02:07:56,08,10,1, 11.9,1,1, 6.957, 10603.274, 213.850, 52615.379 20/06/05,02:07:56,09,10,1, 11.9,1,1, 6.957, 10603.272, 213.832, 52615.421 20/06/05,02:07:56,10,10,1, 11.9,1,1, 6.957, 10603.278, 213.825, 52615.420 20/06/05,02:07:56,11,10,1, 11.9,1,1, 6.957, 10603.283, 213.849, 52615.424 20/06/05,02:07:56,12,10,1, 11.9,1,1, 6.957, 10603.275, 213.835, 52615.389 20/06/05,02:07:56,13,10,1, 11.9,1,1, 6.957, 10603.294, 213.858, 52615.405 20/06/05,02:07:56,14,10,1, 11.9,1,1, 6.957, 10603.252, 213.822, 52615.403 20/06/05,02:07:56,15,10,1, 11.9,1,1, 6.957, 10603.264, 213.851, 52615.415 20/06/05,02:07:56,16,10,1, 11.9,1,1, 6.957, 10603.289, 213.824, 52615.406 20/06/05,02:07:56,17,10,1, 11.9,1,1, 6.957, 10603.307, 213.833, 52615.372 20/06/05,02:07:56,18,10,1, 11.9,1,1, 6.957, 10603.265, 213.834, 52615.390 20/06/05,02:07:56,19,10,1, 11.9,1,1, 6.957, 10603.286, 213.832, 52615.407 20/06/05,02:07:57,00,11,1, 11.9,1,1, 6.956, 10603.255, 213.852, 52615.361 20/06/05,02:07:57,01,11,1, 11.9,1,1, 6.956, 10603.253, 213.839, 52615.410 20/06/05,02:07:57,02,11,1, 11.9,1,1, 6.956, 10603.293, 213.836, 52615.417 20/06/05,02:07:57,03,11,1, 11.9,1,1, 6.956, 10603.273, 213.836, 52615.359 20/06/05,02:07:57,04,11,1, 11.9,1,1, 6.956, 10603.264, 213.836, 52615.397 20/06/05,02:07:57,05,11,1, 11.9,1,1, 6.956, 10603.262, 213.843, 52615.398 20/06/05,02:07:57,06,11,1, 11.9,1,1, 6.956, 10603.265, 213.841, 52615.401 20/06/05,02:07:57,07,11,1, 11.9,1,1, 6.956, 10603.264, 213.850, 52615.397 20/06/05,02:07:57,08,11,1, 11.9,1,1, 6.956, 10603.263, 213.842, 52615.386 20/06/05,02:07:57,09,11,1, 11.9,1,1, 6.956, 10603.283, 213.840, 52615.351 20/06/05,02:07:57,10,11,1, 11.9,1,1, 6.956, 10603.295, 213.857, 52615.394 20/06/05,02:07:57,11,11,1, 11.9,1,1, 6.956, 10603.260, 213.848, 52615.367 20/06/05,02:07:57,12,11,1, 11.9,1,1, 6.956, 10603.274, 213.824, 52615.385 20/06/05,02:07:57,13,11,1, 11.9,1,1, 6.956, 10603.282, 213.820, 52615.350 20/06/05,02:07:57,14,11,1, 11.9,1,1, 6.956, 10603.274, 213.850, 52615.382 20/06/05,02:07:57,15,11,1, 11.9,1,1, 6.956, 10603.242, 213.844, 52615.400 20/06/05,02:07:57,16,11,1, 11.9,1,1, 6.956, 10603.268, 213.871, 52615.388 20/06/05,02:07:57,17,11,1, 11.9,1,1, 6.956, 10603.267, 213.880, 52615.370 20/06/05,02:07:57,18,11,1, 11.9,1,1, 6.956, 10603.248, 213.862, 52615.376 20/06/05,02:07:57,19,11,1, 11.9,1,1, 6.956, 10603.260, 213.852, 52615.361 20/06/05,02:07:58,00,11,1, 11.8,1,1, 6.957, 10603.272, 213.825, 52615.404 20/06/05,02:07:58,01,11,1, 11.8,1,1, 6.957, 10603.275, 213.840, 52615.377 20/06/05,02:07:58,02,11,1, 11.8,1,1, 6.957, 10603.267, 213.861, 52615.405 20/06/05,02:07:58,03,11,1, 11.8,1,1, 6.957, 10603.268, 213.847, 52615.295 20/06/05,02:07:58,04,11,1, 11.8,1,1, 6.957, 10603.256, 213.859, 52615.398 20/06/05,02:07:58,05,11,1, 11.8,1,1, 6.957, 10603.290, 213.863, 52615.395 20/06/05,02:07:58,06,11,1, 11.8,1,1, 6.957, 10603.247, 213.868, 52615.379 20/06/05,02:07:58,07,11,1, 11.8,1,1, 6.957, 10603.258, 213.827, 52615.390 20/06/05,02:07:58,08,11,1, 11.8,1,1, 6.957, 10603.265, 213.844, 52615.385 20/06/05,02:07:58,09,11,1, 11.8,1,1, 6.957, 10603.278, 213.877, 52615.407 20/06/05,02:07:58,10,11,1, 11.8,1,1, 6.957, 10603.266, 213.846, 52615.364 20/06/05,02:07:58,11,11,1, 11.8,1,1, 6.957, 10603.256, 213.871, 52615.388 20/06/05,02:07:58,12,11,1, 11.8,1,1, 6.957, 10603.308, 213.867, 52615.401 20/06/05,02:07:58,13,11,1, 11.8,1,1, 6.957, 10603.279, 213.840, 52615.411 20/06/05,02:07:58,14,11,1, 11.8,1,1, 6.957, 10603.256, 213.857, 52615.361 20/06/05,02:07:58,15,11,1, 11.8,1,1, 6.957, 10603.288, 213.841, 52615.400 20/06/05,02:07:58,16,11,1, 11.8,1,1, 6.957, 10603.275, 213.857, 52615.411 20/06/05,02:07:58,17,11,1, 11.8,1,1, 6.957, 10603.277, 213.873, 52615.397 20/06/05,02:07:58,18,11,1, 11.8,1,1, 6.957, 10603.276, 213.882, 52615.375 20/06/05,02:07:58,19,11,1, 11.8,1,1, 6.957, 10603.276, 213.825, 52615.404 20/06/05,02:07:59,00,11,1, 11.9,1,1, 6.960, 10603.322, 213.853, 52615.465 20/06/05,02:07:59,01,11,1, 11.9,1,1, 6.960, 10603.284, 213.825, 52615.403 20/06/05,02:07:59,02,11,1, 11.9,1,1, 6.960, 10603.287, 213.844, 52615.438 20/06/05,02:07:59,03,11,1, 11.9,1,1, 6.960, 10603.276, 213.854, 52615.462 20/06/05,02:07:59,04,11,1, 11.9,1,1, 6.960, 10603.283, 213.844, 52615.454 20/06/05,02:07:59,05,11,1, 11.9,1,1, 6.960, 10603.288, 213.866, 52615.414 20/06/05,02:07:59,06,11,1, 11.9,1,1, 6.960, 10603.306, 213.861, 52615.423 20/06/05,02:07:59,07,11,1, 11.9,1,1, 6.960, 10603.292, 213.870, 52615.419 20/06/05,02:07:59,08,11,1, 11.9,1,1, 6.960, 10603.307, 213.853, 52615.429 20/06/05,02:07:59,09,11,1, 11.9,1,1, 6.960, 10603.312, 213.852, 52615.434 20/06/05,02:07:59,10,11,1, 11.9,1,1, 6.960, 10603.259, 213.841, 52615.440 20/06/05,02:07:59,11,11,1, 11.9,1,1, 6.960, 10603.309, 213.866, 52615.462 20/06/05,02:07:59,12,11,1, 11.9,1,1, 6.960, 10603.319, 213.844, 52615.405 20/06/05,02:07:59,13,11,1, 11.9,1,1, 6.960, 10603.315, 213.857, 52615.425 20/06/05,02:07:59,14,11,1, 11.9,1,1, 6.960, 10603.264, 213.823, 52615.413 20/06/05,02:07:59,15,11,1, 11.9,1,1, 6.960, 10603.286, 213.874, 52615.418 20/06/05,02:07:59,16,11,1, 11.9,1,1, 6.960, 10603.294, 213.861, 52615.385 20/06/05,02:07:59,17,11,1, 11.9,1,1, 6.960, 10603.312, 213.856, 52615.378 20/06/05,02:07:59,18,11,1, 11.9,1,1, 6.960, 10603.302, 213.872, 52615.396 20/06/05,02:07:59,19,11,1, 11.9,1,1, 6.960, 10603.328, 213.853, 52615.465 20/06/05,02:08:00,00,10,1, 11.8,1,1, 6.961, 10603.313, 213.867, 52615.415 20/06/05,02:08:00,01,10,1, 11.8,1,1, 6.961, 10603.305, 213.860, 52615.450 20/06/05,02:08:00,02,10,1, 11.8,1,1, 6.961, 10603.310, 213.865, 52615.457 20/06/05,02:08:00,03,10,1, 11.8,1,1, 6.961, 10603.283, 213.860, 52615.419 20/06/05,02:08:00,04,10,1, 11.8,1,1, 6.961, 10603.292, 213.874, 52615.412 20/06/05,02:08:00,05,10,1, 11.8,1,1, 6.961, 10603.301, 213.868, 52615.404 20/06/05,02:08:00,06,10,1, 11.8,1,1, 6.961, 10603.305, 213.873, 52615.402 20/06/05,02:08:00,07,10,1, 11.8,1,1, 6.961, 10603.293, 213.871, 52615.441 20/06/05,02:08:00,08,10,1, 11.8,1,1, 6.961, 10603.302, 213.879, 52615.423 20/06/05,02:08:00,09,10,1, 11.8,1,1, 6.961, 10603.297, 213.860, 52615.420 20/06/05,02:08:00,10,10,1, 11.8,1,1, 6.961, 10603.297, 213.865, 52615.388 20/06/05,02:08:00,11,10,1, 11.8,1,1, 6.961, 10603.288, 213.881, 52615.424 20/06/05,02:08:00,12,10,1, 11.8,1,1, 6.961, 10603.305, 213.874, 52615.391 20/06/05,02:08:00,13,10,1, 11.8,1,1, 6.961, 10603.286, 213.866, 52615.388 20/06/05,02:08:00,14,10,1, 11.8,1,1, 6.961, 10603.326, 213.893, 52615.429 20/06/05,02:08:00,15,10,1, 11.8,1,1, 6.961, 10603.299, 213.872, 52615.432 20/06/05,02:08:00,16,10,1, 11.8,1,1, 6.961, 10603.331, 213.859, 52615.417 20/06/05,02:08:00,17,10,1, 11.8,1,1, 6.961, 10603.317, 213.859, 52615.393 20/06/05,02:08:00,18,10,1, 11.8,1,1, 6.961, 10603.295, 213.829, 52615.427 20/06/05,02:08:00,19,10,1, 11.8,1,1, 6.961, 10603.320, 213.867, 52615.415 20/06/05,02:08:01,00,10,1, 11.9,1,1, 6.963, 10603.297, 213.853, 52615.390 20/06/05,02:08:01,01,10,1, 11.9,1,1, 6.963, 10603.295, 213.878, 52615.437 20/06/05,02:08:01,02,10,1, 11.9,1,1, 6.963, 10603.315, 213.864, 52615.422 20/06/05,02:08:01,03,10,1, 11.9,1,1, 6.963, 10603.302, 213.846, 52615.410 20/06/05,02:08:01,04,10,1, 11.9,1,1, 6.963, 10603.287, 213.851, 52615.364 20/06/05,02:08:01,05,10,1, 11.9,1,1, 6.963, 10603.328, 213.848, 52615.403 20/06/05,02:08:01,06,10,1, 11.9,1,1, 6.963, 10603.295, 213.842, 52615.434 20/06/05,02:08:01,07,10,1, 11.9,1,1, 6.963, 10603.337, 213.854, 52615.438 20/06/05,02:08:01,08,10,1, 11.9,1,1, 6.963, 10603.325, 213.857, 52615.411 20/06/05,02:08:01,09,10,1, 11.9,1,1, 6.963, 10603.332, 213.871, 52615.412 20/06/05,02:08:01,10,10,1, 11.9,1,1, 6.963, 10603.310, 213.849, 52615.392 20/06/05,02:08:01,11,10,1, 11.9,1,1, 6.963, 10603.331, 213.854, 52615.393 20/06/05,02:08:01,12,10,1, 11.9,1,1, 6.963, 10603.304, 213.868, 52615.396 20/06/05,02:08:01,13,10,1, 11.9,1,1, 6.963, 10603.313, 213.854, 52615.415 20/06/05,02:08:01,14,10,1, 11.9,1,1, 6.963, 10603.322, 213.860, 52615.435 20/06/05,02:08:01,15,10,1, 11.9,1,1, 6.963, 10603.324, 213.887, 52615.444 20/06/05,02:08:01,16,10,1, 11.9,1,1, 6.963, 10603.324, 213.840, 52615.375 20/06/05,02:08:01,17,10,1, 11.9,1,1, 6.963, 10603.322, 213.823, 52615.413 20/06/05,02:08:01,18,10,1, 11.9,1,1, 6.963, 10603.320, 213.841, 52615.406 20/06/05,02:08:01,19,10,1, 11.9,1,1, 6.963, 10603.301, 213.853, 52615.390 20/06/05,02:08:02,00,10,1, 12.0,1,1, 6.957, 10603.338, 213.879, 52615.398 20/06/05,02:08:02,01,10,1, 12.0,1,1, 6.957, 10603.341, 213.833, 52615.387 20/06/05,02:08:02,02,10,1, 12.0,1,1, 6.957, 10603.318, 213.863, 52615.380 20/06/05,02:08:02,03,10,1, 12.0,1,1, 6.957, 10603.341, 213.833, 52615.362 20/06/05,02:08:02,04,10,1, 12.0,1,1, 6.957, 10603.291, 213.827, 52615.345 20/06/05,02:08:02,05,10,1, 12.0,1,1, 6.957, 10603.324, 213.839, 52615.384 20/06/05,02:08:02,06,10,1, 12.0,1,1, 6.957, 10603.308, 213.832, 52615.374 20/06/05,02:08:02,07,10,1, 12.0,1,1, 6.957, 10603.330, 213.824, 52615.390 20/06/05,02:08:02,08,10,1, 12.0,1,1, 6.957, 10603.311, 213.871, 52615.418 20/06/05,02:08:02,09,10,1, 12.0,1,1, 6.957, 10603.323, 213.838, 52615.405 20/06/05,02:08:02,10,10,1, 12.0,1,1, 6.957, 10603.331, 213.858, 52615.378 20/06/05,02:08:02,11,10,1, 12.0,1,1, 6.957, 10603.350, 213.842, 52615.355 20/06/05,02:08:02,12,10,1, 12.0,1,1, 6.957, 10603.331, 213.866, 52615.373 20/06/05,02:08:02,13,10,1, 12.0,1,1, 6.957, 10603.338, 213.854, 52615.360 20/06/05,02:08:02,14,10,1, 12.0,1,1, 6.957, 10603.326, 213.854, 52615.364 20/06/05,02:08:02,15,10,1, 12.0,1,1, 6.957, 10603.340, 213.869, 52615.385 20/06/05,02:08:02,16,10,1, 12.0,1,1, 6.957, 10603.340, 213.868, 52615.377 20/06/05,02:08:02,17,10,1, 12.0,1,1, 6.957, 10603.347, 213.843, 52615.376 20/06/05,02:08:02,18,10,1, 12.0,1,1, 6.957, 10603.355, 213.856, 52615.427 20/06/05,02:08:02,19,10,1, 12.0,1,1, 6.957, 10603.341, 213.879, 52615.398 20/06/05,02:08:03,00,10,1, 11.9,1,1, 6.957, 10603.380, 213.858, 52615.404 20/06/05,02:08:03,01,10,1, 11.9,1,1, 6.957, 10603.350, 213.872, 52615.397 20/06/05,02:08:03,02,10,1, 11.9,1,1, 6.957, 10603.335, 213.892, 52615.394 20/06/05,02:08:03,03,10,1, 11.9,1,1, 6.957, 10603.340, 213.880, 52615.393 20/06/05,02:08:03,04,10,1, 11.9,1,1, 6.957, 10603.353, 213.833, 52615.362 20/06/05,02:08:03,05,10,1, 11.9,1,1, 6.957, 10603.365, 213.879, 52615.396 20/06/05,02:08:03,06,10,1, 11.9,1,1, 6.957, 10603.379, 213.854, 52615.370 20/06/05,02:08:03,07,10,1, 11.9,1,1, 6.957, 10603.360, 213.888, 52615.397 20/06/05,02:08:03,08,10,1, 11.9,1,1, 6.957, 10603.349, 213.858, 52615.370 20/06/05,02:08:03,09,10,1, 11.9,1,1, 6.957, 10603.346, 213.853, 52615.389 20/06/05,02:08:03,10,10,1, 11.9,1,1, 6.957, 10603.363, 213.876, 52615.362 20/06/05,02:08:03,11,10,1, 11.9,1,1, 6.957, 10603.357, 213.883, 52615.419 20/06/05,02:08:03,12,10,1, 11.9,1,1, 6.957, 10603.353, 213.868, 52615.404 20/06/05,02:08:03,13,10,1, 11.9,1,1, 6.957, 10603.376, 213.851, 52615.384 20/06/05,02:08:03,14,10,1, 11.9,1,1, 6.957, 10603.379, 213.865, 52615.380 20/06/05,02:08:03,15,10,1, 11.9,1,1, 6.957, 10603.370, 213.853, 52615.405 20/06/05,02:08:03,16,10,1, 11.9,1,1, 6.957, 10603.388, 213.863, 52615.396 20/06/05,02:08:03,17,10,1, 11.9,1,1, 6.957, 10603.395, 213.860, 52615.377 20/06/05,02:08:03,18,10,1, 11.9,1,1, 6.957, 10603.394, 213.855, 52615.411 20/06/05,02:08:03,19,10,1, 11.9,1,1, 6.957, 10603.384, 213.858, 52615.404 20/06/05,02:08:04,00,10,1, 11.9,1,1, 6.958, 10603.405, 213.876, 52615.420 20/06/05,02:08:04,01,10,1, 11.9,1,1, 6.958, 10603.383, 213.852, 52615.379 20/06/05,02:08:04,02,10,1, 11.9,1,1, 6.958, 10603.381, 213.847, 52615.437 20/06/05,02:08:04,03,10,1, 11.9,1,1, 6.958, 10603.398, 213.856, 52615.429 20/06/05,02:08:04,04,10,1, 11.9,1,1, 6.958, 10603.389, 213.866, 52615.394 20/06/05,02:08:04,05,10,1, 11.9,1,1, 6.958, 10603.427, 213.882, 52615.399 20/06/05,02:08:04,06,10,1, 11.9,1,1, 6.958, 10603.372, 213.863, 52615.409 20/06/05,02:08:04,07,10,1, 11.9,1,1, 6.958, 10603.370, 213.861, 52615.416 20/06/05,02:08:04,08,10,1, 11.9,1,1, 6.958, 10603.391, 213.906, 52615.436 20/06/05,02:08:04,09,10,1, 11.9,1,1, 6.958, 10603.364, 213.870, 52615.460 20/06/05,02:08:04,10,10,1, 11.9,1,1, 6.958, 10603.402, 213.873, 52615.450 20/06/05,02:08:04,11,10,1, 11.9,1,1, 6.958, 10603.413, 213.863, 52615.419 20/06/05,02:08:04,12,10,1, 11.9,1,1, 6.958, 10603.403, 213.857, 52615.432 20/06/05,02:08:04,13,10,1, 11.9,1,1, 6.958, 10603.406, 213.869, 52615.440 20/06/05,02:08:04,14,10,1, 11.9,1,1, 6.958, 10603.379, 213.853, 52615.415 20/06/05,02:08:04,15,10,1, 11.9,1,1, 6.958, 10603.404, 213.862, 52615.428 20/06/05,02:08:04,16,10,1, 11.9,1,1, 6.958, 10603.405, 213.855, 52615.406 20/06/05,02:08:04,17,10,1, 11.9,1,1, 6.958, 10603.421, 213.868, 52615.406 20/06/05,02:08:04,18,10,1, 11.9,1,1, 6.958, 10603.407, 213.875, 52615.432 20/06/05,02:08:04,19,10,1, 11.9,1,1, 6.958, 10603.411, 213.876, 52615.420 20/06/05,02:08:05,00,10,1, 11.9,1,1, 6.957, 10603.414, 213.862, 52615.405 20/06/05,02:08:05,01,10,1, 11.9,1,1, 6.957, 10603.416, 213.855, 52615.449 20/06/05,02:08:05,02,10,1, 11.9,1,1, 6.957, 10603.415, 213.866, 52615.449 20/06/05,02:08:05,03,10,1, 11.9,1,1, 6.957, 10603.408, 213.851, 52615.384 20/06/05,02:08:05,04,10,1, 11.9,1,1, 6.957, 10603.399, 213.840, 52615.405 20/06/05,02:08:05,05,10,1, 11.9,1,1, 6.957, 10603.385, 213.851, 52615.424 20/06/05,02:08:05,06,10,1, 11.9,1,1, 6.957, 10603.394, 213.852, 52615.373 20/06/05,02:08:05,07,10,1, 11.9,1,1, 6.957, 10603.381, 213.838, 52615.414 20/06/05,02:08:05,08,10,1, 11.9,1,1, 6.957, 10603.403, 213.855, 52615.376 20/06/05,02:08:05,09,10,1, 11.9,1,1, 6.957, 10603.421, 213.845, 52615.395 20/06/05,02:08:05,10,10,1, 11.9,1,1, 6.957, 10603.409, 213.862, 52615.388 20/06/05,02:08:05,11,10,1, 11.9,1,1, 6.957, 10603.435, 213.838, 52615.231 20/06/05,02:08:05,12,10,1, 11.9,1,1, 6.957, 10603.407, 213.872, 52615.349 20/06/05,02:08:05,13,10,1, 11.9,1,1, 6.957, 10603.398, 213.874, 52615.415 20/06/05,02:08:05,14,10,1, 11.9,1,1, 6.957, 10603.412, 213.881, 52615.386 20/06/05,02:08:05,15,10,1, 11.9,1,1, 6.957, 10603.414, 213.885, 52615.373 20/06/05,02:08:05,16,10,1, 11.9,1,1, 6.957, 10603.427, 213.843, 52615.405 20/06/05,02:08:05,17,10,1, 11.9,1,1, 6.957, 10603.415, 213.834, 52615.366 20/06/05,02:08:05,18,10,1, 11.9,1,1, 6.957, 10603.415, 213.874, 52615.433 20/06/05,02:08:05,19,10,1, 11.9,1,1, 6.957, 10603.419, 213.862, 52615.405 20/06/05,02:08:06,00,11,1, 11.9,1,1, 6.959, 10603.414, 213.828, 52615.386 20/06/05,02:08:06,01,11,1, 11.9,1,1, 6.959, 10603.425, 213.858, 52615.379 20/06/05,02:08:06,02,11,1, 11.9,1,1, 6.959, 10603.413, 213.854, 52615.383 20/06/05,02:08:06,03,11,1, 11.9,1,1, 6.959, 10603.408, 213.855, 52615.395 20/06/05,02:08:06,04,11,1, 11.9,1,1, 6.959, 10603.405, 213.872, 52615.416 20/06/05,02:08:06,05,11,1, 11.9,1,1, 6.959, 10603.416, 213.859, 52615.388 20/06/05,02:08:06,06,11,1, 11.9,1,1, 6.959, 10603.398, 213.833, 52615.373 20/06/05,02:08:06,07,11,1, 11.9,1,1, 6.959, 10603.426, 213.842, 52615.369 20/06/05,02:08:06,08,11,1, 11.9,1,1, 6.959, 10603.415, 213.844, 52615.355 20/06/05,02:08:06,09,11,1, 11.9,1,1, 6.959, 10603.420, 213.849, 52615.371 20/06/05,02:08:06,10,11,1, 11.9,1,1, 6.959, 10603.427, 213.837, 52615.387 20/06/05,02:08:06,11,11,1, 11.9,1,1, 6.959, 10603.423, 213.834, 52615.397 20/06/05,02:08:06,12,11,1, 11.9,1,1, 6.959, 10603.422, 213.833, 52615.373 20/06/05,02:08:06,13,11,1, 11.9,1,1, 6.959, 10603.421, 213.832, 52615.356 20/06/05,02:08:06,14,11,1, 11.9,1,1, 6.959, 10603.422, 213.854, 52615.421 20/06/05,02:08:06,15,11,1, 11.9,1,1, 6.959, 10603.413, 213.834, 52615.389 20/06/05,02:08:06,16,11,1, 11.9,1,1, 6.959, 10603.429, 213.867, 52615.385 20/06/05,02:08:06,17,11,1, 11.9,1,1, 6.959, 10603.406, 213.851, 52615.383 20/06/05,02:08:06,18,11,1, 11.9,1,1, 6.959, 10603.413, 213.815, 52615.389 20/06/05,02:08:06,19,11,1, 11.9,1,1, 6.959, 10603.421, 213.828, 52615.386 20/06/05,02:08:07,00,10,1, 11.9,1,1, 6.959, 10603.439, 213.846, 52615.420 20/06/05,02:08:07,01,10,1, 11.9,1,1, 6.959, 10603.420, 213.822, 52615.387 20/06/05,02:08:07,02,10,1, 11.9,1,1, 6.959, 10603.423, 213.835, 52615.324 20/06/05,02:08:07,03,10,1, 11.9,1,1, 6.959, 10603.439, 213.851, 52615.400 20/06/05,02:08:07,04,10,1, 11.9,1,1, 6.959, 10603.423, 213.851, 52615.392 20/06/05,02:08:07,05,10,1, 11.9,1,1, 6.959, 10603.439, 213.863, 52615.390 20/06/05,02:08:07,06,10,1, 11.9,1,1, 6.959, 10603.408, 213.832, 52615.337 20/06/05,02:08:07,07,10,1, 11.9,1,1, 6.959, 10603.450, 213.841, 52615.377 20/06/05,02:08:07,08,10,1, 11.9,1,1, 6.959, 10603.426, 213.824, 52615.353 20/06/05,02:08:07,09,10,1, 11.9,1,1, 6.959, 10603.441, 213.837, 52615.365 20/06/05,02:08:07,10,10,1, 11.9,1,1, 6.959, 10603.441, 213.833, 52615.379 20/06/05,02:08:07,11,10,1, 11.9,1,1, 6.959, 10603.424, 213.837, 52615.382 20/06/05,02:08:07,12,10,1, 11.9,1,1, 6.959, 10603.427, 213.837, 52615.413 20/06/05,02:08:07,13,10,1, 11.9,1,1, 6.959, 10603.450, 213.852, 52615.437 20/06/05,02:08:07,14,10,1, 11.9,1,1, 6.959, 10603.454, 213.827, 52615.393 20/06/05,02:08:07,15,10,1, 11.9,1,1, 6.959, 10603.444, 213.853, 52615.375 20/06/05,02:08:07,16,10,1, 11.9,1,1, 6.959, 10603.442, 213.838, 52615.400 20/06/05,02:08:07,17,10,1, 11.9,1,1, 6.959, 10603.437, 213.837, 52615.381 20/06/05,02:08:07,18,10,1, 11.9,1,1, 6.959, 10603.458, 213.833, 52615.411 20/06/05,02:08:07,19,10,1, 11.9,1,1, 6.959, 10603.443, 213.846, 52615.420 20/06/05,02:08:08,00,10,1, 11.7,1,1, 6.954, 10603.439, 213.851, 52615.391 20/06/05,02:08:08,01,10,1, 11.7,1,1, 6.954, 10603.449, 213.846, 52615.437 20/06/05,02:08:08,02,10,1, 11.7,1,1, 6.954, 10603.460, 213.841, 52615.369 20/06/05,02:08:08,03,10,1, 11.7,1,1, 6.954, 10603.434, 213.839, 52615.409 20/06/05,02:08:08,04,10,1, 11.7,1,1, 6.954, 10603.473, 213.821, 52615.402 20/06/05,02:08:08,05,10,1, 11.7,1,1, 6.954, 10603.452, 213.819, 52615.388 20/06/05,02:08:08,06,10,1, 11.7,1,1, 6.954, 10603.460, 213.803, 52615.381 20/06/05,02:08:08,07,10,1, 11.7,1,1, 6.954, 10603.464, 213.814, 52615.371 20/06/05,02:08:08,08,10,1, 11.7,1,1, 6.954, 10603.453, 213.816, 52615.363 20/06/05,02:08:08,09,10,1, 11.7,1,1, 6.954, 10603.453, 213.835, 52615.355 20/06/05,02:08:08,10,10,1, 11.7,1,1, 6.954, 10603.452, 213.841, 52615.354 20/06/05,02:08:08,11,10,1, 11.7,1,1, 6.954, 10603.445, 213.822, 52615.390 20/06/05,02:08:08,12,10,1, 11.7,1,1, 6.954, 10603.442, 213.852, 52615.401 20/06/05,02:08:08,13,10,1, 11.7,1,1, 6.954, 10603.461, 213.814, 52615.405 20/06/05,02:08:08,14,10,1, 11.7,1,1, 6.954, 10603.429, 213.825, 52615.380 20/06/05,02:08:08,15,10,1, 11.7,1,1, 6.954, 10603.453, 213.834, 52615.382 20/06/05,02:08:08,16,10,1, 11.7,1,1, 6.954, 10603.443, 213.844, 52615.392 20/06/05,02:08:08,17,10,1, 11.7,1,1, 6.954, 10603.440, 213.820, 52615.401 20/06/05,02:08:08,18,10,1, 11.7,1,1, 6.954, 10603.414, 213.827, 52615.388 20/06/05,02:08:08,19,10,1, 11.7,1,1, 6.954, 10603.444, 213.851, 52615.391 20/06/05,02:08:09,00,10,1, 11.9,1,1, 6.954, 10603.480, 213.855, 52615.356 20/06/05,02:08:09,01,10,1, 11.9,1,1, 6.954, 10603.424, 213.836, 52615.376 20/06/05,02:08:09,02,10,1, 11.9,1,1, 6.954, 10603.462, 213.841, 52615.367 20/06/05,02:08:09,03,10,1, 11.9,1,1, 6.954, 10603.443, 213.850, 52615.351 20/06/05,02:08:09,04,10,1, 11.9,1,1, 6.954, 10603.419, 213.849, 52615.365 20/06/05,02:08:09,05,10,1, 11.9,1,1, 6.954, 10603.437, 213.833, 52615.394 20/06/05,02:08:09,06,10,1, 11.9,1,1, 6.954, 10603.435, 213.836, 52615.397 20/06/05,02:08:09,07,10,1, 11.9,1,1, 6.954, 10603.454, 213.823, 52615.382 20/06/05,02:08:09,08,10,1, 11.9,1,1, 6.954, 10603.470, 213.844, 52615.386 20/06/05,02:08:09,09,10,1, 11.9,1,1, 6.954, 10603.437, 213.834, 52615.373 20/06/05,02:08:09,10,10,1, 11.9,1,1, 6.954, 10603.462, 213.853, 52615.355 20/06/05,02:08:09,11,10,1, 11.9,1,1, 6.954, 10603.462, 213.844, 52615.372 20/06/05,02:08:09,12,10,1, 11.9,1,1, 6.954, 10603.443, 213.825, 52615.357 20/06/05,02:08:09,13,10,1, 11.9,1,1, 6.954, 10603.457, 213.834, 52615.349 20/06/05,02:08:09,14,10,1, 11.9,1,1, 6.954, 10603.470, 213.848, 52615.365 20/06/05,02:08:09,15,10,1, 11.9,1,1, 6.954, 10603.449, 213.859, 52615.342 20/06/05,02:08:09,16,10,1, 11.9,1,1, 6.954, 10603.481, 213.854, 52615.328 20/06/05,02:08:09,17,10,1, 11.9,1,1, 6.954, 10603.469, 213.853, 52615.320 20/06/05,02:08:09,18,10,1, 11.9,1,1, 6.954, 10603.457, 213.851, 52615.401 20/06/05,02:08:09,19,10,1, 11.9,1,1, 6.954, 10603.485, 213.855, 52615.356 20/06/05,02:08:10,00,10,1, 11.8,1,1, 6.959, 10603.489, 213.819, 52615.374 20/06/05,02:08:10,01,10,1, 11.8,1,1, 6.959, 10603.450, 213.834, 52615.364 20/06/05,02:08:10,02,10,1, 11.8,1,1, 6.959, 10603.467, 213.841, 52615.370 20/06/05,02:08:10,03,10,1, 11.8,1,1, 6.959, 10603.456, 213.849, 52615.354 20/06/05,02:08:10,04,10,1, 11.8,1,1, 6.959, 10603.466, 213.868, 52615.375 20/06/05,02:08:10,05,10,1, 11.8,1,1, 6.959, 10603.454, 213.841, 52615.379 20/06/05,02:08:10,06,10,1, 11.8,1,1, 6.959, 10603.456, 213.847, 52615.374 20/06/05,02:08:10,07,10,1, 11.8,1,1, 6.959, 10603.475, 213.833, 52615.315 20/06/05,02:08:10,08,10,1, 11.8,1,1, 6.959, 10603.457, 213.824, 52615.321 20/06/05,02:08:10,09,10,1, 11.8,1,1, 6.959, 10603.453, 213.808, 52615.362 20/06/05,02:08:10,10,10,1, 11.8,1,1, 6.959, 10603.452, 213.834, 52615.343 20/06/05,02:08:10,11,10,1, 11.8,1,1, 6.959, 10603.464, 213.832, 52615.370 20/06/05,02:08:10,12,10,1, 11.8,1,1, 6.959, 10603.481, 213.821, 52615.366 20/06/05,02:08:10,13,10,1, 11.8,1,1, 6.959, 10603.478, 213.830, 52615.346 20/06/05,02:08:10,14,10,1, 11.8,1,1, 6.959, 10603.485, 213.835, 52615.347 20/06/05,02:08:10,15,10,1, 11.8,1,1, 6.959, 10603.484, 213.828, 52615.386 20/06/05,02:08:10,16,10,1, 11.8,1,1, 6.959, 10603.472, 213.833, 52615.353 20/06/05,02:08:10,17,10,1, 11.8,1,1, 6.959, 10603.439, 213.845, 52615.386 20/06/05,02:08:10,18,10,1, 11.8,1,1, 6.959, 10603.462, 213.861, 52615.379 20/06/05,02:08:10,19,10,1, 11.8,1,1, 6.959, 10603.491, 213.819, 52615.374 20/06/05,02:08:11,00,10,1, 11.9,1,1, 6.958, 10603.489, 213.822, 52615.403 20/06/05,02:08:11,01,10,1, 11.9,1,1, 6.958, 10603.466, 213.842, 52615.385 20/06/05,02:08:11,02,10,1, 11.9,1,1, 6.958, 10603.478, 213.832, 52615.345 20/06/05,02:08:11,03,10,1, 11.9,1,1, 6.958, 10603.469, 213.840, 52615.341 20/06/05,02:08:11,04,10,1, 11.9,1,1, 6.958, 10603.467, 213.848, 52615.358 20/06/05,02:08:11,05,10,1, 11.9,1,1, 6.958, 10603.496, 213.831, 52615.356 20/06/05,02:08:11,06,10,1, 11.9,1,1, 6.958, 10603.464, 213.815, 52615.373 20/06/05,02:08:11,07,10,1, 11.9,1,1, 6.958, 10603.469, 213.836, 52615.356 20/06/05,02:08:11,08,10,1, 11.9,1,1, 6.958, 10603.500, 213.839, 52615.373 20/06/05,02:08:11,09,10,1, 11.9,1,1, 6.958, 10603.483, 213.819, 52615.409 20/06/05,02:08:11,10,10,1, 11.9,1,1, 6.958, 10603.480, 213.843, 52615.368 20/06/05,02:08:11,11,10,1, 11.9,1,1, 6.958, 10603.496, 213.817, 52615.353 20/06/05,02:08:11,12,10,1, 11.9,1,1, 6.958, 10603.480, 213.819, 52615.355 20/06/05,02:08:11,13,10,1, 11.9,1,1, 6.958, 10603.475, 213.856, 52615.400 20/06/05,02:08:11,14,10,1, 11.9,1,1, 6.958, 10603.475, 213.821, 52615.422 20/06/05,02:08:11,15,10,1, 11.9,1,1, 6.958, 10603.486, 213.836, 52615.369 20/06/05,02:08:11,16,10,1, 11.9,1,1, 6.958, 10603.500, 213.829, 52615.410 20/06/05,02:08:11,17,10,1, 11.9,1,1, 6.958, 10603.475, 213.845, 52615.402 20/06/05,02:08:11,18,10,1, 11.9,1,1, 6.958, 10603.472, 213.826, 52615.409 20/06/05,02:08:11,19,10,1, 11.9,1,1, 6.958, 10603.489, 213.822, 52615.403 20/06/05,02:08:12,00,10,1, 11.9,1,1, 6.962, 10603.480, 213.826, 52615.367 20/06/05,02:08:12,01,10,1, 11.9,1,1, 6.962, 10603.503, 213.856, 52615.413 20/06/05,02:08:12,02,10,1, 11.9,1,1, 6.962, 10603.499, 213.829, 52615.397 20/06/05,02:08:12,03,10,1, 11.9,1,1, 6.962, 10603.500, 213.833, 52615.387 20/06/05,02:08:12,04,10,1, 11.9,1,1, 6.962, 10603.495, 213.838, 52615.393 20/06/05,02:08:12,05,10,1, 11.9,1,1, 6.962, 10603.478, 213.816, 52615.380 20/06/05,02:08:12,06,10,1, 11.9,1,1, 6.962, 10603.492, 213.836, 52615.385 20/06/05,02:08:12,07,10,1, 11.9,1,1, 6.962, 10603.483, 213.827, 52615.448 20/06/05,02:08:12,08,10,1, 11.9,1,1, 6.962, 10603.475, 213.823, 52615.396 20/06/05,02:08:12,09,10,1, 11.9,1,1, 6.962, 10603.481, 213.812, 52615.339 20/06/05,02:08:12,10,10,1, 11.9,1,1, 6.962, 10603.504, 213.829, 52615.365 20/06/05,02:08:12,11,10,1, 11.9,1,1, 6.962, 10603.530, 213.827, 52615.414 20/06/05,02:08:12,12,10,1, 11.9,1,1, 6.962, 10603.467, 213.830, 52615.406 20/06/05,02:08:12,13,10,1, 11.9,1,1, 6.962, 10603.483, 213.824, 52615.397 20/06/05,02:08:12,14,10,1, 11.9,1,1, 6.962, 10603.482, 213.845, 52615.438 20/06/05,02:08:12,15,10,1, 11.9,1,1, 6.962, 10603.489, 213.845, 52615.372 20/06/05,02:08:12,16,10,1, 11.9,1,1, 6.962, 10603.496, 213.805, 52615.370 20/06/05,02:08:12,17,10,1, 11.9,1,1, 6.962, 10603.481, 213.820, 52615.361 20/06/05,02:08:12,18,10,1, 11.9,1,1, 6.962, 10603.477, 213.812, 52615.381 20/06/05,02:08:12,19,10,1, 11.9,1,1, 6.962, 10603.482, 213.826, 52615.367 20/06/05,02:08:13,00,10,1, 11.9,1,1, 6.955, 10603.489, 213.807, 52615.361 20/06/05,02:08:13,01,10,1, 11.9,1,1, 6.955, 10603.510, 213.832, 52615.380 20/06/05,02:08:13,02,10,1, 11.9,1,1, 6.955, 10603.480, 213.845, 52615.361 20/06/05,02:08:13,03,10,1, 11.9,1,1, 6.955, 10603.480, 213.833, 52615.379 20/06/05,02:08:13,04,10,1, 11.9,1,1, 6.955, 10603.477, 213.846, 52615.421 20/06/05,02:08:13,05,10,1, 11.9,1,1, 6.955, 10603.494, 213.835, 52615.387 20/06/05,02:08:13,06,10,1, 11.9,1,1, 6.955, 10603.498, 213.836, 52615.369 20/06/05,02:08:13,07,10,1, 11.9,1,1, 6.955, 10603.485, 213.829, 52615.401 20/06/05,02:08:13,08,10,1, 11.9,1,1, 6.955, 10603.495, 213.834, 52615.337 20/06/05,02:08:13,09,10,1, 11.9,1,1, 6.955, 10603.498, 213.810, 52615.361 20/06/05,02:08:13,10,10,1, 11.9,1,1, 6.955, 10603.472, 213.810, 52615.346 20/06/05,02:08:13,11,10,1, 11.9,1,1, 6.955, 10603.495, 213.819, 52615.364 20/06/05,02:08:13,12,10,1, 11.9,1,1, 6.955, 10603.484, 213.807, 52615.364 20/06/05,02:08:13,13,10,1, 11.9,1,1, 6.955, 10603.506, 213.824, 52615.348 20/06/05,02:08:13,14,10,1, 11.9,1,1, 6.955, 10603.510, 213.826, 52615.384 20/06/05,02:08:13,15,10,1, 11.9,1,1, 6.955, 10603.494, 213.834, 52615.364 20/06/05,02:08:13,16,10,1, 11.9,1,1, 6.955, 10603.487, 213.835, 52615.372 20/06/05,02:08:13,17,10,1, 11.9,1,1, 6.955, 10603.515, 213.811, 52615.410 20/06/05,02:08:13,18,10,1, 11.9,1,1, 6.955, 10603.505, 213.826, 52615.431 20/06/05,02:08:13,19,10,1, 11.9,1,1, 6.955, 10603.491, 213.807, 52615.361 20/06/05,02:08:14,00,10,1, 11.9,1,1, 6.958, 10603.497, 213.851, 52615.374 20/06/05,02:08:14,01,10,1, 11.9,1,1, 6.958, 10603.519, 213.828, 52615.405 20/06/05,02:08:14,02,10,1, 11.9,1,1, 6.958, 10603.495, 213.818, 52615.376 20/06/05,02:08:14,03,10,1, 11.9,1,1, 6.958, 10603.514, 213.811, 52615.331 20/06/05,02:08:14,04,10,1, 11.9,1,1, 6.958, 10603.486, 213.799, 52615.364 20/06/05,02:08:14,05,10,1, 11.9,1,1, 6.958, 10603.509, 213.822, 52615.379 20/06/05,02:08:14,06,10,1, 11.9,1,1, 6.958, 10603.512, 213.815, 52615.367 20/06/05,02:08:14,07,10,1, 11.9,1,1, 6.958, 10603.503, 213.820, 52615.351 20/06/05,02:08:14,08,10,1, 11.9,1,1, 6.958, 10603.520, 213.814, 52615.335 20/06/05,02:08:14,09,10,1, 11.9,1,1, 6.958, 10603.515, 213.826, 52615.370 20/06/05,02:08:14,10,10,1, 11.9,1,1, 6.958, 10603.529, 213.821, 52615.370 20/06/05,02:08:14,11,10,1, 11.9,1,1, 6.958, 10603.504, 213.801, 52615.360 20/06/05,02:08:14,12,10,1, 11.9,1,1, 6.958, 10603.517, 213.833, 52615.372 20/06/05,02:08:14,13,10,1, 11.9,1,1, 6.958, 10603.518, 213.833, 52615.375 20/06/05,02:08:14,14,10,1, 11.9,1,1, 6.958, 10603.518, 213.859, 52615.427 20/06/05,02:08:14,15,10,1, 11.9,1,1, 6.958, 10603.521, 213.830, 52615.384 20/06/05,02:08:14,16,10,1, 11.9,1,1, 6.958, 10603.530, 213.826, 52615.366 20/06/05,02:08:14,17,10,1, 11.9,1,1, 6.958, 10603.522, 213.826, 52615.377 20/06/05,02:08:14,18,10,1, 11.9,1,1, 6.958, 10603.494, 213.822, 52615.395 20/06/05,02:08:14,19,10,1, 11.9,1,1, 6.958, 10603.499, 213.851, 52615.374 20/06/05,02:08:15,00,10,1, 11.9,1,1, 6.955, 10603.505, 213.833, 52615.443 20/06/05,02:08:15,01,10,1, 11.9,1,1, 6.955, 10603.506, 213.832, 52615.387 20/06/05,02:08:15,02,10,1, 11.9,1,1, 6.955, 10603.509, 213.850, 52615.370 20/06/05,02:08:15,03,10,1, 11.9,1,1, 6.955, 10603.516, 213.840, 52615.390 20/06/05,02:08:15,04,10,1, 11.9,1,1, 6.955, 10603.497, 213.832, 52615.335 20/06/05,02:08:15,05,10,1, 11.9,1,1, 6.955, 10603.517, 213.820, 52615.366 20/06/05,02:08:15,06,10,1, 11.9,1,1, 6.955, 10603.537, 213.847, 52615.404 20/06/05,02:08:15,07,10,1, 11.9,1,1, 6.955, 10603.510, 213.849, 52615.461 20/06/05,02:08:15,08,10,1, 11.9,1,1, 6.955, 10603.510, 213.857, 52615.462 20/06/05,02:08:15,09,10,1, 11.9,1,1, 6.955, 10603.515, 213.826, 52615.460 20/06/05,02:08:15,10,10,1, 11.9,1,1, 6.955, 10603.508, 213.820, 52615.435 20/06/05,02:08:15,11,10,1, 11.9,1,1, 6.955, 10603.521, 213.841, 52615.443 20/06/05,02:08:15,12,10,1, 11.9,1,1, 6.955, 10603.512, 213.844, 52615.466 20/06/05,02:08:15,13,10,1, 11.9,1,1, 6.955, 10603.506, 213.831, 52615.423 20/06/05,02:08:15,14,10,1, 11.9,1,1, 6.955, 10603.517, 213.841, 52615.433 20/06/05,02:08:15,15,10,1, 11.9,1,1, 6.955, 10603.495, 213.848, 52615.402 20/06/05,02:08:15,16,10,1, 11.9,1,1, 6.955, 10603.511, 213.835, 52615.398 20/06/05,02:08:15,17,10,1, 11.9,1,1, 6.955, 10603.522, 213.842, 52615.430 20/06/05,02:08:15,18,10,1, 11.9,1,1, 6.955, 10603.514, 213.832, 52615.445 20/06/05,02:08:15,19,10,1, 11.9,1,1, 6.955, 10603.508, 213.833, 52615.443 20/06/05,02:08:16,00,10,1, 11.9,1,1, 6.957, 10603.522, 213.831, 52615.434 20/06/05,02:08:16,01,10,1, 11.9,1,1, 6.957, 10603.531, 213.854, 52615.465 20/06/05,02:08:16,02,10,1, 11.9,1,1, 6.957, 10603.512, 213.844, 52615.438 20/06/05,02:08:16,03,10,1, 11.9,1,1, 6.957, 10603.526, 213.843, 52615.422 20/06/05,02:08:16,04,10,1, 11.9,1,1, 6.957, 10603.533, 213.853, 52615.419 20/06/05,02:08:16,05,10,1, 11.9,1,1, 6.957, 10603.520, 213.840, 52615.457 20/06/05,02:08:16,06,10,1, 11.9,1,1, 6.957, 10603.509, 213.818, 52615.423 20/06/05,02:08:16,07,10,1, 11.9,1,1, 6.957, 10603.508, 213.835, 52615.456 20/06/05,02:08:16,08,10,1, 11.9,1,1, 6.957, 10603.501, 213.844, 52615.400 20/06/05,02:08:16,09,10,1, 11.9,1,1, 6.957, 10603.533, 213.853, 52615.428 20/06/05,02:08:16,10,10,1, 11.9,1,1, 6.957, 10603.538, 213.851, 52615.414 20/06/05,02:08:16,11,10,1, 11.9,1,1, 6.957, 10603.517, 213.843, 52615.406 20/06/05,02:08:16,12,10,1, 11.9,1,1, 6.957, 10603.514, 213.842, 52615.437 20/06/05,02:08:16,13,10,1, 11.9,1,1, 6.957, 10603.543, 213.836, 52615.428 20/06/05,02:08:16,14,10,1, 11.9,1,1, 6.957, 10603.517, 213.830, 52615.457 20/06/05,02:08:16,15,10,1, 11.9,1,1, 6.957, 10603.534, 213.845, 52615.476 20/06/05,02:08:16,16,10,1, 11.9,1,1, 6.957, 10603.511, 213.846, 52615.392 20/06/05,02:08:16,17,10,1, 11.9,1,1, 6.957, 10603.521, 213.844, 52615.395 20/06/05,02:08:16,18,10,1, 11.9,1,1, 6.957, 10603.517, 213.861, 52615.417 20/06/05,02:08:16,19,10,1, 11.9,1,1, 6.957, 10603.524, 213.831, 52615.434 20/06/05,02:08:17,00,10,1, 11.9,1,1, 6.952, 10603.530, 213.834, 52615.481 20/06/05,02:08:17,01,10,1, 11.9,1,1, 6.952, 10603.507, 213.863, 52615.436 20/06/05,02:08:17,02,10,1, 11.9,1,1, 6.952, 10603.481, 213.830, 52615.247 20/06/05,02:08:17,03,10,1, 11.9,1,1, 6.952, 10603.541, 213.858, 52615.486 20/06/05,02:08:17,04,10,1, 11.9,1,1, 6.952, 10603.518, 213.829, 52615.405 20/06/05,02:08:17,05,10,1, 11.9,1,1, 6.952, 10603.522, 213.844, 52615.405 20/06/05,02:08:17,06,10,1, 11.9,1,1, 6.952, 10603.516, 213.837, 52615.411 20/06/05,02:08:17,07,10,1, 11.9,1,1, 6.952, 10603.492, 213.842, 52615.409 20/06/05,02:08:17,08,10,1, 11.9,1,1, 6.952, 10603.496, 213.857, 52615.448 20/06/05,02:08:17,09,10,1, 11.9,1,1, 6.952, 10603.527, 213.851, 52615.422 20/06/05,02:08:17,10,10,1, 11.9,1,1, 6.952, 10603.552, 213.863, 52615.479 20/06/05,02:08:17,11,10,1, 11.9,1,1, 6.952, 10603.549, 213.870, 52615.454 20/06/05,02:08:17,12,10,1, 11.9,1,1, 6.952, 10603.537, 213.834, 52615.454 20/06/05,02:08:17,13,10,1, 11.9,1,1, 6.952, 10603.530, 213.844, 52615.441 20/06/05,02:08:17,14,10,1, 11.9,1,1, 6.952, 10603.535, 213.832, 52615.471 20/06/05,02:08:17,15,10,1, 11.9,1,1, 6.952, 10603.541, 213.801, 52615.435 20/06/05,02:08:17,16,10,1, 11.9,1,1, 6.952, 10603.531, 213.841, 52615.446 20/06/05,02:08:17,17,10,1, 11.9,1,1, 6.952, 10603.527, 213.842, 52615.478 20/06/05,02:08:17,18,10,1, 11.9,1,1, 6.952, 10603.522, 213.841, 52615.496 20/06/05,02:08:17,19,10,1, 11.9,1,1, 6.952, 10603.536, 213.834, 52615.481 20/06/05,02:08:18,00,10,1, 11.9,1,1, 6.959, 10603.522, 213.854, 52615.473 20/06/05,02:08:18,01,10,1, 11.9,1,1, 6.959, 10603.507, 213.830, 52615.474 20/06/05,02:08:18,02,10,1, 11.9,1,1, 6.959, 10603.528, 213.846, 52615.465 20/06/05,02:08:18,03,10,1, 11.9,1,1, 6.959, 10603.542, 213.844, 52615.494 20/06/05,02:08:18,04,10,1, 11.9,1,1, 6.959, 10603.538, 213.834, 52615.461 20/06/05,02:08:18,05,10,1, 11.9,1,1, 6.959, 10603.534, 213.847, 52615.467 20/06/05,02:08:18,06,10,1, 11.9,1,1, 6.959, 10603.558, 213.868, 52615.470 20/06/05,02:08:18,07,10,1, 11.9,1,1, 6.959, 10603.511, 213.845, 52615.460 20/06/05,02:08:18,08,10,1, 11.9,1,1, 6.959, 10603.535, 213.864, 52615.505 20/06/05,02:08:18,09,10,1, 11.9,1,1, 6.959, 10603.539, 213.848, 52615.472 20/06/05,02:08:18,10,10,1, 11.9,1,1, 6.959, 10603.516, 213.845, 52615.499 20/06/05,02:08:18,11,10,1, 11.9,1,1, 6.959, 10603.536, 213.837, 52615.476 20/06/05,02:08:18,12,10,1, 11.9,1,1, 6.959, 10603.522, 213.844, 52615.465 20/06/05,02:08:18,13,10,1, 11.9,1,1, 6.959, 10603.523, 213.823, 52615.447 20/06/05,02:08:18,14,10,1, 11.9,1,1, 6.959, 10603.551, 213.854, 52615.462 20/06/05,02:08:18,15,10,1, 11.9,1,1, 6.959, 10603.536, 213.858, 52615.466 20/06/05,02:08:18,16,10,1, 11.9,1,1, 6.959, 10603.550, 213.859, 52615.491 20/06/05,02:08:18,17,10,1, 11.9,1,1, 6.959, 10603.545, 213.858, 52615.485 20/06/05,02:08:18,18,10,1, 11.9,1,1, 6.959, 10603.531, 213.866, 52615.442 20/06/05,02:08:18,19,10,1, 11.9,1,1, 6.959, 10603.526, 213.854, 52615.473 20/06/05,02:08:19,00,10,1, 11.9,1,1, 6.959, 10603.514, 213.855, 52615.469 20/06/05,02:08:19,01,10,1, 11.9,1,1, 6.959, 10603.546, 213.884, 52615.489 20/06/05,02:08:19,02,10,1, 11.9,1,1, 6.959, 10603.551, 213.866, 52615.472 20/06/05,02:08:19,03,10,1, 11.9,1,1, 6.959, 10603.536, 213.871, 52615.453 20/06/05,02:08:19,04,10,1, 11.9,1,1, 6.959, 10603.517, 213.866, 52615.447 20/06/05,02:08:19,05,10,1, 11.9,1,1, 6.959, 10603.536, 213.840, 52615.461 20/06/05,02:08:19,06,10,1, 11.9,1,1, 6.959, 10603.526, 213.833, 52615.416 20/06/05,02:08:19,07,10,1, 11.9,1,1, 6.959, 10603.542, 213.865, 52615.472 20/06/05,02:08:19,08,10,1, 11.9,1,1, 6.959, 10603.536, 213.850, 52615.477 20/06/05,02:08:19,09,10,1, 11.9,1,1, 6.959, 10603.512, 213.872, 52615.651 20/06/05,02:08:19,10,10,1, 11.9,1,1, 6.959, 10603.525, 213.854, 52615.339 20/06/05,02:08:19,11,10,1, 11.9,1,1, 6.959, 10603.525, 213.859, 52615.434 20/06/05,02:08:19,12,10,1, 11.9,1,1, 6.959, 10603.512, 213.873, 52615.488 20/06/05,02:08:19,13,10,1, 11.9,1,1, 6.959, 10603.517, 213.838, 52615.471 20/06/05,02:08:19,14,10,1, 11.9,1,1, 6.959, 10603.557, 213.834, 52615.467 20/06/05,02:08:19,15,10,1, 11.9,1,1, 6.959, 10603.533, 213.849, 52615.412 20/06/05,02:08:19,16,10,1, 11.9,1,1, 6.959, 10603.538, 213.877, 52615.439 20/06/05,02:08:19,17,10,1, 11.9,1,1, 6.959, 10603.552, 213.870, 52615.458 20/06/05,02:08:19,18,10,1, 11.9,1,1, 6.959, 10603.536, 213.836, 52615.439 20/06/05,02:08:19,19,10,1, 11.9,1,1, 6.959, 10603.515, 213.855, 52615.469 20/06/05,02:08:20,00,10,1, 11.9,1,1, 6.958, 10603.539, 213.866, 52615.366 20/06/05,02:08:20,01,10,1, 11.9,1,1, 6.958, 10603.532, 213.872, 52615.441 20/06/05,02:08:20,02,10,1, 11.9,1,1, 6.958, 10603.552, 213.879, 52615.419 20/06/05,02:08:20,03,10,1, 11.9,1,1, 6.958, 10603.557, 213.873, 52615.461 20/06/05,02:08:20,04,10,1, 11.9,1,1, 6.958, 10603.566, 213.884, 52615.458 20/06/05,02:08:20,05,10,1, 11.9,1,1, 6.958, 10603.559, 213.855, 52615.476 20/06/05,02:08:20,06,10,1, 11.9,1,1, 6.958, 10603.541, 213.857, 52615.405 20/06/05,02:08:20,07,10,1, 11.9,1,1, 6.958, 10603.555, 213.861, 52615.396 20/06/05,02:08:20,08,10,1, 11.9,1,1, 6.958, 10603.531, 213.861, 52615.372 20/06/05,02:08:20,09,10,1, 11.9,1,1, 6.958, 10603.521, 213.861, 52615.352 20/06/05,02:08:20,10,10,1, 11.9,1,1, 6.958, 10603.532, 213.849, 52615.363 20/06/05,02:08:20,11,10,1, 11.9,1,1, 6.958, 10603.540, 213.871, 52615.387 20/06/05,02:08:20,12,10,1, 11.9,1,1, 6.958, 10603.547, 213.875, 52615.418 20/06/05,02:08:20,13,10,1, 11.9,1,1, 6.958, 10603.554, 213.845, 52615.346 20/06/05,02:08:20,14,10,1, 11.9,1,1, 6.958, 10603.518, 213.866, 52615.397 20/06/05,02:08:20,15,10,1, 11.9,1,1, 6.958, 10603.565, 213.875, 52615.389 20/06/05,02:08:20,16,10,1, 11.9,1,1, 6.958, 10603.537, 213.853, 52615.412 20/06/05,02:08:20,17,10,1, 11.9,1,1, 6.958, 10603.532, 213.874, 52615.375 20/06/05,02:08:20,18,10,1, 11.9,1,1, 6.958, 10603.547, 213.893, 52615.345 20/06/05,02:08:20,19,10,1, 11.9,1,1, 6.958, 10603.543, 213.866, 52615.366 20/06/05,02:08:21,00,10,1, 11.9,1,1, 6.957, 10603.555, 213.858, 52615.319 20/06/05,02:08:21,01,10,1, 11.9,1,1, 6.957, 10603.556, 213.858, 52615.403 20/06/05,02:08:21,02,10,1, 11.9,1,1, 6.957, 10603.532, 213.876, 52615.558 20/06/05,02:08:21,03,10,1, 11.9,1,1, 6.957, 10603.582, 213.852, 52615.375 20/06/05,02:08:21,04,10,1, 11.9,1,1, 6.957, 10603.559, 213.869, 52615.361 20/06/05,02:08:21,05,10,1, 11.9,1,1, 6.957, 10603.532, 213.859, 52615.363 20/06/05,02:08:21,06,10,1, 11.9,1,1, 6.957, 10603.551, 213.849, 52615.353 20/06/05,02:08:21,07,10,1, 11.9,1,1, 6.957, 10603.541, 213.875, 52615.363 20/06/05,02:08:21,08,10,1, 11.9,1,1, 6.957, 10603.546, 213.865, 52615.387 20/06/05,02:08:21,09,10,1, 11.9,1,1, 6.957, 10603.568, 213.849, 52615.372 20/06/05,02:08:21,10,10,1, 11.9,1,1, 6.957, 10603.550, 213.864, 52615.376 20/06/05,02:08:21,11,10,1, 11.9,1,1, 6.957, 10603.555, 213.886, 52615.373 20/06/05,02:08:21,12,10,1, 11.9,1,1, 6.957, 10603.549, 213.897, 52615.392 20/06/05,02:08:21,13,10,1, 11.9,1,1, 6.957, 10603.568, 213.845, 52615.365 20/06/05,02:08:21,14,10,1, 11.9,1,1, 6.957, 10603.548, 213.856, 52615.403 20/06/05,02:08:21,15,10,1, 11.9,1,1, 6.957, 10603.577, 213.865, 52615.391 20/06/05,02:08:21,16,10,1, 11.9,1,1, 6.957, 10603.538, 213.869, 52615.358 20/06/05,02:08:21,17,10,1, 11.9,1,1, 6.957, 10603.522, 213.887, 52615.407 20/06/05,02:08:21,18,10,1, 11.9,1,1, 6.957, 10603.524, 213.886, 52615.526 20/06/05,02:08:21,19,10,1, 11.9,1,1, 6.957, 10603.563, 213.858, 52615.319 20/06/05,02:08:22,00,11,1, 11.9,1,1, 6.958, 10603.555, 213.865, 52615.392 20/06/05,02:08:22,01,11,1, 11.9,1,1, 6.958, 10603.579, 213.885, 52615.366 20/06/05,02:08:22,02,11,1, 11.9,1,1, 6.958, 10603.553, 213.875, 52615.377 20/06/05,02:08:22,03,11,1, 11.9,1,1, 6.958, 10603.575, 213.898, 52615.382 20/06/05,02:08:22,04,11,1, 11.9,1,1, 6.958, 10603.559, 213.858, 52615.345 20/06/05,02:08:22,05,11,1, 11.9,1,1, 6.958, 10603.550, 213.896, 52615.354 20/06/05,02:08:22,06,11,1, 11.9,1,1, 6.958, 10603.575, 213.877, 52615.414 20/06/05,02:08:22,07,11,1, 11.9,1,1, 6.958, 10603.565, 213.843, 52615.320 20/06/05,02:08:22,08,11,1, 11.9,1,1, 6.958, 10603.550, 213.871, 52615.405 20/06/05,02:08:22,09,11,1, 11.9,1,1, 6.958, 10603.556, 213.866, 52615.372 20/06/05,02:08:22,10,11,1, 11.9,1,1, 6.958, 10603.573, 213.860, 52615.435 20/06/05,02:08:22,11,11,1, 11.9,1,1, 6.958, 10603.513, 213.870, 52615.342 20/06/05,02:08:22,12,11,1, 11.9,1,1, 6.958, 10603.574, 213.880, 52615.291 20/06/05,02:08:22,13,11,1, 11.9,1,1, 6.958, 10603.535, 213.877, 52615.450 20/06/05,02:08:22,14,11,1, 11.9,1,1, 6.958, 10603.525, 213.847, 52615.413 20/06/05,02:08:22,15,11,1, 11.9,1,1, 6.958, 10603.571, 213.881, 52615.404 20/06/05,02:08:22,16,11,1, 11.9,1,1, 6.958, 10603.559, 213.865, 52615.353 20/06/05,02:08:22,17,11,1, 11.9,1,1, 6.958, 10603.547, 213.842, 52615.359 20/06/05,02:08:22,18,11,1, 11.9,1,1, 6.958, 10603.572, 213.849, 52615.376 20/06/05,02:08:22,19,11,1, 11.9,1,1, 6.958, 10603.560, 213.865, 52615.392 20/06/05,02:08:23,00,11,1, 11.9,1,1, 6.956, 10603.547, 213.837, 52615.389 20/06/05,02:08:23,01,11,1, 11.9,1,1, 6.956, 10603.543, 213.881, 52615.397 20/06/05,02:08:23,02,11,1, 11.9,1,1, 6.956, 10603.552, 213.861, 52615.424 20/06/05,02:08:23,03,11,1, 11.9,1,1, 6.956, 10603.550, 213.838, 52615.337 20/06/05,02:08:23,04,11,1, 11.9,1,1, 6.956, 10603.550, 213.850, 52615.374 20/06/05,02:08:23,05,11,1, 11.9,1,1, 6.956, 10603.556, 213.880, 52615.386 20/06/05,02:08:23,06,11,1, 11.9,1,1, 6.956, 10603.570, 213.875, 52615.396 20/06/05,02:08:23,07,11,1, 11.9,1,1, 6.956, 10603.575, 213.870, 52615.408 20/06/05,02:08:23,08,11,1, 11.9,1,1, 6.956, 10603.532, 213.842, 52615.394 20/06/05,02:08:23,09,11,1, 11.9,1,1, 6.956, 10603.595, 213.867, 52615.391 20/06/05,02:08:23,10,11,1, 11.9,1,1, 6.956, 10603.531, 213.844, 52615.385 20/06/05,02:08:23,11,11,1, 11.9,1,1, 6.956, 10603.562, 213.853, 52615.426 20/06/05,02:08:23,12,11,1, 11.9,1,1, 6.956, 10603.588, 213.853, 52615.404 20/06/05,02:08:23,13,11,1, 11.9,1,1, 6.956, 10603.544, 213.863, 52615.373 20/06/05,02:08:23,14,11,1, 11.9,1,1, 6.956, 10603.558, 213.871, 52615.348 20/06/05,02:08:23,15,11,1, 11.9,1,1, 6.956, 10603.571, 213.845, 52615.369 20/06/05,02:08:23,16,11,1, 11.9,1,1, 6.956, 10603.543, 213.856, 52615.363 20/06/05,02:08:23,17,11,1, 11.9,1,1, 6.956, 10603.555, 213.863, 52615.370 20/06/05,02:08:23,18,11,1, 11.9,1,1, 6.956, 10603.560, 213.849, 52615.341 20/06/05,02:08:23,19,11,1, 11.9,1,1, 6.956, 10603.548, 213.837, 52615.389 20/06/05,02:08:24,00,11,1, 11.8,1,1, 6.959, 10603.547, 213.853, 52615.385 20/06/05,02:08:24,01,11,1, 11.8,1,1, 6.959, 10603.557, 213.820, 52615.388 20/06/05,02:08:24,02,11,1, 11.8,1,1, 6.959, 10603.546, 213.856, 52615.346 20/06/05,02:08:24,03,11,1, 11.8,1,1, 6.959, 10603.541, 213.831, 52615.370 20/06/05,02:08:24,04,11,1, 11.8,1,1, 6.959, 10603.571, 213.858, 52615.401 20/06/05,02:08:24,05,11,1, 11.8,1,1, 6.959, 10603.533, 213.815, 52615.387 20/06/05,02:08:24,06,11,1, 11.8,1,1, 6.959, 10603.555, 213.825, 52615.371 20/06/05,02:08:24,07,11,1, 11.8,1,1, 6.959, 10603.545, 213.834, 52615.326 20/06/05,02:08:24,08,11,1, 11.8,1,1, 6.959, 10603.544, 213.835, 52615.356 20/06/05,02:08:24,09,11,1, 11.8,1,1, 6.959, 10603.567, 213.840, 52615.352 20/06/05,02:08:24,10,11,1, 11.8,1,1, 6.959, 10603.550, 213.851, 52615.393 20/06/05,02:08:24,11,11,1, 11.8,1,1, 6.959, 10603.540, 213.833, 52615.360 20/06/05,02:08:24,12,11,1, 11.8,1,1, 6.959, 10603.551, 213.843, 52615.394 20/06/05,02:08:24,13,11,1, 11.8,1,1, 6.959, 10603.523, 213.843, 52615.400 20/06/05,02:08:24,14,11,1, 11.8,1,1, 6.959, 10603.527, 213.844, 52615.383 20/06/05,02:08:24,15,11,1, 11.8,1,1, 6.959, 10603.557, 213.830, 52615.378 20/06/05,02:08:24,16,11,1, 11.8,1,1, 6.959, 10603.565, 213.854, 52615.334 20/06/05,02:08:24,17,11,1, 11.8,1,1, 6.959, 10603.549, 213.827, 52615.357 20/06/05,02:08:24,18,11,1, 11.8,1,1, 6.959, 10603.533, 213.834, 52615.316 20/06/05,02:08:24,19,11,1, 11.8,1,1, 6.959, 10603.555, 213.853, 52615.385 20/06/05,02:08:25,00,11,1, 11.9,1,1, 6.954, 10603.539, 213.861, 52615.427 20/06/05,02:08:25,01,11,1, 11.9,1,1, 6.954, 10603.529, 213.847, 52615.409 20/06/05,02:08:25,02,11,1, 11.9,1,1, 6.954, 10603.563, 213.842, 52615.387 20/06/05,02:08:25,03,11,1, 11.9,1,1, 6.954, 10603.557, 213.833, 52615.403 20/06/05,02:08:25,04,11,1, 11.9,1,1, 6.954, 10603.536, 213.816, 52615.329 20/06/05,02:08:25,05,11,1, 11.9,1,1, 6.954, 10603.536, 213.849, 52615.412 20/06/05,02:08:25,06,11,1, 11.9,1,1, 6.954, 10603.551, 213.824, 52615.396 20/06/05,02:08:25,07,11,1, 11.9,1,1, 6.954, 10603.543, 213.833, 52615.381 20/06/05,02:08:25,08,11,1, 11.9,1,1, 6.954, 10603.563, 213.816, 52615.382 20/06/05,02:08:25,09,11,1, 11.9,1,1, 6.954, 10603.567, 213.775, 52615.375 20/06/05,02:08:25,10,11,1, 11.9,1,1, 6.954, 10603.564, 213.833, 52615.401 20/06/05,02:08:25,11,11,1, 11.9,1,1, 6.954, 10603.551, 213.831, 52615.387 20/06/05,02:08:25,12,11,1, 11.9,1,1, 6.954, 10603.568, 213.819, 52615.369 20/06/05,02:08:25,13,11,1, 11.9,1,1, 6.954, 10603.547, 213.827, 52615.372 20/06/05,02:08:25,14,11,1, 11.9,1,1, 6.954, 10603.559, 213.836, 52615.409 20/06/05,02:08:25,15,11,1, 11.9,1,1, 6.954, 10603.568, 213.822, 52615.382 20/06/05,02:08:25,16,11,1, 11.9,1,1, 6.954, 10603.567, 213.829, 52615.386 20/06/05,02:08:25,17,11,1, 11.9,1,1, 6.954, 10603.566, 213.791, 52615.368 20/06/05,02:08:25,18,11,1, 11.9,1,1, 6.954, 10603.580, 213.818, 52615.365 20/06/05,02:08:25,19,11,1, 11.9,1,1, 6.954, 10603.542, 213.861, 52615.427 20/06/05,02:08:26,00,11,1, 11.8,1,1, 6.955, 10603.530, 213.843, 52615.357 20/06/05,02:08:26,01,11,1, 11.8,1,1, 6.955, 10603.569, 213.841, 52615.382 20/06/05,02:08:26,02,11,1, 11.8,1,1, 6.955, 10603.548, 213.848, 52615.345 20/06/05,02:08:26,03,11,1, 11.8,1,1, 6.955, 10603.559, 213.858, 52615.358 20/06/05,02:08:26,04,11,1, 11.8,1,1, 6.955, 10603.547, 213.836, 52615.364 20/06/05,02:08:26,05,11,1, 11.8,1,1, 6.955, 10603.542, 213.845, 52615.347 20/06/05,02:08:26,06,11,1, 11.8,1,1, 6.955, 10603.555, 213.858, 52615.365 20/06/05,02:08:26,07,11,1, 11.8,1,1, 6.955, 10603.541, 213.841, 52615.353 20/06/05,02:08:26,08,11,1, 11.8,1,1, 6.955, 10603.576, 213.830, 52615.364 20/06/05,02:08:26,09,11,1, 11.8,1,1, 6.955, 10603.539, 213.842, 52615.373 20/06/05,02:08:26,10,11,1, 11.8,1,1, 6.955, 10603.541, 213.852, 52615.358 20/06/05,02:08:26,11,11,1, 11.8,1,1, 6.955, 10603.550, 213.855, 52615.322 20/06/05,02:08:26,12,11,1, 11.8,1,1, 6.955, 10603.550, 213.849, 52615.305 20/06/05,02:08:26,13,11,1, 11.8,1,1, 6.955, 10603.550, 213.847, 52615.344 20/06/05,02:08:26,14,11,1, 11.8,1,1, 6.955, 10603.558, 213.849, 52615.388 20/06/05,02:08:26,15,11,1, 11.8,1,1, 6.955, 10603.554, 213.846, 52615.381 20/06/05,02:08:26,16,11,1, 11.8,1,1, 6.955, 10603.534, 213.849, 52615.371 20/06/05,02:08:26,17,11,1, 11.8,1,1, 6.955, 10603.553, 213.842, 52615.336 20/06/05,02:08:26,18,11,1, 11.8,1,1, 6.955, 10603.569, 213.849, 52615.380 20/06/05,02:08:26,19,11,1, 11.8,1,1, 6.955, 10603.535, 213.843, 52615.357 20/06/05,02:08:27,00,11,1, 11.9,1,1, 6.956, 10603.530, 213.848, 52615.318 20/06/05,02:08:27,01,11,1, 11.9,1,1, 6.956, 10603.551, 213.824, 52615.338 20/06/05,02:08:27,02,11,1, 11.9,1,1, 6.956, 10603.549, 213.849, 52615.354 20/06/05,02:08:27,03,11,1, 11.9,1,1, 6.956, 10603.546, 213.825, 52615.379 20/06/05,02:08:27,04,11,1, 11.9,1,1, 6.956, 10603.571, 213.848, 52615.389 20/06/05,02:08:27,05,11,1, 11.9,1,1, 6.956, 10603.567, 213.860, 52615.349 20/06/05,02:08:27,06,11,1, 11.9,1,1, 6.956, 10603.551, 213.851, 52615.369 20/06/05,02:08:27,07,11,1, 11.9,1,1, 6.956, 10603.535, 213.837, 52615.367 20/06/05,02:08:27,08,11,1, 11.9,1,1, 6.956, 10603.551, 213.848, 52615.347 20/06/05,02:08:27,09,11,1, 11.9,1,1, 6.956, 10603.567, 213.843, 52615.388 20/06/05,02:08:27,10,11,1, 11.9,1,1, 6.956, 10603.536, 213.872, 52615.526 20/06/05,02:08:27,11,11,1, 11.9,1,1, 6.956, 10603.537, 213.836, 52615.317 20/06/05,02:08:27,12,11,1, 11.9,1,1, 6.956, 10603.526, 213.863, 52615.325 20/06/05,02:08:27,13,11,1, 11.9,1,1, 6.956, 10603.543, 213.863, 52615.326 20/06/05,02:08:27,14,11,1, 11.9,1,1, 6.956, 10603.558, 213.856, 52615.342 20/06/05,02:08:27,15,11,1, 11.9,1,1, 6.956, 10603.560, 213.856, 52615.330 20/06/05,02:08:27,16,11,1, 11.9,1,1, 6.956, 10603.552, 213.832, 52615.359 20/06/05,02:08:27,17,11,1, 11.9,1,1, 6.956, 10603.540, 213.836, 52615.288 20/06/05,02:08:27,18,11,1, 11.9,1,1, 6.956, 10603.525, 213.857, 52615.359 20/06/05,02:08:27,19,11,1, 11.9,1,1, 6.956, 10603.536, 213.848, 52615.318 20/06/05,02:08:28,00,11,1, 11.9,1,1, 6.956, 10603.539, 213.856, 52615.396 20/06/05,02:08:28,01,11,1, 11.9,1,1, 6.956, 10603.554, 213.863, 52615.403 20/06/05,02:08:28,02,11,1, 11.9,1,1, 6.956, 10603.551, 213.835, 52615.367 20/06/05,02:08:28,03,11,1, 11.9,1,1, 6.956, 10603.569, 213.880, 52615.360 20/06/05,02:08:28,04,11,1, 11.9,1,1, 6.956, 10603.533, 213.872, 52615.370 20/06/05,02:08:28,05,11,1, 11.9,1,1, 6.956, 10603.548, 213.835, 52615.372 20/06/05,02:08:28,06,11,1, 11.9,1,1, 6.956, 10603.532, 213.855, 52615.352 20/06/05,02:08:28,07,11,1, 11.9,1,1, 6.956, 10603.542, 213.844, 52615.366 20/06/05,02:08:28,08,11,1, 11.9,1,1, 6.956, 10603.528, 213.826, 52615.359 20/06/05,02:08:28,09,11,1, 11.9,1,1, 6.956, 10603.550, 213.837, 52615.385 20/06/05,02:08:28,10,11,1, 11.9,1,1, 6.956, 10603.559, 213.844, 52615.382 20/06/05,02:08:28,11,11,1, 11.9,1,1, 6.956, 10603.520, 213.833, 52615.316 20/06/05,02:08:28,12,11,1, 11.9,1,1, 6.956, 10603.533, 213.836, 52615.398 20/06/05,02:08:28,13,11,1, 11.9,1,1, 6.956, 10603.526, 213.838, 52615.358 20/06/05,02:08:28,14,11,1, 11.9,1,1, 6.956, 10603.544, 213.820, 52615.369 20/06/05,02:08:28,15,11,1, 11.9,1,1, 6.956, 10603.544, 213.836, 52615.343 20/06/05,02:08:28,16,11,1, 11.9,1,1, 6.956, 10603.526, 213.849, 52615.356 20/06/05,02:08:28,17,11,1, 11.9,1,1, 6.956, 10603.544, 213.844, 52615.354 20/06/05,02:08:28,18,11,1, 11.9,1,1, 6.956, 10603.527, 213.832, 52615.357 20/06/05,02:08:28,19,11,1, 11.9,1,1, 6.956, 10603.540, 213.856, 52615.396 20/06/05,02:08:29,00,11,1, 11.9,1,1, 6.954, 10603.480, 213.820, 52615.370 20/06/05,02:08:29,01,11,1, 11.9,1,1, 6.954, 10603.528, 213.843, 52615.384 20/06/05,02:08:29,02,11,1, 11.9,1,1, 6.954, 10603.513, 213.849, 52615.401 20/06/05,02:08:29,03,11,1, 11.9,1,1, 6.954, 10603.539, 213.866, 52615.381 20/06/05,02:08:29,04,11,1, 11.9,1,1, 6.954, 10603.540, 213.856, 52615.382 20/06/05,02:08:29,05,11,1, 11.9,1,1, 6.954, 10603.523, 213.845, 52615.383 20/06/05,02:08:29,06,11,1, 11.9,1,1, 6.954, 10603.592, 213.843, 52615.159 20/06/05,02:08:29,07,11,1, 11.9,1,1, 6.954, 10603.558, 213.863, 52615.304 20/06/05,02:08:29,08,11,1, 11.9,1,1, 6.954, 10603.539, 213.850, 52615.307 20/06/05,02:08:29,09,11,1, 11.9,1,1, 6.954, 10603.515, 213.825, 52615.295 20/06/05,02:08:29,10,11,1, 11.9,1,1, 6.954, 10603.520, 213.845, 52615.337 20/06/05,02:08:29,11,11,1, 11.9,1,1, 6.954, 10603.543, 213.831, 52615.386 20/06/05,02:08:29,12,11,1, 11.9,1,1, 6.954, 10603.504, 213.839, 52615.384 20/06/05,02:08:29,13,11,1, 11.9,1,1, 6.954, 10603.527, 213.860, 52615.380 20/06/05,02:08:29,14,11,1, 11.9,1,1, 6.954, 10603.525, 213.831, 52615.359 20/06/05,02:08:29,15,11,1, 11.9,1,1, 6.954, 10603.512, 213.833, 52615.351 20/06/05,02:08:29,16,11,1, 11.9,1,1, 6.954, 10603.508, 213.846, 52615.362 20/06/05,02:08:29,17,11,1, 11.9,1,1, 6.954, 10603.504, 213.868, 52615.360 20/06/05,02:08:29,18,11,1, 11.9,1,1, 6.954, 10603.506, 213.849, 52615.410 20/06/05,02:08:29,19,11,1, 11.9,1,1, 6.954, 10603.487, 213.820, 52615.370 20/06/05,02:08:30,00,11,1, 11.9,1,1, 6.956, 10603.480, 213.851, 52615.362 20/06/05,02:08:30,01,11,1, 11.9,1,1, 6.956, 10603.488, 213.824, 52615.371 20/06/05,02:08:30,02,11,1, 11.9,1,1, 6.956, 10603.464, 213.831, 52615.387 20/06/05,02:08:30,03,11,1, 11.9,1,1, 6.956, 10603.476, 213.837, 52615.365 20/06/05,02:08:30,04,11,1, 11.9,1,1, 6.956, 10603.489, 213.827, 52615.378 20/06/05,02:08:30,05,11,1, 11.9,1,1, 6.956, 10603.500, 213.826, 52615.405 20/06/05,02:08:30,06,11,1, 11.9,1,1, 6.956, 10603.496, 213.809, 52615.349 20/06/05,02:08:30,07,11,1, 11.9,1,1, 6.956, 10603.508, 213.820, 52615.368 20/06/05,02:08:30,08,11,1, 11.9,1,1, 6.956, 10603.500, 213.838, 52615.324 20/06/05,02:08:30,09,11,1, 11.9,1,1, 6.956, 10603.522, 213.841, 52615.336 20/06/05,02:08:30,10,11,1, 11.9,1,1, 6.956, 10603.490, 213.852, 52615.331 20/06/05,02:08:30,11,11,1, 11.9,1,1, 6.956, 10603.502, 213.826, 52615.352 20/06/05,02:08:30,12,11,1, 11.9,1,1, 6.956, 10603.518, 213.819, 52615.340 20/06/05,02:08:30,13,11,1, 11.9,1,1, 6.956, 10603.500, 213.836, 52615.353 20/06/05,02:08:30,14,11,1, 11.9,1,1, 6.956, 10603.486, 213.825, 52615.325 20/06/05,02:08:30,15,11,1, 11.9,1,1, 6.956, 10603.485, 213.842, 52615.381 20/06/05,02:08:30,16,11,1, 11.9,1,1, 6.956, 10603.493, 213.856, 52615.378 20/06/05,02:08:30,17,11,1, 11.9,1,1, 6.956, 10603.496, 213.834, 52615.328 20/06/05,02:08:30,18,11,1, 11.9,1,1, 6.956, 10603.491, 213.831, 52615.350 20/06/05,02:08:30,19,11,1, 11.9,1,1, 6.956, 10603.486, 213.851, 52615.362 20/06/05,02:08:31,00,11,1, 11.8,1,1, 6.959, 10603.439, 213.819, 52615.345 20/06/05,02:08:31,01,11,1, 11.8,1,1, 6.959, 10603.496, 213.815, 52615.354 20/06/05,02:08:31,02,11,1, 11.8,1,1, 6.959, 10603.473, 213.843, 52615.374 20/06/05,02:08:31,03,11,1, 11.8,1,1, 6.959, 10603.495, 213.837, 52615.376 20/06/05,02:08:31,04,11,1, 11.8,1,1, 6.959, 10603.477, 213.844, 52615.373 20/06/05,02:08:31,05,11,1, 11.8,1,1, 6.959, 10603.472, 213.816, 52615.361 20/06/05,02:08:31,06,11,1, 11.8,1,1, 6.959, 10603.488, 213.818, 52615.348 20/06/05,02:08:31,07,11,1, 11.8,1,1, 6.959, 10603.468, 213.826, 52615.339 20/06/05,02:08:31,08,11,1, 11.8,1,1, 6.959, 10603.468, 213.842, 52615.346 20/06/05,02:08:31,09,11,1, 11.8,1,1, 6.959, 10603.470, 213.806, 52615.343 20/06/05,02:08:31,10,11,1, 11.8,1,1, 6.959, 10603.481, 213.835, 52615.348 20/06/05,02:08:31,11,11,1, 11.8,1,1, 6.959, 10603.480, 213.831, 52615.360 20/06/05,02:08:31,12,11,1, 11.8,1,1, 6.959, 10603.475, 213.824, 52615.369 20/06/05,02:08:31,13,11,1, 11.8,1,1, 6.959, 10603.459, 213.816, 52615.343 20/06/05,02:08:31,14,11,1, 11.8,1,1, 6.959, 10603.473, 213.812, 52615.353 20/06/05,02:08:31,15,11,1, 11.8,1,1, 6.959, 10603.475, 213.820, 52615.346 20/06/05,02:08:31,16,11,1, 11.8,1,1, 6.959, 10603.459, 213.820, 52615.348 20/06/05,02:08:31,17,11,1, 11.8,1,1, 6.959, 10603.456, 213.809, 52615.352 20/06/05,02:08:31,18,11,1, 11.8,1,1, 6.959, 10603.448, 213.838, 52615.377 20/06/05,02:08:31,19,11,1, 11.8,1,1, 6.959, 10603.442, 213.819, 52615.345 20/06/05,02:08:32,00,10,1, 11.9,1,1, 6.958, 10603.414, 213.817, 52615.342 20/06/05,02:08:32,01,10,1, 11.9,1,1, 6.958, 10603.444, 213.816, 52615.365 20/06/05,02:08:32,02,10,1, 11.9,1,1, 6.958, 10603.461, 213.816, 52615.394 20/06/05,02:08:32,03,10,1, 11.9,1,1, 6.958, 10603.474, 213.824, 52615.346 20/06/05,02:08:32,04,10,1, 11.9,1,1, 6.958, 10603.451, 213.826, 52615.348 20/06/05,02:08:32,05,10,1, 11.9,1,1, 6.958, 10603.440, 213.824, 52615.369 20/06/05,02:08:32,06,10,1, 11.9,1,1, 6.958, 10603.421, 213.831, 52615.329 20/06/05,02:08:32,07,10,1, 11.9,1,1, 6.958, 10603.463, 213.821, 52615.310 20/06/05,02:08:32,08,10,1, 11.9,1,1, 6.958, 10603.435, 213.834, 52615.353 20/06/05,02:08:32,09,10,1, 11.9,1,1, 6.958, 10603.424, 213.818, 52615.340 20/06/05,02:08:32,10,10,1, 11.9,1,1, 6.958, 10603.435, 213.838, 52615.340 20/06/05,02:08:32,11,10,1, 11.9,1,1, 6.958, 10603.423, 213.824, 52615.324 20/06/05,02:08:32,12,10,1, 11.9,1,1, 6.958, 10603.430, 213.827, 52615.358 20/06/05,02:08:32,13,10,1, 11.9,1,1, 6.958, 10603.428, 213.833, 52615.333 20/06/05,02:08:32,14,10,1, 11.9,1,1, 6.958, 10603.420, 213.806, 52615.375 20/06/05,02:08:32,15,10,1, 11.9,1,1, 6.958, 10603.443, 213.830, 52615.346 20/06/05,02:08:32,16,10,1, 11.9,1,1, 6.958, 10603.404, 213.817, 52615.346 20/06/05,02:08:32,17,10,1, 11.9,1,1, 6.958, 10603.387, 213.819, 52615.302 20/06/05,02:08:32,18,10,1, 11.9,1,1, 6.958, 10603.406, 213.828, 52615.378 20/06/05,02:08:32,19,10,1, 11.9,1,1, 6.958, 10603.421, 213.817, 52615.342 20/06/05,02:08:33,00,10,1, 11.9,1,1, 6.955, 10603.389, 213.825, 52615.365 20/06/05,02:08:33,01,10,1, 11.9,1,1, 6.955, 10603.425, 213.800, 52615.323 20/06/05,02:08:33,02,10,1, 11.9,1,1, 6.955, 10603.429, 213.836, 52615.347 20/06/05,02:08:33,03,10,1, 11.9,1,1, 6.955, 10603.401, 213.817, 52615.354 20/06/05,02:08:33,04,10,1, 11.9,1,1, 6.955, 10603.394, 213.809, 52615.375 20/06/05,02:08:33,05,10,1, 11.9,1,1, 6.955, 10603.428, 213.821, 52615.361 20/06/05,02:08:33,06,10,1, 11.9,1,1, 6.955, 10603.424, 213.826, 52615.379 20/06/05,02:08:33,07,10,1, 11.9,1,1, 6.955, 10603.386, 213.801, 52615.314 20/06/05,02:08:33,08,10,1, 11.9,1,1, 6.955, 10603.403, 213.827, 52615.349 20/06/05,02:08:33,09,10,1, 11.9,1,1, 6.955, 10603.401, 213.827, 52615.358 20/06/05,02:08:33,10,10,1, 11.9,1,1, 6.955, 10603.394, 213.841, 52615.361 20/06/05,02:08:33,11,10,1, 11.9,1,1, 6.955, 10603.400, 213.814, 52615.383 20/06/05,02:08:33,12,10,1, 11.9,1,1, 6.955, 10603.372, 213.786, 52615.341 20/06/05,02:08:33,13,10,1, 11.9,1,1, 6.955, 10603.395, 213.797, 52615.370 20/06/05,02:08:33,14,10,1, 11.9,1,1, 6.955, 10603.403, 213.800, 52615.338 20/06/05,02:08:33,15,10,1, 11.9,1,1, 6.955, 10603.390, 213.816, 52615.328 20/06/05,02:08:33,16,10,1, 11.9,1,1, 6.955, 10603.384, 213.825, 52615.363 20/06/05,02:08:33,17,10,1, 11.9,1,1, 6.955, 10603.367, 213.811, 52615.400 20/06/05,02:08:33,18,10,1, 11.9,1,1, 6.955, 10603.384, 213.810, 52615.375 20/06/05,02:08:33,19,10,1, 11.9,1,1, 6.955, 10603.396, 213.825, 52615.365 20/06/05,02:08:34,00,10,1, 11.9,1,1, 6.953, 10603.380, 213.837, 52615.368 20/06/05,02:08:34,01,10,1, 11.9,1,1, 6.953, 10603.368, 213.814, 52615.337 20/06/05,02:08:34,02,10,1, 11.9,1,1, 6.953, 10603.369, 213.808, 52615.336 20/06/05,02:08:34,03,10,1, 11.9,1,1, 6.953, 10603.371, 213.845, 52615.378 20/06/05,02:08:34,04,10,1, 11.9,1,1, 6.953, 10603.356, 213.831, 52615.382 20/06/05,02:08:34,05,10,1, 11.9,1,1, 6.953, 10603.348, 213.845, 52615.356 20/06/05,02:08:34,06,10,1, 11.9,1,1, 6.953, 10603.364, 213.831, 52615.357 20/06/05,02:08:34,07,10,1, 11.9,1,1, 6.953, 10603.364, 213.815, 52615.340 20/06/05,02:08:34,08,10,1, 11.9,1,1, 6.953, 10603.387, 213.839, 52615.400 20/06/05,02:08:34,09,10,1, 11.9,1,1, 6.953, 10603.389, 213.845, 52615.357 20/06/05,02:08:34,10,10,1, 11.9,1,1, 6.953, 10603.390, 213.833, 52615.385 20/06/05,02:08:34,11,10,1, 11.9,1,1, 6.953, 10603.377, 213.834, 52615.367 20/06/05,02:08:34,12,10,1, 11.9,1,1, 6.953, 10603.383, 213.847, 52615.361 20/06/05,02:08:34,13,10,1, 11.9,1,1, 6.953, 10603.363, 213.818, 52615.375 20/06/05,02:08:34,14,10,1, 11.9,1,1, 6.953, 10603.380, 213.819, 52615.389 20/06/05,02:08:34,15,10,1, 11.9,1,1, 6.953, 10603.361, 213.833, 52615.385 20/06/05,02:08:34,16,10,1, 11.9,1,1, 6.953, 10603.368, 213.841, 52615.402 20/06/05,02:08:34,17,10,1, 11.9,1,1, 6.953, 10603.351, 213.817, 52615.407 20/06/05,02:08:34,18,10,1, 11.9,1,1, 6.953, 10603.367, 213.815, 52615.339 20/06/05,02:08:34,19,10,1, 11.9,1,1, 6.953, 10603.386, 213.837, 52615.368 20/06/05,02:08:35,00,10,1, 11.8,1,1, 6.954, 10603.330, 213.880, 52615.442 20/06/05,02:08:35,01,10,1, 11.8,1,1, 6.954, 10603.384, 213.841, 52615.390 20/06/05,02:08:35,02,10,1, 11.8,1,1, 6.954, 10603.362, 213.817, 52615.386 20/06/05,02:08:35,03,10,1, 11.8,1,1, 6.954, 10603.363, 213.830, 52615.356 20/06/05,02:08:35,04,10,1, 11.8,1,1, 6.954, 10603.379, 213.855, 52615.377 20/06/05,02:08:35,05,10,1, 11.8,1,1, 6.954, 10603.371, 213.819, 52615.375 20/06/05,02:08:35,06,10,1, 11.8,1,1, 6.954, 10603.372, 213.810, 52615.367 20/06/05,02:08:35,07,10,1, 11.8,1,1, 6.954, 10603.362, 213.845, 52615.402 20/06/05,02:08:35,08,10,1, 11.8,1,1, 6.954, 10603.377, 213.849, 52615.424 20/06/05,02:08:35,09,10,1, 11.8,1,1, 6.954, 10603.357, 213.855, 52615.400 20/06/05,02:08:35,10,10,1, 11.8,1,1, 6.954, 10603.370, 213.862, 52615.389 20/06/05,02:08:35,11,10,1, 11.8,1,1, 6.954, 10603.385, 213.852, 52615.415 20/06/05,02:08:35,12,10,1, 11.8,1,1, 6.954, 10603.378, 213.854, 52615.431 20/06/05,02:08:35,13,10,1, 11.8,1,1, 6.954, 10603.368, 213.841, 52615.427 20/06/05,02:08:35,14,10,1, 11.8,1,1, 6.954, 10603.386, 213.852, 52615.443 20/06/05,02:08:35,15,10,1, 11.8,1,1, 6.954, 10603.349, 213.855, 52615.374 20/06/05,02:08:35,16,10,1, 11.8,1,1, 6.954, 10603.356, 213.839, 52615.386 20/06/05,02:08:35,17,10,1, 11.8,1,1, 6.954, 10603.352, 213.850, 52615.411 20/06/05,02:08:35,18,10,1, 11.8,1,1, 6.954, 10603.336, 213.861, 52615.382 20/06/05,02:08:35,19,10,1, 11.8,1,1, 6.954, 10603.336, 213.880, 52615.442 20/06/05,02:08:36,00,10,1, 12.0,1,1, 6.955, 10603.330, 213.842, 52615.409 20/06/05,02:08:36,01,10,1, 12.0,1,1, 6.955, 10603.359, 213.862, 52615.454 20/06/05,02:08:36,02,10,1, 12.0,1,1, 6.955, 10603.333, 213.850, 52615.386 20/06/05,02:08:36,03,10,1, 12.0,1,1, 6.955, 10603.351, 213.850, 52615.381 20/06/05,02:08:36,04,10,1, 12.0,1,1, 6.955, 10603.340, 213.863, 52615.410 20/06/05,02:08:36,05,10,1, 12.0,1,1, 6.955, 10603.301, 213.857, 52615.390 20/06/05,02:08:36,06,10,1, 12.0,1,1, 6.955, 10603.353, 213.861, 52615.396 20/06/05,02:08:36,07,10,1, 12.0,1,1, 6.955, 10603.322, 213.862, 52615.411 20/06/05,02:08:36,08,10,1, 12.0,1,1, 6.955, 10603.334, 213.846, 52615.396 20/06/05,02:08:36,09,10,1, 12.0,1,1, 6.955, 10603.367, 213.859, 52615.417 20/06/05,02:08:36,10,10,1, 12.0,1,1, 6.955, 10603.329, 213.823, 52615.433 20/06/05,02:08:36,11,10,1, 12.0,1,1, 6.955, 10603.335, 213.873, 52615.428 20/06/05,02:08:36,12,10,1, 12.0,1,1, 6.955, 10603.342, 213.879, 52615.417 20/06/05,02:08:36,13,10,1, 12.0,1,1, 6.955, 10603.323, 213.864, 52615.397 20/06/05,02:08:36,14,10,1, 12.0,1,1, 6.955, 10603.326, 213.861, 52615.436 20/06/05,02:08:36,15,10,1, 12.0,1,1, 6.955, 10603.351, 213.851, 52615.377 20/06/05,02:08:36,16,10,1, 12.0,1,1, 6.955, 10603.355, 213.871, 52615.422 20/06/05,02:08:36,17,10,1, 12.0,1,1, 6.955, 10603.343, 213.880, 52615.398 20/06/05,02:08:36,18,10,1, 12.0,1,1, 6.955, 10603.342, 213.874, 52615.404 20/06/05,02:08:36,19,10,1, 12.0,1,1, 6.955, 10603.330, 213.842, 52615.409 20/06/05,02:08:37,00,10,1, 11.9,1,1, 6.956, 10603.322, 213.877, 52615.351 20/06/05,02:08:37,01,10,1, 11.9,1,1, 6.956, 10603.335, 213.873, 52615.415 20/06/05,02:08:37,02,10,1, 11.9,1,1, 6.956, 10603.334, 213.881, 52615.423 20/06/05,02:08:37,03,10,1, 11.9,1,1, 6.956, 10603.339, 213.865, 52615.384 20/06/05,02:08:37,04,10,1, 11.9,1,1, 6.956, 10603.352, 213.866, 52615.356 20/06/05,02:08:37,05,10,1, 11.9,1,1, 6.956, 10603.329, 213.840, 52615.396 20/06/05,02:08:37,06,10,1, 11.9,1,1, 6.956, 10603.339, 213.839, 52615.362 20/06/05,02:08:37,07,10,1, 11.9,1,1, 6.956, 10603.327, 213.879, 52615.398 20/06/05,02:08:37,08,10,1, 11.9,1,1, 6.956, 10603.342, 213.843, 52615.354 20/06/05,02:08:37,09,10,1, 11.9,1,1, 6.956, 10603.330, 213.875, 52615.405 20/06/05,02:08:37,10,10,1, 11.9,1,1, 6.956, 10603.333, 213.851, 52615.366 20/06/05,02:08:37,11,10,1, 11.9,1,1, 6.956, 10603.340, 213.845, 52615.394 20/06/05,02:08:37,12,10,1, 11.9,1,1, 6.956, 10603.342, 213.877, 52615.410 20/06/05,02:08:37,13,10,1, 11.9,1,1, 6.956, 10603.336, 213.858, 52615.367 20/06/05,02:08:37,14,10,1, 11.9,1,1, 6.956, 10603.323, 213.882, 52615.381 20/06/05,02:08:37,15,10,1, 11.9,1,1, 6.956, 10603.327, 213.859, 52615.403 20/06/05,02:08:37,16,10,1, 11.9,1,1, 6.956, 10603.339, 213.878, 52615.391 20/06/05,02:08:37,17,10,1, 11.9,1,1, 6.956, 10603.344, 213.859, 52615.418 20/06/05,02:08:37,18,10,1, 11.9,1,1, 6.956, 10603.308, 213.856, 52615.378 20/06/05,02:08:37,19,10,1, 11.9,1,1, 6.956, 10603.325, 213.877, 52615.351 20/06/05,02:08:38,00,10,1, 12.0,1,1, 6.957, 10603.330, 213.892, 52615.376 20/06/05,02:08:38,01,10,1, 12.0,1,1, 6.957, 10603.330, 213.869, 52615.416 20/06/05,02:08:38,02,10,1, 12.0,1,1, 6.957, 10603.329, 213.894, 52615.441 20/06/05,02:08:38,03,10,1, 12.0,1,1, 6.957, 10603.328, 213.898, 52615.408 20/06/05,02:08:38,04,10,1, 12.0,1,1, 6.957, 10603.336, 213.877, 52615.407 20/06/05,02:08:38,05,10,1, 12.0,1,1, 6.957, 10603.307, 213.917, 52615.397 20/06/05,02:08:38,06,10,1, 12.0,1,1, 6.957, 10603.331, 213.871, 52615.414 20/06/05,02:08:38,07,10,1, 12.0,1,1, 6.957, 10603.313, 213.896, 52615.435 20/06/05,02:08:38,08,10,1, 12.0,1,1, 6.957, 10603.341, 213.892, 52615.415 20/06/05,02:08:38,09,10,1, 12.0,1,1, 6.957, 10603.350, 213.912, 52615.417 20/06/05,02:08:38,10,10,1, 12.0,1,1, 6.957, 10603.328, 213.898, 52615.384 20/06/05,02:08:38,11,10,1, 12.0,1,1, 6.957, 10603.329, 213.915, 52615.394 20/06/05,02:08:38,12,10,1, 12.0,1,1, 6.957, 10603.328, 213.903, 52615.399 20/06/05,02:08:38,13,10,1, 12.0,1,1, 6.957, 10603.320, 213.893, 52615.400 20/06/05,02:08:38,14,10,1, 12.0,1,1, 6.957, 10603.312, 213.909, 52615.390 20/06/05,02:08:38,15,10,1, 12.0,1,1, 6.957, 10603.319, 213.873, 52615.403 20/06/05,02:08:38,16,10,1, 12.0,1,1, 6.957, 10603.331, 213.900, 52615.381 20/06/05,02:08:38,17,10,1, 12.0,1,1, 6.957, 10603.309, 213.903, 52615.435 20/06/05,02:08:38,18,10,1, 12.0,1,1, 6.957, 10603.302, 213.915, 52615.317 20/06/05,02:08:38,19,10,1, 12.0,1,1, 6.957, 10603.334, 213.892, 52615.376 20/06/05,02:08:39,00,10,1, 11.9,1,1, 6.957, 10603.288, 213.902, 52615.364 20/06/05,02:08:39,01,10,1, 11.9,1,1, 6.957, 10603.326, 213.893, 52615.388 20/06/05,02:08:39,02,10,1, 11.9,1,1, 6.957, 10603.335, 213.878, 52615.390 20/06/05,02:08:39,03,10,1, 11.9,1,1, 6.957, 10603.315, 213.869, 52615.416 20/06/05,02:08:39,04,10,1, 11.9,1,1, 6.957, 10603.308, 213.902, 52615.411 20/06/05,02:08:39,05,10,1, 11.9,1,1, 6.957, 10603.308, 213.898, 52615.432 20/06/05,02:08:39,06,10,1, 11.9,1,1, 6.957, 10603.297, 213.899, 52615.425 20/06/05,02:08:39,07,10,1, 11.9,1,1, 6.957, 10603.322, 213.888, 52615.411 20/06/05,02:08:39,08,10,1, 11.9,1,1, 6.957, 10603.316, 213.910, 52615.410 20/06/05,02:08:39,09,10,1, 11.9,1,1, 6.957, 10603.321, 213.899, 52615.393 20/06/05,02:08:39,10,10,1, 11.9,1,1, 6.957, 10603.312, 213.902, 52615.432 20/06/05,02:08:39,11,10,1, 11.9,1,1, 6.957, 10603.317, 213.909, 52615.437 20/06/05,02:08:39,12,10,1, 11.9,1,1, 6.957, 10603.308, 213.893, 52615.435 20/06/05,02:08:39,13,10,1, 11.9,1,1, 6.957, 10603.299, 213.896, 52615.401 20/06/05,02:08:39,14,10,1, 11.9,1,1, 6.957, 10603.317, 213.904, 52615.420 20/06/05,02:08:39,15,10,1, 11.9,1,1, 6.957, 10603.329, 213.900, 52615.395 20/06/05,02:08:39,16,10,1, 11.9,1,1, 6.957, 10603.312, 213.896, 52615.424 20/06/05,02:08:39,17,10,1, 11.9,1,1, 6.957, 10603.324, 213.916, 52615.442 20/06/05,02:08:39,18,10,1, 11.9,1,1, 6.957, 10603.328, 213.913, 52615.393 20/06/05,02:08:39,19,10,1, 11.9,1,1, 6.957, 10603.291, 213.902, 52615.364 20/06/05,02:08:40,00,11,1, 11.9,1,1, 6.951, 10603.330, 213.894, 52615.415 20/06/05,02:08:40,01,11,1, 11.9,1,1, 6.951, 10603.324, 213.898, 52615.438 20/06/05,02:08:40,02,11,1, 11.9,1,1, 6.951, 10603.320, 213.892, 52615.443 20/06/05,02:08:40,03,11,1, 11.9,1,1, 6.951, 10603.328, 213.907, 52615.432 20/06/05,02:08:40,04,11,1, 11.9,1,1, 6.951, 10603.324, 213.893, 52615.407 20/06/05,02:08:40,05,11,1, 11.9,1,1, 6.951, 10603.273, 213.866, 52615.375 20/06/05,02:08:40,06,11,1, 11.9,1,1, 6.951, 10603.312, 213.918, 52615.439 20/06/05,02:08:40,07,11,1, 11.9,1,1, 6.951, 10603.309, 213.893, 52615.404 20/06/05,02:08:40,08,11,1, 11.9,1,1, 6.951, 10603.296, 213.894, 52615.418 20/06/05,02:08:40,09,11,1, 11.9,1,1, 6.951, 10603.298, 213.921, 52615.427 20/06/05,02:08:40,10,11,1, 11.9,1,1, 6.951, 10603.311, 213.909, 52615.422 20/06/05,02:08:40,11,11,1, 11.9,1,1, 6.951, 10603.309, 213.907, 52615.467 20/06/05,02:08:40,12,11,1, 11.9,1,1, 6.951, 10603.318, 213.916, 52615.413 20/06/05,02:08:40,13,11,1, 11.9,1,1, 6.951, 10603.319, 213.903, 52615.382 20/06/05,02:08:40,14,11,1, 11.9,1,1, 6.951, 10603.310, 213.913, 52615.392 20/06/05,02:08:40,15,11,1, 11.9,1,1, 6.951, 10603.335, 213.925, 52615.462 20/06/05,02:08:40,16,11,1, 11.9,1,1, 6.951, 10603.285, 213.892, 52615.439 20/06/05,02:08:40,17,11,1, 11.9,1,1, 6.951, 10603.306, 213.897, 52615.420 20/06/05,02:08:40,18,11,1, 11.9,1,1, 6.951, 10603.327, 213.925, 52615.405 20/06/05,02:08:40,19,11,1, 11.9,1,1, 6.951, 10603.333, 213.894, 52615.415 20/06/05,02:08:41,00,11,1, 11.8,1,1, 6.956, 10603.305, 213.915, 52615.445 20/06/05,02:08:41,01,11,1, 11.8,1,1, 6.956, 10603.331, 213.893, 52615.418 20/06/05,02:08:41,02,11,1, 11.8,1,1, 6.956, 10603.320, 213.909, 52615.418 20/06/05,02:08:41,03,11,1, 11.8,1,1, 6.956, 10603.313, 213.920, 52615.423 20/06/05,02:08:41,04,11,1, 11.8,1,1, 6.956, 10603.315, 213.907, 52615.442 20/06/05,02:08:41,05,11,1, 11.8,1,1, 6.956, 10603.319, 213.912, 52615.421 20/06/05,02:08:41,06,11,1, 11.8,1,1, 6.956, 10603.300, 213.883, 52615.406 20/06/05,02:08:41,07,11,1, 11.8,1,1, 6.956, 10603.307, 213.907, 52615.432 20/06/05,02:08:41,08,11,1, 11.8,1,1, 6.956, 10603.321, 213.926, 52615.429 20/06/05,02:08:41,09,11,1, 11.8,1,1, 6.956, 10603.314, 213.927, 52615.427 20/06/05,02:08:41,10,11,1, 11.8,1,1, 6.956, 10603.314, 213.913, 52615.430 20/06/05,02:08:41,11,11,1, 11.8,1,1, 6.956, 10603.323, 213.895, 52615.416 20/06/05,02:08:41,12,11,1, 11.8,1,1, 6.956, 10603.340, 213.903, 52615.396 20/06/05,02:08:41,13,11,1, 11.8,1,1, 6.956, 10603.309, 213.916, 52615.399 20/06/05,02:08:41,14,11,1, 11.8,1,1, 6.956, 10603.323, 213.909, 52615.454 20/06/05,02:08:41,15,11,1, 11.8,1,1, 6.956, 10603.328, 213.931, 52615.461 20/06/05,02:08:41,16,11,1, 11.8,1,1, 6.956, 10603.300, 213.937, 52615.426 20/06/05,02:08:41,17,11,1, 11.8,1,1, 6.956, 10603.327, 213.902, 52615.452 20/06/05,02:08:41,18,11,1, 11.8,1,1, 6.956, 10603.321, 213.901, 52615.402 20/06/05,02:08:41,19,11,1, 11.8,1,1, 6.956, 10603.311, 213.915, 52615.445 20/06/05,02:08:42,00,10,1, 11.9,1,1, 6.956, 10603.330, 213.931, 52615.423 20/06/05,02:08:42,01,10,1, 11.9,1,1, 6.956, 10603.330, 213.949, 52615.424 20/06/05,02:08:42,02,10,1, 11.9,1,1, 6.956, 10603.304, 213.926, 52615.427 20/06/05,02:08:42,03,10,1, 11.9,1,1, 6.956, 10603.323, 213.922, 52615.442 20/06/05,02:08:42,04,10,1, 11.9,1,1, 6.956, 10603.314, 213.959, 52615.448 20/06/05,02:08:42,05,10,1, 11.9,1,1, 6.956, 10603.303, 213.918, 52615.407 20/06/05,02:08:42,06,10,1, 11.9,1,1, 6.956, 10603.339, 213.927, 52615.453 20/06/05,02:08:42,07,10,1, 11.9,1,1, 6.956, 10603.313, 213.924, 52615.421 20/06/05,02:08:42,08,10,1, 11.9,1,1, 6.956, 10603.328, 213.940, 52615.408 20/06/05,02:08:42,09,10,1, 11.9,1,1, 6.956, 10603.306, 213.927, 52615.424 20/06/05,02:08:42,10,10,1, 11.9,1,1, 6.956, 10603.324, 213.919, 52615.396 20/06/05,02:08:42,11,10,1, 11.9,1,1, 6.956, 10603.328, 213.931, 52615.412 20/06/05,02:08:42,12,10,1, 11.9,1,1, 6.956, 10603.351, 213.937, 52615.399 20/06/05,02:08:42,13,10,1, 11.9,1,1, 6.956, 10603.343, 213.914, 52615.428 20/06/05,02:08:42,14,10,1, 11.9,1,1, 6.956, 10603.331, 213.926, 52615.441 20/06/05,02:08:42,15,10,1, 11.9,1,1, 6.956, 10603.314, 213.924, 52615.422 20/06/05,02:08:42,16,10,1, 11.9,1,1, 6.956, 10603.311, 213.925, 52615.422 20/06/05,02:08:42,17,10,1, 11.9,1,1, 6.956, 10603.322, 213.933, 52615.406 20/06/05,02:08:42,18,10,1, 11.9,1,1, 6.956, 10603.331, 213.927, 52615.421 20/06/05,02:08:42,19,10,1, 11.9,1,1, 6.956, 10603.330, 213.931, 52615.423 20/06/05,02:08:43,00,10,1, 11.9,1,1, 6.952, 10603.364, 213.933, 52615.410 20/06/05,02:08:43,01,10,1, 11.9,1,1, 6.952, 10603.334, 213.902, 52615.401 20/06/05,02:08:43,02,10,1, 11.9,1,1, 6.952, 10603.341, 213.912, 52615.376 20/06/05,02:08:43,03,10,1, 11.9,1,1, 6.952, 10603.344, 213.940, 52615.417 20/06/05,02:08:43,04,10,1, 11.9,1,1, 6.952, 10603.350, 213.940, 52615.438 20/06/05,02:08:43,05,10,1, 11.9,1,1, 6.952, 10603.359, 213.921, 52615.405 20/06/05,02:08:43,06,10,1, 11.9,1,1, 6.952, 10603.337, 213.912, 52615.353 20/06/05,02:08:43,07,10,1, 11.9,1,1, 6.952, 10603.355, 213.937, 52615.432 20/06/05,02:08:43,08,10,1, 11.9,1,1, 6.952, 10603.354, 213.948, 52615.424 20/06/05,02:08:43,09,10,1, 11.9,1,1, 6.952, 10603.353, 213.936, 52615.397 20/06/05,02:08:43,10,10,1, 11.9,1,1, 6.952, 10603.352, 213.924, 52615.448 20/06/05,02:08:43,11,10,1, 11.9,1,1, 6.952, 10603.336, 213.935, 52615.430 20/06/05,02:08:43,12,10,1, 11.9,1,1, 6.952, 10603.331, 213.945, 52615.442 20/06/05,02:08:43,13,10,1, 11.9,1,1, 6.952, 10603.368, 213.931, 52615.429 20/06/05,02:08:43,14,10,1, 11.9,1,1, 6.952, 10603.348, 213.929, 52615.425 20/06/05,02:08:43,15,10,1, 11.9,1,1, 6.952, 10603.357, 213.943, 52615.436 20/06/05,02:08:43,16,10,1, 11.9,1,1, 6.952, 10603.345, 213.944, 52615.403 20/06/05,02:08:43,17,10,1, 11.9,1,1, 6.952, 10603.354, 213.944, 52615.437 20/06/05,02:08:43,18,10,1, 11.9,1,1, 6.952, 10603.342, 213.923, 52615.404 20/06/05,02:08:43,19,10,1, 11.9,1,1, 6.952, 10603.372, 213.933, 52615.410 20/06/05,02:08:44,00,10,1, 11.9,1,1, 6.952, 10603.389, 213.937, 52615.431 20/06/05,02:08:44,01,10,1, 11.9,1,1, 6.952, 10603.366, 213.932, 52615.414 20/06/05,02:08:44,02,10,1, 11.9,1,1, 6.952, 10603.342, 213.945, 52615.408 20/06/05,02:08:44,03,10,1, 11.9,1,1, 6.952, 10603.359, 213.956, 52615.474 20/06/05,02:08:44,04,10,1, 11.9,1,1, 6.952, 10603.335, 213.921, 52615.565 20/06/05,02:08:44,05,10,1, 11.9,1,1, 6.952, 10603.378, 213.922, 52615.320 20/06/05,02:08:44,06,10,1, 11.9,1,1, 6.952, 10603.360, 213.931, 52615.385 20/06/05,02:08:44,07,10,1, 11.9,1,1, 6.952, 10603.375, 213.938, 52615.390 20/06/05,02:08:44,08,10,1, 11.9,1,1, 6.952, 10603.374, 213.927, 52615.383 20/06/05,02:08:44,09,10,1, 11.9,1,1, 6.952, 10603.361, 213.929, 52615.391 20/06/05,02:08:44,10,10,1, 11.9,1,1, 6.952, 10603.368, 213.933, 52615.440 20/06/05,02:08:44,11,10,1, 11.9,1,1, 6.952, 10603.396, 213.950, 52615.391 20/06/05,02:08:44,12,10,1, 11.9,1,1, 6.952, 10603.385, 213.925, 52615.375 20/06/05,02:08:44,13,10,1, 11.9,1,1, 6.952, 10603.373, 213.931, 52615.407 20/06/05,02:08:44,14,10,1, 11.9,1,1, 6.952, 10603.384, 213.936, 52615.384 20/06/05,02:08:44,15,10,1, 11.9,1,1, 6.952, 10603.388, 213.925, 52615.417 20/06/05,02:08:44,16,10,1, 11.9,1,1, 6.952, 10603.373, 213.928, 52615.434 20/06/05,02:08:44,17,10,1, 11.9,1,1, 6.952, 10603.383, 213.943, 52615.396 20/06/05,02:08:44,18,10,1, 11.9,1,1, 6.952, 10603.381, 213.913, 52615.392 20/06/05,02:08:44,19,10,1, 11.9,1,1, 6.952, 10603.391, 213.937, 52615.431 20/06/05,02:08:45,00,11,1, 11.9,1,1, 6.951, 10603.422, 213.939, 52615.366 20/06/05,02:08:45,01,11,1, 11.9,1,1, 6.951, 10603.396, 213.937, 52615.425 20/06/05,02:08:45,02,11,1, 11.9,1,1, 6.951, 10603.405, 213.924, 52615.412 20/06/05,02:08:45,03,11,1, 11.9,1,1, 6.951, 10603.395, 213.959, 52615.434 20/06/05,02:08:45,04,11,1, 11.9,1,1, 6.951, 10603.390, 213.929, 52615.414 20/06/05,02:08:45,05,11,1, 11.9,1,1, 6.951, 10603.377, 213.940, 52615.437 20/06/05,02:08:45,06,11,1, 11.9,1,1, 6.951, 10603.398, 213.947, 52615.437 20/06/05,02:08:45,07,11,1, 11.9,1,1, 6.951, 10603.403, 213.935, 52615.420 20/06/05,02:08:45,08,11,1, 11.9,1,1, 6.951, 10603.406, 213.942, 52615.460 20/06/05,02:08:45,09,11,1, 11.9,1,1, 6.951, 10603.399, 213.920, 52615.427 20/06/05,02:08:45,10,11,1, 11.9,1,1, 6.951, 10603.408, 213.924, 52615.428 20/06/05,02:08:45,11,11,1, 11.9,1,1, 6.951, 10603.426, 213.929, 52615.464 20/06/05,02:08:45,12,11,1, 11.9,1,1, 6.951, 10603.401, 213.948, 52615.439 20/06/05,02:08:45,13,11,1, 11.9,1,1, 6.951, 10603.444, 213.936, 52615.427 20/06/05,02:08:45,14,11,1, 11.9,1,1, 6.951, 10603.429, 213.936, 52615.424 20/06/05,02:08:45,15,11,1, 11.9,1,1, 6.951, 10603.431, 213.928, 52615.449 20/06/05,02:08:45,16,11,1, 11.9,1,1, 6.951, 10603.420, 213.937, 52615.451 20/06/05,02:08:45,17,11,1, 11.9,1,1, 6.951, 10603.415, 213.927, 52615.384 20/06/05,02:08:45,18,11,1, 11.9,1,1, 6.951, 10603.420, 213.912, 52615.420 20/06/05,02:08:45,19,11,1, 11.9,1,1, 6.951, 10603.423, 213.939, 52615.366 20/06/05,02:08:46,00,10,1, 11.9,1,1, 6.952, 10603.447, 213.907, 52615.411 20/06/05,02:08:46,01,10,1, 11.9,1,1, 6.952, 10603.442, 213.941, 52615.410 20/06/05,02:08:46,02,10,1, 11.9,1,1, 6.952, 10603.444, 213.916, 52615.383 20/06/05,02:08:46,03,10,1, 11.9,1,1, 6.952, 10603.438, 213.934, 52615.408 20/06/05,02:08:46,04,10,1, 11.9,1,1, 6.952, 10603.458, 213.938, 52615.377 20/06/05,02:08:46,05,10,1, 11.9,1,1, 6.952, 10603.459, 213.936, 52615.389 20/06/05,02:08:46,06,10,1, 11.9,1,1, 6.952, 10603.467, 213.940, 52615.436 20/06/05,02:08:46,07,10,1, 11.9,1,1, 6.952, 10603.449, 213.908, 52615.404 20/06/05,02:08:46,08,10,1, 11.9,1,1, 6.952, 10603.455, 213.934, 52615.467 20/06/05,02:08:46,09,10,1, 11.9,1,1, 6.952, 10603.446, 213.911, 52615.446 20/06/05,02:08:46,10,10,1, 11.9,1,1, 6.952, 10603.445, 213.913, 52615.430 20/06/05,02:08:46,11,10,1, 11.9,1,1, 6.952, 10603.468, 213.922, 52615.416 20/06/05,02:08:46,12,10,1, 11.9,1,1, 6.952, 10603.462, 213.913, 52615.411 20/06/05,02:08:46,13,10,1, 11.9,1,1, 6.952, 10603.452, 213.905, 52615.410 20/06/05,02:08:46,14,10,1, 11.9,1,1, 6.952, 10603.446, 213.915, 52615.451 20/06/05,02:08:46,15,10,1, 11.9,1,1, 6.952, 10603.460, 213.917, 52615.420 20/06/05,02:08:46,16,10,1, 11.9,1,1, 6.952, 10603.448, 213.900, 52615.414 20/06/05,02:08:46,17,10,1, 11.9,1,1, 6.952, 10603.447, 213.878, 52615.377 20/06/05,02:08:46,18,10,1, 11.9,1,1, 6.952, 10603.435, 213.876, 52615.378 20/06/05,02:08:46,19,10,1, 11.9,1,1, 6.952, 10603.453, 213.907, 52615.411 20/06/05,02:08:47,00,10,1, 11.9,1,1, 6.955, 10603.472, 213.863, 52615.382 20/06/05,02:08:47,01,10,1, 11.9,1,1, 6.955, 10603.444, 213.903, 52615.377 20/06/05,02:08:47,02,10,1, 11.9,1,1, 6.955, 10603.454, 213.922, 52615.412 20/06/05,02:08:47,03,10,1, 11.9,1,1, 6.955, 10603.471, 213.913, 52615.440 20/06/05,02:08:47,04,10,1, 11.9,1,1, 6.955, 10603.469, 213.896, 52615.447 20/06/05,02:08:47,05,10,1, 11.9,1,1, 6.955, 10603.486, 213.907, 52615.420 20/06/05,02:08:47,06,10,1, 11.9,1,1, 6.955, 10603.472, 213.898, 52615.396 20/06/05,02:08:47,07,10,1, 11.9,1,1, 6.955, 10603.466, 213.915, 52615.382 20/06/05,02:08:47,08,10,1, 11.9,1,1, 6.955, 10603.478, 213.917, 52615.404 20/06/05,02:08:47,09,10,1, 11.9,1,1, 6.955, 10603.489, 213.915, 52615.391 20/06/05,02:08:47,10,10,1, 11.9,1,1, 6.955, 10603.475, 213.911, 52615.396 20/06/05,02:08:47,11,10,1, 11.9,1,1, 6.955, 10603.477, 213.902, 52615.382 20/06/05,02:08:47,12,10,1, 11.9,1,1, 6.955, 10603.499, 213.903, 52615.407 20/06/05,02:08:47,13,10,1, 11.9,1,1, 6.955, 10603.492, 213.908, 52615.399 20/06/05,02:08:47,14,10,1, 11.9,1,1, 6.955, 10603.445, 213.888, 52615.358 20/06/05,02:08:47,15,10,1, 11.9,1,1, 6.955, 10603.442, 213.869, 52615.369 20/06/05,02:08:47,16,10,1, 11.9,1,1, 6.955, 10603.465, 213.895, 52615.340 20/06/05,02:08:47,17,10,1, 11.9,1,1, 6.955, 10603.483, 213.885, 52615.372 20/06/05,02:08:47,18,10,1, 11.9,1,1, 6.955, 10603.497, 213.911, 52615.390 20/06/05,02:08:47,19,10,1, 11.9,1,1, 6.955, 10603.478, 213.863, 52615.382 20/06/05,02:08:48,00,10,1, 11.9,1,1, 6.955, 10603.497, 213.856, 52615.360 20/06/05,02:08:48,01,10,1, 11.9,1,1, 6.955, 10603.496, 213.887, 52615.371 20/06/05,02:08:48,02,10,1, 11.9,1,1, 6.955, 10603.512, 213.888, 52615.376 20/06/05,02:08:48,03,10,1, 11.9,1,1, 6.955, 10603.521, 213.912, 52615.387 20/06/05,02:08:48,04,10,1, 11.9,1,1, 6.955, 10603.502, 213.890, 52615.397 20/06/05,02:08:48,05,10,1, 11.9,1,1, 6.955, 10603.490, 213.912, 52615.411 20/06/05,02:08:48,06,10,1, 11.9,1,1, 6.955, 10603.492, 213.894, 52615.341 20/06/05,02:08:48,07,10,1, 11.9,1,1, 6.955, 10603.514, 213.904, 52615.374 20/06/05,02:08:48,08,10,1, 11.9,1,1, 6.955, 10603.478, 213.889, 52615.362 20/06/05,02:08:48,09,10,1, 11.9,1,1, 6.955, 10603.472, 213.895, 52615.384 20/06/05,02:08:48,10,10,1, 11.9,1,1, 6.955, 10603.504, 213.894, 52615.359 20/06/05,02:08:48,11,10,1, 11.9,1,1, 6.955, 10603.481, 213.875, 52615.350 20/06/05,02:08:48,12,10,1, 11.9,1,1, 6.955, 10603.501, 213.902, 52615.371 20/06/05,02:08:48,13,10,1, 11.9,1,1, 6.955, 10603.495, 213.881, 52615.370 20/06/05,02:08:48,14,10,1, 11.9,1,1, 6.955, 10603.508, 213.857, 52615.371 20/06/05,02:08:48,15,10,1, 11.9,1,1, 6.955, 10603.502, 213.911, 52615.407 20/06/05,02:08:48,16,10,1, 11.9,1,1, 6.955, 10603.497, 213.867, 52615.340 20/06/05,02:08:48,17,10,1, 11.9,1,1, 6.955, 10603.493, 213.891, 52615.344 20/06/05,02:08:48,18,10,1, 11.9,1,1, 6.955, 10603.470, 213.886, 52615.346 20/06/05,02:08:48,19,10,1, 11.9,1,1, 6.955, 10603.500, 213.856, 52615.360 20/06/05,02:08:49,00,10,1, 11.9,1,1, 6.955, 10603.505, 213.881, 52615.317 20/06/05,02:08:49,01,10,1, 11.9,1,1, 6.955, 10603.522, 213.896, 52615.257 20/06/05,02:08:49,02,10,1, 11.9,1,1, 6.955, 10603.442, 213.875, 52615.364 20/06/05,02:08:49,03,10,1, 11.9,1,1, 6.955, 10603.455, 213.878, 52615.339 20/06/05,02:08:49,04,10,1, 11.9,1,1, 6.955, 10603.451, 213.849, 52615.370 20/06/05,02:08:49,05,10,1, 11.9,1,1, 6.955, 10603.507, 213.852, 52615.352 20/06/05,02:08:49,06,10,1, 11.9,1,1, 6.955, 10603.472, 213.862, 52615.363 20/06/05,02:08:49,07,10,1, 11.9,1,1, 6.955, 10603.495, 213.859, 52615.369 20/06/05,02:08:49,08,10,1, 11.9,1,1, 6.955, 10603.503, 213.883, 52615.386 20/06/05,02:08:49,09,10,1, 11.9,1,1, 6.955, 10603.489, 213.859, 52615.361 20/06/05,02:08:49,10,10,1, 11.9,1,1, 6.955, 10603.483, 213.883, 52615.327 20/06/05,02:08:49,11,10,1, 11.9,1,1, 6.955, 10603.514, 213.896, 52615.343 20/06/05,02:08:49,12,10,1, 11.9,1,1, 6.955, 10603.497, 213.871, 52615.383 20/06/05,02:08:49,13,10,1, 11.9,1,1, 6.955, 10603.490, 213.870, 52615.347 20/06/05,02:08:49,14,10,1, 11.9,1,1, 6.955, 10603.489, 213.879, 52615.386 20/06/05,02:08:49,15,10,1, 11.9,1,1, 6.955, 10603.512, 213.884, 52615.360 20/06/05,02:08:49,16,10,1, 11.9,1,1, 6.955, 10603.495, 213.858, 52615.368 20/06/05,02:08:49,17,10,1, 11.9,1,1, 6.955, 10603.539, 213.876, 52615.463 20/06/05,02:08:49,18,10,1, 11.9,1,1, 6.955, 10603.468, 213.855, 52615.285 20/06/05,02:08:49,19,10,1, 11.9,1,1, 6.955, 10603.512, 213.881, 52615.317 20/06/05,02:08:50,00,10,1, 11.9,1,1, 6.953, 10603.539, 213.858, 52615.382 20/06/05,02:08:50,01,10,1, 11.9,1,1, 6.953, 10603.493, 213.841, 52615.384 20/06/05,02:08:50,02,10,1, 11.9,1,1, 6.953, 10603.504, 213.847, 52615.356 20/06/05,02:08:50,03,10,1, 11.9,1,1, 6.953, 10603.506, 213.867, 52615.408 20/06/05,02:08:50,04,10,1, 11.9,1,1, 6.953, 10603.496, 213.849, 52615.378 20/06/05,02:08:50,05,10,1, 11.9,1,1, 6.953, 10603.513, 213.867, 52615.404 20/06/05,02:08:50,06,10,1, 11.9,1,1, 6.953, 10603.481, 213.833, 52615.380 20/06/05,02:08:50,07,10,1, 11.9,1,1, 6.953, 10603.505, 213.848, 52615.336 20/06/05,02:08:50,08,10,1, 11.9,1,1, 6.953, 10603.485, 213.867, 52615.353 20/06/05,02:08:50,09,10,1, 11.9,1,1, 6.953, 10603.522, 213.879, 52615.364 20/06/05,02:08:50,10,10,1, 11.9,1,1, 6.953, 10603.514, 213.874, 52615.353 20/06/05,02:08:50,11,10,1, 11.9,1,1, 6.953, 10603.510, 213.850, 52615.377 20/06/05,02:08:50,12,10,1, 11.9,1,1, 6.953, 10603.503, 213.864, 52615.360 20/06/05,02:08:50,13,10,1, 11.9,1,1, 6.953, 10603.502, 213.878, 52615.362 20/06/05,02:08:50,14,10,1, 11.9,1,1, 6.953, 10603.526, 213.852, 52615.379 20/06/05,02:08:50,15,10,1, 11.9,1,1, 6.953, 10603.517, 213.841, 52615.353 20/06/05,02:08:50,16,10,1, 11.9,1,1, 6.953, 10603.516, 213.851, 52615.374 20/06/05,02:08:50,17,10,1, 11.9,1,1, 6.953, 10603.537, 213.905, 52615.398 20/06/05,02:08:50,18,10,1, 11.9,1,1, 6.953, 10603.525, 213.835, 52615.403 20/06/05,02:08:50,19,10,1, 11.9,1,1, 6.953, 10603.543, 213.858, 52615.382 20/06/05,02:08:51,00,10,1, 11.9,1,1, 6.953, 10603.530, 213.834, 52615.362 20/06/05,02:08:51,01,10,1, 11.9,1,1, 6.953, 10603.525, 213.854, 52615.371 20/06/05,02:08:51,02,10,1, 11.9,1,1, 6.953, 10603.527, 213.858, 52615.366 20/06/05,02:08:51,03,10,1, 11.9,1,1, 6.953, 10603.501, 213.829, 52615.388 20/06/05,02:08:51,04,10,1, 11.9,1,1, 6.953, 10603.538, 213.853, 52615.375 20/06/05,02:08:51,05,10,1, 11.9,1,1, 6.953, 10603.542, 213.862, 52615.373 20/06/05,02:08:51,06,10,1, 11.9,1,1, 6.953, 10603.507, 213.844, 52615.389 20/06/05,02:08:51,07,10,1, 11.9,1,1, 6.953, 10603.509, 213.862, 52615.416 20/06/05,02:08:51,08,10,1, 11.9,1,1, 6.953, 10603.529, 213.864, 52615.393 20/06/05,02:08:51,09,10,1, 11.9,1,1, 6.953, 10603.539, 213.866, 52615.404 20/06/05,02:08:51,10,10,1, 11.9,1,1, 6.953, 10603.537, 213.831, 52615.404 20/06/05,02:08:51,11,10,1, 11.9,1,1, 6.953, 10603.528, 213.848, 52615.402 20/06/05,02:08:51,12,10,1, 11.9,1,1, 6.953, 10603.522, 213.859, 52615.391 20/06/05,02:08:51,13,10,1, 11.9,1,1, 6.953, 10603.535, 213.857, 52615.380 20/06/05,02:08:51,14,10,1, 11.9,1,1, 6.953, 10603.537, 213.836, 52615.373 20/06/05,02:08:51,15,10,1, 11.9,1,1, 6.953, 10603.518, 213.861, 52615.394 20/06/05,02:08:51,16,10,1, 11.9,1,1, 6.953, 10603.504, 213.845, 52615.392 20/06/05,02:08:51,17,10,1, 11.9,1,1, 6.953, 10603.533, 213.828, 52615.339 20/06/05,02:08:51,18,10,1, 11.9,1,1, 6.953, 10603.502, 213.849, 52615.355 20/06/05,02:08:51,19,10,1, 11.9,1,1, 6.953, 10603.536, 213.834, 52615.362 20/06/05,02:08:52,00,10,1, 11.9,1,1, 6.956, 10603.530, 213.840, 52615.380 20/06/05,02:08:52,01,10,1, 11.9,1,1, 6.956, 10603.517, 213.862, 52615.432 20/06/05,02:08:52,02,10,1, 11.9,1,1, 6.956, 10603.557, 213.842, 52615.376 20/06/05,02:08:52,03,10,1, 11.9,1,1, 6.956, 10603.562, 213.846, 52615.371 20/06/05,02:08:52,04,10,1, 11.9,1,1, 6.956, 10603.503, 213.854, 52615.397 20/06/05,02:08:52,05,10,1, 11.9,1,1, 6.956, 10603.515, 213.849, 52615.413 20/06/05,02:08:52,06,10,1, 11.9,1,1, 6.956, 10603.539, 213.854, 52615.420 20/06/05,02:08:52,07,10,1, 11.9,1,1, 6.956, 10603.539, 213.865, 52615.392 20/06/05,02:08:52,08,10,1, 11.9,1,1, 6.956, 10603.523, 213.855, 52615.392 20/06/05,02:08:52,09,10,1, 11.9,1,1, 6.956, 10603.534, 213.875, 52615.618 20/06/05,02:08:52,10,10,1, 11.9,1,1, 6.956, 10603.543, 213.847, 52615.359 20/06/05,02:08:52,11,10,1, 11.9,1,1, 6.956, 10603.538, 213.827, 52615.315 20/06/05,02:08:52,12,10,1, 11.9,1,1, 6.956, 10603.530, 213.861, 52615.340 20/06/05,02:08:52,13,10,1, 11.9,1,1, 6.956, 10603.531, 213.859, 52615.377 20/06/05,02:08:52,14,10,1, 11.9,1,1, 6.956, 10603.516, 213.830, 52615.385 20/06/05,02:08:52,15,10,1, 11.9,1,1, 6.956, 10603.531, 213.851, 52615.377 20/06/05,02:08:52,16,10,1, 11.9,1,1, 6.956, 10603.540, 213.846, 52615.385 20/06/05,02:08:52,17,10,1, 11.9,1,1, 6.956, 10603.510, 213.862, 52615.389 20/06/05,02:08:52,18,10,1, 11.9,1,1, 6.956, 10603.525, 213.842, 52615.382 20/06/05,02:08:52,19,10,1, 11.9,1,1, 6.956, 10603.535, 213.840, 52615.380 20/06/05,02:08:53,00,10,1, 11.9,1,1, 6.953, 10603.539, 213.831, 52615.367 20/06/05,02:08:53,01,10,1, 11.9,1,1, 6.953, 10603.541, 213.844, 52615.381 20/06/05,02:08:53,02,10,1, 11.9,1,1, 6.953, 10603.548, 213.842, 52615.371 20/06/05,02:08:53,03,10,1, 11.9,1,1, 6.953, 10603.526, 213.845, 52615.414 20/06/05,02:08:53,04,10,1, 11.9,1,1, 6.953, 10603.545, 213.832, 52615.370 20/06/05,02:08:53,05,10,1, 11.9,1,1, 6.953, 10603.542, 213.834, 52615.388 20/06/05,02:08:53,06,10,1, 11.9,1,1, 6.953, 10603.536, 213.824, 52615.370 20/06/05,02:08:53,07,10,1, 11.9,1,1, 6.953, 10603.527, 213.822, 52615.367 20/06/05,02:08:53,08,10,1, 11.9,1,1, 6.953, 10603.514, 213.863, 52615.537 20/06/05,02:08:53,09,10,1, 11.9,1,1, 6.953, 10603.497, 213.835, 52615.381 20/06/05,02:08:53,10,10,1, 11.9,1,1, 6.953, 10603.518, 213.850, 52615.373 20/06/05,02:08:53,11,10,1, 11.9,1,1, 6.953, 10603.554, 213.839, 52615.403 20/06/05,02:08:53,12,10,1, 11.9,1,1, 6.953, 10603.537, 213.829, 52615.344 20/06/05,02:08:53,13,10,1, 11.9,1,1, 6.953, 10603.550, 213.818, 52615.392 20/06/05,02:08:53,14,10,1, 11.9,1,1, 6.953, 10603.554, 213.832, 52615.359 20/06/05,02:08:53,15,10,1, 11.9,1,1, 6.953, 10603.536, 213.848, 52615.359 20/06/05,02:08:53,16,10,1, 11.9,1,1, 6.953, 10603.550, 213.844, 52615.344 20/06/05,02:08:53,17,10,1, 11.9,1,1, 6.953, 10603.542, 213.843, 52615.386 20/06/05,02:08:53,18,10,1, 11.9,1,1, 6.953, 10603.553, 213.818, 52615.364 20/06/05,02:08:53,19,10,1, 11.9,1,1, 6.953, 10603.542, 213.831, 52615.367 20/06/05,02:08:54,00,10,1, 12.0,1,1, 6.954, 10603.580, 213.841, 52615.414 20/06/05,02:08:54,01,10,1, 12.0,1,1, 6.954, 10603.552, 213.842, 52615.400 20/06/05,02:08:54,02,10,1, 12.0,1,1, 6.954, 10603.564, 213.825, 52615.366 20/06/05,02:08:54,03,10,1, 12.0,1,1, 6.954, 10603.549, 213.828, 52615.385 20/06/05,02:08:54,04,10,1, 12.0,1,1, 6.954, 10603.545, 213.830, 52615.379 20/06/05,02:08:54,05,10,1, 12.0,1,1, 6.954, 10603.538, 213.816, 52615.368 20/06/05,02:08:54,06,10,1, 12.0,1,1, 6.954, 10603.578, 213.829, 52615.386 20/06/05,02:08:54,07,10,1, 12.0,1,1, 6.954, 10603.548, 213.863, 52615.383 20/06/05,02:08:54,08,10,1, 12.0,1,1, 6.954, 10603.544, 213.820, 52615.366 20/06/05,02:08:54,09,10,1, 12.0,1,1, 6.954, 10603.542, 213.819, 52615.365 20/06/05,02:08:54,10,10,1, 12.0,1,1, 6.954, 10603.556, 213.843, 52615.386 20/06/05,02:08:54,11,10,1, 12.0,1,1, 6.954, 10603.573, 213.831, 52615.392 20/06/05,02:08:54,12,10,1, 12.0,1,1, 6.954, 10603.553, 213.855, 52615.367 20/06/05,02:08:54,13,10,1, 12.0,1,1, 6.954, 10603.541, 213.834, 52615.395 20/06/05,02:08:54,14,10,1, 12.0,1,1, 6.954, 10603.574, 213.824, 52615.380 20/06/05,02:08:54,15,10,1, 12.0,1,1, 6.954, 10603.558, 213.850, 52615.394 20/06/05,02:08:54,16,10,1, 12.0,1,1, 6.954, 10603.543, 213.836, 52615.398 20/06/05,02:08:54,17,10,1, 12.0,1,1, 6.954, 10603.535, 213.835, 52615.379 20/06/05,02:08:54,18,10,1, 12.0,1,1, 6.954, 10603.565, 213.843, 52615.410 20/06/05,02:08:54,19,10,1, 12.0,1,1, 6.954, 10603.583, 213.841, 52615.414 20/06/05,02:08:55,00,10,1, 11.9,1,1, 6.954, 10603.580, 213.841, 52615.403 20/06/05,02:08:55,01,10,1, 11.9,1,1, 6.954, 10603.547, 213.844, 52615.356 20/06/05,02:08:55,02,10,1, 11.9,1,1, 6.954, 10603.572, 213.833, 52615.393 20/06/05,02:08:55,03,10,1, 11.9,1,1, 6.954, 10603.554, 213.855, 52615.403 20/06/05,02:08:55,04,10,1, 11.9,1,1, 6.954, 10603.545, 213.840, 52615.383 20/06/05,02:08:55,05,10,1, 11.9,1,1, 6.954, 10603.548, 213.853, 52615.363 20/06/05,02:08:55,06,10,1, 11.9,1,1, 6.954, 10603.559, 213.829, 52615.384 20/06/05,02:08:55,07,10,1, 11.9,1,1, 6.954, 10603.574, 213.846, 52615.392 20/06/05,02:08:55,08,10,1, 11.9,1,1, 6.954, 10603.569, 213.855, 52615.399 20/06/05,02:08:55,09,10,1, 11.9,1,1, 6.954, 10603.544, 213.861, 52615.394 20/06/05,02:08:55,10,10,1, 11.9,1,1, 6.954, 10603.572, 213.850, 52615.407 20/06/05,02:08:55,11,10,1, 11.9,1,1, 6.954, 10603.537, 213.845, 52615.337 20/06/05,02:08:55,12,10,1, 11.9,1,1, 6.954, 10603.567, 213.825, 52615.378 20/06/05,02:08:55,13,10,1, 11.9,1,1, 6.954, 10603.567, 213.841, 52615.362 20/06/05,02:08:55,14,10,1, 11.9,1,1, 6.954, 10603.567, 213.840, 52615.373 20/06/05,02:08:55,15,10,1, 11.9,1,1, 6.954, 10603.543, 213.841, 52615.385 20/06/05,02:08:55,16,10,1, 11.9,1,1, 6.954, 10603.574, 213.835, 52615.403 20/06/05,02:08:55,17,10,1, 11.9,1,1, 6.954, 10603.548, 213.821, 52615.361 20/06/05,02:08:55,18,10,1, 11.9,1,1, 6.954, 10603.563, 213.860, 52615.424 20/06/05,02:08:55,19,10,1, 11.9,1,1, 6.954, 10603.588, 213.841, 52615.403 20/06/05,02:08:56,00,10,1, 11.9,1,1, 6.956, 10603.589, 213.848, 52615.378 20/06/05,02:08:56,01,10,1, 11.9,1,1, 6.956, 10603.579, 213.833, 52615.435 20/06/05,02:08:56,02,10,1, 11.9,1,1, 6.956, 10603.555, 213.825, 52615.423 20/06/05,02:08:56,03,10,1, 11.9,1,1, 6.956, 10603.579, 213.844, 52615.348 20/06/05,02:08:56,04,10,1, 11.9,1,1, 6.956, 10603.560, 213.843, 52615.374 20/06/05,02:08:56,05,10,1, 11.9,1,1, 6.956, 10603.576, 213.854, 52615.380 20/06/05,02:08:56,06,10,1, 11.9,1,1, 6.956, 10603.560, 213.845, 52615.378 20/06/05,02:08:56,07,10,1, 11.9,1,1, 6.956, 10603.570, 213.836, 52615.353 20/06/05,02:08:56,08,10,1, 11.9,1,1, 6.956, 10603.573, 213.849, 52615.350 20/06/05,02:08:56,09,10,1, 11.9,1,1, 6.956, 10603.585, 213.830, 52615.398 20/06/05,02:08:56,10,10,1, 11.9,1,1, 6.956, 10603.574, 213.833, 52615.351 20/06/05,02:08:56,11,10,1, 11.9,1,1, 6.956, 10603.575, 213.811, 52615.408 20/06/05,02:08:56,12,10,1, 11.9,1,1, 6.956, 10603.587, 213.844, 52615.376 20/06/05,02:08:56,13,10,1, 11.9,1,1, 6.956, 10603.593, 213.820, 52615.392 20/06/05,02:08:56,14,10,1, 11.9,1,1, 6.956, 10603.583, 213.839, 52615.398 20/06/05,02:08:56,15,10,1, 11.9,1,1, 6.956, 10603.577, 213.853, 52615.401 20/06/05,02:08:56,16,10,1, 11.9,1,1, 6.956, 10603.586, 213.835, 52615.348 20/06/05,02:08:56,17,10,1, 11.9,1,1, 6.956, 10603.573, 213.827, 52615.409 20/06/05,02:08:56,18,10,1, 11.9,1,1, 6.956, 10603.600, 213.845, 52615.391 20/06/05,02:08:56,19,10,1, 11.9,1,1, 6.956, 10603.597, 213.848, 52615.378 20/06/05,02:08:57,00,10,1, 11.9,1,1, 6.951, 10603.606, 213.847, 52615.439 20/06/05,02:08:57,01,10,1, 11.9,1,1, 6.951, 10603.585, 213.855, 52615.382 20/06/05,02:08:57,02,10,1, 11.9,1,1, 6.951, 10603.582, 213.812, 52615.379 20/06/05,02:08:57,03,10,1, 11.9,1,1, 6.951, 10603.593, 213.841, 52615.417 20/06/05,02:08:57,04,10,1, 11.9,1,1, 6.951, 10603.587, 213.822, 52615.359 20/06/05,02:08:57,05,10,1, 11.9,1,1, 6.951, 10603.595, 213.851, 52615.387 20/06/05,02:08:57,06,10,1, 11.9,1,1, 6.951, 10603.586, 213.845, 52615.379 20/06/05,02:08:57,07,10,1, 11.9,1,1, 6.951, 10603.597, 213.830, 52615.390 20/06/05,02:08:57,08,10,1, 11.9,1,1, 6.951, 10603.587, 213.828, 52615.354 20/06/05,02:08:57,09,10,1, 11.9,1,1, 6.951, 10603.606, 213.809, 52615.374 20/06/05,02:08:57,10,10,1, 11.9,1,1, 6.951, 10603.580, 213.824, 52615.365 20/06/05,02:08:57,11,10,1, 11.9,1,1, 6.951, 10603.580, 213.836, 52615.307 20/06/05,02:08:57,12,10,1, 11.9,1,1, 6.951, 10603.606, 213.849, 52615.349 20/06/05,02:08:57,13,10,1, 11.9,1,1, 6.951, 10603.582, 213.829, 52615.413 20/06/05,02:08:57,14,10,1, 11.9,1,1, 6.951, 10603.597, 213.835, 52615.358 20/06/05,02:08:57,15,10,1, 11.9,1,1, 6.951, 10603.585, 213.828, 52615.398 20/06/05,02:08:57,16,10,1, 11.9,1,1, 6.951, 10603.611, 213.827, 52615.340 20/06/05,02:08:57,17,10,1, 11.9,1,1, 6.951, 10603.593, 213.824, 52615.376 20/06/05,02:08:57,18,10,1, 11.9,1,1, 6.951, 10603.580, 213.840, 52615.421 20/06/05,02:08:57,19,10,1, 11.9,1,1, 6.951, 10603.610, 213.847, 52615.439 20/06/05,02:08:58,00,10,1, 11.9,1,1, 6.948, 10603.580, 213.801, 52615.345 20/06/05,02:08:58,01,10,1, 11.9,1,1, 6.948, 10603.593, 213.817, 52615.424 20/06/05,02:08:58,02,10,1, 11.9,1,1, 6.948, 10603.597, 213.826, 52615.421 20/06/05,02:08:58,03,10,1, 11.9,1,1, 6.948, 10603.592, 213.814, 52615.393 20/06/05,02:08:58,04,10,1, 11.9,1,1, 6.948, 10603.574, 213.806, 52615.384 20/06/05,02:08:58,05,10,1, 11.9,1,1, 6.948, 10603.594, 213.813, 52615.406 20/06/05,02:08:58,06,10,1, 11.9,1,1, 6.948, 10603.613, 213.830, 52615.391 20/06/05,02:08:58,07,10,1, 11.9,1,1, 6.948, 10603.590, 213.796, 52615.380 20/06/05,02:08:58,08,10,1, 11.9,1,1, 6.948, 10603.615, 213.818, 52615.387 20/06/05,02:08:58,09,10,1, 11.9,1,1, 6.948, 10603.606, 213.784, 52615.388 20/06/05,02:08:58,10,10,1, 11.9,1,1, 6.948, 10603.565, 213.828, 52615.413 20/06/05,02:08:58,11,10,1, 11.9,1,1, 6.948, 10603.599, 213.830, 52615.404 20/06/05,02:08:58,12,10,1, 11.9,1,1, 6.948, 10603.602, 213.815, 52615.395 20/06/05,02:08:58,13,10,1, 11.9,1,1, 6.948, 10603.570, 213.823, 52615.400 20/06/05,02:08:58,14,10,1, 11.9,1,1, 6.948, 10603.580, 213.817, 52615.381 20/06/05,02:08:58,15,10,1, 11.9,1,1, 6.948, 10603.570, 213.820, 52615.384 20/06/05,02:08:58,16,10,1, 11.9,1,1, 6.948, 10603.591, 213.792, 52615.374 20/06/05,02:08:58,17,10,1, 11.9,1,1, 6.948, 10603.601, 213.793, 52615.412 20/06/05,02:08:58,18,10,1, 11.9,1,1, 6.948, 10603.595, 213.782, 52615.354 20/06/05,02:08:58,19,10,1, 11.9,1,1, 6.948, 10603.587, 213.801, 52615.345 20/06/05,02:08:59,00,10,1, 11.9,1,1, 6.953, 10603.564, 213.793, 52615.377 20/06/05,02:08:59,01,10,1, 11.9,1,1, 6.953, 10603.604, 213.811, 52615.404 20/06/05,02:08:59,02,10,1, 11.9,1,1, 6.953, 10603.596, 213.794, 52615.386 20/06/05,02:08:59,03,10,1, 11.9,1,1, 6.953, 10603.598, 213.796, 52615.376 20/06/05,02:08:59,04,10,1, 11.9,1,1, 6.953, 10603.612, 213.809, 52615.367 20/06/05,02:08:59,05,10,1, 11.9,1,1, 6.953, 10603.613, 213.805, 52615.367 20/06/05,02:08:59,06,10,1, 11.9,1,1, 6.953, 10603.589, 213.799, 52615.347 20/06/05,02:08:59,07,10,1, 11.9,1,1, 6.953, 10603.593, 213.792, 52615.372 20/06/05,02:08:59,08,10,1, 11.9,1,1, 6.953, 10603.574, 213.795, 52615.381 20/06/05,02:08:59,09,10,1, 11.9,1,1, 6.953, 10603.600, 213.798, 52615.369 20/06/05,02:08:59,10,10,1, 11.9,1,1, 6.953, 10603.581, 213.784, 52615.414 20/06/05,02:08:59,11,10,1, 11.9,1,1, 6.953, 10603.597, 213.819, 52615.394 20/06/05,02:08:59,12,10,1, 11.9,1,1, 6.953, 10603.596, 213.800, 52615.359 20/06/05,02:08:59,13,10,1, 11.9,1,1, 6.953, 10603.600, 213.829, 52615.366 20/06/05,02:08:59,14,10,1, 11.9,1,1, 6.953, 10603.590, 213.823, 52615.354 20/06/05,02:08:59,15,10,1, 11.9,1,1, 6.953, 10603.596, 213.771, 52615.339 20/06/05,02:08:59,16,10,1, 11.9,1,1, 6.953, 10603.587, 213.812, 52615.347 20/06/05,02:08:59,17,10,1, 11.9,1,1, 6.953, 10603.632, 213.807, 52615.429 20/06/05,02:08:59,18,10,1, 11.9,1,1, 6.953, 10603.561, 213.836, 52615.388 20/06/05,02:08:59,19,10,1, 11.9,1,1, 6.953, 10603.566, 213.793, 52615.377 20/06/05,02:09:00,00,10,1, 11.9,1,1, 6.953, 10603.564, 213.806, 52615.363 20/06/05,02:09:00,01,10,1, 11.9,1,1, 6.953, 10603.584, 213.782, 52615.316 20/06/05,02:09:00,02,10,1, 11.9,1,1, 6.953, 10603.580, 213.798, 52615.356 20/06/05,02:09:00,03,10,1, 11.9,1,1, 6.953, 10603.622, 213.771, 52615.348 20/06/05,02:09:00,04,10,1, 11.9,1,1, 6.953, 10603.568, 213.789, 52615.360 20/06/05,02:09:00,05,10,1, 11.9,1,1, 6.953, 10603.610, 213.781, 52615.376 20/06/05,02:09:00,06,10,1, 11.9,1,1, 6.953, 10603.582, 213.798, 52615.371 20/06/05,02:09:00,07,10,1, 11.9,1,1, 6.953, 10603.575, 213.774, 52615.392 20/06/05,02:09:00,08,10,1, 11.9,1,1, 6.953, 10603.584, 213.776, 52615.369 20/06/05,02:09:00,09,10,1, 11.9,1,1, 6.953, 10603.579, 213.794, 52615.379 20/06/05,02:09:00,10,10,1, 11.9,1,1, 6.953, 10603.588, 213.755, 52615.397 20/06/05,02:09:00,11,10,1, 11.9,1,1, 6.953, 10603.589, 213.805, 52615.375 20/06/05,02:09:00,12,10,1, 11.9,1,1, 6.953, 10603.587, 213.797, 52615.360 20/06/05,02:09:00,13,10,1, 11.9,1,1, 6.953, 10603.587, 213.782, 52615.362 20/06/05,02:09:00,14,10,1, 11.9,1,1, 6.953, 10603.575, 213.797, 52615.347 20/06/05,02:09:00,15,10,1, 11.9,1,1, 6.953, 10603.588, 213.798, 52615.347 20/06/05,02:09:00,16,10,1, 11.9,1,1, 6.953, 10603.594, 213.801, 52615.342 20/06/05,02:09:00,17,10,1, 11.9,1,1, 6.953, 10603.563, 213.791, 52615.386 20/06/05,02:09:00,18,10,1, 11.9,1,1, 6.953, 10603.593, 213.796, 52615.366 20/06/05,02:09:00,19,10,1, 11.9,1,1, 6.953, 10603.564, 213.806, 52615.363 20/06/05,02:09:01,00,10,1, 11.9,1,1, 6.953, 10603.530, 213.790, 52615.346 20/06/05,02:09:01,01,10,1, 11.9,1,1, 6.953, 10603.583, 213.794, 52615.372 20/06/05,02:09:01,02,10,1, 11.9,1,1, 6.953, 10603.583, 213.795, 52615.383 20/06/05,02:09:01,03,10,1, 11.9,1,1, 6.953, 10603.573, 213.807, 52615.364 20/06/05,02:09:01,04,10,1, 11.9,1,1, 6.953, 10603.564, 213.797, 52615.337 20/06/05,02:09:01,05,10,1, 11.9,1,1, 6.953, 10603.572, 213.795, 52615.365 20/06/05,02:09:01,06,10,1, 11.9,1,1, 6.953, 10603.570, 213.795, 52615.347 20/06/05,02:09:01,07,10,1, 11.9,1,1, 6.953, 10603.569, 213.801, 52615.402 20/06/05,02:09:01,08,10,1, 11.9,1,1, 6.953, 10603.562, 213.788, 52615.375 20/06/05,02:09:01,09,10,1, 11.9,1,1, 6.953, 10603.586, 213.763, 52615.377 20/06/05,02:09:01,10,10,1, 11.9,1,1, 6.953, 10603.568, 213.780, 52615.375 20/06/05,02:09:01,11,10,1, 11.9,1,1, 6.953, 10603.582, 213.757, 52615.403 20/06/05,02:09:01,12,10,1, 11.9,1,1, 6.953, 10603.571, 213.795, 52615.329 20/06/05,02:09:01,13,10,1, 11.9,1,1, 6.953, 10603.572, 213.793, 52615.361 20/06/05,02:09:01,14,10,1, 11.9,1,1, 6.953, 10603.557, 213.782, 52615.374 20/06/05,02:09:01,15,10,1, 11.9,1,1, 6.953, 10603.555, 213.800, 52615.376 20/06/05,02:09:01,16,10,1, 11.9,1,1, 6.953, 10603.574, 213.782, 52615.361 20/06/05,02:09:01,17,10,1, 11.9,1,1, 6.953, 10603.587, 213.808, 52615.394 20/06/05,02:09:01,18,10,1, 11.9,1,1, 6.953, 10603.542, 213.788, 52615.405 20/06/05,02:09:01,19,10,1, 11.9,1,1, 6.953, 10603.532, 213.790, 52615.346 20/06/05,02:09:02,00,10,1, 11.9,1,1, 6.953, 10603.530, 213.793, 52615.350 20/06/05,02:09:02,01,10,1, 11.9,1,1, 6.953, 10603.561, 213.793, 52615.389 20/06/05,02:09:02,02,10,1, 11.9,1,1, 6.953, 10603.567, 213.811, 52615.354 20/06/05,02:09:02,03,10,1, 11.9,1,1, 6.953, 10603.542, 213.802, 52615.342 20/06/05,02:09:02,04,10,1, 11.9,1,1, 6.953, 10603.563, 213.805, 52615.328 20/06/05,02:09:02,05,10,1, 11.9,1,1, 6.953, 10603.562, 213.806, 52615.318 20/06/05,02:09:02,06,10,1, 11.9,1,1, 6.953, 10603.572, 213.768, 52615.143 20/06/05,02:09:02,07,10,1, 11.9,1,1, 6.953, 10603.505, 213.800, 52615.278 20/06/05,02:09:02,08,10,1, 11.9,1,1, 6.953, 10603.566, 213.803, 52615.383 20/06/05,02:09:02,09,10,1, 11.9,1,1, 6.953, 10603.594, 213.796, 52615.363 20/06/05,02:09:02,10,10,1, 11.9,1,1, 6.953, 10603.540, 213.800, 52615.341 20/06/05,02:09:02,11,10,1, 11.9,1,1, 6.953, 10603.554, 213.800, 52615.354 20/06/05,02:09:02,12,10,1, 11.9,1,1, 6.953, 10603.552, 213.799, 52615.354 20/06/05,02:09:02,13,10,1, 11.9,1,1, 6.953, 10603.530, 213.816, 52615.393 20/06/05,02:09:02,14,10,1, 11.9,1,1, 6.953, 10603.551, 213.794, 52615.389 20/06/05,02:09:02,15,10,1, 11.9,1,1, 6.953, 10603.544, 213.800, 52615.379 20/06/05,02:09:02,16,10,1, 11.9,1,1, 6.953, 10603.528, 213.807, 52615.376 20/06/05,02:09:02,17,10,1, 11.9,1,1, 6.953, 10603.554, 213.810, 52615.374 20/06/05,02:09:02,18,10,1, 11.9,1,1, 6.953, 10603.542, 213.794, 52615.365 20/06/05,02:09:02,19,10,1, 11.9,1,1, 6.953, 10603.537, 213.793, 52615.350 20/06/05,02:09:03,00,10,1, 11.8,1,1, 6.952, 10603.514, 213.799, 52615.367 20/06/05,02:09:03,01,10,1, 11.8,1,1, 6.952, 10603.511, 213.795, 52615.315 20/06/05,02:09:03,02,10,1, 11.8,1,1, 6.952, 10603.532, 213.798, 52615.352 20/06/05,02:09:03,03,10,1, 11.8,1,1, 6.952, 10603.522, 213.798, 52615.368 20/06/05,02:09:03,04,10,1, 11.8,1,1, 6.952, 10603.512, 213.796, 52615.363 20/06/05,02:09:03,05,10,1, 11.8,1,1, 6.952, 10603.535, 213.794, 52615.379 20/06/05,02:09:03,06,10,1, 11.8,1,1, 6.952, 10603.509, 213.796, 52615.381 20/06/05,02:09:03,07,10,1, 11.8,1,1, 6.952, 10603.543, 213.808, 52615.385 20/06/05,02:09:03,08,10,1, 11.8,1,1, 6.952, 10603.519, 213.814, 52615.380 20/06/05,02:09:03,09,10,1, 11.8,1,1, 6.952, 10603.535, 213.820, 52615.345 20/06/05,02:09:03,10,10,1, 11.8,1,1, 6.952, 10603.522, 213.801, 52615.368 20/06/05,02:09:03,11,10,1, 11.8,1,1, 6.952, 10603.526, 213.775, 52615.343 20/06/05,02:09:03,12,10,1, 11.8,1,1, 6.952, 10603.523, 213.787, 52615.389 20/06/05,02:09:03,13,10,1, 11.8,1,1, 6.952, 10603.546, 213.808, 52615.400 20/06/05,02:09:03,14,10,1, 11.8,1,1, 6.952, 10603.534, 213.803, 52615.383 20/06/05,02:09:03,15,10,1, 11.8,1,1, 6.952, 10603.516, 213.806, 52615.359 20/06/05,02:09:03,16,10,1, 11.8,1,1, 6.952, 10603.522, 213.790, 52615.384 20/06/05,02:09:03,17,10,1, 11.8,1,1, 6.952, 10603.500, 213.799, 52615.367 20/06/05,02:09:03,18,10,1, 11.8,1,1, 6.952, 10603.524, 213.805, 52615.345 20/06/05,02:09:03,19,10,1, 11.8,1,1, 6.952, 10603.521, 213.799, 52615.367 20/06/05,02:09:04,00,10,1, 11.9,1,1, 6.952, 10603.489, 213.808, 52615.372 20/06/05,02:09:04,01,10,1, 11.9,1,1, 6.952, 10603.511, 213.789, 52615.365 20/06/05,02:09:04,02,10,1, 11.9,1,1, 6.952, 10603.537, 213.804, 52615.359 20/06/05,02:09:04,03,10,1, 11.9,1,1, 6.952, 10603.516, 213.800, 52615.345 20/06/05,02:09:04,04,10,1, 11.9,1,1, 6.952, 10603.489, 213.812, 52615.350 20/06/05,02:09:04,05,10,1, 11.9,1,1, 6.952, 10603.505, 213.814, 52615.332 20/06/05,02:09:04,06,10,1, 11.9,1,1, 6.952, 10603.490, 213.785, 52615.343 20/06/05,02:09:04,07,10,1, 11.9,1,1, 6.952, 10603.486, 213.818, 52615.419 20/06/05,02:09:04,08,10,1, 11.9,1,1, 6.952, 10603.489, 213.818, 52615.379 20/06/05,02:09:04,09,10,1, 11.9,1,1, 6.952, 10603.509, 213.814, 52615.362 20/06/05,02:09:04,10,10,1, 11.9,1,1, 6.952, 10603.503, 213.808, 52615.339 20/06/05,02:09:04,11,10,1, 11.9,1,1, 6.952, 10603.499, 213.822, 52615.374 20/06/05,02:09:04,12,10,1, 11.9,1,1, 6.952, 10603.493, 213.801, 52615.344 20/06/05,02:09:04,13,10,1, 11.9,1,1, 6.952, 10603.476, 213.827, 52615.356 20/06/05,02:09:04,14,10,1, 11.9,1,1, 6.952, 10603.500, 213.830, 52615.380 20/06/05,02:09:04,15,10,1, 11.9,1,1, 6.952, 10603.516, 213.800, 52615.397 20/06/05,02:09:04,16,10,1, 11.9,1,1, 6.952, 10603.500, 213.805, 52615.390 20/06/05,02:09:04,17,10,1, 11.9,1,1, 6.952, 10603.501, 213.800, 52615.390 20/06/05,02:09:04,18,10,1, 11.9,1,1, 6.952, 10603.484, 213.799, 52615.375 20/06/05,02:09:04,19,10,1, 11.9,1,1, 6.952, 10603.493, 213.808, 52615.372 20/06/05,02:09:05,00,10,1, 11.9,1,1, 6.948, 10603.480, 213.831, 52615.381 20/06/05,02:09:05,01,10,1, 11.9,1,1, 6.948, 10603.501, 213.799, 52615.410 20/06/05,02:09:05,02,10,1, 11.9,1,1, 6.948, 10603.507, 213.780, 52615.356 20/06/05,02:09:05,03,10,1, 11.9,1,1, 6.948, 10603.513, 213.813, 52615.369 20/06/05,02:09:05,04,10,1, 11.9,1,1, 6.948, 10603.507, 213.807, 52615.400 20/06/05,02:09:05,05,10,1, 11.9,1,1, 6.948, 10603.497, 213.817, 52615.395 20/06/05,02:09:05,06,10,1, 11.9,1,1, 6.948, 10603.503, 213.818, 52615.391 20/06/05,02:09:05,07,10,1, 11.9,1,1, 6.948, 10603.499, 213.815, 52615.428 20/06/05,02:09:05,08,10,1, 11.9,1,1, 6.948, 10603.483, 213.804, 52615.378 20/06/05,02:09:05,09,10,1, 11.9,1,1, 6.948, 10603.513, 213.816, 52615.363 20/06/05,02:09:05,10,10,1, 11.9,1,1, 6.948, 10603.499, 213.820, 52615.346 20/06/05,02:09:05,11,10,1, 11.9,1,1, 6.948, 10603.517, 213.812, 52615.403 20/06/05,02:09:05,12,10,1, 11.9,1,1, 6.948, 10603.492, 213.812, 52615.375 20/06/05,02:09:05,13,10,1, 11.9,1,1, 6.948, 10603.499, 213.828, 52615.348 20/06/05,02:09:05,14,10,1, 11.9,1,1, 6.948, 10603.490, 213.819, 52615.392 20/06/05,02:09:05,15,10,1, 11.9,1,1, 6.948, 10603.520, 213.835, 52615.402 20/06/05,02:09:05,16,10,1, 11.9,1,1, 6.948, 10603.484, 213.803, 52615.352 20/06/05,02:09:05,17,10,1, 11.9,1,1, 6.948, 10603.485, 213.843, 52615.409 20/06/05,02:09:05,18,10,1, 11.9,1,1, 6.948, 10603.485, 213.820, 52615.391 20/06/05,02:09:05,19,10,1, 11.9,1,1, 6.948, 10603.485, 213.831, 52615.381 20/06/05,02:09:06,00,10,1, 11.9,1,1, 6.955, 10603.447, 213.859, 52615.407 20/06/05,02:09:06,01,10,1, 11.9,1,1, 6.955, 10603.479, 213.858, 52615.419 20/06/05,02:09:06,02,10,1, 11.9,1,1, 6.955, 10603.487, 213.842, 52615.403 20/06/05,02:09:06,03,10,1, 11.9,1,1, 6.955, 10603.478, 213.848, 52615.347 20/06/05,02:09:06,04,10,1, 11.9,1,1, 6.955, 10603.497, 213.845, 52615.382 20/06/05,02:09:06,05,10,1, 11.9,1,1, 6.955, 10603.478, 213.829, 52615.276 20/06/05,02:09:06,06,10,1, 11.9,1,1, 6.955, 10603.456, 213.812, 52615.410 20/06/05,02:09:06,07,10,1, 11.9,1,1, 6.955, 10603.471, 213.849, 52615.412 20/06/05,02:09:06,08,10,1, 11.9,1,1, 6.955, 10603.470, 213.844, 52615.418 20/06/05,02:09:06,09,10,1, 11.9,1,1, 6.955, 10603.480, 213.839, 52615.385 20/06/05,02:09:06,10,10,1, 11.9,1,1, 6.955, 10603.474, 213.857, 52615.403 20/06/05,02:09:06,11,10,1, 11.9,1,1, 6.955, 10603.472, 213.847, 52615.397 20/06/05,02:09:06,12,10,1, 11.9,1,1, 6.955, 10603.460, 213.853, 52615.411 20/06/05,02:09:06,13,10,1, 11.9,1,1, 6.955, 10603.448, 213.839, 52615.391 20/06/05,02:09:06,14,10,1, 11.9,1,1, 6.955, 10603.442, 213.849, 52615.396 20/06/05,02:09:06,15,10,1, 11.9,1,1, 6.955, 10603.459, 213.856, 52615.412 20/06/05,02:09:06,16,10,1, 11.9,1,1, 6.955, 10603.446, 213.851, 52615.413 20/06/05,02:09:06,17,10,1, 11.9,1,1, 6.955, 10603.474, 213.863, 52615.383 20/06/05,02:09:06,18,10,1, 11.9,1,1, 6.955, 10603.439, 213.829, 52615.381 20/06/05,02:09:06,19,10,1, 11.9,1,1, 6.955, 10603.448, 213.859, 52615.407 20/06/05,02:09:07,00,10,1, 11.9,1,1, 6.949, 10603.439, 213.863, 52615.469 20/06/05,02:09:07,01,10,1, 11.9,1,1, 6.949, 10603.444, 213.858, 52615.388 20/06/05,02:09:07,02,10,1, 11.9,1,1, 6.949, 10603.462, 213.865, 52615.414 20/06/05,02:09:07,03,10,1, 11.9,1,1, 6.949, 10603.432, 213.864, 52615.433 20/06/05,02:09:07,04,10,1, 11.9,1,1, 6.949, 10603.471, 213.851, 52615.405 20/06/05,02:09:07,05,10,1, 11.9,1,1, 6.949, 10603.450, 213.884, 52615.431 20/06/05,02:09:07,06,10,1, 11.9,1,1, 6.949, 10603.439, 213.867, 52615.406 20/06/05,02:09:07,07,10,1, 11.9,1,1, 6.949, 10603.436, 213.870, 52615.384 20/06/05,02:09:07,08,10,1, 11.9,1,1, 6.949, 10603.451, 213.858, 52615.450 20/06/05,02:09:07,09,10,1, 11.9,1,1, 6.949, 10603.435, 213.858, 52615.429 20/06/05,02:09:07,10,10,1, 11.9,1,1, 6.949, 10603.463, 213.859, 52615.427 20/06/05,02:09:07,11,10,1, 11.9,1,1, 6.949, 10603.430, 213.850, 52615.420 20/06/05,02:09:07,12,10,1, 11.9,1,1, 6.949, 10603.442, 213.852, 52615.382 20/06/05,02:09:07,13,10,1, 11.9,1,1, 6.949, 10603.460, 213.894, 52615.436 20/06/05,02:09:07,14,10,1, 11.9,1,1, 6.949, 10603.427, 213.882, 52615.385 20/06/05,02:09:07,15,10,1, 11.9,1,1, 6.949, 10603.439, 213.908, 52615.417 20/06/05,02:09:07,16,10,1, 11.9,1,1, 6.949, 10603.452, 213.886, 52615.475 20/06/05,02:09:07,17,10,1, 11.9,1,1, 6.949, 10603.443, 213.877, 52615.451 20/06/05,02:09:07,18,10,1, 11.9,1,1, 6.949, 10603.451, 213.889, 52615.419 20/06/05,02:09:07,19,10,1, 11.9,1,1, 6.949, 10603.446, 213.863, 52615.469 20/06/05,02:09:08,00,10,1, 11.8,1,1, 6.952, 10603.389, 213.851, 52615.388 20/06/05,02:09:08,01,10,1, 11.8,1,1, 6.952, 10603.418, 213.892, 52615.409 20/06/05,02:09:08,02,10,1, 11.8,1,1, 6.952, 10603.420, 213.873, 52615.433 20/06/05,02:09:08,03,10,1, 11.8,1,1, 6.952, 10603.420, 213.868, 52615.446 20/06/05,02:09:08,04,10,1, 11.8,1,1, 6.952, 10603.436, 213.896, 52615.459 20/06/05,02:09:08,05,10,1, 11.8,1,1, 6.952, 10603.429, 213.864, 52615.441 20/06/05,02:09:08,06,10,1, 11.8,1,1, 6.952, 10603.431, 213.884, 52615.443 20/06/05,02:09:08,07,10,1, 11.8,1,1, 6.952, 10603.410, 213.897, 52615.442 20/06/05,02:09:08,08,10,1, 11.8,1,1, 6.952, 10603.426, 213.873, 52615.413 20/06/05,02:09:08,09,10,1, 11.8,1,1, 6.952, 10603.424, 213.885, 52615.414 20/06/05,02:09:08,10,10,1, 11.8,1,1, 6.952, 10603.416, 213.884, 52615.441 20/06/05,02:09:08,11,10,1, 11.8,1,1, 6.952, 10603.424, 213.869, 52615.476 20/06/05,02:09:08,12,10,1, 11.8,1,1, 6.952, 10603.397, 213.896, 52615.443 20/06/05,02:09:08,13,10,1, 11.8,1,1, 6.952, 10603.422, 213.874, 52615.466 20/06/05,02:09:08,14,10,1, 11.8,1,1, 6.952, 10603.422, 213.890, 52615.447 20/06/05,02:09:08,15,10,1, 11.8,1,1, 6.952, 10603.403, 213.875, 52615.418 20/06/05,02:09:08,16,10,1, 11.8,1,1, 6.952, 10603.409, 213.883, 52615.450 20/06/05,02:09:08,17,10,1, 11.8,1,1, 6.952, 10603.435, 213.886, 52615.438 20/06/05,02:09:08,18,10,1, 11.8,1,1, 6.952, 10603.404, 213.861, 52615.421 20/06/05,02:09:08,19,10,1, 11.8,1,1, 6.952, 10603.389, 213.851, 52615.388 20/06/05,02:09:09,00,10,1, 11.9,1,1, 6.953, 10603.397, 213.913, 52615.431 20/06/05,02:09:09,01,10,1, 11.9,1,1, 6.953, 10603.417, 213.872, 52615.423 20/06/05,02:09:09,02,10,1, 11.9,1,1, 6.953, 10603.406, 213.873, 52615.475 20/06/05,02:09:09,03,10,1, 11.9,1,1, 6.953, 10603.413, 213.872, 52615.451 20/06/05,02:09:09,04,10,1, 11.9,1,1, 6.953, 10603.402, 213.896, 52615.455 20/06/05,02:09:09,05,10,1, 11.9,1,1, 6.953, 10603.415, 213.882, 52615.419 20/06/05,02:09:09,06,10,1, 11.9,1,1, 6.953, 10603.394, 213.877, 52615.414 20/06/05,02:09:09,07,10,1, 11.9,1,1, 6.953, 10603.386, 213.884, 52615.441 20/06/05,02:09:09,08,10,1, 11.9,1,1, 6.953, 10603.373, 213.876, 52615.444 20/06/05,02:09:09,09,10,1, 11.9,1,1, 6.953, 10603.397, 213.875, 52615.454 20/06/05,02:09:09,10,10,1, 11.9,1,1, 6.953, 10603.409, 213.893, 52615.442 20/06/05,02:09:09,11,10,1, 11.9,1,1, 6.953, 10603.380, 213.888, 52615.421 20/06/05,02:09:09,12,10,1, 11.9,1,1, 6.953, 10603.368, 213.915, 52615.434 20/06/05,02:09:09,13,10,1, 11.9,1,1, 6.953, 10603.388, 213.912, 52615.418 20/06/05,02:09:09,14,10,1, 11.9,1,1, 6.953, 10603.368, 213.886, 52615.412 20/06/05,02:09:09,15,10,1, 11.9,1,1, 6.953, 10603.394, 213.912, 52615.445 20/06/05,02:09:09,16,10,1, 11.9,1,1, 6.953, 10603.377, 213.907, 52615.440 20/06/05,02:09:09,17,10,1, 11.9,1,1, 6.953, 10603.373, 213.884, 52615.390 20/06/05,02:09:09,18,10,1, 11.9,1,1, 6.953, 10603.387, 213.894, 52615.434 20/06/05,02:09:09,19,10,1, 11.9,1,1, 6.953, 10603.398, 213.913, 52615.431 20/06/05,02:09:10,00,10,1, 11.9,1,1, 6.947, 10603.372, 213.960, 52615.543 20/06/05,02:09:10,01,10,1, 11.9,1,1, 6.947, 10603.389, 213.934, 52615.475 20/06/05,02:09:10,02,10,1, 11.9,1,1, 6.947, 10603.396, 213.923, 52615.443 20/06/05,02:09:10,03,10,1, 11.9,1,1, 6.947, 10603.383, 213.907, 52615.477 20/06/05,02:09:10,04,10,1, 11.9,1,1, 6.947, 10603.363, 213.901, 52615.458 20/06/05,02:09:10,05,10,1, 11.9,1,1, 6.947, 10603.383, 213.900, 52615.433 20/06/05,02:09:10,06,10,1, 11.9,1,1, 6.947, 10603.381, 213.897, 52615.514 20/06/05,02:09:10,07,10,1, 11.9,1,1, 6.947, 10603.383, 213.919, 52615.508 20/06/05,02:09:10,08,10,1, 11.9,1,1, 6.947, 10603.379, 213.918, 52615.544 20/06/05,02:09:10,09,10,1, 11.9,1,1, 6.947, 10603.403, 213.909, 52615.482 20/06/05,02:09:10,10,10,1, 11.9,1,1, 6.947, 10603.384, 213.933, 52615.481 20/06/05,02:09:10,11,10,1, 11.9,1,1, 6.947, 10603.396, 213.931, 52615.525 20/06/05,02:09:10,12,10,1, 11.9,1,1, 6.947, 10603.382, 213.929, 52615.483 20/06/05,02:09:10,13,10,1, 11.9,1,1, 6.947, 10603.369, 213.926, 52615.524 20/06/05,02:09:10,14,10,1, 11.9,1,1, 6.947, 10603.377, 213.922, 52615.532 20/06/05,02:09:10,15,10,1, 11.9,1,1, 6.947, 10603.368, 213.948, 52615.550 20/06/05,02:09:10,16,10,1, 11.9,1,1, 6.947, 10603.362, 213.922, 52615.580 20/06/05,02:09:10,17,10,1, 11.9,1,1, 6.947, 10603.367, 213.923, 52615.537 20/06/05,02:09:10,18,10,1, 11.9,1,1, 6.947, 10603.370, 213.951, 52615.498 20/06/05,02:09:10,19,10,1, 11.9,1,1, 6.947, 10603.378, 213.960, 52615.543 20/06/05,02:09:11,00,10,1, 11.9,1,1, 6.949, 10603.364, 213.977, 52615.553 20/06/05,02:09:11,01,10,1, 11.9,1,1, 6.949, 10603.371, 213.926, 52615.524 20/06/05,02:09:11,02,10,1, 11.9,1,1, 6.949, 10603.356, 213.959, 52615.544 20/06/05,02:09:11,03,10,1, 11.9,1,1, 6.949, 10603.365, 213.933, 52615.524 20/06/05,02:09:11,04,10,1, 11.9,1,1, 6.949, 10603.362, 213.919, 52615.491 20/06/05,02:09:11,05,10,1, 11.9,1,1, 6.949, 10603.352, 213.957, 52615.524 20/06/05,02:09:11,06,10,1, 11.9,1,1, 6.949, 10603.359, 213.950, 52615.548 20/06/05,02:09:11,07,10,1, 11.9,1,1, 6.949, 10603.373, 213.917, 52615.537 20/06/05,02:09:11,08,10,1, 11.9,1,1, 6.949, 10603.348, 213.936, 52615.521 20/06/05,02:09:11,09,10,1, 11.9,1,1, 6.949, 10603.358, 213.943, 52615.529 20/06/05,02:09:11,10,10,1, 11.9,1,1, 6.949, 10603.345, 213.941, 52615.526 20/06/05,02:09:11,11,10,1, 11.9,1,1, 6.949, 10603.350, 213.958, 52615.535 20/06/05,02:09:11,12,10,1, 11.9,1,1, 6.949, 10603.342, 213.972, 52615.529 20/06/05,02:09:11,13,10,1, 11.9,1,1, 6.949, 10603.361, 213.959, 52615.543 20/06/05,02:09:11,14,10,1, 11.9,1,1, 6.949, 10603.356, 213.957, 52615.531 20/06/05,02:09:11,15,10,1, 11.9,1,1, 6.949, 10603.371, 213.944, 52615.564 20/06/05,02:09:11,16,10,1, 11.9,1,1, 6.949, 10603.354, 213.967, 52615.532 20/06/05,02:09:11,17,10,1, 11.9,1,1, 6.949, 10603.355, 213.973, 52615.525 20/06/05,02:09:11,18,10,1, 11.9,1,1, 6.949, 10603.367, 213.970, 52615.497 20/06/05,02:09:11,19,10,1, 11.9,1,1, 6.949, 10603.366, 213.977, 52615.553 20/06/05,02:09:12,00,10,1, 11.9,1,1, 6.951, 10603.338, 213.985, 52615.548 20/06/05,02:09:12,01,10,1, 11.9,1,1, 6.951, 10603.335, 213.954, 52615.507 20/06/05,02:09:12,02,10,1, 11.9,1,1, 6.951, 10603.350, 213.957, 52615.512 20/06/05,02:09:12,03,10,1, 11.9,1,1, 6.951, 10603.330, 213.957, 52615.536 20/06/05,02:09:12,04,10,1, 11.9,1,1, 6.951, 10603.343, 213.959, 52615.529 20/06/05,02:09:12,05,10,1, 11.9,1,1, 6.951, 10603.349, 213.952, 52615.518 20/06/05,02:09:12,06,10,1, 11.9,1,1, 6.951, 10603.345, 213.964, 52615.455 20/06/05,02:09:12,07,10,1, 11.9,1,1, 6.951, 10603.341, 213.984, 52615.537 20/06/05,02:09:12,08,10,1, 11.9,1,1, 6.951, 10603.340, 213.970, 52615.512 20/06/05,02:09:12,09,10,1, 11.9,1,1, 6.951, 10603.349, 213.972, 52615.566 20/06/05,02:09:12,10,10,1, 11.9,1,1, 6.951, 10603.341, 213.972, 52615.552 20/06/05,02:09:12,11,10,1, 11.9,1,1, 6.951, 10603.339, 213.969, 52615.526 20/06/05,02:09:12,12,10,1, 11.9,1,1, 6.951, 10603.343, 213.970, 52615.532 20/06/05,02:09:12,13,10,1, 11.9,1,1, 6.951, 10603.330, 213.945, 52615.556 20/06/05,02:09:12,14,10,1, 11.9,1,1, 6.951, 10603.325, 213.978, 52615.533 20/06/05,02:09:12,15,10,1, 11.9,1,1, 6.951, 10603.338, 213.982, 52615.505 20/06/05,02:09:12,16,10,1, 11.9,1,1, 6.951, 10603.294, 213.983, 52615.538 20/06/05,02:09:12,17,10,1, 11.9,1,1, 6.951, 10603.328, 213.981, 52615.550 20/06/05,02:09:12,18,10,1, 11.9,1,1, 6.951, 10603.322, 213.980, 52615.568 20/06/05,02:09:12,19,10,1, 11.9,1,1, 6.951, 10603.340, 213.985, 52615.548 20/06/05,02:09:13,00,10,1, 11.8,1,1, 6.950, 10603.288, 213.984, 52615.536 20/06/05,02:09:13,01,10,1, 11.8,1,1, 6.950, 10603.334, 213.996, 52615.549 20/06/05,02:09:13,02,10,1, 11.8,1,1, 6.950, 10603.302, 213.979, 52615.531 20/06/05,02:09:13,03,10,1, 11.8,1,1, 6.950, 10603.328, 213.968, 52615.503 20/06/05,02:09:13,04,10,1, 11.8,1,1, 6.950, 10603.335, 213.982, 52615.551 20/06/05,02:09:13,05,10,1, 11.8,1,1, 6.950, 10603.324, 213.993, 52615.503 20/06/05,02:09:13,06,10,1, 11.8,1,1, 6.950, 10603.324, 213.982, 52615.505 20/06/05,02:09:13,07,10,1, 11.8,1,1, 6.950, 10603.307, 213.992, 52615.515 20/06/05,02:09:13,08,10,1, 11.8,1,1, 6.950, 10603.300, 214.000, 52615.514 20/06/05,02:09:13,09,10,1, 11.8,1,1, 6.950, 10603.325, 213.963, 52615.524 20/06/05,02:09:13,10,10,1, 11.8,1,1, 6.950, 10603.309, 214.004, 52615.507 20/06/05,02:09:13,11,10,1, 11.8,1,1, 6.950, 10603.310, 213.991, 52615.528 20/06/05,02:09:13,12,10,1, 11.8,1,1, 6.950, 10603.325, 214.000, 52615.537 20/06/05,02:09:13,13,10,1, 11.8,1,1, 6.950, 10603.302, 213.990, 52615.511 20/06/05,02:09:13,14,10,1, 11.8,1,1, 6.950, 10603.305, 214.002, 52615.512 20/06/05,02:09:13,15,10,1, 11.8,1,1, 6.950, 10603.311, 213.986, 52615.497 20/06/05,02:09:13,16,10,1, 11.8,1,1, 6.950, 10603.320, 213.973, 52615.495 20/06/05,02:09:13,17,10,1, 11.8,1,1, 6.950, 10603.288, 213.990, 52615.556 20/06/05,02:09:13,18,10,1, 11.8,1,1, 6.950, 10603.311, 213.993, 52615.557 20/06/05,02:09:13,19,10,1, 11.8,1,1, 6.950, 10603.295, 213.984, 52615.536 20/06/05,02:09:14,00,10,1, 11.8,1,1, 6.947, 10603.272, 214.000, 52615.586 20/06/05,02:09:14,01,10,1, 11.8,1,1, 6.947, 10603.309, 214.000, 52615.531 20/06/05,02:09:14,02,10,1, 11.8,1,1, 6.947, 10603.316, 214.002, 52615.561 20/06/05,02:09:14,03,10,1, 11.8,1,1, 6.947, 10603.314, 214.006, 52615.538 20/06/05,02:09:14,04,10,1, 11.8,1,1, 6.947, 10603.278, 213.980, 52615.549 20/06/05,02:09:14,05,10,1, 11.8,1,1, 6.947, 10603.310, 214.005, 52615.560 20/06/05,02:09:14,06,10,1, 11.8,1,1, 6.947, 10603.279, 214.027, 52615.520 20/06/05,02:09:14,07,10,1, 11.8,1,1, 6.947, 10603.286, 213.979, 52615.553 20/06/05,02:09:14,08,10,1, 11.8,1,1, 6.947, 10603.318, 214.021, 52615.589 20/06/05,02:09:14,09,10,1, 11.8,1,1, 6.947, 10603.294, 214.006, 52615.551 20/06/05,02:09:14,10,10,1, 11.8,1,1, 6.947, 10603.281, 214.023, 52615.598 20/06/05,02:09:14,11,10,1, 11.8,1,1, 6.947, 10603.254, 214.009, 52615.587 20/06/05,02:09:14,12,10,1, 11.8,1,1, 6.947, 10603.284, 213.994, 52615.585 20/06/05,02:09:14,13,10,1, 11.8,1,1, 6.947, 10603.283, 214.008, 52615.577 20/06/05,02:09:14,14,10,1, 11.8,1,1, 6.947, 10603.308, 213.999, 52615.558 20/06/05,02:09:14,15,10,1, 11.8,1,1, 6.947, 10603.286, 213.988, 52615.545 20/06/05,02:09:14,16,10,1, 11.8,1,1, 6.947, 10603.277, 213.985, 52615.568 20/06/05,02:09:14,17,10,1, 11.8,1,1, 6.947, 10603.271, 214.011, 52615.530 20/06/05,02:09:14,18,10,1, 11.8,1,1, 6.947, 10603.275, 214.007, 52615.535 20/06/05,02:09:14,19,10,1, 11.8,1,1, 6.947, 10603.278, 214.000, 52615.586 20/06/05,02:09:15,00,10,1, 11.9,1,1, 6.950, 10603.238, 214.015, 52615.491 20/06/05,02:09:15,01,10,1, 11.9,1,1, 6.950, 10603.285, 214.006, 52615.563 20/06/05,02:09:15,02,10,1, 11.9,1,1, 6.950, 10603.251, 214.022, 52615.522 20/06/05,02:09:15,03,10,1, 11.9,1,1, 6.950, 10603.263, 214.023, 52615.538 20/06/05,02:09:15,04,10,1, 11.9,1,1, 6.950, 10603.287, 214.030, 52615.579 20/06/05,02:09:15,05,10,1, 11.9,1,1, 6.950, 10603.246, 214.053, 52615.585 20/06/05,02:09:15,06,10,1, 11.9,1,1, 6.950, 10603.248, 214.043, 52615.547 20/06/05,02:09:15,07,10,1, 11.9,1,1, 6.950, 10603.251, 214.045, 52615.505 20/06/05,02:09:15,08,10,1, 11.9,1,1, 6.950, 10603.272, 213.997, 52615.525 20/06/05,02:09:15,09,10,1, 11.9,1,1, 6.950, 10603.265, 213.999, 52615.504 20/06/05,02:09:15,10,10,1, 11.9,1,1, 6.950, 10603.274, 214.012, 52615.522 20/06/05,02:09:15,11,10,1, 11.9,1,1, 6.950, 10603.264, 214.011, 52615.460 20/06/05,02:09:15,12,10,1, 11.9,1,1, 6.950, 10603.263, 214.004, 52615.461 20/06/05,02:09:15,13,10,1, 11.9,1,1, 6.950, 10603.249, 214.044, 52615.508 20/06/05,02:09:15,14,10,1, 11.9,1,1, 6.950, 10603.275, 214.026, 52615.524 20/06/05,02:09:15,15,10,1, 11.9,1,1, 6.950, 10603.297, 214.032, 52615.622 20/06/05,02:09:15,16,10,1, 11.9,1,1, 6.950, 10603.211, 214.015, 52615.456 20/06/05,02:09:15,17,10,1, 11.9,1,1, 6.950, 10603.244, 214.023, 52615.523 20/06/05,02:09:15,18,10,1, 11.9,1,1, 6.950, 10603.238, 214.031, 52615.502 20/06/05,02:09:15,19,10,1, 11.9,1,1, 6.950, 10603.240, 214.015, 52615.491 20/06/05,02:09:16,00,10,1, 11.9,1,1, 6.953, 10603.230, 214.021, 52615.455 20/06/05,02:09:16,01,10,1, 11.9,1,1, 6.953, 10603.239, 213.997, 52615.463 20/06/05,02:09:16,02,10,1, 11.9,1,1, 6.953, 10603.238, 214.022, 52615.508 20/06/05,02:09:16,03,10,1, 11.9,1,1, 6.953, 10603.236, 214.034, 52615.509 20/06/05,02:09:16,04,10,1, 11.9,1,1, 6.953, 10603.262, 214.019, 52615.493 20/06/05,02:09:16,05,10,1, 11.9,1,1, 6.953, 10603.246, 214.022, 52615.486 20/06/05,02:09:16,06,10,1, 11.9,1,1, 6.953, 10603.237, 214.023, 52615.484 20/06/05,02:09:16,07,10,1, 11.9,1,1, 6.953, 10603.236, 214.017, 52615.474 20/06/05,02:09:16,08,10,1, 11.9,1,1, 6.953, 10603.237, 214.020, 52615.470 20/06/05,02:09:16,09,10,1, 11.9,1,1, 6.953, 10603.235, 214.029, 52615.510 20/06/05,02:09:16,10,10,1, 11.9,1,1, 6.953, 10603.243, 214.019, 52615.522 20/06/05,02:09:16,11,10,1, 11.9,1,1, 6.953, 10603.233, 214.028, 52615.467 20/06/05,02:09:16,12,10,1, 11.9,1,1, 6.953, 10603.229, 213.999, 52615.509 20/06/05,02:09:16,13,10,1, 11.9,1,1, 6.953, 10603.243, 214.030, 52615.472 20/06/05,02:09:16,14,10,1, 11.9,1,1, 6.953, 10603.228, 214.033, 52615.467 20/06/05,02:09:16,15,10,1, 11.9,1,1, 6.953, 10603.231, 214.017, 52615.455 20/06/05,02:09:16,16,10,1, 11.9,1,1, 6.953, 10603.228, 214.007, 52615.521 20/06/05,02:09:16,17,10,1, 11.9,1,1, 6.953, 10603.224, 214.010, 52615.446 20/06/05,02:09:16,18,10,1, 11.9,1,1, 6.953, 10603.235, 214.019, 52615.459 20/06/05,02:09:16,19,10,1, 11.9,1,1, 6.953, 10603.235, 214.021, 52615.455 20/06/05,02:09:17,00,10,1, 11.9,1,1, 6.950, 10603.213, 214.041, 52615.490 20/06/05,02:09:17,01,10,1, 11.9,1,1, 6.950, 10603.253, 214.028, 52615.486 20/06/05,02:09:17,02,10,1, 11.9,1,1, 6.950, 10603.239, 214.015, 52615.468 20/06/05,02:09:17,03,10,1, 11.9,1,1, 6.950, 10603.216, 214.029, 52615.503 20/06/05,02:09:17,04,10,1, 11.9,1,1, 6.950, 10603.202, 214.011, 52615.576 20/06/05,02:09:17,05,10,1, 11.9,1,1, 6.950, 10603.244, 214.044, 52615.353 20/06/05,02:09:17,06,10,1, 11.9,1,1, 6.950, 10603.195, 214.031, 52615.505 20/06/05,02:09:17,07,10,1, 11.9,1,1, 6.950, 10603.206, 214.022, 52615.508 20/06/05,02:09:17,08,10,1, 11.9,1,1, 6.950, 10603.205, 214.018, 52615.463 20/06/05,02:09:17,09,10,1, 11.9,1,1, 6.950, 10603.221, 214.043, 52615.448 20/06/05,02:09:17,10,10,1, 11.9,1,1, 6.950, 10603.212, 214.042, 52615.500 20/06/05,02:09:17,11,10,1, 11.9,1,1, 6.950, 10603.213, 214.033, 52615.497 20/06/05,02:09:17,12,10,1, 11.9,1,1, 6.950, 10603.220, 214.028, 52615.502 20/06/05,02:09:17,13,10,1, 11.9,1,1, 6.950, 10603.207, 213.998, 52615.469 20/06/05,02:09:17,14,10,1, 11.9,1,1, 6.950, 10603.225, 214.040, 52615.491 20/06/05,02:09:17,15,10,1, 11.9,1,1, 6.950, 10603.225, 214.038, 52615.494 20/06/05,02:09:17,16,10,1, 11.9,1,1, 6.950, 10603.221, 214.041, 52615.494 20/06/05,02:09:17,17,10,1, 11.9,1,1, 6.950, 10603.231, 214.033, 52615.503 20/06/05,02:09:17,18,10,1, 11.9,1,1, 6.950, 10603.209, 214.040, 52615.465 20/06/05,02:09:17,19,10,1, 11.9,1,1, 6.950, 10603.215, 214.041, 52615.490 20/06/05,02:09:18,00,10,1, 11.9,1,1, 6.948, 10603.188, 214.027, 52615.455 20/06/05,02:09:18,01,10,1, 11.9,1,1, 6.948, 10603.217, 214.029, 52615.458 20/06/05,02:09:18,02,10,1, 11.9,1,1, 6.948, 10603.192, 214.013, 52615.466 20/06/05,02:09:18,03,10,1, 11.9,1,1, 6.948, 10603.204, 214.000, 52615.499 20/06/05,02:09:18,04,10,1, 11.9,1,1, 6.948, 10603.185, 214.022, 52615.534 20/06/05,02:09:18,05,10,1, 11.9,1,1, 6.948, 10603.183, 214.006, 52615.496 20/06/05,02:09:18,06,10,1, 11.9,1,1, 6.948, 10603.214, 214.028, 52615.500 20/06/05,02:09:18,07,10,1, 11.9,1,1, 6.948, 10603.191, 214.021, 52615.479 20/06/05,02:09:18,08,10,1, 11.9,1,1, 6.948, 10603.208, 214.026, 52615.472 20/06/05,02:09:18,09,10,1, 11.9,1,1, 6.948, 10603.195, 214.017, 52615.470 20/06/05,02:09:18,10,10,1, 11.9,1,1, 6.948, 10603.180, 214.036, 52615.485 20/06/05,02:09:18,11,10,1, 11.9,1,1, 6.948, 10603.185, 214.013, 52615.481 20/06/05,02:09:18,12,10,1, 11.9,1,1, 6.948, 10603.196, 214.024, 52615.476 20/06/05,02:09:18,13,10,1, 11.9,1,1, 6.948, 10603.183, 214.009, 52615.444 20/06/05,02:09:18,14,10,1, 11.9,1,1, 6.948, 10603.186, 214.040, 52615.472 20/06/05,02:09:18,15,10,1, 11.9,1,1, 6.948, 10603.158, 214.017, 52615.459 20/06/05,02:09:18,16,10,1, 11.9,1,1, 6.948, 10603.176, 214.036, 52615.486 20/06/05,02:09:18,17,10,1, 11.9,1,1, 6.948, 10603.211, 214.043, 52615.499 20/06/05,02:09:18,18,10,1, 11.9,1,1, 6.948, 10603.220, 214.046, 52615.498 20/06/05,02:09:18,19,10,1, 11.9,1,1, 6.948, 10603.190, 214.027, 52615.455 20/06/05,02:09:19,00,10,1, 11.9,1,1, 6.949, 10603.180, 213.997, 52615.465 20/06/05,02:09:19,01,10,1, 11.9,1,1, 6.949, 10603.190, 214.013, 52615.486 20/06/05,02:09:19,02,10,1, 11.9,1,1, 6.949, 10603.189, 214.010, 52615.444 20/06/05,02:09:19,03,10,1, 11.9,1,1, 6.949, 10603.192, 214.022, 52615.480 20/06/05,02:09:19,04,10,1, 11.9,1,1, 6.949, 10603.187, 214.027, 52615.487 20/06/05,02:09:19,05,10,1, 11.9,1,1, 6.949, 10603.199, 213.999, 52615.478 20/06/05,02:09:19,06,10,1, 11.9,1,1, 6.949, 10603.190, 214.025, 52615.469 20/06/05,02:09:19,07,10,1, 11.9,1,1, 6.949, 10603.206, 214.000, 52615.479 20/06/05,02:09:19,08,10,1, 11.9,1,1, 6.949, 10603.185, 214.011, 52615.469 20/06/05,02:09:19,09,10,1, 11.9,1,1, 6.949, 10603.186, 213.976, 52615.466 20/06/05,02:09:19,10,10,1, 11.9,1,1, 6.949, 10603.185, 214.017, 52615.457 20/06/05,02:09:19,11,10,1, 11.9,1,1, 6.949, 10603.200, 214.030, 52615.505 20/06/05,02:09:19,12,10,1, 11.9,1,1, 6.949, 10603.227, 214.003, 52615.478 20/06/05,02:09:19,13,10,1, 11.9,1,1, 6.949, 10603.187, 214.008, 52615.462 20/06/05,02:09:19,14,10,1, 11.9,1,1, 6.949, 10603.196, 214.011, 52615.446 20/06/05,02:09:19,15,10,1, 11.9,1,1, 6.949, 10603.195, 214.000, 52615.452 20/06/05,02:09:19,16,10,1, 11.9,1,1, 6.949, 10603.194, 213.999, 52615.457 20/06/05,02:09:19,17,10,1, 11.9,1,1, 6.949, 10603.201, 213.986, 52615.413 20/06/05,02:09:19,18,10,1, 11.9,1,1, 6.949, 10603.200, 213.986, 52615.473 20/06/05,02:09:19,19,10,1, 11.9,1,1, 6.949, 10603.183, 213.997, 52615.465 20/06/05,02:09:20,00,10,1, 11.9,1,1, 6.952, 10603.197, 213.962, 52615.473 20/06/05,02:09:20,01,10,1, 11.9,1,1, 6.952, 10603.212, 214.019, 52615.516 20/06/05,02:09:20,02,10,1, 11.9,1,1, 6.952, 10603.222, 213.991, 52615.461 20/06/05,02:09:20,03,10,1, 11.9,1,1, 6.952, 10603.197, 214.024, 52615.445 20/06/05,02:09:20,04,10,1, 11.9,1,1, 6.952, 10603.178, 213.987, 52615.419 20/06/05,02:09:20,05,10,1, 11.9,1,1, 6.952, 10603.192, 214.004, 52615.486 20/06/05,02:09:20,06,10,1, 11.9,1,1, 6.952, 10603.176, 214.024, 52615.463 20/06/05,02:09:20,07,10,1, 11.9,1,1, 6.952, 10603.180, 214.005, 52615.447 20/06/05,02:09:20,08,10,1, 11.9,1,1, 6.952, 10603.204, 213.983, 52615.462 20/06/05,02:09:20,09,10,1, 11.9,1,1, 6.952, 10603.172, 213.966, 52615.450 20/06/05,02:09:20,10,10,1, 11.9,1,1, 6.952, 10603.208, 213.982, 52615.451 20/06/05,02:09:20,11,10,1, 11.9,1,1, 6.952, 10603.167, 213.990, 52615.452 20/06/05,02:09:20,12,10,1, 11.9,1,1, 6.952, 10603.179, 213.947, 52615.255 20/06/05,02:09:20,13,10,1, 11.9,1,1, 6.952, 10603.158, 213.979, 52615.557 20/06/05,02:09:20,14,10,1, 11.9,1,1, 6.952, 10603.205, 213.948, 52615.434 20/06/05,02:09:20,15,10,1, 11.9,1,1, 6.952, 10603.210, 213.959, 52615.432 20/06/05,02:09:20,16,10,1, 11.9,1,1, 6.952, 10603.174, 213.934, 52615.471 20/06/05,02:09:20,17,10,1, 11.9,1,1, 6.952, 10603.182, 213.991, 52615.451 20/06/05,02:09:20,18,10,1, 11.9,1,1, 6.952, 10603.186, 213.984, 52615.453 20/06/05,02:09:20,19,10,1, 11.9,1,1, 6.952, 10603.201, 213.962, 52615.473 20/06/05,02:09:21,00,10,1, 11.8,1,1, 6.951, 10603.180, 213.926, 52615.418 20/06/05,02:09:21,01,10,1, 11.8,1,1, 6.951, 10603.181, 213.940, 52615.439 20/06/05,02:09:21,02,10,1, 11.8,1,1, 6.951, 10603.172, 213.946, 52615.446 20/06/05,02:09:21,03,10,1, 11.8,1,1, 6.951, 10603.194, 213.949, 52615.444 20/06/05,02:09:21,04,10,1, 11.8,1,1, 6.951, 10603.179, 213.969, 52615.480 20/06/05,02:09:21,05,10,1, 11.8,1,1, 6.951, 10603.184, 213.952, 52615.470 20/06/05,02:09:21,06,10,1, 11.8,1,1, 6.951, 10603.208, 213.952, 52615.428 20/06/05,02:09:21,07,10,1, 11.8,1,1, 6.951, 10603.197, 213.928, 52615.400 20/06/05,02:09:21,08,10,1, 11.8,1,1, 6.951, 10603.194, 213.941, 52615.422 20/06/05,02:09:21,09,10,1, 11.8,1,1, 6.951, 10603.198, 213.916, 52615.435 20/06/05,02:09:21,10,10,1, 11.8,1,1, 6.951, 10603.200, 213.942, 52615.459 20/06/05,02:09:21,11,10,1, 11.8,1,1, 6.951, 10603.192, 213.912, 52615.429 20/06/05,02:09:21,12,10,1, 11.8,1,1, 6.951, 10603.208, 213.909, 52615.428 20/06/05,02:09:21,13,10,1, 11.8,1,1, 6.951, 10603.198, 213.917, 52615.389 20/06/05,02:09:21,14,10,1, 11.8,1,1, 6.951, 10603.191, 213.921, 52615.438 20/06/05,02:09:21,15,10,1, 11.8,1,1, 6.951, 10603.197, 213.925, 52615.422 20/06/05,02:09:21,16,10,1, 11.8,1,1, 6.951, 10603.203, 213.930, 52615.438 20/06/05,02:09:21,17,10,1, 11.8,1,1, 6.951, 10603.190, 213.923, 52615.454 20/06/05,02:09:21,18,10,1, 11.8,1,1, 6.951, 10603.196, 213.925, 52615.436 20/06/05,02:09:21,19,10,1, 11.8,1,1, 6.951, 10603.186, 213.926, 52615.418 20/06/05,02:09:22,00,10,1, 11.9,1,1, 6.950, 10603.205, 213.864, 52615.393 20/06/05,02:09:22,01,10,1, 11.9,1,1, 6.950, 10603.204, 213.912, 52615.402 20/06/05,02:09:22,02,10,1, 11.9,1,1, 6.950, 10603.207, 213.926, 52615.400 20/06/05,02:09:22,03,10,1, 11.9,1,1, 6.950, 10603.184, 213.894, 52615.428 20/06/05,02:09:22,04,10,1, 11.9,1,1, 6.950, 10603.189, 213.896, 52615.379 20/06/05,02:09:22,05,10,1, 11.9,1,1, 6.950, 10603.197, 213.883, 52615.413 20/06/05,02:09:22,06,10,1, 11.9,1,1, 6.950, 10603.214, 213.895, 52615.402 20/06/05,02:09:22,07,10,1, 11.9,1,1, 6.950, 10603.195, 213.878, 52615.403 20/06/05,02:09:22,08,10,1, 11.9,1,1, 6.950, 10603.216, 213.911, 52615.407 20/06/05,02:09:22,09,10,1, 11.9,1,1, 6.950, 10603.195, 213.909, 52615.462 20/06/05,02:09:22,10,10,1, 11.9,1,1, 6.950, 10603.204, 213.874, 52615.417 20/06/05,02:09:22,11,10,1, 11.9,1,1, 6.950, 10603.203, 213.888, 52615.403 20/06/05,02:09:22,12,10,1, 11.9,1,1, 6.950, 10603.227, 213.864, 52615.391 20/06/05,02:09:22,13,10,1, 11.9,1,1, 6.950, 10603.244, 213.884, 52615.431 20/06/05,02:09:22,14,10,1, 11.9,1,1, 6.950, 10603.248, 213.887, 52615.456 20/06/05,02:09:22,15,10,1, 11.9,1,1, 6.950, 10603.225, 213.877, 52615.365 20/06/05,02:09:22,16,10,1, 11.9,1,1, 6.950, 10603.229, 213.852, 52615.397 20/06/05,02:09:22,17,10,1, 11.9,1,1, 6.950, 10603.244, 213.914, 52615.417 20/06/05,02:09:22,18,10,1, 11.9,1,1, 6.950, 10603.203, 213.892, 52615.386 20/06/05,02:09:22,19,10,1, 11.9,1,1, 6.950, 10603.211, 213.864, 52615.393 20/06/05,02:09:23,00,10,1, 11.9,1,1, 6.954, 10603.238, 213.830, 52615.399 20/06/05,02:09:23,01,10,1, 11.9,1,1, 6.954, 10603.230, 213.861, 52615.392 20/06/05,02:09:23,02,10,1, 11.9,1,1, 6.954, 10603.235, 213.872, 52615.401 20/06/05,02:09:23,03,10,1, 11.9,1,1, 6.954, 10603.200, 213.842, 52615.378 20/06/05,02:09:23,04,10,1, 11.9,1,1, 6.954, 10603.251, 213.839, 52615.393 20/06/05,02:09:23,05,10,1, 11.9,1,1, 6.954, 10603.237, 213.841, 52615.413 20/06/05,02:09:23,06,10,1, 11.9,1,1, 6.954, 10603.231, 213.854, 52615.408 20/06/05,02:09:23,07,10,1, 11.9,1,1, 6.954, 10603.222, 213.838, 52615.403 20/06/05,02:09:23,08,10,1, 11.9,1,1, 6.954, 10603.228, 213.840, 52615.395 20/06/05,02:09:23,09,10,1, 11.9,1,1, 6.954, 10603.223, 213.835, 52615.424 20/06/05,02:09:23,10,10,1, 11.9,1,1, 6.954, 10603.240, 213.839, 52615.397 20/06/05,02:09:23,11,10,1, 11.9,1,1, 6.954, 10603.237, 213.838, 52615.383 20/06/05,02:09:23,12,10,1, 11.9,1,1, 6.954, 10603.232, 213.824, 52615.424 20/06/05,02:09:23,13,10,1, 11.9,1,1, 6.954, 10603.239, 213.829, 52615.403 20/06/05,02:09:23,14,10,1, 11.9,1,1, 6.954, 10603.229, 213.834, 52615.371 20/06/05,02:09:23,15,10,1, 11.9,1,1, 6.954, 10603.229, 213.822, 52615.398 20/06/05,02:09:23,16,10,1, 11.9,1,1, 6.954, 10603.256, 213.817, 52615.432 20/06/05,02:09:23,17,10,1, 11.9,1,1, 6.954, 10603.239, 213.819, 52615.408 20/06/05,02:09:23,18,10,1, 11.9,1,1, 6.954, 10603.263, 213.820, 52615.407 20/06/05,02:09:23,19,10,1, 11.9,1,1, 6.954, 10603.244, 213.830, 52615.399 20/06/05,02:09:24,00,10,1, 11.8,1,1, 6.954, 10603.255, 213.764, 52615.396 20/06/05,02:09:24,01,10,1, 11.8,1,1, 6.954, 10603.250, 213.841, 52615.382 20/06/05,02:09:24,02,10,1, 11.8,1,1, 6.954, 10603.241, 213.829, 52615.383 20/06/05,02:09:24,03,10,1, 11.8,1,1, 6.954, 10603.251, 213.820, 52615.378 20/06/05,02:09:24,04,10,1, 11.8,1,1, 6.954, 10603.256, 213.803, 52615.357 20/06/05,02:09:24,05,10,1, 11.8,1,1, 6.954, 10603.241, 213.815, 52615.404 20/06/05,02:09:24,06,10,1, 11.8,1,1, 6.954, 10603.264, 213.784, 52615.436 20/06/05,02:09:24,07,10,1, 11.8,1,1, 6.954, 10603.251, 213.782, 52615.386 20/06/05,02:09:24,08,10,1, 11.8,1,1, 6.954, 10603.273, 213.800, 52615.385 20/06/05,02:09:24,09,10,1, 11.8,1,1, 6.954, 10603.258, 213.788, 52615.340 20/06/05,02:09:24,10,10,1, 11.8,1,1, 6.954, 10603.236, 213.769, 52615.277 20/06/05,02:09:24,11,10,1, 11.8,1,1, 6.954, 10603.258, 213.777, 52615.372 20/06/05,02:09:24,12,10,1, 11.8,1,1, 6.954, 10603.292, 213.784, 52615.343 20/06/05,02:09:24,13,10,1, 11.8,1,1, 6.954, 10603.279, 213.784, 52615.374 20/06/05,02:09:24,14,10,1, 11.8,1,1, 6.954, 10603.279, 213.756, 52615.361 20/06/05,02:09:24,15,10,1, 11.8,1,1, 6.954, 10603.278, 213.787, 52615.391 20/06/05,02:09:24,16,10,1, 11.8,1,1, 6.954, 10603.260, 213.782, 52615.389 20/06/05,02:09:24,17,10,1, 11.8,1,1, 6.954, 10603.262, 213.750, 52615.366 20/06/05,02:09:24,18,10,1, 11.8,1,1, 6.954, 10603.272, 213.765, 52615.463 20/06/05,02:09:24,19,10,1, 11.8,1,1, 6.954, 10603.259, 213.764, 52615.396 20/06/05,02:09:25,00,10,1, 11.9,1,1, 6.951, 10603.272, 213.703, 52615.323 20/06/05,02:09:25,01,10,1, 11.9,1,1, 6.951, 10603.277, 213.787, 52615.380 20/06/05,02:09:25,02,10,1, 11.9,1,1, 6.951, 10603.264, 213.761, 52615.393 20/06/05,02:09:25,03,10,1, 11.9,1,1, 6.951, 10603.263, 213.780, 52615.404 20/06/05,02:09:25,04,10,1, 11.9,1,1, 6.951, 10603.281, 213.777, 52615.399 20/06/05,02:09:25,05,10,1, 11.9,1,1, 6.951, 10603.255, 213.756, 52615.352 20/06/05,02:09:25,06,10,1, 11.9,1,1, 6.951, 10603.246, 213.774, 52615.347 20/06/05,02:09:25,07,10,1, 11.9,1,1, 6.951, 10603.289, 213.769, 52615.388 20/06/05,02:09:25,08,10,1, 11.9,1,1, 6.951, 10603.251, 213.761, 52615.387 20/06/05,02:09:25,09,10,1, 11.9,1,1, 6.951, 10603.253, 213.746, 52615.368 20/06/05,02:09:25,10,10,1, 11.9,1,1, 6.951, 10603.259, 213.756, 52615.497 20/06/05,02:09:25,11,10,1, 11.9,1,1, 6.951, 10603.277, 213.728, 52615.274 20/06/05,02:09:25,12,10,1, 11.9,1,1, 6.951, 10603.283, 213.747, 52615.351 20/06/05,02:09:25,13,10,1, 11.9,1,1, 6.951, 10603.277, 213.738, 52615.339 20/06/05,02:09:25,14,10,1, 11.9,1,1, 6.951, 10603.274, 213.746, 52615.372 20/06/05,02:09:25,15,10,1, 11.9,1,1, 6.951, 10603.297, 213.735, 52615.373 20/06/05,02:09:25,16,10,1, 11.9,1,1, 6.951, 10603.268, 213.727, 52615.356 20/06/05,02:09:25,17,10,1, 11.9,1,1, 6.951, 10603.274, 213.730, 52615.477 20/06/05,02:09:25,18,10,1, 11.9,1,1, 6.951, 10603.291, 213.722, 52615.318 20/06/05,02:09:25,19,10,1, 11.9,1,1, 6.951, 10603.278, 213.703, 52615.323 20/06/05,02:09:26,00,10,1, 11.9,1,1, 6.948, 10603.280, 213.685, 52615.360 20/06/05,02:09:26,01,10,1, 11.9,1,1, 6.948, 10603.294, 213.693, 52615.276 20/06/05,02:09:26,02,10,1, 11.9,1,1, 6.948, 10603.268, 213.692, 52615.352 20/06/05,02:09:26,03,10,1, 11.9,1,1, 6.948, 10603.275, 213.721, 52615.317 20/06/05,02:09:26,04,10,1, 11.9,1,1, 6.948, 10603.274, 213.665, 52615.322 20/06/05,02:09:26,05,10,1, 11.9,1,1, 6.948, 10603.271, 213.694, 52615.343 20/06/05,02:09:26,06,10,1, 11.9,1,1, 6.948, 10603.287, 213.705, 52615.373 20/06/05,02:09:26,07,10,1, 11.9,1,1, 6.948, 10603.275, 213.686, 52615.391 20/06/05,02:09:26,08,10,1, 11.9,1,1, 6.948, 10603.295, 213.702, 52615.351 20/06/05,02:09:26,09,10,1, 11.9,1,1, 6.948, 10603.276, 213.682, 52615.323 20/06/05,02:09:26,10,10,1, 11.9,1,1, 6.948, 10603.299, 213.676, 52615.333 20/06/05,02:09:26,11,10,1, 11.9,1,1, 6.948, 10603.300, 213.684, 52615.319 20/06/05,02:09:26,12,10,1, 11.9,1,1, 6.948, 10603.293, 213.688, 52615.329 20/06/05,02:09:26,13,10,1, 11.9,1,1, 6.948, 10603.300, 213.659, 52615.356 20/06/05,02:09:26,14,10,1, 11.9,1,1, 6.948, 10603.320, 213.686, 52615.383 20/06/05,02:09:26,15,10,1, 11.9,1,1, 6.948, 10603.289, 213.680, 52615.320 20/06/05,02:09:26,16,10,1, 11.9,1,1, 6.948, 10603.314, 213.668, 52615.318 20/06/05,02:09:26,17,10,1, 11.9,1,1, 6.948, 10603.309, 213.685, 52615.313 20/06/05,02:09:26,18,10,1, 11.9,1,1, 6.948, 10603.274, 213.671, 52615.343 20/06/05,02:09:26,19,10,1, 11.9,1,1, 6.948, 10603.287, 213.685, 52615.360 20/06/05,02:09:27,00,10,1, 11.8,1,1, 6.953, 10603.288, 213.612, 52615.281 20/06/05,02:09:27,01,10,1, 11.8,1,1, 6.953, 10603.309, 213.663, 52615.327 20/06/05,02:09:27,02,10,1, 11.8,1,1, 6.953, 10603.318, 213.656, 52615.336 20/06/05,02:09:27,03,10,1, 11.8,1,1, 6.953, 10603.279, 213.674, 52615.332 20/06/05,02:09:27,04,10,1, 11.8,1,1, 6.953, 10603.294, 213.664, 52615.324 20/06/05,02:09:27,05,10,1, 11.8,1,1, 6.953, 10603.320, 213.650, 52615.321 20/06/05,02:09:27,06,10,1, 11.8,1,1, 6.953, 10603.313, 213.648, 52615.344 20/06/05,02:09:27,07,10,1, 11.8,1,1, 6.953, 10603.312, 213.674, 52615.338 20/06/05,02:09:27,08,10,1, 11.8,1,1, 6.953, 10603.307, 213.660, 52615.309 20/06/05,02:09:27,09,10,1, 11.8,1,1, 6.953, 10603.295, 213.645, 52615.342 20/06/05,02:09:27,10,10,1, 11.8,1,1, 6.953, 10603.323, 213.673, 52615.348 20/06/05,02:09:27,11,10,1, 11.8,1,1, 6.953, 10603.282, 213.641, 52615.322 20/06/05,02:09:27,12,10,1, 11.8,1,1, 6.953, 10603.305, 213.640, 52615.315 20/06/05,02:09:27,13,10,1, 11.8,1,1, 6.953, 10603.328, 213.630, 52615.334 20/06/05,02:09:27,14,10,1, 11.8,1,1, 6.953, 10603.312, 213.644, 52615.319 20/06/05,02:09:27,15,10,1, 11.8,1,1, 6.953, 10603.322, 213.652, 52615.346 20/06/05,02:09:27,16,10,1, 11.8,1,1, 6.953, 10603.311, 213.658, 52615.325 20/06/05,02:09:27,17,10,1, 11.8,1,1, 6.953, 10603.300, 213.646, 52615.370 20/06/05,02:09:27,18,10,1, 11.8,1,1, 6.953, 10603.300, 213.596, 52615.360 20/06/05,02:09:27,19,10,1, 11.8,1,1, 6.953, 10603.296, 213.612, 52615.281 20/06/05,02:09:28,00,09,1, 11.9,1,1, 6.947, 10603.330, 213.617, 52615.325 20/06/05,02:09:28,01,09,1, 11.9,1,1, 6.947, 10603.319, 213.620, 52615.301 20/06/05,02:09:28,02,09,1, 11.9,1,1, 6.947, 10603.330, 213.608, 52615.332 20/06/05,02:09:28,03,09,1, 11.9,1,1, 6.947, 10603.316, 213.606, 52615.344 20/06/05,02:09:28,04,09,1, 11.9,1,1, 6.947, 10603.326, 213.635, 52615.340 20/06/05,02:09:28,05,09,1, 11.9,1,1, 6.947, 10603.309, 213.614, 52615.353 20/06/05,02:09:28,06,09,1, 11.9,1,1, 6.947, 10603.314, 213.615, 52615.298 20/06/05,02:09:28,07,09,1, 11.9,1,1, 6.947, 10603.305, 213.618, 52615.342 20/06/05,02:09:28,08,09,1, 11.9,1,1, 6.947, 10603.328, 213.613, 52615.337 20/06/05,02:09:28,09,09,1, 11.9,1,1, 6.947, 10603.311, 213.609, 52615.347 20/06/05,02:09:28,10,09,1, 11.9,1,1, 6.947, 10603.317, 213.610, 52615.370 20/06/05,02:09:28,11,09,1, 11.9,1,1, 6.947, 10603.321, 213.601, 52615.337 20/06/05,02:09:28,12,09,1, 11.9,1,1, 6.947, 10603.319, 213.599, 52615.278 20/06/05,02:09:28,13,09,1, 11.9,1,1, 6.947, 10603.334, 213.580, 52615.303 20/06/05,02:09:28,14,09,1, 11.9,1,1, 6.947, 10603.331, 213.596, 52615.346 20/06/05,02:09:28,15,09,1, 11.9,1,1, 6.947, 10603.336, 213.589, 52615.354 20/06/05,02:09:28,16,09,1, 11.9,1,1, 6.947, 10603.328, 213.588, 52615.349 20/06/05,02:09:28,17,09,1, 11.9,1,1, 6.947, 10603.339, 213.610, 52615.339 20/06/05,02:09:28,18,09,1, 11.9,1,1, 6.947, 10603.343, 213.579, 52615.314 20/06/05,02:09:28,19,09,1, 11.9,1,1, 6.947, 10603.333, 213.617, 52615.325 20/06/05,02:09:29,00,09,1, 11.9,1,1, 6.950, 10603.364, 213.592, 52615.346 20/06/05,02:09:29,01,09,1, 11.9,1,1, 6.950, 10603.350, 213.604, 52615.355 20/06/05,02:09:29,02,09,1, 11.9,1,1, 6.950, 10603.325, 213.597, 52615.320 20/06/05,02:09:29,03,09,1, 11.9,1,1, 6.950, 10603.352, 213.623, 52615.481 20/06/05,02:09:29,04,09,1, 11.9,1,1, 6.950, 10603.357, 213.582, 52615.313 20/06/05,02:09:29,05,09,1, 11.9,1,1, 6.950, 10603.354, 213.593, 52615.449 20/06/05,02:09:29,06,09,1, 11.9,1,1, 6.950, 10603.352, 213.590, 52615.326 20/06/05,02:09:29,07,09,1, 11.9,1,1, 6.950, 10603.339, 213.599, 52615.332 20/06/05,02:09:29,08,09,1, 11.9,1,1, 6.950, 10603.331, 213.592, 52615.348 20/06/05,02:09:29,09,09,1, 11.9,1,1, 6.950, 10603.344, 213.603, 52615.348 20/06/05,02:09:29,10,09,1, 11.9,1,1, 6.950, 10603.353, 213.593, 52615.337 20/06/05,02:09:29,11,09,1, 11.9,1,1, 6.950, 10603.338, 213.602, 52615.343 20/06/05,02:09:29,12,09,1, 11.9,1,1, 6.950, 10603.365, 213.610, 52615.314 20/06/05,02:09:29,13,09,1, 11.9,1,1, 6.950, 10603.364, 213.598, 52615.339 20/06/05,02:09:29,14,09,1, 11.9,1,1, 6.950, 10603.343, 213.607, 52615.323 20/06/05,02:09:29,15,09,1, 11.9,1,1, 6.950, 10603.359, 213.583, 52615.371 20/06/05,02:09:29,16,09,1, 11.9,1,1, 6.950, 10603.345, 213.604, 52615.360 20/06/05,02:09:29,17,09,1, 11.9,1,1, 6.950, 10603.347, 213.591, 52615.319 20/06/05,02:09:29,18,09,1, 11.9,1,1, 6.950, 10603.365, 213.593, 52615.347 20/06/05,02:09:29,19,09,1, 11.9,1,1, 6.950, 10603.366, 213.592, 52615.346 20/06/05,02:09:30,00,09,1, 11.9,1,1, 6.949, 10603.380, 213.526, 52615.298 20/06/05,02:09:30,01,09,1, 11.9,1,1, 6.949, 10603.369, 213.578, 52615.337 20/06/05,02:09:30,02,09,1, 11.9,1,1, 6.949, 10603.383, 213.588, 52615.364 20/06/05,02:09:30,03,09,1, 11.9,1,1, 6.949, 10603.357, 213.577, 52615.344 20/06/05,02:09:30,04,09,1, 11.9,1,1, 6.949, 10603.377, 213.573, 52615.291 20/06/05,02:09:30,05,09,1, 11.9,1,1, 6.949, 10603.359, 213.571, 52615.347 20/06/05,02:09:30,06,09,1, 11.9,1,1, 6.949, 10603.367, 213.548, 52615.334 20/06/05,02:09:30,07,09,1, 11.9,1,1, 6.949, 10603.406, 213.567, 52615.316 20/06/05,02:09:30,08,09,1, 11.9,1,1, 6.949, 10603.381, 213.552, 52615.359 20/06/05,02:09:30,09,09,1, 11.9,1,1, 6.949, 10603.364, 213.559, 52615.344 20/06/05,02:09:30,10,09,1, 11.9,1,1, 6.949, 10603.380, 213.559, 52615.287 20/06/05,02:09:30,11,09,1, 11.9,1,1, 6.949, 10603.387, 213.570, 52615.302 20/06/05,02:09:30,12,09,1, 11.9,1,1, 6.949, 10603.370, 213.560, 52615.283 20/06/05,02:09:30,13,09,1, 11.9,1,1, 6.949, 10603.374, 213.557, 52615.325 20/06/05,02:09:30,14,09,1, 11.9,1,1, 6.949, 10603.391, 213.572, 52615.320 20/06/05,02:09:30,15,09,1, 11.9,1,1, 6.949, 10603.386, 213.572, 52615.324 20/06/05,02:09:30,16,09,1, 11.9,1,1, 6.949, 10603.397, 213.551, 52615.306 20/06/05,02:09:30,17,09,1, 11.9,1,1, 6.949, 10603.395, 213.554, 52615.299 20/06/05,02:09:30,18,09,1, 11.9,1,1, 6.949, 10603.406, 213.560, 52615.298 20/06/05,02:09:30,19,09,1, 11.9,1,1, 6.949, 10603.385, 213.526, 52615.298 20/06/05,02:09:31,00,10,1, 11.9,1,1, 6.951, 10603.422, 213.551, 52615.348 20/06/05,02:09:31,01,10,1, 11.9,1,1, 6.951, 10603.405, 213.566, 52615.320 20/06/05,02:09:31,02,10,1, 11.9,1,1, 6.951, 10603.407, 213.557, 52615.316 20/06/05,02:09:31,03,10,1, 11.9,1,1, 6.951, 10603.411, 213.505, 52615.353 20/06/05,02:09:31,04,10,1, 11.9,1,1, 6.951, 10603.388, 213.539, 52615.295 20/06/05,02:09:31,05,10,1, 11.9,1,1, 6.951, 10603.408, 213.541, 52615.362 20/06/05,02:09:31,06,10,1, 11.9,1,1, 6.951, 10603.407, 213.558, 52615.338 20/06/05,02:09:31,07,10,1, 11.9,1,1, 6.951, 10603.384, 213.552, 52615.297 20/06/05,02:09:31,08,10,1, 11.9,1,1, 6.951, 10603.383, 213.528, 52615.329 20/06/05,02:09:31,09,10,1, 11.9,1,1, 6.951, 10603.408, 213.573, 52615.339 20/06/05,02:09:31,10,10,1, 11.9,1,1, 6.951, 10603.394, 213.535, 52615.347 20/06/05,02:09:31,11,10,1, 11.9,1,1, 6.951, 10603.390, 213.548, 52615.354 20/06/05,02:09:31,12,10,1, 11.9,1,1, 6.951, 10603.391, 213.557, 52615.340 20/06/05,02:09:31,13,10,1, 11.9,1,1, 6.951, 10603.392, 213.551, 52615.322 20/06/05,02:09:31,14,10,1, 11.9,1,1, 6.951, 10603.399, 213.513, 52615.286 20/06/05,02:09:31,15,10,1, 11.9,1,1, 6.951, 10603.429, 213.571, 52615.334 20/06/05,02:09:31,16,10,1, 11.9,1,1, 6.951, 10603.423, 213.543, 52615.358 20/06/05,02:09:31,17,10,1, 11.9,1,1, 6.951, 10603.409, 213.544, 52615.334 20/06/05,02:09:31,18,10,1, 11.9,1,1, 6.951, 10603.406, 213.525, 52615.340 20/06/05,02:09:31,19,10,1, 11.9,1,1, 6.951, 10603.429, 213.551, 52615.348 20/06/05,02:09:32,00,10,1, 11.9,1,1, 6.950, 10603.414, 213.511, 52615.242 20/06/05,02:09:32,01,10,1, 11.9,1,1, 6.950, 10603.394, 213.510, 52615.310 20/06/05,02:09:32,02,10,1, 11.9,1,1, 6.950, 10603.404, 213.548, 52615.339 20/06/05,02:09:32,03,10,1, 11.9,1,1, 6.950, 10603.399, 213.549, 52615.359 20/06/05,02:09:32,04,10,1, 11.9,1,1, 6.950, 10603.432, 213.527, 52615.326 20/06/05,02:09:32,05,10,1, 11.9,1,1, 6.950, 10603.419, 213.523, 52615.323 20/06/05,02:09:32,06,10,1, 11.9,1,1, 6.950, 10603.439, 213.505, 52615.329 20/06/05,02:09:32,07,10,1, 11.9,1,1, 6.950, 10603.418, 213.515, 52615.305 20/06/05,02:09:32,08,10,1, 11.9,1,1, 6.950, 10603.440, 213.513, 52615.344 20/06/05,02:09:32,09,10,1, 11.9,1,1, 6.950, 10603.429, 213.544, 52615.305 20/06/05,02:09:32,10,10,1, 11.9,1,1, 6.950, 10603.426, 213.514, 52615.307 20/06/05,02:09:32,11,10,1, 11.9,1,1, 6.950, 10603.413, 213.537, 52615.322 20/06/05,02:09:32,12,10,1, 11.9,1,1, 6.950, 10603.425, 213.511, 52615.283 20/06/05,02:09:32,13,10,1, 11.9,1,1, 6.950, 10603.427, 213.543, 52615.322 20/06/05,02:09:32,14,10,1, 11.9,1,1, 6.950, 10603.406, 213.499, 52615.304 20/06/05,02:09:32,15,10,1, 11.9,1,1, 6.950, 10603.434, 213.510, 52615.273 20/06/05,02:09:32,16,10,1, 11.9,1,1, 6.950, 10603.423, 213.532, 52615.298 20/06/05,02:09:32,17,10,1, 11.9,1,1, 6.950, 10603.423, 213.515, 52615.319 20/06/05,02:09:32,18,10,1, 11.9,1,1, 6.950, 10603.430, 213.478, 52615.260 20/06/05,02:09:32,19,10,1, 11.9,1,1, 6.950, 10603.415, 213.511, 52615.242 20/06/05,02:09:33,00,10,1, 11.9,1,1, 6.948, 10603.439, 213.497, 52615.297 20/06/05,02:09:33,01,10,1, 11.9,1,1, 6.948, 10603.437, 213.526, 52615.283 20/06/05,02:09:33,02,10,1, 11.9,1,1, 6.948, 10603.432, 213.508, 52615.280 20/06/05,02:09:33,03,10,1, 11.9,1,1, 6.948, 10603.409, 213.524, 52615.284 20/06/05,02:09:33,04,10,1, 11.9,1,1, 6.948, 10603.425, 213.506, 52615.277 20/06/05,02:09:33,05,10,1, 11.9,1,1, 6.948, 10603.436, 213.523, 52615.325 20/06/05,02:09:33,06,10,1, 11.9,1,1, 6.948, 10603.453, 213.538, 52615.308 20/06/05,02:09:33,07,10,1, 11.9,1,1, 6.948, 10603.433, 213.499, 52615.326 20/06/05,02:09:33,08,10,1, 11.9,1,1, 6.948, 10603.451, 213.531, 52615.311 20/06/05,02:09:33,09,10,1, 11.9,1,1, 6.948, 10603.441, 213.496, 52615.286 20/06/05,02:09:33,10,10,1, 11.9,1,1, 6.948, 10603.450, 213.529, 52615.270 20/06/05,02:09:33,11,10,1, 11.9,1,1, 6.948, 10603.456, 213.513, 52615.311 20/06/05,02:09:33,12,10,1, 11.9,1,1, 6.948, 10603.445, 213.503, 52615.289 20/06/05,02:09:33,13,10,1, 11.9,1,1, 6.948, 10603.439, 213.511, 52615.291 20/06/05,02:09:33,14,10,1, 11.9,1,1, 6.948, 10603.456, 213.510, 52615.261 20/06/05,02:09:33,15,10,1, 11.9,1,1, 6.948, 10603.432, 213.514, 52615.298 20/06/05,02:09:33,16,10,1, 11.9,1,1, 6.948, 10603.421, 213.514, 52615.432 20/06/05,02:09:33,17,10,1, 11.9,1,1, 6.948, 10603.407, 213.521, 52615.340 20/06/05,02:09:33,18,10,1, 11.9,1,1, 6.948, 10603.452, 213.496, 52615.288 20/06/05,02:09:33,19,10,1, 11.9,1,1, 6.948, 10603.445, 213.497, 52615.297 20/06/05,02:09:34,00,10,1, 11.9,1,1, 6.949, 10603.489, 213.509, 52615.383 20/06/05,02:09:34,01,10,1, 11.9,1,1, 6.949, 10603.469, 213.472, 52615.277 20/06/05,02:09:34,02,10,1, 11.9,1,1, 6.949, 10603.468, 213.483, 52615.275 20/06/05,02:09:34,03,10,1, 11.9,1,1, 6.949, 10603.463, 213.472, 52615.263 20/06/05,02:09:34,04,10,1, 11.9,1,1, 6.949, 10603.462, 213.486, 52615.319 20/06/05,02:09:34,05,10,1, 11.9,1,1, 6.949, 10603.489, 213.491, 52615.327 20/06/05,02:09:34,06,10,1, 11.9,1,1, 6.949, 10603.466, 213.502, 52615.301 20/06/05,02:09:34,07,10,1, 11.9,1,1, 6.949, 10603.482, 213.492, 52615.303 20/06/05,02:09:34,08,10,1, 11.9,1,1, 6.949, 10603.487, 213.515, 52615.306 20/06/05,02:09:34,09,10,1, 11.9,1,1, 6.949, 10603.463, 213.500, 52615.301 20/06/05,02:09:34,10,10,1, 11.9,1,1, 6.949, 10603.476, 213.482, 52615.270 20/06/05,02:09:34,11,10,1, 11.9,1,1, 6.949, 10603.497, 213.503, 52615.302 20/06/05,02:09:34,12,10,1, 11.9,1,1, 6.949, 10603.503, 213.488, 52615.329 20/06/05,02:09:34,13,10,1, 11.9,1,1, 6.949, 10603.477, 213.481, 52615.309 20/06/05,02:09:34,14,10,1, 11.9,1,1, 6.949, 10603.492, 213.484, 52615.325 20/06/05,02:09:34,15,10,1, 11.9,1,1, 6.949, 10603.482, 213.489, 52615.336 20/06/05,02:09:34,16,10,1, 11.9,1,1, 6.949, 10603.485, 213.507, 52615.334 20/06/05,02:09:34,17,10,1, 11.9,1,1, 6.949, 10603.500, 213.510, 52615.320 20/06/05,02:09:34,18,10,1, 11.9,1,1, 6.949, 10603.488, 213.523, 52615.333 20/06/05,02:09:34,19,10,1, 11.9,1,1, 6.949, 10603.491, 213.509, 52615.383 20/06/05,02:09:35,00,10,1, 11.9,1,1, 6.948, 10603.514, 213.471, 52615.305 20/06/05,02:09:35,01,10,1, 11.9,1,1, 6.948, 10603.500, 213.485, 52615.328 20/06/05,02:09:35,02,10,1, 11.9,1,1, 6.948, 10603.501, 213.492, 52615.353 20/06/05,02:09:35,03,10,1, 11.9,1,1, 6.948, 10603.521, 213.489, 52615.336 20/06/05,02:09:35,04,10,1, 11.9,1,1, 6.948, 10603.503, 213.491, 52615.321 20/06/05,02:09:35,05,10,1, 11.9,1,1, 6.948, 10603.496, 213.498, 52615.347 20/06/05,02:09:35,06,10,1, 11.9,1,1, 6.948, 10603.487, 213.462, 52615.133 20/06/05,02:09:35,07,10,1, 11.9,1,1, 6.948, 10603.485, 213.526, 52615.397 20/06/05,02:09:35,08,10,1, 11.9,1,1, 6.948, 10603.491, 213.502, 52615.334 20/06/05,02:09:35,09,10,1, 11.9,1,1, 6.948, 10603.496, 213.489, 52615.375 20/06/05,02:09:35,10,10,1, 11.9,1,1, 6.948, 10603.519, 213.478, 52615.359 20/06/05,02:09:35,11,10,1, 11.9,1,1, 6.948, 10603.500, 213.486, 52615.339 20/06/05,02:09:35,12,10,1, 11.9,1,1, 6.948, 10603.522, 213.481, 52615.387 20/06/05,02:09:35,13,10,1, 11.9,1,1, 6.948, 10603.542, 213.470, 52615.306 20/06/05,02:09:35,14,10,1, 11.9,1,1, 6.948, 10603.517, 213.475, 52615.331 20/06/05,02:09:35,15,10,1, 11.9,1,1, 6.948, 10603.516, 213.493, 52615.382 20/06/05,02:09:35,16,10,1, 11.9,1,1, 6.948, 10603.536, 213.464, 52615.355 20/06/05,02:09:35,17,10,1, 11.9,1,1, 6.948, 10603.527, 213.490, 52615.321 20/06/05,02:09:35,18,10,1, 11.9,1,1, 6.948, 10603.519, 213.486, 52615.342 20/06/05,02:09:35,19,10,1, 11.9,1,1, 6.948, 10603.517, 213.471, 52615.305 20/06/05,02:09:36,00,10,1, 11.8,1,1, 6.950, 10603.539, 213.495, 52615.312 20/06/05,02:09:36,01,10,1, 11.8,1,1, 6.950, 10603.532, 213.462, 52615.271 20/06/05,02:09:36,02,10,1, 11.8,1,1, 6.950, 10603.538, 213.466, 52615.348 20/06/05,02:09:36,03,10,1, 11.8,1,1, 6.950, 10603.518, 213.470, 52615.317 20/06/05,02:09:36,04,10,1, 11.8,1,1, 6.950, 10603.533, 213.477, 52615.277 20/06/05,02:09:36,05,10,1, 11.8,1,1, 6.950, 10603.540, 213.476, 52615.332 20/06/05,02:09:36,06,10,1, 11.8,1,1, 6.950, 10603.560, 213.494, 52615.355 20/06/05,02:09:36,07,10,1, 11.8,1,1, 6.950, 10603.552, 213.493, 52615.325 20/06/05,02:09:36,08,10,1, 11.8,1,1, 6.950, 10603.541, 213.523, 52615.332 20/06/05,02:09:36,09,10,1, 11.8,1,1, 6.950, 10603.534, 213.503, 52615.367 20/06/05,02:09:36,10,10,1, 11.8,1,1, 6.950, 10603.542, 213.498, 52615.338 20/06/05,02:09:36,11,10,1, 11.8,1,1, 6.950, 10603.547, 213.488, 52615.344 20/06/05,02:09:36,12,10,1, 11.8,1,1, 6.950, 10603.554, 213.478, 52615.332 20/06/05,02:09:36,13,10,1, 11.8,1,1, 6.950, 10603.542, 213.475, 52615.345 20/06/05,02:09:36,14,10,1, 11.8,1,1, 6.950, 10603.554, 213.475, 52615.319 20/06/05,02:09:36,15,10,1, 11.8,1,1, 6.950, 10603.553, 213.466, 52615.352 20/06/05,02:09:36,16,10,1, 11.8,1,1, 6.950, 10603.565, 213.493, 52615.360 20/06/05,02:09:36,17,10,1, 11.8,1,1, 6.950, 10603.580, 213.490, 52615.360 20/06/05,02:09:36,18,10,1, 11.8,1,1, 6.950, 10603.541, 213.479, 52615.312 20/06/05,02:09:36,19,10,1, 11.8,1,1, 6.950, 10603.545, 213.495, 52615.312 20/06/05,02:09:37,00,11,1, 11.9,1,1, 6.949, 10603.580, 213.490, 52615.302 20/06/05,02:09:37,01,11,1, 11.9,1,1, 6.949, 10603.551, 213.507, 52615.350 20/06/05,02:09:37,02,11,1, 11.9,1,1, 6.949, 10603.557, 213.513, 52615.279 20/06/05,02:09:37,03,11,1, 11.9,1,1, 6.949, 10603.565, 213.488, 52615.326 20/06/05,02:09:37,04,11,1, 11.9,1,1, 6.949, 10603.576, 213.476, 52615.350 20/06/05,02:09:37,05,11,1, 11.9,1,1, 6.949, 10603.556, 213.493, 52615.316 20/06/05,02:09:37,06,11,1, 11.9,1,1, 6.949, 10603.565, 213.505, 52615.357 20/06/05,02:09:37,07,11,1, 11.9,1,1, 6.949, 10603.558, 213.496, 52615.340 20/06/05,02:09:37,08,11,1, 11.9,1,1, 6.949, 10603.581, 213.475, 52615.316 20/06/05,02:09:37,09,11,1, 11.9,1,1, 6.949, 10603.581, 213.482, 52615.321 20/06/05,02:09:37,10,11,1, 11.9,1,1, 6.949, 10603.553, 213.481, 52615.280 20/06/05,02:09:37,11,11,1, 11.9,1,1, 6.949, 10603.563, 213.453, 52615.305 20/06/05,02:09:37,12,11,1, 11.9,1,1, 6.949, 10603.572, 213.488, 52615.299 20/06/05,02:09:37,13,11,1, 11.9,1,1, 6.949, 10603.558, 213.492, 52615.287 20/06/05,02:09:37,14,11,1, 11.9,1,1, 6.949, 10603.575, 213.481, 52615.322 20/06/05,02:09:37,15,11,1, 11.9,1,1, 6.949, 10603.579, 213.478, 52615.333 20/06/05,02:09:37,16,11,1, 11.9,1,1, 6.949, 10603.573, 213.475, 52615.343 20/06/05,02:09:37,17,11,1, 11.9,1,1, 6.949, 10603.585, 213.496, 52615.343 20/06/05,02:09:37,18,11,1, 11.9,1,1, 6.949, 10603.600, 213.501, 52615.341 20/06/05,02:09:37,19,11,1, 11.9,1,1, 6.949, 10603.587, 213.490, 52615.302 20/06/05,02:09:38,00,10,1, 11.9,1,1, 6.947, 10603.589, 213.490, 52615.348 20/06/05,02:09:38,01,10,1, 11.9,1,1, 6.947, 10603.586, 213.489, 52615.346 20/06/05,02:09:38,02,10,1, 11.9,1,1, 6.947, 10603.592, 213.479, 52615.330 20/06/05,02:09:38,03,10,1, 11.9,1,1, 6.947, 10603.579, 213.479, 52615.323 20/06/05,02:09:38,04,10,1, 11.9,1,1, 6.947, 10603.597, 213.499, 52615.304 20/06/05,02:09:38,05,10,1, 11.9,1,1, 6.947, 10603.586, 213.497, 52615.327 20/06/05,02:09:38,06,10,1, 11.9,1,1, 6.947, 10603.585, 213.496, 52615.305 20/06/05,02:09:38,07,10,1, 11.9,1,1, 6.947, 10603.605, 213.483, 52615.324 20/06/05,02:09:38,08,10,1, 11.9,1,1, 6.947, 10603.599, 213.490, 52615.338 20/06/05,02:09:38,09,10,1, 11.9,1,1, 6.947, 10603.562, 213.504, 52615.306 20/06/05,02:09:38,10,10,1, 11.9,1,1, 6.947, 10603.568, 213.490, 52615.293 20/06/05,02:09:38,11,10,1, 11.9,1,1, 6.947, 10603.591, 213.496, 52615.333 20/06/05,02:09:38,12,10,1, 11.9,1,1, 6.947, 10603.571, 213.487, 52615.334 20/06/05,02:09:38,13,10,1, 11.9,1,1, 6.947, 10603.592, 213.484, 52615.304 20/06/05,02:09:38,14,10,1, 11.9,1,1, 6.947, 10603.596, 213.493, 52615.335 20/06/05,02:09:38,15,10,1, 11.9,1,1, 6.947, 10603.587, 213.487, 52615.326 20/06/05,02:09:38,16,10,1, 11.9,1,1, 6.947, 10603.585, 213.492, 52615.310 20/06/05,02:09:38,17,10,1, 11.9,1,1, 6.947, 10603.594, 213.484, 52615.293 20/06/05,02:09:38,18,10,1, 11.9,1,1, 6.947, 10603.578, 213.486, 52615.317 20/06/05,02:09:38,19,10,1, 11.9,1,1, 6.947, 10603.595, 213.490, 52615.348 20/06/05,02:09:39,00,11,1, 11.8,1,1, 6.944, 10603.614, 213.474, 52615.339 20/06/05,02:09:39,01,11,1, 11.8,1,1, 6.944, 10603.578, 213.485, 52615.278 20/06/05,02:09:39,02,11,1, 11.8,1,1, 6.944, 10603.604, 213.477, 52615.302 20/06/05,02:09:39,03,11,1, 11.8,1,1, 6.944, 10603.591, 213.466, 52615.270 20/06/05,02:09:39,04,11,1, 11.8,1,1, 6.944, 10603.603, 213.472, 52615.280 20/06/05,02:09:39,05,11,1, 11.8,1,1, 6.944, 10603.580, 213.469, 52615.289 20/06/05,02:09:39,06,11,1, 11.8,1,1, 6.944, 10603.621, 213.488, 52615.351 20/06/05,02:09:39,07,11,1, 11.8,1,1, 6.944, 10603.590, 213.517, 52615.366 20/06/05,02:09:39,08,11,1, 11.8,1,1, 6.944, 10603.609, 213.492, 52615.325 20/06/05,02:09:39,09,11,1, 11.8,1,1, 6.944, 10603.607, 213.506, 52615.341 20/06/05,02:09:39,10,11,1, 11.8,1,1, 6.944, 10603.603, 213.477, 52615.335 20/06/05,02:09:39,11,11,1, 11.8,1,1, 6.944, 10603.588, 213.487, 52615.345 20/06/05,02:09:39,12,11,1, 11.8,1,1, 6.944, 10603.594, 213.487, 52615.344 20/06/05,02:09:39,13,11,1, 11.8,1,1, 6.944, 10603.603, 213.482, 52615.309 20/06/05,02:09:39,14,11,1, 11.8,1,1, 6.944, 10603.595, 213.503, 52615.332 20/06/05,02:09:39,15,11,1, 11.8,1,1, 6.944, 10603.599, 213.491, 52615.308 20/06/05,02:09:39,16,11,1, 11.8,1,1, 6.944, 10603.619, 213.480, 52615.302 20/06/05,02:09:39,17,11,1, 11.8,1,1, 6.944, 10603.596, 213.480, 52615.327 20/06/05,02:09:39,18,11,1, 11.8,1,1, 6.944, 10603.606, 213.453, 52615.343 20/06/05,02:09:39,19,11,1, 11.8,1,1, 6.944, 10603.616, 213.474, 52615.339 20/06/05,02:09:40,00,11,1, 11.9,1,1, 6.949, 10603.614, 213.510, 52615.292 20/06/05,02:09:40,01,11,1, 11.9,1,1, 6.949, 10603.616, 213.483, 52615.326 20/06/05,02:09:40,02,11,1, 11.9,1,1, 6.949, 10603.604, 213.474, 52615.340 20/06/05,02:09:40,03,11,1, 11.9,1,1, 6.949, 10603.599, 213.506, 52615.349 20/06/05,02:09:40,04,11,1, 11.9,1,1, 6.949, 10603.629, 213.472, 52615.355 20/06/05,02:09:40,05,11,1, 11.9,1,1, 6.949, 10603.600, 213.492, 52615.359 20/06/05,02:09:40,06,11,1, 11.9,1,1, 6.949, 10603.599, 213.485, 52615.342 20/06/05,02:09:40,07,11,1, 11.9,1,1, 6.949, 10603.639, 213.507, 52615.308 20/06/05,02:09:40,08,11,1, 11.9,1,1, 6.949, 10603.600, 213.467, 52615.315 20/06/05,02:09:40,09,11,1, 11.9,1,1, 6.949, 10603.628, 213.492, 52615.360 20/06/05,02:09:40,10,11,1, 11.9,1,1, 6.949, 10603.599, 213.468, 52615.222 20/06/05,02:09:40,11,11,1, 11.9,1,1, 6.949, 10603.653, 213.483, 52615.311 20/06/05,02:09:40,12,11,1, 11.9,1,1, 6.949, 10603.659, 213.481, 52615.257 20/06/05,02:09:40,13,11,1, 11.9,1,1, 6.949, 10603.631, 213.501, 52615.288 20/06/05,02:09:40,14,11,1, 11.9,1,1, 6.949, 10603.640, 213.465, 52615.307 20/06/05,02:09:40,15,11,1, 11.9,1,1, 6.949, 10603.607, 213.495, 52615.295 20/06/05,02:09:40,16,11,1, 11.9,1,1, 6.949, 10603.625, 213.476, 52615.298 20/06/05,02:09:40,17,11,1, 11.9,1,1, 6.949, 10603.622, 213.478, 52615.308 20/06/05,02:09:40,18,11,1, 11.9,1,1, 6.949, 10603.594, 213.500, 52615.329 20/06/05,02:09:40,19,11,1, 11.9,1,1, 6.949, 10603.616, 213.510, 52615.292 20/06/05,02:09:41,00,11,1, 11.8,1,1, 6.946, 10603.622, 213.468, 52615.310 20/06/05,02:09:41,01,11,1, 11.8,1,1, 6.946, 10603.624, 213.477, 52615.276 20/06/05,02:09:41,02,11,1, 11.8,1,1, 6.946, 10603.613, 213.476, 52615.298 20/06/05,02:09:41,03,11,1, 11.8,1,1, 6.946, 10603.620, 213.469, 52615.333 20/06/05,02:09:41,04,11,1, 11.8,1,1, 6.946, 10603.609, 213.496, 52615.348 20/06/05,02:09:41,05,11,1, 11.8,1,1, 6.946, 10603.615, 213.469, 52615.317 20/06/05,02:09:41,06,11,1, 11.8,1,1, 6.946, 10603.617, 213.465, 52615.316 20/06/05,02:09:41,07,11,1, 11.8,1,1, 6.946, 10603.634, 213.484, 52615.291 20/06/05,02:09:41,08,11,1, 11.8,1,1, 6.946, 10603.628, 213.502, 52615.365 20/06/05,02:09:41,09,11,1, 11.8,1,1, 6.946, 10603.607, 213.471, 52615.293 20/06/05,02:09:41,10,11,1, 11.8,1,1, 6.946, 10603.643, 213.465, 52615.318 20/06/05,02:09:41,11,11,1, 11.8,1,1, 6.946, 10603.643, 213.476, 52615.331 20/06/05,02:09:41,12,11,1, 11.8,1,1, 6.946, 10603.620, 213.478, 52615.302 20/06/05,02:09:41,13,11,1, 11.8,1,1, 6.946, 10603.645, 213.479, 52615.287 20/06/05,02:09:41,14,11,1, 11.8,1,1, 6.946, 10603.630, 213.491, 52615.318 20/06/05,02:09:41,15,11,1, 11.8,1,1, 6.946, 10603.651, 213.465, 52615.340 20/06/05,02:09:41,16,11,1, 11.8,1,1, 6.946, 10603.641, 213.473, 52615.347 20/06/05,02:09:41,17,11,1, 11.8,1,1, 6.946, 10603.634, 213.463, 52615.289 20/06/05,02:09:41,18,11,1, 11.8,1,1, 6.946, 10603.650, 213.476, 52615.330 20/06/05,02:09:41,19,11,1, 11.8,1,1, 6.946, 10603.628, 213.468, 52615.310 20/06/05,02:09:42,00,11,1, 11.8,1,1, 6.948, 10603.639, 213.470, 52615.320 20/06/05,02:09:42,01,11,1, 11.8,1,1, 6.948, 10603.657, 213.470, 52615.294 20/06/05,02:09:42,02,11,1, 11.8,1,1, 6.948, 10603.653, 213.459, 52615.358 20/06/05,02:09:42,03,11,1, 11.8,1,1, 6.948, 10603.671, 213.504, 52615.338 20/06/05,02:09:42,04,11,1, 11.8,1,1, 6.948, 10603.642, 213.453, 52615.294 20/06/05,02:09:42,05,11,1, 11.8,1,1, 6.948, 10603.633, 213.470, 52615.312 20/06/05,02:09:42,06,11,1, 11.8,1,1, 6.948, 10603.635, 213.500, 52615.343 20/06/05,02:09:42,07,11,1, 11.8,1,1, 6.948, 10603.631, 213.496, 52615.316 20/06/05,02:09:42,08,11,1, 11.8,1,1, 6.948, 10603.624, 213.476, 52615.313 20/06/05,02:09:42,09,11,1, 11.8,1,1, 6.948, 10603.643, 213.471, 52615.336 20/06/05,02:09:42,10,11,1, 11.8,1,1, 6.948, 10603.644, 213.479, 52615.347 20/06/05,02:09:42,11,11,1, 11.8,1,1, 6.948, 10603.641, 213.475, 52615.289 20/06/05,02:09:42,12,11,1, 11.8,1,1, 6.948, 10603.628, 213.515, 52615.346 20/06/05,02:09:42,13,11,1, 11.8,1,1, 6.948, 10603.645, 213.495, 52615.330 20/06/05,02:09:42,14,11,1, 11.8,1,1, 6.948, 10603.640, 213.477, 52615.344 20/06/05,02:09:42,15,11,1, 11.8,1,1, 6.948, 10603.647, 213.475, 52615.306 20/06/05,02:09:42,16,11,1, 11.8,1,1, 6.948, 10603.661, 213.502, 52615.339 20/06/05,02:09:42,17,11,1, 11.8,1,1, 6.948, 10603.617, 213.496, 52615.315 20/06/05,02:09:42,18,11,1, 11.8,1,1, 6.948, 10603.636, 213.468, 52615.346 20/06/05,02:09:42,19,11,1, 11.8,1,1, 6.948, 10603.644, 213.470, 52615.320 20/06/05,02:09:43,00,11,1, 11.9,1,1, 6.949, 10603.656, 213.485, 52615.283 20/06/05,02:09:43,01,11,1, 11.9,1,1, 6.949, 10603.645, 213.495, 52615.301 20/06/05,02:09:43,02,11,1, 11.9,1,1, 6.949, 10603.655, 213.505, 52615.350 20/06/05,02:09:43,03,11,1, 11.9,1,1, 6.949, 10603.650, 213.500, 52615.336 20/06/05,02:09:43,04,11,1, 11.9,1,1, 6.949, 10603.649, 213.499, 52615.359 20/06/05,02:09:43,05,11,1, 11.9,1,1, 6.949, 10603.669, 213.496, 52615.365 20/06/05,02:09:43,06,11,1, 11.9,1,1, 6.949, 10603.647, 213.486, 52615.337 20/06/05,02:09:43,07,11,1, 11.9,1,1, 6.949, 10603.656, 213.501, 52615.317 20/06/05,02:09:43,08,11,1, 11.9,1,1, 6.949, 10603.671, 213.478, 52615.323 20/06/05,02:09:43,09,11,1, 11.9,1,1, 6.949, 10603.645, 213.484, 52615.322 20/06/05,02:09:43,10,11,1, 11.9,1,1, 6.949, 10603.642, 213.510, 52615.331 20/06/05,02:09:43,11,11,1, 11.9,1,1, 6.949, 10603.652, 213.494, 52615.299 20/06/05,02:09:43,12,11,1, 11.9,1,1, 6.949, 10603.659, 213.477, 52615.294 20/06/05,02:09:43,13,11,1, 11.9,1,1, 6.949, 10603.665, 213.482, 52615.305 20/06/05,02:09:43,14,11,1, 11.9,1,1, 6.949, 10603.661, 213.476, 52615.326 20/06/05,02:09:43,15,11,1, 11.9,1,1, 6.949, 10603.656, 213.459, 52615.315 20/06/05,02:09:43,16,11,1, 11.9,1,1, 6.949, 10603.655, 213.484, 52615.320 20/06/05,02:09:43,17,11,1, 11.9,1,1, 6.949, 10603.637, 213.474, 52615.339 20/06/05,02:09:43,18,11,1, 11.9,1,1, 6.949, 10603.660, 213.471, 52615.338 20/06/05,02:09:43,19,11,1, 11.9,1,1, 6.949, 10603.661, 213.485, 52615.283 20/06/05,02:09:44,00,11,1, 11.9,1,1, 6.947, 10603.647, 213.490, 52615.329 20/06/05,02:09:44,01,11,1, 11.9,1,1, 6.947, 10603.645, 213.491, 52615.313 20/06/05,02:09:44,02,11,1, 11.9,1,1, 6.947, 10603.666, 213.476, 52615.354 20/06/05,02:09:44,03,11,1, 11.9,1,1, 6.947, 10603.657, 213.459, 52615.277 20/06/05,02:09:44,04,11,1, 11.9,1,1, 6.947, 10603.667, 213.486, 52615.297 20/06/05,02:09:44,05,11,1, 11.9,1,1, 6.947, 10603.673, 213.505, 52615.301 20/06/05,02:09:44,06,11,1, 11.9,1,1, 6.947, 10603.629, 213.471, 52615.299 20/06/05,02:09:44,07,11,1, 11.9,1,1, 6.947, 10603.655, 213.483, 52615.328 20/06/05,02:09:44,08,11,1, 11.9,1,1, 6.947, 10603.655, 213.471, 52615.325 20/06/05,02:09:44,09,11,1, 11.9,1,1, 6.947, 10603.664, 213.498, 52615.399 20/06/05,02:09:44,10,11,1, 11.9,1,1, 6.947, 10603.615, 213.479, 52615.063 20/06/05,02:09:44,11,11,1, 11.9,1,1, 6.947, 10603.672, 213.488, 52615.467 20/06/05,02:09:44,12,11,1, 11.9,1,1, 6.947, 10603.652, 213.507, 52615.400 20/06/05,02:09:44,13,11,1, 11.9,1,1, 6.947, 10603.676, 213.485, 52615.354 20/06/05,02:09:44,14,11,1, 11.9,1,1, 6.947, 10603.666, 213.499, 52615.352 20/06/05,02:09:44,15,11,1, 11.9,1,1, 6.947, 10603.653, 213.498, 52615.311 20/06/05,02:09:44,16,11,1, 11.9,1,1, 6.947, 10603.671, 213.490, 52615.312 20/06/05,02:09:44,17,11,1, 11.9,1,1, 6.947, 10603.680, 213.471, 52615.273 20/06/05,02:09:44,18,11,1, 11.9,1,1, 6.947, 10603.642, 213.490, 52615.329 20/06/05,02:09:44,19,11,1, 11.9,1,1, 6.947, 10603.654, 213.490, 52615.329 20/06/05,02:09:45,00,11,1, 11.9,1,1, 6.945, 10603.681, 213.508, 52615.367 20/06/05,02:09:45,01,11,1, 11.9,1,1, 6.945, 10603.662, 213.481, 52615.328 20/06/05,02:09:45,02,11,1, 11.9,1,1, 6.945, 10603.667, 213.513, 52615.364 20/06/05,02:09:45,03,11,1, 11.9,1,1, 6.945, 10603.677, 213.480, 52615.323 20/06/05,02:09:45,04,11,1, 11.9,1,1, 6.945, 10603.670, 213.506, 52615.315 20/06/05,02:09:45,05,11,1, 11.9,1,1, 6.945, 10603.672, 213.489, 52615.301 20/06/05,02:09:45,06,11,1, 11.9,1,1, 6.945, 10603.661, 213.482, 52615.319 20/06/05,02:09:45,07,11,1, 11.9,1,1, 6.945, 10603.670, 213.480, 52615.314 20/06/05,02:09:45,08,11,1, 11.9,1,1, 6.945, 10603.683, 213.474, 52615.359 20/06/05,02:09:45,09,11,1, 11.9,1,1, 6.945, 10603.678, 213.450, 52615.281 20/06/05,02:09:45,10,11,1, 11.9,1,1, 6.945, 10603.671, 213.489, 52615.310 20/06/05,02:09:45,11,11,1, 11.9,1,1, 6.945, 10603.696, 213.489, 52615.328 20/06/05,02:09:45,12,11,1, 11.9,1,1, 6.945, 10603.676, 213.472, 52615.352 20/06/05,02:09:45,13,11,1, 11.9,1,1, 6.945, 10603.694, 213.496, 52615.185 20/06/05,02:09:45,14,11,1, 11.9,1,1, 6.945, 10603.651, 213.509, 52615.362 20/06/05,02:09:45,15,11,1, 11.9,1,1, 6.945, 10603.665, 213.486, 52615.352 20/06/05,02:09:45,16,11,1, 11.9,1,1, 6.945, 10603.703, 213.497, 52615.317 20/06/05,02:09:45,17,11,1, 11.9,1,1, 6.945, 10603.691, 213.501, 52615.335 20/06/05,02:09:45,18,11,1, 11.9,1,1, 6.945, 10603.693, 213.484, 52615.359 20/06/05,02:09:45,19,11,1, 11.9,1,1, 6.945, 10603.688, 213.508, 52615.367 20/06/05,02:09:46,00,11,1, 11.9,1,1, 6.953, 10603.681, 213.458, 52615.378 20/06/05,02:09:46,01,11,1, 11.9,1,1, 6.953, 10603.688, 213.464, 52615.322 20/06/05,02:09:46,02,11,1, 11.9,1,1, 6.953, 10603.681, 213.482, 52615.355 20/06/05,02:09:46,03,11,1, 11.9,1,1, 6.953, 10603.678, 213.511, 52615.374 20/06/05,02:09:46,04,11,1, 11.9,1,1, 6.953, 10603.704, 213.496, 52615.332 20/06/05,02:09:46,05,11,1, 11.9,1,1, 6.953, 10603.692, 213.492, 52615.367 20/06/05,02:09:46,06,11,1, 11.9,1,1, 6.953, 10603.676, 213.498, 52615.337 20/06/05,02:09:46,07,11,1, 11.9,1,1, 6.953, 10603.699, 213.480, 52615.311 20/06/05,02:09:46,08,11,1, 11.9,1,1, 6.953, 10603.685, 213.506, 52615.340 20/06/05,02:09:46,09,11,1, 11.9,1,1, 6.953, 10603.672, 213.486, 52615.357 20/06/05,02:09:46,10,11,1, 11.9,1,1, 6.953, 10603.674, 213.493, 52615.343 20/06/05,02:09:46,11,11,1, 11.9,1,1, 6.953, 10603.696, 213.480, 52615.298 20/06/05,02:09:46,12,11,1, 11.9,1,1, 6.953, 10603.662, 213.485, 52615.308 20/06/05,02:09:46,13,11,1, 11.9,1,1, 6.953, 10603.655, 213.492, 52615.339 20/06/05,02:09:46,14,11,1, 11.9,1,1, 6.953, 10603.664, 213.460, 52615.316 20/06/05,02:09:46,15,11,1, 11.9,1,1, 6.953, 10603.658, 213.498, 52615.341 20/06/05,02:09:46,16,11,1, 11.9,1,1, 6.953, 10603.714, 213.484, 52615.335 20/06/05,02:09:46,17,11,1, 11.9,1,1, 6.953, 10603.697, 213.449, 52615.318 20/06/05,02:09:46,18,11,1, 11.9,1,1, 6.953, 10603.690, 213.497, 52615.386 20/06/05,02:09:46,19,11,1, 11.9,1,1, 6.953, 10603.681, 213.458, 52615.378 20/06/05,02:09:47,00,11,1, 11.9,1,1, 6.947, 10603.672, 213.470, 52615.323 20/06/05,02:09:47,01,11,1, 11.9,1,1, 6.947, 10603.660, 213.492, 52615.331 20/06/05,02:09:47,02,11,1, 11.9,1,1, 6.947, 10603.721, 213.492, 52615.315 20/06/05,02:09:47,03,11,1, 11.9,1,1, 6.947, 10603.689, 213.478, 52615.312 20/06/05,02:09:47,04,11,1, 11.9,1,1, 6.947, 10603.665, 213.478, 52615.339 20/06/05,02:09:47,05,11,1, 11.9,1,1, 6.947, 10603.721, 213.463, 52615.331 20/06/05,02:09:47,06,11,1, 11.9,1,1, 6.947, 10603.677, 213.508, 52615.342 20/06/05,02:09:47,07,11,1, 11.9,1,1, 6.947, 10603.671, 213.507, 52615.655 20/06/05,02:09:47,08,11,1, 11.9,1,1, 6.947, 10603.722, 213.464, 52615.335 20/06/05,02:09:47,09,11,1, 11.9,1,1, 6.947, 10603.712, 213.467, 52615.279 20/06/05,02:09:47,10,11,1, 11.9,1,1, 6.947, 10603.702, 213.461, 52615.320 20/06/05,02:09:47,11,11,1, 11.9,1,1, 6.947, 10603.689, 213.465, 52615.320 20/06/05,02:09:47,12,11,1, 11.9,1,1, 6.947, 10603.678, 213.452, 52615.321 20/06/05,02:09:47,13,11,1, 11.9,1,1, 6.947, 10603.681, 213.481, 52615.317 20/06/05,02:09:47,14,11,1, 11.9,1,1, 6.947, 10603.669, 213.471, 52615.325 20/06/05,02:09:47,15,11,1, 11.9,1,1, 6.947, 10603.688, 213.460, 52615.321 20/06/05,02:09:47,16,11,1, 11.9,1,1, 6.947, 10603.636, 213.443, 52615.316 20/06/05,02:09:47,17,11,1, 11.9,1,1, 6.947, 10603.663, 213.464, 52615.333 20/06/05,02:09:47,18,11,1, 11.9,1,1, 6.947, 10603.676, 213.474, 52615.317 20/06/05,02:09:47,19,11,1, 11.9,1,1, 6.947, 10603.673, 213.470, 52615.323 20/06/05,02:09:48,00,11,1, 11.9,1,1, 6.947, 10603.631, 213.482, 52615.324 20/06/05,02:09:48,01,11,1, 11.9,1,1, 6.947, 10603.656, 213.486, 52615.339 20/06/05,02:09:48,02,11,1, 11.9,1,1, 6.947, 10603.658, 213.462, 52615.315 20/06/05,02:09:48,03,11,1, 11.9,1,1, 6.947, 10603.637, 213.456, 52615.346 20/06/05,02:09:48,04,11,1, 11.9,1,1, 6.947, 10603.658, 213.495, 52615.343 20/06/05,02:09:48,05,11,1, 11.9,1,1, 6.947, 10603.648, 213.487, 52615.358 20/06/05,02:09:48,06,11,1, 11.9,1,1, 6.947, 10603.676, 213.457, 52615.356 20/06/05,02:09:48,07,11,1, 11.9,1,1, 6.947, 10603.665, 213.471, 52615.314 20/06/05,02:09:48,08,11,1, 11.9,1,1, 6.947, 10603.647, 213.465, 52615.332 20/06/05,02:09:48,09,11,1, 11.9,1,1, 6.947, 10603.660, 213.474, 52615.296 20/06/05,02:09:48,10,11,1, 11.9,1,1, 6.947, 10603.632, 213.479, 52615.311 20/06/05,02:09:48,11,11,1, 11.9,1,1, 6.947, 10603.641, 213.471, 52615.328 20/06/05,02:09:48,12,11,1, 11.9,1,1, 6.947, 10603.636, 213.499, 52615.354 20/06/05,02:09:48,13,11,1, 11.9,1,1, 6.947, 10603.636, 213.469, 52615.339 20/06/05,02:09:48,14,11,1, 11.9,1,1, 6.947, 10603.622, 213.465, 52615.346 20/06/05,02:09:48,15,11,1, 11.9,1,1, 6.947, 10603.618, 213.476, 52615.320 20/06/05,02:09:48,16,11,1, 11.9,1,1, 6.947, 10603.616, 213.462, 52615.361 20/06/05,02:09:48,17,11,1, 11.9,1,1, 6.947, 10603.638, 213.466, 52615.300 20/06/05,02:09:48,18,11,1, 11.9,1,1, 6.947, 10603.627, 213.474, 52615.293 20/06/05,02:09:48,19,11,1, 11.9,1,1, 6.947, 10603.638, 213.482, 52615.324 20/06/05,02:09:49,00,11,1, 11.9,1,1, 6.950, 10603.580, 213.479, 52615.325 20/06/05,02:09:49,01,11,1, 11.9,1,1, 6.950, 10603.615, 213.465, 52615.283 20/06/05,02:09:49,02,11,1, 11.9,1,1, 6.950, 10603.619, 213.486, 52615.333 20/06/05,02:09:49,03,11,1, 11.9,1,1, 6.950, 10603.635, 213.472, 52615.344 20/06/05,02:09:49,04,11,1, 11.9,1,1, 6.950, 10603.604, 213.471, 52615.343 20/06/05,02:09:49,05,11,1, 11.9,1,1, 6.950, 10603.621, 213.467, 52615.333 20/06/05,02:09:49,06,11,1, 11.9,1,1, 6.950, 10603.647, 213.494, 52615.340 20/06/05,02:09:49,07,11,1, 11.9,1,1, 6.950, 10603.616, 213.456, 52615.361 20/06/05,02:09:49,08,11,1, 11.9,1,1, 6.950, 10603.609, 213.472, 52615.341 20/06/05,02:09:49,09,11,1, 11.9,1,1, 6.950, 10603.625, 213.476, 52615.313 20/06/05,02:09:49,10,11,1, 11.9,1,1, 6.950, 10603.593, 213.465, 52615.336 20/06/05,02:09:49,11,11,1, 11.9,1,1, 6.950, 10603.595, 213.450, 52615.340 20/06/05,02:09:49,12,11,1, 11.9,1,1, 6.950, 10603.587, 213.459, 52615.304 20/06/05,02:09:49,13,11,1, 11.9,1,1, 6.950, 10603.603, 213.491, 52615.304 20/06/05,02:09:49,14,11,1, 11.9,1,1, 6.950, 10603.606, 213.468, 52615.357 20/06/05,02:09:49,15,11,1, 11.9,1,1, 6.950, 10603.594, 213.496, 52615.368 20/06/05,02:09:49,16,11,1, 11.9,1,1, 6.950, 10603.601, 213.446, 52615.300 20/06/05,02:09:49,17,11,1, 11.9,1,1, 6.950, 10603.597, 213.468, 52615.335 20/06/05,02:09:49,18,11,1, 11.9,1,1, 6.950, 10603.580, 213.477, 52615.339 20/06/05,02:09:49,19,11,1, 11.9,1,1, 6.950, 10603.583, 213.479, 52615.325 20/06/05,02:09:50,00,10,1, 11.9,1,1, 6.950, 10603.539, 213.499, 52615.361 20/06/05,02:09:50,01,10,1, 11.9,1,1, 6.950, 10603.589, 213.466, 52615.315 20/06/05,02:09:50,02,10,1, 11.9,1,1, 6.950, 10603.554, 213.468, 52615.315 20/06/05,02:09:50,03,10,1, 11.9,1,1, 6.950, 10603.540, 213.435, 52615.362 20/06/05,02:09:50,04,10,1, 11.9,1,1, 6.950, 10603.536, 213.484, 52615.345 20/06/05,02:09:50,05,10,1, 11.9,1,1, 6.950, 10603.575, 213.446, 52615.341 20/06/05,02:09:50,06,10,1, 11.9,1,1, 6.950, 10603.558, 213.474, 52615.342 20/06/05,02:09:50,07,10,1, 11.9,1,1, 6.950, 10603.573, 213.464, 52615.360 20/06/05,02:09:50,08,10,1, 11.9,1,1, 6.950, 10603.574, 213.487, 52615.347 20/06/05,02:09:50,09,10,1, 11.9,1,1, 6.950, 10603.555, 213.439, 52615.335 20/06/05,02:09:50,10,10,1, 11.9,1,1, 6.950, 10603.568, 213.462, 52615.326 20/06/05,02:09:50,11,10,1, 11.9,1,1, 6.950, 10603.579, 213.472, 52615.375 20/06/05,02:09:50,12,10,1, 11.9,1,1, 6.950, 10603.575, 213.469, 52615.367 20/06/05,02:09:50,13,10,1, 11.9,1,1, 6.950, 10603.567, 213.460, 52615.353 20/06/05,02:09:50,14,10,1, 11.9,1,1, 6.950, 10603.565, 213.467, 52615.365 20/06/05,02:09:50,15,10,1, 11.9,1,1, 6.950, 10603.539, 213.459, 52615.317 20/06/05,02:09:50,16,10,1, 11.9,1,1, 6.950, 10603.526, 213.481, 52615.318 20/06/05,02:09:50,17,10,1, 11.9,1,1, 6.950, 10603.559, 213.491, 52615.401 20/06/05,02:09:50,18,10,1, 11.9,1,1, 6.950, 10603.552, 213.483, 52615.369 20/06/05,02:09:50,19,10,1, 11.9,1,1, 6.950, 10603.543, 213.499, 52615.361 20/06/05,02:09:51,00,10,1, 11.9,1,1, 6.945, 10603.480, 213.493, 52615.356 20/06/05,02:09:51,01,10,1, 11.9,1,1, 6.945, 10603.519, 213.490, 52615.383 20/06/05,02:09:51,02,10,1, 11.9,1,1, 6.945, 10603.542, 213.469, 52615.336 20/06/05,02:09:51,03,10,1, 11.9,1,1, 6.945, 10603.511, 213.469, 52615.339 20/06/05,02:09:51,04,10,1, 11.9,1,1, 6.945, 10603.523, 213.472, 52615.335 20/06/05,02:09:51,05,10,1, 11.9,1,1, 6.945, 10603.515, 213.483, 52615.343 20/06/05,02:09:51,06,10,1, 11.9,1,1, 6.945, 10603.524, 213.483, 52615.363 20/06/05,02:09:51,07,10,1, 11.9,1,1, 6.945, 10603.487, 213.495, 52615.345 20/06/05,02:09:51,08,10,1, 11.9,1,1, 6.945, 10603.487, 213.470, 52615.376 20/06/05,02:09:51,09,10,1, 11.9,1,1, 6.945, 10603.520, 213.477, 52615.392 20/06/05,02:09:51,10,10,1, 11.9,1,1, 6.945, 10603.498, 213.460, 52615.338 20/06/05,02:09:51,11,10,1, 11.9,1,1, 6.945, 10603.526, 213.484, 52615.331 20/06/05,02:09:51,12,10,1, 11.9,1,1, 6.945, 10603.519, 213.484, 52615.357 20/06/05,02:09:51,13,10,1, 11.9,1,1, 6.945, 10603.504, 213.489, 52615.375 20/06/05,02:09:51,14,10,1, 11.9,1,1, 6.945, 10603.465, 213.463, 52615.348 20/06/05,02:09:51,15,10,1, 11.9,1,1, 6.945, 10603.514, 213.468, 52615.325 20/06/05,02:09:51,16,10,1, 11.9,1,1, 6.945, 10603.474, 213.452, 52615.366 20/06/05,02:09:51,17,10,1, 11.9,1,1, 6.945, 10603.490, 213.486, 52615.387 20/06/05,02:09:51,18,10,1, 11.9,1,1, 6.945, 10603.490, 213.458, 52615.339 20/06/05,02:09:51,19,10,1, 11.9,1,1, 6.945, 10603.482, 213.493, 52615.356 20/06/05,02:09:52,00,11,1, 11.8,1,1, 6.948, 10603.430, 213.500, 52615.414 20/06/05,02:09:52,01,11,1, 11.8,1,1, 6.948, 10603.467, 213.489, 52615.370 20/06/05,02:09:52,02,11,1, 11.8,1,1, 6.948, 10603.436, 213.484, 52615.254 20/06/05,02:09:52,03,11,1, 11.8,1,1, 6.948, 10603.516, 213.487, 52615.385 20/06/05,02:09:52,04,11,1, 11.8,1,1, 6.948, 10603.504, 213.474, 52615.320 20/06/05,02:09:52,05,11,1, 11.8,1,1, 6.948, 10603.491, 213.492, 52615.313 20/06/05,02:09:52,06,11,1, 11.8,1,1, 6.948, 10603.462, 213.466, 52615.310 20/06/05,02:09:52,07,11,1, 11.8,1,1, 6.948, 10603.472, 213.470, 52615.330 20/06/05,02:09:52,08,11,1, 11.8,1,1, 6.948, 10603.474, 213.484, 52615.388 20/06/05,02:09:52,09,11,1, 11.8,1,1, 6.948, 10603.443, 213.469, 52615.360 20/06/05,02:09:52,10,11,1, 11.8,1,1, 6.948, 10603.472, 213.489, 52615.341 20/06/05,02:09:52,11,11,1, 11.8,1,1, 6.948, 10603.474, 213.506, 52615.340 20/06/05,02:09:52,12,11,1, 11.8,1,1, 6.948, 10603.463, 213.491, 52615.362 20/06/05,02:09:52,13,11,1, 11.8,1,1, 6.948, 10603.435, 213.494, 52615.347 20/06/05,02:09:52,14,11,1, 11.8,1,1, 6.948, 10603.435, 213.494, 52615.348 20/06/05,02:09:52,15,11,1, 11.8,1,1, 6.948, 10603.416, 213.490, 52615.389 20/06/05,02:09:52,16,11,1, 11.8,1,1, 6.948, 10603.447, 213.493, 52615.369 20/06/05,02:09:52,17,11,1, 11.8,1,1, 6.948, 10603.413, 213.507, 52615.387 20/06/05,02:09:52,18,11,1, 11.8,1,1, 6.948, 10603.430, 213.465, 52615.382 20/06/05,02:09:52,19,11,1, 11.8,1,1, 6.948, 10603.436, 213.500, 52615.414 20/06/05,02:09:53,00,11,1, 11.9,1,1, 6.947, 10603.364, 213.489, 52615.394 20/06/05,02:09:53,01,11,1, 11.9,1,1, 6.947, 10603.432, 213.519, 52615.393 20/06/05,02:09:53,02,11,1, 11.9,1,1, 6.947, 10603.444, 213.493, 52615.385 20/06/05,02:09:53,03,11,1, 11.9,1,1, 6.947, 10603.451, 213.520, 52615.406 20/06/05,02:09:53,04,11,1, 11.9,1,1, 6.947, 10603.430, 213.506, 52615.392 20/06/05,02:09:53,05,11,1, 11.9,1,1, 6.947, 10603.434, 213.471, 52615.381 20/06/05,02:09:53,06,11,1, 11.9,1,1, 6.947, 10603.432, 213.487, 52615.374 20/06/05,02:09:53,07,11,1, 11.9,1,1, 6.947, 10603.428, 213.505, 52615.358 20/06/05,02:09:53,08,11,1, 11.9,1,1, 6.947, 10603.442, 213.489, 52615.371 20/06/05,02:09:53,09,11,1, 11.9,1,1, 6.947, 10603.428, 213.486, 52615.414 20/06/05,02:09:53,10,11,1, 11.9,1,1, 6.947, 10603.418, 213.496, 52615.414 20/06/05,02:09:53,11,11,1, 11.9,1,1, 6.947, 10603.407, 213.493, 52615.364 20/06/05,02:09:53,12,11,1, 11.9,1,1, 6.947, 10603.419, 213.507, 52615.388 20/06/05,02:09:53,13,11,1, 11.9,1,1, 6.947, 10603.417, 213.505, 52615.426 20/06/05,02:09:53,14,11,1, 11.9,1,1, 6.947, 10603.425, 213.492, 52615.417 20/06/05,02:09:53,15,11,1, 11.9,1,1, 6.947, 10603.406, 213.479, 52615.405 20/06/05,02:09:53,16,11,1, 11.9,1,1, 6.947, 10603.401, 213.503, 52615.403 20/06/05,02:09:53,17,11,1, 11.9,1,1, 6.947, 10603.402, 213.504, 52615.396 20/06/05,02:09:53,18,11,1, 11.9,1,1, 6.947, 10603.376, 213.500, 52615.379 20/06/05,02:09:53,19,11,1, 11.9,1,1, 6.947, 10603.371, 213.489, 52615.394 20/06/05,02:09:54,00,11,1, 11.8,1,1, 6.946, 10603.355, 213.541, 52615.422 20/06/05,02:09:54,01,11,1, 11.8,1,1, 6.946, 10603.386, 213.509, 52615.430 20/06/05,02:09:54,02,11,1, 11.8,1,1, 6.946, 10603.388, 213.492, 52615.382 20/06/05,02:09:54,03,11,1, 11.8,1,1, 6.946, 10603.386, 213.489, 52615.354 20/06/05,02:09:54,04,11,1, 11.8,1,1, 6.946, 10603.381, 213.493, 52615.392 20/06/05,02:09:54,05,11,1, 11.8,1,1, 6.946, 10603.384, 213.471, 52615.388 20/06/05,02:09:54,06,11,1, 11.8,1,1, 6.946, 10603.386, 213.498, 52615.406 20/06/05,02:09:54,07,11,1, 11.8,1,1, 6.946, 10603.361, 213.541, 52615.430 20/06/05,02:09:54,08,11,1, 11.8,1,1, 6.946, 10603.346, 213.517, 52615.369 20/06/05,02:09:54,09,11,1, 11.8,1,1, 6.946, 10603.359, 213.486, 52615.364 20/06/05,02:09:54,10,11,1, 11.8,1,1, 6.946, 10603.366, 213.507, 52615.409 20/06/05,02:09:54,11,11,1, 11.8,1,1, 6.946, 10603.387, 213.515, 52615.432 20/06/05,02:09:54,12,11,1, 11.8,1,1, 6.946, 10603.371, 213.525, 52615.464 20/06/05,02:09:54,13,11,1, 11.8,1,1, 6.946, 10603.365, 213.508, 52615.454 20/06/05,02:09:54,14,11,1, 11.8,1,1, 6.946, 10603.376, 213.523, 52615.426 20/06/05,02:09:54,15,11,1, 11.8,1,1, 6.946, 10603.380, 213.522, 52615.431 20/06/05,02:09:54,16,11,1, 11.8,1,1, 6.946, 10603.382, 213.518, 52615.390 20/06/05,02:09:54,17,11,1, 11.8,1,1, 6.946, 10603.376, 213.561, 52615.404 20/06/05,02:09:54,18,11,1, 11.8,1,1, 6.946, 10603.364, 213.547, 52615.439 20/06/05,02:09:54,19,11,1, 11.8,1,1, 6.946, 10603.360, 213.541, 52615.422 20/06/05,02:09:55,00,10,1, 11.9,1,1, 6.949, 10603.288, 213.572, 52615.415 20/06/05,02:09:55,01,10,1, 11.9,1,1, 6.949, 10603.340, 213.526, 52615.442 20/06/05,02:09:55,02,10,1, 11.9,1,1, 6.949, 10603.328, 213.523, 52615.399 20/06/05,02:09:55,03,10,1, 11.9,1,1, 6.949, 10603.338, 213.557, 52615.426 20/06/05,02:09:55,04,10,1, 11.9,1,1, 6.949, 10603.335, 213.542, 52615.456 20/06/05,02:09:55,05,10,1, 11.9,1,1, 6.949, 10603.346, 213.547, 52615.414 20/06/05,02:09:55,06,10,1, 11.9,1,1, 6.949, 10603.335, 213.533, 52615.418 20/06/05,02:09:55,07,10,1, 11.9,1,1, 6.949, 10603.325, 213.513, 52615.410 20/06/05,02:09:55,08,10,1, 11.9,1,1, 6.949, 10603.328, 213.543, 52615.406 20/06/05,02:09:55,09,10,1, 11.9,1,1, 6.949, 10603.331, 213.563, 52615.425 20/06/05,02:09:55,10,10,1, 11.9,1,1, 6.949, 10603.304, 213.552, 52615.427 20/06/05,02:09:55,11,10,1, 11.9,1,1, 6.949, 10603.319, 213.569, 52615.432 20/06/05,02:09:55,12,10,1, 11.9,1,1, 6.949, 10603.319, 213.547, 52615.414 20/06/05,02:09:55,13,10,1, 11.9,1,1, 6.949, 10603.299, 213.552, 52615.426 20/06/05,02:09:55,14,10,1, 11.9,1,1, 6.949, 10603.301, 213.565, 52615.445 20/06/05,02:09:55,15,10,1, 11.9,1,1, 6.949, 10603.320, 213.544, 52615.461 20/06/05,02:09:55,16,10,1, 11.9,1,1, 6.949, 10603.292, 213.540, 52615.415 20/06/05,02:09:55,17,10,1, 11.9,1,1, 6.949, 10603.311, 213.564, 52615.449 20/06/05,02:09:55,18,10,1, 11.9,1,1, 6.949, 10603.288, 213.532, 52615.436 20/06/05,02:09:55,19,10,1, 11.9,1,1, 6.949, 10603.291, 213.572, 52615.415 20/06/05,02:09:56,00,10,1, 11.9,1,1, 6.949, 10603.255, 213.531, 52615.415 20/06/05,02:09:56,01,10,1, 11.9,1,1, 6.949, 10603.305, 213.554, 52615.455 20/06/05,02:09:56,02,10,1, 11.9,1,1, 6.949, 10603.296, 213.561, 52615.425 20/06/05,02:09:56,03,10,1, 11.9,1,1, 6.949, 10603.275, 213.540, 52615.422 20/06/05,02:09:56,04,10,1, 11.9,1,1, 6.949, 10603.282, 213.557, 52615.417 20/06/05,02:09:56,05,10,1, 11.9,1,1, 6.949, 10603.294, 213.565, 52615.436 20/06/05,02:09:56,06,10,1, 11.9,1,1, 6.949, 10603.270, 213.535, 52615.407 20/06/05,02:09:56,07,10,1, 11.9,1,1, 6.949, 10603.281, 213.567, 52615.436 20/06/05,02:09:56,08,10,1, 11.9,1,1, 6.949, 10603.269, 213.557, 52615.427 20/06/05,02:09:56,09,10,1, 11.9,1,1, 6.949, 10603.273, 213.572, 52615.417 20/06/05,02:09:56,10,10,1, 11.9,1,1, 6.949, 10603.280, 213.569, 52615.426 20/06/05,02:09:56,11,10,1, 11.9,1,1, 6.949, 10603.285, 213.566, 52615.435 20/06/05,02:09:56,12,10,1, 11.9,1,1, 6.949, 10603.262, 213.582, 52615.466 20/06/05,02:09:56,13,10,1, 11.9,1,1, 6.949, 10603.272, 213.576, 52615.456 20/06/05,02:09:56,14,10,1, 11.9,1,1, 6.949, 10603.258, 213.578, 52615.416 20/06/05,02:09:56,15,10,1, 11.9,1,1, 6.949, 10603.267, 213.578, 52615.421 20/06/05,02:09:56,16,10,1, 11.9,1,1, 6.949, 10603.245, 213.566, 52615.439 20/06/05,02:09:56,17,10,1, 11.9,1,1, 6.949, 10603.252, 213.547, 52615.469 20/06/05,02:09:56,18,10,1, 11.9,1,1, 6.949, 10603.250, 213.586, 52615.422 20/06/05,02:09:56,19,10,1, 11.9,1,1, 6.949, 10603.261, 213.531, 52615.415 20/06/05,02:09:57,00,11,1, 11.8,1,1, 6.947, 10603.205, 213.604, 52615.442 20/06/05,02:09:57,01,11,1, 11.8,1,1, 6.947, 10603.274, 213.551, 52615.394 20/06/05,02:09:57,02,11,1, 11.8,1,1, 6.947, 10603.218, 213.593, 52615.496 20/06/05,02:09:57,03,11,1, 11.8,1,1, 6.947, 10603.252, 213.593, 52615.506 20/06/05,02:09:57,04,11,1, 11.8,1,1, 6.947, 10603.249, 213.607, 52615.462 20/06/05,02:09:57,05,11,1, 11.8,1,1, 6.947, 10603.263, 213.565, 52615.442 20/06/05,02:09:57,06,11,1, 11.8,1,1, 6.947, 10603.245, 213.550, 52615.454 20/06/05,02:09:57,07,11,1, 11.8,1,1, 6.947, 10603.227, 213.598, 52615.444 20/06/05,02:09:57,08,11,1, 11.8,1,1, 6.947, 10603.239, 213.566, 52615.465 20/06/05,02:09:57,09,11,1, 11.8,1,1, 6.947, 10603.245, 213.585, 52615.437 20/06/05,02:09:57,10,11,1, 11.8,1,1, 6.947, 10603.247, 213.577, 52615.469 20/06/05,02:09:57,11,11,1, 11.8,1,1, 6.947, 10603.240, 213.575, 52615.437 20/06/05,02:09:57,12,11,1, 11.8,1,1, 6.947, 10603.229, 213.577, 52615.436 20/06/05,02:09:57,13,11,1, 11.8,1,1, 6.947, 10603.219, 213.587, 52615.462 20/06/05,02:09:57,14,11,1, 11.8,1,1, 6.947, 10603.222, 213.588, 52615.429 20/06/05,02:09:57,15,11,1, 11.8,1,1, 6.947, 10603.248, 213.587, 52615.446 20/06/05,02:09:57,16,11,1, 11.8,1,1, 6.947, 10603.230, 213.582, 52615.458 20/06/05,02:09:57,17,11,1, 11.8,1,1, 6.947, 10603.245, 213.591, 52615.449 20/06/05,02:09:57,18,11,1, 11.8,1,1, 6.947, 10603.202, 213.589, 52615.423 20/06/05,02:09:57,19,11,1, 11.8,1,1, 6.947, 10603.212, 213.604, 52615.442 20/06/05,02:09:58,00,11,1, 11.7,1,1, 6.947, 10603.172, 213.617, 52615.474 20/06/05,02:09:58,01,11,1, 11.7,1,1, 6.947, 10603.237, 213.596, 52615.431 20/06/05,02:09:58,02,11,1, 11.7,1,1, 6.947, 10603.195, 213.588, 52615.411 20/06/05,02:09:58,03,11,1, 11.7,1,1, 6.947, 10603.234, 213.581, 52615.395 20/06/05,02:09:58,04,11,1, 11.7,1,1, 6.947, 10603.218, 213.582, 52615.434 20/06/05,02:09:58,05,11,1, 11.7,1,1, 6.947, 10603.205, 213.596, 52615.507 20/06/05,02:09:58,06,11,1, 11.7,1,1, 6.947, 10603.189, 213.590, 52615.390 20/06/05,02:09:58,07,11,1, 11.7,1,1, 6.947, 10603.179, 213.610, 52615.446 20/06/05,02:09:58,08,11,1, 11.7,1,1, 6.947, 10603.173, 213.603, 52615.469 20/06/05,02:09:58,09,11,1, 11.7,1,1, 6.947, 10603.209, 213.600, 52615.459 20/06/05,02:09:58,10,11,1, 11.7,1,1, 6.947, 10603.198, 213.609, 52615.689 20/06/05,02:09:58,11,11,1, 11.7,1,1, 6.947, 10603.222, 213.593, 52615.349 20/06/05,02:09:58,12,11,1, 11.7,1,1, 6.947, 10603.164, 213.596, 52615.409 20/06/05,02:09:58,13,11,1, 11.7,1,1, 6.947, 10603.155, 213.596, 52615.422 20/06/05,02:09:58,14,11,1, 11.7,1,1, 6.947, 10603.183, 213.600, 52615.427 20/06/05,02:09:58,15,11,1, 11.7,1,1, 6.947, 10603.181, 213.599, 52615.458 20/06/05,02:09:58,16,11,1, 11.7,1,1, 6.947, 10603.168, 213.606, 52615.486 20/06/05,02:09:58,17,11,1, 11.7,1,1, 6.947, 10603.183, 213.605, 52615.441 20/06/05,02:09:58,18,11,1, 11.7,1,1, 6.947, 10603.160, 213.593, 52615.441 20/06/05,02:09:58,19,11,1, 11.7,1,1, 6.947, 10603.175, 213.617, 52615.474 20/06/05,02:09:59,00,11,1, 11.9,1,1, 6.948, 10603.122, 213.624, 52615.480 20/06/05,02:09:59,01,11,1, 11.9,1,1, 6.948, 10603.155, 213.601, 52615.476 20/06/05,02:09:59,02,11,1, 11.9,1,1, 6.948, 10603.176, 213.606, 52615.492 20/06/05,02:09:59,03,11,1, 11.9,1,1, 6.948, 10603.153, 213.620, 52615.461 20/06/05,02:09:59,04,11,1, 11.9,1,1, 6.948, 10603.144, 213.603, 52615.443 20/06/05,02:09:59,05,11,1, 11.9,1,1, 6.948, 10603.175, 213.600, 52615.446 20/06/05,02:09:59,06,11,1, 11.9,1,1, 6.948, 10603.172, 213.588, 52615.427 20/06/05,02:09:59,07,11,1, 11.9,1,1, 6.948, 10603.144, 213.608, 52615.446 20/06/05,02:09:59,08,11,1, 11.9,1,1, 6.948, 10603.154, 213.599, 52615.425 20/06/05,02:09:59,09,11,1, 11.9,1,1, 6.948, 10603.143, 213.619, 52615.462 20/06/05,02:09:59,10,11,1, 11.9,1,1, 6.948, 10603.151, 213.617, 52615.443 20/06/05,02:09:59,11,11,1, 11.9,1,1, 6.948, 10603.169, 213.588, 52615.433 20/06/05,02:09:59,12,11,1, 11.9,1,1, 6.948, 10603.158, 213.591, 52615.503 20/06/05,02:09:59,13,11,1, 11.9,1,1, 6.948, 10603.144, 213.617, 52615.496 20/06/05,02:09:59,14,11,1, 11.9,1,1, 6.948, 10603.160, 213.634, 52615.476 20/06/05,02:09:59,15,11,1, 11.9,1,1, 6.948, 10603.143, 213.611, 52615.479 20/06/05,02:09:59,16,11,1, 11.9,1,1, 6.948, 10603.138, 213.609, 52615.485 20/06/05,02:09:59,17,11,1, 11.9,1,1, 6.948, 10603.147, 213.611, 52615.461 20/06/05,02:09:59,18,11,1, 11.9,1,1, 6.948, 10603.147, 213.619, 52615.503 20/06/05,02:09:59,19,11,1, 11.9,1,1, 6.948, 10603.123, 213.624, 52615.480 20/06/05,02:10:00,00,11,1, 11.9,1,1, 6.949, 10603.113, 213.600, 52615.408 20/06/05,02:10:00,01,11,1, 11.9,1,1, 6.949, 10603.146, 213.610, 52615.454 20/06/05,02:10:00,02,11,1, 11.9,1,1, 6.949, 10603.115, 213.648, 52615.430 20/06/05,02:10:00,03,11,1, 11.9,1,1, 6.949, 10603.140, 213.600, 52615.511 20/06/05,02:10:00,04,11,1, 11.9,1,1, 6.949, 10603.127, 213.595, 52615.482 20/06/05,02:10:00,05,11,1, 11.9,1,1, 6.949, 10603.117, 213.588, 52615.423 20/06/05,02:10:00,06,11,1, 11.9,1,1, 6.949, 10603.132, 213.600, 52615.466 20/06/05,02:10:00,07,11,1, 11.9,1,1, 6.949, 10603.164, 213.590, 52615.447 20/06/05,02:10:00,08,11,1, 11.9,1,1, 6.949, 10603.129, 213.620, 52615.457 20/06/05,02:10:00,09,11,1, 11.9,1,1, 6.949, 10603.123, 213.616, 52615.465 20/06/05,02:10:00,10,11,1, 11.9,1,1, 6.949, 10603.119, 213.621, 52615.436 20/06/05,02:10:00,11,11,1, 11.9,1,1, 6.949, 10603.123, 213.604, 52615.471 20/06/05,02:10:00,12,11,1, 11.9,1,1, 6.949, 10603.137, 213.630, 52615.439 20/06/05,02:10:00,13,11,1, 11.9,1,1, 6.949, 10603.108, 213.588, 52615.404 20/06/05,02:10:00,14,11,1, 11.9,1,1, 6.949, 10603.121, 213.622, 52615.444 20/06/05,02:10:00,15,11,1, 11.9,1,1, 6.949, 10603.136, 213.629, 52615.425 20/06/05,02:10:00,16,11,1, 11.9,1,1, 6.949, 10603.152, 213.614, 52615.472 20/06/05,02:10:00,17,11,1, 11.9,1,1, 6.949, 10603.113, 213.611, 52615.429 20/06/05,02:10:00,18,11,1, 11.9,1,1, 6.949, 10603.113, 213.600, 52615.485 20/06/05,02:10:00,19,11,1, 11.9,1,1, 6.949, 10603.114, 213.600, 52615.408 20/06/05,02:10:01,00,11,1, 11.9,1,1, 6.944, 10603.096, 213.616, 52615.469 20/06/05,02:10:01,01,11,1, 11.9,1,1, 6.944, 10603.103, 213.619, 52615.471 20/06/05,02:10:01,02,11,1, 11.9,1,1, 6.944, 10603.097, 213.608, 52615.460 20/06/05,02:10:01,03,11,1, 11.9,1,1, 6.944, 10603.111, 213.599, 52615.394 20/06/05,02:10:01,04,11,1, 11.9,1,1, 6.944, 10603.093, 213.616, 52615.484 20/06/05,02:10:01,05,11,1, 11.9,1,1, 6.944, 10603.099, 213.621, 52615.471 20/06/05,02:10:01,06,11,1, 11.9,1,1, 6.944, 10603.092, 213.613, 52615.435 20/06/05,02:10:01,07,11,1, 11.9,1,1, 6.944, 10603.105, 213.635, 52615.473 20/06/05,02:10:01,08,11,1, 11.9,1,1, 6.944, 10603.105, 213.626, 52615.521 20/06/05,02:10:01,09,11,1, 11.9,1,1, 6.944, 10603.114, 213.610, 52615.422 20/06/05,02:10:01,10,11,1, 11.9,1,1, 6.944, 10603.108, 213.628, 52615.430 20/06/05,02:10:01,11,11,1, 11.9,1,1, 6.944, 10603.099, 213.630, 52615.458 20/06/05,02:10:01,12,11,1, 11.9,1,1, 6.944, 10603.091, 213.606, 52615.461 20/06/05,02:10:01,13,11,1, 11.9,1,1, 6.944, 10603.104, 213.609, 52615.471 20/06/05,02:10:01,14,11,1, 11.9,1,1, 6.944, 10603.080, 213.612, 52615.427 20/06/05,02:10:01,15,11,1, 11.9,1,1, 6.944, 10603.078, 213.641, 52615.450 20/06/05,02:10:01,16,11,1, 11.9,1,1, 6.944, 10603.084, 213.649, 52615.468 20/06/05,02:10:01,17,11,1, 11.9,1,1, 6.944, 10603.081, 213.610, 52615.457 20/06/05,02:10:01,18,11,1, 11.9,1,1, 6.944, 10603.078, 213.634, 52615.487 20/06/05,02:10:01,19,11,1, 11.9,1,1, 6.944, 10603.104, 213.616, 52615.469 20/06/05,02:10:02,00,11,1, 11.9,1,1, 6.946, 10603.071, 213.597, 52615.445 20/06/05,02:10:02,01,11,1, 11.9,1,1, 6.946, 10603.081, 213.607, 52615.444 20/06/05,02:10:02,02,11,1, 11.9,1,1, 6.946, 10603.080, 213.623, 52615.457 20/06/05,02:10:02,03,11,1, 11.9,1,1, 6.946, 10603.085, 213.602, 52615.463 20/06/05,02:10:02,04,11,1, 11.9,1,1, 6.946, 10603.073, 213.617, 52615.462 20/06/05,02:10:02,05,11,1, 11.9,1,1, 6.946, 10603.079, 213.611, 52615.458 20/06/05,02:10:02,06,11,1, 11.9,1,1, 6.946, 10603.098, 213.603, 52615.446 20/06/05,02:10:02,07,11,1, 11.9,1,1, 6.946, 10603.092, 213.613, 52615.457 20/06/05,02:10:02,08,11,1, 11.9,1,1, 6.946, 10603.079, 213.586, 52615.426 20/06/05,02:10:02,09,11,1, 11.9,1,1, 6.946, 10603.040, 213.621, 52615.550 20/06/05,02:10:02,10,11,1, 11.9,1,1, 6.946, 10603.092, 213.604, 52615.614 20/06/05,02:10:02,11,11,1, 11.9,1,1, 6.946, 10603.072, 213.600, 52615.414 20/06/05,02:10:02,12,11,1, 11.9,1,1, 6.946, 10603.089, 213.618, 52615.413 20/06/05,02:10:02,13,11,1, 11.9,1,1, 6.946, 10603.072, 213.614, 52615.437 20/06/05,02:10:02,14,11,1, 11.9,1,1, 6.946, 10603.081, 213.601, 52615.467 20/06/05,02:10:02,15,11,1, 11.9,1,1, 6.946, 10603.059, 213.593, 52615.451 20/06/05,02:10:02,16,11,1, 11.9,1,1, 6.946, 10603.086, 213.580, 52615.469 20/06/05,02:10:02,17,11,1, 11.9,1,1, 6.946, 10603.070, 213.598, 52615.452 20/06/05,02:10:02,18,11,1, 11.9,1,1, 6.946, 10603.064, 213.609, 52615.475 20/06/05,02:10:02,19,11,1, 11.9,1,1, 6.946, 10603.079, 213.597, 52615.445 20/06/05,02:10:03,00,11,1, 11.9,1,1, 6.947, 10603.055, 213.609, 52615.455 20/06/05,02:10:03,01,11,1, 11.9,1,1, 6.947, 10603.067, 213.606, 52615.451 20/06/05,02:10:03,02,11,1, 11.9,1,1, 6.947, 10603.052, 213.587, 52615.431 20/06/05,02:10:03,03,11,1, 11.9,1,1, 6.947, 10603.075, 213.602, 52615.451 20/06/05,02:10:03,04,11,1, 11.9,1,1, 6.947, 10603.042, 213.603, 52615.435 20/06/05,02:10:03,05,11,1, 11.9,1,1, 6.947, 10603.075, 213.595, 52615.465 20/06/05,02:10:03,06,11,1, 11.9,1,1, 6.947, 10603.058, 213.590, 52615.449 20/06/05,02:10:03,07,11,1, 11.9,1,1, 6.947, 10603.040, 213.586, 52615.464 20/06/05,02:10:03,08,11,1, 11.9,1,1, 6.947, 10603.058, 213.621, 52615.452 20/06/05,02:10:03,09,11,1, 11.9,1,1, 6.947, 10603.090, 213.614, 52615.462 20/06/05,02:10:03,10,11,1, 11.9,1,1, 6.947, 10603.090, 213.589, 52615.456 20/06/05,02:10:03,11,11,1, 11.9,1,1, 6.947, 10603.074, 213.589, 52615.456 20/06/05,02:10:03,12,11,1, 11.9,1,1, 6.947, 10603.061, 213.614, 52615.475 20/06/05,02:10:03,13,11,1, 11.9,1,1, 6.947, 10603.048, 213.639, 52615.487 20/06/05,02:10:03,14,11,1, 11.9,1,1, 6.947, 10603.071, 213.618, 52615.467 20/06/05,02:10:03,15,11,1, 11.9,1,1, 6.947, 10603.073, 213.612, 52615.489 20/06/05,02:10:03,16,11,1, 11.9,1,1, 6.947, 10603.052, 213.598, 52615.470 20/06/05,02:10:03,17,11,1, 11.9,1,1, 6.947, 10603.064, 213.600, 52615.478 20/06/05,02:10:03,18,11,1, 11.9,1,1, 6.947, 10603.057, 213.618, 52615.452 20/06/05,02:10:03,19,11,1, 11.9,1,1, 6.947, 10603.055, 213.609, 52615.455 20/06/05,02:10:04,00,11,1, 11.9,1,1, 6.948, 10603.038, 213.563, 52615.482 20/06/05,02:10:04,01,11,1, 11.9,1,1, 6.948, 10603.053, 213.596, 52615.451 20/06/05,02:10:04,02,11,1, 11.9,1,1, 6.948, 10603.034, 213.605, 52615.479 20/06/05,02:10:04,03,11,1, 11.9,1,1, 6.948, 10603.054, 213.611, 52615.510 20/06/05,02:10:04,04,11,1, 11.9,1,1, 6.948, 10603.067, 213.610, 52615.487 20/06/05,02:10:04,05,11,1, 11.9,1,1, 6.948, 10603.035, 213.600, 52615.483 20/06/05,02:10:04,06,11,1, 11.9,1,1, 6.948, 10603.063, 213.622, 52615.469 20/06/05,02:10:04,07,11,1, 11.9,1,1, 6.948, 10603.038, 213.581, 52615.462 20/06/05,02:10:04,08,11,1, 11.9,1,1, 6.948, 10603.026, 213.595, 52615.493 20/06/05,02:10:04,09,11,1, 11.9,1,1, 6.948, 10603.049, 213.591, 52615.457 20/06/05,02:10:04,10,11,1, 11.9,1,1, 6.948, 10603.016, 213.578, 52615.457 20/06/05,02:10:04,11,11,1, 11.9,1,1, 6.948, 10603.056, 213.608, 52615.454 20/06/05,02:10:04,12,11,1, 11.9,1,1, 6.948, 10603.063, 213.561, 52615.473 20/06/05,02:10:04,13,11,1, 11.9,1,1, 6.948, 10603.038, 213.580, 52615.494 20/06/05,02:10:04,14,11,1, 11.9,1,1, 6.948, 10603.042, 213.588, 52615.461 20/06/05,02:10:04,15,11,1, 11.9,1,1, 6.948, 10603.050, 213.596, 52615.439 20/06/05,02:10:04,16,11,1, 11.9,1,1, 6.948, 10603.031, 213.580, 52615.477 20/06/05,02:10:04,17,11,1, 11.9,1,1, 6.948, 10603.055, 213.569, 52615.469 20/06/05,02:10:04,18,11,1, 11.9,1,1, 6.948, 10603.043, 213.576, 52615.465 20/06/05,02:10:04,19,11,1, 11.9,1,1, 6.948, 10603.042, 213.563, 52615.482 20/06/05,02:10:05,00,11,1, 11.9,1,1, 6.947, 10603.030, 213.564, 52615.564 20/06/05,02:10:05,01,11,1, 11.9,1,1, 6.947, 10603.051, 213.577, 52615.470 20/06/05,02:10:05,02,11,1, 11.9,1,1, 6.947, 10603.057, 213.592, 52615.486 20/06/05,02:10:05,03,11,1, 11.9,1,1, 6.947, 10603.021, 213.579, 52615.467 20/06/05,02:10:05,04,11,1, 11.9,1,1, 6.947, 10603.051, 213.558, 52615.461 20/06/05,02:10:05,05,11,1, 11.9,1,1, 6.947, 10603.053, 213.582, 52615.477 20/06/05,02:10:05,06,11,1, 11.9,1,1, 6.947, 10603.060, 213.584, 52615.546 20/06/05,02:10:05,07,11,1, 11.9,1,1, 6.947, 10603.039, 213.601, 52615.513 20/06/05,02:10:05,08,11,1, 11.9,1,1, 6.947, 10603.060, 213.597, 52615.534 20/06/05,02:10:05,09,11,1, 11.9,1,1, 6.947, 10603.042, 213.592, 52615.547 20/06/05,02:10:05,10,11,1, 11.9,1,1, 6.947, 10603.032, 213.602, 52615.572 20/06/05,02:10:05,11,11,1, 11.9,1,1, 6.947, 10603.014, 213.573, 52615.575 20/06/05,02:10:05,12,11,1, 11.9,1,1, 6.947, 10603.043, 213.573, 52615.526 20/06/05,02:10:05,13,11,1, 11.9,1,1, 6.947, 10603.047, 213.567, 52615.548 20/06/05,02:10:05,14,11,1, 11.9,1,1, 6.947, 10603.040, 213.565, 52615.536 20/06/05,02:10:05,15,11,1, 11.9,1,1, 6.947, 10603.051, 213.555, 52615.513 20/06/05,02:10:05,16,11,1, 11.9,1,1, 6.947, 10603.027, 213.566, 52615.558 20/06/05,02:10:05,17,11,1, 11.9,1,1, 6.947, 10603.030, 213.558, 52615.537 20/06/05,02:10:05,18,11,1, 11.9,1,1, 6.947, 10603.014, 213.559, 52615.530 20/06/05,02:10:05,19,11,1, 11.9,1,1, 6.947, 10603.033, 213.564, 52615.564 20/06/05,02:10:06,00,11,1, 11.8,1,1, 6.947, 10603.013, 213.551, 52615.527 20/06/05,02:10:06,01,11,1, 11.8,1,1, 6.947, 10603.055, 213.563, 52615.544 20/06/05,02:10:06,02,11,1, 11.8,1,1, 6.947, 10603.031, 213.551, 52615.552 20/06/05,02:10:06,03,11,1, 11.8,1,1, 6.947, 10603.051, 213.557, 52615.514 20/06/05,02:10:06,04,11,1, 11.8,1,1, 6.947, 10603.044, 213.554, 52615.529 20/06/05,02:10:06,05,11,1, 11.8,1,1, 6.947, 10603.022, 213.554, 52615.541 20/06/05,02:10:06,06,11,1, 11.8,1,1, 6.947, 10603.022, 213.569, 52615.525 20/06/05,02:10:06,07,11,1, 11.8,1,1, 6.947, 10603.037, 213.572, 52615.568 20/06/05,02:10:06,08,11,1, 11.8,1,1, 6.947, 10603.003, 213.557, 52615.549 20/06/05,02:10:06,09,11,1, 11.8,1,1, 6.947, 10603.043, 213.565, 52615.505 20/06/05,02:10:06,10,11,1, 11.8,1,1, 6.947, 10603.044, 213.551, 52615.526 20/06/05,02:10:06,11,11,1, 11.8,1,1, 6.947, 10603.001, 213.531, 52615.543 20/06/05,02:10:06,12,11,1, 11.8,1,1, 6.947, 10603.027, 213.542, 52615.531 20/06/05,02:10:06,13,11,1, 11.8,1,1, 6.947, 10603.045, 213.568, 52615.562 20/06/05,02:10:06,14,11,1, 11.8,1,1, 6.947, 10603.002, 213.550, 52615.549 20/06/05,02:10:06,15,11,1, 11.8,1,1, 6.947, 10603.049, 213.585, 52615.538 20/06/05,02:10:06,16,11,1, 11.8,1,1, 6.947, 10603.024, 213.551, 52615.518 20/06/05,02:10:06,17,11,1, 11.8,1,1, 6.947, 10603.020, 213.557, 52615.510 20/06/05,02:10:06,18,11,1, 11.8,1,1, 6.947, 10603.014, 213.535, 52615.554 20/06/05,02:10:06,19,11,1, 11.8,1,1, 6.947, 10603.019, 213.551, 52615.527 20/06/05,02:10:07,00,11,1, 11.9,1,1, 6.946, 10602.996, 213.502, 52615.502 20/06/05,02:10:07,01,11,1, 11.9,1,1, 6.946, 10603.015, 213.541, 52615.510 20/06/05,02:10:07,02,11,1, 11.9,1,1, 6.946, 10603.011, 213.544, 52615.483 20/06/05,02:10:07,03,11,1, 11.9,1,1, 6.946, 10602.991, 213.533, 52615.478 20/06/05,02:10:07,04,11,1, 11.9,1,1, 6.946, 10602.993, 213.537, 52615.487 20/06/05,02:10:07,05,11,1, 11.9,1,1, 6.946, 10603.036, 213.537, 52615.520 20/06/05,02:10:07,06,11,1, 11.9,1,1, 6.946, 10602.998, 213.506, 52615.519 20/06/05,02:10:07,07,11,1, 11.9,1,1, 6.946, 10603.004, 213.522, 52615.494 20/06/05,02:10:07,08,11,1, 11.9,1,1, 6.946, 10602.996, 213.510, 52615.522 20/06/05,02:10:07,09,11,1, 11.9,1,1, 6.946, 10603.000, 213.528, 52615.517 20/06/05,02:10:07,10,11,1, 11.9,1,1, 6.946, 10603.037, 213.523, 52615.518 20/06/05,02:10:07,11,11,1, 11.9,1,1, 6.946, 10603.006, 213.518, 52615.524 20/06/05,02:10:07,12,11,1, 11.9,1,1, 6.946, 10603.034, 213.502, 52615.496 20/06/05,02:10:07,13,11,1, 11.9,1,1, 6.946, 10603.015, 213.518, 52615.485 20/06/05,02:10:07,14,11,1, 11.9,1,1, 6.946, 10603.032, 213.527, 52615.568 20/06/05,02:10:07,15,11,1, 11.9,1,1, 6.946, 10602.986, 213.523, 52615.542 20/06/05,02:10:07,16,11,1, 11.9,1,1, 6.946, 10603.020, 213.535, 52615.517 20/06/05,02:10:07,17,11,1, 11.9,1,1, 6.946, 10603.000, 213.483, 52615.492 20/06/05,02:10:07,18,11,1, 11.9,1,1, 6.946, 10603.005, 213.504, 52615.472 20/06/05,02:10:07,19,11,1, 11.9,1,1, 6.946, 10602.998, 213.502, 52615.502 20/06/05,02:10:08,00,11,1, 11.8,1,1, 6.944, 10602.971, 213.480, 52615.492 20/06/05,02:10:08,01,11,1, 11.8,1,1, 6.944, 10602.990, 213.507, 52615.497 20/06/05,02:10:08,02,11,1, 11.8,1,1, 6.944, 10602.998, 213.517, 52615.518 20/06/05,02:10:08,03,11,1, 11.8,1,1, 6.944, 10602.992, 213.494, 52615.482 20/06/05,02:10:08,04,11,1, 11.8,1,1, 6.944, 10602.976, 213.498, 52615.463 20/06/05,02:10:08,05,11,1, 11.8,1,1, 6.944, 10602.977, 213.506, 52615.491 20/06/05,02:10:08,06,11,1, 11.8,1,1, 6.944, 10602.969, 213.500, 52615.492 20/06/05,02:10:08,07,11,1, 11.8,1,1, 6.944, 10602.983, 213.465, 52615.497 20/06/05,02:10:08,08,11,1, 11.8,1,1, 6.944, 10602.994, 213.494, 52615.515 20/06/05,02:10:08,09,11,1, 11.8,1,1, 6.944, 10602.981, 213.476, 52615.495 20/06/05,02:10:08,10,11,1, 11.8,1,1, 6.944, 10602.957, 213.472, 52615.341 20/06/05,02:10:08,11,11,1, 11.8,1,1, 6.944, 10603.001, 213.486, 52615.546 20/06/05,02:10:08,12,11,1, 11.8,1,1, 6.944, 10603.025, 213.501, 52615.441 20/06/05,02:10:08,13,11,1, 11.8,1,1, 6.944, 10602.995, 213.473, 52615.481 20/06/05,02:10:08,14,11,1, 11.8,1,1, 6.944, 10603.011, 213.480, 52615.510 20/06/05,02:10:08,15,11,1, 11.8,1,1, 6.944, 10603.010, 213.464, 52615.503 20/06/05,02:10:08,16,11,1, 11.8,1,1, 6.944, 10602.994, 213.477, 52615.523 20/06/05,02:10:08,17,11,1, 11.8,1,1, 6.944, 10603.020, 213.480, 52615.473 20/06/05,02:10:08,18,11,1, 11.8,1,1, 6.944, 10602.988, 213.488, 52615.495 20/06/05,02:10:08,19,11,1, 11.8,1,1, 6.944, 10602.978, 213.480, 52615.492 20/06/05,02:10:09,00,11,1, 11.9,1,1, 6.949, 10602.971, 213.430, 52615.485 20/06/05,02:10:09,01,11,1, 11.9,1,1, 6.949, 10602.982, 213.441, 52615.420 20/06/05,02:10:09,02,11,1, 11.9,1,1, 6.949, 10602.988, 213.464, 52615.494 20/06/05,02:10:09,03,11,1, 11.9,1,1, 6.949, 10602.983, 213.466, 52615.491 20/06/05,02:10:09,04,11,1, 11.9,1,1, 6.949, 10602.990, 213.461, 52615.491 20/06/05,02:10:09,05,11,1, 11.9,1,1, 6.949, 10602.965, 213.446, 52615.483 20/06/05,02:10:09,06,11,1, 11.9,1,1, 6.949, 10602.988, 213.443, 52615.464 20/06/05,02:10:09,07,11,1, 11.9,1,1, 6.949, 10602.985, 213.473, 52615.490 20/06/05,02:10:09,08,11,1, 11.9,1,1, 6.949, 10603.004, 213.431, 52615.492 20/06/05,02:10:09,09,11,1, 11.9,1,1, 6.949, 10603.004, 213.436, 52615.529 20/06/05,02:10:09,10,11,1, 11.9,1,1, 6.949, 10602.962, 213.455, 52615.476 20/06/05,02:10:09,11,11,1, 11.9,1,1, 6.949, 10602.993, 213.469, 52615.500 20/06/05,02:10:09,12,11,1, 11.9,1,1, 6.949, 10602.977, 213.443, 52615.481 20/06/05,02:10:09,13,11,1, 11.9,1,1, 6.949, 10602.993, 213.424, 52615.456 20/06/05,02:10:09,14,11,1, 11.9,1,1, 6.949, 10602.988, 213.449, 52615.467 20/06/05,02:10:09,15,11,1, 11.9,1,1, 6.949, 10603.001, 213.432, 52615.472 20/06/05,02:10:09,16,11,1, 11.9,1,1, 6.949, 10603.002, 213.431, 52615.462 20/06/05,02:10:09,17,11,1, 11.9,1,1, 6.949, 10603.002, 213.428, 52615.478 20/06/05,02:10:09,18,11,1, 11.9,1,1, 6.949, 10602.978, 213.420, 52615.482 20/06/05,02:10:09,19,11,1, 11.9,1,1, 6.949, 10602.973, 213.430, 52615.485 20/06/05,02:10:10,00,11,1, 11.9,1,1, 6.946, 10602.988, 213.403, 52615.391 20/06/05,02:10:10,01,11,1, 11.9,1,1, 6.946, 10603.006, 213.422, 52615.506 20/06/05,02:10:10,02,11,1, 11.9,1,1, 6.946, 10602.973, 213.448, 52615.482 20/06/05,02:10:10,03,11,1, 11.9,1,1, 6.946, 10603.002, 213.423, 52615.470 20/06/05,02:10:10,04,11,1, 11.9,1,1, 6.946, 10602.967, 213.430, 52615.475 20/06/05,02:10:10,05,11,1, 11.9,1,1, 6.946, 10602.992, 213.425, 52615.467 20/06/05,02:10:10,06,11,1, 11.9,1,1, 6.946, 10602.997, 213.408, 52615.406 20/06/05,02:10:10,07,11,1, 11.9,1,1, 6.946, 10602.966, 213.392, 52615.392 20/06/05,02:10:10,08,11,1, 11.9,1,1, 6.946, 10602.965, 213.399, 52615.401 20/06/05,02:10:10,09,11,1, 11.9,1,1, 6.946, 10602.955, 213.383, 52615.421 20/06/05,02:10:10,10,11,1, 11.9,1,1, 6.946, 10602.986, 213.390, 52615.415 20/06/05,02:10:10,11,11,1, 11.9,1,1, 6.946, 10602.985, 213.411, 52615.403 20/06/05,02:10:10,12,11,1, 11.9,1,1, 6.946, 10602.987, 213.372, 52615.409 20/06/05,02:10:10,13,11,1, 11.9,1,1, 6.946, 10602.965, 213.390, 52615.360 20/06/05,02:10:10,14,11,1, 11.9,1,1, 6.946, 10602.987, 213.391, 52615.394 20/06/05,02:10:10,15,11,1, 11.9,1,1, 6.946, 10602.976, 213.403, 52615.383 20/06/05,02:10:10,16,11,1, 11.9,1,1, 6.946, 10602.980, 213.360, 52615.383 20/06/05,02:10:10,17,11,1, 11.9,1,1, 6.946, 10602.993, 213.363, 52615.394 20/06/05,02:10:10,18,11,1, 11.9,1,1, 6.946, 10602.996, 213.391, 52615.412 20/06/05,02:10:10,19,11,1, 11.9,1,1, 6.946, 10602.993, 213.403, 52615.391 20/06/05,02:10:11,00,11,1, 11.8,1,1, 6.943, 10602.996, 213.378, 52615.437 20/06/05,02:10:11,01,11,1, 11.8,1,1, 6.943, 10602.970, 213.386, 52615.386 20/06/05,02:10:11,02,11,1, 11.8,1,1, 6.943, 10603.003, 213.405, 52615.386 20/06/05,02:10:11,03,11,1, 11.8,1,1, 6.943, 10602.963, 213.373, 52615.411 20/06/05,02:10:11,04,11,1, 11.8,1,1, 6.943, 10602.986, 213.374, 52615.429 20/06/05,02:10:11,05,11,1, 11.8,1,1, 6.943, 10602.987, 213.361, 52615.418 20/06/05,02:10:11,06,11,1, 11.8,1,1, 6.943, 10602.981, 213.384, 52615.394 20/06/05,02:10:11,07,11,1, 11.8,1,1, 6.943, 10602.970, 213.401, 52615.407 20/06/05,02:10:11,08,11,1, 11.8,1,1, 6.943, 10602.991, 213.380, 52615.402 20/06/05,02:10:11,09,11,1, 11.8,1,1, 6.943, 10602.985, 213.366, 52615.416 20/06/05,02:10:11,10,11,1, 11.8,1,1, 6.943, 10602.995, 213.388, 52615.399 20/06/05,02:10:11,11,11,1, 11.8,1,1, 6.943, 10603.002, 213.389, 52615.409 20/06/05,02:10:11,12,11,1, 11.8,1,1, 6.943, 10602.998, 213.377, 52615.407 20/06/05,02:10:11,13,11,1, 11.8,1,1, 6.943, 10603.000, 213.394, 52615.397 20/06/05,02:10:11,14,11,1, 11.8,1,1, 6.943, 10603.006, 213.381, 52615.417 20/06/05,02:10:11,15,11,1, 11.8,1,1, 6.943, 10603.008, 213.406, 52615.512 20/06/05,02:10:11,16,11,1, 11.8,1,1, 6.943, 10602.950, 213.395, 52615.253 20/06/05,02:10:11,17,11,1, 11.8,1,1, 6.943, 10602.973, 213.389, 52615.549 20/06/05,02:10:11,18,11,1, 11.8,1,1, 6.943, 10603.018, 213.380, 52615.456 20/06/05,02:10:11,19,11,1, 11.8,1,1, 6.943, 10602.998, 213.378, 52615.437 20/06/05,02:10:12,00,11,1, 11.8,1,1, 6.946, 10603.013, 213.394, 52615.423 20/06/05,02:10:12,01,11,1, 11.8,1,1, 6.946, 10603.003, 213.356, 52615.421 20/06/05,02:10:12,02,11,1, 11.8,1,1, 6.946, 10603.014, 213.401, 52615.430 20/06/05,02:10:12,03,11,1, 11.8,1,1, 6.946, 10602.986, 213.383, 52615.416 20/06/05,02:10:12,04,11,1, 11.8,1,1, 6.946, 10603.019, 213.391, 52615.450 20/06/05,02:10:12,05,11,1, 11.8,1,1, 6.946, 10602.996, 213.356, 52615.436 20/06/05,02:10:12,06,11,1, 11.8,1,1, 6.946, 10603.015, 213.376, 52615.433 20/06/05,02:10:12,07,11,1, 11.8,1,1, 6.946, 10603.009, 213.382, 52615.462 20/06/05,02:10:12,08,11,1, 11.8,1,1, 6.946, 10602.985, 213.364, 52615.427 20/06/05,02:10:12,09,11,1, 11.8,1,1, 6.946, 10602.996, 213.381, 52615.453 20/06/05,02:10:12,10,11,1, 11.8,1,1, 6.946, 10603.014, 213.364, 52615.401 20/06/05,02:10:12,11,11,1, 11.8,1,1, 6.946, 10603.004, 213.391, 52615.417 20/06/05,02:10:12,12,11,1, 11.8,1,1, 6.946, 10603.006, 213.347, 52615.435 20/06/05,02:10:12,13,11,1, 11.8,1,1, 6.946, 10603.021, 213.356, 52615.438 20/06/05,02:10:12,14,11,1, 11.8,1,1, 6.946, 10602.996, 213.373, 52615.437 20/06/05,02:10:12,15,11,1, 11.8,1,1, 6.946, 10603.015, 213.360, 52615.392 20/06/05,02:10:12,16,11,1, 11.8,1,1, 6.946, 10603.032, 213.381, 52615.394 20/06/05,02:10:12,17,11,1, 11.8,1,1, 6.946, 10603.020, 213.395, 52615.447 20/06/05,02:10:12,18,11,1, 11.8,1,1, 6.946, 10603.035, 213.373, 52615.438 20/06/05,02:10:12,19,11,1, 11.8,1,1, 6.946, 10603.013, 213.394, 52615.423 20/06/05,02:10:13,00,10,1, 11.9,1,1, 6.947, 10603.046, 213.371, 52615.399 20/06/05,02:10:13,01,10,1, 11.9,1,1, 6.947, 10603.020, 213.391, 52615.431 20/06/05,02:10:13,02,10,1, 11.9,1,1, 6.947, 10603.029, 213.356, 52615.443 20/06/05,02:10:13,03,10,1, 11.9,1,1, 6.947, 10603.039, 213.386, 52615.428 20/06/05,02:10:13,04,10,1, 11.9,1,1, 6.947, 10603.049, 213.329, 52615.434 20/06/05,02:10:13,05,10,1, 11.9,1,1, 6.947, 10603.062, 213.387, 52615.446 20/06/05,02:10:13,06,10,1, 11.9,1,1, 6.947, 10603.051, 213.384, 52615.414 20/06/05,02:10:13,07,10,1, 11.9,1,1, 6.947, 10603.039, 213.359, 52615.425 20/06/05,02:10:13,08,10,1, 11.9,1,1, 6.947, 10603.045, 213.359, 52615.454 20/06/05,02:10:13,09,10,1, 11.9,1,1, 6.947, 10603.029, 213.376, 52615.403 20/06/05,02:10:13,10,10,1, 11.9,1,1, 6.947, 10603.038, 213.388, 52615.398 20/06/05,02:10:13,11,10,1, 11.9,1,1, 6.947, 10603.039, 213.363, 52615.445 20/06/05,02:10:13,12,10,1, 11.9,1,1, 6.947, 10603.068, 213.366, 52615.426 20/06/05,02:10:13,13,10,1, 11.9,1,1, 6.947, 10603.067, 213.377, 52615.410 20/06/05,02:10:13,14,10,1, 11.9,1,1, 6.947, 10603.062, 213.382, 52615.410 20/06/05,02:10:13,15,10,1, 11.9,1,1, 6.947, 10603.058, 213.381, 52615.428 20/06/05,02:10:13,16,10,1, 11.9,1,1, 6.947, 10603.031, 213.381, 52615.411 20/06/05,02:10:13,17,10,1, 11.9,1,1, 6.947, 10603.049, 213.385, 52615.407 20/06/05,02:10:13,18,10,1, 11.9,1,1, 6.947, 10603.049, 213.339, 52615.394 20/06/05,02:10:13,19,10,1, 11.9,1,1, 6.947, 10603.053, 213.371, 52615.399 20/06/05,02:10:14,00,10,1, 11.9,1,1, 6.942, 10603.080, 213.370, 52615.430 20/06/05,02:10:14,01,10,1, 11.9,1,1, 6.942, 10603.042, 213.354, 52615.371 20/06/05,02:10:14,02,10,1, 11.9,1,1, 6.942, 10603.058, 213.377, 52615.405 20/06/05,02:10:14,03,10,1, 11.9,1,1, 6.942, 10603.085, 213.357, 52615.406 20/06/05,02:10:14,04,10,1, 11.9,1,1, 6.942, 10603.059, 213.351, 52615.375 20/06/05,02:10:14,05,10,1, 11.9,1,1, 6.942, 10603.062, 213.383, 52615.422 20/06/05,02:10:14,06,10,1, 11.9,1,1, 6.942, 10603.079, 213.341, 52615.409 20/06/05,02:10:14,07,10,1, 11.9,1,1, 6.942, 10603.060, 213.374, 52615.396 20/06/05,02:10:14,08,10,1, 11.9,1,1, 6.942, 10603.080, 213.355, 52615.416 20/06/05,02:10:14,09,10,1, 11.9,1,1, 6.942, 10603.044, 213.374, 52615.438 20/06/05,02:10:14,10,10,1, 11.9,1,1, 6.942, 10603.091, 213.358, 52615.429 20/06/05,02:10:14,11,10,1, 11.9,1,1, 6.942, 10603.082, 213.357, 52615.400 20/06/05,02:10:14,12,10,1, 11.9,1,1, 6.942, 10603.070, 213.388, 52615.392 20/06/05,02:10:14,13,10,1, 11.9,1,1, 6.942, 10603.088, 213.353, 52615.408 20/06/05,02:10:14,14,10,1, 11.9,1,1, 6.942, 10603.070, 213.357, 52615.376 20/06/05,02:10:14,15,10,1, 11.9,1,1, 6.942, 10603.105, 213.354, 52615.404 20/06/05,02:10:14,16,10,1, 11.9,1,1, 6.942, 10603.087, 213.354, 52615.214 20/06/05,02:10:14,17,10,1, 11.9,1,1, 6.942, 10603.052, 213.369, 52615.451 20/06/05,02:10:14,18,10,1, 11.9,1,1, 6.942, 10603.083, 213.379, 52615.452 20/06/05,02:10:14,19,10,1, 11.9,1,1, 6.942, 10603.086, 213.370, 52615.430 20/06/05,02:10:15,00,10,1, 11.8,1,1, 6.943, 10603.130, 213.379, 52615.450 20/06/05,02:10:15,01,10,1, 11.8,1,1, 6.943, 10603.121, 213.379, 52615.446 20/06/05,02:10:15,02,10,1, 11.8,1,1, 6.943, 10603.099, 213.375, 52615.415 20/06/05,02:10:15,03,10,1, 11.8,1,1, 6.943, 10603.094, 213.345, 52615.429 20/06/05,02:10:15,04,10,1, 11.8,1,1, 6.943, 10603.109, 213.389, 52615.408 20/06/05,02:10:15,05,10,1, 11.8,1,1, 6.943, 10603.088, 213.388, 52615.427 20/06/05,02:10:15,06,10,1, 11.8,1,1, 6.943, 10603.106, 213.387, 52615.402 20/06/05,02:10:15,07,10,1, 11.8,1,1, 6.943, 10603.106, 213.364, 52615.405 20/06/05,02:10:15,08,10,1, 11.8,1,1, 6.943, 10603.103, 213.382, 52615.403 20/06/05,02:10:15,09,10,1, 11.8,1,1, 6.943, 10603.107, 213.399, 52615.434 20/06/05,02:10:15,10,10,1, 11.8,1,1, 6.943, 10603.132, 213.411, 52615.429 20/06/05,02:10:15,11,10,1, 11.8,1,1, 6.943, 10603.097, 213.376, 52615.404 20/06/05,02:10:15,12,10,1, 11.8,1,1, 6.943, 10603.091, 213.366, 52615.377 20/06/05,02:10:15,13,10,1, 11.8,1,1, 6.943, 10603.109, 213.363, 52615.409 20/06/05,02:10:15,14,10,1, 11.8,1,1, 6.943, 10603.114, 213.376, 52615.382 20/06/05,02:10:15,15,10,1, 11.8,1,1, 6.943, 10603.142, 213.403, 52615.408 20/06/05,02:10:15,16,10,1, 11.8,1,1, 6.943, 10603.105, 213.377, 52615.397 20/06/05,02:10:15,17,10,1, 11.8,1,1, 6.943, 10603.123, 213.377, 52615.389 20/06/05,02:10:15,18,10,1, 11.8,1,1, 6.943, 10603.117, 213.379, 52615.447 20/06/05,02:10:15,19,10,1, 11.8,1,1, 6.943, 10603.134, 213.379, 52615.450 20/06/05,02:10:16,00,09,1, 11.9,1,1, 6.945, 10603.163, 213.404, 52615.414 20/06/05,02:10:16,01,09,1, 11.9,1,1, 6.945, 10603.120, 213.355, 52615.439 20/06/05,02:10:16,02,09,1, 11.9,1,1, 6.945, 10603.105, 213.369, 52615.406 20/06/05,02:10:16,03,09,1, 11.9,1,1, 6.945, 10603.120, 213.347, 52615.413 20/06/05,02:10:16,04,09,1, 11.9,1,1, 6.945, 10603.124, 213.363, 52615.428 20/06/05,02:10:16,05,09,1, 11.9,1,1, 6.945, 10603.139, 213.365, 52615.413 20/06/05,02:10:16,06,09,1, 11.9,1,1, 6.945, 10603.157, 213.369, 52615.421 20/06/05,02:10:16,07,09,1, 11.9,1,1, 6.945, 10603.156, 213.377, 52615.414 20/06/05,02:10:16,08,09,1, 11.9,1,1, 6.945, 10603.142, 213.392, 52615.429 20/06/05,02:10:16,09,09,1, 11.9,1,1, 6.945, 10603.172, 213.394, 52615.447 20/06/05,02:10:16,10,09,1, 11.9,1,1, 6.945, 10603.158, 213.393, 52615.436 20/06/05,02:10:16,11,09,1, 11.9,1,1, 6.945, 10603.112, 213.397, 52615.409 20/06/05,02:10:16,12,09,1, 11.9,1,1, 6.945, 10603.138, 213.364, 52615.426 20/06/05,02:10:16,13,09,1, 11.9,1,1, 6.945, 10603.154, 213.362, 52615.419 20/06/05,02:10:16,14,09,1, 11.9,1,1, 6.945, 10603.167, 213.367, 52615.401 20/06/05,02:10:16,15,09,1, 11.9,1,1, 6.945, 10603.158, 213.393, 52615.411 20/06/05,02:10:16,16,09,1, 11.9,1,1, 6.945, 10603.117, 213.378, 52615.410 20/06/05,02:10:16,17,09,1, 11.9,1,1, 6.945, 10603.163, 213.389, 52615.432 20/06/05,02:10:16,18,09,1, 11.9,1,1, 6.945, 10603.119, 213.366, 52615.396 20/06/05,02:10:16,19,09,1, 11.9,1,1, 6.945, 10603.170, 213.404, 52615.414 20/06/05,02:10:17,00,10,1, 11.9,1,1, 6.942, 10603.180, 213.366, 52615.435 20/06/05,02:10:17,01,10,1, 11.9,1,1, 6.942, 10603.149, 213.395, 52615.394 20/06/05,02:10:17,02,10,1, 11.9,1,1, 6.942, 10603.150, 213.403, 52615.421 20/06/05,02:10:17,03,10,1, 11.9,1,1, 6.942, 10603.176, 213.372, 52615.373 20/06/05,02:10:17,04,10,1, 11.9,1,1, 6.942, 10603.169, 213.389, 52615.381 20/06/05,02:10:17,05,10,1, 11.9,1,1, 6.942, 10603.172, 213.388, 52615.405 20/06/05,02:10:17,06,10,1, 11.9,1,1, 6.942, 10603.165, 213.383, 52615.391 20/06/05,02:10:17,07,10,1, 11.9,1,1, 6.942, 10603.165, 213.375, 52615.421 20/06/05,02:10:17,08,10,1, 11.9,1,1, 6.942, 10603.172, 213.408, 52615.423 20/06/05,02:10:17,09,10,1, 11.9,1,1, 6.942, 10603.141, 213.363, 52615.420 20/06/05,02:10:17,10,10,1, 11.9,1,1, 6.942, 10603.153, 213.392, 52615.397 20/06/05,02:10:17,11,10,1, 11.9,1,1, 6.942, 10603.200, 213.364, 52615.387 20/06/05,02:10:17,12,10,1, 11.9,1,1, 6.942, 10603.172, 213.388, 52615.405 20/06/05,02:10:17,13,10,1, 11.9,1,1, 6.942, 10603.182, 213.365, 52615.438 20/06/05,02:10:17,14,10,1, 11.9,1,1, 6.942, 10603.178, 213.401, 52615.420 20/06/05,02:10:17,15,10,1, 11.9,1,1, 6.942, 10603.182, 213.379, 52615.429 20/06/05,02:10:17,16,10,1, 11.9,1,1, 6.942, 10603.163, 213.390, 52615.404 20/06/05,02:10:17,17,10,1, 11.9,1,1, 6.942, 10603.195, 213.380, 52615.418 20/06/05,02:10:17,18,10,1, 11.9,1,1, 6.942, 10603.191, 213.383, 52615.424 20/06/05,02:10:17,19,10,1, 11.9,1,1, 6.942, 10603.187, 213.366, 52615.435 20/06/05,02:10:18,00,10,1, 11.8,1,1, 6.945, 10603.222, 213.398, 52615.717 20/06/05,02:10:18,01,10,1, 11.8,1,1, 6.945, 10603.180, 213.372, 52615.392 20/06/05,02:10:18,02,10,1, 11.8,1,1, 6.945, 10603.211, 213.383, 52615.402 20/06/05,02:10:18,03,10,1, 11.8,1,1, 6.945, 10603.194, 213.419, 52615.384 20/06/05,02:10:18,04,10,1, 11.8,1,1, 6.945, 10603.192, 213.371, 52615.423 20/06/05,02:10:18,05,10,1, 11.8,1,1, 6.945, 10603.216, 213.416, 52615.408 20/06/05,02:10:18,06,10,1, 11.8,1,1, 6.945, 10603.207, 213.399, 52615.403 20/06/05,02:10:18,07,10,1, 11.8,1,1, 6.945, 10603.185, 213.383, 52615.406 20/06/05,02:10:18,08,10,1, 11.8,1,1, 6.945, 10603.218, 213.397, 52615.410 20/06/05,02:10:18,09,10,1, 11.8,1,1, 6.945, 10603.217, 213.393, 52615.432 20/06/05,02:10:18,10,10,1, 11.8,1,1, 6.945, 10603.217, 213.365, 52615.448 20/06/05,02:10:18,11,10,1, 11.8,1,1, 6.945, 10603.230, 213.378, 52615.428 20/06/05,02:10:18,12,10,1, 11.8,1,1, 6.945, 10603.227, 213.392, 52615.440 20/06/05,02:10:18,13,10,1, 11.8,1,1, 6.945, 10603.210, 213.379, 52615.415 20/06/05,02:10:18,14,10,1, 11.8,1,1, 6.945, 10603.209, 213.418, 52615.440 20/06/05,02:10:18,15,10,1, 11.8,1,1, 6.945, 10603.227, 213.386, 52615.436 20/06/05,02:10:18,16,10,1, 11.8,1,1, 6.945, 10603.224, 213.388, 52615.475 20/06/05,02:10:18,17,10,1, 11.8,1,1, 6.945, 10603.222, 213.409, 52615.482 20/06/05,02:10:18,18,10,1, 11.8,1,1, 6.945, 10603.252, 213.397, 52615.406 20/06/05,02:10:18,19,10,1, 11.8,1,1, 6.945, 10603.224, 213.398, 52615.717 20/06/05,02:10:19,00,10,1, 11.9,1,1, 6.944, 10603.255, 213.390, 52615.404 20/06/05,02:10:19,01,10,1, 11.9,1,1, 6.944, 10603.275, 213.375, 52615.345 20/06/05,02:10:19,02,10,1, 11.9,1,1, 6.944, 10603.265, 213.387, 52615.358 20/06/05,02:10:19,03,10,1, 11.9,1,1, 6.944, 10603.256, 213.388, 52615.405 20/06/05,02:10:19,04,10,1, 11.9,1,1, 6.944, 10603.262, 213.389, 52615.411 20/06/05,02:10:19,05,10,1, 11.9,1,1, 6.944, 10603.255, 213.389, 52615.422 20/06/05,02:10:19,06,10,1, 11.9,1,1, 6.944, 10603.240, 213.388, 52615.399 20/06/05,02:10:19,07,10,1, 11.9,1,1, 6.944, 10603.220, 213.386, 52615.409 20/06/05,02:10:19,08,10,1, 11.9,1,1, 6.944, 10603.240, 213.360, 52615.387 20/06/05,02:10:19,09,10,1, 11.9,1,1, 6.944, 10603.223, 213.368, 52615.414 20/06/05,02:10:19,10,10,1, 11.9,1,1, 6.944, 10603.229, 213.401, 52615.397 20/06/05,02:10:19,11,10,1, 11.9,1,1, 6.944, 10603.257, 213.400, 52615.415 20/06/05,02:10:19,12,10,1, 11.9,1,1, 6.944, 10603.248, 213.404, 52615.423 20/06/05,02:10:19,13,10,1, 11.9,1,1, 6.944, 10603.280, 213.398, 52615.418 20/06/05,02:10:19,14,10,1, 11.9,1,1, 6.944, 10603.257, 213.405, 52615.428 20/06/05,02:10:19,15,10,1, 11.9,1,1, 6.944, 10603.267, 213.411, 52615.387 20/06/05,02:10:19,16,10,1, 11.9,1,1, 6.944, 10603.268, 213.399, 52615.439 20/06/05,02:10:19,17,10,1, 11.9,1,1, 6.944, 10603.259, 213.373, 52615.462 20/06/05,02:10:19,18,10,1, 11.9,1,1, 6.944, 10603.280, 213.366, 52615.417 20/06/05,02:10:19,19,10,1, 11.9,1,1, 6.944, 10603.255, 213.390, 52615.404 20/06/05,02:10:20,00,10,1, 11.9,1,1, 6.941, 10603.288, 213.401, 52615.361 20/06/05,02:10:20,01,10,1, 11.9,1,1, 6.941, 10603.243, 213.409, 52615.411 20/06/05,02:10:20,02,10,1, 11.9,1,1, 6.941, 10603.262, 213.382, 52615.393 20/06/05,02:10:20,03,10,1, 11.9,1,1, 6.941, 10603.260, 213.394, 52615.447 20/06/05,02:10:20,04,10,1, 11.9,1,1, 6.941, 10603.264, 213.397, 52615.392 20/06/05,02:10:20,05,10,1, 11.9,1,1, 6.941, 10603.248, 213.399, 52615.400 20/06/05,02:10:20,06,10,1, 11.9,1,1, 6.941, 10603.245, 213.409, 52615.371 20/06/05,02:10:20,07,10,1, 11.9,1,1, 6.941, 10603.272, 213.387, 52615.398 20/06/05,02:10:20,08,10,1, 11.9,1,1, 6.941, 10603.262, 213.414, 52615.429 20/06/05,02:10:20,09,10,1, 11.9,1,1, 6.941, 10603.289, 213.398, 52615.390 20/06/05,02:10:20,10,10,1, 11.9,1,1, 6.941, 10603.272, 213.396, 52615.410 20/06/05,02:10:20,11,10,1, 11.9,1,1, 6.941, 10603.269, 213.390, 52615.374 20/06/05,02:10:20,12,10,1, 11.9,1,1, 6.941, 10603.278, 213.373, 52615.377 20/06/05,02:10:20,13,10,1, 11.9,1,1, 6.941, 10603.268, 213.369, 52615.379 20/06/05,02:10:20,14,10,1, 11.9,1,1, 6.941, 10603.275, 213.382, 52615.405 20/06/05,02:10:20,15,10,1, 11.9,1,1, 6.941, 10603.286, 213.392, 52615.420 20/06/05,02:10:20,16,10,1, 11.9,1,1, 6.941, 10603.269, 213.388, 52615.371 20/06/05,02:10:20,17,10,1, 11.9,1,1, 6.941, 10603.286, 213.402, 52615.430 20/06/05,02:10:20,18,10,1, 11.9,1,1, 6.941, 10603.294, 213.391, 52615.392 20/06/05,02:10:20,19,10,1, 11.9,1,1, 6.941, 10603.295, 213.401, 52615.361 20/06/05,02:10:21,00,11,1, 11.9,1,1, 6.943, 10603.313, 213.413, 52615.410 20/06/05,02:10:21,01,11,1, 11.9,1,1, 6.943, 10603.289, 213.396, 52615.393 20/06/05,02:10:21,02,11,1, 11.9,1,1, 6.943, 10603.291, 213.389, 52615.385 20/06/05,02:10:21,03,11,1, 11.9,1,1, 6.943, 10603.283, 213.413, 52615.369 20/06/05,02:10:21,04,11,1, 11.9,1,1, 6.943, 10603.303, 213.386, 52615.379 20/06/05,02:10:21,05,11,1, 11.9,1,1, 6.943, 10603.292, 213.401, 52615.364 20/06/05,02:10:21,06,11,1, 11.9,1,1, 6.943, 10603.298, 213.416, 52615.393 20/06/05,02:10:21,07,11,1, 11.9,1,1, 6.943, 10603.307, 213.418, 52615.387 20/06/05,02:10:21,08,11,1, 11.9,1,1, 6.943, 10603.324, 213.406, 52615.411 20/06/05,02:10:21,09,11,1, 11.9,1,1, 6.943, 10603.306, 213.397, 52615.406 20/06/05,02:10:21,10,11,1, 11.9,1,1, 6.943, 10603.316, 213.420, 52615.394 20/06/05,02:10:21,11,11,1, 11.9,1,1, 6.943, 10603.313, 213.401, 52615.406 20/06/05,02:10:21,12,11,1, 11.9,1,1, 6.943, 10603.318, 213.401, 52615.418 20/06/05,02:10:21,13,11,1, 11.9,1,1, 6.943, 10603.292, 213.386, 52615.425 20/06/05,02:10:21,14,11,1, 11.9,1,1, 6.943, 10603.290, 213.405, 52615.416 20/06/05,02:10:21,15,11,1, 11.9,1,1, 6.943, 10603.304, 213.413, 52615.405 20/06/05,02:10:21,16,11,1, 11.9,1,1, 6.943, 10603.292, 213.428, 52615.429 20/06/05,02:10:21,17,11,1, 11.9,1,1, 6.943, 10603.320, 213.396, 52615.387 20/06/05,02:10:21,18,11,1, 11.9,1,1, 6.943, 10603.307, 213.390, 52615.395 20/06/05,02:10:21,19,11,1, 11.9,1,1, 6.943, 10603.318, 213.413, 52615.410 20/06/05,02:10:22,00,11,1, 11.9,1,1, 6.943, 10603.330, 213.402, 52615.389 20/06/05,02:10:22,01,11,1, 11.9,1,1, 6.943, 10603.324, 213.420, 52615.386 20/06/05,02:10:22,02,11,1, 11.9,1,1, 6.943, 10603.309, 213.424, 52615.420 20/06/05,02:10:22,03,11,1, 11.9,1,1, 6.943, 10603.301, 213.422, 52615.397 20/06/05,02:10:22,04,11,1, 11.9,1,1, 6.943, 10603.326, 213.401, 52615.432 20/06/05,02:10:22,05,11,1, 11.9,1,1, 6.943, 10603.341, 213.404, 52615.416 20/06/05,02:10:22,06,11,1, 11.9,1,1, 6.943, 10603.310, 213.411, 52615.386 20/06/05,02:10:22,07,11,1, 11.9,1,1, 6.943, 10603.336, 213.427, 52615.418 20/06/05,02:10:22,08,11,1, 11.9,1,1, 6.943, 10603.295, 213.440, 52615.458 20/06/05,02:10:22,09,11,1, 11.9,1,1, 6.943, 10603.335, 213.414, 52615.427 20/06/05,02:10:22,10,11,1, 11.9,1,1, 6.943, 10603.353, 213.411, 52615.407 20/06/05,02:10:22,11,11,1, 11.9,1,1, 6.943, 10603.342, 213.427, 52615.419 20/06/05,02:10:22,12,11,1, 11.9,1,1, 6.943, 10603.324, 213.416, 52615.450 20/06/05,02:10:22,13,11,1, 11.9,1,1, 6.943, 10603.322, 213.414, 52615.419 20/06/05,02:10:22,14,11,1, 11.9,1,1, 6.943, 10603.323, 213.445, 52615.422 20/06/05,02:10:22,15,11,1, 11.9,1,1, 6.943, 10603.305, 213.419, 52615.379 20/06/05,02:10:22,16,11,1, 11.9,1,1, 6.943, 10603.311, 213.443, 52615.388 20/06/05,02:10:22,17,11,1, 11.9,1,1, 6.943, 10603.306, 213.435, 52615.431 20/06/05,02:10:22,18,11,1, 11.9,1,1, 6.943, 10603.319, 213.401, 52615.380 20/06/05,02:10:22,19,11,1, 11.9,1,1, 6.943, 10603.332, 213.402, 52615.389 20/06/05,02:10:23,00,11,1, 11.9,1,1, 6.945, 10603.355, 213.462, 52615.437 20/06/05,02:10:23,01,11,1, 11.9,1,1, 6.945, 10603.327, 213.426, 52615.415 20/06/05,02:10:23,02,11,1, 11.9,1,1, 6.945, 10603.310, 213.450, 52615.377 20/06/05,02:10:23,03,11,1, 11.9,1,1, 6.945, 10603.318, 213.418, 52615.392 20/06/05,02:10:23,04,11,1, 11.9,1,1, 6.945, 10603.328, 213.434, 52615.416 20/06/05,02:10:23,05,11,1, 11.9,1,1, 6.945, 10603.308, 213.443, 52615.415 20/06/05,02:10:23,06,11,1, 11.9,1,1, 6.945, 10603.353, 213.458, 52615.382 20/06/05,02:10:23,07,11,1, 11.9,1,1, 6.945, 10603.323, 213.421, 52615.385 20/06/05,02:10:23,08,11,1, 11.9,1,1, 6.945, 10603.344, 213.416, 52615.398 20/06/05,02:10:23,09,11,1, 11.9,1,1, 6.945, 10603.358, 213.431, 52615.403 20/06/05,02:10:23,10,11,1, 11.9,1,1, 6.945, 10603.323, 213.450, 52615.312 20/06/05,02:10:23,11,11,1, 11.9,1,1, 6.945, 10603.391, 213.428, 52615.423 20/06/05,02:10:23,12,11,1, 11.9,1,1, 6.945, 10603.359, 213.427, 52615.357 20/06/05,02:10:23,13,11,1, 11.9,1,1, 6.945, 10603.375, 213.456, 52615.379 20/06/05,02:10:23,14,11,1, 11.9,1,1, 6.945, 10603.364, 213.462, 52615.397 20/06/05,02:10:23,15,11,1, 11.9,1,1, 6.945, 10603.368, 213.444, 52615.403 20/06/05,02:10:23,16,11,1, 11.9,1,1, 6.945, 10603.384, 213.451, 52615.449 20/06/05,02:10:23,17,11,1, 11.9,1,1, 6.945, 10603.370, 213.440, 52615.412 20/06/05,02:10:23,18,11,1, 11.9,1,1, 6.945, 10603.363, 213.436, 52615.432 20/06/05,02:10:23,19,11,1, 11.9,1,1, 6.945, 10603.356, 213.462, 52615.437 20/06/05,02:10:24,00,11,1, 11.9,1,1, 6.946, 10603.405, 213.503, 52615.462 20/06/05,02:10:24,01,11,1, 11.9,1,1, 6.946, 10603.391, 213.449, 52615.438 20/06/05,02:10:24,02,11,1, 11.9,1,1, 6.946, 10603.379, 213.439, 52615.436 20/06/05,02:10:24,03,11,1, 11.9,1,1, 6.946, 10603.371, 213.473, 52615.412 20/06/05,02:10:24,04,11,1, 11.9,1,1, 6.946, 10603.383, 213.446, 52615.392 20/06/05,02:10:24,05,11,1, 11.9,1,1, 6.946, 10603.369, 213.451, 52615.424 20/06/05,02:10:24,06,11,1, 11.9,1,1, 6.946, 10603.382, 213.448, 52615.440 20/06/05,02:10:24,07,11,1, 11.9,1,1, 6.946, 10603.380, 213.455, 52615.452 20/06/05,02:10:24,08,11,1, 11.9,1,1, 6.946, 10603.374, 213.475, 52615.434 20/06/05,02:10:24,09,11,1, 11.9,1,1, 6.946, 10603.389, 213.440, 52615.435 20/06/05,02:10:24,10,11,1, 11.9,1,1, 6.946, 10603.384, 213.468, 52615.432 20/06/05,02:10:24,11,11,1, 11.9,1,1, 6.946, 10603.399, 213.448, 52615.401 20/06/05,02:10:24,12,11,1, 11.9,1,1, 6.946, 10603.399, 213.479, 52615.396 20/06/05,02:10:24,13,11,1, 11.9,1,1, 6.946, 10603.373, 213.462, 52615.407 20/06/05,02:10:24,14,11,1, 11.9,1,1, 6.946, 10603.383, 213.451, 52615.430 20/06/05,02:10:24,15,11,1, 11.9,1,1, 6.946, 10603.395, 213.482, 52615.411 20/06/05,02:10:24,16,11,1, 11.9,1,1, 6.946, 10603.387, 213.466, 52615.422 20/06/05,02:10:24,17,11,1, 11.9,1,1, 6.946, 10603.378, 213.470, 52615.454 20/06/05,02:10:24,18,11,1, 11.9,1,1, 6.946, 10603.411, 213.481, 52615.413 20/06/05,02:10:24,19,11,1, 11.9,1,1, 6.946, 10603.407, 213.503, 52615.462 20/06/05,02:10:25,00,11,1, 11.9,1,1, 6.944, 10603.414, 213.514, 52615.438 20/06/05,02:10:25,01,11,1, 11.9,1,1, 6.944, 10603.403, 213.457, 52615.434 20/06/05,02:10:25,02,11,1, 11.9,1,1, 6.944, 10603.401, 213.459, 52615.414 20/06/05,02:10:25,03,11,1, 11.9,1,1, 6.944, 10603.390, 213.474, 52615.415 20/06/05,02:10:25,04,11,1, 11.9,1,1, 6.944, 10603.413, 213.473, 52615.402 20/06/05,02:10:25,05,11,1, 11.9,1,1, 6.944, 10603.408, 213.482, 52615.399 20/06/05,02:10:25,06,11,1, 11.9,1,1, 6.944, 10603.407, 213.493, 52615.426 20/06/05,02:10:25,07,11,1, 11.9,1,1, 6.944, 10603.392, 213.515, 52615.420 20/06/05,02:10:25,08,11,1, 11.9,1,1, 6.944, 10603.414, 213.472, 52615.412 20/06/05,02:10:25,09,11,1, 11.9,1,1, 6.944, 10603.395, 213.478, 52615.407 20/06/05,02:10:25,10,11,1, 11.9,1,1, 6.944, 10603.417, 213.473, 52615.421 20/06/05,02:10:25,11,11,1, 11.9,1,1, 6.944, 10603.405, 213.490, 52615.429 20/06/05,02:10:25,12,11,1, 11.9,1,1, 6.944, 10603.416, 213.458, 52615.435 20/06/05,02:10:25,13,11,1, 11.9,1,1, 6.944, 10603.433, 213.507, 52615.440 20/06/05,02:10:25,14,11,1, 11.9,1,1, 6.944, 10603.433, 213.494, 52615.448 20/06/05,02:10:25,15,11,1, 11.9,1,1, 6.944, 10603.407, 213.496, 52615.459 20/06/05,02:10:25,16,11,1, 11.9,1,1, 6.944, 10603.434, 213.506, 52615.424 20/06/05,02:10:25,17,11,1, 11.9,1,1, 6.944, 10603.415, 213.493, 52615.438 20/06/05,02:10:25,18,11,1, 11.9,1,1, 6.944, 10603.428, 213.497, 52615.403 20/06/05,02:10:25,19,11,1, 11.9,1,1, 6.944, 10603.419, 213.514, 52615.438 20/06/05,02:10:26,00,11,1, 11.9,1,1, 6.943, 10603.405, 213.528, 52615.390 20/06/05,02:10:26,01,11,1, 11.9,1,1, 6.943, 10603.417, 213.532, 52615.418 20/06/05,02:10:26,02,11,1, 11.9,1,1, 6.943, 10603.418, 213.520, 52615.397 20/06/05,02:10:26,03,11,1, 11.9,1,1, 6.943, 10603.385, 213.531, 52615.463 20/06/05,02:10:26,04,11,1, 11.9,1,1, 6.943, 10603.418, 213.517, 52615.449 20/06/05,02:10:26,05,11,1, 11.9,1,1, 6.943, 10603.419, 213.516, 52615.471 20/06/05,02:10:26,06,11,1, 11.9,1,1, 6.943, 10603.411, 213.518, 52615.442 20/06/05,02:10:26,07,11,1, 11.9,1,1, 6.943, 10603.424, 213.519, 52615.458 20/06/05,02:10:26,08,11,1, 11.9,1,1, 6.943, 10603.411, 213.528, 52615.427 20/06/05,02:10:26,09,11,1, 11.9,1,1, 6.943, 10603.412, 213.521, 52615.426 20/06/05,02:10:26,10,11,1, 11.9,1,1, 6.943, 10603.429, 213.528, 52615.440 20/06/05,02:10:26,11,11,1, 11.9,1,1, 6.943, 10603.424, 213.532, 52615.410 20/06/05,02:10:26,12,11,1, 11.9,1,1, 6.943, 10603.404, 213.503, 52615.447 20/06/05,02:10:26,13,11,1, 11.9,1,1, 6.943, 10603.439, 213.535, 52615.410 20/06/05,02:10:26,14,11,1, 11.9,1,1, 6.943, 10603.422, 213.520, 52615.404 20/06/05,02:10:26,15,11,1, 11.9,1,1, 6.943, 10603.446, 213.516, 52615.408 20/06/05,02:10:26,16,11,1, 11.9,1,1, 6.943, 10603.436, 213.533, 52615.412 20/06/05,02:10:26,17,11,1, 11.9,1,1, 6.943, 10603.425, 213.535, 52615.435 20/06/05,02:10:26,18,11,1, 11.9,1,1, 6.943, 10603.438, 213.533, 52615.394 20/06/05,02:10:26,19,11,1, 11.9,1,1, 6.943, 10603.411, 213.528, 52615.390 20/06/05,02:10:27,00,11,1, 11.9,1,1, 6.944, 10603.480, 213.603, 52615.463 20/06/05,02:10:27,01,11,1, 11.9,1,1, 6.944, 10603.436, 213.534, 52615.395 20/06/05,02:10:27,02,11,1, 11.9,1,1, 6.944, 10603.438, 213.545, 52615.402 20/06/05,02:10:27,03,11,1, 11.9,1,1, 6.944, 10603.440, 213.549, 52615.418 20/06/05,02:10:27,04,11,1, 11.9,1,1, 6.944, 10603.445, 213.533, 52615.430 20/06/05,02:10:27,05,11,1, 11.9,1,1, 6.944, 10603.424, 213.523, 52615.471 20/06/05,02:10:27,06,11,1, 11.9,1,1, 6.944, 10603.447, 213.565, 52615.470 20/06/05,02:10:27,07,11,1, 11.9,1,1, 6.944, 10603.466, 213.556, 52615.442 20/06/05,02:10:27,08,11,1, 11.9,1,1, 6.944, 10603.447, 213.517, 52615.434 20/06/05,02:10:27,09,11,1, 11.9,1,1, 6.944, 10603.448, 213.546, 52615.440 20/06/05,02:10:27,10,11,1, 11.9,1,1, 6.944, 10603.453, 213.562, 52615.453 20/06/05,02:10:27,11,11,1, 11.9,1,1, 6.944, 10603.460, 213.582, 52615.463 20/06/05,02:10:27,12,11,1, 11.9,1,1, 6.944, 10603.478, 213.562, 52615.489 20/06/05,02:10:27,13,11,1, 11.9,1,1, 6.944, 10603.468, 213.553, 52615.442 20/06/05,02:10:27,14,11,1, 11.9,1,1, 6.944, 10603.440, 213.581, 52615.447 20/06/05,02:10:27,15,11,1, 11.9,1,1, 6.944, 10603.457, 213.562, 52615.483 20/06/05,02:10:27,16,11,1, 11.9,1,1, 6.944, 10603.480, 213.568, 52615.481 20/06/05,02:10:27,17,11,1, 11.9,1,1, 6.944, 10603.448, 213.547, 52615.435 20/06/05,02:10:27,18,11,1, 11.9,1,1, 6.944, 10603.478, 213.583, 52615.446 20/06/05,02:10:27,19,11,1, 11.9,1,1, 6.944, 10603.485, 213.603, 52615.463 20/06/05,02:10:28,00,11,1, 11.9,1,1, 6.944, 10603.489, 213.621, 52615.491 20/06/05,02:10:28,01,11,1, 11.9,1,1, 6.944, 10603.463, 213.571, 52615.455 20/06/05,02:10:28,02,11,1, 11.9,1,1, 6.944, 10603.487, 213.574, 52615.467 20/06/05,02:10:28,03,11,1, 11.9,1,1, 6.944, 10603.465, 213.579, 52615.422 20/06/05,02:10:28,04,11,1, 11.9,1,1, 6.944, 10603.472, 213.576, 52615.466 20/06/05,02:10:28,05,11,1, 11.9,1,1, 6.944, 10603.499, 213.593, 52615.502 20/06/05,02:10:28,06,11,1, 11.9,1,1, 6.944, 10603.470, 213.599, 52615.430 20/06/05,02:10:28,07,11,1, 11.9,1,1, 6.944, 10603.481, 213.581, 52615.441 20/06/05,02:10:28,08,11,1, 11.9,1,1, 6.944, 10603.442, 213.593, 52615.485 20/06/05,02:10:28,09,11,1, 11.9,1,1, 6.944, 10603.468, 213.574, 52615.441 20/06/05,02:10:28,10,11,1, 11.9,1,1, 6.944, 10603.482, 213.595, 52615.461 20/06/05,02:10:28,11,11,1, 11.9,1,1, 6.944, 10603.493, 213.575, 52615.449 20/06/05,02:10:28,12,11,1, 11.9,1,1, 6.944, 10603.469, 213.605, 52615.439 20/06/05,02:10:28,13,11,1, 11.9,1,1, 6.944, 10603.465, 213.590, 52615.433 20/06/05,02:10:28,14,11,1, 11.9,1,1, 6.944, 10603.480, 213.593, 52615.455 20/06/05,02:10:28,15,11,1, 11.9,1,1, 6.944, 10603.496, 213.613, 52615.481 20/06/05,02:10:28,16,11,1, 11.9,1,1, 6.944, 10603.485, 213.590, 52615.485 20/06/05,02:10:28,17,11,1, 11.9,1,1, 6.944, 10603.506, 213.609, 52615.477 20/06/05,02:10:28,18,11,1, 11.9,1,1, 6.944, 10603.496, 213.634, 52615.462 20/06/05,02:10:28,19,11,1, 11.9,1,1, 6.944, 10603.496, 213.621, 52615.491 20/06/05,02:10:29,00,11,1, 11.9,1,1, 6.943, 10603.472, 213.662, 52615.473 20/06/05,02:10:29,01,11,1, 11.9,1,1, 6.943, 10603.502, 213.626, 52615.444 20/06/05,02:10:29,02,11,1, 11.9,1,1, 6.943, 10603.492, 213.611, 52615.441 20/06/05,02:10:29,03,11,1, 11.9,1,1, 6.943, 10603.496, 213.618, 52615.488 20/06/05,02:10:29,04,11,1, 11.9,1,1, 6.943, 10603.499, 213.612, 52615.481 20/06/05,02:10:29,05,11,1, 11.9,1,1, 6.943, 10603.500, 213.625, 52615.480 20/06/05,02:10:29,06,11,1, 11.9,1,1, 6.943, 10603.492, 213.621, 52615.458 20/06/05,02:10:29,07,11,1, 11.9,1,1, 6.943, 10603.492, 213.615, 52615.457 20/06/05,02:10:29,08,11,1, 11.9,1,1, 6.943, 10603.493, 213.643, 52615.454 20/06/05,02:10:29,09,11,1, 11.9,1,1, 6.943, 10603.478, 213.608, 52615.446 20/06/05,02:10:29,10,11,1, 11.9,1,1, 6.943, 10603.471, 213.649, 52615.460 20/06/05,02:10:29,11,11,1, 11.9,1,1, 6.943, 10603.486, 213.626, 52615.345 20/06/05,02:10:29,12,11,1, 11.9,1,1, 6.943, 10603.440, 213.649, 52615.458 20/06/05,02:10:29,13,11,1, 11.9,1,1, 6.943, 10603.455, 213.654, 52615.456 20/06/05,02:10:29,14,11,1, 11.9,1,1, 6.943, 10603.471, 213.640, 52615.454 20/06/05,02:10:29,15,11,1, 11.9,1,1, 6.943, 10603.492, 213.645, 52615.485 20/06/05,02:10:29,16,11,1, 11.9,1,1, 6.943, 10603.477, 213.631, 52615.473 20/06/05,02:10:29,17,11,1, 11.9,1,1, 6.943, 10603.468, 213.633, 52615.418 20/06/05,02:10:29,18,11,1, 11.9,1,1, 6.943, 10603.479, 213.649, 52615.436 20/06/05,02:10:29,19,11,1, 11.9,1,1, 6.943, 10603.478, 213.662, 52615.473 20/06/05,02:10:30,00,11,1, 11.9,1,1, 6.942, 10603.489, 213.696, 52615.493 20/06/05,02:10:30,01,11,1, 11.9,1,1, 6.942, 10603.476, 213.640, 52615.400 20/06/05,02:10:30,02,11,1, 11.9,1,1, 6.942, 10603.472, 213.653, 52615.444 20/06/05,02:10:30,03,11,1, 11.9,1,1, 6.942, 10603.468, 213.649, 52615.452 20/06/05,02:10:30,04,11,1, 11.9,1,1, 6.942, 10603.489, 213.680, 52615.456 20/06/05,02:10:30,05,11,1, 11.9,1,1, 6.942, 10603.495, 213.670, 52615.455 20/06/05,02:10:30,06,11,1, 11.9,1,1, 6.942, 10603.493, 213.676, 52615.415 20/06/05,02:10:30,07,11,1, 11.9,1,1, 6.942, 10603.476, 213.664, 52615.455 20/06/05,02:10:30,08,11,1, 11.9,1,1, 6.942, 10603.484, 213.690, 52615.491 20/06/05,02:10:30,09,11,1, 11.9,1,1, 6.942, 10603.502, 213.692, 52615.456 20/06/05,02:10:30,10,11,1, 11.9,1,1, 6.942, 10603.476, 213.671, 52615.473 20/06/05,02:10:30,11,11,1, 11.9,1,1, 6.942, 10603.509, 213.667, 52615.501 20/06/05,02:10:30,12,11,1, 11.9,1,1, 6.942, 10603.482, 213.669, 52615.485 20/06/05,02:10:30,13,11,1, 11.9,1,1, 6.942, 10603.486, 213.676, 52615.464 20/06/05,02:10:30,14,11,1, 11.9,1,1, 6.942, 10603.486, 213.677, 52615.477 20/06/05,02:10:30,15,11,1, 11.9,1,1, 6.942, 10603.471, 213.677, 52615.548 20/06/05,02:10:30,16,11,1, 11.9,1,1, 6.942, 10603.516, 213.667, 52615.387 20/06/05,02:10:30,17,11,1, 11.9,1,1, 6.942, 10603.513, 213.670, 52615.423 20/06/05,02:10:30,18,11,1, 11.9,1,1, 6.942, 10603.487, 213.675, 52615.449 20/06/05,02:10:30,19,11,1, 11.9,1,1, 6.942, 10603.495, 213.696, 52615.493 20/06/05,02:10:31,00,11,1, 11.9,1,1, 6.946, 10603.514, 213.738, 52615.478 20/06/05,02:10:31,01,11,1, 11.9,1,1, 6.946, 10603.496, 213.708, 52615.485 20/06/05,02:10:31,02,11,1, 11.9,1,1, 6.946, 10603.499, 213.669, 52615.490 20/06/05,02:10:31,03,11,1, 11.9,1,1, 6.946, 10603.480, 213.676, 52615.485 20/06/05,02:10:31,04,11,1, 11.9,1,1, 6.946, 10603.511, 213.720, 52615.523 20/06/05,02:10:31,05,11,1, 11.9,1,1, 6.946, 10603.498, 213.689, 52615.490 20/06/05,02:10:31,06,11,1, 11.9,1,1, 6.946, 10603.496, 213.701, 52615.457 20/06/05,02:10:31,07,11,1, 11.9,1,1, 6.946, 10603.492, 213.710, 52615.487 20/06/05,02:10:31,08,11,1, 11.9,1,1, 6.946, 10603.502, 213.684, 52615.475 20/06/05,02:10:31,09,11,1, 11.9,1,1, 6.946, 10603.494, 213.713, 52615.500 20/06/05,02:10:31,10,11,1, 11.9,1,1, 6.946, 10603.513, 213.714, 52615.486 20/06/05,02:10:31,11,11,1, 11.9,1,1, 6.946, 10603.456, 213.743, 52615.580 20/06/05,02:10:31,12,11,1, 11.9,1,1, 6.946, 10603.501, 213.727, 52615.385 20/06/05,02:10:31,13,11,1, 11.9,1,1, 6.946, 10603.507, 213.722, 52615.426 20/06/05,02:10:31,14,11,1, 11.9,1,1, 6.946, 10603.500, 213.738, 52615.440 20/06/05,02:10:31,15,11,1, 11.9,1,1, 6.946, 10603.497, 213.732, 52615.450 20/06/05,02:10:31,16,11,1, 11.9,1,1, 6.946, 10603.518, 213.723, 52615.468 20/06/05,02:10:31,17,11,1, 11.9,1,1, 6.946, 10603.516, 213.736, 52615.476 20/06/05,02:10:31,18,11,1, 11.9,1,1, 6.946, 10603.501, 213.761, 52615.490 20/06/05,02:10:31,19,11,1, 11.9,1,1, 6.946, 10603.519, 213.738, 52615.478 20/06/05,02:10:32,00,11,1, 11.8,1,1, 6.941, 10603.480, 213.783, 52615.482 20/06/05,02:10:32,01,11,1, 11.8,1,1, 6.941, 10603.507, 213.772, 52615.471 20/06/05,02:10:32,02,11,1, 11.8,1,1, 6.941, 10603.502, 213.738, 52615.455 20/06/05,02:10:32,03,11,1, 11.8,1,1, 6.941, 10603.505, 213.757, 52615.444 20/06/05,02:10:32,04,11,1, 11.8,1,1, 6.941, 10603.498, 213.748, 52615.482 20/06/05,02:10:32,05,11,1, 11.8,1,1, 6.941, 10603.525, 213.774, 52615.466 20/06/05,02:10:32,06,11,1, 11.8,1,1, 6.941, 10603.519, 213.732, 52615.508 20/06/05,02:10:32,07,11,1, 11.8,1,1, 6.941, 10603.512, 213.757, 52615.526 20/06/05,02:10:32,08,11,1, 11.8,1,1, 6.941, 10603.506, 213.743, 52615.522 20/06/05,02:10:32,09,11,1, 11.8,1,1, 6.941, 10603.524, 213.760, 52615.517 20/06/05,02:10:32,10,11,1, 11.8,1,1, 6.941, 10603.512, 213.751, 52615.499 20/06/05,02:10:32,11,11,1, 11.8,1,1, 6.941, 10603.490, 213.764, 52615.484 20/06/05,02:10:32,12,11,1, 11.8,1,1, 6.941, 10603.529, 213.761, 52615.474 20/06/05,02:10:32,13,11,1, 11.8,1,1, 6.941, 10603.525, 213.754, 52615.502 20/06/05,02:10:32,14,11,1, 11.8,1,1, 6.941, 10603.503, 213.763, 52615.489 20/06/05,02:10:32,15,11,1, 11.8,1,1, 6.941, 10603.497, 213.760, 52615.457 20/06/05,02:10:32,16,11,1, 11.8,1,1, 6.941, 10603.496, 213.762, 52615.499 20/06/05,02:10:32,17,11,1, 11.8,1,1, 6.941, 10603.494, 213.768, 52615.473 20/06/05,02:10:32,18,11,1, 11.8,1,1, 6.941, 10603.484, 213.772, 52615.491 20/06/05,02:10:32,19,11,1, 11.8,1,1, 6.941, 10603.485, 213.783, 52615.482 20/06/05,02:10:33,00,11,1, 11.9,1,1, 6.941, 10603.505, 213.796, 52615.501 20/06/05,02:10:33,01,11,1, 11.9,1,1, 6.941, 10603.505, 213.767, 52615.508 20/06/05,02:10:33,02,11,1, 11.9,1,1, 6.941, 10603.489, 213.779, 52615.500 20/06/05,02:10:33,03,11,1, 11.9,1,1, 6.941, 10603.481, 213.776, 52615.482 20/06/05,02:10:33,04,11,1, 11.9,1,1, 6.941, 10603.495, 213.767, 52615.455 20/06/05,02:10:33,05,11,1, 11.9,1,1, 6.941, 10603.495, 213.790, 52615.484 20/06/05,02:10:33,06,11,1, 11.9,1,1, 6.941, 10603.493, 213.790, 52615.496 20/06/05,02:10:33,07,11,1, 11.9,1,1, 6.941, 10603.518, 213.778, 52615.525 20/06/05,02:10:33,08,11,1, 11.9,1,1, 6.941, 10603.479, 213.778, 52615.497 20/06/05,02:10:33,09,11,1, 11.9,1,1, 6.941, 10603.483, 213.795, 52615.510 20/06/05,02:10:33,10,11,1, 11.9,1,1, 6.941, 10603.493, 213.786, 52615.499 20/06/05,02:10:33,11,11,1, 11.9,1,1, 6.941, 10603.479, 213.789, 52615.502 20/06/05,02:10:33,12,11,1, 11.9,1,1, 6.941, 10603.464, 213.794, 52615.525 20/06/05,02:10:33,13,11,1, 11.9,1,1, 6.941, 10603.499, 213.793, 52615.505 20/06/05,02:10:33,14,11,1, 11.9,1,1, 6.941, 10603.504, 213.783, 52615.461 20/06/05,02:10:33,15,11,1, 11.9,1,1, 6.941, 10603.496, 213.807, 52615.522 20/06/05,02:10:33,16,11,1, 11.9,1,1, 6.941, 10603.503, 213.814, 52615.506 20/06/05,02:10:33,17,11,1, 11.9,1,1, 6.941, 10603.498, 213.792, 52615.471 20/06/05,02:10:33,18,11,1, 11.9,1,1, 6.941, 10603.490, 213.801, 52615.496 20/06/05,02:10:33,19,11,1, 11.9,1,1, 6.941, 10603.506, 213.796, 52615.501 20/06/05,02:10:34,00,11,1, 11.9,1,1, 6.941, 10603.497, 213.842, 52615.532 20/06/05,02:10:34,01,11,1, 11.9,1,1, 6.941, 10603.485, 213.837, 52615.500 20/06/05,02:10:34,02,11,1, 11.9,1,1, 6.941, 10603.513, 213.824, 52615.514 20/06/05,02:10:34,03,11,1, 11.9,1,1, 6.941, 10603.523, 213.832, 52615.501 20/06/05,02:10:34,04,11,1, 11.9,1,1, 6.941, 10603.483, 213.837, 52615.518 20/06/05,02:10:34,05,11,1, 11.9,1,1, 6.941, 10603.526, 213.827, 52615.498 20/06/05,02:10:34,06,11,1, 11.9,1,1, 6.941, 10603.490, 213.816, 52615.540 20/06/05,02:10:34,07,11,1, 11.9,1,1, 6.941, 10603.504, 213.824, 52615.505 20/06/05,02:10:34,08,11,1, 11.9,1,1, 6.941, 10603.494, 213.831, 52615.508 20/06/05,02:10:34,09,11,1, 11.9,1,1, 6.941, 10603.506, 213.806, 52615.497 20/06/05,02:10:34,10,11,1, 11.9,1,1, 6.941, 10603.496, 213.823, 52615.496 20/06/05,02:10:34,11,11,1, 11.9,1,1, 6.941, 10603.511, 213.826, 52615.504 20/06/05,02:10:34,12,11,1, 11.9,1,1, 6.941, 10603.504, 213.830, 52615.495 20/06/05,02:10:34,13,11,1, 11.9,1,1, 6.941, 10603.491, 213.829, 52615.519 20/06/05,02:10:34,14,11,1, 11.9,1,1, 6.941, 10603.513, 213.839, 52615.523 20/06/05,02:10:34,15,11,1, 11.9,1,1, 6.941, 10603.517, 213.853, 52615.534 20/06/05,02:10:34,16,11,1, 11.9,1,1, 6.941, 10603.526, 213.843, 52615.511 20/06/05,02:10:34,17,11,1, 11.9,1,1, 6.941, 10603.508, 213.851, 52615.513 20/06/05,02:10:34,18,11,1, 11.9,1,1, 6.941, 10603.508, 213.848, 52615.534 20/06/05,02:10:34,19,11,1, 11.9,1,1, 6.941, 10603.503, 213.842, 52615.532 20/06/05,02:10:35,00,11,1, 11.9,1,1, 6.945, 10603.505, 213.860, 52615.566 20/06/05,02:10:35,01,11,1, 11.9,1,1, 6.945, 10603.497, 213.868, 52615.524 20/06/05,02:10:35,02,11,1, 11.9,1,1, 6.945, 10603.499, 213.847, 52615.512 20/06/05,02:10:35,03,11,1, 11.9,1,1, 6.945, 10603.487, 213.854, 52615.513 20/06/05,02:10:35,04,11,1, 11.9,1,1, 6.945, 10603.506, 213.851, 52615.516 20/06/05,02:10:35,05,11,1, 11.9,1,1, 6.945, 10603.531, 213.860, 52615.576 20/06/05,02:10:35,06,11,1, 11.9,1,1, 6.945, 10603.492, 213.828, 52615.509 20/06/05,02:10:35,07,11,1, 11.9,1,1, 6.945, 10603.498, 213.878, 52615.515 20/06/05,02:10:35,08,11,1, 11.9,1,1, 6.945, 10603.505, 213.871, 52615.540 20/06/05,02:10:35,09,11,1, 11.9,1,1, 6.945, 10603.500, 213.869, 52615.537 20/06/05,02:10:35,10,11,1, 11.9,1,1, 6.945, 10603.534, 213.865, 52615.547 20/06/05,02:10:35,11,11,1, 11.9,1,1, 6.945, 10603.497, 213.842, 52615.531 20/06/05,02:10:35,12,11,1, 11.9,1,1, 6.945, 10603.508, 213.853, 52615.578 20/06/05,02:10:35,13,11,1, 11.9,1,1, 6.945, 10603.507, 213.862, 52615.674 20/06/05,02:10:35,14,11,1, 11.9,1,1, 6.945, 10603.504, 213.859, 52615.491 20/06/05,02:10:35,15,11,1, 11.9,1,1, 6.945, 10603.477, 213.862, 52615.632 20/06/05,02:10:35,16,11,1, 11.9,1,1, 6.945, 10603.507, 213.865, 52615.446 20/06/05,02:10:35,17,11,1, 11.9,1,1, 6.945, 10603.480, 213.857, 52615.470 20/06/05,02:10:35,18,11,1, 11.9,1,1, 6.945, 10603.490, 213.862, 52615.500 20/06/05,02:10:35,19,11,1, 11.9,1,1, 6.945, 10603.514, 213.860, 52615.566 20/06/05,02:10:36,00,11,1, 11.8,1,1, 6.945, 10603.489, 213.904, 52615.507 20/06/05,02:10:36,01,11,1, 11.8,1,1, 6.945, 10603.493, 213.868, 52615.520 20/06/05,02:10:36,02,11,1, 11.8,1,1, 6.945, 10603.510, 213.888, 52615.516 20/06/05,02:10:36,03,11,1, 11.8,1,1, 6.945, 10603.510, 213.894, 52615.508 20/06/05,02:10:36,04,11,1, 11.8,1,1, 6.945, 10603.495, 213.884, 52615.505 20/06/05,02:10:36,05,11,1, 11.8,1,1, 6.945, 10603.489, 213.909, 52615.512 20/06/05,02:10:36,06,11,1, 11.8,1,1, 6.945, 10603.491, 213.919, 52615.528 20/06/05,02:10:36,07,11,1, 11.8,1,1, 6.945, 10603.484, 213.873, 52615.524 20/06/05,02:10:36,08,11,1, 11.8,1,1, 6.945, 10603.493, 213.892, 52615.505 20/06/05,02:10:36,09,11,1, 11.8,1,1, 6.945, 10603.503, 213.913, 52615.513 20/06/05,02:10:36,10,11,1, 11.8,1,1, 6.945, 10603.490, 213.916, 52615.513 20/06/05,02:10:36,11,11,1, 11.8,1,1, 6.945, 10603.482, 213.929, 52615.451 20/06/05,02:10:36,12,11,1, 11.8,1,1, 6.945, 10603.491, 213.922, 52615.499 20/06/05,02:10:36,13,11,1, 11.8,1,1, 6.945, 10603.488, 213.900, 52615.510 20/06/05,02:10:36,14,11,1, 11.8,1,1, 6.945, 10603.486, 213.896, 52615.522 20/06/05,02:10:36,15,11,1, 11.8,1,1, 6.945, 10603.492, 213.913, 52615.512 20/06/05,02:10:36,16,11,1, 11.8,1,1, 6.945, 10603.477, 213.904, 52615.522 20/06/05,02:10:36,17,11,1, 11.8,1,1, 6.945, 10603.471, 213.902, 52615.547 20/06/05,02:10:36,18,11,1, 11.8,1,1, 6.945, 10603.510, 213.912, 52615.531 20/06/05,02:10:36,19,11,1, 11.8,1,1, 6.945, 10603.491, 213.904, 52615.507 20/06/05,02:10:37,00,11,1, 11.9,1,1, 6.941, 10603.480, 213.930, 52615.546 20/06/05,02:10:37,01,11,1, 11.9,1,1, 6.941, 10603.490, 213.881, 52615.518 20/06/05,02:10:37,02,11,1, 11.9,1,1, 6.941, 10603.476, 213.904, 52615.489 20/06/05,02:10:37,03,11,1, 11.9,1,1, 6.941, 10603.498, 213.913, 52615.510 20/06/05,02:10:37,04,11,1, 11.9,1,1, 6.941, 10603.467, 213.887, 52615.500 20/06/05,02:10:37,05,11,1, 11.9,1,1, 6.941, 10603.495, 213.902, 52615.533 20/06/05,02:10:37,06,11,1, 11.9,1,1, 6.941, 10603.483, 213.893, 52615.484 20/06/05,02:10:37,07,11,1, 11.9,1,1, 6.941, 10603.505, 213.926, 52615.491 20/06/05,02:10:37,08,11,1, 11.9,1,1, 6.941, 10603.460, 213.925, 52615.507 20/06/05,02:10:37,09,11,1, 11.9,1,1, 6.941, 10603.474, 213.931, 52615.533 20/06/05,02:10:37,10,11,1, 11.9,1,1, 6.941, 10603.480, 213.941, 52615.554 20/06/05,02:10:37,11,11,1, 11.9,1,1, 6.941, 10603.470, 213.937, 52615.526 20/06/05,02:10:37,12,11,1, 11.9,1,1, 6.941, 10603.470, 213.953, 52615.548 20/06/05,02:10:37,13,11,1, 11.9,1,1, 6.941, 10603.497, 213.940, 52615.524 20/06/05,02:10:37,14,11,1, 11.9,1,1, 6.941, 10603.469, 213.937, 52615.542 20/06/05,02:10:37,15,11,1, 11.9,1,1, 6.941, 10603.465, 213.912, 52615.534 20/06/05,02:10:37,16,11,1, 11.9,1,1, 6.941, 10603.484, 213.917, 52615.570 20/06/05,02:10:37,17,11,1, 11.9,1,1, 6.941, 10603.497, 213.933, 52615.520 20/06/05,02:10:37,18,11,1, 11.9,1,1, 6.941, 10603.471, 213.937, 52615.548 20/06/05,02:10:37,19,11,1, 11.9,1,1, 6.941, 10603.487, 213.930, 52615.546 20/06/05,02:10:38,00,11,1, 11.9,1,1, 6.944, 10603.472, 213.981, 52615.555 20/06/05,02:10:38,01,11,1, 11.9,1,1, 6.944, 10603.452, 213.929, 52615.531 20/06/05,02:10:38,02,11,1, 11.9,1,1, 6.944, 10603.482, 213.944, 52615.546 20/06/05,02:10:38,03,11,1, 11.9,1,1, 6.944, 10603.492, 213.970, 52615.568 20/06/05,02:10:38,04,11,1, 11.9,1,1, 6.944, 10603.472, 213.925, 52615.522 20/06/05,02:10:38,05,11,1, 11.9,1,1, 6.944, 10603.497, 213.943, 52615.566 20/06/05,02:10:38,06,11,1, 11.9,1,1, 6.944, 10603.488, 213.931, 52615.541 20/06/05,02:10:38,07,11,1, 11.9,1,1, 6.944, 10603.469, 213.951, 52615.529 20/06/05,02:10:38,08,11,1, 11.9,1,1, 6.944, 10603.473, 213.935, 52615.544 20/06/05,02:10:38,09,11,1, 11.9,1,1, 6.944, 10603.478, 213.979, 52615.564 20/06/05,02:10:38,10,11,1, 11.9,1,1, 6.944, 10603.478, 213.956, 52615.524 20/06/05,02:10:38,11,11,1, 11.9,1,1, 6.944, 10603.468, 213.956, 52615.546 20/06/05,02:10:38,12,11,1, 11.9,1,1, 6.944, 10603.459, 213.955, 52615.522 20/06/05,02:10:38,13,11,1, 11.9,1,1, 6.944, 10603.522, 213.969, 52615.563 20/06/05,02:10:38,14,11,1, 11.9,1,1, 6.944, 10603.464, 213.954, 52615.533 20/06/05,02:10:38,15,11,1, 11.9,1,1, 6.944, 10603.462, 213.968, 52615.557 20/06/05,02:10:38,16,11,1, 11.9,1,1, 6.944, 10603.461, 213.954, 52615.546 20/06/05,02:10:38,17,11,1, 11.9,1,1, 6.944, 10603.464, 213.979, 52615.575 20/06/05,02:10:38,18,11,1, 11.9,1,1, 6.944, 10603.488, 213.965, 52615.501 20/06/05,02:10:38,19,11,1, 11.9,1,1, 6.944, 10603.474, 213.981, 52615.555 20/06/05,02:10:39,00,11,1, 11.9,1,1, 6.944, 10603.472, 214.001, 52615.594 20/06/05,02:10:39,01,11,1, 11.9,1,1, 6.944, 10603.511, 213.982, 52615.585 20/06/05,02:10:39,02,11,1, 11.9,1,1, 6.944, 10603.436, 213.961, 52615.399 20/06/05,02:10:39,03,11,1, 11.9,1,1, 6.944, 10603.495, 213.976, 52615.663 20/06/05,02:10:39,04,11,1, 11.9,1,1, 6.944, 10603.494, 213.968, 52615.566 20/06/05,02:10:39,05,11,1, 11.9,1,1, 6.944, 10603.468, 213.992, 52615.577 20/06/05,02:10:39,06,11,1, 11.9,1,1, 6.944, 10603.453, 213.994, 52615.594 20/06/05,02:10:39,07,11,1, 11.9,1,1, 6.944, 10603.446, 213.973, 52615.559 20/06/05,02:10:39,08,11,1, 11.9,1,1, 6.944, 10603.477, 213.987, 52615.561 20/06/05,02:10:39,09,11,1, 11.9,1,1, 6.944, 10603.458, 213.975, 52615.541 20/06/05,02:10:39,10,11,1, 11.9,1,1, 6.944, 10603.451, 213.983, 52615.514 20/06/05,02:10:39,11,11,1, 11.9,1,1, 6.944, 10603.458, 213.996, 52615.553 20/06/05,02:10:39,12,11,1, 11.9,1,1, 6.944, 10603.451, 214.003, 52615.537 20/06/05,02:10:39,13,11,1, 11.9,1,1, 6.944, 10603.465, 213.992, 52615.584 20/06/05,02:10:39,14,11,1, 11.9,1,1, 6.944, 10603.469, 213.985, 52615.550 20/06/05,02:10:39,15,11,1, 11.9,1,1, 6.944, 10603.464, 214.028, 52615.581 20/06/05,02:10:39,16,11,1, 11.9,1,1, 6.944, 10603.475, 214.015, 52615.551 20/06/05,02:10:39,17,11,1, 11.9,1,1, 6.944, 10603.453, 214.012, 52615.560 20/06/05,02:10:39,18,11,1, 11.9,1,1, 6.944, 10603.463, 213.988, 52615.550 20/06/05,02:10:39,19,11,1, 11.9,1,1, 6.944, 10603.475, 214.001, 52615.594 20/06/05,02:10:40,00,11,1, 11.9,1,1, 6.943, 10603.447, 214.026, 52615.597 20/06/05,02:10:40,01,11,1, 11.9,1,1, 6.943, 10603.466, 213.992, 52615.569 20/06/05,02:10:40,02,11,1, 11.9,1,1, 6.943, 10603.488, 214.010, 52615.546 20/06/05,02:10:40,03,11,1, 11.9,1,1, 6.943, 10603.467, 214.011, 52615.561 20/06/05,02:10:40,04,11,1, 11.9,1,1, 6.943, 10603.448, 214.026, 52615.543 20/06/05,02:10:40,05,11,1, 11.9,1,1, 6.943, 10603.454, 214.018, 52615.573 20/06/05,02:10:40,06,11,1, 11.9,1,1, 6.943, 10603.435, 214.003, 52615.528 20/06/05,02:10:40,07,11,1, 11.9,1,1, 6.943, 10603.471, 213.994, 52615.578 20/06/05,02:10:40,08,11,1, 11.9,1,1, 6.943, 10603.443, 214.007, 52615.539 20/06/05,02:10:40,09,11,1, 11.9,1,1, 6.943, 10603.468, 213.994, 52615.561 20/06/05,02:10:40,10,11,1, 11.9,1,1, 6.943, 10603.472, 214.013, 52615.559 20/06/05,02:10:40,11,11,1, 11.9,1,1, 6.943, 10603.476, 214.032, 52615.586 20/06/05,02:10:40,12,11,1, 11.9,1,1, 6.943, 10603.467, 214.026, 52615.571 20/06/05,02:10:40,13,11,1, 11.9,1,1, 6.943, 10603.475, 214.034, 52615.592 20/06/05,02:10:40,14,11,1, 11.9,1,1, 6.943, 10603.464, 214.014, 52615.546 20/06/05,02:10:40,15,11,1, 11.9,1,1, 6.943, 10603.447, 214.021, 52615.599 20/06/05,02:10:40,16,11,1, 11.9,1,1, 6.943, 10603.452, 214.028, 52615.574 20/06/05,02:10:40,17,11,1, 11.9,1,1, 6.943, 10603.450, 214.034, 52615.575 20/06/05,02:10:40,18,11,1, 11.9,1,1, 6.943, 10603.449, 214.025, 52615.569 20/06/05,02:10:40,19,11,1, 11.9,1,1, 6.943, 10603.448, 214.026, 52615.597 20/06/05,02:10:41,00,11,1, 12.0,1,1, 6.941, 10603.439, 214.065, 52615.569 20/06/05,02:10:41,01,11,1, 12.0,1,1, 6.941, 10603.437, 214.027, 52615.588 20/06/05,02:10:41,02,11,1, 12.0,1,1, 6.941, 10603.466, 214.048, 52615.539 20/06/05,02:10:41,03,11,1, 12.0,1,1, 6.941, 10603.444, 214.027, 52615.583 20/06/05,02:10:41,04,11,1, 12.0,1,1, 6.941, 10603.448, 214.061, 52615.569 20/06/05,02:10:41,05,11,1, 12.0,1,1, 6.941, 10603.465, 214.029, 52615.580 20/06/05,02:10:41,06,11,1, 12.0,1,1, 6.941, 10603.452, 214.051, 52615.542 20/06/05,02:10:41,07,11,1, 12.0,1,1, 6.941, 10603.451, 214.064, 52615.582 20/06/05,02:10:41,08,11,1, 12.0,1,1, 6.941, 10603.469, 214.032, 52615.565 20/06/05,02:10:41,09,11,1, 12.0,1,1, 6.941, 10603.453, 214.043, 52615.603 20/06/05,02:10:41,10,11,1, 12.0,1,1, 6.941, 10603.438, 214.041, 52615.618 20/06/05,02:10:41,11,11,1, 12.0,1,1, 6.941, 10603.470, 214.034, 52615.565 20/06/05,02:10:41,12,11,1, 12.0,1,1, 6.941, 10603.435, 214.038, 52615.535 20/06/05,02:10:41,13,11,1, 12.0,1,1, 6.941, 10603.430, 214.039, 52615.687 20/06/05,02:10:41,14,11,1, 12.0,1,1, 6.941, 10603.420, 214.060, 52615.722 20/06/05,02:10:41,15,11,1, 12.0,1,1, 6.941, 10603.447, 214.052, 52615.611 20/06/05,02:10:41,16,11,1, 12.0,1,1, 6.941, 10603.453, 214.070, 52615.601 20/06/05,02:10:41,17,11,1, 12.0,1,1, 6.941, 10603.444, 214.067, 52615.637 20/06/05,02:10:41,18,11,1, 12.0,1,1, 6.941, 10603.446, 214.062, 52615.601 20/06/05,02:10:41,19,11,1, 12.0,1,1, 6.941, 10603.442, 214.065, 52615.569 20/06/05,02:10:42,00,11,1, 11.8,1,1, 6.943, 10603.430, 214.105, 52615.552 20/06/05,02:10:42,01,11,1, 11.8,1,1, 6.943, 10603.469, 214.051, 52615.618 20/06/05,02:10:42,02,11,1, 11.8,1,1, 6.943, 10603.436, 214.039, 52615.594 20/06/05,02:10:42,03,11,1, 11.8,1,1, 6.943, 10603.448, 214.070, 52615.592 20/06/05,02:10:42,04,11,1, 11.8,1,1, 6.943, 10603.450, 214.042, 52615.572 20/06/05,02:10:42,05,11,1, 11.8,1,1, 6.943, 10603.445, 214.042, 52615.572 20/06/05,02:10:42,06,11,1, 11.8,1,1, 6.943, 10603.475, 214.070, 52615.607 20/06/05,02:10:42,07,11,1, 11.8,1,1, 6.943, 10603.433, 214.084, 52615.620 20/06/05,02:10:42,08,11,1, 11.8,1,1, 6.943, 10603.459, 214.067, 52615.609 20/06/05,02:10:42,09,11,1, 11.8,1,1, 6.943, 10603.452, 214.087, 52615.621 20/06/05,02:10:42,10,11,1, 11.8,1,1, 6.943, 10603.441, 214.065, 52615.639 20/06/05,02:10:42,11,11,1, 11.8,1,1, 6.943, 10603.470, 214.080, 52615.611 20/06/05,02:10:42,12,11,1, 11.8,1,1, 6.943, 10603.457, 214.068, 52615.572 20/06/05,02:10:42,13,11,1, 11.8,1,1, 6.943, 10603.459, 214.082, 52615.606 20/06/05,02:10:42,14,11,1, 11.8,1,1, 6.943, 10603.448, 214.095, 52615.609 20/06/05,02:10:42,15,11,1, 11.8,1,1, 6.943, 10603.444, 214.096, 52615.578 20/06/05,02:10:42,16,11,1, 11.8,1,1, 6.943, 10603.457, 214.090, 52615.577 20/06/05,02:10:42,17,11,1, 11.8,1,1, 6.943, 10603.443, 214.107, 52615.619 20/06/05,02:10:42,18,11,1, 11.8,1,1, 6.943, 10603.435, 214.124, 52615.630 20/06/05,02:10:42,19,11,1, 11.8,1,1, 6.943, 10603.438, 214.105, 52615.552 20/06/05,02:10:43,00,11,1, 11.9,1,1, 6.941, 10603.439, 214.123, 52615.616 20/06/05,02:10:43,01,11,1, 11.9,1,1, 6.941, 10603.447, 214.101, 52615.571 20/06/05,02:10:43,02,11,1, 11.9,1,1, 6.941, 10603.423, 214.115, 52615.579 20/06/05,02:10:43,03,11,1, 11.9,1,1, 6.941, 10603.453, 214.107, 52615.569 20/06/05,02:10:43,04,11,1, 11.9,1,1, 6.941, 10603.428, 214.110, 52615.611 20/06/05,02:10:43,05,11,1, 11.9,1,1, 6.941, 10603.440, 214.124, 52615.587 20/06/05,02:10:43,06,11,1, 11.9,1,1, 6.941, 10603.442, 214.113, 52615.593 20/06/05,02:10:43,07,11,1, 11.9,1,1, 6.941, 10603.436, 214.106, 52615.625 20/06/05,02:10:43,08,11,1, 11.9,1,1, 6.941, 10603.441, 214.121, 52615.623 20/06/05,02:10:43,09,11,1, 11.9,1,1, 6.941, 10603.448, 214.108, 52615.625 20/06/05,02:10:43,10,11,1, 11.9,1,1, 6.941, 10603.454, 214.128, 52615.654 20/06/05,02:10:43,11,11,1, 11.9,1,1, 6.941, 10603.433, 214.124, 52615.601 20/06/05,02:10:43,12,11,1, 11.9,1,1, 6.941, 10603.461, 214.117, 52615.589 20/06/05,02:10:43,13,11,1, 11.9,1,1, 6.941, 10603.428, 214.129, 52615.626 20/06/05,02:10:43,14,11,1, 11.9,1,1, 6.941, 10603.452, 214.148, 52615.623 20/06/05,02:10:43,15,11,1, 11.9,1,1, 6.941, 10603.441, 214.158, 52615.632 20/06/05,02:10:43,16,11,1, 11.9,1,1, 6.941, 10603.420, 214.118, 52615.596 20/06/05,02:10:43,17,11,1, 11.9,1,1, 6.941, 10603.411, 214.140, 52615.637 20/06/05,02:10:43,18,11,1, 11.9,1,1, 6.941, 10603.425, 214.158, 52615.658 20/06/05,02:10:43,19,11,1, 11.9,1,1, 6.941, 10603.442, 214.123, 52615.616 20/06/05,02:10:44,00,11,1, 11.9,1,1, 6.943, 10603.397, 214.176, 52615.598 20/06/05,02:10:44,01,11,1, 11.9,1,1, 6.943, 10603.438, 214.131, 52615.650 20/06/05,02:10:44,02,11,1, 11.9,1,1, 6.943, 10603.423, 214.159, 52615.618 20/06/05,02:10:44,03,11,1, 11.9,1,1, 6.943, 10603.419, 214.148, 52615.590 20/06/05,02:10:44,04,11,1, 11.9,1,1, 6.943, 10603.420, 214.162, 52615.630 20/06/05,02:10:44,05,11,1, 11.9,1,1, 6.943, 10603.411, 214.165, 52615.634 20/06/05,02:10:44,06,11,1, 11.9,1,1, 6.943, 10603.426, 214.134, 52615.625 20/06/05,02:10:44,07,11,1, 11.9,1,1, 6.943, 10603.421, 214.144, 52615.581 20/06/05,02:10:44,08,11,1, 11.9,1,1, 6.943, 10603.407, 214.137, 52615.590 20/06/05,02:10:44,09,11,1, 11.9,1,1, 6.943, 10603.408, 214.150, 52615.592 20/06/05,02:10:44,10,11,1, 11.9,1,1, 6.943, 10603.418, 214.153, 52615.594 20/06/05,02:10:44,11,11,1, 11.9,1,1, 6.943, 10603.393, 214.143, 52615.624 20/06/05,02:10:44,12,11,1, 11.9,1,1, 6.943, 10603.416, 214.147, 52615.547 20/06/05,02:10:44,13,11,1, 11.9,1,1, 6.943, 10603.402, 214.153, 52615.604 20/06/05,02:10:44,14,11,1, 11.9,1,1, 6.943, 10603.413, 214.152, 52615.646 20/06/05,02:10:44,15,11,1, 11.9,1,1, 6.943, 10603.405, 214.132, 52615.622 20/06/05,02:10:44,16,11,1, 11.9,1,1, 6.943, 10603.414, 214.177, 52615.612 20/06/05,02:10:44,17,11,1, 11.9,1,1, 6.943, 10603.418, 214.178, 52615.660 20/06/05,02:10:44,18,11,1, 11.9,1,1, 6.943, 10603.391, 214.168, 52615.638 20/06/05,02:10:44,19,11,1, 11.9,1,1, 6.943, 10603.405, 214.176, 52615.598 20/06/05,02:10:45,00,11,1, 11.9,1,1, 6.941, 10603.397, 214.191, 52615.608 20/06/05,02:10:45,01,11,1, 11.9,1,1, 6.941, 10603.404, 214.135, 52615.602 20/06/05,02:10:45,02,11,1, 11.9,1,1, 6.941, 10603.393, 214.172, 52615.609 20/06/05,02:10:45,03,11,1, 11.9,1,1, 6.941, 10603.423, 214.138, 52615.620 20/06/05,02:10:45,04,11,1, 11.9,1,1, 6.941, 10603.391, 214.169, 52615.603 20/06/05,02:10:45,05,11,1, 11.9,1,1, 6.941, 10603.383, 214.159, 52615.602 20/06/05,02:10:45,06,11,1, 11.9,1,1, 6.941, 10603.387, 214.132, 52615.609 20/06/05,02:10:45,07,11,1, 11.9,1,1, 6.941, 10603.402, 214.174, 52615.606 20/06/05,02:10:45,08,11,1, 11.9,1,1, 6.941, 10603.407, 214.183, 52615.674 20/06/05,02:10:45,09,11,1, 11.9,1,1, 6.941, 10603.390, 214.182, 52615.634 20/06/05,02:10:45,10,11,1, 11.9,1,1, 6.941, 10603.400, 214.158, 52615.624 20/06/05,02:10:45,11,11,1, 11.9,1,1, 6.941, 10603.401, 214.190, 52615.593 20/06/05,02:10:45,12,11,1, 11.9,1,1, 6.941, 10603.377, 214.187, 52615.639 20/06/05,02:10:45,13,11,1, 11.9,1,1, 6.941, 10603.411, 214.195, 52615.611 20/06/05,02:10:45,14,11,1, 11.9,1,1, 6.941, 10603.398, 214.202, 52615.613 20/06/05,02:10:45,15,11,1, 11.9,1,1, 6.941, 10603.401, 214.188, 52615.633 20/06/05,02:10:45,16,11,1, 11.9,1,1, 6.941, 10603.390, 214.199, 52615.632 20/06/05,02:10:45,17,11,1, 11.9,1,1, 6.941, 10603.393, 214.195, 52615.611 20/06/05,02:10:45,18,11,1, 11.9,1,1, 6.941, 10603.367, 214.175, 52615.582 20/06/05,02:10:45,19,11,1, 11.9,1,1, 6.941, 10603.405, 214.191, 52615.608 20/06/05,02:10:46,00,11,1, 11.9,1,1, 6.942, 10603.380, 214.201, 52615.663 20/06/05,02:10:46,01,11,1, 11.9,1,1, 6.942, 10603.390, 214.195, 52615.562 20/06/05,02:10:46,02,11,1, 11.9,1,1, 6.942, 10603.384, 214.207, 52615.624 20/06/05,02:10:46,03,11,1, 11.9,1,1, 6.942, 10603.380, 214.169, 52615.580 20/06/05,02:10:46,04,11,1, 11.9,1,1, 6.942, 10603.398, 214.218, 52615.604 20/06/05,02:10:46,05,11,1, 11.9,1,1, 6.942, 10603.379, 214.187, 52615.613 20/06/05,02:10:46,06,11,1, 11.9,1,1, 6.942, 10603.390, 214.205, 52615.619 20/06/05,02:10:46,07,11,1, 11.9,1,1, 6.942, 10603.386, 214.171, 52615.634 20/06/05,02:10:46,08,11,1, 11.9,1,1, 6.942, 10603.388, 214.178, 52615.605 20/06/05,02:10:46,09,11,1, 11.9,1,1, 6.942, 10603.383, 214.158, 52615.652 20/06/05,02:10:46,10,11,1, 11.9,1,1, 6.942, 10603.385, 214.197, 52615.629 20/06/05,02:10:46,11,11,1, 11.9,1,1, 6.942, 10603.366, 214.178, 52615.575 20/06/05,02:10:46,12,11,1, 11.9,1,1, 6.942, 10603.405, 214.187, 52615.635 20/06/05,02:10:46,13,11,1, 11.9,1,1, 6.942, 10603.381, 214.195, 52615.625 20/06/05,02:10:46,14,11,1, 11.9,1,1, 6.942, 10603.375, 214.207, 52615.651 20/06/05,02:10:46,15,11,1, 11.9,1,1, 6.942, 10603.378, 214.187, 52615.609 20/06/05,02:10:46,16,11,1, 11.9,1,1, 6.942, 10603.387, 214.205, 52615.608 20/06/05,02:10:46,17,11,1, 11.9,1,1, 6.942, 10603.381, 214.203, 52615.651 20/06/05,02:10:46,18,11,1, 11.9,1,1, 6.942, 10603.420, 214.205, 52615.650 20/06/05,02:10:46,19,11,1, 11.9,1,1, 6.942, 10603.383, 214.201, 52615.663 20/06/05,02:10:47,00,11,1, 11.9,1,1, 6.943, 10603.347, 214.191, 52615.625 20/06/05,02:10:47,01,11,1, 11.9,1,1, 6.943, 10603.389, 214.170, 52615.608 20/06/05,02:10:47,02,11,1, 11.9,1,1, 6.943, 10603.392, 214.189, 52615.643 20/06/05,02:10:47,03,11,1, 11.9,1,1, 6.943, 10603.380, 214.202, 52615.653 20/06/05,02:10:47,04,11,1, 11.9,1,1, 6.943, 10603.370, 214.195, 52615.635 20/06/05,02:10:47,05,11,1, 11.9,1,1, 6.943, 10603.378, 214.191, 52615.641 20/06/05,02:10:47,06,11,1, 11.9,1,1, 6.943, 10603.382, 214.187, 52615.616 20/06/05,02:10:47,07,11,1, 11.9,1,1, 6.943, 10603.380, 214.207, 52615.618 20/06/05,02:10:47,08,11,1, 11.9,1,1, 6.943, 10603.366, 214.186, 52615.648 20/06/05,02:10:47,09,11,1, 11.9,1,1, 6.943, 10603.386, 214.225, 52615.658 20/06/05,02:10:47,10,11,1, 11.9,1,1, 6.943, 10603.350, 214.221, 52615.644 20/06/05,02:10:47,11,11,1, 11.9,1,1, 6.943, 10603.381, 214.167, 52615.650 20/06/05,02:10:47,12,11,1, 11.9,1,1, 6.943, 10603.361, 214.163, 52615.613 20/06/05,02:10:47,13,11,1, 11.9,1,1, 6.943, 10603.375, 214.168, 52615.624 20/06/05,02:10:47,14,11,1, 11.9,1,1, 6.943, 10603.367, 214.189, 52615.615 20/06/05,02:10:47,15,11,1, 11.9,1,1, 6.943, 10603.375, 214.206, 52615.624 20/06/05,02:10:47,16,11,1, 11.9,1,1, 6.943, 10603.388, 214.181, 52615.679 20/06/05,02:10:47,17,11,1, 11.9,1,1, 6.943, 10603.383, 214.202, 52615.650 20/06/05,02:10:47,18,11,1, 11.9,1,1, 6.943, 10603.358, 214.195, 52615.618 20/06/05,02:10:47,19,11,1, 11.9,1,1, 6.943, 10603.353, 214.191, 52615.625 20/06/05,02:10:48,00,11,1, 12.0,1,1, 6.942, 10603.338, 214.185, 52615.598 20/06/05,02:10:48,01,11,1, 12.0,1,1, 6.942, 10603.346, 214.190, 52615.675 20/06/05,02:10:48,02,11,1, 12.0,1,1, 6.942, 10603.376, 214.165, 52615.630 20/06/05,02:10:48,03,11,1, 12.0,1,1, 6.942, 10603.364, 214.189, 52615.604 20/06/05,02:10:48,04,11,1, 12.0,1,1, 6.942, 10603.342, 214.171, 52615.663 20/06/05,02:10:48,05,11,1, 12.0,1,1, 6.942, 10603.364, 214.189, 52615.599 20/06/05,02:10:48,06,11,1, 12.0,1,1, 6.942, 10603.370, 214.199, 52615.642 20/06/05,02:10:48,07,11,1, 12.0,1,1, 6.942, 10603.365, 214.201, 52615.663 20/06/05,02:10:48,08,11,1, 12.0,1,1, 6.942, 10603.367, 214.213, 52615.636 20/06/05,02:10:48,09,11,1, 12.0,1,1, 6.942, 10603.349, 214.197, 52615.648 20/06/05,02:10:48,10,11,1, 12.0,1,1, 6.942, 10603.349, 214.227, 52615.683 20/06/05,02:10:48,11,11,1, 12.0,1,1, 6.942, 10603.374, 214.215, 52615.651 20/06/05,02:10:48,12,11,1, 12.0,1,1, 6.942, 10603.382, 214.214, 52615.650 20/06/05,02:10:48,13,11,1, 12.0,1,1, 6.942, 10603.376, 214.243, 52615.655 20/06/05,02:10:48,14,11,1, 12.0,1,1, 6.942, 10603.386, 214.233, 52615.665 20/06/05,02:10:48,15,11,1, 12.0,1,1, 6.942, 10603.362, 214.221, 52615.655 20/06/05,02:10:48,16,11,1, 12.0,1,1, 6.942, 10603.373, 214.205, 52615.616 20/06/05,02:10:48,17,11,1, 12.0,1,1, 6.942, 10603.340, 214.189, 52615.632 20/06/05,02:10:48,18,11,1, 12.0,1,1, 6.942, 10603.355, 214.182, 52615.619 20/06/05,02:10:48,19,11,1, 12.0,1,1, 6.942, 10603.339, 214.185, 52615.598 20/06/05,02:10:49,00,11,1, 11.9,1,1, 6.940, 10603.322, 214.222, 52615.640 20/06/05,02:10:49,01,11,1, 11.9,1,1, 6.940, 10603.355, 214.197, 52615.653 20/06/05,02:10:49,02,11,1, 11.9,1,1, 6.940, 10603.349, 214.213, 52615.686 20/06/05,02:10:49,03,11,1, 11.9,1,1, 6.940, 10603.371, 214.194, 52615.623 20/06/05,02:10:49,04,11,1, 11.9,1,1, 6.940, 10603.346, 214.185, 52615.625 20/06/05,02:10:49,05,11,1, 11.9,1,1, 6.940, 10603.369, 214.204, 52615.646 20/06/05,02:10:49,06,11,1, 11.9,1,1, 6.940, 10603.341, 214.207, 52615.632 20/06/05,02:10:49,07,11,1, 11.9,1,1, 6.940, 10603.335, 214.191, 52615.614 20/06/05,02:10:49,08,11,1, 11.9,1,1, 6.940, 10603.347, 214.212, 52615.655 20/06/05,02:10:49,09,11,1, 11.9,1,1, 6.940, 10603.354, 214.204, 52615.646 20/06/05,02:10:49,10,11,1, 11.9,1,1, 6.940, 10603.354, 214.231, 52615.655 20/06/05,02:10:49,11,11,1, 11.9,1,1, 6.940, 10603.355, 214.219, 52615.625 20/06/05,02:10:49,12,11,1, 11.9,1,1, 6.940, 10603.335, 214.189, 52615.612 20/06/05,02:10:49,13,11,1, 11.9,1,1, 6.940, 10603.357, 214.214, 52615.624 20/06/05,02:10:49,14,11,1, 11.9,1,1, 6.940, 10603.337, 214.232, 52615.653 20/06/05,02:10:49,15,11,1, 11.9,1,1, 6.940, 10603.343, 214.222, 52615.639 20/06/05,02:10:49,16,11,1, 11.9,1,1, 6.940, 10603.339, 214.218, 52615.635 20/06/05,02:10:49,17,11,1, 11.9,1,1, 6.940, 10603.349, 214.213, 52615.642 20/06/05,02:10:49,18,11,1, 11.9,1,1, 6.940, 10603.349, 214.199, 52615.621 20/06/05,02:10:49,19,11,1, 11.9,1,1, 6.940, 10603.328, 214.222, 52615.640 20/06/05,02:10:50,00,11,1, 11.9,1,1, 6.941, 10603.347, 214.221, 52615.623 20/06/05,02:10:50,01,11,1, 11.9,1,1, 6.941, 10603.344, 214.226, 52615.641 20/06/05,02:10:50,02,11,1, 11.9,1,1, 6.941, 10603.329, 214.218, 52615.608 20/06/05,02:10:50,03,11,1, 11.9,1,1, 6.941, 10603.366, 214.221, 52615.609 20/06/05,02:10:50,04,11,1, 11.9,1,1, 6.941, 10603.351, 214.215, 52615.616 20/06/05,02:10:50,05,11,1, 11.9,1,1, 6.941, 10603.335, 214.246, 52615.631 20/06/05,02:10:50,06,11,1, 11.9,1,1, 6.941, 10603.334, 214.231, 52615.650 20/06/05,02:10:50,07,11,1, 11.9,1,1, 6.941, 10603.326, 214.242, 52615.639 20/06/05,02:10:50,08,11,1, 11.9,1,1, 6.941, 10603.369, 214.215, 52615.608 20/06/05,02:10:50,09,11,1, 11.9,1,1, 6.941, 10603.352, 214.248, 52615.637 20/06/05,02:10:50,10,11,1, 11.9,1,1, 6.941, 10603.356, 214.232, 52615.624 20/06/05,02:10:50,11,11,1, 11.9,1,1, 6.941, 10603.308, 214.255, 52615.792 20/06/05,02:10:50,12,11,1, 11.9,1,1, 6.941, 10603.331, 214.218, 52615.636 20/06/05,02:10:50,13,11,1, 11.9,1,1, 6.941, 10603.313, 214.256, 52615.682 20/06/05,02:10:50,14,11,1, 11.9,1,1, 6.941, 10603.334, 214.243, 52615.633 20/06/05,02:10:50,15,11,1, 11.9,1,1, 6.941, 10603.369, 214.258, 52615.632 20/06/05,02:10:50,16,11,1, 11.9,1,1, 6.941, 10603.378, 214.236, 52615.646 20/06/05,02:10:50,17,11,1, 11.9,1,1, 6.941, 10603.369, 214.229, 52615.674 20/06/05,02:10:50,18,11,1, 11.9,1,1, 6.941, 10603.343, 214.233, 52615.614 20/06/05,02:10:50,19,11,1, 11.9,1,1, 6.941, 10603.350, 214.221, 52615.623 20/06/05,02:10:51,00,10,1, 11.8,1,1, 6.940, 10603.372, 214.247, 52615.643 20/06/05,02:10:51,01,10,1, 11.8,1,1, 6.940, 10603.332, 214.227, 52615.609 20/06/05,02:10:51,02,10,1, 11.8,1,1, 6.940, 10603.346, 214.221, 52615.617 20/06/05,02:10:51,03,10,1, 11.8,1,1, 6.940, 10603.342, 214.247, 52615.619 20/06/05,02:10:51,04,10,1, 11.8,1,1, 6.940, 10603.342, 214.241, 52615.618 20/06/05,02:10:51,05,10,1, 11.8,1,1, 6.940, 10603.321, 214.251, 52615.670 20/06/05,02:10:51,06,10,1, 11.8,1,1, 6.940, 10603.368, 214.265, 52615.634 20/06/05,02:10:51,07,10,1, 11.8,1,1, 6.940, 10603.344, 214.237, 52615.656 20/06/05,02:10:51,08,10,1, 11.8,1,1, 6.940, 10603.380, 214.275, 52615.653 20/06/05,02:10:51,09,10,1, 11.8,1,1, 6.940, 10603.359, 214.232, 52615.631 20/06/05,02:10:51,10,10,1, 11.8,1,1, 6.940, 10603.356, 214.264, 52615.623 20/06/05,02:10:51,11,10,1, 11.8,1,1, 6.940, 10603.370, 214.236, 52615.643 20/06/05,02:10:51,12,10,1, 11.8,1,1, 6.940, 10603.352, 214.240, 52615.654 20/06/05,02:10:51,13,10,1, 11.8,1,1, 6.940, 10603.354, 214.247, 52615.683 20/06/05,02:10:51,14,10,1, 11.8,1,1, 6.940, 10603.352, 214.239, 52615.654 20/06/05,02:10:51,15,10,1, 11.8,1,1, 6.940, 10603.343, 214.253, 52615.634 20/06/05,02:10:51,16,10,1, 11.8,1,1, 6.940, 10603.365, 214.252, 52615.650 20/06/05,02:10:51,17,10,1, 11.8,1,1, 6.940, 10603.355, 214.231, 52615.642 20/06/05,02:10:51,18,10,1, 11.8,1,1, 6.940, 10603.362, 214.244, 52615.619 20/06/05,02:10:51,19,10,1, 11.8,1,1, 6.940, 10603.380, 214.247, 52615.643 20/06/05,02:10:52,00,11,1, 11.9,1,1, 6.946, 10603.322, 214.254, 52615.681 20/06/05,02:10:52,01,11,1, 11.9,1,1, 6.946, 10603.377, 214.259, 52615.639 20/06/05,02:10:52,02,11,1, 11.9,1,1, 6.946, 10603.376, 214.246, 52615.670 20/06/05,02:10:52,03,11,1, 11.9,1,1, 6.946, 10603.364, 214.264, 52615.650 20/06/05,02:10:52,04,11,1, 11.9,1,1, 6.946, 10603.366, 214.226, 52615.671 20/06/05,02:10:52,05,11,1, 11.9,1,1, 6.946, 10603.368, 214.252, 52615.659 20/06/05,02:10:52,06,11,1, 11.9,1,1, 6.946, 10603.384, 214.239, 52615.670 20/06/05,02:10:52,07,11,1, 11.9,1,1, 6.946, 10603.362, 214.243, 52615.650 20/06/05,02:10:52,08,11,1, 11.9,1,1, 6.946, 10603.355, 214.226, 52615.521 20/06/05,02:10:52,09,11,1, 11.9,1,1, 6.946, 10603.354, 214.239, 52615.700 20/06/05,02:10:52,10,11,1, 11.9,1,1, 6.946, 10603.338, 214.244, 52615.675 20/06/05,02:10:52,11,11,1, 11.9,1,1, 6.946, 10603.354, 214.241, 52615.667 20/06/05,02:10:52,12,11,1, 11.9,1,1, 6.946, 10603.374, 214.247, 52615.669 20/06/05,02:10:52,13,11,1, 11.9,1,1, 6.946, 10603.357, 214.247, 52615.664 20/06/05,02:10:52,14,11,1, 11.9,1,1, 6.946, 10603.369, 214.234, 52615.665 20/06/05,02:10:52,15,11,1, 11.9,1,1, 6.946, 10603.345, 214.239, 52615.654 20/06/05,02:10:52,16,11,1, 11.9,1,1, 6.946, 10603.348, 214.268, 52615.675 20/06/05,02:10:52,17,11,1, 11.9,1,1, 6.946, 10603.357, 214.233, 52615.641 20/06/05,02:10:52,18,11,1, 11.9,1,1, 6.946, 10603.363, 214.240, 52615.664 20/06/05,02:10:52,19,11,1, 11.9,1,1, 6.946, 10603.326, 214.254, 52615.681 20/06/05,02:10:53,00,11,1, 11.9,1,1, 6.944, 10603.372, 214.249, 52615.598 20/06/05,02:10:53,01,11,1, 11.9,1,1, 6.944, 10603.318, 214.259, 52615.647 20/06/05,02:10:53,02,11,1, 11.9,1,1, 6.944, 10603.307, 214.231, 52615.603 20/06/05,02:10:53,03,11,1, 11.9,1,1, 6.944, 10603.330, 214.239, 52615.627 20/06/05,02:10:53,04,11,1, 11.9,1,1, 6.944, 10603.349, 214.232, 52615.634 20/06/05,02:10:53,05,11,1, 11.9,1,1, 6.944, 10603.318, 214.239, 52615.618 20/06/05,02:10:53,06,11,1, 11.9,1,1, 6.944, 10603.347, 214.244, 52615.629 20/06/05,02:10:53,07,11,1, 11.9,1,1, 6.944, 10603.331, 214.235, 52615.627 20/06/05,02:10:53,08,11,1, 11.9,1,1, 6.944, 10603.344, 214.258, 52615.643 20/06/05,02:10:53,09,11,1, 11.9,1,1, 6.944, 10603.347, 214.232, 52615.625 20/06/05,02:10:53,10,11,1, 11.9,1,1, 6.944, 10603.353, 214.235, 52615.640 20/06/05,02:10:53,11,11,1, 11.9,1,1, 6.944, 10603.354, 214.244, 52615.625 20/06/05,02:10:53,12,11,1, 11.9,1,1, 6.944, 10603.349, 214.250, 52615.580 20/06/05,02:10:53,13,11,1, 11.9,1,1, 6.944, 10603.340, 214.216, 52615.601 20/06/05,02:10:53,14,11,1, 11.9,1,1, 6.944, 10603.343, 214.229, 52615.620 20/06/05,02:10:53,15,11,1, 11.9,1,1, 6.944, 10603.347, 214.250, 52615.609 20/06/05,02:10:53,16,11,1, 11.9,1,1, 6.944, 10603.342, 214.236, 52615.638 20/06/05,02:10:53,17,11,1, 11.9,1,1, 6.944, 10603.355, 214.231, 52615.614 20/06/05,02:10:53,18,11,1, 11.9,1,1, 6.944, 10603.362, 214.243, 52615.588 20/06/05,02:10:53,19,11,1, 11.9,1,1, 6.944, 10603.375, 214.249, 52615.598 20/06/05,02:10:54,00,10,1, 11.9,1,1, 6.942, 10603.372, 214.249, 52615.593 20/06/05,02:10:54,01,10,1, 11.9,1,1, 6.942, 10603.363, 214.237, 52615.669 20/06/05,02:10:54,02,10,1, 11.9,1,1, 6.942, 10603.357, 214.248, 52615.668 20/06/05,02:10:54,03,10,1, 11.9,1,1, 6.942, 10603.373, 214.236, 52615.624 20/06/05,02:10:54,04,10,1, 11.9,1,1, 6.942, 10603.371, 214.255, 52615.632 20/06/05,02:10:54,05,10,1, 11.9,1,1, 6.942, 10603.356, 214.229, 52615.652 20/06/05,02:10:54,06,10,1, 11.9,1,1, 6.942, 10603.365, 214.237, 52615.630 20/06/05,02:10:54,07,10,1, 11.9,1,1, 6.942, 10603.348, 214.233, 52615.602 20/06/05,02:10:54,08,10,1, 11.9,1,1, 6.942, 10603.364, 214.246, 52615.628 20/06/05,02:10:54,09,10,1, 11.9,1,1, 6.942, 10603.384, 214.254, 52615.629 20/06/05,02:10:54,10,10,1, 11.9,1,1, 6.942, 10603.381, 214.230, 52615.621 20/06/05,02:10:54,11,10,1, 11.9,1,1, 6.942, 10603.373, 214.255, 52615.610 20/06/05,02:10:54,12,10,1, 11.9,1,1, 6.942, 10603.368, 214.259, 52615.624 20/06/05,02:10:54,13,10,1, 11.9,1,1, 6.942, 10603.359, 214.253, 52615.644 20/06/05,02:10:54,14,10,1, 11.9,1,1, 6.942, 10603.383, 214.254, 52615.620 20/06/05,02:10:54,15,10,1, 11.9,1,1, 6.942, 10603.368, 214.236, 52615.612 20/06/05,02:10:54,16,10,1, 11.9,1,1, 6.942, 10603.364, 214.239, 52615.579 20/06/05,02:10:54,17,10,1, 11.9,1,1, 6.942, 10603.358, 214.231, 52615.590 20/06/05,02:10:54,18,10,1, 11.9,1,1, 6.942, 10603.353, 214.259, 52615.594 20/06/05,02:10:54,19,10,1, 11.9,1,1, 6.942, 10603.379, 214.249, 52615.593 20/06/05,02:10:55,00,10,1, 11.9,1,1, 6.938, 10603.380, 214.236, 52615.651 20/06/05,02:10:55,01,10,1, 11.9,1,1, 6.938, 10603.393, 214.244, 52615.595 20/06/05,02:10:55,02,10,1, 11.9,1,1, 6.938, 10603.400, 214.225, 52615.296 20/06/05,02:10:55,03,10,1, 11.9,1,1, 6.938, 10603.374, 214.263, 52615.591 20/06/05,02:10:55,04,10,1, 11.9,1,1, 6.938, 10603.351, 214.262, 52615.638 20/06/05,02:10:55,05,10,1, 11.9,1,1, 6.938, 10603.370, 214.249, 52615.641 20/06/05,02:10:55,06,10,1, 11.9,1,1, 6.938, 10603.349, 214.244, 52615.580 20/06/05,02:10:55,07,10,1, 11.9,1,1, 6.938, 10603.378, 214.272, 52615.645 20/06/05,02:10:55,08,10,1, 11.9,1,1, 6.938, 10603.374, 214.255, 52615.664 20/06/05,02:10:55,09,10,1, 11.9,1,1, 6.938, 10603.367, 214.236, 52615.603 20/06/05,02:10:55,10,10,1, 11.9,1,1, 6.938, 10603.345, 214.249, 52615.590 20/06/05,02:10:55,11,10,1, 11.9,1,1, 6.938, 10603.374, 214.254, 52615.599 20/06/05,02:10:55,12,10,1, 11.9,1,1, 6.938, 10603.390, 214.261, 52615.623 20/06/05,02:10:55,13,10,1, 11.9,1,1, 6.938, 10603.360, 214.247, 52615.650 20/06/05,02:10:55,14,10,1, 11.9,1,1, 6.938, 10603.385, 214.235, 52615.667 20/06/05,02:10:55,15,10,1, 11.9,1,1, 6.938, 10603.405, 214.268, 52615.641 20/06/05,02:10:55,16,10,1, 11.9,1,1, 6.938, 10603.401, 214.226, 52615.603 20/06/05,02:10:55,17,10,1, 11.9,1,1, 6.938, 10603.362, 214.242, 52615.623 20/06/05,02:10:55,18,10,1, 11.9,1,1, 6.938, 10603.363, 214.245, 52615.617 20/06/05,02:10:55,19,10,1, 11.9,1,1, 6.938, 10603.383, 214.236, 52615.651 20/06/05,02:10:56,00,09,1, 11.8,1,1, 6.943, 10603.389, 214.251, 52615.576 20/06/05,02:10:56,01,09,1, 11.8,1,1, 6.943, 10603.382, 214.268, 52615.637 20/06/05,02:10:56,02,09,1, 11.8,1,1, 6.943, 10603.370, 214.255, 52615.642 20/06/05,02:10:56,03,09,1, 11.8,1,1, 6.943, 10603.379, 214.256, 52615.625 20/06/05,02:10:56,04,09,1, 11.8,1,1, 6.943, 10603.382, 214.257, 52615.645 20/06/05,02:10:56,05,09,1, 11.8,1,1, 6.943, 10603.400, 214.270, 52615.666 20/06/05,02:10:56,06,09,1, 11.8,1,1, 6.943, 10603.408, 214.268, 52615.639 20/06/05,02:10:56,07,09,1, 11.8,1,1, 6.943, 10603.379, 214.251, 52615.581 20/06/05,02:10:56,08,09,1, 11.8,1,1, 6.943, 10603.382, 214.243, 52615.603 20/06/05,02:10:56,09,09,1, 11.8,1,1, 6.943, 10603.363, 214.254, 52615.597 20/06/05,02:10:56,10,09,1, 11.8,1,1, 6.943, 10603.412, 214.270, 52615.602 20/06/05,02:10:56,11,09,1, 11.8,1,1, 6.943, 10603.393, 214.236, 52615.588 20/06/05,02:10:56,12,09,1, 11.8,1,1, 6.943, 10603.396, 214.249, 52615.603 20/06/05,02:10:56,13,09,1, 11.8,1,1, 6.943, 10603.375, 214.272, 52615.616 20/06/05,02:10:56,14,09,1, 11.8,1,1, 6.943, 10603.387, 214.244, 52615.586 20/06/05,02:10:56,15,09,1, 11.8,1,1, 6.943, 10603.404, 214.227, 52615.639 20/06/05,02:10:56,16,09,1, 11.8,1,1, 6.943, 10603.384, 214.238, 52615.613 20/06/05,02:10:56,17,09,1, 11.8,1,1, 6.943, 10603.408, 214.248, 52615.573 20/06/05,02:10:56,18,09,1, 11.8,1,1, 6.943, 10603.389, 214.263, 52615.587 20/06/05,02:10:56,19,09,1, 11.8,1,1, 6.943, 10603.390, 214.251, 52615.576 20/06/05,02:10:57,00,09,1, 11.9,1,1, 6.939, 10603.380, 214.238, 52615.624 20/06/05,02:10:57,01,09,1, 11.9,1,1, 6.939, 10603.397, 214.260, 52615.608 20/06/05,02:10:57,02,09,1, 11.9,1,1, 6.939, 10603.385, 214.265, 52615.638 20/06/05,02:10:57,03,09,1, 11.9,1,1, 6.939, 10603.392, 214.249, 52615.610 20/06/05,02:10:57,04,09,1, 11.9,1,1, 6.939, 10603.382, 214.256, 52615.600 20/06/05,02:10:57,05,09,1, 11.9,1,1, 6.939, 10603.395, 214.260, 52615.624 20/06/05,02:10:57,06,09,1, 11.9,1,1, 6.939, 10603.400, 214.246, 52615.606 20/06/05,02:10:57,07,09,1, 11.9,1,1, 6.939, 10603.410, 214.215, 52615.611 20/06/05,02:10:57,08,09,1, 11.9,1,1, 6.939, 10603.403, 214.253, 52615.647 20/06/05,02:10:57,09,09,1, 11.9,1,1, 6.939, 10603.406, 214.251, 52615.626 20/06/05,02:10:57,10,09,1, 11.9,1,1, 6.939, 10603.439, 214.226, 52615.608 20/06/05,02:10:57,11,09,1, 11.9,1,1, 6.939, 10603.424, 214.285, 52615.635 20/06/05,02:10:57,12,09,1, 11.9,1,1, 6.939, 10603.443, 214.264, 52615.624 20/06/05,02:10:57,13,09,1, 11.9,1,1, 6.939, 10603.413, 214.266, 52615.640 20/06/05,02:10:57,14,09,1, 11.9,1,1, 6.939, 10603.407, 214.243, 52615.574 20/06/05,02:10:57,15,09,1, 11.9,1,1, 6.939, 10603.404, 214.240, 52615.604 20/06/05,02:10:57,16,09,1, 11.9,1,1, 6.939, 10603.406, 214.235, 52615.592 20/06/05,02:10:57,17,09,1, 11.9,1,1, 6.939, 10603.414, 214.253, 52615.594 20/06/05,02:10:57,18,09,1, 11.9,1,1, 6.939, 10603.409, 214.241, 52615.642 20/06/05,02:10:57,19,09,1, 11.9,1,1, 6.939, 10603.386, 214.238, 52615.624 20/06/05,02:10:58,00,10,1, 11.8,1,1, 6.938, 10603.430, 214.283, 52615.606 20/06/05,02:10:58,01,10,1, 11.8,1,1, 6.938, 10603.414, 214.260, 52615.629 20/06/05,02:10:58,02,10,1, 11.8,1,1, 6.938, 10603.413, 214.262, 52615.650 20/06/05,02:10:58,03,10,1, 11.8,1,1, 6.938, 10603.411, 214.265, 52615.660 20/06/05,02:10:58,04,10,1, 11.8,1,1, 6.938, 10603.432, 214.271, 52615.615 20/06/05,02:10:58,05,10,1, 11.8,1,1, 6.938, 10603.427, 214.242, 52615.632 20/06/05,02:10:58,06,10,1, 11.8,1,1, 6.938, 10603.402, 214.255, 52615.627 20/06/05,02:10:58,07,10,1, 11.8,1,1, 6.938, 10603.419, 214.281, 52615.639 20/06/05,02:10:58,08,10,1, 11.8,1,1, 6.938, 10603.424, 214.249, 52615.627 20/06/05,02:10:58,09,10,1, 11.8,1,1, 6.938, 10603.408, 214.244, 52615.653 20/06/05,02:10:58,10,10,1, 11.8,1,1, 6.938, 10603.432, 214.252, 52615.628 20/06/05,02:10:58,11,10,1, 11.8,1,1, 6.938, 10603.423, 214.202, 52615.600 20/06/05,02:10:58,12,10,1, 11.8,1,1, 6.938, 10603.410, 214.258, 52615.597 20/06/05,02:10:58,13,10,1, 11.8,1,1, 6.938, 10603.420, 214.244, 52615.656 20/06/05,02:10:58,14,10,1, 11.8,1,1, 6.938, 10603.427, 214.242, 52615.622 20/06/05,02:10:58,15,10,1, 11.8,1,1, 6.938, 10603.427, 214.257, 52615.603 20/06/05,02:10:58,16,10,1, 11.8,1,1, 6.938, 10603.415, 214.238, 52615.634 20/06/05,02:10:58,17,10,1, 11.8,1,1, 6.938, 10603.431, 214.269, 52615.608 20/06/05,02:10:58,18,10,1, 11.8,1,1, 6.938, 10603.416, 214.268, 52615.632 20/06/05,02:10:58,19,10,1, 11.8,1,1, 6.938, 10603.433, 214.283, 52615.606 20/06/05,02:10:59,00,10,1, 11.8,1,1, 6.944, 10603.447, 214.247, 52615.594 20/06/05,02:10:59,01,10,1, 11.8,1,1, 6.944, 10603.420, 214.257, 52615.615 20/06/05,02:10:59,02,10,1, 11.8,1,1, 6.944, 10603.417, 214.257, 52615.606 20/06/05,02:10:59,03,10,1, 11.8,1,1, 6.944, 10603.418, 214.251, 52615.658 20/06/05,02:10:59,04,10,1, 11.8,1,1, 6.944, 10603.412, 214.251, 52615.625 20/06/05,02:10:59,05,10,1, 11.8,1,1, 6.944, 10603.424, 214.276, 52615.623 20/06/05,02:10:59,06,10,1, 11.8,1,1, 6.944, 10603.422, 214.254, 52615.613 20/06/05,02:10:59,07,10,1, 11.8,1,1, 6.944, 10603.444, 214.248, 52615.650 20/06/05,02:10:59,08,10,1, 11.8,1,1, 6.944, 10603.433, 214.265, 52615.643 20/06/05,02:10:59,09,10,1, 11.8,1,1, 6.944, 10603.427, 214.260, 52615.579 20/06/05,02:10:59,10,10,1, 11.8,1,1, 6.944, 10603.439, 214.251, 52615.591 20/06/05,02:10:59,11,10,1, 11.8,1,1, 6.944, 10603.422, 214.264, 52615.599 20/06/05,02:10:59,12,10,1, 11.8,1,1, 6.944, 10603.430, 214.245, 52615.614 20/06/05,02:10:59,13,10,1, 11.8,1,1, 6.944, 10603.427, 214.263, 52615.606 20/06/05,02:10:59,14,10,1, 11.8,1,1, 6.944, 10603.419, 214.258, 52615.594 20/06/05,02:10:59,15,10,1, 11.8,1,1, 6.944, 10603.458, 214.251, 52615.653 20/06/05,02:10:59,16,10,1, 11.8,1,1, 6.944, 10603.427, 214.237, 52615.635 20/06/05,02:10:59,17,10,1, 11.8,1,1, 6.944, 10603.434, 214.257, 52615.641 20/06/05,02:10:59,18,10,1, 11.8,1,1, 6.944, 10603.448, 214.257, 52615.641 20/06/05,02:10:59,19,10,1, 11.8,1,1, 6.944, 10603.448, 214.247, 52615.594 20/06/05,02:11:00,00,09,1, 11.9,1,1, 6.943, 10603.464, 214.301, 52615.717 20/06/05,02:11:00,01,09,1, 11.9,1,1, 6.943, 10603.432, 214.251, 52615.600 20/06/05,02:11:00,02,09,1, 11.9,1,1, 6.943, 10603.448, 214.272, 52615.612 20/06/05,02:11:00,03,09,1, 11.9,1,1, 6.943, 10603.451, 214.282, 52615.601 20/06/05,02:11:00,04,09,1, 11.9,1,1, 6.943, 10603.447, 214.242, 52615.630 20/06/05,02:11:00,05,09,1, 11.9,1,1, 6.943, 10603.445, 214.267, 52615.598 20/06/05,02:11:00,06,09,1, 11.9,1,1, 6.943, 10603.440, 214.281, 52615.684 20/06/05,02:11:00,07,09,1, 11.9,1,1, 6.943, 10603.462, 214.265, 52615.645 20/06/05,02:11:00,08,09,1, 11.9,1,1, 6.943, 10603.453, 214.262, 52615.667 20/06/05,02:11:00,09,09,1, 11.9,1,1, 6.943, 10603.451, 214.250, 52615.681 20/06/05,02:11:00,10,09,1, 11.9,1,1, 6.943, 10603.470, 214.277, 52615.655 20/06/05,02:11:00,11,09,1, 11.9,1,1, 6.943, 10603.470, 214.277, 52615.694 20/06/05,02:11:00,12,09,1, 11.9,1,1, 6.943, 10603.455, 214.288, 52615.689 20/06/05,02:11:00,13,09,1, 11.9,1,1, 6.943, 10603.460, 214.294, 52615.674 20/06/05,02:11:00,14,09,1, 11.9,1,1, 6.943, 10603.446, 214.287, 52615.697 20/06/05,02:11:00,15,09,1, 11.9,1,1, 6.943, 10603.459, 214.281, 52615.705 20/06/05,02:11:00,16,09,1, 11.9,1,1, 6.943, 10603.440, 214.295, 52615.687 20/06/05,02:11:00,17,09,1, 11.9,1,1, 6.943, 10603.489, 214.280, 52615.625 20/06/05,02:11:00,18,09,1, 11.9,1,1, 6.943, 10603.461, 214.301, 52615.658 20/06/05,02:11:00,19,09,1, 11.9,1,1, 6.943, 10603.470, 214.301, 52615.717 20/06/05,02:11:01,00,10,1, 11.8,1,1, 6.940, 10603.514, 214.298, 52615.727 20/06/05,02:11:01,01,10,1, 11.8,1,1, 6.940, 10603.468, 214.288, 52615.686 20/06/05,02:11:01,02,10,1, 11.8,1,1, 6.940, 10603.451, 214.267, 52615.685 20/06/05,02:11:01,03,10,1, 11.8,1,1, 6.940, 10603.487, 214.291, 52615.671 20/06/05,02:11:01,04,10,1, 11.8,1,1, 6.940, 10603.479, 214.269, 52615.652 20/06/05,02:11:01,05,10,1, 11.8,1,1, 6.940, 10603.498, 214.277, 52615.624 20/06/05,02:11:01,06,10,1, 11.8,1,1, 6.940, 10603.499, 214.268, 52615.689 20/06/05,02:11:01,07,10,1, 11.8,1,1, 6.940, 10603.481, 214.289, 52615.698 20/06/05,02:11:01,08,10,1, 11.8,1,1, 6.940, 10603.482, 214.287, 52615.716 20/06/05,02:11:01,09,10,1, 11.8,1,1, 6.940, 10603.503, 214.271, 52615.690 20/06/05,02:11:01,10,10,1, 11.8,1,1, 6.940, 10603.476, 214.275, 52615.683 20/06/05,02:11:01,11,10,1, 11.8,1,1, 6.940, 10603.487, 214.291, 52615.669 20/06/05,02:11:01,12,10,1, 11.8,1,1, 6.940, 10603.503, 214.278, 52615.671 20/06/05,02:11:01,13,10,1, 11.8,1,1, 6.940, 10603.473, 214.270, 52615.694 20/06/05,02:11:01,14,10,1, 11.8,1,1, 6.940, 10603.493, 214.290, 52615.713 20/06/05,02:11:01,15,10,1, 11.8,1,1, 6.940, 10603.518, 214.312, 52615.677 20/06/05,02:11:01,16,10,1, 11.8,1,1, 6.940, 10603.502, 214.278, 52615.655 20/06/05,02:11:01,17,10,1, 11.8,1,1, 6.940, 10603.500, 214.279, 52615.683 20/06/05,02:11:01,18,10,1, 11.8,1,1, 6.940, 10603.507, 214.285, 52615.683 20/06/05,02:11:01,19,10,1, 11.8,1,1, 6.940, 10603.517, 214.298, 52615.727 20/06/05,02:11:02,00,10,1, 11.9,1,1, 6.940, 10603.514, 214.329, 52615.665 20/06/05,02:11:02,01,10,1, 11.9,1,1, 6.940, 10603.540, 214.280, 52615.571 20/06/05,02:11:02,02,10,1, 11.9,1,1, 6.940, 10603.504, 214.289, 52615.698 20/06/05,02:11:02,03,10,1, 11.9,1,1, 6.940, 10603.509, 214.315, 52615.701 20/06/05,02:11:02,04,10,1, 11.9,1,1, 6.940, 10603.524, 214.290, 52615.697 20/06/05,02:11:02,05,10,1, 11.9,1,1, 6.940, 10603.516, 214.313, 52615.679 20/06/05,02:11:02,06,10,1, 11.9,1,1, 6.940, 10603.508, 214.314, 52615.692 20/06/05,02:11:02,07,10,1, 11.9,1,1, 6.940, 10603.482, 214.334, 52615.673 20/06/05,02:11:02,08,10,1, 11.9,1,1, 6.940, 10603.514, 214.290, 52615.650 20/06/05,02:11:02,09,10,1, 11.9,1,1, 6.940, 10603.506, 214.315, 52615.696 20/06/05,02:11:02,10,10,1, 11.9,1,1, 6.940, 10603.504, 214.297, 52615.710 20/06/05,02:11:02,11,10,1, 11.9,1,1, 6.940, 10603.512, 214.308, 52615.663 20/06/05,02:11:02,12,10,1, 11.9,1,1, 6.940, 10603.531, 214.310, 52615.682 20/06/05,02:11:02,13,10,1, 11.9,1,1, 6.940, 10603.527, 214.322, 52615.680 20/06/05,02:11:02,14,10,1, 11.9,1,1, 6.940, 10603.537, 214.310, 52615.691 20/06/05,02:11:02,15,10,1, 11.9,1,1, 6.940, 10603.520, 214.328, 52615.679 20/06/05,02:11:02,16,10,1, 11.9,1,1, 6.940, 10603.542, 214.312, 52615.721 20/06/05,02:11:02,17,10,1, 11.9,1,1, 6.940, 10603.530, 214.313, 52615.705 20/06/05,02:11:02,18,10,1, 11.9,1,1, 6.940, 10603.543, 214.316, 52615.658 20/06/05,02:11:02,19,10,1, 11.9,1,1, 6.940, 10603.516, 214.329, 52615.665 20/06/05,02:11:03,00,10,1, 11.9,1,1, 6.938, 10603.564, 214.340, 52615.663 20/06/05,02:11:03,01,10,1, 11.9,1,1, 6.938, 10603.548, 214.317, 52615.673 20/06/05,02:11:03,02,10,1, 11.9,1,1, 6.938, 10603.574, 214.300, 52615.698 20/06/05,02:11:03,03,10,1, 11.9,1,1, 6.938, 10603.554, 214.326, 52615.681 20/06/05,02:11:03,04,10,1, 11.9,1,1, 6.938, 10603.547, 214.330, 52615.662 20/06/05,02:11:03,05,10,1, 11.9,1,1, 6.938, 10603.530, 214.326, 52615.724 20/06/05,02:11:03,06,10,1, 11.9,1,1, 6.938, 10603.548, 214.331, 52615.685 20/06/05,02:11:03,07,10,1, 11.9,1,1, 6.938, 10603.550, 214.325, 52615.715 20/06/05,02:11:03,08,10,1, 11.9,1,1, 6.938, 10603.535, 214.341, 52615.778 20/06/05,02:11:03,09,10,1, 11.9,1,1, 6.938, 10603.575, 214.337, 52615.695 20/06/05,02:11:03,10,10,1, 11.9,1,1, 6.938, 10603.555, 214.320, 52615.658 20/06/05,02:11:03,11,10,1, 11.9,1,1, 6.938, 10603.547, 214.310, 52615.703 20/06/05,02:11:03,12,10,1, 11.9,1,1, 6.938, 10603.571, 214.325, 52615.674 20/06/05,02:11:03,13,10,1, 11.9,1,1, 6.938, 10603.590, 214.301, 52615.686 20/06/05,02:11:03,14,10,1, 11.9,1,1, 6.938, 10603.548, 214.309, 52615.703 20/06/05,02:11:03,15,10,1, 11.9,1,1, 6.938, 10603.567, 214.322, 52615.709 20/06/05,02:11:03,16,10,1, 11.9,1,1, 6.938, 10603.544, 214.319, 52615.625 20/06/05,02:11:03,17,10,1, 11.9,1,1, 6.938, 10603.549, 214.298, 52615.645 20/06/05,02:11:03,18,10,1, 11.9,1,1, 6.938, 10603.560, 214.317, 52615.698 20/06/05,02:11:03,19,10,1, 11.9,1,1, 6.938, 10603.565, 214.340, 52615.663 20/06/05,02:11:04,00,10,1, 11.9,1,1, 6.943, 10603.597, 214.331, 52615.669 20/06/05,02:11:04,01,10,1, 11.9,1,1, 6.943, 10603.569, 214.308, 52615.697 20/06/05,02:11:04,02,10,1, 11.9,1,1, 6.943, 10603.572, 214.302, 52615.671 20/06/05,02:11:04,03,10,1, 11.9,1,1, 6.943, 10603.566, 214.352, 52615.701 20/06/05,02:11:04,04,10,1, 11.9,1,1, 6.943, 10603.570, 214.342, 52615.657 20/06/05,02:11:04,05,10,1, 11.9,1,1, 6.943, 10603.591, 214.347, 52615.668 20/06/05,02:11:04,06,10,1, 11.9,1,1, 6.943, 10603.573, 214.302, 52615.653 20/06/05,02:11:04,07,10,1, 11.9,1,1, 6.943, 10603.576, 214.340, 52615.692 20/06/05,02:11:04,08,10,1, 11.9,1,1, 6.943, 10603.573, 214.335, 52615.671 20/06/05,02:11:04,09,10,1, 11.9,1,1, 6.943, 10603.597, 214.353, 52615.672 20/06/05,02:11:04,10,10,1, 11.9,1,1, 6.943, 10603.578, 214.352, 52615.678 20/06/05,02:11:04,11,10,1, 11.9,1,1, 6.943, 10603.596, 214.340, 52615.905 20/06/05,02:11:04,12,10,1, 11.9,1,1, 6.943, 10603.587, 214.336, 52615.567 20/06/05,02:11:04,13,10,1, 11.9,1,1, 6.943, 10603.578, 214.330, 52615.634 20/06/05,02:11:04,14,10,1, 11.9,1,1, 6.943, 10603.576, 214.334, 52615.695 20/06/05,02:11:04,15,10,1, 11.9,1,1, 6.943, 10603.562, 214.332, 52615.675 20/06/05,02:11:04,16,10,1, 11.9,1,1, 6.943, 10603.612, 214.334, 52615.635 20/06/05,02:11:04,17,10,1, 11.9,1,1, 6.943, 10603.603, 214.329, 52615.648 20/06/05,02:11:04,18,10,1, 11.9,1,1, 6.943, 10603.607, 214.347, 52615.640 20/06/05,02:11:04,19,10,1, 11.9,1,1, 6.943, 10603.605, 214.331, 52615.669 20/06/05,02:11:05,00,10,1, 11.9,1,1, 6.940, 10603.622, 214.303, 52615.596 20/06/05,02:11:05,01,10,1, 11.9,1,1, 6.940, 10603.618, 214.324, 52615.686 20/06/05,02:11:05,02,10,1, 11.9,1,1, 6.940, 10603.608, 214.331, 52615.636 20/06/05,02:11:05,03,10,1, 11.9,1,1, 6.940, 10603.622, 214.341, 52615.694 20/06/05,02:11:05,04,10,1, 11.9,1,1, 6.940, 10603.633, 214.339, 52615.675 20/06/05,02:11:05,05,10,1, 11.9,1,1, 6.940, 10603.638, 214.328, 52615.665 20/06/05,02:11:05,06,10,1, 11.9,1,1, 6.940, 10603.628, 214.344, 52615.640 20/06/05,02:11:05,07,10,1, 11.9,1,1, 6.940, 10603.643, 214.326, 52615.615 20/06/05,02:11:05,08,10,1, 11.9,1,1, 6.940, 10603.637, 214.308, 52615.603 20/06/05,02:11:05,09,10,1, 11.9,1,1, 6.940, 10603.620, 214.324, 52615.606 20/06/05,02:11:05,10,10,1, 11.9,1,1, 6.940, 10603.621, 214.343, 52615.605 20/06/05,02:11:05,11,10,1, 11.9,1,1, 6.940, 10603.649, 214.348, 52615.653 20/06/05,02:11:05,12,10,1, 11.9,1,1, 6.940, 10603.653, 214.325, 52615.592 20/06/05,02:11:05,13,10,1, 11.9,1,1, 6.940, 10603.628, 214.315, 52615.613 20/06/05,02:11:05,14,10,1, 11.9,1,1, 6.940, 10603.641, 214.310, 52615.593 20/06/05,02:11:05,15,10,1, 11.9,1,1, 6.940, 10603.635, 214.333, 52615.607 20/06/05,02:11:05,16,10,1, 11.9,1,1, 6.940, 10603.646, 214.342, 52615.606 20/06/05,02:11:05,17,10,1, 11.9,1,1, 6.940, 10603.620, 214.333, 52615.597 20/06/05,02:11:05,18,10,1, 11.9,1,1, 6.940, 10603.649, 214.340, 52615.628 20/06/05,02:11:05,19,10,1, 11.9,1,1, 6.940, 10603.630, 214.303, 52615.596 20/06/05,02:11:06,00,10,1, 11.8,1,1, 6.941, 10603.681, 214.346, 52615.588 20/06/05,02:11:06,01,10,1, 11.8,1,1, 6.941, 10603.654, 214.316, 52615.573 20/06/05,02:11:06,02,10,1, 11.8,1,1, 6.941, 10603.669, 214.327, 52615.562 20/06/05,02:11:06,03,10,1, 11.8,1,1, 6.941, 10603.646, 214.338, 52615.578 20/06/05,02:11:06,04,10,1, 11.8,1,1, 6.941, 10603.671, 214.334, 52615.588 20/06/05,02:11:06,05,10,1, 11.8,1,1, 6.941, 10603.675, 214.345, 52615.595 20/06/05,02:11:06,06,10,1, 11.8,1,1, 6.941, 10603.668, 214.341, 52615.536 20/06/05,02:11:06,07,10,1, 11.8,1,1, 6.941, 10603.674, 214.328, 52615.593 20/06/05,02:11:06,08,10,1, 11.8,1,1, 6.941, 10603.612, 214.322, 52615.582 20/06/05,02:11:06,09,10,1, 11.8,1,1, 6.941, 10603.727, 214.323, 52615.544 20/06/05,02:11:06,10,10,1, 11.8,1,1, 6.941, 10603.709, 214.315, 52615.518 20/06/05,02:11:06,11,10,1, 11.8,1,1, 6.941, 10603.690, 214.323, 52615.520 20/06/05,02:11:06,12,10,1, 11.8,1,1, 6.941, 10603.687, 214.363, 52615.554 20/06/05,02:11:06,13,10,1, 11.8,1,1, 6.941, 10603.679, 214.348, 52615.597 20/06/05,02:11:06,14,10,1, 11.8,1,1, 6.941, 10603.673, 214.328, 52615.546 20/06/05,02:11:06,15,10,1, 11.8,1,1, 6.941, 10603.680, 214.347, 52615.569 20/06/05,02:11:06,16,10,1, 11.8,1,1, 6.941, 10603.652, 214.322, 52615.571 20/06/05,02:11:06,17,10,1, 11.8,1,1, 6.941, 10603.697, 214.349, 52615.601 20/06/05,02:11:06,18,10,1, 11.8,1,1, 6.941, 10603.675, 214.333, 52615.566 20/06/05,02:11:06,19,10,1, 11.8,1,1, 6.941, 10603.682, 214.346, 52615.588 20/06/05,02:11:07,00,10,1, 11.9,1,1, 6.941, 10603.739, 214.356, 52615.575 20/06/05,02:11:07,01,10,1, 11.9,1,1, 6.941, 10603.707, 214.338, 52615.585 20/06/05,02:11:07,02,10,1, 11.9,1,1, 6.941, 10603.695, 214.355, 52615.615 20/06/05,02:11:07,03,10,1, 11.9,1,1, 6.941, 10603.711, 214.337, 52615.587 20/06/05,02:11:07,04,10,1, 11.9,1,1, 6.941, 10603.686, 214.361, 52615.574 20/06/05,02:11:07,05,10,1, 11.9,1,1, 6.941, 10603.696, 214.318, 52615.604 20/06/05,02:11:07,06,10,1, 11.9,1,1, 6.941, 10603.712, 214.369, 52615.585 20/06/05,02:11:07,07,10,1, 11.9,1,1, 6.941, 10603.711, 214.343, 52615.574 20/06/05,02:11:07,08,10,1, 11.9,1,1, 6.941, 10603.710, 214.330, 52615.595 20/06/05,02:11:07,09,10,1, 11.9,1,1, 6.941, 10603.730, 214.341, 52615.596 20/06/05,02:11:07,10,10,1, 11.9,1,1, 6.941, 10603.719, 214.338, 52615.565 20/06/05,02:11:07,11,10,1, 11.9,1,1, 6.941, 10603.728, 214.351, 52615.575 20/06/05,02:11:07,12,10,1, 11.9,1,1, 6.941, 10603.718, 214.346, 52615.596 20/06/05,02:11:07,13,10,1, 11.9,1,1, 6.941, 10603.726, 214.363, 52615.591 20/06/05,02:11:07,14,10,1, 11.9,1,1, 6.941, 10603.711, 214.352, 52615.558 20/06/05,02:11:07,15,10,1, 11.9,1,1, 6.941, 10603.723, 214.373, 52615.547 20/06/05,02:11:07,16,10,1, 11.9,1,1, 6.941, 10603.703, 214.345, 52615.545 20/06/05,02:11:07,17,10,1, 11.9,1,1, 6.941, 10603.733, 214.355, 52615.576 20/06/05,02:11:07,18,10,1, 11.9,1,1, 6.941, 10603.744, 214.359, 52615.567 20/06/05,02:11:07,19,10,1, 11.9,1,1, 6.941, 10603.744, 214.356, 52615.575 20/06/05,02:11:08,00,10,1, 11.8,1,1, 6.940, 10603.739, 214.346, 52615.559 20/06/05,02:11:08,01,10,1, 11.8,1,1, 6.940, 10603.735, 214.339, 52615.541 20/06/05,02:11:08,02,10,1, 11.8,1,1, 6.940, 10603.733, 214.333, 52615.574 20/06/05,02:11:08,03,10,1, 11.8,1,1, 6.940, 10603.733, 214.358, 52615.597 20/06/05,02:11:08,04,10,1, 11.8,1,1, 6.940, 10603.760, 214.359, 52615.564 20/06/05,02:11:08,05,10,1, 11.8,1,1, 6.940, 10603.773, 214.375, 52615.666 20/06/05,02:11:08,06,10,1, 11.8,1,1, 6.940, 10603.735, 214.380, 52615.654 20/06/05,02:11:08,07,10,1, 11.8,1,1, 6.940, 10603.768, 214.355, 52615.651 20/06/05,02:11:08,08,10,1, 11.8,1,1, 6.940, 10603.783, 214.347, 52615.560 20/06/05,02:11:08,09,10,1, 11.8,1,1, 6.940, 10603.769, 214.342, 52615.610 20/06/05,02:11:08,10,10,1, 11.8,1,1, 6.940, 10603.770, 214.355, 52615.609 20/06/05,02:11:08,11,10,1, 11.8,1,1, 6.940, 10603.790, 214.346, 52615.588 20/06/05,02:11:08,12,10,1, 11.8,1,1, 6.940, 10603.766, 214.343, 52615.542 20/06/05,02:11:08,13,10,1, 11.8,1,1, 6.940, 10603.783, 214.355, 52615.575 20/06/05,02:11:08,14,10,1, 11.8,1,1, 6.940, 10603.769, 214.348, 52615.575 20/06/05,02:11:08,15,10,1, 11.8,1,1, 6.940, 10603.759, 214.377, 52615.608 20/06/05,02:11:08,16,10,1, 11.8,1,1, 6.940, 10603.761, 214.359, 52615.605 20/06/05,02:11:08,17,10,1, 11.8,1,1, 6.940, 10603.778, 214.362, 52615.542 20/06/05,02:11:08,18,10,1, 11.8,1,1, 6.940, 10603.759, 214.348, 52615.557 20/06/05,02:11:08,19,10,1, 11.8,1,1, 6.940, 10603.744, 214.346, 52615.559 20/06/05,02:11:09,00,11,1, 11.9,1,1, 6.941, 10603.806, 214.352, 52615.550 20/06/05,02:11:09,01,11,1, 11.9,1,1, 6.941, 10603.771, 214.363, 52615.593 20/06/05,02:11:09,02,11,1, 11.9,1,1, 6.941, 10603.786, 214.341, 52615.602 20/06/05,02:11:09,03,11,1, 11.9,1,1, 6.941, 10603.786, 214.361, 52615.574 20/06/05,02:11:09,04,11,1, 11.9,1,1, 6.941, 10603.798, 214.347, 52615.592 20/06/05,02:11:09,05,11,1, 11.9,1,1, 6.941, 10603.773, 214.365, 52615.606 20/06/05,02:11:09,06,11,1, 11.9,1,1, 6.941, 10603.774, 214.350, 52615.563 20/06/05,02:11:09,07,11,1, 11.9,1,1, 6.941, 10603.771, 214.354, 52615.576 20/06/05,02:11:09,08,11,1, 11.9,1,1, 6.941, 10603.802, 214.359, 52615.569 20/06/05,02:11:09,09,11,1, 11.9,1,1, 6.941, 10603.784, 214.343, 52615.542 20/06/05,02:11:09,10,11,1, 11.9,1,1, 6.941, 10603.813, 214.366, 52615.543 20/06/05,02:11:09,11,11,1, 11.9,1,1, 6.941, 10603.783, 214.372, 52615.565 20/06/05,02:11:09,12,11,1, 11.9,1,1, 6.941, 10603.799, 214.358, 52615.549 20/06/05,02:11:09,13,11,1, 11.9,1,1, 6.941, 10603.794, 214.351, 52615.559 20/06/05,02:11:09,14,11,1, 11.9,1,1, 6.941, 10603.779, 214.350, 52615.555 20/06/05,02:11:09,15,11,1, 11.9,1,1, 6.941, 10603.794, 214.344, 52615.571 20/06/05,02:11:09,16,11,1, 11.9,1,1, 6.941, 10603.815, 214.350, 52615.578 20/06/05,02:11:09,17,11,1, 11.9,1,1, 6.941, 10603.808, 214.369, 52615.624 20/06/05,02:11:09,18,11,1, 11.9,1,1, 6.941, 10603.807, 214.350, 52615.580 20/06/05,02:11:09,19,11,1, 11.9,1,1, 6.941, 10603.807, 214.352, 52615.550 20/06/05,02:11:10,00,10,1, 11.9,1,1, 6.943, 10603.831, 214.339, 52615.590 20/06/05,02:11:10,01,10,1, 11.9,1,1, 6.943, 10603.839, 214.328, 52615.563 20/06/05,02:11:10,02,10,1, 11.9,1,1, 6.943, 10603.821, 214.333, 52615.532 20/06/05,02:11:10,03,10,1, 11.9,1,1, 6.943, 10603.793, 214.348, 52615.543 20/06/05,02:11:10,04,10,1, 11.9,1,1, 6.943, 10603.823, 214.332, 52615.591 20/06/05,02:11:10,05,10,1, 11.9,1,1, 6.943, 10603.833, 214.335, 52615.554 20/06/05,02:11:10,06,10,1, 11.9,1,1, 6.943, 10603.816, 214.327, 52615.528 20/06/05,02:11:10,07,10,1, 11.9,1,1, 6.943, 10603.820, 214.345, 52615.556 20/06/05,02:11:10,08,10,1, 11.9,1,1, 6.943, 10603.822, 214.353, 52615.574 20/06/05,02:11:10,09,10,1, 11.9,1,1, 6.943, 10603.838, 214.368, 52615.578 20/06/05,02:11:10,10,10,1, 11.9,1,1, 6.943, 10603.824, 214.334, 52615.567 20/06/05,02:11:10,11,10,1, 11.9,1,1, 6.943, 10603.829, 214.344, 52615.556 20/06/05,02:11:10,12,10,1, 11.9,1,1, 6.943, 10603.830, 214.322, 52615.534 20/06/05,02:11:10,13,10,1, 11.9,1,1, 6.943, 10603.804, 214.335, 52615.575 20/06/05,02:11:10,14,10,1, 11.9,1,1, 6.943, 10603.847, 214.345, 52615.561 20/06/05,02:11:10,15,10,1, 11.9,1,1, 6.943, 10603.830, 214.309, 52615.559 20/06/05,02:11:10,16,10,1, 11.9,1,1, 6.943, 10603.846, 214.344, 52615.546 20/06/05,02:11:10,17,10,1, 11.9,1,1, 6.943, 10603.820, 214.335, 52615.570 20/06/05,02:11:10,18,10,1, 11.9,1,1, 6.943, 10603.827, 214.317, 52615.545 20/06/05,02:11:10,19,10,1, 11.9,1,1, 6.943, 10603.836, 214.339, 52615.590 20/06/05,02:11:11,00,10,1, 11.9,1,1, 6.940, 10603.864, 214.363, 52615.584 20/06/05,02:11:11,01,10,1, 11.9,1,1, 6.940, 10603.859, 214.315, 52615.586 20/06/05,02:11:11,02,10,1, 11.9,1,1, 6.940, 10603.850, 214.338, 52615.543 20/06/05,02:11:11,03,10,1, 11.9,1,1, 6.940, 10603.841, 214.330, 52615.551 20/06/05,02:11:11,04,10,1, 11.9,1,1, 6.940, 10603.837, 214.326, 52615.547 20/06/05,02:11:11,05,10,1, 11.9,1,1, 6.940, 10603.854, 214.334, 52615.550 20/06/05,02:11:11,06,10,1, 11.9,1,1, 6.940, 10603.851, 214.301, 52615.574 20/06/05,02:11:11,07,10,1, 11.9,1,1, 6.940, 10603.871, 214.340, 52615.560 20/06/05,02:11:11,08,10,1, 11.9,1,1, 6.940, 10603.858, 214.332, 52615.579 20/06/05,02:11:11,09,10,1, 11.9,1,1, 6.940, 10603.848, 214.314, 52615.537 20/06/05,02:11:11,10,10,1, 11.9,1,1, 6.940, 10603.846, 214.292, 52615.539 20/06/05,02:11:11,11,10,1, 11.9,1,1, 6.940, 10603.857, 214.328, 52615.596 20/06/05,02:11:11,12,10,1, 11.9,1,1, 6.940, 10603.869, 214.324, 52615.573 20/06/05,02:11:11,13,10,1, 11.9,1,1, 6.940, 10603.880, 214.345, 52615.585 20/06/05,02:11:11,14,10,1, 11.9,1,1, 6.940, 10603.853, 214.362, 52615.573 20/06/05,02:11:11,15,10,1, 11.9,1,1, 6.940, 10603.853, 214.331, 52615.602 20/06/05,02:11:11,16,10,1, 11.9,1,1, 6.940, 10603.868, 214.342, 52615.599 20/06/05,02:11:11,17,10,1, 11.9,1,1, 6.940, 10603.878, 214.356, 52615.546 20/06/05,02:11:11,18,10,1, 11.9,1,1, 6.940, 10603.855, 214.356, 52615.561 20/06/05,02:11:11,19,10,1, 11.9,1,1, 6.940, 10603.869, 214.363, 52615.584 20/06/05,02:11:12,00,10,1, 11.9,1,1, 6.944, 10603.906, 214.334, 52615.591 20/06/05,02:11:12,01,10,1, 11.9,1,1, 6.944, 10603.888, 214.346, 52615.583 20/06/05,02:11:12,02,10,1, 11.9,1,1, 6.944, 10603.882, 214.346, 52615.558 20/06/05,02:11:12,03,10,1, 11.9,1,1, 6.944, 10603.873, 214.335, 52615.585 20/06/05,02:11:12,04,10,1, 11.9,1,1, 6.944, 10603.874, 214.348, 52615.586 20/06/05,02:11:12,05,10,1, 11.9,1,1, 6.944, 10603.882, 214.349, 52615.589 20/06/05,02:11:12,06,10,1, 11.9,1,1, 6.944, 10603.874, 214.357, 52615.611 20/06/05,02:11:12,07,10,1, 11.9,1,1, 6.944, 10603.846, 214.367, 52615.601 20/06/05,02:11:12,08,10,1, 11.9,1,1, 6.944, 10603.881, 214.340, 52615.576 20/06/05,02:11:12,09,10,1, 11.9,1,1, 6.944, 10603.878, 214.337, 52615.583 20/06/05,02:11:12,10,10,1, 11.9,1,1, 6.944, 10603.919, 214.342, 52615.614 20/06/05,02:11:12,11,10,1, 11.9,1,1, 6.944, 10603.895, 214.350, 52615.562 20/06/05,02:11:12,12,10,1, 11.9,1,1, 6.944, 10603.886, 214.359, 52615.607 20/06/05,02:11:12,13,10,1, 11.9,1,1, 6.944, 10603.900, 214.342, 52615.595 20/06/05,02:11:12,14,10,1, 11.9,1,1, 6.944, 10603.920, 214.367, 52615.626 20/06/05,02:11:12,15,10,1, 11.9,1,1, 6.944, 10603.907, 214.348, 52615.603 20/06/05,02:11:12,16,10,1, 11.9,1,1, 6.944, 10603.921, 214.320, 52615.549 20/06/05,02:11:12,17,10,1, 11.9,1,1, 6.944, 10603.921, 214.341, 52615.586 20/06/05,02:11:12,18,10,1, 11.9,1,1, 6.944, 10603.913, 214.353, 52615.641 20/06/05,02:11:12,19,10,1, 11.9,1,1, 6.944, 10603.907, 214.334, 52615.591 20/06/05,02:11:13,00,10,1, 11.9,1,1, 6.935, 10603.931, 214.319, 52615.585 20/06/05,02:11:13,01,10,1, 11.9,1,1, 6.935, 10603.915, 214.334, 52615.614 20/06/05,02:11:13,02,10,1, 11.9,1,1, 6.935, 10603.910, 214.325, 52615.603 20/06/05,02:11:13,03,10,1, 11.9,1,1, 6.935, 10603.914, 214.322, 52615.605 20/06/05,02:11:13,04,10,1, 11.9,1,1, 6.935, 10603.914, 214.328, 52615.561 20/06/05,02:11:13,05,10,1, 11.9,1,1, 6.935, 10603.927, 214.333, 52615.669 20/06/05,02:11:13,06,10,1, 11.9,1,1, 6.935, 10603.941, 214.334, 52615.630 20/06/05,02:11:13,07,10,1, 11.9,1,1, 6.935, 10603.937, 214.319, 52615.613 20/06/05,02:11:13,08,10,1, 11.9,1,1, 6.935, 10603.929, 214.329, 52615.613 20/06/05,02:11:13,09,10,1, 11.9,1,1, 6.935, 10603.929, 214.320, 52615.578 20/06/05,02:11:13,10,10,1, 11.9,1,1, 6.935, 10603.912, 214.315, 52615.596 20/06/05,02:11:13,11,10,1, 11.9,1,1, 6.935, 10603.950, 214.336, 52615.568 20/06/05,02:11:13,12,10,1, 11.9,1,1, 6.935, 10603.925, 214.349, 52615.594 20/06/05,02:11:13,13,10,1, 11.9,1,1, 6.935, 10603.911, 214.334, 52615.617 20/06/05,02:11:13,14,10,1, 11.9,1,1, 6.935, 10603.944, 214.343, 52615.607 20/06/05,02:11:13,15,10,1, 11.9,1,1, 6.935, 10603.921, 214.326, 52615.552 20/06/05,02:11:13,16,10,1, 11.9,1,1, 6.935, 10603.940, 214.331, 52615.584 20/06/05,02:11:13,17,10,1, 11.9,1,1, 6.935, 10603.926, 214.332, 52615.575 20/06/05,02:11:13,18,10,1, 11.9,1,1, 6.935, 10603.908, 214.356, 52615.590 20/06/05,02:11:13,19,10,1, 11.9,1,1, 6.935, 10603.933, 214.319, 52615.585 20/06/05,02:11:14,00,10,1, 11.9,1,1, 6.936, 10603.964, 214.334, 52615.600 20/06/05,02:11:14,01,10,1, 11.9,1,1, 6.936, 10603.936, 214.322, 52615.598 20/06/05,02:11:14,02,10,1, 11.9,1,1, 6.936, 10603.940, 214.336, 52615.595 20/06/05,02:11:14,03,10,1, 11.9,1,1, 6.936, 10603.941, 214.346, 52615.609 20/06/05,02:11:14,04,10,1, 11.9,1,1, 6.936, 10603.938, 214.323, 52615.564 20/06/05,02:11:14,05,10,1, 11.9,1,1, 6.936, 10603.947, 214.355, 52615.588 20/06/05,02:11:14,06,10,1, 11.9,1,1, 6.936, 10603.938, 214.327, 52615.574 20/06/05,02:11:14,07,10,1, 11.9,1,1, 6.936, 10603.952, 214.334, 52615.570 20/06/05,02:11:14,08,10,1, 11.9,1,1, 6.936, 10603.962, 214.361, 52615.580 20/06/05,02:11:14,09,10,1, 11.9,1,1, 6.936, 10603.938, 214.332, 52615.566 20/06/05,02:11:14,10,10,1, 11.9,1,1, 6.936, 10603.930, 214.345, 52615.570 20/06/05,02:11:14,11,10,1, 11.9,1,1, 6.936, 10603.961, 214.329, 52615.535 20/06/05,02:11:14,12,10,1, 11.9,1,1, 6.936, 10603.949, 214.337, 52615.575 20/06/05,02:11:14,13,10,1, 11.9,1,1, 6.936, 10603.966, 214.345, 52615.588 20/06/05,02:11:14,14,10,1, 11.9,1,1, 6.936, 10603.967, 214.332, 52615.581 20/06/05,02:11:14,15,10,1, 11.9,1,1, 6.936, 10603.965, 214.346, 52615.602 20/06/05,02:11:14,16,10,1, 11.9,1,1, 6.936, 10603.979, 214.351, 52615.601 20/06/05,02:11:14,17,10,1, 11.9,1,1, 6.936, 10603.973, 214.337, 52615.598 20/06/05,02:11:14,18,10,1, 11.9,1,1, 6.936, 10603.955, 214.344, 52615.587 20/06/05,02:11:14,19,10,1, 11.9,1,1, 6.936, 10603.970, 214.334, 52615.600 20/06/05,02:11:15,00,10,1, 11.8,1,1, 6.940, 10603.981, 214.362, 52615.568 20/06/05,02:11:15,01,10,1, 11.8,1,1, 6.940, 10603.976, 214.359, 52615.593 20/06/05,02:11:15,02,10,1, 11.8,1,1, 6.940, 10603.987, 214.322, 52615.563 20/06/05,02:11:15,03,10,1, 11.8,1,1, 6.940, 10603.997, 214.356, 52615.609 20/06/05,02:11:15,04,10,1, 11.8,1,1, 6.940, 10603.971, 214.316, 52615.613 20/06/05,02:11:15,05,10,1, 11.8,1,1, 6.940, 10603.975, 214.332, 52615.593 20/06/05,02:11:15,06,10,1, 11.8,1,1, 6.940, 10604.022, 214.332, 52615.318 20/06/05,02:11:15,07,10,1, 11.8,1,1, 6.940, 10603.991, 214.321, 52615.527 20/06/05,02:11:15,08,10,1, 11.8,1,1, 6.940, 10603.973, 214.365, 52615.569 20/06/05,02:11:15,09,10,1, 11.8,1,1, 6.940, 10603.970, 214.343, 52615.575 20/06/05,02:11:15,10,10,1, 11.8,1,1, 6.940, 10603.983, 214.353, 52615.574 20/06/05,02:11:15,11,10,1, 11.8,1,1, 6.940, 10604.002, 214.390, 52615.716 20/06/05,02:11:15,12,10,1, 11.8,1,1, 6.940, 10604.008, 214.355, 52615.553 20/06/05,02:11:15,13,10,1, 11.8,1,1, 6.940, 10603.990, 214.361, 52615.623 20/06/05,02:11:15,14,10,1, 11.8,1,1, 6.940, 10603.987, 214.359, 52615.620 20/06/05,02:11:15,15,10,1, 11.8,1,1, 6.940, 10604.014, 214.352, 52615.602 20/06/05,02:11:15,16,10,1, 11.8,1,1, 6.940, 10603.994, 214.339, 52615.573 20/06/05,02:11:15,17,10,1, 11.8,1,1, 6.940, 10603.998, 214.348, 52615.563 20/06/05,02:11:15,18,10,1, 11.8,1,1, 6.940, 10604.004, 214.390, 52615.599 20/06/05,02:11:15,19,10,1, 11.8,1,1, 6.940, 10603.984, 214.362, 52615.568 20/06/05,02:11:16,00,10,1, 11.9,1,1, 6.939, 10604.039, 214.396, 52615.617 20/06/05,02:11:16,01,10,1, 11.9,1,1, 6.939, 10603.981, 214.350, 52615.603 20/06/05,02:11:16,02,10,1, 11.9,1,1, 6.939, 10604.001, 214.368, 52615.615 20/06/05,02:11:16,03,10,1, 11.9,1,1, 6.939, 10603.997, 214.365, 52615.602 20/06/05,02:11:16,04,10,1, 11.9,1,1, 6.939, 10604.005, 214.358, 52615.571 20/06/05,02:11:16,05,10,1, 11.9,1,1, 6.939, 10603.968, 214.351, 52615.585 20/06/05,02:11:16,06,10,1, 11.9,1,1, 6.939, 10603.971, 214.354, 52615.625 20/06/05,02:11:16,07,10,1, 11.9,1,1, 6.939, 10603.982, 214.356, 52615.598 20/06/05,02:11:16,08,10,1, 11.9,1,1, 6.939, 10604.011, 214.370, 52615.594 20/06/05,02:11:16,09,10,1, 11.9,1,1, 6.939, 10603.999, 214.346, 52615.583 20/06/05,02:11:16,10,10,1, 11.9,1,1, 6.939, 10604.022, 214.391, 52615.612 20/06/05,02:11:16,11,10,1, 11.9,1,1, 6.939, 10604.017, 214.392, 52615.617 20/06/05,02:11:16,12,10,1, 11.9,1,1, 6.939, 10603.986, 214.367, 52615.623 20/06/05,02:11:16,13,10,1, 11.9,1,1, 6.939, 10604.015, 214.368, 52615.583 20/06/05,02:11:16,14,10,1, 11.9,1,1, 6.939, 10604.012, 214.395, 52615.606 20/06/05,02:11:16,15,10,1, 11.9,1,1, 6.939, 10604.006, 214.372, 52615.594 20/06/05,02:11:16,16,10,1, 11.9,1,1, 6.939, 10604.017, 214.364, 52615.588 20/06/05,02:11:16,17,10,1, 11.9,1,1, 6.939, 10604.019, 214.364, 52615.592 20/06/05,02:11:16,18,10,1, 11.9,1,1, 6.939, 10604.007, 214.392, 52615.618 20/06/05,02:11:16,19,10,1, 11.9,1,1, 6.939, 10604.046, 214.396, 52615.617 20/06/05,02:11:17,00,10,1, 12.0,1,1, 6.939, 10604.006, 214.416, 52615.584 20/06/05,02:11:17,01,10,1, 12.0,1,1, 6.939, 10604.048, 214.389, 52615.597 20/06/05,02:11:17,02,10,1, 12.0,1,1, 6.939, 10604.010, 214.373, 52615.612 20/06/05,02:11:17,03,10,1, 12.0,1,1, 6.939, 10604.009, 214.382, 52615.588 20/06/05,02:11:17,04,10,1, 12.0,1,1, 6.939, 10604.034, 214.394, 52615.592 20/06/05,02:11:17,05,10,1, 12.0,1,1, 6.939, 10604.034, 214.397, 52615.586 20/06/05,02:11:17,06,10,1, 12.0,1,1, 6.939, 10604.019, 214.383, 52615.548 20/06/05,02:11:17,07,10,1, 12.0,1,1, 6.939, 10604.031, 214.378, 52615.586 20/06/05,02:11:17,08,10,1, 12.0,1,1, 6.939, 10604.020, 214.390, 52615.562 20/06/05,02:11:17,09,10,1, 12.0,1,1, 6.939, 10604.018, 214.379, 52615.563 20/06/05,02:11:17,10,10,1, 12.0,1,1, 6.939, 10604.008, 214.375, 52615.558 20/06/05,02:11:17,11,10,1, 12.0,1,1, 6.939, 10604.025, 214.397, 52615.598 20/06/05,02:11:17,12,10,1, 12.0,1,1, 6.939, 10604.009, 214.403, 52615.573 20/06/05,02:11:17,13,10,1, 12.0,1,1, 6.939, 10604.024, 214.399, 52615.632 20/06/05,02:11:17,14,10,1, 12.0,1,1, 6.939, 10604.016, 214.410, 52615.601 20/06/05,02:11:17,15,10,1, 12.0,1,1, 6.939, 10604.027, 214.403, 52615.536 20/06/05,02:11:17,16,10,1, 12.0,1,1, 6.939, 10604.031, 214.413, 52615.581 20/06/05,02:11:17,17,10,1, 12.0,1,1, 6.939, 10604.025, 214.387, 52615.582 20/06/05,02:11:17,18,10,1, 12.0,1,1, 6.939, 10604.030, 214.380, 52615.542 20/06/05,02:11:17,19,10,1, 12.0,1,1, 6.939, 10604.009, 214.416, 52615.584 20/06/05,02:11:18,00,10,1, 11.9,1,1, 6.937, 10604.014, 214.400, 52615.587 20/06/05,02:11:18,01,10,1, 11.9,1,1, 6.937, 10604.030, 214.403, 52615.554 20/06/05,02:11:18,02,10,1, 11.9,1,1, 6.937, 10604.030, 214.402, 52615.564 20/06/05,02:11:18,03,10,1, 11.9,1,1, 6.937, 10604.036, 214.413, 52615.619 20/06/05,02:11:18,04,10,1, 11.9,1,1, 6.937, 10604.017, 214.389, 52615.614 20/06/05,02:11:18,05,10,1, 11.9,1,1, 6.937, 10604.038, 214.415, 52615.617 20/06/05,02:11:18,06,10,1, 11.9,1,1, 6.937, 10604.042, 214.378, 52615.613 20/06/05,02:11:18,07,10,1, 11.9,1,1, 6.937, 10604.026, 214.434, 52615.607 20/06/05,02:11:18,08,10,1, 11.9,1,1, 6.937, 10604.018, 214.404, 52615.571 20/06/05,02:11:18,09,10,1, 11.9,1,1, 6.937, 10604.019, 214.390, 52615.570 20/06/05,02:11:18,10,10,1, 11.9,1,1, 6.937, 10604.037, 214.402, 52615.622 20/06/05,02:11:18,11,10,1, 11.9,1,1, 6.937, 10604.014, 214.394, 52615.634 20/06/05,02:11:18,12,10,1, 11.9,1,1, 6.937, 10604.042, 214.424, 52615.619 20/06/05,02:11:18,13,10,1, 11.9,1,1, 6.937, 10604.038, 214.420, 52615.613 20/06/05,02:11:18,14,10,1, 11.9,1,1, 6.937, 10604.011, 214.399, 52615.606 20/06/05,02:11:18,15,10,1, 11.9,1,1, 6.937, 10604.023, 214.413, 52615.615 20/06/05,02:11:18,16,10,1, 11.9,1,1, 6.937, 10604.029, 214.413, 52615.594 20/06/05,02:11:18,17,10,1, 11.9,1,1, 6.937, 10604.032, 214.415, 52615.616 20/06/05,02:11:18,18,10,1, 11.9,1,1, 6.937, 10604.028, 214.388, 52615.626 20/06/05,02:11:18,19,10,1, 11.9,1,1, 6.937, 10604.023, 214.400, 52615.587 20/06/05,02:11:19,00,10,1, 11.9,1,1, 6.937, 10604.023, 214.421, 52615.649 20/06/05,02:11:19,01,10,1, 11.9,1,1, 6.937, 10604.037, 214.429, 52615.629 20/06/05,02:11:19,02,10,1, 11.9,1,1, 6.937, 10604.026, 214.421, 52615.640 20/06/05,02:11:19,03,10,1, 11.9,1,1, 6.937, 10604.036, 214.422, 52615.639 20/06/05,02:11:19,04,10,1, 11.9,1,1, 6.937, 10604.002, 214.402, 52615.617 20/06/05,02:11:19,05,10,1, 11.9,1,1, 6.937, 10604.022, 214.445, 52615.637 20/06/05,02:11:19,06,10,1, 11.9,1,1, 6.937, 10604.033, 214.427, 52615.626 20/06/05,02:11:19,07,10,1, 11.9,1,1, 6.937, 10604.009, 214.426, 52615.635 20/06/05,02:11:19,08,10,1, 11.9,1,1, 6.937, 10604.028, 214.400, 52615.665 20/06/05,02:11:19,09,10,1, 11.9,1,1, 6.937, 10604.018, 214.451, 52615.631 20/06/05,02:11:19,10,10,1, 11.9,1,1, 6.937, 10604.026, 214.408, 52615.625 20/06/05,02:11:19,11,10,1, 11.9,1,1, 6.937, 10604.022, 214.429, 52615.603 20/06/05,02:11:19,12,10,1, 11.9,1,1, 6.937, 10604.014, 214.434, 52615.676 20/06/05,02:11:19,13,10,1, 11.9,1,1, 6.937, 10604.031, 214.425, 52615.638 20/06/05,02:11:19,14,10,1, 11.9,1,1, 6.937, 10604.001, 214.418, 52615.638 20/06/05,02:11:19,15,10,1, 11.9,1,1, 6.937, 10604.014, 214.400, 52615.654 20/06/05,02:11:19,16,10,1, 11.9,1,1, 6.937, 10604.020, 214.399, 52615.639 20/06/05,02:11:19,17,10,1, 11.9,1,1, 6.937, 10604.031, 214.451, 52615.628 20/06/05,02:11:19,18,10,1, 11.9,1,1, 6.937, 10604.022, 214.431, 52615.612 20/06/05,02:11:19,19,10,1, 11.9,1,1, 6.937, 10604.025, 214.421, 52615.649 20/06/05,02:11:20,00,10,1, 11.9,1,1, 6.941, 10604.006, 214.431, 52615.611 20/06/05,02:11:20,01,10,1, 11.9,1,1, 6.941, 10604.019, 214.448, 52615.636 20/06/05,02:11:20,02,10,1, 11.9,1,1, 6.941, 10604.034, 214.444, 52615.666 20/06/05,02:11:20,03,10,1, 11.9,1,1, 6.941, 10604.019, 214.445, 52615.655 20/06/05,02:11:20,04,10,1, 11.9,1,1, 6.941, 10604.008, 214.430, 52615.629 20/06/05,02:11:20,05,10,1, 11.9,1,1, 6.941, 10604.013, 214.443, 52615.633 20/06/05,02:11:20,06,10,1, 11.9,1,1, 6.941, 10604.006, 214.441, 52615.649 20/06/05,02:11:20,07,10,1, 11.9,1,1, 6.941, 10604.005, 214.430, 52615.642 20/06/05,02:11:20,08,10,1, 11.9,1,1, 6.941, 10604.018, 214.434, 52615.646 20/06/05,02:11:20,09,10,1, 11.9,1,1, 6.941, 10604.013, 214.442, 52615.650 20/06/05,02:11:20,10,10,1, 11.9,1,1, 6.941, 10603.997, 214.429, 52615.639 20/06/05,02:11:20,11,10,1, 11.9,1,1, 6.941, 10604.019, 214.442, 52615.654 20/06/05,02:11:20,12,10,1, 11.9,1,1, 6.941, 10604.019, 214.455, 52615.654 20/06/05,02:11:20,13,10,1, 11.9,1,1, 6.941, 10604.000, 214.448, 52615.668 20/06/05,02:11:20,14,10,1, 11.9,1,1, 6.941, 10603.996, 214.422, 52615.628 20/06/05,02:11:20,15,10,1, 11.9,1,1, 6.941, 10603.995, 214.397, 52615.607 20/06/05,02:11:20,16,10,1, 11.9,1,1, 6.941, 10603.992, 214.455, 52615.616 20/06/05,02:11:20,17,10,1, 11.9,1,1, 6.941, 10604.009, 214.450, 52615.654 20/06/05,02:11:20,18,10,1, 11.9,1,1, 6.941, 10604.011, 214.449, 52615.637 20/06/05,02:11:20,19,10,1, 11.9,1,1, 6.941, 10604.008, 214.431, 52615.611 20/06/05,02:11:21,00,10,1, 11.8,1,1, 6.940, 10603.948, 214.461, 52615.588 20/06/05,02:11:21,01,10,1, 11.8,1,1, 6.940, 10603.985, 214.449, 52615.642 20/06/05,02:11:21,02,10,1, 11.8,1,1, 6.940, 10604.001, 214.439, 52615.671 20/06/05,02:11:21,03,10,1, 11.8,1,1, 6.940, 10604.006, 214.438, 52615.657 20/06/05,02:11:21,04,10,1, 11.8,1,1, 6.940, 10603.984, 214.427, 52615.653 20/06/05,02:11:21,05,10,1, 11.8,1,1, 6.940, 10603.993, 214.433, 52615.649 20/06/05,02:11:21,06,10,1, 11.8,1,1, 6.940, 10604.013, 214.444, 52615.646 20/06/05,02:11:21,07,10,1, 11.8,1,1, 6.940, 10603.988, 214.437, 52615.658 20/06/05,02:11:21,08,10,1, 11.8,1,1, 6.940, 10603.996, 214.477, 52615.696 20/06/05,02:11:21,09,10,1, 11.8,1,1, 6.940, 10603.991, 214.447, 52615.641 20/06/05,02:11:21,10,10,1, 11.8,1,1, 6.940, 10603.977, 214.444, 52615.609 20/06/05,02:11:21,11,10,1, 11.8,1,1, 6.940, 10603.986, 214.478, 52615.635 20/06/05,02:11:21,12,10,1, 11.8,1,1, 6.940, 10603.964, 214.460, 52615.622 20/06/05,02:11:21,13,10,1, 11.8,1,1, 6.940, 10603.986, 214.466, 52615.639 20/06/05,02:11:21,14,10,1, 11.8,1,1, 6.940, 10603.972, 214.443, 52615.646 20/06/05,02:11:21,15,10,1, 11.8,1,1, 6.940, 10603.998, 214.440, 52615.633 20/06/05,02:11:21,16,10,1, 11.8,1,1, 6.940, 10604.003, 214.467, 52615.641 20/06/05,02:11:21,17,10,1, 11.8,1,1, 6.940, 10603.986, 214.462, 52615.623 20/06/05,02:11:21,18,10,1, 11.8,1,1, 6.940, 10603.990, 214.490, 52615.615 20/06/05,02:11:21,19,10,1, 11.8,1,1, 6.940, 10603.949, 214.461, 52615.588 20/06/05,02:11:22,00,10,1, 11.9,1,1, 6.939, 10603.998, 214.504, 52615.670 20/06/05,02:11:22,01,10,1, 11.9,1,1, 6.939, 10603.985, 214.466, 52615.624 20/06/05,02:11:22,02,10,1, 11.9,1,1, 6.939, 10604.023, 214.487, 52615.684 20/06/05,02:11:22,03,10,1, 11.9,1,1, 6.939, 10603.944, 214.513, 52615.696 20/06/05,02:11:22,04,10,1, 11.9,1,1, 6.939, 10603.978, 214.485, 52615.662 20/06/05,02:11:22,05,10,1, 11.9,1,1, 6.939, 10604.005, 214.471, 52615.525 20/06/05,02:11:22,06,10,1, 11.9,1,1, 6.939, 10603.943, 214.487, 52615.621 20/06/05,02:11:22,07,10,1, 11.9,1,1, 6.939, 10603.994, 214.477, 52615.671 20/06/05,02:11:22,08,10,1, 11.9,1,1, 6.939, 10603.978, 214.473, 52615.675 20/06/05,02:11:22,09,10,1, 11.9,1,1, 6.939, 10603.967, 214.471, 52615.625 20/06/05,02:11:22,10,10,1, 11.9,1,1, 6.939, 10603.978, 214.472, 52615.640 20/06/05,02:11:22,11,10,1, 11.9,1,1, 6.939, 10603.996, 214.472, 52615.638 20/06/05,02:11:22,12,10,1, 11.9,1,1, 6.939, 10603.993, 214.485, 52615.642 20/06/05,02:11:22,13,10,1, 11.9,1,1, 6.939, 10603.996, 214.494, 52615.640 20/06/05,02:11:22,14,10,1, 11.9,1,1, 6.939, 10603.981, 214.476, 52615.640 20/06/05,02:11:22,15,10,1, 11.9,1,1, 6.939, 10603.985, 214.490, 52615.643 20/06/05,02:11:22,16,10,1, 11.9,1,1, 6.939, 10603.976, 214.487, 52615.630 20/06/05,02:11:22,17,10,1, 11.9,1,1, 6.939, 10603.979, 214.500, 52615.630 20/06/05,02:11:22,18,10,1, 11.9,1,1, 6.939, 10603.978, 214.495, 52615.681 20/06/05,02:11:22,19,10,1, 11.9,1,1, 6.939, 10603.998, 214.504, 52615.670 20/06/05,02:11:23,00,10,1, 11.9,1,1, 6.942, 10603.964, 214.496, 52615.645 20/06/05,02:11:23,01,10,1, 11.9,1,1, 6.942, 10603.977, 214.500, 52615.674 20/06/05,02:11:23,02,10,1, 11.9,1,1, 6.942, 10603.984, 214.497, 52615.664 20/06/05,02:11:23,03,10,1, 11.9,1,1, 6.942, 10603.961, 214.504, 52615.635 20/06/05,02:11:23,04,10,1, 11.9,1,1, 6.942, 10603.976, 214.494, 52615.662 20/06/05,02:11:23,05,10,1, 11.9,1,1, 6.942, 10603.970, 214.507, 52615.673 20/06/05,02:11:23,06,10,1, 11.9,1,1, 6.942, 10603.986, 214.505, 52615.677 20/06/05,02:11:23,07,10,1, 11.9,1,1, 6.942, 10603.969, 214.495, 52615.660 20/06/05,02:11:23,08,10,1, 11.9,1,1, 6.942, 10603.977, 214.495, 52615.698 20/06/05,02:11:23,09,10,1, 11.9,1,1, 6.942, 10603.982, 214.487, 52615.709 20/06/05,02:11:23,10,10,1, 11.9,1,1, 6.942, 10603.972, 214.493, 52615.686 20/06/05,02:11:23,11,10,1, 11.9,1,1, 6.942, 10603.980, 214.515, 52615.637 20/06/05,02:11:23,12,10,1, 11.9,1,1, 6.942, 10604.001, 214.503, 52615.644 20/06/05,02:11:23,13,10,1, 11.9,1,1, 6.942, 10603.995, 214.537, 52615.699 20/06/05,02:11:23,14,10,1, 11.9,1,1, 6.942, 10603.976, 214.485, 52615.673 20/06/05,02:11:23,15,10,1, 11.9,1,1, 6.942, 10603.958, 214.519, 52615.687 20/06/05,02:11:23,16,10,1, 11.9,1,1, 6.942, 10603.963, 214.520, 52615.684 20/06/05,02:11:23,17,10,1, 11.9,1,1, 6.942, 10603.970, 214.537, 52615.689 20/06/05,02:11:23,18,10,1, 11.9,1,1, 6.942, 10603.978, 214.520, 52615.687 20/06/05,02:11:23,19,10,1, 11.9,1,1, 6.942, 10603.966, 214.496, 52615.645 20/06/05,02:11:24,00,11,1, 11.9,1,1, 6.939, 10603.956, 214.540, 52615.650 20/06/05,02:11:24,01,11,1, 11.9,1,1, 6.939, 10603.957, 214.514, 52615.684 20/06/05,02:11:24,02,11,1, 11.9,1,1, 6.939, 10603.957, 214.524, 52615.660 20/06/05,02:11:24,03,11,1, 11.9,1,1, 6.939, 10603.981, 214.498, 52615.634 20/06/05,02:11:24,04,11,1, 11.9,1,1, 6.939, 10603.973, 214.519, 52615.673 20/06/05,02:11:24,05,11,1, 11.9,1,1, 6.939, 10603.971, 214.503, 52615.635 20/06/05,02:11:24,06,11,1, 11.9,1,1, 6.939, 10603.968, 214.522, 52615.670 20/06/05,02:11:24,07,11,1, 11.9,1,1, 6.939, 10603.959, 214.508, 52615.694 20/06/05,02:11:24,08,11,1, 11.9,1,1, 6.939, 10603.980, 214.543, 52615.692 20/06/05,02:11:24,09,11,1, 11.9,1,1, 6.939, 10603.949, 214.509, 52615.676 20/06/05,02:11:24,10,11,1, 11.9,1,1, 6.939, 10603.974, 214.517, 52615.637 20/06/05,02:11:24,11,11,1, 11.9,1,1, 6.939, 10603.987, 214.557, 52615.694 20/06/05,02:11:24,12,11,1, 11.9,1,1, 6.939, 10603.959, 214.538, 52615.670 20/06/05,02:11:24,13,11,1, 11.9,1,1, 6.939, 10603.975, 214.526, 52615.680 20/06/05,02:11:24,14,11,1, 11.9,1,1, 6.939, 10603.985, 214.550, 52615.685 20/06/05,02:11:24,15,11,1, 11.9,1,1, 6.939, 10603.967, 214.520, 52615.657 20/06/05,02:11:24,16,11,1, 11.9,1,1, 6.939, 10603.979, 214.553, 52615.689 20/06/05,02:11:24,17,11,1, 11.9,1,1, 6.939, 10604.001, 214.554, 52615.699 20/06/05,02:11:24,18,11,1, 11.9,1,1, 6.939, 10603.971, 214.573, 52615.717 20/06/05,02:11:24,19,11,1, 11.9,1,1, 6.939, 10603.964, 214.540, 52615.650 20/06/05,02:11:25,00,11,1, 11.9,1,1, 6.940, 10603.973, 214.589, 52615.773 20/06/05,02:11:25,01,11,1, 11.9,1,1, 6.940, 10603.963, 214.533, 52615.689 20/06/05,02:11:25,02,11,1, 11.9,1,1, 6.940, 10603.948, 214.526, 52615.694 20/06/05,02:11:25,03,11,1, 11.9,1,1, 6.940, 10603.973, 214.546, 52615.683 20/06/05,02:11:25,04,11,1, 11.9,1,1, 6.940, 10603.963, 214.537, 52615.680 20/06/05,02:11:25,05,11,1, 11.9,1,1, 6.940, 10603.978, 214.556, 52615.712 20/06/05,02:11:25,06,11,1, 11.9,1,1, 6.940, 10603.953, 214.558, 52615.707 20/06/05,02:11:25,07,11,1, 11.9,1,1, 6.940, 10603.967, 214.545, 52615.723 20/06/05,02:11:25,08,11,1, 11.9,1,1, 6.940, 10603.981, 214.545, 52615.744 20/06/05,02:11:25,09,11,1, 11.9,1,1, 6.940, 10603.956, 214.572, 52615.741 20/06/05,02:11:25,10,11,1, 11.9,1,1, 6.940, 10603.983, 214.585, 52615.725 20/06/05,02:11:25,11,11,1, 11.9,1,1, 6.940, 10603.992, 214.565, 52615.745 20/06/05,02:11:25,12,11,1, 11.9,1,1, 6.940, 10603.941, 214.581, 52615.653 20/06/05,02:11:25,13,11,1, 11.9,1,1, 6.940, 10603.958, 214.564, 52615.684 20/06/05,02:11:25,14,11,1, 11.9,1,1, 6.940, 10603.955, 214.570, 52615.711 20/06/05,02:11:25,15,11,1, 11.9,1,1, 6.940, 10603.938, 214.573, 52615.631 20/06/05,02:11:25,16,11,1, 11.9,1,1, 6.940, 10603.989, 214.561, 52615.706 20/06/05,02:11:25,17,11,1, 11.9,1,1, 6.940, 10603.968, 214.574, 52615.688 20/06/05,02:11:25,18,11,1, 11.9,1,1, 6.940, 10603.975, 214.555, 52615.719 20/06/05,02:11:25,19,11,1, 11.9,1,1, 6.940, 10603.978, 214.589, 52615.773 20/06/05,02:11:26,00,11,1, 11.8,1,1, 6.940, 10603.939, 214.591, 52615.684 20/06/05,02:11:26,01,11,1, 11.8,1,1, 6.940, 10603.970, 214.589, 52615.702 20/06/05,02:11:26,02,11,1, 11.8,1,1, 6.940, 10603.940, 214.597, 52615.730 20/06/05,02:11:26,03,11,1, 11.8,1,1, 6.940, 10603.944, 214.567, 52615.735 20/06/05,02:11:26,04,11,1, 11.8,1,1, 6.940, 10603.960, 214.582, 52615.692 20/06/05,02:11:26,05,11,1, 11.8,1,1, 6.940, 10603.965, 214.552, 52615.441 20/06/05,02:11:26,06,11,1, 11.8,1,1, 6.940, 10603.945, 214.600, 52615.677 20/06/05,02:11:26,07,11,1, 11.8,1,1, 6.940, 10603.948, 214.620, 52615.709 20/06/05,02:11:26,08,11,1, 11.8,1,1, 6.940, 10603.967, 214.604, 52615.701 20/06/05,02:11:26,09,11,1, 11.8,1,1, 6.940, 10603.962, 214.610, 52615.702 20/06/05,02:11:26,10,11,1, 11.8,1,1, 6.940, 10603.939, 214.595, 52615.712 20/06/05,02:11:26,11,11,1, 11.8,1,1, 6.940, 10603.956, 214.606, 52615.714 20/06/05,02:11:26,12,11,1, 11.8,1,1, 6.940, 10603.953, 214.607, 52615.708 20/06/05,02:11:26,13,11,1, 11.8,1,1, 6.940, 10603.973, 214.605, 52615.738 20/06/05,02:11:26,14,11,1, 11.8,1,1, 6.940, 10603.964, 214.611, 52615.715 20/06/05,02:11:26,15,11,1, 11.8,1,1, 6.940, 10603.948, 214.618, 52615.734 20/06/05,02:11:26,16,11,1, 11.8,1,1, 6.940, 10603.944, 214.634, 52615.707 20/06/05,02:11:26,17,11,1, 11.8,1,1, 6.940, 10603.957, 214.631, 52615.709 20/06/05,02:11:26,18,11,1, 11.8,1,1, 6.940, 10603.941, 214.627, 52615.725 20/06/05,02:11:26,19,11,1, 11.8,1,1, 6.940, 10603.941, 214.591, 52615.684 20/06/05,02:11:27,00,11,1, 11.9,1,1, 6.937, 10603.948, 214.649, 52615.767 20/06/05,02:11:27,01,11,1, 11.9,1,1, 6.937, 10603.945, 214.641, 52615.729 20/06/05,02:11:27,02,11,1, 11.9,1,1, 6.937, 10603.949, 214.636, 52615.707 20/06/05,02:11:27,03,11,1, 11.9,1,1, 6.937, 10603.943, 214.629, 52615.727 20/06/05,02:11:27,04,11,1, 11.9,1,1, 6.937, 10603.945, 214.626, 52615.761 20/06/05,02:11:27,05,11,1, 11.9,1,1, 6.937, 10603.949, 214.633, 52615.745 20/06/05,02:11:27,06,11,1, 11.9,1,1, 6.937, 10603.971, 214.650, 52615.764 20/06/05,02:11:27,07,11,1, 11.9,1,1, 6.937, 10603.954, 214.629, 52615.737 20/06/05,02:11:27,08,11,1, 11.9,1,1, 6.937, 10603.962, 214.633, 52615.703 20/06/05,02:11:27,09,11,1, 11.9,1,1, 6.937, 10603.958, 214.637, 52615.696 20/06/05,02:11:27,10,11,1, 11.9,1,1, 6.937, 10603.967, 214.632, 52615.729 20/06/05,02:11:27,11,11,1, 11.9,1,1, 6.937, 10603.935, 214.630, 52615.680 20/06/05,02:11:27,12,11,1, 11.9,1,1, 6.937, 10603.946, 214.651, 52615.718 20/06/05,02:11:27,13,11,1, 11.9,1,1, 6.937, 10603.935, 214.633, 52615.737 20/06/05,02:11:27,14,11,1, 11.9,1,1, 6.937, 10603.961, 214.683, 52615.714 20/06/05,02:11:27,15,11,1, 11.9,1,1, 6.937, 10603.981, 214.660, 52615.733 20/06/05,02:11:27,16,11,1, 11.9,1,1, 6.937, 10603.937, 214.662, 52615.743 20/06/05,02:11:27,17,11,1, 11.9,1,1, 6.937, 10603.961, 214.652, 52615.725 20/06/05,02:11:27,18,11,1, 11.9,1,1, 6.937, 10603.946, 214.648, 52615.732 20/06/05,02:11:27,19,11,1, 11.9,1,1, 6.937, 10603.950, 214.649, 52615.767 20/06/05,02:11:28,00,11,1, 11.9,1,1, 6.935, 10603.931, 214.676, 52615.739 20/06/05,02:11:28,01,11,1, 11.9,1,1, 6.935, 10603.923, 214.656, 52615.741 20/06/05,02:11:28,02,11,1, 11.9,1,1, 6.935, 10603.959, 214.666, 52615.702 20/06/05,02:11:28,03,11,1, 11.9,1,1, 6.935, 10603.948, 214.682, 52615.730 20/06/05,02:11:28,04,11,1, 11.9,1,1, 6.935, 10603.951, 214.659, 52615.755 20/06/05,02:11:28,05,11,1, 11.9,1,1, 6.935, 10603.953, 214.658, 52615.724 20/06/05,02:11:28,06,11,1, 11.9,1,1, 6.935, 10603.924, 214.656, 52615.693 20/06/05,02:11:28,07,11,1, 11.9,1,1, 6.935, 10603.955, 214.681, 52615.774 20/06/05,02:11:28,08,11,1, 11.9,1,1, 6.935, 10603.928, 214.670, 52615.735 20/06/05,02:11:28,09,11,1, 11.9,1,1, 6.935, 10603.931, 214.663, 52615.725 20/06/05,02:11:28,10,11,1, 11.9,1,1, 6.935, 10603.942, 214.686, 52615.721 20/06/05,02:11:28,11,11,1, 11.9,1,1, 6.935, 10603.929, 214.676, 52615.700 20/06/05,02:11:28,12,11,1, 11.9,1,1, 6.935, 10603.914, 214.682, 52615.722 20/06/05,02:11:28,13,11,1, 11.9,1,1, 6.935, 10603.935, 214.698, 52615.750 20/06/05,02:11:28,14,11,1, 11.9,1,1, 6.935, 10603.920, 214.691, 52615.741 20/06/05,02:11:28,15,11,1, 11.9,1,1, 6.935, 10603.946, 214.679, 52615.756 20/06/05,02:11:28,16,11,1, 11.9,1,1, 6.935, 10603.945, 214.691, 52615.772 20/06/05,02:11:28,17,11,1, 11.9,1,1, 6.935, 10603.929, 214.691, 52615.739 20/06/05,02:11:28,18,11,1, 11.9,1,1, 6.935, 10603.917, 214.687, 52615.785 20/06/05,02:11:28,19,11,1, 11.9,1,1, 6.935, 10603.934, 214.676, 52615.739 20/06/05,02:11:29,00,11,1, 11.9,1,1, 6.936, 10603.906, 214.711, 52615.768 20/06/05,02:11:29,01,11,1, 11.9,1,1, 6.936, 10603.921, 214.684, 52615.784 20/06/05,02:11:29,02,11,1, 11.9,1,1, 6.936, 10603.940, 214.693, 52615.764 20/06/05,02:11:29,03,11,1, 11.9,1,1, 6.936, 10603.918, 214.668, 52615.770 20/06/05,02:11:29,04,11,1, 11.9,1,1, 6.936, 10603.941, 214.701, 52615.747 20/06/05,02:11:29,05,11,1, 11.9,1,1, 6.936, 10603.965, 214.706, 52615.793 20/06/05,02:11:29,06,11,1, 11.9,1,1, 6.936, 10603.951, 214.674, 52615.816 20/06/05,02:11:29,07,11,1, 11.9,1,1, 6.936, 10603.908, 214.721, 52615.759 20/06/05,02:11:29,08,11,1, 11.9,1,1, 6.936, 10603.936, 214.712, 52615.779 20/06/05,02:11:29,09,11,1, 11.9,1,1, 6.936, 10603.940, 214.707, 52615.750 20/06/05,02:11:29,10,11,1, 11.9,1,1, 6.936, 10603.912, 214.691, 52615.742 20/06/05,02:11:29,11,11,1, 11.9,1,1, 6.936, 10603.931, 214.711, 52615.755 20/06/05,02:11:29,12,11,1, 11.9,1,1, 6.936, 10603.917, 214.735, 52615.760 20/06/05,02:11:29,13,11,1, 11.9,1,1, 6.936, 10603.935, 214.720, 52615.731 20/06/05,02:11:29,14,11,1, 11.9,1,1, 6.936, 10603.938, 214.743, 52615.734 20/06/05,02:11:29,15,11,1, 11.9,1,1, 6.936, 10603.938, 214.725, 52615.738 20/06/05,02:11:29,16,11,1, 11.9,1,1, 6.936, 10603.930, 214.722, 52615.790 20/06/05,02:11:29,17,11,1, 11.9,1,1, 6.936, 10603.920, 214.719, 52615.770 20/06/05,02:11:29,18,11,1, 11.9,1,1, 6.936, 10603.921, 214.713, 52615.771 20/06/05,02:11:29,19,11,1, 11.9,1,1, 6.936, 10603.908, 214.711, 52615.768 20/06/05,02:11:30,00,11,1, 11.8,1,1, 6.936, 10603.914, 214.745, 52615.769 20/06/05,02:11:30,01,11,1, 11.8,1,1, 6.936, 10603.915, 214.725, 52615.781 20/06/05,02:11:30,02,11,1, 11.8,1,1, 6.936, 10603.929, 214.732, 52615.771 20/06/05,02:11:30,03,11,1, 11.8,1,1, 6.936, 10603.894, 214.701, 52615.775 20/06/05,02:11:30,04,11,1, 11.8,1,1, 6.936, 10603.919, 214.692, 52615.786 20/06/05,02:11:30,05,11,1, 11.8,1,1, 6.936, 10603.929, 214.737, 52615.777 20/06/05,02:11:30,06,11,1, 11.8,1,1, 6.936, 10603.898, 214.702, 52615.722 20/06/05,02:11:30,07,11,1, 11.8,1,1, 6.936, 10603.913, 214.733, 52615.746 20/06/05,02:11:30,08,11,1, 11.8,1,1, 6.936, 10603.930, 214.747, 52615.781 20/06/05,02:11:30,09,11,1, 11.8,1,1, 6.936, 10603.888, 214.730, 52615.752 20/06/05,02:11:30,10,11,1, 11.8,1,1, 6.936, 10603.953, 214.743, 52615.763 20/06/05,02:11:30,11,11,1, 11.8,1,1, 6.936, 10603.953, 214.747, 52615.771 20/06/05,02:11:30,12,11,1, 11.8,1,1, 6.936, 10603.921, 214.735, 52615.771 20/06/05,02:11:30,13,11,1, 11.8,1,1, 6.936, 10603.930, 214.744, 52615.778 20/06/05,02:11:30,14,11,1, 11.8,1,1, 6.936, 10603.937, 214.747, 52615.763 20/06/05,02:11:30,15,11,1, 11.8,1,1, 6.936, 10603.914, 214.745, 52615.796 20/06/05,02:11:30,16,11,1, 11.8,1,1, 6.936, 10603.907, 214.747, 52615.765 20/06/05,02:11:30,17,11,1, 11.8,1,1, 6.936, 10603.923, 214.738, 52615.755 20/06/05,02:11:30,18,11,1, 11.8,1,1, 6.936, 10603.886, 214.765, 52615.782 20/06/05,02:11:30,19,11,1, 11.8,1,1, 6.936, 10603.915, 214.745, 52615.769 20/06/05,02:11:31,00,11,1, 11.8,1,1, 6.939, 10603.889, 214.793, 52615.807 20/06/05,02:11:31,01,11,1, 11.8,1,1, 6.939, 10603.901, 214.753, 52615.773 20/06/05,02:11:31,02,11,1, 11.8,1,1, 6.939, 10603.911, 214.765, 52615.782 20/06/05,02:11:31,03,11,1, 11.8,1,1, 6.939, 10603.929, 214.744, 52615.779 20/06/05,02:11:31,04,11,1, 11.8,1,1, 6.939, 10603.915, 214.745, 52615.798 20/06/05,02:11:31,05,11,1, 11.8,1,1, 6.939, 10603.921, 214.755, 52615.785 20/06/05,02:11:31,06,11,1, 11.8,1,1, 6.939, 10603.894, 214.789, 52615.771 20/06/05,02:11:31,07,11,1, 11.8,1,1, 6.939, 10603.916, 214.768, 52615.781 20/06/05,02:11:31,08,11,1, 11.8,1,1, 6.939, 10603.911, 214.760, 52615.791 20/06/05,02:11:31,09,11,1, 11.8,1,1, 6.939, 10603.901, 214.746, 52615.795 20/06/05,02:11:31,10,11,1, 11.8,1,1, 6.939, 10603.894, 214.760, 52615.760 20/06/05,02:11:31,11,11,1, 11.8,1,1, 6.939, 10603.923, 214.774, 52615.785 20/06/05,02:11:31,12,11,1, 11.8,1,1, 6.939, 10603.912, 214.770, 52615.806 20/06/05,02:11:31,13,11,1, 11.8,1,1, 6.939, 10603.893, 214.764, 52615.776 20/06/05,02:11:31,14,11,1, 11.8,1,1, 6.939, 10603.924, 214.758, 52615.816 20/06/05,02:11:31,15,11,1, 11.8,1,1, 6.939, 10603.893, 214.759, 52615.765 20/06/05,02:11:31,16,11,1, 11.8,1,1, 6.939, 10603.886, 214.769, 52615.757 20/06/05,02:11:31,17,11,1, 11.8,1,1, 6.939, 10603.904, 214.782, 52615.810 20/06/05,02:11:31,18,11,1, 11.8,1,1, 6.939, 10603.914, 214.788, 52615.809 20/06/05,02:11:31,19,11,1, 11.8,1,1, 6.939, 10603.895, 214.793, 52615.807 20/06/05,02:11:32,00,10,1, 11.9,1,1, 6.939, 10603.873, 214.799, 52615.823 20/06/05,02:11:32,01,10,1, 11.9,1,1, 6.939, 10603.903, 214.771, 52615.821 20/06/05,02:11:32,02,10,1, 11.9,1,1, 6.939, 10603.906, 214.788, 52615.793 20/06/05,02:11:32,03,10,1, 11.9,1,1, 6.939, 10603.906, 214.758, 52615.774 20/06/05,02:11:32,04,10,1, 11.9,1,1, 6.939, 10603.899, 214.765, 52615.814 20/06/05,02:11:32,05,10,1, 11.9,1,1, 6.939, 10603.905, 214.766, 52615.771 20/06/05,02:11:32,06,10,1, 11.9,1,1, 6.939, 10603.893, 214.789, 52615.756 20/06/05,02:11:32,07,10,1, 11.9,1,1, 6.939, 10603.895, 214.790, 52615.791 20/06/05,02:11:32,08,10,1, 11.9,1,1, 6.939, 10603.894, 214.796, 52615.808 20/06/05,02:11:32,09,10,1, 11.9,1,1, 6.939, 10603.918, 214.808, 52615.807 20/06/05,02:11:32,10,10,1, 11.9,1,1, 6.939, 10603.895, 214.783, 52615.771 20/06/05,02:11:32,11,10,1, 11.9,1,1, 6.939, 10603.901, 214.793, 52615.801 20/06/05,02:11:32,12,10,1, 11.9,1,1, 6.939, 10603.903, 214.808, 52615.836 20/06/05,02:11:32,13,10,1, 11.9,1,1, 6.939, 10603.886, 214.804, 52615.773 20/06/05,02:11:32,14,10,1, 11.9,1,1, 6.939, 10603.897, 214.808, 52615.781 20/06/05,02:11:32,15,10,1, 11.9,1,1, 6.939, 10603.884, 214.807, 52615.800 20/06/05,02:11:32,16,10,1, 11.9,1,1, 6.939, 10603.905, 214.811, 52615.826 20/06/05,02:11:32,17,10,1, 11.9,1,1, 6.939, 10603.889, 214.815, 52615.824 20/06/05,02:11:32,18,10,1, 11.9,1,1, 6.939, 10603.873, 214.790, 52615.771 20/06/05,02:11:32,19,10,1, 11.9,1,1, 6.939, 10603.876, 214.799, 52615.823 20/06/05,02:11:33,00,09,1, 11.9,1,1, 6.939, 10603.881, 214.861, 52615.808 20/06/05,02:11:33,01,09,1, 11.9,1,1, 6.939, 10603.903, 214.808, 52615.816 20/06/05,02:11:33,02,09,1, 11.9,1,1, 6.939, 10603.896, 214.819, 52615.871 20/06/05,02:11:33,03,09,1, 11.9,1,1, 6.939, 10603.894, 214.822, 52615.864 20/06/05,02:11:33,04,09,1, 11.9,1,1, 6.939, 10603.897, 214.801, 52615.797 20/06/05,02:11:33,05,09,1, 11.9,1,1, 6.939, 10603.901, 214.824, 52615.812 20/06/05,02:11:33,06,09,1, 11.9,1,1, 6.939, 10603.890, 214.814, 52615.799 20/06/05,02:11:33,07,09,1, 11.9,1,1, 6.939, 10603.899, 214.811, 52615.793 20/06/05,02:11:33,08,09,1, 11.9,1,1, 6.939, 10603.890, 214.827, 52615.805 20/06/05,02:11:33,09,09,1, 11.9,1,1, 6.939, 10603.899, 214.849, 52615.841 20/06/05,02:11:33,10,09,1, 11.9,1,1, 6.939, 10603.891, 214.844, 52615.794 20/06/05,02:11:33,11,09,1, 11.9,1,1, 6.939, 10603.906, 214.847, 52615.798 20/06/05,02:11:33,12,09,1, 11.9,1,1, 6.939, 10603.918, 214.832, 52615.836 20/06/05,02:11:33,13,09,1, 11.9,1,1, 6.939, 10603.887, 214.840, 52615.820 20/06/05,02:11:33,14,09,1, 11.9,1,1, 6.939, 10603.914, 214.821, 52615.950 20/06/05,02:11:33,15,09,1, 11.9,1,1, 6.939, 10603.876, 214.798, 52615.476 20/06/05,02:11:33,16,09,1, 11.9,1,1, 6.939, 10603.825, 214.840, 52615.912 20/06/05,02:11:33,17,09,1, 11.9,1,1, 6.939, 10603.870, 214.828, 52615.929 20/06/05,02:11:33,18,09,1, 11.9,1,1, 6.939, 10603.877, 214.844, 52615.832 20/06/05,02:11:33,19,09,1, 11.9,1,1, 6.939, 10603.886, 214.861, 52615.808 20/06/05,02:11:34,00,09,1, 11.9,1,1, 6.934, 10603.848, 214.856, 52615.826 20/06/05,02:11:34,01,09,1, 11.9,1,1, 6.934, 10603.881, 214.847, 52615.813 20/06/05,02:11:34,02,09,1, 11.9,1,1, 6.934, 10603.881, 214.849, 52615.843 20/06/05,02:11:34,03,09,1, 11.9,1,1, 6.934, 10603.894, 214.850, 52615.861 20/06/05,02:11:34,04,09,1, 11.9,1,1, 6.934, 10603.874, 214.864, 52615.853 20/06/05,02:11:34,05,09,1, 11.9,1,1, 6.934, 10603.893, 214.836, 52615.810 20/06/05,02:11:34,06,09,1, 11.9,1,1, 6.934, 10603.904, 214.862, 52615.838 20/06/05,02:11:34,07,09,1, 11.9,1,1, 6.934, 10603.883, 214.873, 52615.827 20/06/05,02:11:34,08,09,1, 11.9,1,1, 6.934, 10603.892, 214.852, 52615.835 20/06/05,02:11:34,09,09,1, 11.9,1,1, 6.934, 10603.897, 214.856, 52615.859 20/06/05,02:11:34,10,09,1, 11.9,1,1, 6.934, 10603.889, 214.850, 52615.832 20/06/05,02:11:34,11,09,1, 11.9,1,1, 6.934, 10603.896, 214.833, 52615.718 20/06/05,02:11:34,12,09,1, 11.9,1,1, 6.934, 10603.915, 214.848, 52615.819 20/06/05,02:11:34,13,09,1, 11.9,1,1, 6.934, 10603.905, 214.819, 52615.812 20/06/05,02:11:34,14,09,1, 11.9,1,1, 6.934, 10603.909, 214.856, 52615.854 20/06/05,02:11:34,15,09,1, 11.9,1,1, 6.934, 10603.910, 214.860, 52615.844 20/06/05,02:11:34,16,09,1, 11.9,1,1, 6.934, 10603.881, 214.870, 52615.843 20/06/05,02:11:34,17,09,1, 11.9,1,1, 6.934, 10603.882, 214.843, 52615.871 20/06/05,02:11:34,18,09,1, 11.9,1,1, 6.934, 10603.887, 214.880, 52615.859 20/06/05,02:11:34,19,09,1, 11.9,1,1, 6.934, 10603.848, 214.856, 52615.826 20/06/05,02:11:35,00,09,1, 11.9,1,1, 6.938, 10603.873, 214.901, 52615.845 20/06/05,02:11:35,01,09,1, 11.9,1,1, 6.938, 10603.877, 214.867, 52615.832 20/06/05,02:11:35,02,09,1, 11.9,1,1, 6.938, 10603.895, 214.890, 52615.847 20/06/05,02:11:35,03,09,1, 11.9,1,1, 6.938, 10603.865, 214.873, 52615.872 20/06/05,02:11:35,04,09,1, 11.9,1,1, 6.938, 10603.858, 214.865, 52615.822 20/06/05,02:11:35,05,09,1, 11.9,1,1, 6.938, 10603.892, 214.856, 52615.823 20/06/05,02:11:35,06,09,1, 11.9,1,1, 6.938, 10603.881, 214.887, 52615.795 20/06/05,02:11:35,07,09,1, 11.9,1,1, 6.938, 10603.855, 214.874, 52615.804 20/06/05,02:11:35,08,09,1, 11.9,1,1, 6.938, 10603.861, 214.862, 52615.812 20/06/05,02:11:35,09,09,1, 11.9,1,1, 6.938, 10603.870, 214.874, 52615.870 20/06/05,02:11:35,10,09,1, 11.9,1,1, 6.938, 10603.843, 214.861, 52615.816 20/06/05,02:11:35,11,09,1, 11.9,1,1, 6.938, 10603.845, 214.885, 52615.830 20/06/05,02:11:35,12,09,1, 11.9,1,1, 6.938, 10603.852, 214.850, 52615.807 20/06/05,02:11:35,13,09,1, 11.9,1,1, 6.938, 10603.863, 214.897, 52615.854 20/06/05,02:11:35,14,09,1, 11.9,1,1, 6.938, 10603.874, 214.882, 52615.868 20/06/05,02:11:35,15,09,1, 11.9,1,1, 6.938, 10603.865, 214.869, 52615.835 20/06/05,02:11:35,16,09,1, 11.9,1,1, 6.938, 10603.852, 214.892, 52615.840 20/06/05,02:11:35,17,09,1, 11.9,1,1, 6.938, 10603.882, 214.872, 52615.855 20/06/05,02:11:35,18,09,1, 11.9,1,1, 6.938, 10603.895, 214.904, 52615.842 20/06/05,02:11:35,19,09,1, 11.9,1,1, 6.938, 10603.878, 214.901, 52615.845 20/06/05,02:11:36,00,09,1, 11.9,1,1, 6.937, 10603.839, 214.905, 52615.865 20/06/05,02:11:36,01,09,1, 11.9,1,1, 6.937, 10603.842, 214.890, 52615.930 20/06/05,02:11:36,02,09,1, 11.9,1,1, 6.937, 10603.840, 214.878, 52615.846 20/06/05,02:11:36,03,09,1, 11.9,1,1, 6.937, 10603.860, 214.900, 52615.858 20/06/05,02:11:36,04,09,1, 11.9,1,1, 6.937, 10603.854, 214.897, 52615.847 20/06/05,02:11:36,05,09,1, 11.9,1,1, 6.937, 10603.844, 214.875, 52615.808 20/06/05,02:11:36,06,09,1, 11.9,1,1, 6.937, 10603.858, 214.875, 52615.836 20/06/05,02:11:36,07,09,1, 11.9,1,1, 6.937, 10603.860, 214.903, 52615.843 20/06/05,02:11:36,08,09,1, 11.9,1,1, 6.937, 10603.843, 214.887, 52615.827 20/06/05,02:11:36,09,09,1, 11.9,1,1, 6.937, 10603.875, 214.902, 52615.828 20/06/05,02:11:36,10,09,1, 11.9,1,1, 6.937, 10603.872, 214.883, 52615.856 20/06/05,02:11:36,11,09,1, 11.9,1,1, 6.937, 10603.855, 214.870, 52615.832 20/06/05,02:11:36,12,09,1, 11.9,1,1, 6.937, 10603.853, 214.894, 52615.803 20/06/05,02:11:36,13,09,1, 11.9,1,1, 6.937, 10603.870, 214.877, 52615.823 20/06/05,02:11:36,14,09,1, 11.9,1,1, 6.937, 10603.861, 214.901, 52615.831 20/06/05,02:11:36,15,09,1, 11.9,1,1, 6.937, 10603.848, 214.888, 52615.798 20/06/05,02:11:36,16,09,1, 11.9,1,1, 6.937, 10603.827, 214.895, 52615.824 20/06/05,02:11:36,17,09,1, 11.9,1,1, 6.937, 10603.833, 214.918, 52615.799 20/06/05,02:11:36,18,09,1, 11.9,1,1, 6.937, 10603.879, 214.907, 52615.825 20/06/05,02:11:36,19,09,1, 11.9,1,1, 6.937, 10603.843, 214.905, 52615.865 20/06/05,02:11:37,00,09,1, 11.9,1,1, 6.934, 10603.822, 214.912, 52615.771 20/06/05,02:11:37,01,09,1, 11.9,1,1, 6.934, 10603.827, 214.890, 52615.832 20/06/05,02:11:37,02,09,1, 11.9,1,1, 6.934, 10603.842, 214.896, 52615.786 20/06/05,02:11:37,03,09,1, 11.9,1,1, 6.934, 10603.836, 214.878, 52615.802 20/06/05,02:11:37,04,09,1, 11.9,1,1, 6.934, 10603.814, 214.899, 52615.816 20/06/05,02:11:37,05,09,1, 11.9,1,1, 6.934, 10603.848, 214.912, 52615.824 20/06/05,02:11:37,06,09,1, 11.9,1,1, 6.934, 10603.853, 214.899, 52615.822 20/06/05,02:11:37,07,09,1, 11.9,1,1, 6.934, 10603.851, 214.921, 52615.829 20/06/05,02:11:37,08,09,1, 11.9,1,1, 6.934, 10603.840, 214.904, 52615.839 20/06/05,02:11:37,09,09,1, 11.9,1,1, 6.934, 10603.848, 214.911, 52615.840 20/06/05,02:11:37,10,09,1, 11.9,1,1, 6.934, 10603.825, 214.909, 52615.857 20/06/05,02:11:37,11,09,1, 11.9,1,1, 6.934, 10603.829, 214.916, 52615.823 20/06/05,02:11:37,12,09,1, 11.9,1,1, 6.934, 10603.850, 214.917, 52615.969 20/06/05,02:11:37,13,09,1, 11.9,1,1, 6.934, 10603.814, 214.891, 52615.797 20/06/05,02:11:37,14,09,1, 11.9,1,1, 6.934, 10603.806, 214.895, 52615.799 20/06/05,02:11:37,15,09,1, 11.9,1,1, 6.934, 10603.837, 214.912, 52615.815 20/06/05,02:11:37,16,09,1, 11.9,1,1, 6.934, 10603.833, 214.902, 52615.816 20/06/05,02:11:37,17,09,1, 11.9,1,1, 6.934, 10603.838, 214.905, 52615.815 20/06/05,02:11:37,18,09,1, 11.9,1,1, 6.934, 10603.861, 214.897, 52615.812 20/06/05,02:11:37,19,09,1, 11.9,1,1, 6.934, 10603.827, 214.912, 52615.771 20/06/05,02:11:38,00,10,1, 11.8,1,1, 6.935, 10603.822, 214.919, 52615.823 20/06/05,02:11:38,01,10,1, 11.8,1,1, 6.935, 10603.827, 214.916, 52615.843 20/06/05,02:11:38,02,10,1, 11.8,1,1, 6.935, 10603.814, 214.915, 52615.814 20/06/05,02:11:38,03,10,1, 11.8,1,1, 6.935, 10603.822, 214.878, 52615.827 20/06/05,02:11:38,04,10,1, 11.8,1,1, 6.935, 10603.828, 214.875, 52615.811 20/06/05,02:11:38,05,10,1, 11.8,1,1, 6.935, 10603.819, 214.896, 52615.776 20/06/05,02:11:38,06,10,1, 11.8,1,1, 6.935, 10603.803, 214.927, 52615.822 20/06/05,02:11:38,07,10,1, 11.8,1,1, 6.935, 10603.814, 214.896, 52615.821 20/06/05,02:11:38,08,10,1, 11.8,1,1, 6.935, 10603.826, 214.888, 52615.824 20/06/05,02:11:38,09,10,1, 11.8,1,1, 6.935, 10603.827, 214.890, 52615.824 20/06/05,02:11:38,10,10,1, 11.8,1,1, 6.935, 10603.812, 214.921, 52615.825 20/06/05,02:11:38,11,10,1, 11.8,1,1, 6.935, 10603.828, 214.897, 52615.804 20/06/05,02:11:38,12,10,1, 11.8,1,1, 6.935, 10603.823, 214.906, 52615.842 20/06/05,02:11:38,13,10,1, 11.8,1,1, 6.935, 10603.829, 214.920, 52615.848 20/06/05,02:11:38,14,10,1, 11.8,1,1, 6.935, 10603.847, 214.926, 52615.839 20/06/05,02:11:38,15,10,1, 11.8,1,1, 6.935, 10603.831, 214.899, 52615.820 20/06/05,02:11:38,16,10,1, 11.8,1,1, 6.935, 10603.807, 214.890, 52615.811 20/06/05,02:11:38,17,10,1, 11.8,1,1, 6.935, 10603.809, 214.885, 52615.854 20/06/05,02:11:38,18,10,1, 11.8,1,1, 6.935, 10603.842, 214.936, 52615.825 20/06/05,02:11:38,19,10,1, 11.8,1,1, 6.935, 10603.824, 214.919, 52615.823 20/06/05,02:11:39,00,10,1, 11.8,1,1, 6.937, 10603.814, 214.895, 52615.779 20/06/05,02:11:39,01,10,1, 11.8,1,1, 6.937, 10603.828, 214.917, 52615.848 20/06/05,02:11:39,02,10,1, 11.8,1,1, 6.937, 10603.812, 214.920, 52615.843 20/06/05,02:11:39,03,10,1, 11.8,1,1, 6.937, 10603.809, 214.905, 52615.822 20/06/05,02:11:39,04,10,1, 11.8,1,1, 6.937, 10603.803, 214.928, 52615.853 20/06/05,02:11:39,05,10,1, 11.8,1,1, 6.937, 10603.820, 214.915, 52615.836 20/06/05,02:11:39,06,10,1, 11.8,1,1, 6.937, 10603.810, 214.922, 52615.794 20/06/05,02:11:39,07,10,1, 11.8,1,1, 6.937, 10603.817, 214.916, 52615.829 20/06/05,02:11:39,08,10,1, 11.8,1,1, 6.937, 10603.807, 214.914, 52615.816 20/06/05,02:11:39,09,10,1, 11.8,1,1, 6.937, 10603.808, 214.916, 52615.793 20/06/05,02:11:39,10,10,1, 11.8,1,1, 6.937, 10603.804, 214.918, 52615.833 20/06/05,02:11:39,11,10,1, 11.8,1,1, 6.937, 10603.807, 214.916, 52615.859 20/06/05,02:11:39,12,10,1, 11.8,1,1, 6.937, 10603.803, 214.910, 52615.825 20/06/05,02:11:39,13,10,1, 11.8,1,1, 6.937, 10603.815, 214.924, 52615.827 20/06/05,02:11:39,14,10,1, 11.8,1,1, 6.937, 10603.812, 214.908, 52615.838 20/06/05,02:11:39,15,10,1, 11.8,1,1, 6.937, 10603.786, 214.899, 52615.853 20/06/05,02:11:39,16,10,1, 11.8,1,1, 6.937, 10603.796, 214.906, 52615.866 20/06/05,02:11:39,17,10,1, 11.8,1,1, 6.937, 10603.821, 214.925, 52615.829 20/06/05,02:11:39,18,10,1, 11.8,1,1, 6.937, 10603.820, 214.907, 52615.802 20/06/05,02:11:39,19,10,1, 11.8,1,1, 6.937, 10603.815, 214.895, 52615.779 20/06/05,02:11:40,00,10,1, 11.9,1,1, 6.934, 10603.814, 214.929, 52615.860 20/06/05,02:11:40,01,10,1, 11.9,1,1, 6.934, 10603.803, 214.914, 52615.847 20/06/05,02:11:40,02,10,1, 11.9,1,1, 6.934, 10603.798, 214.923, 52615.862 20/06/05,02:11:40,03,10,1, 11.9,1,1, 6.934, 10603.818, 214.934, 52615.859 20/06/05,02:11:40,04,10,1, 11.9,1,1, 6.934, 10603.820, 214.913, 52615.827 20/06/05,02:11:40,05,10,1, 11.9,1,1, 6.934, 10603.801, 214.926, 52615.850 20/06/05,02:11:40,06,10,1, 11.9,1,1, 6.934, 10603.830, 214.920, 52615.826 20/06/05,02:11:40,07,10,1, 11.9,1,1, 6.934, 10603.794, 214.938, 52615.839 20/06/05,02:11:40,08,10,1, 11.9,1,1, 6.934, 10603.813, 214.912, 52615.849 20/06/05,02:11:40,09,10,1, 11.9,1,1, 6.934, 10603.818, 214.921, 52615.792 20/06/05,02:11:40,10,10,1, 11.9,1,1, 6.934, 10603.779, 214.913, 52615.831 20/06/05,02:11:40,11,10,1, 11.9,1,1, 6.934, 10603.801, 214.910, 52615.857 20/06/05,02:11:40,12,10,1, 11.9,1,1, 6.934, 10603.791, 214.912, 52615.839 20/06/05,02:11:40,13,10,1, 11.9,1,1, 6.934, 10603.817, 214.920, 52615.828 20/06/05,02:11:40,14,10,1, 11.9,1,1, 6.934, 10603.797, 214.922, 52615.819 20/06/05,02:11:40,15,10,1, 11.9,1,1, 6.934, 10603.813, 214.918, 52615.823 20/06/05,02:11:40,16,10,1, 11.9,1,1, 6.934, 10603.819, 214.937, 52615.844 20/06/05,02:11:40,17,10,1, 11.9,1,1, 6.934, 10603.815, 214.905, 52615.816 20/06/05,02:11:40,18,10,1, 11.9,1,1, 6.934, 10603.822, 214.923, 52615.829 20/06/05,02:11:40,19,10,1, 11.9,1,1, 6.934, 10603.816, 214.929, 52615.860 20/06/05,02:11:41,00,10,1, 11.9,1,1, 6.937, 10603.806, 214.924, 52615.862 20/06/05,02:11:41,01,10,1, 11.9,1,1, 6.937, 10603.811, 214.919, 52615.858 20/06/05,02:11:41,02,10,1, 11.9,1,1, 6.937, 10603.784, 214.919, 52615.822 20/06/05,02:11:41,03,10,1, 11.9,1,1, 6.937, 10603.824, 214.889, 52615.831 20/06/05,02:11:41,04,10,1, 11.9,1,1, 6.937, 10603.777, 214.925, 52615.866 20/06/05,02:11:41,05,10,1, 11.9,1,1, 6.937, 10603.780, 214.896, 52615.859 20/06/05,02:11:41,06,10,1, 11.9,1,1, 6.937, 10603.820, 214.924, 52615.828 20/06/05,02:11:41,07,10,1, 11.9,1,1, 6.937, 10603.809, 214.899, 52615.835 20/06/05,02:11:41,08,10,1, 11.9,1,1, 6.937, 10603.799, 214.929, 52615.831 20/06/05,02:11:41,09,10,1, 11.9,1,1, 6.937, 10603.808, 214.924, 52615.868 20/06/05,02:11:41,10,10,1, 11.9,1,1, 6.937, 10603.818, 214.922, 52615.832 20/06/05,02:11:41,11,10,1, 11.9,1,1, 6.937, 10603.829, 214.903, 52615.873 20/06/05,02:11:41,12,10,1, 11.9,1,1, 6.937, 10603.821, 214.916, 52615.869 20/06/05,02:11:41,13,10,1, 11.9,1,1, 6.937, 10603.818, 214.894, 52615.825 20/06/05,02:11:41,14,10,1, 11.9,1,1, 6.937, 10603.805, 214.936, 52615.784 20/06/05,02:11:41,15,10,1, 11.9,1,1, 6.937, 10603.828, 214.924, 52615.843 20/06/05,02:11:41,16,10,1, 11.9,1,1, 6.937, 10603.790, 214.934, 52615.845 20/06/05,02:11:41,17,10,1, 11.9,1,1, 6.937, 10603.811, 214.934, 52615.862 20/06/05,02:11:41,18,10,1, 11.9,1,1, 6.937, 10603.829, 214.902, 52615.844 20/06/05,02:11:41,19,10,1, 11.9,1,1, 6.937, 10603.806, 214.924, 52615.862 20/06/05,02:11:42,00,10,1, 11.9,1,1, 6.937, 10603.806, 214.898, 52615.845 20/06/05,02:11:42,01,10,1, 11.9,1,1, 6.937, 10603.808, 214.889, 52615.833 20/06/05,02:11:42,02,10,1, 11.9,1,1, 6.937, 10603.814, 214.939, 52615.828 20/06/05,02:11:42,03,10,1, 11.9,1,1, 6.937, 10603.817, 214.928, 52615.869 20/06/05,02:11:42,04,10,1, 11.9,1,1, 6.937, 10603.812, 214.881, 52615.817 20/06/05,02:11:42,05,10,1, 11.9,1,1, 6.937, 10603.781, 214.924, 52615.811 20/06/05,02:11:42,06,10,1, 11.9,1,1, 6.937, 10603.779, 214.906, 52615.806 20/06/05,02:11:42,07,10,1, 11.9,1,1, 6.937, 10603.812, 214.926, 52615.827 20/06/05,02:11:42,08,10,1, 11.9,1,1, 6.937, 10603.812, 214.903, 52615.845 20/06/05,02:11:42,09,10,1, 11.9,1,1, 6.937, 10603.813, 214.934, 52615.862 20/06/05,02:11:42,10,10,1, 11.9,1,1, 6.937, 10603.812, 214.928, 52615.824 20/06/05,02:11:42,11,10,1, 11.9,1,1, 6.937, 10603.775, 214.937, 52615.819 20/06/05,02:11:42,12,10,1, 11.9,1,1, 6.937, 10603.791, 214.916, 52615.784 20/06/05,02:11:42,13,10,1, 11.9,1,1, 6.937, 10603.778, 214.905, 52615.806 20/06/05,02:11:42,14,10,1, 11.9,1,1, 6.937, 10603.782, 214.939, 52615.824 20/06/05,02:11:42,15,10,1, 11.9,1,1, 6.937, 10603.791, 214.908, 52615.792 20/06/05,02:11:42,16,10,1, 11.9,1,1, 6.937, 10603.785, 214.930, 52615.812 20/06/05,02:11:42,17,10,1, 11.9,1,1, 6.937, 10603.779, 214.933, 52615.797 20/06/05,02:11:42,18,10,1, 11.9,1,1, 6.937, 10603.789, 214.916, 52615.819 20/06/05,02:11:42,19,10,1, 11.9,1,1, 6.937, 10603.807, 214.898, 52615.845 20/06/05,02:11:43,00,10,1, 11.9,1,1, 6.937, 10603.797, 214.920, 52615.840 20/06/05,02:11:43,01,10,1, 11.9,1,1, 6.937, 10603.780, 214.941, 52615.825 20/06/05,02:11:43,02,10,1, 11.9,1,1, 6.937, 10603.791, 214.911, 52615.820 20/06/05,02:11:43,03,10,1, 11.9,1,1, 6.937, 10603.794, 214.920, 52615.812 20/06/05,02:11:43,04,10,1, 11.9,1,1, 6.937, 10603.772, 214.917, 52615.784 20/06/05,02:11:43,05,10,1, 11.9,1,1, 6.937, 10603.811, 214.916, 52615.822 20/06/05,02:11:43,06,10,1, 11.9,1,1, 6.937, 10603.806, 214.917, 52615.801 20/06/05,02:11:43,07,10,1, 11.9,1,1, 6.937, 10603.821, 214.924, 52615.809 20/06/05,02:11:43,08,10,1, 11.9,1,1, 6.937, 10603.790, 214.910, 52615.798 20/06/05,02:11:43,09,10,1, 11.9,1,1, 6.937, 10603.802, 214.893, 52615.801 20/06/05,02:11:43,10,10,1, 11.9,1,1, 6.937, 10603.785, 214.890, 52615.799 20/06/05,02:11:43,11,10,1, 11.9,1,1, 6.937, 10603.790, 214.911, 52615.815 20/06/05,02:11:43,12,10,1, 11.9,1,1, 6.937, 10603.799, 214.910, 52615.803 20/06/05,02:11:43,13,10,1, 11.9,1,1, 6.937, 10603.795, 214.910, 52615.798 20/06/05,02:11:43,14,10,1, 11.9,1,1, 6.937, 10603.807, 214.905, 52615.805 20/06/05,02:11:43,15,10,1, 11.9,1,1, 6.937, 10603.793, 214.919, 52615.860 20/06/05,02:11:43,16,10,1, 11.9,1,1, 6.937, 10603.791, 214.909, 52615.815 20/06/05,02:11:43,17,10,1, 11.9,1,1, 6.937, 10603.793, 214.885, 52615.826 20/06/05,02:11:43,18,10,1, 11.9,1,1, 6.937, 10603.804, 214.916, 52615.837 20/06/05,02:11:43,19,10,1, 11.9,1,1, 6.937, 10603.798, 214.920, 52615.840 20/06/05,02:11:44,00,10,1, 11.9,1,1, 6.936, 10603.822, 214.932, 52615.885 20/06/05,02:11:44,01,10,1, 11.9,1,1, 6.936, 10603.805, 214.913, 52615.814 20/06/05,02:11:44,02,10,1, 11.9,1,1, 6.936, 10603.808, 214.905, 52615.849 20/06/05,02:11:44,03,10,1, 11.9,1,1, 6.936, 10603.798, 214.899, 52615.826 20/06/05,02:11:44,04,10,1, 11.9,1,1, 6.936, 10603.813, 214.899, 52615.818 20/06/05,02:11:44,05,10,1, 11.9,1,1, 6.936, 10603.824, 214.911, 52615.856 20/06/05,02:11:44,06,10,1, 11.9,1,1, 6.936, 10603.818, 214.930, 52615.858 20/06/05,02:11:44,07,10,1, 11.9,1,1, 6.936, 10603.807, 214.906, 52615.841 20/06/05,02:11:44,08,10,1, 11.9,1,1, 6.936, 10603.825, 214.900, 52615.835 20/06/05,02:11:44,09,10,1, 11.9,1,1, 6.936, 10603.819, 214.909, 52615.838 20/06/05,02:11:44,10,10,1, 11.9,1,1, 6.936, 10603.819, 214.906, 52615.824 20/06/05,02:11:44,11,10,1, 11.9,1,1, 6.936, 10603.795, 214.888, 52615.844 20/06/05,02:11:44,12,10,1, 11.9,1,1, 6.936, 10603.803, 214.910, 52615.819 20/06/05,02:11:44,13,10,1, 11.9,1,1, 6.936, 10603.824, 214.902, 52615.865 20/06/05,02:11:44,14,10,1, 11.9,1,1, 6.936, 10603.812, 214.889, 52615.856 20/06/05,02:11:44,15,10,1, 11.9,1,1, 6.936, 10603.842, 214.922, 52615.845 20/06/05,02:11:44,16,10,1, 11.9,1,1, 6.936, 10603.813, 214.917, 52615.860 20/06/05,02:11:44,17,10,1, 11.9,1,1, 6.936, 10603.828, 214.899, 52615.888 20/06/05,02:11:44,18,10,1, 11.9,1,1, 6.936, 10603.830, 214.889, 52615.865 20/06/05,02:11:44,19,10,1, 11.9,1,1, 6.936, 10603.825, 214.932, 52615.885 20/06/05,02:11:45,00,10,1, 11.9,1,1, 6.934, 10603.848, 214.890, 52615.857 20/06/05,02:11:45,01,10,1, 11.9,1,1, 6.934, 10603.829, 214.899, 52615.840 20/06/05,02:11:45,02,10,1, 11.9,1,1, 6.934, 10603.811, 214.906, 52615.856 20/06/05,02:11:45,03,10,1, 11.9,1,1, 6.934, 10603.820, 214.905, 52615.846 20/06/05,02:11:45,04,10,1, 11.9,1,1, 6.934, 10603.838, 214.910, 52615.825 20/06/05,02:11:45,05,10,1, 11.9,1,1, 6.934, 10603.847, 214.911, 52615.813 20/06/05,02:11:45,06,10,1, 11.9,1,1, 6.934, 10603.813, 214.891, 52615.823 20/06/05,02:11:45,07,10,1, 11.9,1,1, 6.934, 10603.822, 214.908, 52615.839 20/06/05,02:11:45,08,10,1, 11.9,1,1, 6.934, 10603.833, 214.912, 52615.880 20/06/05,02:11:45,09,10,1, 11.9,1,1, 6.934, 10603.829, 214.907, 52615.869 20/06/05,02:11:45,10,10,1, 11.9,1,1, 6.934, 10603.821, 214.875, 52615.808 20/06/05,02:11:45,11,10,1, 11.9,1,1, 6.934, 10603.830, 214.901, 52615.819 20/06/05,02:11:45,12,10,1, 11.9,1,1, 6.934, 10603.814, 214.911, 52615.830 20/06/05,02:11:45,13,10,1, 11.9,1,1, 6.934, 10603.838, 214.903, 52615.847 20/06/05,02:11:45,14,10,1, 11.9,1,1, 6.934, 10603.839, 214.896, 52615.852 20/06/05,02:11:45,15,10,1, 11.9,1,1, 6.934, 10603.822, 214.921, 52615.868 20/06/05,02:11:45,16,10,1, 11.9,1,1, 6.934, 10603.815, 214.882, 52615.838 20/06/05,02:11:45,17,10,1, 11.9,1,1, 6.934, 10603.836, 214.885, 52615.796 20/06/05,02:11:45,18,10,1, 11.9,1,1, 6.934, 10603.832, 214.891, 52615.850 20/06/05,02:11:45,19,10,1, 11.9,1,1, 6.934, 10603.855, 214.890, 52615.857 20/06/05,02:11:46,00,10,1, 11.8,1,1, 6.939, 10603.856, 214.883, 52615.868 20/06/05,02:11:46,01,10,1, 11.8,1,1, 6.939, 10603.839, 214.898, 52615.827 20/06/05,02:11:46,02,10,1, 11.8,1,1, 6.939, 10603.833, 214.878, 52615.817 20/06/05,02:11:46,03,10,1, 11.8,1,1, 6.939, 10603.844, 214.887, 52615.837 20/06/05,02:11:46,04,10,1, 11.8,1,1, 6.939, 10603.851, 214.884, 52615.800 20/06/05,02:11:46,05,10,1, 11.8,1,1, 6.939, 10603.843, 214.905, 52615.882 20/06/05,02:11:46,06,10,1, 11.8,1,1, 6.939, 10603.841, 214.884, 52615.874 20/06/05,02:11:46,07,10,1, 11.8,1,1, 6.939, 10603.848, 214.898, 52615.804 20/06/05,02:11:46,08,10,1, 11.8,1,1, 6.939, 10603.840, 214.910, 52615.807 20/06/05,02:11:46,09,10,1, 11.8,1,1, 6.939, 10603.844, 214.900, 52615.854 20/06/05,02:11:46,10,10,1, 11.8,1,1, 6.939, 10603.843, 214.887, 52615.822 20/06/05,02:11:46,11,10,1, 11.8,1,1, 6.939, 10603.841, 214.903, 52615.823 20/06/05,02:11:46,12,10,1, 11.8,1,1, 6.939, 10603.849, 214.891, 52615.843 20/06/05,02:11:46,13,10,1, 11.8,1,1, 6.939, 10603.873, 214.897, 52615.861 20/06/05,02:11:46,14,10,1, 11.8,1,1, 6.939, 10603.843, 214.872, 52615.860 20/06/05,02:11:46,15,10,1, 11.8,1,1, 6.939, 10603.881, 214.863, 52615.872 20/06/05,02:11:46,16,10,1, 11.8,1,1, 6.939, 10603.845, 214.875, 52615.856 20/06/05,02:11:46,17,10,1, 11.8,1,1, 6.939, 10603.844, 214.895, 52615.851 20/06/05,02:11:46,18,10,1, 11.8,1,1, 6.939, 10603.839, 214.881, 52615.878 20/06/05,02:11:46,19,10,1, 11.8,1,1, 6.939, 10603.860, 214.883, 52615.868 20/06/05,02:11:47,00,10,1, 11.9,1,1, 6.937, 10603.864, 214.897, 52615.833 20/06/05,02:11:47,01,10,1, 11.9,1,1, 6.937, 10603.875, 214.890, 52615.877 20/06/05,02:11:47,02,10,1, 11.9,1,1, 6.937, 10603.855, 214.872, 52615.848 20/06/05,02:11:47,03,10,1, 11.9,1,1, 6.937, 10603.855, 214.902, 52615.870 20/06/05,02:11:47,04,10,1, 11.9,1,1, 6.937, 10603.861, 214.919, 52615.861 20/06/05,02:11:47,05,10,1, 11.9,1,1, 6.937, 10603.865, 214.881, 52615.857 20/06/05,02:11:47,06,10,1, 11.9,1,1, 6.937, 10603.868, 214.892, 52615.852 20/06/05,02:11:47,07,10,1, 11.9,1,1, 6.937, 10603.874, 214.887, 52615.877 20/06/05,02:11:47,08,10,1, 11.9,1,1, 6.937, 10603.869, 214.880, 52615.835 20/06/05,02:11:47,09,10,1, 11.9,1,1, 6.937, 10603.843, 214.882, 52615.852 20/06/05,02:11:47,10,10,1, 11.9,1,1, 6.937, 10603.863, 214.882, 52615.859 20/06/05,02:11:47,11,10,1, 11.9,1,1, 6.937, 10603.887, 214.873, 52615.827 20/06/05,02:11:47,12,10,1, 11.9,1,1, 6.937, 10603.907, 214.904, 52615.855 20/06/05,02:11:47,13,10,1, 11.9,1,1, 6.937, 10603.864, 214.877, 52615.863 20/06/05,02:11:47,14,10,1, 11.9,1,1, 6.937, 10603.888, 214.903, 52615.846 20/06/05,02:11:47,15,10,1, 11.9,1,1, 6.937, 10603.885, 214.869, 52615.810 20/06/05,02:11:47,16,10,1, 11.9,1,1, 6.937, 10603.882, 214.892, 52615.833 20/06/05,02:11:47,17,10,1, 11.9,1,1, 6.937, 10603.857, 214.898, 52615.821 20/06/05,02:11:47,18,10,1, 11.9,1,1, 6.937, 10603.883, 214.885, 52615.833 20/06/05,02:11:47,19,10,1, 11.9,1,1, 6.937, 10603.869, 214.897, 52615.833 20/06/05,02:11:48,00,10,1, 11.9,1,1, 6.937, 10603.873, 214.894, 52615.862 20/06/05,02:11:48,01,10,1, 11.9,1,1, 6.937, 10603.889, 214.881, 52615.820 20/06/05,02:11:48,02,10,1, 11.9,1,1, 6.937, 10603.859, 214.907, 52615.789 20/06/05,02:11:48,03,10,1, 11.9,1,1, 6.937, 10603.870, 214.883, 52615.833 20/06/05,02:11:48,04,10,1, 11.9,1,1, 6.937, 10603.871, 214.855, 52615.809 20/06/05,02:11:48,05,10,1, 11.9,1,1, 6.937, 10603.890, 214.877, 52615.829 20/06/05,02:11:48,06,10,1, 11.9,1,1, 6.937, 10603.884, 214.875, 52615.787 20/06/05,02:11:48,07,10,1, 11.9,1,1, 6.937, 10603.879, 214.881, 52615.812 20/06/05,02:11:48,08,10,1, 11.9,1,1, 6.937, 10603.870, 214.888, 52615.841 20/06/05,02:11:48,09,10,1, 11.9,1,1, 6.937, 10603.899, 214.868, 52615.846 20/06/05,02:11:48,10,10,1, 11.9,1,1, 6.937, 10603.881, 214.908, 52615.845 20/06/05,02:11:48,11,10,1, 11.9,1,1, 6.937, 10603.899, 214.878, 52615.805 20/06/05,02:11:48,12,10,1, 11.9,1,1, 6.937, 10603.922, 214.862, 52615.729 20/06/05,02:11:48,13,10,1, 11.9,1,1, 6.937, 10603.874, 214.880, 52615.841 20/06/05,02:11:48,14,10,1, 11.9,1,1, 6.937, 10603.882, 214.864, 52615.868 20/06/05,02:11:48,15,10,1, 11.9,1,1, 6.937, 10603.894, 214.870, 52615.845 20/06/05,02:11:48,16,10,1, 11.9,1,1, 6.937, 10603.908, 214.872, 52615.798 20/06/05,02:11:48,17,10,1, 11.9,1,1, 6.937, 10603.893, 214.885, 52615.800 20/06/05,02:11:48,18,10,1, 11.9,1,1, 6.937, 10603.915, 214.892, 52615.846 20/06/05,02:11:48,19,10,1, 11.9,1,1, 6.937, 10603.876, 214.894, 52615.862 20/06/05,02:11:49,00,09,1, 11.8,1,1, 6.935, 10603.906, 214.868, 52615.785 20/06/05,02:11:49,01,09,1, 11.8,1,1, 6.935, 10603.922, 214.866, 52615.791 20/06/05,02:11:49,02,09,1, 11.8,1,1, 6.935, 10603.907, 214.875, 52615.856 20/06/05,02:11:49,03,09,1, 11.8,1,1, 6.935, 10603.911, 214.916, 52615.825 20/06/05,02:11:49,04,09,1, 11.8,1,1, 6.935, 10603.929, 214.883, 52615.821 20/06/05,02:11:49,05,09,1, 11.8,1,1, 6.935, 10603.912, 214.885, 52615.843 20/06/05,02:11:49,06,09,1, 11.8,1,1, 6.935, 10603.919, 214.868, 52615.834 20/06/05,02:11:49,07,09,1, 11.8,1,1, 6.935, 10603.913, 214.846, 52615.816 20/06/05,02:11:49,08,09,1, 11.8,1,1, 6.935, 10603.900, 214.893, 52615.789 20/06/05,02:11:49,09,09,1, 11.8,1,1, 6.935, 10603.923, 214.879, 52615.807 20/06/05,02:11:49,10,09,1, 11.8,1,1, 6.935, 10603.908, 214.901, 52615.859 20/06/05,02:11:49,11,09,1, 11.8,1,1, 6.935, 10603.911, 214.897, 52615.799 20/06/05,02:11:49,12,09,1, 11.8,1,1, 6.935, 10603.900, 214.889, 52615.816 20/06/05,02:11:49,13,09,1, 11.8,1,1, 6.935, 10603.913, 214.894, 52615.799 20/06/05,02:11:49,14,09,1, 11.8,1,1, 6.935, 10603.919, 214.887, 52615.829 20/06/05,02:11:49,15,09,1, 11.8,1,1, 6.935, 10603.910, 214.890, 52615.819 20/06/05,02:11:49,16,09,1, 11.8,1,1, 6.935, 10603.879, 214.900, 52615.810 20/06/05,02:11:49,17,09,1, 11.8,1,1, 6.935, 10603.918, 214.895, 52615.814 20/06/05,02:11:49,18,09,1, 11.8,1,1, 6.935, 10603.923, 214.902, 52615.856 20/06/05,02:11:49,19,09,1, 11.8,1,1, 6.935, 10603.910, 214.868, 52615.785 20/06/05,02:11:50,00,10,1, 11.8,1,1, 6.938, 10603.948, 214.913, 52615.835 20/06/05,02:11:50,01,10,1, 11.8,1,1, 6.938, 10603.925, 214.883, 52615.781 20/06/05,02:11:50,02,10,1, 11.8,1,1, 6.938, 10603.897, 214.896, 52615.798 20/06/05,02:11:50,03,10,1, 11.8,1,1, 6.938, 10603.941, 214.882, 52615.827 20/06/05,02:11:50,04,10,1, 11.8,1,1, 6.938, 10603.941, 214.885, 52615.808 20/06/05,02:11:50,05,10,1, 11.8,1,1, 6.938, 10603.935, 214.857, 52615.824 20/06/05,02:11:50,06,10,1, 11.8,1,1, 6.938, 10603.941, 214.871, 52615.803 20/06/05,02:11:50,07,10,1, 11.8,1,1, 6.938, 10603.945, 214.883, 52615.819 20/06/05,02:11:50,08,10,1, 11.8,1,1, 6.938, 10603.933, 214.861, 52615.813 20/06/05,02:11:50,09,10,1, 11.8,1,1, 6.938, 10603.940, 214.879, 52615.805 20/06/05,02:11:50,10,10,1, 11.8,1,1, 6.938, 10603.966, 214.892, 52615.802 20/06/05,02:11:50,11,10,1, 11.8,1,1, 6.938, 10603.951, 214.896, 52615.824 20/06/05,02:11:50,12,10,1, 11.8,1,1, 6.938, 10603.976, 214.865, 52615.797 20/06/05,02:11:50,13,10,1, 11.8,1,1, 6.938, 10603.976, 214.894, 52615.780 20/06/05,02:11:50,14,10,1, 11.8,1,1, 6.938, 10603.931, 214.900, 52615.816 20/06/05,02:11:50,15,10,1, 11.8,1,1, 6.938, 10603.950, 214.908, 52615.827 20/06/05,02:11:50,16,10,1, 11.8,1,1, 6.938, 10603.966, 214.870, 52615.817 20/06/05,02:11:50,17,10,1, 11.8,1,1, 6.938, 10603.947, 214.902, 52615.772 20/06/05,02:11:50,18,10,1, 11.8,1,1, 6.938, 10603.959, 214.899, 52615.807 20/06/05,02:11:50,19,10,1, 11.8,1,1, 6.938, 10603.949, 214.913, 52615.835 20/06/05,02:11:51,00,10,1, 11.8,1,1, 6.938, 10603.939, 214.893, 52615.787 20/06/05,02:11:51,01,10,1, 11.8,1,1, 6.938, 10603.953, 214.884, 52615.850 20/06/05,02:11:51,02,10,1, 11.8,1,1, 6.938, 10603.952, 214.891, 52615.850 20/06/05,02:11:51,03,10,1, 11.8,1,1, 6.938, 10603.938, 214.895, 52615.839 20/06/05,02:11:51,04,10,1, 11.8,1,1, 6.938, 10603.966, 214.877, 52615.814 20/06/05,02:11:51,05,10,1, 11.8,1,1, 6.938, 10603.950, 214.911, 52615.793 20/06/05,02:11:51,06,10,1, 11.8,1,1, 6.938, 10603.950, 214.900, 52615.816 20/06/05,02:11:51,07,10,1, 11.8,1,1, 6.938, 10603.955, 214.907, 52615.805 20/06/05,02:11:51,08,10,1, 11.8,1,1, 6.938, 10603.964, 214.905, 52615.786 20/06/05,02:11:51,09,10,1, 11.8,1,1, 6.938, 10603.958, 214.903, 52615.808 20/06/05,02:11:51,10,10,1, 11.8,1,1, 6.938, 10603.958, 214.903, 52615.795 20/06/05,02:11:51,11,10,1, 11.8,1,1, 6.938, 10603.969, 214.896, 52615.825 20/06/05,02:11:51,12,10,1, 11.8,1,1, 6.938, 10603.962, 214.892, 52615.817 20/06/05,02:11:51,13,10,1, 11.8,1,1, 6.938, 10603.954, 214.883, 52615.797 20/06/05,02:11:51,14,10,1, 11.8,1,1, 6.938, 10603.966, 214.885, 52615.797 20/06/05,02:11:51,15,10,1, 11.8,1,1, 6.938, 10603.958, 214.896, 52615.802 20/06/05,02:11:51,16,10,1, 11.8,1,1, 6.938, 10603.974, 214.907, 52615.778 20/06/05,02:11:51,17,10,1, 11.8,1,1, 6.938, 10603.962, 214.900, 52615.776 20/06/05,02:11:51,18,10,1, 11.8,1,1, 6.938, 10603.977, 214.882, 52615.806 20/06/05,02:11:51,19,10,1, 11.8,1,1, 6.938, 10603.946, 214.893, 52615.787 20/06/05,02:11:52,00,10,1, 11.9,1,1, 6.937, 10603.989, 214.877, 52615.821 20/06/05,02:11:52,01,10,1, 11.9,1,1, 6.937, 10603.987, 214.882, 52615.825 20/06/05,02:11:52,02,10,1, 11.9,1,1, 6.937, 10603.979, 214.862, 52615.823 20/06/05,02:11:52,03,10,1, 11.9,1,1, 6.937, 10603.973, 214.885, 52615.807 20/06/05,02:11:52,04,10,1, 11.9,1,1, 6.937, 10603.980, 214.874, 52615.812 20/06/05,02:11:52,05,10,1, 11.9,1,1, 6.937, 10603.971, 214.871, 52615.811 20/06/05,02:11:52,06,10,1, 11.9,1,1, 6.937, 10603.963, 214.921, 52615.824 20/06/05,02:11:52,07,10,1, 11.9,1,1, 6.937, 10603.975, 214.902, 52615.819 20/06/05,02:11:52,08,10,1, 11.9,1,1, 6.937, 10603.986, 214.917, 52615.856 20/06/05,02:11:52,09,10,1, 11.9,1,1, 6.937, 10603.971, 214.889, 52615.842 20/06/05,02:11:52,10,10,1, 11.9,1,1, 6.937, 10604.001, 214.886, 52615.824 20/06/05,02:11:52,11,10,1, 11.9,1,1, 6.937, 10603.982, 214.887, 52615.795 20/06/05,02:11:52,12,10,1, 11.9,1,1, 6.937, 10603.984, 214.887, 52615.841 20/06/05,02:11:52,13,10,1, 11.9,1,1, 6.937, 10603.982, 214.861, 52615.840 20/06/05,02:11:52,14,10,1, 11.9,1,1, 6.937, 10604.012, 214.909, 52615.816 20/06/05,02:11:52,15,10,1, 11.9,1,1, 6.937, 10603.982, 214.885, 52615.839 20/06/05,02:11:52,16,10,1, 11.9,1,1, 6.937, 10603.973, 214.890, 52615.817 20/06/05,02:11:52,17,10,1, 11.9,1,1, 6.937, 10603.982, 214.903, 52615.812 20/06/05,02:11:52,18,10,1, 11.9,1,1, 6.937, 10604.003, 214.884, 52615.804 20/06/05,02:11:52,19,10,1, 11.9,1,1, 6.937, 10603.993, 214.877, 52615.821 20/06/05,02:11:53,00,09,1, 11.9,1,1, 6.933, 10604.006, 214.898, 52615.751 20/06/05,02:11:53,01,09,1, 11.9,1,1, 6.933, 10604.021, 214.904, 52615.806 20/06/05,02:11:53,02,09,1, 11.9,1,1, 6.933, 10603.986, 214.897, 52615.818 20/06/05,02:11:53,03,09,1, 11.9,1,1, 6.933, 10603.983, 214.892, 52615.810 20/06/05,02:11:53,04,09,1, 11.9,1,1, 6.933, 10603.996, 214.901, 52615.800 20/06/05,02:11:53,05,09,1, 11.9,1,1, 6.933, 10604.007, 214.915, 52615.803 20/06/05,02:11:53,06,09,1, 11.9,1,1, 6.933, 10604.003, 214.899, 52615.769 20/06/05,02:11:53,07,09,1, 11.9,1,1, 6.933, 10603.994, 214.886, 52615.788 20/06/05,02:11:53,08,09,1, 11.9,1,1, 6.933, 10603.991, 214.889, 52615.793 20/06/05,02:11:53,09,09,1, 11.9,1,1, 6.933, 10604.026, 214.884, 52615.838 20/06/05,02:11:53,10,09,1, 11.9,1,1, 6.933, 10604.007, 214.900, 52615.795 20/06/05,02:11:53,11,09,1, 11.9,1,1, 6.933, 10603.993, 214.904, 52615.779 20/06/05,02:11:53,12,09,1, 11.9,1,1, 6.933, 10603.993, 214.878, 52615.774 20/06/05,02:11:53,13,09,1, 11.9,1,1, 6.933, 10604.010, 214.891, 52615.755 20/06/05,02:11:53,14,09,1, 11.9,1,1, 6.933, 10604.017, 214.920, 52615.925 20/06/05,02:11:53,15,09,1, 11.9,1,1, 6.933, 10603.997, 214.902, 52615.651 20/06/05,02:11:53,16,09,1, 11.9,1,1, 6.933, 10603.955, 214.869, 52615.773 20/06/05,02:11:53,17,09,1, 11.9,1,1, 6.933, 10604.010, 214.899, 52615.766 20/06/05,02:11:53,18,09,1, 11.9,1,1, 6.933, 10603.990, 214.896, 52615.754 20/06/05,02:11:53,19,09,1, 11.9,1,1, 6.933, 10604.007, 214.898, 52615.751 20/06/05,02:11:54,00,09,1, 11.9,1,1, 6.934, 10604.039, 214.889, 52615.782 20/06/05,02:11:54,01,09,1, 11.9,1,1, 6.934, 10603.992, 214.898, 52615.771 20/06/05,02:11:54,02,09,1, 11.9,1,1, 6.934, 10604.026, 214.891, 52615.752 20/06/05,02:11:54,03,09,1, 11.9,1,1, 6.934, 10604.032, 214.890, 52615.798 20/06/05,02:11:54,04,09,1, 11.9,1,1, 6.934, 10604.027, 214.900, 52615.811 20/06/05,02:11:54,05,09,1, 11.9,1,1, 6.934, 10603.993, 214.894, 52615.750 20/06/05,02:11:54,06,09,1, 11.9,1,1, 6.934, 10604.030, 214.897, 52615.802 20/06/05,02:11:54,07,09,1, 11.9,1,1, 6.934, 10604.037, 214.898, 52615.802 20/06/05,02:11:54,08,09,1, 11.9,1,1, 6.934, 10604.046, 214.901, 52615.838 20/06/05,02:11:54,09,09,1, 11.9,1,1, 6.934, 10604.047, 214.921, 52615.778 20/06/05,02:11:54,10,09,1, 11.9,1,1, 6.934, 10604.027, 214.876, 52615.780 20/06/05,02:11:54,11,09,1, 11.9,1,1, 6.934, 10604.026, 214.890, 52615.787 20/06/05,02:11:54,12,09,1, 11.9,1,1, 6.934, 10604.024, 214.885, 52615.814 20/06/05,02:11:54,13,09,1, 11.9,1,1, 6.934, 10604.013, 214.886, 52615.778 20/06/05,02:11:54,14,09,1, 11.9,1,1, 6.934, 10604.010, 214.877, 52615.815 20/06/05,02:11:54,15,09,1, 11.9,1,1, 6.934, 10604.019, 214.870, 52615.773 20/06/05,02:11:54,16,09,1, 11.9,1,1, 6.934, 10604.018, 214.898, 52615.785 20/06/05,02:11:54,17,09,1, 11.9,1,1, 6.934, 10604.017, 214.890, 52615.805 20/06/05,02:11:54,18,09,1, 11.9,1,1, 6.934, 10604.047, 214.892, 52615.768 20/06/05,02:11:54,19,09,1, 11.9,1,1, 6.934, 10604.045, 214.889, 52615.782 20/06/05,02:11:55,00,09,1, 11.9,1,1, 6.934, 10604.023, 214.939, 52615.882 20/06/05,02:11:55,01,09,1, 11.9,1,1, 6.934, 10604.042, 214.885, 52615.806 20/06/05,02:11:55,02,09,1, 11.9,1,1, 6.934, 10604.052, 214.907, 52615.829 20/06/05,02:11:55,03,09,1, 11.9,1,1, 6.934, 10604.045, 214.909, 52615.802 20/06/05,02:11:55,04,09,1, 11.9,1,1, 6.934, 10604.072, 214.908, 52615.801 20/06/05,02:11:55,05,09,1, 11.9,1,1, 6.934, 10604.078, 214.906, 52615.778 20/06/05,02:11:55,06,09,1, 11.9,1,1, 6.934, 10604.064, 214.912, 52615.788 20/06/05,02:11:55,07,09,1, 11.9,1,1, 6.934, 10604.056, 214.902, 52615.846 20/06/05,02:11:55,08,09,1, 11.9,1,1, 6.934, 10604.045, 214.949, 52615.849 20/06/05,02:11:55,09,09,1, 11.9,1,1, 6.934, 10604.023, 214.920, 52615.862 20/06/05,02:11:55,10,09,1, 11.9,1,1, 6.934, 10604.037, 214.915, 52615.902 20/06/05,02:11:55,11,09,1, 11.9,1,1, 6.934, 10604.052, 214.920, 52615.853 20/06/05,02:11:55,12,09,1, 11.9,1,1, 6.934, 10604.055, 214.924, 52615.864 20/06/05,02:11:55,13,09,1, 11.9,1,1, 6.934, 10604.074, 214.928, 52615.862 20/06/05,02:11:55,14,09,1, 11.9,1,1, 6.934, 10604.070, 214.909, 52615.876 20/06/05,02:11:55,15,09,1, 11.9,1,1, 6.934, 10604.045, 214.901, 52615.832 20/06/05,02:11:55,16,09,1, 11.9,1,1, 6.934, 10604.043, 214.929, 52615.863 20/06/05,02:11:55,17,09,1, 11.9,1,1, 6.934, 10604.073, 214.916, 52615.875 20/06/05,02:11:55,18,09,1, 11.9,1,1, 6.934, 10604.067, 214.916, 52615.883 20/06/05,02:11:55,19,09,1, 11.9,1,1, 6.934, 10604.029, 214.939, 52615.882 20/06/05,02:11:56,00,09,1, 11.8,1,1, 6.935, 10604.081, 214.918, 52615.881 20/06/05,02:11:56,01,09,1, 11.8,1,1, 6.935, 10604.071, 214.937, 52615.816 20/06/05,02:11:56,02,09,1, 11.8,1,1, 6.935, 10604.075, 214.938, 52615.917 20/06/05,02:11:56,03,09,1, 11.8,1,1, 6.935, 10604.064, 214.907, 52615.872 20/06/05,02:11:56,04,09,1, 11.8,1,1, 6.935, 10604.060, 214.914, 52615.881 20/06/05,02:11:56,05,09,1, 11.8,1,1, 6.935, 10604.050, 214.898, 52615.858 20/06/05,02:11:56,06,09,1, 11.8,1,1, 6.935, 10604.103, 214.902, 52615.762 20/06/05,02:11:56,07,09,1, 11.8,1,1, 6.935, 10604.102, 214.912, 52615.868 20/06/05,02:11:56,08,09,1, 11.8,1,1, 6.935, 10604.095, 214.911, 52615.845 20/06/05,02:11:56,09,09,1, 11.8,1,1, 6.935, 10604.079, 214.911, 52615.866 20/06/05,02:11:56,10,09,1, 11.8,1,1, 6.935, 10604.066, 214.899, 52615.891 20/06/05,02:11:56,11,09,1, 11.8,1,1, 6.935, 10604.049, 214.918, 52615.873 20/06/05,02:11:56,12,09,1, 11.8,1,1, 6.935, 10604.080, 214.898, 52615.858 20/06/05,02:11:56,13,09,1, 11.8,1,1, 6.935, 10604.056, 214.938, 52615.859 20/06/05,02:11:56,14,09,1, 11.8,1,1, 6.935, 10604.057, 214.900, 52615.856 20/06/05,02:11:56,15,09,1, 11.8,1,1, 6.935, 10604.073, 214.889, 52615.887 20/06/05,02:11:56,16,09,1, 11.8,1,1, 6.935, 10604.091, 214.946, 52615.902 20/06/05,02:11:56,17,09,1, 11.8,1,1, 6.935, 10604.059, 214.912, 52615.810 20/06/05,02:11:56,18,09,1, 11.8,1,1, 6.935, 10604.086, 214.930, 52615.873 20/06/05,02:11:56,19,09,1, 11.8,1,1, 6.935, 10604.084, 214.918, 52615.881 20/06/05,02:11:57,00,09,1, 11.9,1,1, 6.936, 10604.056, 214.955, 52615.898 20/06/05,02:11:57,01,09,1, 11.9,1,1, 6.936, 10604.099, 214.924, 52615.885 20/06/05,02:11:57,02,09,1, 11.9,1,1, 6.936, 10604.098, 214.924, 52615.845 20/06/05,02:11:57,03,09,1, 11.9,1,1, 6.936, 10604.085, 214.927, 52615.835 20/06/05,02:11:57,04,09,1, 11.9,1,1, 6.936, 10604.088, 214.938, 52615.870 20/06/05,02:11:57,05,09,1, 11.9,1,1, 6.936, 10604.087, 214.945, 52615.862 20/06/05,02:11:57,06,09,1, 11.9,1,1, 6.936, 10604.089, 214.933, 52615.866 20/06/05,02:11:57,07,09,1, 11.9,1,1, 6.936, 10604.073, 214.933, 52615.895 20/06/05,02:11:57,08,09,1, 11.9,1,1, 6.936, 10604.086, 214.918, 52615.882 20/06/05,02:11:57,09,09,1, 11.9,1,1, 6.936, 10604.080, 214.927, 52615.881 20/06/05,02:11:57,10,09,1, 11.9,1,1, 6.936, 10604.081, 214.931, 52615.765 20/06/05,02:11:57,11,09,1, 11.9,1,1, 6.936, 10604.108, 214.929, 52615.923 20/06/05,02:11:57,12,09,1, 11.9,1,1, 6.936, 10604.116, 214.936, 52615.849 20/06/05,02:11:57,13,09,1, 11.9,1,1, 6.936, 10604.112, 214.931, 52615.817 20/06/05,02:11:57,14,09,1, 11.9,1,1, 6.936, 10604.101, 214.931, 52615.889 20/06/05,02:11:57,15,09,1, 11.9,1,1, 6.936, 10604.088, 214.937, 52615.912 20/06/05,02:11:57,16,09,1, 11.9,1,1, 6.936, 10604.092, 214.925, 52615.899 20/06/05,02:11:57,17,09,1, 11.9,1,1, 6.936, 10604.101, 214.939, 52615.867 20/06/05,02:11:57,18,09,1, 11.9,1,1, 6.936, 10604.077, 214.944, 52615.948 20/06/05,02:11:57,19,09,1, 11.9,1,1, 6.936, 10604.062, 214.955, 52615.898 20/06/05,02:11:58,00,09,1, 11.9,1,1, 6.933, 10604.140, 214.963, 52615.905 20/06/05,02:11:58,01,09,1, 11.9,1,1, 6.933, 10604.112, 214.908, 52615.906 20/06/05,02:11:58,02,09,1, 11.9,1,1, 6.933, 10604.089, 214.927, 52615.884 20/06/05,02:11:58,03,09,1, 11.9,1,1, 6.933, 10604.132, 214.931, 52615.872 20/06/05,02:11:58,04,09,1, 11.9,1,1, 6.933, 10604.120, 214.932, 52615.900 20/06/05,02:11:58,05,09,1, 11.9,1,1, 6.933, 10604.101, 214.928, 52615.913 20/06/05,02:11:58,06,09,1, 11.9,1,1, 6.933, 10604.116, 214.941, 52615.921 20/06/05,02:11:58,07,09,1, 11.9,1,1, 6.933, 10604.121, 214.941, 52615.913 20/06/05,02:11:58,08,09,1, 11.9,1,1, 6.933, 10604.135, 214.941, 52615.954 20/06/05,02:11:58,09,09,1, 11.9,1,1, 6.933, 10604.118, 214.926, 52615.910 20/06/05,02:11:58,10,09,1, 11.9,1,1, 6.933, 10604.105, 214.948, 52615.844 20/06/05,02:11:58,11,09,1, 11.9,1,1, 6.933, 10604.111, 214.951, 52615.868 20/06/05,02:11:58,12,09,1, 11.9,1,1, 6.933, 10604.103, 214.954, 52615.890 20/06/05,02:11:58,13,09,1, 11.9,1,1, 6.933, 10604.135, 214.947, 52615.889 20/06/05,02:11:58,14,09,1, 11.9,1,1, 6.933, 10604.122, 214.950, 52615.858 20/06/05,02:11:58,15,09,1, 11.9,1,1, 6.933, 10604.116, 214.937, 52615.829 20/06/05,02:11:58,16,09,1, 11.9,1,1, 6.933, 10604.127, 214.934, 52615.865 20/06/05,02:11:58,17,09,1, 11.9,1,1, 6.933, 10604.124, 214.943, 52615.898 20/06/05,02:11:58,18,09,1, 11.9,1,1, 6.933, 10604.113, 214.935, 52615.832 20/06/05,02:11:58,19,09,1, 11.9,1,1, 6.933, 10604.142, 214.963, 52615.905 20/06/05,02:11:59,00,10,1, 11.9,1,1, 6.933, 10604.140, 214.976, 52615.879 20/06/05,02:11:59,01,10,1, 11.9,1,1, 6.933, 10604.108, 214.951, 52615.882 20/06/05,02:11:59,02,10,1, 11.9,1,1, 6.933, 10604.107, 214.977, 52615.896 20/06/05,02:11:59,03,10,1, 11.9,1,1, 6.933, 10604.099, 214.953, 52615.719 20/06/05,02:11:59,04,10,1, 11.9,1,1, 6.933, 10604.122, 214.972, 52615.955 20/06/05,02:11:59,05,10,1, 11.9,1,1, 6.933, 10604.142, 214.971, 52615.907 20/06/05,02:11:59,06,10,1, 11.9,1,1, 6.933, 10604.115, 214.971, 52615.902 20/06/05,02:11:59,07,10,1, 11.9,1,1, 6.933, 10604.122, 214.968, 52615.862 20/06/05,02:11:59,08,10,1, 11.9,1,1, 6.933, 10604.110, 214.952, 52615.910 20/06/05,02:11:59,09,10,1, 11.9,1,1, 6.933, 10604.139, 214.983, 52615.890 20/06/05,02:11:59,10,10,1, 11.9,1,1, 6.933, 10604.114, 214.951, 52615.885 20/06/05,02:11:59,11,10,1, 11.9,1,1, 6.933, 10604.128, 214.975, 52615.871 20/06/05,02:11:59,12,10,1, 11.9,1,1, 6.933, 10604.111, 214.962, 52615.875 20/06/05,02:11:59,13,10,1, 11.9,1,1, 6.933, 10604.113, 214.949, 52615.831 20/06/05,02:11:59,14,10,1, 11.9,1,1, 6.933, 10604.109, 214.964, 52615.894 20/06/05,02:11:59,15,10,1, 11.9,1,1, 6.933, 10604.126, 214.967, 52615.878 20/06/05,02:11:59,16,10,1, 11.9,1,1, 6.933, 10604.111, 214.927, 52615.870 20/06/05,02:11:59,17,10,1, 11.9,1,1, 6.933, 10604.124, 214.967, 52615.869 20/06/05,02:11:59,18,10,1, 11.9,1,1, 6.933, 10604.099, 214.976, 52615.880 20/06/05,02:11:59,19,10,1, 11.9,1,1, 6.933, 10604.142, 214.976, 52615.879 20/06/05,02:12:00,00,10,1, 11.9,1,1, 6.937, 10604.148, 215.014, 52615.845 20/06/05,02:12:00,01,10,1, 11.9,1,1, 6.937, 10604.139, 214.976, 52615.920 20/06/05,02:12:00,02,10,1, 11.9,1,1, 6.937, 10604.134, 214.977, 52615.878 20/06/05,02:12:00,03,10,1, 11.9,1,1, 6.937, 10604.129, 214.959, 52615.819 20/06/05,02:12:00,04,10,1, 11.9,1,1, 6.937, 10604.133, 214.975, 52615.911 20/06/05,02:12:00,05,10,1, 11.9,1,1, 6.937, 10604.133, 214.949, 52615.857 20/06/05,02:12:00,06,10,1, 11.9,1,1, 6.937, 10604.128, 214.955, 52615.810 20/06/05,02:12:00,07,10,1, 11.9,1,1, 6.937, 10604.127, 214.969, 52615.794 20/06/05,02:12:00,08,10,1, 11.9,1,1, 6.937, 10604.128, 214.935, 52615.754 20/06/05,02:12:00,09,10,1, 11.9,1,1, 6.937, 10604.133, 214.977, 52615.809 20/06/05,02:12:00,10,10,1, 11.9,1,1, 6.937, 10604.135, 214.962, 52615.832 20/06/05,02:12:00,11,10,1, 11.9,1,1, 6.937, 10604.138, 214.962, 52615.841 20/06/05,02:12:00,12,10,1, 11.9,1,1, 6.937, 10604.146, 214.958, 52615.832 20/06/05,02:12:00,13,10,1, 11.9,1,1, 6.937, 10604.180, 214.969, 52615.843 20/06/05,02:12:00,14,10,1, 11.9,1,1, 6.937, 10604.128, 214.968, 52615.816 20/06/05,02:12:00,15,10,1, 11.9,1,1, 6.937, 10604.110, 214.962, 52615.807 20/06/05,02:12:00,16,10,1, 11.9,1,1, 6.937, 10604.113, 214.946, 52615.779 20/06/05,02:12:00,17,10,1, 11.9,1,1, 6.937, 10604.118, 214.993, 52615.826 20/06/05,02:12:00,18,10,1, 11.9,1,1, 6.937, 10604.143, 214.961, 52615.836 20/06/05,02:12:00,19,10,1, 11.9,1,1, 6.937, 10604.150, 215.014, 52615.845 20/06/05,02:12:01,00,10,1, 11.9,1,1, 6.936, 10604.123, 214.949, 52615.805 20/06/05,02:12:01,01,10,1, 11.9,1,1, 6.936, 10604.100, 214.988, 52615.970 20/06/05,02:12:01,02,10,1, 11.9,1,1, 6.936, 10604.092, 214.982, 52615.744 20/06/05,02:12:01,03,10,1, 11.9,1,1, 6.936, 10604.051, 214.989, 52615.931 20/06/05,02:12:01,04,10,1, 11.9,1,1, 6.936, 10604.102, 215.011, 52615.898 20/06/05,02:12:01,05,10,1, 11.9,1,1, 6.936, 10604.119, 214.949, 52615.845 20/06/05,02:12:01,06,10,1, 11.9,1,1, 6.936, 10604.116, 214.990, 52615.828 20/06/05,02:12:01,07,10,1, 11.9,1,1, 6.936, 10604.129, 214.964, 52615.804 20/06/05,02:12:01,08,10,1, 11.9,1,1, 6.936, 10604.134, 215.000, 52615.844 20/06/05,02:12:01,09,10,1, 11.9,1,1, 6.936, 10604.112, 214.974, 52615.798 20/06/05,02:12:01,10,10,1, 11.9,1,1, 6.936, 10604.122, 214.955, 52615.789 20/06/05,02:12:01,11,10,1, 11.9,1,1, 6.936, 10604.137, 214.985, 52615.788 20/06/05,02:12:01,12,10,1, 11.9,1,1, 6.936, 10604.123, 214.962, 52615.825 20/06/05,02:12:01,13,10,1, 11.9,1,1, 6.936, 10604.117, 214.990, 52615.850 20/06/05,02:12:01,14,10,1, 11.9,1,1, 6.936, 10604.102, 214.970, 52615.833 20/06/05,02:12:01,15,10,1, 11.9,1,1, 6.936, 10604.127, 214.963, 52615.847 20/06/05,02:12:01,16,10,1, 11.9,1,1, 6.936, 10604.142, 214.980, 52615.813 20/06/05,02:12:01,17,10,1, 11.9,1,1, 6.936, 10604.124, 214.991, 52615.839 20/06/05,02:12:01,18,10,1, 11.9,1,1, 6.936, 10604.129, 214.979, 52615.810 20/06/05,02:12:01,19,10,1, 11.9,1,1, 6.936, 10604.123, 214.949, 52615.805 20/06/05,02:12:02,00,10,1, 11.8,1,1, 6.935, 10604.106, 214.981, 52615.761 20/06/05,02:12:02,01,10,1, 11.8,1,1, 6.935, 10604.125, 214.972, 52615.806 20/06/05,02:12:02,02,10,1, 11.8,1,1, 6.935, 10604.110, 214.951, 52615.810 20/06/05,02:12:02,03,10,1, 11.8,1,1, 6.935, 10604.103, 214.983, 52615.812 20/06/05,02:12:02,04,10,1, 11.8,1,1, 6.935, 10604.139, 214.993, 52615.796 20/06/05,02:12:02,05,10,1, 11.8,1,1, 6.935, 10604.132, 214.975, 52615.841 20/06/05,02:12:02,06,10,1, 11.8,1,1, 6.935, 10604.139, 214.975, 52615.813 20/06/05,02:12:02,07,10,1, 11.8,1,1, 6.935, 10604.128, 214.997, 52615.804 20/06/05,02:12:02,08,10,1, 11.8,1,1, 6.935, 10604.108, 214.963, 52615.816 20/06/05,02:12:02,09,10,1, 11.8,1,1, 6.935, 10604.118, 214.981, 52615.827 20/06/05,02:12:02,10,10,1, 11.8,1,1, 6.935, 10604.132, 214.984, 52615.802 20/06/05,02:12:02,11,10,1, 11.8,1,1, 6.935, 10604.154, 214.961, 52615.826 20/06/05,02:12:02,12,10,1, 11.8,1,1, 6.935, 10604.113, 214.974, 52615.809 20/06/05,02:12:02,13,10,1, 11.8,1,1, 6.935, 10604.116, 214.999, 52615.878 20/06/05,02:12:02,14,10,1, 11.8,1,1, 6.935, 10604.117, 214.991, 52615.803 20/06/05,02:12:02,15,10,1, 11.8,1,1, 6.935, 10604.122, 214.987, 52615.837 20/06/05,02:12:02,16,10,1, 11.8,1,1, 6.935, 10604.123, 214.987, 52615.825 20/06/05,02:12:02,17,10,1, 11.8,1,1, 6.935, 10604.135, 214.984, 52615.832 20/06/05,02:12:02,18,10,1, 11.8,1,1, 6.935, 10604.125, 214.987, 52615.822 20/06/05,02:12:02,19,10,1, 11.8,1,1, 6.935, 10604.114, 214.981, 52615.761 20/06/05,02:12:03,00,10,1, 11.9,1,1, 6.934, 10604.115, 214.959, 52615.844 20/06/05,02:12:03,01,10,1, 11.9,1,1, 6.934, 10604.113, 214.948, 52615.810 20/06/05,02:12:03,02,10,1, 11.9,1,1, 6.934, 10604.122, 214.993, 52615.836 20/06/05,02:12:03,03,10,1, 11.9,1,1, 6.934, 10604.122, 214.969, 52615.852 20/06/05,02:12:03,04,10,1, 11.9,1,1, 6.934, 10604.145, 215.016, 52615.870 20/06/05,02:12:03,05,10,1, 11.9,1,1, 6.934, 10604.137, 214.962, 52615.827 20/06/05,02:12:03,06,10,1, 11.9,1,1, 6.934, 10604.125, 214.982, 52615.819 20/06/05,02:12:03,07,10,1, 11.9,1,1, 6.934, 10604.134, 214.969, 52615.835 20/06/05,02:12:03,08,10,1, 11.9,1,1, 6.934, 10604.108, 214.951, 52615.833 20/06/05,02:12:03,09,10,1, 11.9,1,1, 6.934, 10604.126, 214.984, 52615.880 20/06/05,02:12:03,10,10,1, 11.9,1,1, 6.934, 10604.131, 214.986, 52615.826 20/06/05,02:12:03,11,10,1, 11.9,1,1, 6.934, 10604.137, 214.980, 52615.824 20/06/05,02:12:03,12,10,1, 11.9,1,1, 6.934, 10604.098, 214.950, 52615.852 20/06/05,02:12:03,13,10,1, 11.9,1,1, 6.934, 10604.124, 214.976, 52615.836 20/06/05,02:12:03,14,10,1, 11.9,1,1, 6.934, 10604.117, 214.969, 52615.849 20/06/05,02:12:03,15,10,1, 11.9,1,1, 6.934, 10604.100, 214.961, 52615.853 20/06/05,02:12:03,16,10,1, 11.9,1,1, 6.934, 10604.121, 214.992, 52615.887 20/06/05,02:12:03,17,10,1, 11.9,1,1, 6.934, 10604.135, 214.982, 52615.887 20/06/05,02:12:03,18,10,1, 11.9,1,1, 6.934, 10604.141, 214.979, 52615.824 20/06/05,02:12:03,19,10,1, 11.9,1,1, 6.934, 10604.117, 214.959, 52615.844 20/06/05,02:12:04,00,10,1, 11.9,1,1, 6.935, 10604.131, 214.986, 52615.839 20/06/05,02:12:04,01,10,1, 11.9,1,1, 6.935, 10604.125, 214.965, 52615.838 20/06/05,02:12:04,02,10,1, 11.9,1,1, 6.935, 10604.133, 214.972, 52615.833 20/06/05,02:12:04,03,10,1, 11.9,1,1, 6.935, 10604.120, 214.998, 52615.872 20/06/05,02:12:04,04,10,1, 11.9,1,1, 6.935, 10604.135, 214.971, 52615.836 20/06/05,02:12:04,05,10,1, 11.9,1,1, 6.935, 10604.116, 214.979, 52615.829 20/06/05,02:12:04,06,10,1, 11.9,1,1, 6.935, 10604.135, 214.994, 52615.855 20/06/05,02:12:04,07,10,1, 11.9,1,1, 6.935, 10604.127, 214.995, 52615.822 20/06/05,02:12:04,08,10,1, 11.9,1,1, 6.935, 10604.134, 214.982, 52615.851 20/06/05,02:12:04,09,10,1, 11.9,1,1, 6.935, 10604.149, 215.000, 52615.874 20/06/05,02:12:04,10,10,1, 11.9,1,1, 6.935, 10604.142, 215.010, 52615.867 20/06/05,02:12:04,11,10,1, 11.9,1,1, 6.935, 10604.115, 214.991, 52615.836 20/06/05,02:12:04,12,10,1, 11.9,1,1, 6.935, 10604.150, 214.978, 52615.833 20/06/05,02:12:04,13,10,1, 11.9,1,1, 6.935, 10604.143, 215.016, 52615.875 20/06/05,02:12:04,14,10,1, 11.9,1,1, 6.935, 10604.133, 214.995, 52615.854 20/06/05,02:12:04,15,10,1, 11.9,1,1, 6.935, 10604.138, 215.003, 52615.842 20/06/05,02:12:04,16,10,1, 11.9,1,1, 6.935, 10604.130, 214.986, 52615.847 20/06/05,02:12:04,17,10,1, 11.9,1,1, 6.935, 10604.140, 214.991, 52615.841 20/06/05,02:12:04,18,10,1, 11.9,1,1, 6.935, 10604.126, 214.960, 52615.811 20/06/05,02:12:04,19,10,1, 11.9,1,1, 6.935, 10604.133, 214.986, 52615.839 20/06/05,02:12:05,00,10,1, 11.8,1,1, 6.938, 10604.131, 214.978, 52615.865 20/06/05,02:12:05,01,10,1, 11.8,1,1, 6.938, 10604.134, 214.973, 52615.814 20/06/05,02:12:05,02,10,1, 11.8,1,1, 6.938, 10604.142, 215.003, 52615.890 20/06/05,02:12:05,03,10,1, 11.8,1,1, 6.938, 10604.129, 214.980, 52615.869 20/06/05,02:12:05,04,10,1, 11.8,1,1, 6.938, 10604.128, 214.986, 52615.844 20/06/05,02:12:05,05,10,1, 11.8,1,1, 6.938, 10604.139, 214.987, 52615.886 20/06/05,02:12:05,06,10,1, 11.8,1,1, 6.938, 10604.126, 214.998, 52615.863 20/06/05,02:12:05,07,10,1, 11.8,1,1, 6.938, 10604.132, 214.982, 52615.815 20/06/05,02:12:05,08,10,1, 11.8,1,1, 6.938, 10604.131, 215.013, 52615.843 20/06/05,02:12:05,09,10,1, 11.8,1,1, 6.938, 10604.129, 214.976, 52615.879 20/06/05,02:12:05,10,10,1, 11.8,1,1, 6.938, 10604.145, 214.960, 52615.883 20/06/05,02:12:05,11,10,1, 11.8,1,1, 6.938, 10604.126, 214.965, 52615.854 20/06/05,02:12:05,12,10,1, 11.8,1,1, 6.938, 10604.143, 214.990, 52615.859 20/06/05,02:12:05,13,10,1, 11.8,1,1, 6.938, 10604.177, 214.987, 52615.855 20/06/05,02:12:05,14,10,1, 11.8,1,1, 6.938, 10604.153, 214.985, 52615.862 20/06/05,02:12:05,15,10,1, 11.8,1,1, 6.938, 10604.112, 214.956, 52615.825 20/06/05,02:12:05,16,10,1, 11.8,1,1, 6.938, 10604.160, 214.955, 52615.838 20/06/05,02:12:05,17,10,1, 11.8,1,1, 6.938, 10604.144, 214.971, 52615.858 20/06/05,02:12:05,18,10,1, 11.8,1,1, 6.938, 10604.133, 214.983, 52615.859 20/06/05,02:12:05,19,10,1, 11.8,1,1, 6.938, 10604.134, 214.978, 52615.865 20/06/05,02:12:06,00,10,1, 11.9,1,1, 6.931, 10604.148, 214.981, 52615.851 20/06/05,02:12:06,01,10,1, 11.9,1,1, 6.931, 10604.148, 214.971, 52615.807 20/06/05,02:12:06,02,10,1, 11.9,1,1, 6.931, 10604.148, 214.986, 52615.879 20/06/05,02:12:06,03,10,1, 11.9,1,1, 6.931, 10604.136, 214.973, 52615.872 20/06/05,02:12:06,04,10,1, 11.9,1,1, 6.931, 10604.146, 214.987, 52615.856 20/06/05,02:12:06,05,10,1, 11.9,1,1, 6.931, 10604.130, 214.977, 52615.799 20/06/05,02:12:06,06,10,1, 11.9,1,1, 6.931, 10604.168, 214.959, 52615.844 20/06/05,02:12:06,07,10,1, 11.9,1,1, 6.931, 10604.131, 214.977, 52615.821 20/06/05,02:12:06,08,10,1, 11.9,1,1, 6.931, 10604.140, 214.998, 52615.845 20/06/05,02:12:06,09,10,1, 11.9,1,1, 6.931, 10604.137, 214.978, 52615.848 20/06/05,02:12:06,10,10,1, 11.9,1,1, 6.931, 10604.153, 214.969, 52615.853 20/06/05,02:12:06,11,10,1, 11.9,1,1, 6.931, 10604.116, 214.962, 52615.866 20/06/05,02:12:06,12,10,1, 11.9,1,1, 6.931, 10604.129, 214.998, 52615.858 20/06/05,02:12:06,13,10,1, 11.9,1,1, 6.931, 10604.159, 214.972, 52615.844 20/06/05,02:12:06,14,10,1, 11.9,1,1, 6.931, 10604.144, 214.984, 52615.855 20/06/05,02:12:06,15,10,1, 11.9,1,1, 6.931, 10604.153, 214.966, 52615.877 20/06/05,02:12:06,16,10,1, 11.9,1,1, 6.931, 10604.133, 214.986, 52615.863 20/06/05,02:12:06,17,10,1, 11.9,1,1, 6.931, 10604.127, 214.984, 52615.891 20/06/05,02:12:06,18,10,1, 11.9,1,1, 6.931, 10604.156, 214.958, 52615.840 20/06/05,02:12:06,19,10,1, 11.9,1,1, 6.931, 10604.151, 214.981, 52615.851 20/06/05,02:12:07,00,10,1, 11.9,1,1, 6.934, 10604.131, 214.970, 52615.831 20/06/05,02:12:07,01,10,1, 11.9,1,1, 6.934, 10604.149, 214.965, 52615.791 20/06/05,02:12:07,02,10,1, 11.9,1,1, 6.934, 10604.151, 214.981, 52615.920 20/06/05,02:12:07,03,10,1, 11.9,1,1, 6.934, 10604.156, 214.986, 52615.905 20/06/05,02:12:07,04,10,1, 11.9,1,1, 6.934, 10604.149, 214.985, 52615.878 20/06/05,02:12:07,05,10,1, 11.9,1,1, 6.934, 10604.151, 214.994, 52615.854 20/06/05,02:12:07,06,10,1, 11.9,1,1, 6.934, 10604.145, 214.972, 52615.829 20/06/05,02:12:07,07,10,1, 11.9,1,1, 6.934, 10604.144, 214.965, 52615.846 20/06/05,02:12:07,08,10,1, 11.9,1,1, 6.934, 10604.138, 214.965, 52615.859 20/06/05,02:12:07,09,10,1, 11.9,1,1, 6.934, 10604.124, 214.984, 52615.908 20/06/05,02:12:07,10,10,1, 11.9,1,1, 6.934, 10604.126, 214.974, 52615.855 20/06/05,02:12:07,11,10,1, 11.9,1,1, 6.934, 10604.146, 214.982, 52615.849 20/06/05,02:12:07,12,10,1, 11.9,1,1, 6.934, 10604.152, 215.002, 52615.867 20/06/05,02:12:07,13,10,1, 11.9,1,1, 6.934, 10604.144, 214.971, 52615.866 20/06/05,02:12:07,14,10,1, 11.9,1,1, 6.934, 10604.129, 214.953, 52615.863 20/06/05,02:12:07,15,10,1, 11.9,1,1, 6.934, 10604.128, 214.957, 52615.889 20/06/05,02:12:07,16,10,1, 11.9,1,1, 6.934, 10604.150, 214.997, 52615.909 20/06/05,02:12:07,17,10,1, 11.9,1,1, 6.934, 10604.153, 214.974, 52615.866 20/06/05,02:12:07,18,10,1, 11.9,1,1, 6.934, 10604.141, 214.984, 52615.841 20/06/05,02:12:07,19,10,1, 11.9,1,1, 6.934, 10604.138, 214.970, 52615.831 20/06/05,02:12:08,00,10,1, 11.9,1,1, 6.933, 10604.131, 214.990, 52615.842 20/06/05,02:12:08,01,10,1, 11.9,1,1, 6.933, 10604.131, 214.984, 52615.874 20/06/05,02:12:08,02,10,1, 11.9,1,1, 6.933, 10604.157, 214.995, 52615.860 20/06/05,02:12:08,03,10,1, 11.9,1,1, 6.933, 10604.145, 214.959, 52615.868 20/06/05,02:12:08,04,10,1, 11.9,1,1, 6.933, 10604.120, 214.992, 52615.839 20/06/05,02:12:08,05,10,1, 11.9,1,1, 6.933, 10604.124, 214.944, 52615.831 20/06/05,02:12:08,06,10,1, 11.9,1,1, 6.933, 10604.162, 214.975, 52615.845 20/06/05,02:12:08,07,10,1, 11.9,1,1, 6.933, 10604.130, 214.955, 52615.820 20/06/05,02:12:08,08,10,1, 11.9,1,1, 6.933, 10604.154, 215.000, 52615.859 20/06/05,02:12:08,09,10,1, 11.9,1,1, 6.933, 10604.158, 214.983, 52615.903 20/06/05,02:12:08,10,10,1, 11.9,1,1, 6.933, 10604.129, 215.000, 52615.915 20/06/05,02:12:08,11,10,1, 11.9,1,1, 6.933, 10604.123, 214.974, 52615.857 20/06/05,02:12:08,12,10,1, 11.9,1,1, 6.933, 10604.134, 214.984, 52615.911 20/06/05,02:12:08,13,10,1, 11.9,1,1, 6.933, 10604.104, 214.983, 52615.889 20/06/05,02:12:08,14,10,1, 11.9,1,1, 6.933, 10604.130, 214.986, 52615.873 20/06/05,02:12:08,15,10,1, 11.9,1,1, 6.933, 10604.116, 214.997, 52615.821 20/06/05,02:12:08,16,10,1, 11.9,1,1, 6.933, 10604.138, 214.968, 52615.857 20/06/05,02:12:08,17,10,1, 11.9,1,1, 6.933, 10604.123, 214.983, 52615.855 20/06/05,02:12:08,18,10,1, 11.9,1,1, 6.933, 10604.114, 214.962, 52615.873 20/06/05,02:12:08,19,10,1, 11.9,1,1, 6.933, 10604.131, 214.990, 52615.842 20/06/05,02:12:09,00,10,1, 11.9,1,1, 6.932, 10604.148, 214.989, 52615.856 20/06/05,02:12:09,01,10,1, 11.9,1,1, 6.932, 10604.135, 215.001, 52615.889 20/06/05,02:12:09,02,10,1, 11.9,1,1, 6.932, 10604.132, 214.973, 52615.888 20/06/05,02:12:09,03,10,1, 11.9,1,1, 6.932, 10604.132, 214.990, 52615.889 20/06/05,02:12:09,04,10,1, 11.9,1,1, 6.932, 10604.102, 215.000, 52615.880 20/06/05,02:12:09,05,10,1, 11.9,1,1, 6.932, 10604.115, 214.991, 52615.880 20/06/05,02:12:09,06,10,1, 11.9,1,1, 6.932, 10604.128, 214.983, 52615.915 20/06/05,02:12:09,07,10,1, 11.9,1,1, 6.932, 10604.133, 214.979, 52615.858 20/06/05,02:12:09,08,10,1, 11.9,1,1, 6.932, 10604.134, 214.992, 52615.886 20/06/05,02:12:09,09,10,1, 11.9,1,1, 6.932, 10604.132, 214.985, 52615.892 20/06/05,02:12:09,10,10,1, 11.9,1,1, 6.932, 10604.135, 214.961, 52615.917 20/06/05,02:12:09,11,10,1, 11.9,1,1, 6.932, 10604.128, 214.974, 52615.870 20/06/05,02:12:09,12,10,1, 11.9,1,1, 6.932, 10604.116, 214.984, 52615.868 20/06/05,02:12:09,13,10,1, 11.9,1,1, 6.932, 10604.123, 214.996, 52615.877 20/06/05,02:12:09,14,10,1, 11.9,1,1, 6.932, 10604.144, 215.000, 52615.855 20/06/05,02:12:09,15,10,1, 11.9,1,1, 6.932, 10604.136, 214.987, 52615.842 20/06/05,02:12:09,16,10,1, 11.9,1,1, 6.932, 10604.128, 214.971, 52615.854 20/06/05,02:12:09,17,10,1, 11.9,1,1, 6.932, 10604.137, 215.000, 52615.858 20/06/05,02:12:09,18,10,1, 11.9,1,1, 6.932, 10604.125, 214.975, 52615.892 20/06/05,02:12:09,19,10,1, 11.9,1,1, 6.932, 10604.154, 214.989, 52615.856 20/06/05,02:12:10,00,10,1, 11.9,1,1, 6.931, 10604.123, 214.974, 52615.904 20/06/05,02:12:10,01,10,1, 11.9,1,1, 6.931, 10604.146, 214.978, 52615.894 20/06/05,02:12:10,02,10,1, 11.9,1,1, 6.931, 10604.144, 214.997, 52615.890 20/06/05,02:12:10,03,10,1, 11.9,1,1, 6.931, 10604.136, 214.980, 52615.910 20/06/05,02:12:10,04,10,1, 11.9,1,1, 6.931, 10604.139, 215.002, 52615.879 20/06/05,02:12:10,05,10,1, 11.9,1,1, 6.931, 10604.154, 214.973, 52615.871 20/06/05,02:12:10,06,10,1, 11.9,1,1, 6.931, 10604.118, 214.982, 52615.897 20/06/05,02:12:10,07,10,1, 11.9,1,1, 6.931, 10604.129, 214.973, 52615.865 20/06/05,02:12:10,08,10,1, 11.9,1,1, 6.931, 10604.132, 214.971, 52615.884 20/06/05,02:12:10,09,10,1, 11.9,1,1, 6.931, 10604.131, 214.968, 52615.861 20/06/05,02:12:10,10,10,1, 11.9,1,1, 6.931, 10604.158, 214.991, 52615.950 20/06/05,02:12:10,11,10,1, 11.9,1,1, 6.931, 10604.136, 215.006, 52615.882 20/06/05,02:12:10,12,10,1, 11.9,1,1, 6.931, 10604.114, 215.006, 52616.105 20/06/05,02:12:10,13,10,1, 11.9,1,1, 6.931, 10604.157, 214.996, 52615.981 20/06/05,02:12:10,14,10,1, 11.9,1,1, 6.931, 10604.162, 214.978, 52615.944 20/06/05,02:12:10,15,10,1, 11.9,1,1, 6.931, 10604.153, 214.994, 52615.924 20/06/05,02:12:10,16,10,1, 11.9,1,1, 6.931, 10604.142, 214.974, 52615.877 20/06/05,02:12:10,17,10,1, 11.9,1,1, 6.931, 10604.144, 214.984, 52615.868 20/06/05,02:12:10,18,10,1, 11.9,1,1, 6.931, 10604.148, 214.981, 52615.901 20/06/05,02:12:10,19,10,1, 11.9,1,1, 6.931, 10604.127, 214.974, 52615.904 20/06/05,02:12:11,00,10,1, 11.9,1,1, 6.931, 10604.123, 215.005, 52615.905 20/06/05,02:12:11,01,10,1, 11.9,1,1, 6.931, 10604.160, 214.978, 52615.873 20/06/05,02:12:11,02,10,1, 11.9,1,1, 6.931, 10604.171, 214.992, 52615.910 20/06/05,02:12:11,03,10,1, 11.9,1,1, 6.931, 10604.147, 214.971, 52615.876 20/06/05,02:12:11,04,10,1, 11.9,1,1, 6.931, 10604.155, 214.972, 52615.908 20/06/05,02:12:11,05,10,1, 11.9,1,1, 6.931, 10604.144, 214.983, 52615.906 20/06/05,02:12:11,06,10,1, 11.9,1,1, 6.931, 10604.142, 214.974, 52615.927 20/06/05,02:12:11,07,10,1, 11.9,1,1, 6.931, 10604.173, 214.983, 52615.898 20/06/05,02:12:11,08,10,1, 11.9,1,1, 6.931, 10604.149, 214.996, 52615.887 20/06/05,02:12:11,09,10,1, 11.9,1,1, 6.931, 10604.144, 214.976, 52615.859 20/06/05,02:12:11,10,10,1, 11.9,1,1, 6.931, 10604.166, 215.013, 52615.912 20/06/05,02:12:11,11,10,1, 11.9,1,1, 6.931, 10604.148, 214.979, 52615.917 20/06/05,02:12:11,12,10,1, 11.9,1,1, 6.931, 10604.138, 215.000, 52615.930 20/06/05,02:12:11,13,10,1, 11.9,1,1, 6.931, 10604.152, 214.976, 52615.923 20/06/05,02:12:11,14,10,1, 11.9,1,1, 6.931, 10604.161, 214.965, 52615.902 20/06/05,02:12:11,15,10,1, 11.9,1,1, 6.931, 10604.122, 215.010, 52615.889 20/06/05,02:12:11,16,10,1, 11.9,1,1, 6.931, 10604.140, 214.983, 52615.899 20/06/05,02:12:11,17,10,1, 11.9,1,1, 6.931, 10604.120, 214.995, 52615.922 20/06/05,02:12:11,18,10,1, 11.9,1,1, 6.931, 10604.126, 214.979, 52615.889 20/06/05,02:12:11,19,10,1, 11.9,1,1, 6.931, 10604.124, 215.005, 52615.905 20/06/05,02:12:12,00,11,1, 11.9,1,1, 6.934, 10604.165, 215.010, 52615.919 20/06/05,02:12:12,01,11,1, 11.9,1,1, 6.934, 10604.136, 214.976, 52615.839 20/06/05,02:12:12,02,11,1, 11.9,1,1, 6.934, 10604.162, 215.000, 52615.896 20/06/05,02:12:12,03,11,1, 11.9,1,1, 6.934, 10604.150, 214.999, 52615.887 20/06/05,02:12:12,04,11,1, 11.9,1,1, 6.934, 10604.165, 215.002, 52615.883 20/06/05,02:12:12,05,11,1, 11.9,1,1, 6.934, 10604.143, 214.967, 52615.912 20/06/05,02:12:12,06,11,1, 11.9,1,1, 6.934, 10604.138, 214.994, 52615.937 20/06/05,02:12:12,07,11,1, 11.9,1,1, 6.934, 10604.161, 214.992, 52615.930 20/06/05,02:12:12,08,11,1, 11.9,1,1, 6.934, 10604.138, 214.998, 52615.895 20/06/05,02:12:12,09,11,1, 11.9,1,1, 6.934, 10604.166, 215.002, 52615.923 20/06/05,02:12:12,10,11,1, 11.9,1,1, 6.934, 10604.146, 214.999, 52615.919 20/06/05,02:12:12,11,11,1, 11.9,1,1, 6.934, 10604.157, 214.995, 52615.909 20/06/05,02:12:12,12,11,1, 11.9,1,1, 6.934, 10604.166, 214.992, 52615.947 20/06/05,02:12:12,13,11,1, 11.9,1,1, 6.934, 10604.156, 214.993, 52615.946 20/06/05,02:12:12,14,11,1, 11.9,1,1, 6.934, 10604.168, 214.967, 52615.928 20/06/05,02:12:12,15,11,1, 11.9,1,1, 6.934, 10604.140, 214.986, 52615.919 20/06/05,02:12:12,16,11,1, 11.9,1,1, 6.934, 10604.172, 214.992, 52615.893 20/06/05,02:12:12,17,11,1, 11.9,1,1, 6.934, 10604.139, 214.966, 52615.841 20/06/05,02:12:12,18,11,1, 11.9,1,1, 6.934, 10604.182, 214.949, 52615.923 20/06/05,02:12:12,19,11,1, 11.9,1,1, 6.934, 10604.165, 215.010, 52615.919 20/06/05,02:12:13,00,11,1, 11.8,1,1, 6.935, 10604.131, 214.967, 52615.866 20/06/05,02:12:13,01,11,1, 11.8,1,1, 6.935, 10604.179, 215.011, 52615.925 20/06/05,02:12:13,02,11,1, 11.8,1,1, 6.935, 10604.169, 214.989, 52615.920 20/06/05,02:12:13,03,11,1, 11.8,1,1, 6.935, 10604.155, 214.974, 52615.929 20/06/05,02:12:13,04,11,1, 11.8,1,1, 6.935, 10604.165, 214.985, 52615.896 20/06/05,02:12:13,05,11,1, 11.8,1,1, 6.935, 10604.133, 214.986, 52615.909 20/06/05,02:12:13,06,11,1, 11.8,1,1, 6.935, 10604.151, 214.972, 52615.916 20/06/05,02:12:13,07,11,1, 11.8,1,1, 6.935, 10604.136, 214.978, 52615.872 20/06/05,02:12:13,08,11,1, 11.8,1,1, 6.935, 10604.162, 214.988, 52615.924 20/06/05,02:12:13,09,11,1, 11.8,1,1, 6.935, 10604.159, 214.974, 52615.900 20/06/05,02:12:13,10,11,1, 11.8,1,1, 6.935, 10604.188, 214.992, 52615.888 20/06/05,02:12:13,11,11,1, 11.8,1,1, 6.935, 10604.155, 214.975, 52615.909 20/06/05,02:12:13,12,11,1, 11.8,1,1, 6.935, 10604.157, 214.983, 52615.938 20/06/05,02:12:13,13,11,1, 11.8,1,1, 6.935, 10604.181, 214.993, 52615.944 20/06/05,02:12:13,14,11,1, 11.8,1,1, 6.935, 10604.177, 214.975, 52615.911 20/06/05,02:12:13,15,11,1, 11.8,1,1, 6.935, 10604.160, 215.009, 52615.918 20/06/05,02:12:13,16,11,1, 11.8,1,1, 6.935, 10604.185, 214.984, 52615.844 20/06/05,02:12:13,17,11,1, 11.8,1,1, 6.935, 10604.183, 214.987, 52615.916 20/06/05,02:12:13,18,11,1, 11.8,1,1, 6.935, 10604.192, 214.957, 52615.909 20/06/05,02:12:13,19,11,1, 11.8,1,1, 6.935, 10604.138, 214.967, 52615.866 20/06/05,02:12:14,00,11,1, 11.9,1,1, 6.930, 10604.181, 214.985, 52615.893 20/06/05,02:12:14,01,11,1, 11.9,1,1, 6.930, 10604.172, 214.981, 52615.893 20/06/05,02:12:14,02,11,1, 11.9,1,1, 6.930, 10604.182, 215.010, 52615.917 20/06/05,02:12:14,03,11,1, 11.9,1,1, 6.930, 10604.169, 215.017, 52615.870 20/06/05,02:12:14,04,11,1, 11.9,1,1, 6.930, 10604.170, 214.986, 52615.878 20/06/05,02:12:14,05,11,1, 11.9,1,1, 6.930, 10604.145, 214.993, 52615.865 20/06/05,02:12:14,06,11,1, 11.9,1,1, 6.930, 10604.200, 214.995, 52615.894 20/06/05,02:12:14,07,11,1, 11.9,1,1, 6.930, 10604.162, 214.978, 52615.892 20/06/05,02:12:14,08,11,1, 11.9,1,1, 6.930, 10604.179, 214.976, 52615.906 20/06/05,02:12:14,09,11,1, 11.9,1,1, 6.930, 10604.167, 214.976, 52615.897 20/06/05,02:12:14,10,11,1, 11.9,1,1, 6.930, 10604.172, 215.004, 52615.886 20/06/05,02:12:14,11,11,1, 11.9,1,1, 6.930, 10604.171, 214.998, 52615.882 20/06/05,02:12:14,12,11,1, 11.9,1,1, 6.930, 10604.154, 214.959, 52615.920 20/06/05,02:12:14,13,11,1, 11.9,1,1, 6.930, 10604.184, 214.966, 52615.876 20/06/05,02:12:14,14,11,1, 11.9,1,1, 6.930, 10604.185, 214.992, 52615.874 20/06/05,02:12:14,15,11,1, 11.9,1,1, 6.930, 10604.156, 214.995, 52615.901 20/06/05,02:12:14,16,11,1, 11.9,1,1, 6.930, 10604.171, 214.983, 52615.883 20/06/05,02:12:14,17,11,1, 11.9,1,1, 6.930, 10604.177, 214.975, 52615.899 20/06/05,02:12:14,18,11,1, 11.9,1,1, 6.930, 10604.188, 214.992, 52615.934 20/06/05,02:12:14,19,11,1, 11.9,1,1, 6.930, 10604.181, 214.985, 52615.893 20/06/05,02:12:15,00,11,1, 11.9,1,1, 6.929, 10604.190, 214.998, 52615.932 20/06/05,02:12:15,01,11,1, 11.9,1,1, 6.929, 10604.159, 215.001, 52615.885 20/06/05,02:12:15,02,11,1, 11.9,1,1, 6.929, 10604.181, 214.979, 52615.895 20/06/05,02:12:15,03,11,1, 11.9,1,1, 6.929, 10604.166, 214.993, 52615.887 20/06/05,02:12:15,04,11,1, 11.9,1,1, 6.929, 10604.172, 215.002, 52615.877 20/06/05,02:12:15,05,11,1, 11.9,1,1, 6.929, 10604.180, 214.982, 52615.860 20/06/05,02:12:15,06,11,1, 11.9,1,1, 6.929, 10604.213, 215.012, 52616.007 20/06/05,02:12:15,07,11,1, 11.9,1,1, 6.929, 10604.200, 214.998, 52615.941 20/06/05,02:12:15,08,11,1, 11.9,1,1, 6.929, 10604.210, 214.993, 52615.893 20/06/05,02:12:15,09,11,1, 11.9,1,1, 6.929, 10604.192, 214.983, 52615.900 20/06/05,02:12:15,10,11,1, 11.9,1,1, 6.929, 10604.198, 215.027, 52615.927 20/06/05,02:12:15,11,11,1, 11.9,1,1, 6.929, 10604.210, 214.994, 52615.894 20/06/05,02:12:15,12,11,1, 11.9,1,1, 6.929, 10604.179, 214.988, 52615.894 20/06/05,02:12:15,13,11,1, 11.9,1,1, 6.929, 10604.201, 215.011, 52615.942 20/06/05,02:12:15,14,11,1, 11.9,1,1, 6.929, 10604.182, 214.999, 52615.904 20/06/05,02:12:15,15,11,1, 11.9,1,1, 6.929, 10604.177, 215.007, 52615.926 20/06/05,02:12:15,16,11,1, 11.9,1,1, 6.929, 10604.170, 214.983, 52615.908 20/06/05,02:12:15,17,11,1, 11.9,1,1, 6.929, 10604.199, 215.006, 52615.916 20/06/05,02:12:15,18,11,1, 11.9,1,1, 6.929, 10604.190, 214.992, 52615.903 20/06/05,02:12:15,19,11,1, 11.9,1,1, 6.929, 10604.197, 214.998, 52615.932 20/06/05,02:12:16,00,11,1, 11.8,1,1, 6.930, 10604.231, 214.997, 52615.888 20/06/05,02:12:16,01,11,1, 11.8,1,1, 6.930, 10604.191, 215.006, 52615.887 20/06/05,02:12:16,02,11,1, 11.8,1,1, 6.930, 10604.184, 215.000, 52615.888 20/06/05,02:12:16,03,11,1, 11.8,1,1, 6.930, 10604.171, 215.008, 52615.872 20/06/05,02:12:16,04,11,1, 11.8,1,1, 6.930, 10604.156, 214.971, 52615.831 20/06/05,02:12:16,05,11,1, 11.8,1,1, 6.930, 10604.201, 215.007, 52615.889 20/06/05,02:12:16,06,11,1, 11.8,1,1, 6.930, 10604.191, 214.997, 52615.905 20/06/05,02:12:16,07,11,1, 11.8,1,1, 6.930, 10604.194, 214.998, 52615.872 20/06/05,02:12:16,08,11,1, 11.8,1,1, 6.930, 10604.184, 214.981, 52615.902 20/06/05,02:12:16,09,11,1, 11.8,1,1, 6.930, 10604.224, 215.007, 52615.945 20/06/05,02:12:16,10,11,1, 11.8,1,1, 6.930, 10604.191, 215.003, 52615.905 20/06/05,02:12:16,11,11,1, 11.8,1,1, 6.930, 10604.211, 215.013, 52615.921 20/06/05,02:12:16,12,11,1, 11.8,1,1, 6.930, 10604.209, 214.976, 52615.869 20/06/05,02:12:16,13,11,1, 11.8,1,1, 6.930, 10604.221, 214.986, 52615.878 20/06/05,02:12:16,14,11,1, 11.8,1,1, 6.930, 10604.213, 214.994, 52615.864 20/06/05,02:12:16,15,11,1, 11.8,1,1, 6.930, 10604.203, 214.997, 52615.882 20/06/05,02:12:16,16,11,1, 11.8,1,1, 6.930, 10604.223, 214.992, 52615.923 20/06/05,02:12:16,17,11,1, 11.8,1,1, 6.930, 10604.229, 215.002, 52615.895 20/06/05,02:12:16,18,11,1, 11.8,1,1, 6.930, 10604.210, 214.977, 52615.868 20/06/05,02:12:16,19,11,1, 11.8,1,1, 6.930, 10604.232, 214.997, 52615.888 20/06/05,02:12:17,00,10,1, 11.8,1,1, 6.935, 10604.240, 214.982, 52615.883 20/06/05,02:12:17,01,10,1, 11.8,1,1, 6.935, 10604.220, 215.003, 52615.872 20/06/05,02:12:17,02,10,1, 11.8,1,1, 6.935, 10604.204, 214.977, 52615.899 20/06/05,02:12:17,03,10,1, 11.8,1,1, 6.935, 10604.232, 214.983, 52615.876 20/06/05,02:12:17,04,10,1, 11.8,1,1, 6.935, 10604.240, 214.992, 52615.916 20/06/05,02:12:17,05,10,1, 11.8,1,1, 6.935, 10604.229, 214.977, 52615.876 20/06/05,02:12:17,06,10,1, 11.8,1,1, 6.935, 10604.213, 214.999, 52615.863 20/06/05,02:12:17,07,10,1, 11.8,1,1, 6.935, 10604.224, 214.990, 52615.885 20/06/05,02:12:17,08,10,1, 11.8,1,1, 6.935, 10604.200, 214.976, 52615.892 20/06/05,02:12:17,09,10,1, 11.8,1,1, 6.935, 10604.212, 214.999, 52615.883 20/06/05,02:12:17,10,10,1, 11.8,1,1, 6.935, 10604.211, 214.973, 52615.886 20/06/05,02:12:17,11,10,1, 11.8,1,1, 6.935, 10604.218, 214.984, 52615.886 20/06/05,02:12:17,12,10,1, 11.8,1,1, 6.935, 10604.220, 214.954, 52615.862 20/06/05,02:12:17,13,10,1, 11.8,1,1, 6.935, 10604.237, 214.970, 52615.879 20/06/05,02:12:17,14,10,1, 11.8,1,1, 6.935, 10604.250, 214.965, 52615.874 20/06/05,02:12:17,15,10,1, 11.8,1,1, 6.935, 10604.244, 214.975, 52615.897 20/06/05,02:12:17,16,10,1, 11.8,1,1, 6.935, 10604.237, 214.992, 52615.852 20/06/05,02:12:17,17,10,1, 11.8,1,1, 6.935, 10604.233, 214.974, 52615.877 20/06/05,02:12:17,18,10,1, 11.8,1,1, 6.935, 10604.251, 214.960, 52615.885 20/06/05,02:12:17,19,10,1, 11.8,1,1, 6.935, 10604.243, 214.982, 52615.883 20/06/05,02:12:18,00,10,1, 11.9,1,1, 6.928, 10604.240, 214.939, 52615.861 20/06/05,02:12:18,01,10,1, 11.9,1,1, 6.928, 10604.231, 214.957, 52615.858 20/06/05,02:12:18,02,10,1, 11.9,1,1, 6.928, 10604.213, 214.947, 52615.874 20/06/05,02:12:18,03,10,1, 11.9,1,1, 6.928, 10604.246, 214.988, 52615.887 20/06/05,02:12:18,04,10,1, 11.9,1,1, 6.928, 10604.242, 214.978, 52615.864 20/06/05,02:12:18,05,10,1, 11.9,1,1, 6.928, 10604.253, 214.964, 52615.906 20/06/05,02:12:18,06,10,1, 11.9,1,1, 6.928, 10604.249, 214.951, 52615.860 20/06/05,02:12:18,07,10,1, 11.9,1,1, 6.928, 10604.251, 214.934, 52615.848 20/06/05,02:12:18,08,10,1, 11.9,1,1, 6.928, 10604.246, 214.961, 52615.897 20/06/05,02:12:18,09,10,1, 11.9,1,1, 6.928, 10604.225, 214.936, 52615.827 20/06/05,02:12:18,10,10,1, 11.9,1,1, 6.928, 10604.254, 214.949, 52615.874 20/06/05,02:12:18,11,10,1, 11.9,1,1, 6.928, 10604.242, 214.940, 52615.829 20/06/05,02:12:18,12,10,1, 11.9,1,1, 6.928, 10604.265, 214.940, 52615.824 20/06/05,02:12:18,13,10,1, 11.9,1,1, 6.928, 10604.227, 214.940, 52615.831 20/06/05,02:12:18,14,10,1, 11.9,1,1, 6.928, 10604.220, 214.942, 52615.841 20/06/05,02:12:18,15,10,1, 11.9,1,1, 6.928, 10604.246, 214.944, 52615.858 20/06/05,02:12:18,16,10,1, 11.9,1,1, 6.928, 10604.241, 214.915, 52615.833 20/06/05,02:12:18,17,10,1, 11.9,1,1, 6.928, 10604.246, 214.957, 52615.882 20/06/05,02:12:18,18,10,1, 11.9,1,1, 6.928, 10604.239, 214.953, 52615.855 20/06/05,02:12:18,19,10,1, 11.9,1,1, 6.928, 10604.246, 214.939, 52615.861 20/06/05,02:12:19,00,10,1, 11.9,1,1, 6.931, 10604.248, 214.929, 52615.900 20/06/05,02:12:19,01,10,1, 11.9,1,1, 6.931, 10604.252, 214.915, 52615.840 20/06/05,02:12:19,02,10,1, 11.9,1,1, 6.931, 10604.256, 214.926, 52615.866 20/06/05,02:12:19,03,10,1, 11.9,1,1, 6.931, 10604.243, 214.888, 52615.851 20/06/05,02:12:19,04,10,1, 11.9,1,1, 6.931, 10604.238, 214.922, 52615.848 20/06/05,02:12:19,05,10,1, 11.9,1,1, 6.931, 10604.254, 214.920, 52615.843 20/06/05,02:12:19,06,10,1, 11.9,1,1, 6.931, 10604.222, 214.908, 52615.842 20/06/05,02:12:19,07,10,1, 11.9,1,1, 6.931, 10604.260, 214.901, 52615.881 20/06/05,02:12:19,08,10,1, 11.9,1,1, 6.931, 10604.255, 214.899, 52615.875 20/06/05,02:12:19,09,10,1, 11.9,1,1, 6.931, 10604.251, 214.954, 52615.932 20/06/05,02:12:19,10,10,1, 11.9,1,1, 6.931, 10604.246, 214.934, 52615.873 20/06/05,02:12:19,11,10,1, 11.9,1,1, 6.931, 10604.254, 214.928, 52615.864 20/06/05,02:12:19,12,10,1, 11.9,1,1, 6.931, 10604.250, 214.936, 52615.906 20/06/05,02:12:19,13,10,1, 11.9,1,1, 6.931, 10604.264, 214.922, 52615.830 20/06/05,02:12:19,14,10,1, 11.9,1,1, 6.931, 10604.255, 214.901, 52615.872 20/06/05,02:12:19,15,10,1, 11.9,1,1, 6.931, 10604.254, 214.912, 52615.870 20/06/05,02:12:19,16,10,1, 11.9,1,1, 6.931, 10604.256, 214.934, 52615.882 20/06/05,02:12:19,17,10,1, 11.9,1,1, 6.931, 10604.262, 214.922, 52615.870 20/06/05,02:12:19,18,10,1, 11.9,1,1, 6.931, 10604.259, 214.910, 52615.849 20/06/05,02:12:19,19,10,1, 11.9,1,1, 6.931, 10604.251, 214.929, 52615.900 20/06/05,02:12:20,00,10,1, 11.9,1,1, 6.932, 10604.256, 214.878, 52615.825 20/06/05,02:12:20,01,10,1, 11.9,1,1, 6.932, 10604.258, 214.929, 52615.882 20/06/05,02:12:20,02,10,1, 11.9,1,1, 6.932, 10604.248, 214.911, 52615.893 20/06/05,02:12:20,03,10,1, 11.9,1,1, 6.932, 10604.276, 214.925, 52615.867 20/06/05,02:12:20,04,10,1, 11.9,1,1, 6.932, 10604.255, 214.899, 52615.857 20/06/05,02:12:20,05,10,1, 11.9,1,1, 6.932, 10604.253, 214.922, 52615.850 20/06/05,02:12:20,06,10,1, 11.9,1,1, 6.932, 10604.275, 214.940, 52615.876 20/06/05,02:12:20,07,10,1, 11.9,1,1, 6.932, 10604.248, 214.888, 52615.898 20/06/05,02:12:20,08,10,1, 11.9,1,1, 6.932, 10604.271, 214.915, 52615.901 20/06/05,02:12:20,09,10,1, 11.9,1,1, 6.932, 10604.268, 214.910, 52615.899 20/06/05,02:12:20,10,10,1, 11.9,1,1, 6.932, 10604.256, 214.896, 52615.904 20/06/05,02:12:20,11,10,1, 11.9,1,1, 6.932, 10604.266, 214.893, 52615.899 20/06/05,02:12:20,12,10,1, 11.9,1,1, 6.932, 10604.252, 214.888, 52615.910 20/06/05,02:12:20,13,10,1, 11.9,1,1, 6.932, 10604.244, 214.911, 52615.876 20/06/05,02:12:20,14,10,1, 11.9,1,1, 6.932, 10604.273, 214.879, 52615.887 20/06/05,02:12:20,15,10,1, 11.9,1,1, 6.932, 10604.256, 214.901, 52615.861 20/06/05,02:12:20,16,10,1, 11.9,1,1, 6.932, 10604.251, 214.913, 52615.879 20/06/05,02:12:20,17,10,1, 11.9,1,1, 6.932, 10604.268, 214.904, 52615.863 20/06/05,02:12:20,18,10,1, 11.9,1,1, 6.932, 10604.262, 214.906, 52615.895 20/06/05,02:12:20,19,10,1, 11.9,1,1, 6.932, 10604.264, 214.878, 52615.825 20/06/05,02:12:21,00,10,1, 11.9,1,1, 6.931, 10604.248, 214.885, 52615.827 20/06/05,02:12:21,01,10,1, 11.9,1,1, 6.931, 10604.270, 214.906, 52615.867 20/06/05,02:12:21,02,10,1, 11.9,1,1, 6.931, 10604.279, 214.887, 52615.898 20/06/05,02:12:21,03,10,1, 11.9,1,1, 6.931, 10604.272, 214.918, 52615.895 20/06/05,02:12:21,04,10,1, 11.9,1,1, 6.931, 10604.263, 214.871, 52615.828 20/06/05,02:12:21,05,10,1, 11.9,1,1, 6.931, 10604.287, 214.912, 52615.870 20/06/05,02:12:21,06,10,1, 11.9,1,1, 6.931, 10604.247, 214.895, 52615.863 20/06/05,02:12:21,07,10,1, 11.9,1,1, 6.931, 10604.254, 214.920, 52615.838 20/06/05,02:12:21,08,10,1, 11.9,1,1, 6.931, 10604.279, 214.881, 52615.858 20/06/05,02:12:21,09,10,1, 11.9,1,1, 6.931, 10604.252, 214.888, 52615.827 20/06/05,02:12:21,10,10,1, 11.9,1,1, 6.931, 10604.254, 214.900, 52615.841 20/06/05,02:12:21,11,10,1, 11.9,1,1, 6.931, 10604.244, 214.884, 52615.852 20/06/05,02:12:21,12,10,1, 11.9,1,1, 6.931, 10604.267, 214.914, 52615.896 20/06/05,02:12:21,13,10,1, 11.9,1,1, 6.931, 10604.284, 214.913, 52615.859 20/06/05,02:12:21,14,10,1, 11.9,1,1, 6.931, 10604.267, 214.890, 52615.880 20/06/05,02:12:21,15,10,1, 11.9,1,1, 6.931, 10604.284, 214.883, 52615.871 20/06/05,02:12:21,16,10,1, 11.9,1,1, 6.931, 10604.267, 214.889, 52615.622 20/06/05,02:12:21,17,10,1, 11.9,1,1, 6.931, 10604.242, 214.913, 52615.808 20/06/05,02:12:21,18,10,1, 11.9,1,1, 6.931, 10604.319, 214.895, 52615.818 20/06/05,02:12:21,19,10,1, 11.9,1,1, 6.931, 10604.256, 214.885, 52615.827 20/06/05,02:12:22,00,10,1, 11.9,1,1, 6.933, 10604.265, 214.899, 52615.807 20/06/05,02:12:22,01,10,1, 11.9,1,1, 6.933, 10604.250, 214.895, 52615.830 20/06/05,02:12:22,02,10,1, 11.9,1,1, 6.933, 10604.262, 214.880, 52615.840 20/06/05,02:12:22,03,10,1, 11.9,1,1, 6.933, 10604.270, 214.851, 52615.864 20/06/05,02:12:22,04,10,1, 11.9,1,1, 6.933, 10604.247, 214.879, 52615.823 20/06/05,02:12:22,05,10,1, 11.9,1,1, 6.933, 10604.252, 214.881, 52615.856 20/06/05,02:12:22,06,10,1, 11.9,1,1, 6.933, 10604.282, 214.866, 52615.840 20/06/05,02:12:22,07,10,1, 11.9,1,1, 6.933, 10604.252, 214.875, 52615.860 20/06/05,02:12:22,08,10,1, 11.9,1,1, 6.933, 10604.256, 214.897, 52615.874 20/06/05,02:12:22,09,10,1, 11.9,1,1, 6.933, 10604.259, 214.881, 52615.869 20/06/05,02:12:22,10,10,1, 11.9,1,1, 6.933, 10604.255, 214.867, 52615.850 20/06/05,02:12:22,11,10,1, 11.9,1,1, 6.933, 10604.285, 214.878, 52615.857 20/06/05,02:12:22,12,10,1, 11.9,1,1, 6.933, 10604.268, 214.865, 52615.838 20/06/05,02:12:22,13,10,1, 11.9,1,1, 6.933, 10604.248, 214.872, 52615.854 20/06/05,02:12:22,14,10,1, 11.9,1,1, 6.933, 10604.264, 214.856, 52615.827 20/06/05,02:12:22,15,10,1, 11.9,1,1, 6.933, 10604.267, 214.874, 52615.874 20/06/05,02:12:22,16,10,1, 11.9,1,1, 6.933, 10604.273, 214.888, 52615.847 20/06/05,02:12:22,17,10,1, 11.9,1,1, 6.933, 10604.271, 214.874, 52615.874 20/06/05,02:12:22,18,10,1, 11.9,1,1, 6.933, 10604.237, 214.860, 52615.842 20/06/05,02:12:22,19,10,1, 11.9,1,1, 6.933, 10604.273, 214.899, 52615.807 20/06/05,02:12:23,00,10,1, 11.9,1,1, 6.933, 10604.248, 214.879, 52615.910 20/06/05,02:12:23,01,10,1, 11.9,1,1, 6.933, 10604.253, 214.885, 52615.893 20/06/05,02:12:23,02,10,1, 11.9,1,1, 6.933, 10604.252, 214.868, 52615.891 20/06/05,02:12:23,03,10,1, 11.9,1,1, 6.933, 10604.260, 214.886, 52615.838 20/06/05,02:12:23,04,10,1, 11.9,1,1, 6.933, 10604.274, 214.879, 52615.855 20/06/05,02:12:23,05,10,1, 11.9,1,1, 6.933, 10604.263, 214.867, 52615.898 20/06/05,02:12:23,06,10,1, 11.9,1,1, 6.933, 10604.265, 214.860, 52615.889 20/06/05,02:12:23,07,10,1, 11.9,1,1, 6.933, 10604.268, 214.871, 52615.921 20/06/05,02:12:23,08,10,1, 11.9,1,1, 6.933, 10604.244, 214.863, 52616.022 20/06/05,02:12:23,09,10,1, 11.9,1,1, 6.933, 10604.243, 214.865, 52615.889 20/06/05,02:12:23,10,10,1, 11.9,1,1, 6.933, 10604.263, 214.888, 52615.879 20/06/05,02:12:23,11,10,1, 11.9,1,1, 6.933, 10604.252, 214.870, 52615.862 20/06/05,02:12:23,12,10,1, 11.9,1,1, 6.933, 10604.254, 214.899, 52615.908 20/06/05,02:12:23,13,10,1, 11.9,1,1, 6.933, 10604.255, 214.888, 52615.892 20/06/05,02:12:23,14,10,1, 11.9,1,1, 6.933, 10604.243, 214.873, 52615.853 20/06/05,02:12:23,15,10,1, 11.9,1,1, 6.933, 10604.260, 214.917, 52615.909 20/06/05,02:12:23,16,10,1, 11.9,1,1, 6.933, 10604.269, 214.907, 52615.855 20/06/05,02:12:23,17,10,1, 11.9,1,1, 6.933, 10604.282, 214.889, 52615.889 20/06/05,02:12:23,18,10,1, 11.9,1,1, 6.933, 10604.257, 214.883, 52615.919 20/06/05,02:12:23,19,10,1, 11.9,1,1, 6.933, 10604.254, 214.879, 52615.910 20/06/05,02:12:24,00,10,1, 11.9,1,1, 6.933, 10604.281, 214.908, 52615.860 20/06/05,02:12:24,01,10,1, 11.9,1,1, 6.933, 10604.278, 214.867, 52615.916 20/06/05,02:12:24,02,10,1, 11.9,1,1, 6.933, 10604.274, 214.900, 52615.937 20/06/05,02:12:24,03,10,1, 11.9,1,1, 6.933, 10604.242, 214.860, 52615.906 20/06/05,02:12:24,04,10,1, 11.9,1,1, 6.933, 10604.243, 214.888, 52615.934 20/06/05,02:12:24,05,10,1, 11.9,1,1, 6.933, 10604.250, 214.895, 52615.923 20/06/05,02:12:24,06,10,1, 11.9,1,1, 6.933, 10604.281, 214.906, 52615.922 20/06/05,02:12:24,07,10,1, 11.9,1,1, 6.933, 10604.232, 214.917, 52615.898 20/06/05,02:12:24,08,10,1, 11.9,1,1, 6.933, 10604.271, 214.905, 52615.907 20/06/05,02:12:24,09,10,1, 11.9,1,1, 6.933, 10604.266, 214.889, 52615.914 20/06/05,02:12:24,10,10,1, 11.9,1,1, 6.933, 10604.236, 214.858, 52615.894 20/06/05,02:12:24,11,10,1, 11.9,1,1, 6.933, 10604.264, 214.896, 52615.906 20/06/05,02:12:24,12,10,1, 11.9,1,1, 6.933, 10604.260, 214.913, 52615.894 20/06/05,02:12:24,13,10,1, 11.9,1,1, 6.933, 10604.264, 214.913, 52615.926 20/06/05,02:12:24,14,10,1, 11.9,1,1, 6.933, 10604.279, 214.899, 52615.929 20/06/05,02:12:24,15,10,1, 11.9,1,1, 6.933, 10604.258, 214.852, 52615.849 20/06/05,02:12:24,16,10,1, 11.9,1,1, 6.933, 10604.228, 214.864, 52615.896 20/06/05,02:12:24,17,10,1, 11.9,1,1, 6.933, 10604.241, 214.873, 52615.882 20/06/05,02:12:24,18,10,1, 11.9,1,1, 6.933, 10604.234, 214.895, 52615.868 20/06/05,02:12:24,19,10,1, 11.9,1,1, 6.933, 10604.285, 214.908, 52615.860 20/06/05,02:12:25,00,10,1, 11.9,1,1, 6.930, 10604.256, 214.839, 52615.866 20/06/05,02:12:25,01,10,1, 11.9,1,1, 6.930, 10604.264, 214.894, 52615.855 20/06/05,02:12:25,02,10,1, 11.9,1,1, 6.930, 10604.275, 214.887, 52615.825 20/06/05,02:12:25,03,10,1, 11.9,1,1, 6.930, 10604.253, 214.864, 52615.879 20/06/05,02:12:25,04,10,1, 11.9,1,1, 6.930, 10604.246, 214.878, 52615.927 20/06/05,02:12:25,05,10,1, 11.9,1,1, 6.930, 10604.249, 214.869, 52615.897 20/06/05,02:12:25,06,10,1, 11.9,1,1, 6.930, 10604.280, 214.889, 52615.944 20/06/05,02:12:25,07,10,1, 11.9,1,1, 6.930, 10604.211, 214.856, 52615.939 20/06/05,02:12:25,08,10,1, 11.9,1,1, 6.930, 10604.265, 214.896, 52615.881 20/06/05,02:12:25,09,10,1, 11.9,1,1, 6.930, 10604.260, 214.861, 52615.872 20/06/05,02:12:25,10,10,1, 11.9,1,1, 6.930, 10604.237, 214.884, 52615.867 20/06/05,02:12:25,11,10,1, 11.9,1,1, 6.930, 10604.264, 214.893, 52615.876 20/06/05,02:12:25,12,10,1, 11.9,1,1, 6.930, 10604.268, 214.830, 52615.920 20/06/05,02:12:25,13,10,1, 11.9,1,1, 6.930, 10604.279, 214.850, 52615.888 20/06/05,02:12:25,14,10,1, 11.9,1,1, 6.930, 10604.251, 214.836, 52615.885 20/06/05,02:12:25,15,10,1, 11.9,1,1, 6.930, 10604.285, 214.877, 52615.907 20/06/05,02:12:25,16,10,1, 11.9,1,1, 6.930, 10604.266, 214.873, 52615.894 20/06/05,02:12:25,17,10,1, 11.9,1,1, 6.930, 10604.283, 214.883, 52615.912 20/06/05,02:12:25,18,10,1, 11.9,1,1, 6.930, 10604.269, 214.877, 52615.909 20/06/05,02:12:25,19,10,1, 11.9,1,1, 6.930, 10604.259, 214.839, 52615.866 20/06/05,02:12:26,00,10,1, 11.9,1,1, 6.933, 10604.248, 214.890, 52615.871 20/06/05,02:12:26,01,10,1, 11.9,1,1, 6.933, 10604.264, 214.853, 52615.852 20/06/05,02:12:26,02,10,1, 11.9,1,1, 6.933, 10604.250, 214.862, 52615.846 20/06/05,02:12:26,03,10,1, 11.9,1,1, 6.933, 10604.271, 214.866, 52615.877 20/06/05,02:12:26,04,10,1, 11.9,1,1, 6.933, 10604.258, 214.844, 52615.880 20/06/05,02:12:26,05,10,1, 11.9,1,1, 6.933, 10604.274, 214.867, 52615.862 20/06/05,02:12:26,06,10,1, 11.9,1,1, 6.933, 10604.245, 214.831, 52615.833 20/06/05,02:12:26,07,10,1, 11.9,1,1, 6.933, 10604.269, 214.868, 52615.887 20/06/05,02:12:26,08,10,1, 11.9,1,1, 6.933, 10604.265, 214.857, 52615.886 20/06/05,02:12:26,09,10,1, 11.9,1,1, 6.933, 10604.260, 214.881, 52615.848 20/06/05,02:12:26,10,10,1, 11.9,1,1, 6.933, 10604.239, 214.859, 52615.882 20/06/05,02:12:26,11,10,1, 11.9,1,1, 6.933, 10604.256, 214.871, 52615.878 20/06/05,02:12:26,12,10,1, 11.9,1,1, 6.933, 10604.251, 214.848, 52615.846 20/06/05,02:12:26,13,10,1, 11.9,1,1, 6.933, 10604.252, 214.845, 52615.886 20/06/05,02:12:26,14,10,1, 11.9,1,1, 6.933, 10604.261, 214.879, 52615.867 20/06/05,02:12:26,15,10,1, 11.9,1,1, 6.933, 10604.260, 214.852, 52615.881 20/06/05,02:12:26,16,10,1, 11.9,1,1, 6.933, 10604.271, 214.866, 52615.894 20/06/05,02:12:26,17,10,1, 11.9,1,1, 6.933, 10604.261, 214.835, 52615.899 20/06/05,02:12:26,18,10,1, 11.9,1,1, 6.933, 10604.262, 214.820, 52615.843 20/06/05,02:12:26,19,10,1, 11.9,1,1, 6.933, 10604.255, 214.890, 52615.871 20/06/05,02:12:27,00,10,1, 11.9,1,1, 6.933, 10604.265, 214.814, 52615.902 20/06/05,02:12:27,01,10,1, 11.9,1,1, 6.933, 10604.261, 214.847, 52615.901 20/06/05,02:12:27,02,10,1, 11.9,1,1, 6.933, 10604.245, 214.830, 52615.898 20/06/05,02:12:27,03,10,1, 11.9,1,1, 6.933, 10604.264, 214.829, 52615.886 20/06/05,02:12:27,04,10,1, 11.9,1,1, 6.933, 10604.245, 214.872, 52615.946 20/06/05,02:12:27,05,10,1, 11.9,1,1, 6.933, 10604.233, 214.858, 52615.860 20/06/05,02:12:27,06,10,1, 11.9,1,1, 6.933, 10604.257, 214.879, 52615.930 20/06/05,02:12:27,07,10,1, 11.9,1,1, 6.933, 10604.248, 214.853, 52615.888 20/06/05,02:12:27,08,10,1, 11.9,1,1, 6.933, 10604.260, 214.857, 52615.894 20/06/05,02:12:27,09,10,1, 11.9,1,1, 6.933, 10604.243, 214.877, 52615.855 20/06/05,02:12:27,10,10,1, 11.9,1,1, 6.933, 10604.257, 214.840, 52615.859 20/06/05,02:12:27,11,10,1, 11.9,1,1, 6.933, 10604.248, 214.875, 52615.899 20/06/05,02:12:27,12,10,1, 11.9,1,1, 6.933, 10604.267, 214.841, 52615.895 20/06/05,02:12:27,13,10,1, 11.9,1,1, 6.933, 10604.289, 214.887, 52615.925 20/06/05,02:12:27,14,10,1, 11.9,1,1, 6.933, 10604.253, 214.836, 52615.891 20/06/05,02:12:27,15,10,1, 11.9,1,1, 6.933, 10604.256, 214.844, 52615.911 20/06/05,02:12:27,16,10,1, 11.9,1,1, 6.933, 10604.275, 214.858, 52615.896 20/06/05,02:12:27,17,10,1, 11.9,1,1, 6.933, 10604.277, 214.852, 52615.881 20/06/05,02:12:27,18,10,1, 11.9,1,1, 6.933, 10604.269, 214.861, 52615.924 20/06/05,02:12:27,19,10,1, 11.9,1,1, 6.933, 10604.270, 214.814, 52615.902 20/06/05,02:12:28,00,10,1, 11.9,1,1, 6.929, 10604.265, 214.830, 52615.999 20/06/05,02:12:28,01,10,1, 11.9,1,1, 6.929, 10604.254, 214.836, 52615.885 20/06/05,02:12:28,02,10,1, 11.9,1,1, 6.929, 10604.275, 214.847, 52615.924 20/06/05,02:12:28,03,10,1, 11.9,1,1, 6.929, 10604.246, 214.847, 52615.889 20/06/05,02:12:28,04,10,1, 11.9,1,1, 6.929, 10604.246, 214.855, 52615.930 20/06/05,02:12:28,05,10,1, 11.9,1,1, 6.929, 10604.234, 214.841, 52615.951 20/06/05,02:12:28,06,10,1, 11.9,1,1, 6.929, 10604.257, 214.845, 52615.884 20/06/05,02:12:28,07,10,1, 11.9,1,1, 6.929, 10604.266, 214.858, 52616.067 20/06/05,02:12:28,08,10,1, 11.9,1,1, 6.929, 10604.246, 214.828, 52615.570 20/06/05,02:12:28,09,10,1, 11.9,1,1, 6.929, 10604.181, 214.874, 52615.966 20/06/05,02:12:28,10,10,1, 11.9,1,1, 6.929, 10604.204, 214.854, 52615.974 20/06/05,02:12:28,11,10,1, 11.9,1,1, 6.929, 10604.239, 214.829, 52615.896 20/06/05,02:12:28,12,10,1, 11.9,1,1, 6.929, 10604.233, 214.842, 52615.907 20/06/05,02:12:28,13,10,1, 11.9,1,1, 6.929, 10604.239, 214.811, 52615.907 20/06/05,02:12:28,14,10,1, 11.9,1,1, 6.929, 10604.279, 214.818, 52615.894 20/06/05,02:12:28,15,10,1, 11.9,1,1, 6.929, 10604.245, 214.790, 52615.887 20/06/05,02:12:28,16,10,1, 11.9,1,1, 6.929, 10604.216, 214.815, 52615.918 20/06/05,02:12:28,17,10,1, 11.9,1,1, 6.929, 10604.240, 214.822, 52615.896 20/06/05,02:12:28,18,10,1, 11.9,1,1, 6.929, 10604.276, 214.788, 52615.734 20/06/05,02:12:28,19,10,1, 11.9,1,1, 6.929, 10604.267, 214.830, 52615.999 20/06/05,02:12:29,00,10,1, 11.9,1,1, 6.930, 10604.265, 214.832, 52615.912 20/06/05,02:12:29,01,10,1, 11.9,1,1, 6.930, 10604.257, 214.826, 52615.945 20/06/05,02:12:29,02,10,1, 11.9,1,1, 6.930, 10604.240, 214.820, 52615.926 20/06/05,02:12:29,03,10,1, 11.9,1,1, 6.930, 10604.244, 214.818, 52615.966 20/06/05,02:12:29,04,10,1, 11.9,1,1, 6.930, 10604.266, 214.833, 52615.939 20/06/05,02:12:29,05,10,1, 11.9,1,1, 6.930, 10604.261, 214.826, 52615.864 20/06/05,02:12:29,06,10,1, 11.9,1,1, 6.930, 10604.254, 214.824, 52615.934 20/06/05,02:12:29,07,10,1, 11.9,1,1, 6.930, 10604.255, 214.850, 52615.940 20/06/05,02:12:29,08,10,1, 11.9,1,1, 6.930, 10604.253, 214.836, 52615.934 20/06/05,02:12:29,09,10,1, 11.9,1,1, 6.930, 10604.266, 214.819, 52615.895 20/06/05,02:12:29,10,10,1, 11.9,1,1, 6.930, 10604.241, 214.846, 52615.906 20/06/05,02:12:29,11,10,1, 11.9,1,1, 6.930, 10604.252, 214.822, 52615.907 20/06/05,02:12:29,12,10,1, 11.9,1,1, 6.930, 10604.260, 214.813, 52615.891 20/06/05,02:12:29,13,10,1, 11.9,1,1, 6.930, 10604.234, 214.811, 52615.924 20/06/05,02:12:29,14,10,1, 11.9,1,1, 6.930, 10604.267, 214.813, 52615.907 20/06/05,02:12:29,15,10,1, 11.9,1,1, 6.930, 10604.261, 214.811, 52615.864 20/06/05,02:12:29,16,10,1, 11.9,1,1, 6.930, 10604.255, 214.816, 52615.862 20/06/05,02:12:29,17,10,1, 11.9,1,1, 6.930, 10604.264, 214.824, 52615.884 20/06/05,02:12:29,18,10,1, 11.9,1,1, 6.930, 10604.273, 214.813, 52615.913 20/06/05,02:12:29,19,10,1, 11.9,1,1, 6.930, 10604.267, 214.832, 52615.912 20/06/05,02:12:30,00,10,1, 11.9,1,1, 6.932, 10604.248, 214.827, 52615.877 20/06/05,02:12:30,01,10,1, 11.9,1,1, 6.932, 10604.207, 214.800, 52615.877 20/06/05,02:12:30,02,10,1, 11.9,1,1, 6.932, 10604.222, 214.835, 52615.921 20/06/05,02:12:30,03,10,1, 11.9,1,1, 6.932, 10604.240, 214.802, 52615.906 20/06/05,02:12:30,04,10,1, 11.9,1,1, 6.932, 10604.251, 214.812, 52615.918 20/06/05,02:12:30,05,10,1, 11.9,1,1, 6.932, 10604.233, 214.785, 52615.935 20/06/05,02:12:30,06,10,1, 11.9,1,1, 6.932, 10604.244, 214.811, 52615.878 20/06/05,02:12:30,07,10,1, 11.9,1,1, 6.932, 10604.237, 214.820, 52615.857 20/06/05,02:12:30,08,10,1, 11.9,1,1, 6.932, 10604.236, 214.854, 52615.916 20/06/05,02:12:30,09,10,1, 11.9,1,1, 6.932, 10604.257, 214.833, 52615.908 20/06/05,02:12:30,10,10,1, 11.9,1,1, 6.932, 10604.285, 214.802, 52615.774 20/06/05,02:12:30,11,10,1, 11.9,1,1, 6.932, 10604.216, 214.794, 52615.774 20/06/05,02:12:30,12,10,1, 11.9,1,1, 6.932, 10604.239, 214.811, 52615.918 20/06/05,02:12:30,13,10,1, 11.9,1,1, 6.932, 10604.263, 214.840, 52615.936 20/06/05,02:12:30,14,10,1, 11.9,1,1, 6.932, 10604.241, 214.785, 52615.862 20/06/05,02:12:30,15,10,1, 11.9,1,1, 6.932, 10604.236, 214.810, 52615.880 20/06/05,02:12:30,16,10,1, 11.9,1,1, 6.932, 10604.213, 214.813, 52615.918 20/06/05,02:12:30,17,10,1, 11.9,1,1, 6.932, 10604.237, 214.827, 52615.925 20/06/05,02:12:30,18,10,1, 11.9,1,1, 6.932, 10604.248, 214.827, 52615.932 20/06/05,02:12:30,19,10,1, 11.9,1,1, 6.932, 10604.252, 214.827, 52615.877 20/06/05,02:12:31,00,10,1, 11.9,1,1, 6.936, 10604.240, 214.840, 52615.906 20/06/05,02:12:31,01,10,1, 11.9,1,1, 6.936, 10604.217, 214.805, 52615.855 20/06/05,02:12:31,02,10,1, 11.9,1,1, 6.936, 10604.222, 214.817, 52615.891 20/06/05,02:12:31,03,10,1, 11.9,1,1, 6.936, 10604.214, 214.832, 52615.881 20/06/05,02:12:31,04,10,1, 11.9,1,1, 6.936, 10604.253, 214.852, 52615.919 20/06/05,02:12:31,05,10,1, 11.9,1,1, 6.936, 10604.209, 214.829, 52615.892 20/06/05,02:12:31,06,10,1, 11.9,1,1, 6.936, 10604.246, 214.839, 52615.881 20/06/05,02:12:31,07,10,1, 11.9,1,1, 6.936, 10604.212, 214.828, 52615.909 20/06/05,02:12:31,08,10,1, 11.9,1,1, 6.936, 10604.230, 214.828, 52615.899 20/06/05,02:12:31,09,10,1, 11.9,1,1, 6.936, 10604.230, 214.838, 52615.916 20/06/05,02:12:31,10,10,1, 11.9,1,1, 6.936, 10604.235, 214.841, 52615.913 20/06/05,02:12:31,11,10,1, 11.9,1,1, 6.936, 10604.223, 214.834, 52615.921 20/06/05,02:12:31,12,10,1, 11.9,1,1, 6.936, 10604.234, 214.831, 52615.932 20/06/05,02:12:31,13,10,1, 11.9,1,1, 6.936, 10604.214, 214.844, 52615.896 20/06/05,02:12:31,14,10,1, 11.9,1,1, 6.936, 10604.245, 214.821, 52615.878 20/06/05,02:12:31,15,10,1, 11.9,1,1, 6.936, 10604.236, 214.821, 52615.857 20/06/05,02:12:31,16,10,1, 11.9,1,1, 6.936, 10604.241, 214.840, 52615.867 20/06/05,02:12:31,17,10,1, 11.9,1,1, 6.936, 10604.236, 214.833, 52615.924 20/06/05,02:12:31,18,10,1, 11.9,1,1, 6.936, 10604.241, 214.803, 52615.898 20/06/05,02:12:31,19,10,1, 11.9,1,1, 6.936, 10604.241, 214.840, 52615.906 20/06/05,02:12:32,00,10,1, 11.9,1,1, 6.930, 10604.223, 214.845, 52615.904 20/06/05,02:12:32,01,10,1, 11.9,1,1, 6.930, 10604.229, 214.835, 52615.925 20/06/05,02:12:32,02,10,1, 11.9,1,1, 6.930, 10604.223, 214.820, 52615.920 20/06/05,02:12:32,03,10,1, 11.9,1,1, 6.930, 10604.224, 214.811, 52615.892 20/06/05,02:12:32,04,10,1, 11.9,1,1, 6.930, 10604.221, 214.830, 52615.892 20/06/05,02:12:32,05,10,1, 11.9,1,1, 6.930, 10604.229, 214.807, 52615.881 20/06/05,02:12:32,06,10,1, 11.9,1,1, 6.930, 10604.249, 214.831, 52615.904 20/06/05,02:12:32,07,10,1, 11.9,1,1, 6.930, 10604.217, 214.794, 52615.876 20/06/05,02:12:32,08,10,1, 11.9,1,1, 6.930, 10604.232, 214.856, 52615.919 20/06/05,02:12:32,09,10,1, 11.9,1,1, 6.930, 10604.240, 214.845, 52615.921 20/06/05,02:12:32,10,10,1, 11.9,1,1, 6.930, 10604.238, 214.841, 52615.932 20/06/05,02:12:32,11,10,1, 11.9,1,1, 6.930, 10604.257, 214.842, 52615.757 20/06/05,02:12:32,12,10,1, 11.9,1,1, 6.930, 10604.227, 214.823, 52615.895 20/06/05,02:12:32,13,10,1, 11.9,1,1, 6.930, 10604.236, 214.879, 52615.976 20/06/05,02:12:32,14,10,1, 11.9,1,1, 6.930, 10604.234, 214.841, 52615.927 20/06/05,02:12:32,15,10,1, 11.9,1,1, 6.930, 10604.234, 214.831, 52615.942 20/06/05,02:12:32,16,10,1, 11.9,1,1, 6.930, 10604.229, 214.838, 52615.864 20/06/05,02:12:32,17,10,1, 11.9,1,1, 6.930, 10604.226, 214.855, 52615.909 20/06/05,02:12:32,18,10,1, 11.9,1,1, 6.930, 10604.234, 214.874, 52615.893 20/06/05,02:12:32,19,10,1, 11.9,1,1, 6.930, 10604.224, 214.845, 52615.904 20/06/05,02:12:33,00,10,1, 11.9,1,1, 6.930, 10604.231, 214.886, 52615.906 20/06/05,02:12:33,01,10,1, 11.9,1,1, 6.930, 10604.241, 214.824, 52615.877 20/06/05,02:12:33,02,10,1, 11.9,1,1, 6.930, 10604.232, 214.842, 52615.877 20/06/05,02:12:33,03,10,1, 11.9,1,1, 6.930, 10604.227, 214.849, 52615.927 20/06/05,02:12:33,04,10,1, 11.9,1,1, 6.930, 10604.233, 214.851, 52615.958 20/06/05,02:12:33,05,10,1, 11.9,1,1, 6.930, 10604.213, 214.845, 52615.873 20/06/05,02:12:33,06,10,1, 11.9,1,1, 6.930, 10604.238, 214.863, 52615.892 20/06/05,02:12:33,07,10,1, 11.9,1,1, 6.930, 10604.264, 214.854, 52615.929 20/06/05,02:12:33,08,10,1, 11.9,1,1, 6.930, 10604.202, 214.847, 52615.877 20/06/05,02:12:33,09,10,1, 11.9,1,1, 6.930, 10604.235, 214.854, 52615.869 20/06/05,02:12:33,10,10,1, 11.9,1,1, 6.930, 10604.240, 214.886, 52615.893 20/06/05,02:12:33,11,10,1, 11.9,1,1, 6.930, 10604.228, 214.842, 52615.895 20/06/05,02:12:33,12,10,1, 11.9,1,1, 6.930, 10604.226, 214.873, 52615.913 20/06/05,02:12:33,13,10,1, 11.9,1,1, 6.930, 10604.247, 214.862, 52615.885 20/06/05,02:12:33,14,10,1, 11.9,1,1, 6.930, 10604.230, 214.859, 52615.890 20/06/05,02:12:33,15,10,1, 11.9,1,1, 6.930, 10604.211, 214.869, 52615.917 20/06/05,02:12:33,16,10,1, 11.9,1,1, 6.930, 10604.214, 214.872, 52615.931 20/06/05,02:12:33,17,10,1, 11.9,1,1, 6.930, 10604.216, 214.893, 52615.903 20/06/05,02:12:33,18,10,1, 11.9,1,1, 6.930, 10604.259, 214.850, 52615.921 20/06/05,02:12:33,19,10,1, 11.9,1,1, 6.930, 10604.234, 214.886, 52615.906 20/06/05,02:12:34,00,10,1, 11.9,1,1, 6.933, 10604.198, 214.894, 52615.900 20/06/05,02:12:34,01,10,1, 11.9,1,1, 6.933, 10604.191, 214.900, 52615.884 20/06/05,02:12:34,02,10,1, 11.9,1,1, 6.933, 10604.218, 214.889, 52615.899 20/06/05,02:12:34,03,10,1, 11.9,1,1, 6.933, 10604.223, 214.898, 52615.938 20/06/05,02:12:34,04,10,1, 11.9,1,1, 6.933, 10604.237, 214.902, 52615.937 20/06/05,02:12:34,05,10,1, 11.9,1,1, 6.933, 10604.206, 214.878, 52615.907 20/06/05,02:12:34,06,10,1, 11.9,1,1, 6.933, 10604.213, 214.891, 52615.924 20/06/05,02:12:34,07,10,1, 11.9,1,1, 6.933, 10604.204, 214.877, 52615.917 20/06/05,02:12:34,08,10,1, 11.9,1,1, 6.933, 10604.228, 214.912, 52615.909 20/06/05,02:12:34,09,10,1, 11.9,1,1, 6.933, 10604.217, 214.879, 52615.890 20/06/05,02:12:34,10,10,1, 11.9,1,1, 6.933, 10604.196, 214.911, 52615.899 20/06/05,02:12:34,11,10,1, 11.9,1,1, 6.933, 10604.198, 214.886, 52615.913 20/06/05,02:12:34,12,10,1, 11.9,1,1, 6.933, 10604.210, 214.897, 52615.913 20/06/05,02:12:34,13,10,1, 11.9,1,1, 6.933, 10604.227, 214.895, 52615.943 20/06/05,02:12:34,14,10,1, 11.9,1,1, 6.933, 10604.212, 214.881, 52615.921 20/06/05,02:12:34,15,10,1, 11.9,1,1, 6.933, 10604.197, 214.895, 52615.936 20/06/05,02:12:34,16,10,1, 11.9,1,1, 6.933, 10604.201, 214.883, 52615.920 20/06/05,02:12:34,17,10,1, 11.9,1,1, 6.933, 10604.198, 214.890, 52615.882 20/06/05,02:12:34,18,10,1, 11.9,1,1, 6.933, 10604.195, 214.885, 52615.946 20/06/05,02:12:34,19,10,1, 11.9,1,1, 6.933, 10604.198, 214.894, 52615.900 20/06/05,02:12:35,00,09,1, 11.8,1,1, 6.932, 10604.165, 214.869, 52615.917 20/06/05,02:12:35,01,09,1, 11.8,1,1, 6.932, 10604.218, 214.899, 52615.926 20/06/05,02:12:35,02,09,1, 11.8,1,1, 6.932, 10604.196, 214.903, 52615.907 20/06/05,02:12:35,03,09,1, 11.8,1,1, 6.932, 10604.201, 214.893, 52615.888 20/06/05,02:12:35,04,09,1, 11.8,1,1, 6.932, 10604.197, 214.899, 52615.886 20/06/05,02:12:35,05,09,1, 11.8,1,1, 6.932, 10604.162, 214.905, 52615.883 20/06/05,02:12:35,06,09,1, 11.8,1,1, 6.932, 10604.210, 214.889, 52615.912 20/06/05,02:12:35,07,09,1, 11.8,1,1, 6.932, 10604.221, 214.898, 52615.891 20/06/05,02:12:35,08,09,1, 11.8,1,1, 6.932, 10604.189, 214.899, 52615.891 20/06/05,02:12:35,09,09,1, 11.8,1,1, 6.932, 10604.204, 214.901, 52615.899 20/06/05,02:12:35,10,09,1, 11.8,1,1, 6.932, 10604.182, 214.894, 52615.906 20/06/05,02:12:35,11,09,1, 11.8,1,1, 6.932, 10604.169, 214.886, 52615.942 20/06/05,02:12:35,12,09,1, 11.8,1,1, 6.932, 10604.189, 214.895, 52615.921 20/06/05,02:12:35,13,09,1, 11.8,1,1, 6.932, 10604.188, 214.900, 52615.941 20/06/05,02:12:35,14,09,1, 11.8,1,1, 6.932, 10604.189, 214.899, 52615.916 20/06/05,02:12:35,15,09,1, 11.8,1,1, 6.932, 10604.196, 214.914, 52615.933 20/06/05,02:12:35,16,09,1, 11.8,1,1, 6.932, 10604.181, 214.892, 52615.913 20/06/05,02:12:35,17,09,1, 11.8,1,1, 6.932, 10604.204, 214.891, 52615.926 20/06/05,02:12:35,18,09,1, 11.8,1,1, 6.932, 10604.202, 214.928, 52615.970 20/06/05,02:12:35,19,09,1, 11.8,1,1, 6.932, 10604.170, 214.869, 52615.917 20/06/05,02:12:36,00,09,1, 11.9,1,1, 6.929, 10604.173, 214.922, 52615.939 20/06/05,02:12:36,01,09,1, 11.9,1,1, 6.929, 10604.190, 214.916, 52615.933 20/06/05,02:12:36,02,09,1, 11.9,1,1, 6.929, 10604.169, 214.911, 52615.900 20/06/05,02:12:36,03,09,1, 11.9,1,1, 6.929, 10604.192, 214.919, 52615.946 20/06/05,02:12:36,04,09,1, 11.9,1,1, 6.929, 10604.179, 214.895, 52615.905 20/06/05,02:12:36,05,09,1, 11.9,1,1, 6.929, 10604.196, 214.909, 52615.920 20/06/05,02:12:36,06,09,1, 11.9,1,1, 6.929, 10604.192, 214.904, 52615.909 20/06/05,02:12:36,07,09,1, 11.9,1,1, 6.929, 10604.190, 214.928, 52615.952 20/06/05,02:12:36,08,09,1, 11.9,1,1, 6.929, 10604.187, 214.912, 52615.941 20/06/05,02:12:36,09,09,1, 11.9,1,1, 6.929, 10604.196, 214.899, 52615.944 20/06/05,02:12:36,10,09,1, 11.9,1,1, 6.929, 10604.181, 214.900, 52615.935 20/06/05,02:12:36,11,09,1, 11.9,1,1, 6.929, 10604.153, 214.936, 52615.895 20/06/05,02:12:36,12,09,1, 11.9,1,1, 6.929, 10604.180, 214.942, 52615.916 20/06/05,02:12:36,13,09,1, 11.9,1,1, 6.929, 10604.184, 214.923, 52615.896 20/06/05,02:12:36,14,09,1, 11.9,1,1, 6.929, 10604.177, 214.933, 52615.948 20/06/05,02:12:36,15,09,1, 11.9,1,1, 6.929, 10604.180, 214.931, 52615.906 20/06/05,02:12:36,16,09,1, 11.9,1,1, 6.929, 10604.186, 214.931, 52615.963 20/06/05,02:12:36,17,09,1, 11.9,1,1, 6.929, 10604.170, 214.958, 52615.908 20/06/05,02:12:36,18,09,1, 11.9,1,1, 6.929, 10604.169, 214.928, 52615.908 20/06/05,02:12:36,19,09,1, 11.9,1,1, 6.929, 10604.174, 214.922, 52615.939 20/06/05,02:12:37,00,09,1, 11.9,1,1, 6.931, 10604.156, 214.942, 52615.899 20/06/05,02:12:37,01,09,1, 11.9,1,1, 6.931, 10604.176, 214.915, 52615.878 20/06/05,02:12:37,02,09,1, 11.9,1,1, 6.931, 10604.162, 214.947, 52615.923 20/06/05,02:12:37,03,09,1, 11.9,1,1, 6.931, 10604.169, 214.935, 52615.923 20/06/05,02:12:37,04,09,1, 11.9,1,1, 6.931, 10604.154, 214.961, 52615.923 20/06/05,02:12:37,05,09,1, 11.9,1,1, 6.931, 10604.171, 214.953, 52615.927 20/06/05,02:12:37,06,09,1, 11.9,1,1, 6.931, 10604.179, 214.945, 52615.926 20/06/05,02:12:37,07,09,1, 11.9,1,1, 6.931, 10604.157, 214.941, 52615.916 20/06/05,02:12:37,08,09,1, 11.9,1,1, 6.931, 10604.157, 214.937, 52615.912 20/06/05,02:12:37,09,09,1, 11.9,1,1, 6.931, 10604.191, 214.954, 52615.972 20/06/05,02:12:37,10,09,1, 11.9,1,1, 6.931, 10604.182, 214.959, 52615.919 20/06/05,02:12:37,11,09,1, 11.9,1,1, 6.931, 10604.169, 214.971, 52615.937 20/06/05,02:12:37,12,09,1, 11.9,1,1, 6.931, 10604.161, 214.924, 52615.905 20/06/05,02:12:37,13,09,1, 11.9,1,1, 6.931, 10604.149, 214.933, 52615.927 20/06/05,02:12:37,14,09,1, 11.9,1,1, 6.931, 10604.161, 214.926, 52615.893 20/06/05,02:12:37,15,09,1, 11.9,1,1, 6.931, 10604.155, 214.944, 52615.890 20/06/05,02:12:37,16,09,1, 11.9,1,1, 6.931, 10604.173, 214.962, 52615.903 20/06/05,02:12:37,17,09,1, 11.9,1,1, 6.931, 10604.150, 214.957, 52615.922 20/06/05,02:12:37,18,09,1, 11.9,1,1, 6.931, 10604.161, 214.929, 52615.913 20/06/05,02:12:37,19,09,1, 11.9,1,1, 6.931, 10604.161, 214.942, 52615.899 20/06/05,02:12:38,00,09,1, 11.9,1,1, 6.928, 10604.156, 214.982, 52615.934 20/06/05,02:12:38,01,09,1, 11.9,1,1, 6.928, 10604.154, 214.960, 52615.900 20/06/05,02:12:38,02,09,1, 11.9,1,1, 6.928, 10604.164, 214.952, 52615.899 20/06/05,02:12:38,03,09,1, 11.9,1,1, 6.928, 10604.146, 214.976, 52615.901 20/06/05,02:12:38,04,09,1, 11.9,1,1, 6.928, 10604.175, 214.918, 52615.909 20/06/05,02:12:38,05,09,1, 11.9,1,1, 6.928, 10604.155, 214.964, 52615.954 20/06/05,02:12:38,06,09,1, 11.9,1,1, 6.928, 10604.166, 214.979, 52615.931 20/06/05,02:12:38,07,09,1, 11.9,1,1, 6.928, 10604.187, 214.962, 52615.946 20/06/05,02:12:38,08,09,1, 11.9,1,1, 6.928, 10604.176, 214.965, 52615.944 20/06/05,02:12:38,09,09,1, 11.9,1,1, 6.928, 10604.173, 214.955, 52615.964 20/06/05,02:12:38,10,09,1, 11.9,1,1, 6.928, 10604.164, 214.982, 52615.925 20/06/05,02:12:38,11,09,1, 11.9,1,1, 6.928, 10604.183, 214.968, 52615.949 20/06/05,02:12:38,12,09,1, 11.9,1,1, 6.928, 10604.184, 214.964, 52615.931 20/06/05,02:12:38,13,09,1, 11.9,1,1, 6.928, 10604.184, 215.000, 52615.909 20/06/05,02:12:38,14,09,1, 11.9,1,1, 6.928, 10604.176, 214.989, 52615.947 20/06/05,02:12:38,15,09,1, 11.9,1,1, 6.928, 10604.151, 214.974, 52615.917 20/06/05,02:12:38,16,09,1, 11.9,1,1, 6.928, 10604.168, 214.980, 52615.923 20/06/05,02:12:38,17,09,1, 11.9,1,1, 6.928, 10604.164, 214.979, 52615.900 20/06/05,02:12:38,18,09,1, 11.9,1,1, 6.928, 10604.158, 214.968, 52615.929 20/06/05,02:12:38,19,09,1, 11.9,1,1, 6.928, 10604.161, 214.982, 52615.934 20/06/05,02:12:39,00,10,1, 11.9,1,1, 6.927, 10604.165, 214.993, 52615.947 20/06/05,02:12:39,01,10,1, 11.9,1,1, 6.927, 10604.154, 214.963, 52615.954 20/06/05,02:12:39,02,10,1, 11.9,1,1, 6.927, 10604.147, 214.997, 52615.919 20/06/05,02:12:39,03,10,1, 11.9,1,1, 6.927, 10604.148, 214.966, 52615.942 20/06/05,02:12:39,04,10,1, 11.9,1,1, 6.927, 10604.193, 214.987, 52615.954 20/06/05,02:12:39,05,10,1, 11.9,1,1, 6.927, 10604.151, 214.965, 52615.888 20/06/05,02:12:39,06,10,1, 11.9,1,1, 6.927, 10604.164, 215.010, 52615.927 20/06/05,02:12:39,07,10,1, 11.9,1,1, 6.927, 10604.177, 214.987, 52615.937 20/06/05,02:12:39,08,10,1, 11.9,1,1, 6.927, 10604.140, 214.981, 52615.931 20/06/05,02:12:39,09,10,1, 11.9,1,1, 6.927, 10604.148, 214.975, 52615.943 20/06/05,02:12:39,10,10,1, 11.9,1,1, 6.927, 10604.130, 214.983, 52615.871 20/06/05,02:12:39,11,10,1, 11.9,1,1, 6.927, 10604.175, 215.006, 52615.983 20/06/05,02:12:39,12,10,1, 11.9,1,1, 6.927, 10604.183, 215.011, 52615.923 20/06/05,02:12:39,13,10,1, 11.9,1,1, 6.927, 10604.171, 215.013, 52615.968 20/06/05,02:12:39,14,10,1, 11.9,1,1, 6.927, 10604.159, 214.965, 52615.916 20/06/05,02:12:39,15,10,1, 11.9,1,1, 6.927, 10604.177, 214.993, 52615.971 20/06/05,02:12:39,16,10,1, 11.9,1,1, 6.927, 10604.160, 215.021, 52615.916 20/06/05,02:12:39,17,10,1, 11.9,1,1, 6.927, 10604.142, 214.998, 52615.903 20/06/05,02:12:39,18,10,1, 11.9,1,1, 6.927, 10604.167, 215.014, 52615.987 20/06/05,02:12:39,19,10,1, 11.9,1,1, 6.927, 10604.171, 214.993, 52615.947 20/06/05,02:12:40,00,10,1, 11.9,1,1, 6.930, 10604.148, 215.021, 52615.908 20/06/05,02:12:40,01,10,1, 11.9,1,1, 6.930, 10604.160, 215.000, 52615.955 20/06/05,02:12:40,02,10,1, 11.9,1,1, 6.930, 10604.179, 215.007, 52615.947 20/06/05,02:12:40,03,10,1, 11.9,1,1, 6.930, 10604.145, 215.006, 52615.931 20/06/05,02:12:40,04,10,1, 11.9,1,1, 6.930, 10604.179, 215.023, 52615.953 20/06/05,02:12:40,05,10,1, 11.9,1,1, 6.930, 10604.170, 215.018, 52615.940 20/06/05,02:12:40,06,10,1, 11.9,1,1, 6.930, 10604.174, 215.012, 52615.920 20/06/05,02:12:40,07,10,1, 11.9,1,1, 6.930, 10604.168, 215.030, 52615.941 20/06/05,02:12:40,08,10,1, 11.9,1,1, 6.930, 10604.167, 214.990, 52615.988 20/06/05,02:12:40,09,10,1, 11.9,1,1, 6.930, 10604.179, 214.991, 52615.955 20/06/05,02:12:40,10,10,1, 11.9,1,1, 6.930, 10604.168, 215.013, 52615.927 20/06/05,02:12:40,11,10,1, 11.9,1,1, 6.930, 10604.191, 215.011, 52615.946 20/06/05,02:12:40,12,10,1, 11.9,1,1, 6.930, 10604.140, 214.999, 52615.913 20/06/05,02:12:40,13,10,1, 11.9,1,1, 6.930, 10604.164, 215.034, 52615.964 20/06/05,02:12:40,14,10,1, 11.9,1,1, 6.930, 10604.175, 215.037, 52615.953 20/06/05,02:12:40,15,10,1, 11.9,1,1, 6.930, 10604.150, 215.025, 52615.948 20/06/05,02:12:40,16,10,1, 11.9,1,1, 6.930, 10604.162, 215.004, 52615.948 20/06/05,02:12:40,17,10,1, 11.9,1,1, 6.930, 10604.180, 215.031, 52616.058 20/06/05,02:12:40,18,10,1, 11.9,1,1, 6.930, 10604.157, 215.013, 52615.916 20/06/05,02:12:40,19,10,1, 11.9,1,1, 6.930, 10604.152, 215.021, 52615.908 20/06/05,02:12:41,00,10,1, 11.9,1,1, 6.929, 10604.140, 215.023, 52615.985 20/06/05,02:12:41,01,10,1, 11.9,1,1, 6.929, 10604.178, 215.023, 52615.964 20/06/05,02:12:41,02,10,1, 11.9,1,1, 6.929, 10604.182, 215.026, 52615.952 20/06/05,02:12:41,03,10,1, 11.9,1,1, 6.929, 10604.154, 215.015, 52615.950 20/06/05,02:12:41,04,10,1, 11.9,1,1, 6.929, 10604.158, 215.041, 52615.979 20/06/05,02:12:41,05,10,1, 11.9,1,1, 6.929, 10604.151, 215.017, 52615.925 20/06/05,02:12:41,06,10,1, 11.9,1,1, 6.929, 10604.162, 215.018, 52615.929 20/06/05,02:12:41,07,10,1, 11.9,1,1, 6.929, 10604.156, 215.033, 52615.977 20/06/05,02:12:41,08,10,1, 11.9,1,1, 6.929, 10604.160, 215.037, 52615.975 20/06/05,02:12:41,09,10,1, 11.9,1,1, 6.929, 10604.150, 215.025, 52615.965 20/06/05,02:12:41,10,10,1, 11.9,1,1, 6.929, 10604.157, 215.029, 52615.947 20/06/05,02:12:41,11,10,1, 11.9,1,1, 6.929, 10604.127, 215.041, 52615.979 20/06/05,02:12:41,12,10,1, 11.9,1,1, 6.929, 10604.148, 215.016, 52615.997 20/06/05,02:12:41,13,10,1, 11.9,1,1, 6.929, 10604.177, 215.044, 52616.008 20/06/05,02:12:41,14,10,1, 11.9,1,1, 6.929, 10604.143, 215.018, 52615.971 20/06/05,02:12:41,15,10,1, 11.9,1,1, 6.929, 10604.172, 215.046, 52615.998 20/06/05,02:12:41,16,10,1, 11.9,1,1, 6.929, 10604.179, 215.061, 52616.005 20/06/05,02:12:41,17,10,1, 11.9,1,1, 6.929, 10604.142, 215.047, 52616.019 20/06/05,02:12:41,18,10,1, 11.9,1,1, 6.929, 10604.172, 215.056, 52615.956 20/06/05,02:12:41,19,10,1, 11.9,1,1, 6.929, 10604.147, 215.023, 52615.985 20/06/05,02:12:42,00,10,1, 11.9,1,1, 6.926, 10604.165, 215.101, 52616.002 20/06/05,02:12:42,01,10,1, 11.9,1,1, 6.926, 10604.173, 215.078, 52616.004 20/06/05,02:12:42,02,10,1, 11.9,1,1, 6.926, 10604.158, 215.067, 52615.997 20/06/05,02:12:42,03,10,1, 11.9,1,1, 6.926, 10604.151, 215.074, 52615.987 20/06/05,02:12:42,04,10,1, 11.9,1,1, 6.926, 10604.174, 215.058, 52615.943 20/06/05,02:12:42,05,10,1, 11.9,1,1, 6.926, 10604.121, 215.068, 52615.974 20/06/05,02:12:42,06,10,1, 11.9,1,1, 6.926, 10604.155, 215.063, 52615.988 20/06/05,02:12:42,07,10,1, 11.9,1,1, 6.926, 10604.176, 215.085, 52615.979 20/06/05,02:12:42,08,10,1, 11.9,1,1, 6.926, 10604.163, 215.073, 52615.971 20/06/05,02:12:42,09,10,1, 11.9,1,1, 6.926, 10604.148, 215.092, 52615.981 20/06/05,02:12:42,10,10,1, 11.9,1,1, 6.926, 10604.159, 215.052, 52615.954 20/06/05,02:12:42,11,10,1, 11.9,1,1, 6.926, 10604.159, 215.083, 52615.958 20/06/05,02:12:42,12,10,1, 11.9,1,1, 6.926, 10604.161, 215.078, 52615.963 20/06/05,02:12:42,13,10,1, 11.9,1,1, 6.926, 10604.179, 215.072, 52615.972 20/06/05,02:12:42,14,10,1, 11.9,1,1, 6.926, 10604.179, 215.085, 52615.974 20/06/05,02:12:42,15,10,1, 11.9,1,1, 6.926, 10604.193, 215.088, 52616.000 20/06/05,02:12:42,16,10,1, 11.9,1,1, 6.926, 10604.188, 215.099, 52616.002 20/06/05,02:12:42,17,10,1, 11.9,1,1, 6.926, 10604.158, 215.081, 52615.970 20/06/05,02:12:42,18,10,1, 11.9,1,1, 6.926, 10604.189, 215.120, 52616.004 20/06/05,02:12:42,19,10,1, 11.9,1,1, 6.926, 10604.165, 215.101, 52616.002 20/06/05,02:12:43,00,09,1, 11.9,1,1, 6.932, 10604.181, 215.121, 52616.008 20/06/05,02:12:43,01,09,1, 11.9,1,1, 6.932, 10604.169, 215.104, 52615.972 20/06/05,02:12:43,02,09,1, 11.9,1,1, 6.932, 10604.150, 215.109, 52615.988 20/06/05,02:12:43,03,09,1, 11.9,1,1, 6.932, 10604.172, 215.097, 52615.968 20/06/05,02:12:43,04,09,1, 11.9,1,1, 6.932, 10604.175, 215.100, 52615.961 20/06/05,02:12:43,05,09,1, 11.9,1,1, 6.932, 10604.157, 215.098, 52616.011 20/06/05,02:12:43,06,09,1, 11.9,1,1, 6.932, 10604.162, 215.086, 52615.966 20/06/05,02:12:43,07,09,1, 11.9,1,1, 6.932, 10604.175, 215.105, 52615.990 20/06/05,02:12:43,08,09,1, 11.9,1,1, 6.932, 10604.157, 215.089, 52615.989 20/06/05,02:12:43,09,09,1, 11.9,1,1, 6.932, 10604.183, 215.091, 52615.972 20/06/05,02:12:43,10,09,1, 11.9,1,1, 6.932, 10604.181, 215.109, 52615.999 20/06/05,02:12:43,11,09,1, 11.9,1,1, 6.932, 10604.182, 215.096, 52615.988 20/06/05,02:12:43,12,09,1, 11.9,1,1, 6.932, 10604.164, 215.153, 52616.249 20/06/05,02:12:43,13,09,1, 11.9,1,1, 6.932, 10604.211, 215.085, 52615.984 20/06/05,02:12:43,14,09,1, 11.9,1,1, 6.932, 10604.200, 215.104, 52615.972 20/06/05,02:12:43,15,09,1, 11.9,1,1, 6.932, 10604.211, 215.102, 52615.989 20/06/05,02:12:43,16,09,1, 11.9,1,1, 6.932, 10604.182, 215.094, 52615.991 20/06/05,02:12:43,17,09,1, 11.9,1,1, 6.932, 10604.156, 215.134, 52616.003 20/06/05,02:12:43,18,09,1, 11.9,1,1, 6.932, 10604.178, 215.122, 52615.993 20/06/05,02:12:43,19,09,1, 11.9,1,1, 6.932, 10604.185, 215.121, 52616.008 20/06/05,02:12:44,00,09,1, 11.9,1,1, 6.930, 10604.173, 215.125, 52616.000 20/06/05,02:12:44,01,09,1, 11.9,1,1, 6.930, 10604.194, 215.131, 52615.960 20/06/05,02:12:44,02,09,1, 11.9,1,1, 6.930, 10604.173, 215.129, 52615.974 20/06/05,02:12:44,03,09,1, 11.9,1,1, 6.930, 10604.148, 215.111, 52615.985 20/06/05,02:12:44,04,09,1, 11.9,1,1, 6.930, 10604.179, 215.124, 52615.975 20/06/05,02:12:44,05,09,1, 11.9,1,1, 6.930, 10604.185, 215.123, 52615.999 20/06/05,02:12:44,06,09,1, 11.9,1,1, 6.930, 10604.181, 215.124, 52615.967 20/06/05,02:12:44,07,09,1, 11.9,1,1, 6.930, 10604.181, 215.133, 52615.969 20/06/05,02:12:44,08,09,1, 11.9,1,1, 6.930, 10604.205, 215.105, 52615.985 20/06/05,02:12:44,09,09,1, 11.9,1,1, 6.930, 10604.195, 215.112, 52616.015 20/06/05,02:12:44,10,09,1, 11.9,1,1, 6.930, 10604.175, 215.134, 52615.964 20/06/05,02:12:44,11,09,1, 11.9,1,1, 6.930, 10604.178, 215.111, 52616.025 20/06/05,02:12:44,12,09,1, 11.9,1,1, 6.930, 10604.171, 215.101, 52616.009 20/06/05,02:12:44,13,09,1, 11.9,1,1, 6.930, 10604.189, 215.118, 52616.030 20/06/05,02:12:44,14,09,1, 11.9,1,1, 6.930, 10604.154, 215.127, 52616.019 20/06/05,02:12:44,15,09,1, 11.9,1,1, 6.930, 10604.171, 215.099, 52616.023 20/06/05,02:12:44,16,09,1, 11.9,1,1, 6.930, 10604.148, 215.137, 52616.035 20/06/05,02:12:44,17,09,1, 11.9,1,1, 6.930, 10604.156, 215.097, 52616.031 20/06/05,02:12:44,18,09,1, 11.9,1,1, 6.930, 10604.180, 215.136, 52616.022 20/06/05,02:12:44,19,09,1, 11.9,1,1, 6.930, 10604.178, 215.125, 52616.000 20/06/05,02:12:45,00,10,1, 11.9,1,1, 6.931, 10604.198, 215.141, 52616.028 20/06/05,02:12:45,01,10,1, 11.9,1,1, 6.931, 10604.178, 215.131, 52615.987 20/06/05,02:12:45,02,10,1, 11.9,1,1, 6.931, 10604.179, 215.133, 52615.994 20/06/05,02:12:45,03,10,1, 11.9,1,1, 6.931, 10604.169, 215.142, 52615.969 20/06/05,02:12:45,04,10,1, 11.9,1,1, 6.931, 10604.200, 215.127, 52616.027 20/06/05,02:12:45,05,10,1, 11.9,1,1, 6.931, 10604.194, 215.124, 52616.030 20/06/05,02:12:45,06,10,1, 11.9,1,1, 6.931, 10604.157, 215.126, 52615.979 20/06/05,02:12:45,07,10,1, 11.9,1,1, 6.931, 10604.185, 215.127, 52616.019 20/06/05,02:12:45,08,10,1, 11.9,1,1, 6.931, 10604.159, 215.153, 52616.034 20/06/05,02:12:45,09,10,1, 11.9,1,1, 6.931, 10604.193, 215.153, 52616.022 20/06/05,02:12:45,10,10,1, 11.9,1,1, 6.931, 10604.172, 215.132, 52616.018 20/06/05,02:12:45,11,10,1, 11.9,1,1, 6.931, 10604.159, 215.140, 52616.057 20/06/05,02:12:45,12,10,1, 11.9,1,1, 6.931, 10604.203, 215.142, 52615.992 20/06/05,02:12:45,13,10,1, 11.9,1,1, 6.931, 10604.204, 215.114, 52616.018 20/06/05,02:12:45,14,10,1, 11.9,1,1, 6.931, 10604.192, 215.155, 52616.033 20/06/05,02:12:45,15,10,1, 11.9,1,1, 6.931, 10604.183, 215.156, 52615.991 20/06/05,02:12:45,16,10,1, 11.9,1,1, 6.931, 10604.179, 215.141, 52616.013 20/06/05,02:12:45,17,10,1, 11.9,1,1, 6.931, 10604.189, 215.156, 52616.028 20/06/05,02:12:45,18,10,1, 11.9,1,1, 6.931, 10604.185, 215.166, 52616.034 20/06/05,02:12:45,19,10,1, 11.9,1,1, 6.931, 10604.199, 215.141, 52616.028 20/06/05,02:12:46,00,09,1, 11.9,1,1, 6.929, 10604.181, 215.185, 52616.046 20/06/05,02:12:46,01,09,1, 11.9,1,1, 6.929, 10604.184, 215.144, 52616.036 20/06/05,02:12:46,02,09,1, 11.9,1,1, 6.929, 10604.176, 215.168, 52616.023 20/06/05,02:12:46,03,09,1, 11.9,1,1, 6.929, 10604.181, 215.168, 52616.009 20/06/05,02:12:46,04,09,1, 11.9,1,1, 6.929, 10604.169, 215.154, 52616.007 20/06/05,02:12:46,05,09,1, 11.9,1,1, 6.929, 10604.186, 215.159, 52615.998 20/06/05,02:12:46,06,09,1, 11.9,1,1, 6.929, 10604.185, 215.166, 52615.997 20/06/05,02:12:46,07,09,1, 11.9,1,1, 6.929, 10604.175, 215.172, 52616.034 20/06/05,02:12:46,08,09,1, 11.9,1,1, 6.929, 10604.177, 215.169, 52616.051 20/06/05,02:12:46,09,09,1, 11.9,1,1, 6.929, 10604.180, 215.186, 52615.994 20/06/05,02:12:46,10,09,1, 11.9,1,1, 6.929, 10604.179, 215.189, 52616.019 20/06/05,02:12:46,11,09,1, 11.9,1,1, 6.929, 10604.199, 215.163, 52616.018 20/06/05,02:12:46,12,09,1, 11.9,1,1, 6.929, 10604.165, 215.193, 52616.040 20/06/05,02:12:46,13,09,1, 11.9,1,1, 6.929, 10604.205, 215.205, 52616.037 20/06/05,02:12:46,14,09,1, 11.9,1,1, 6.929, 10604.176, 215.170, 52616.051 20/06/05,02:12:46,15,09,1, 11.9,1,1, 6.929, 10604.185, 215.172, 52615.999 20/06/05,02:12:46,16,09,1, 11.9,1,1, 6.929, 10604.182, 215.203, 52616.042 20/06/05,02:12:46,17,09,1, 11.9,1,1, 6.929, 10604.190, 215.172, 52616.015 20/06/05,02:12:46,18,09,1, 11.9,1,1, 6.929, 10604.182, 215.195, 52616.070 20/06/05,02:12:46,19,09,1, 11.9,1,1, 6.929, 10604.186, 215.185, 52616.046 20/06/05,02:12:47,00,10,1, 11.9,1,1, 6.930, 10604.190, 215.213, 52615.994 20/06/05,02:12:47,01,10,1, 11.9,1,1, 6.930, 10604.173, 215.185, 52616.020 20/06/05,02:12:47,02,10,1, 11.9,1,1, 6.930, 10604.179, 215.193, 52616.014 20/06/05,02:12:47,03,10,1, 11.9,1,1, 6.930, 10604.181, 215.201, 52616.029 20/06/05,02:12:47,04,10,1, 11.9,1,1, 6.930, 10604.186, 215.203, 52616.041 20/06/05,02:12:47,05,10,1, 11.9,1,1, 6.930, 10604.203, 215.191, 52616.068 20/06/05,02:12:47,06,10,1, 11.9,1,1, 6.930, 10604.211, 215.180, 52616.037 20/06/05,02:12:47,07,10,1, 11.9,1,1, 6.930, 10604.186, 215.202, 52615.997 20/06/05,02:12:47,08,10,1, 11.9,1,1, 6.930, 10604.197, 215.196, 52616.006 20/06/05,02:12:47,09,10,1, 11.9,1,1, 6.930, 10604.183, 215.218, 52616.038 20/06/05,02:12:47,10,10,1, 11.9,1,1, 6.930, 10604.175, 215.202, 52616.013 20/06/05,02:12:47,11,10,1, 11.9,1,1, 6.930, 10604.183, 215.198, 52616.028 20/06/05,02:12:47,12,10,1, 11.9,1,1, 6.930, 10604.177, 215.200, 52616.025 20/06/05,02:12:47,13,10,1, 11.9,1,1, 6.930, 10604.193, 215.192, 52615.984 20/06/05,02:12:47,14,10,1, 11.9,1,1, 6.930, 10604.189, 215.213, 52615.994 20/06/05,02:12:47,15,10,1, 11.9,1,1, 6.930, 10604.191, 215.192, 52616.013 20/06/05,02:12:47,16,10,1, 11.9,1,1, 6.930, 10604.192, 215.225, 52616.026 20/06/05,02:12:47,17,10,1, 11.9,1,1, 6.930, 10604.199, 215.206, 52616.037 20/06/05,02:12:47,18,10,1, 11.9,1,1, 6.930, 10604.199, 215.213, 52615.979 20/06/05,02:12:47,19,10,1, 11.9,1,1, 6.930, 10604.197, 215.213, 52615.994 20/06/05,02:12:48,00,09,1, 11.9,1,1, 6.932, 10604.198, 215.220, 52616.041 20/06/05,02:12:48,01,09,1, 11.9,1,1, 6.932, 10604.179, 215.211, 52616.002 20/06/05,02:12:48,02,09,1, 11.9,1,1, 6.932, 10604.190, 215.218, 52616.013 20/06/05,02:12:48,03,09,1, 11.9,1,1, 6.932, 10604.182, 215.210, 52616.029 20/06/05,02:12:48,04,09,1, 11.9,1,1, 6.932, 10604.204, 215.224, 52616.023 20/06/05,02:12:48,05,09,1, 11.9,1,1, 6.932, 10604.200, 215.220, 52616.115 20/06/05,02:12:48,06,09,1, 11.9,1,1, 6.932, 10604.214, 215.219, 52616.096 20/06/05,02:12:48,07,09,1, 11.9,1,1, 6.932, 10604.216, 215.217, 52616.057 20/06/05,02:12:48,08,09,1, 11.9,1,1, 6.932, 10604.231, 215.227, 52616.035 20/06/05,02:12:48,09,09,1, 11.9,1,1, 6.932, 10604.209, 215.226, 52616.024 20/06/05,02:12:48,10,09,1, 11.9,1,1, 6.932, 10604.224, 215.230, 52616.046 20/06/05,02:12:48,11,09,1, 11.9,1,1, 6.932, 10604.203, 215.226, 52616.028 20/06/05,02:12:48,12,09,1, 11.9,1,1, 6.932, 10604.206, 215.200, 52616.009 20/06/05,02:12:48,13,09,1, 11.9,1,1, 6.932, 10604.223, 215.192, 52616.031 20/06/05,02:12:48,14,09,1, 11.9,1,1, 6.932, 10604.199, 215.229, 52615.999 20/06/05,02:12:48,15,09,1, 11.9,1,1, 6.932, 10604.215, 215.254, 52615.979 20/06/05,02:12:48,16,09,1, 11.9,1,1, 6.932, 10604.200, 215.208, 52615.978 20/06/05,02:12:48,17,09,1, 11.9,1,1, 6.932, 10604.200, 215.240, 52616.027 20/06/05,02:12:48,18,09,1, 11.9,1,1, 6.932, 10604.221, 215.228, 52616.003 20/06/05,02:12:48,19,09,1, 11.9,1,1, 6.932, 10604.202, 215.220, 52616.041 20/06/05,02:12:49,00,09,1, 11.9,1,1, 6.931, 10604.215, 215.276, 52616.016 20/06/05,02:12:49,01,09,1, 11.9,1,1, 6.931, 10604.192, 215.237, 52616.053 20/06/05,02:12:49,02,09,1, 11.9,1,1, 6.931, 10604.213, 215.220, 52615.987 20/06/05,02:12:49,03,09,1, 11.9,1,1, 6.931, 10604.212, 215.217, 52616.006 20/06/05,02:12:49,04,09,1, 11.9,1,1, 6.931, 10604.203, 215.224, 52616.012 20/06/05,02:12:49,05,09,1, 11.9,1,1, 6.931, 10604.227, 215.252, 52616.031 20/06/05,02:12:49,06,09,1, 11.9,1,1, 6.931, 10604.212, 215.228, 52615.984 20/06/05,02:12:49,07,09,1, 11.9,1,1, 6.931, 10604.203, 215.213, 52616.000 20/06/05,02:12:49,08,09,1, 11.9,1,1, 6.931, 10604.208, 215.251, 52616.079 20/06/05,02:12:49,09,09,1, 11.9,1,1, 6.931, 10604.214, 215.233, 52616.036 20/06/05,02:12:49,10,09,1, 11.9,1,1, 6.931, 10604.231, 215.235, 52616.010 20/06/05,02:12:49,11,09,1, 11.9,1,1, 6.931, 10604.208, 215.219, 52615.998 20/06/05,02:12:49,12,09,1, 11.9,1,1, 6.931, 10604.203, 215.239, 52615.993 20/06/05,02:12:49,13,09,1, 11.9,1,1, 6.931, 10604.193, 215.244, 52616.024 20/06/05,02:12:49,14,09,1, 11.9,1,1, 6.931, 10604.208, 215.243, 52616.022 20/06/05,02:12:49,15,09,1, 11.9,1,1, 6.931, 10604.229, 215.264, 52616.015 20/06/05,02:12:49,16,09,1, 11.9,1,1, 6.931, 10604.202, 215.252, 52616.012 20/06/05,02:12:49,17,09,1, 11.9,1,1, 6.931, 10604.190, 215.260, 52616.039 20/06/05,02:12:49,18,09,1, 11.9,1,1, 6.931, 10604.221, 215.271, 52616.021 20/06/05,02:12:49,19,09,1, 11.9,1,1, 6.931, 10604.223, 215.276, 52616.016 20/06/05,02:12:50,00,09,1, 11.9,1,1, 6.930, 10604.256, 215.278, 52616.127 20/06/05,02:12:50,01,09,1, 11.9,1,1, 6.930, 10604.224, 215.260, 52616.074 20/06/05,02:12:50,02,09,1, 11.9,1,1, 6.930, 10604.237, 215.276, 52616.059 20/06/05,02:12:50,03,09,1, 11.9,1,1, 6.930, 10604.201, 215.261, 52616.010 20/06/05,02:12:50,04,09,1, 11.9,1,1, 6.930, 10604.221, 215.260, 52616.023 20/06/05,02:12:50,05,09,1, 11.9,1,1, 6.930, 10604.203, 215.274, 52616.036 20/06/05,02:12:50,06,09,1, 11.9,1,1, 6.930, 10604.209, 215.293, 52616.108 20/06/05,02:12:50,07,09,1, 11.9,1,1, 6.930, 10604.244, 215.301, 52616.132 20/06/05,02:12:50,08,09,1, 11.9,1,1, 6.930, 10604.216, 215.279, 52616.119 20/06/05,02:12:50,09,09,1, 11.9,1,1, 6.930, 10604.224, 215.303, 52616.147 20/06/05,02:12:50,10,09,1, 11.9,1,1, 6.930, 10604.258, 215.298, 52616.114 20/06/05,02:12:50,11,09,1, 11.9,1,1, 6.930, 10604.232, 215.285, 52616.133 20/06/05,02:12:50,12,09,1, 11.9,1,1, 6.930, 10604.220, 215.285, 52616.151 20/06/05,02:12:50,13,09,1, 11.9,1,1, 6.930, 10604.266, 215.289, 52616.100 20/06/05,02:12:50,14,09,1, 11.9,1,1, 6.930, 10604.229, 215.306, 52616.103 20/06/05,02:12:50,15,09,1, 11.9,1,1, 6.930, 10604.240, 215.291, 52616.106 20/06/05,02:12:50,16,09,1, 11.9,1,1, 6.930, 10604.245, 215.287, 52616.089 20/06/05,02:12:50,17,09,1, 11.9,1,1, 6.930, 10604.228, 215.282, 52616.132 20/06/05,02:12:50,18,09,1, 11.9,1,1, 6.930, 10604.243, 215.287, 52616.162 20/06/05,02:12:50,19,09,1, 11.9,1,1, 6.930, 10604.262, 215.278, 52616.127 20/06/05,02:12:51,00,10,1, 11.9,1,1, 6.928, 10604.231, 215.301, 52616.097 20/06/05,02:12:51,01,10,1, 11.9,1,1, 6.928, 10604.246, 215.278, 52616.102 20/06/05,02:12:51,02,10,1, 11.9,1,1, 6.928, 10604.235, 215.277, 52616.087 20/06/05,02:12:51,03,10,1, 11.9,1,1, 6.928, 10604.212, 215.280, 52616.152 20/06/05,02:12:51,04,10,1, 11.9,1,1, 6.928, 10604.219, 215.267, 52616.088 20/06/05,02:12:51,05,10,1, 11.9,1,1, 6.928, 10604.238, 215.269, 52616.101 20/06/05,02:12:51,06,10,1, 11.9,1,1, 6.928, 10604.224, 215.286, 52616.136 20/06/05,02:12:51,07,10,1, 11.9,1,1, 6.928, 10604.215, 215.280, 52616.073 20/06/05,02:12:51,08,10,1, 11.9,1,1, 6.928, 10604.226, 215.280, 52616.116 20/06/05,02:12:51,09,10,1, 11.9,1,1, 6.928, 10604.236, 215.313, 52616.114 20/06/05,02:12:51,10,10,1, 11.9,1,1, 6.928, 10604.233, 215.281, 52616.113 20/06/05,02:12:51,11,10,1, 11.9,1,1, 6.928, 10604.222, 215.265, 52616.076 20/06/05,02:12:51,12,10,1, 11.9,1,1, 6.928, 10604.246, 215.284, 52616.101 20/06/05,02:12:51,13,10,1, 11.9,1,1, 6.928, 10604.223, 215.295, 52616.119 20/06/05,02:12:51,14,10,1, 11.9,1,1, 6.928, 10604.226, 215.298, 52616.103 20/06/05,02:12:51,15,10,1, 11.9,1,1, 6.928, 10604.226, 215.309, 52616.111 20/06/05,02:12:51,16,10,1, 11.9,1,1, 6.928, 10604.244, 215.281, 52616.085 20/06/05,02:12:51,17,10,1, 11.9,1,1, 6.928, 10604.224, 215.292, 52616.120 20/06/05,02:12:51,18,10,1, 11.9,1,1, 6.928, 10604.239, 215.295, 52616.059 20/06/05,02:12:51,19,10,1, 11.9,1,1, 6.928, 10604.232, 215.301, 52616.097 20/06/05,02:12:52,00,09,1, 11.9,1,1, 6.929, 10604.248, 215.322, 52616.119 20/06/05,02:12:52,01,09,1, 11.9,1,1, 6.929, 10604.220, 215.289, 52616.082 20/06/05,02:12:52,02,09,1, 11.9,1,1, 6.929, 10604.234, 215.302, 52616.079 20/06/05,02:12:52,03,09,1, 11.9,1,1, 6.929, 10604.220, 215.295, 52616.084 20/06/05,02:12:52,04,09,1, 11.9,1,1, 6.929, 10604.225, 215.314, 52616.092 20/06/05,02:12:52,05,09,1, 11.9,1,1, 6.929, 10604.213, 215.317, 52616.067 20/06/05,02:12:52,06,09,1, 11.9,1,1, 6.929, 10604.227, 215.310, 52616.122 20/06/05,02:12:52,07,09,1, 11.9,1,1, 6.929, 10604.228, 215.283, 52616.056 20/06/05,02:12:52,08,09,1, 11.9,1,1, 6.929, 10604.214, 215.303, 52616.066 20/06/05,02:12:52,09,09,1, 11.9,1,1, 6.929, 10604.226, 215.310, 52616.117 20/06/05,02:12:52,10,09,1, 11.9,1,1, 6.929, 10604.234, 215.299, 52616.132 20/06/05,02:12:52,11,09,1, 11.9,1,1, 6.929, 10604.218, 215.294, 52616.085 20/06/05,02:12:52,12,09,1, 11.9,1,1, 6.929, 10604.230, 215.323, 52616.098 20/06/05,02:12:52,13,09,1, 11.9,1,1, 6.929, 10604.246, 215.309, 52616.097 20/06/05,02:12:52,14,09,1, 11.9,1,1, 6.929, 10604.238, 215.309, 52616.100 20/06/05,02:12:52,15,09,1, 11.9,1,1, 6.929, 10604.227, 215.282, 52616.096 20/06/05,02:12:52,16,09,1, 11.9,1,1, 6.929, 10604.250, 215.317, 52616.148 20/06/05,02:12:52,17,09,1, 11.9,1,1, 6.929, 10604.252, 215.293, 52616.142 20/06/05,02:12:52,18,09,1, 11.9,1,1, 6.929, 10604.214, 215.297, 52616.074 20/06/05,02:12:52,19,09,1, 11.9,1,1, 6.929, 10604.255, 215.322, 52616.119 20/06/05,02:12:53,00,09,1, 11.9,1,1, 6.931, 10604.248, 215.306, 52616.137 20/06/05,02:12:53,01,09,1, 11.9,1,1, 6.931, 10604.229, 215.305, 52616.062 20/06/05,02:12:53,02,09,1, 11.9,1,1, 6.931, 10604.225, 215.306, 52616.071 20/06/05,02:12:53,03,09,1, 11.9,1,1, 6.931, 10604.223, 215.302, 52616.092 20/06/05,02:12:53,04,09,1, 11.9,1,1, 6.931, 10604.225, 215.310, 52616.124 20/06/05,02:12:53,05,09,1, 11.9,1,1, 6.931, 10604.230, 215.288, 52616.062 20/06/05,02:12:53,06,09,1, 11.9,1,1, 6.931, 10604.231, 215.289, 52616.103 20/06/05,02:12:53,07,09,1, 11.9,1,1, 6.931, 10604.245, 215.299, 52616.075 20/06/05,02:12:53,08,09,1, 11.9,1,1, 6.931, 10604.238, 215.307, 52616.098 20/06/05,02:12:53,09,09,1, 11.9,1,1, 6.931, 10604.233, 215.282, 52616.066 20/06/05,02:12:53,10,09,1, 11.9,1,1, 6.931, 10604.245, 215.314, 52616.069 20/06/05,02:12:53,11,09,1, 11.9,1,1, 6.931, 10604.253, 215.304, 52616.055 20/06/05,02:12:53,12,09,1, 11.9,1,1, 6.931, 10604.267, 215.299, 52616.078 20/06/05,02:12:53,13,09,1, 11.9,1,1, 6.931, 10604.243, 215.310, 52616.099 20/06/05,02:12:53,14,09,1, 11.9,1,1, 6.931, 10604.254, 215.310, 52616.119 20/06/05,02:12:53,15,09,1, 11.9,1,1, 6.931, 10604.264, 215.308, 52616.133 20/06/05,02:12:53,16,09,1, 11.9,1,1, 6.931, 10604.272, 215.320, 52616.094 20/06/05,02:12:53,17,09,1, 11.9,1,1, 6.931, 10604.235, 215.304, 52616.112 20/06/05,02:12:53,18,09,1, 11.9,1,1, 6.931, 10604.256, 215.311, 52616.089 20/06/05,02:12:53,19,09,1, 11.9,1,1, 6.931, 10604.256, 215.306, 52616.137 20/06/05,02:12:54,00,10,1, 11.9,1,1, 6.926, 10604.290, 215.254, 52615.853 20/06/05,02:12:54,01,10,1, 11.9,1,1, 6.926, 10604.255, 215.302, 52616.097 20/06/05,02:12:54,02,10,1, 11.9,1,1, 6.926, 10604.244, 215.301, 52616.097 20/06/05,02:12:54,03,10,1, 11.9,1,1, 6.926, 10604.231, 215.293, 52616.066 20/06/05,02:12:54,04,10,1, 11.9,1,1, 6.926, 10604.232, 215.323, 52616.077 20/06/05,02:12:54,05,10,1, 11.9,1,1, 6.926, 10604.267, 215.294, 52616.124 20/06/05,02:12:54,06,10,1, 11.9,1,1, 6.926, 10604.241, 215.301, 52616.102 20/06/05,02:12:54,07,10,1, 11.9,1,1, 6.926, 10604.251, 215.289, 52616.100 20/06/05,02:12:54,08,10,1, 11.9,1,1, 6.926, 10604.250, 215.294, 52616.113 20/06/05,02:12:54,09,10,1, 11.9,1,1, 6.926, 10604.212, 215.303, 52616.095 20/06/05,02:12:54,10,10,1, 11.9,1,1, 6.926, 10604.251, 215.285, 52616.062 20/06/05,02:12:54,11,10,1, 11.9,1,1, 6.926, 10604.251, 215.298, 52616.077 20/06/05,02:12:54,12,10,1, 11.9,1,1, 6.926, 10604.249, 215.313, 52616.120 20/06/05,02:12:54,13,10,1, 11.9,1,1, 6.926, 10604.251, 215.317, 52616.137 20/06/05,02:12:54,14,10,1, 11.9,1,1, 6.926, 10604.225, 215.307, 52616.100 20/06/05,02:12:54,15,10,1, 11.9,1,1, 6.926, 10604.253, 215.328, 52616.103 20/06/05,02:12:54,16,10,1, 11.9,1,1, 6.926, 10604.274, 215.316, 52616.119 20/06/05,02:12:54,17,10,1, 11.9,1,1, 6.926, 10604.245, 215.308, 52616.066 20/06/05,02:12:54,18,10,1, 11.9,1,1, 6.926, 10604.267, 215.308, 52616.107 20/06/05,02:12:54,19,10,1, 11.9,1,1, 6.926, 10604.291, 215.254, 52615.853 20/06/05,02:12:55,00,10,1, 11.9,1,1, 6.929, 10604.240, 215.310, 52616.012 20/06/05,02:12:55,01,10,1, 11.9,1,1, 6.929, 10604.253, 215.320, 52616.081 20/06/05,02:12:55,02,10,1, 11.9,1,1, 6.929, 10604.242, 215.289, 52616.107 20/06/05,02:12:55,03,10,1, 11.9,1,1, 6.929, 10604.247, 215.315, 52616.118 20/06/05,02:12:55,04,10,1, 11.9,1,1, 6.929, 10604.255, 215.316, 52616.131 20/06/05,02:12:55,05,10,1, 11.9,1,1, 6.929, 10604.239, 215.304, 52616.097 20/06/05,02:12:55,06,10,1, 11.9,1,1, 6.929, 10604.251, 215.280, 52616.047 20/06/05,02:12:55,07,10,1, 11.9,1,1, 6.929, 10604.251, 215.295, 52616.054 20/06/05,02:12:55,08,10,1, 11.9,1,1, 6.929, 10604.259, 215.291, 52616.044 20/06/05,02:12:55,09,10,1, 11.9,1,1, 6.929, 10604.243, 215.313, 52616.024 20/06/05,02:12:55,10,10,1, 11.9,1,1, 6.929, 10604.240, 215.304, 52616.036 20/06/05,02:12:55,11,10,1, 11.9,1,1, 6.929, 10604.229, 215.250, 52616.057 20/06/05,02:12:55,12,10,1, 11.9,1,1, 6.929, 10604.236, 215.281, 52616.025 20/06/05,02:12:55,13,10,1, 11.9,1,1, 6.929, 10604.297, 215.304, 52616.221 20/06/05,02:12:55,14,10,1, 11.9,1,1, 6.929, 10604.198, 215.272, 52615.883 20/06/05,02:12:55,15,10,1, 11.9,1,1, 6.929, 10604.265, 215.248, 52615.926 20/06/05,02:12:55,16,10,1, 11.9,1,1, 6.929, 10604.211, 215.288, 52615.983 20/06/05,02:12:55,17,10,1, 11.9,1,1, 6.929, 10604.223, 215.287, 52616.010 20/06/05,02:12:55,18,10,1, 11.9,1,1, 6.929, 10604.249, 215.281, 52616.004 20/06/05,02:12:55,19,10,1, 11.9,1,1, 6.929, 10604.242, 215.310, 52616.012 20/06/05,02:12:56,00,10,1, 11.9,1,1, 6.928, 10604.231, 215.301, 52616.129 20/06/05,02:12:56,01,10,1, 11.9,1,1, 6.928, 10604.268, 215.296, 52616.035 20/06/05,02:12:56,02,10,1, 11.9,1,1, 6.928, 10604.274, 215.307, 52616.042 20/06/05,02:12:56,03,10,1, 11.9,1,1, 6.928, 10604.247, 215.293, 52616.058 20/06/05,02:12:56,04,10,1, 11.9,1,1, 6.928, 10604.271, 215.249, 52616.059 20/06/05,02:12:56,05,10,1, 11.9,1,1, 6.928, 10604.286, 215.291, 52616.033 20/06/05,02:12:56,06,10,1, 11.9,1,1, 6.928, 10604.262, 215.281, 52616.029 20/06/05,02:12:56,07,10,1, 11.9,1,1, 6.928, 10604.237, 215.270, 52616.028 20/06/05,02:12:56,08,10,1, 11.9,1,1, 6.928, 10604.262, 215.284, 52616.041 20/06/05,02:12:56,09,10,1, 11.9,1,1, 6.928, 10604.256, 215.293, 52616.043 20/06/05,02:12:56,10,10,1, 11.9,1,1, 6.928, 10604.233, 215.260, 52616.052 20/06/05,02:12:56,11,10,1, 11.9,1,1, 6.928, 10604.267, 215.286, 52616.028 20/06/05,02:12:56,12,10,1, 11.9,1,1, 6.928, 10604.266, 215.282, 52616.025 20/06/05,02:12:56,13,10,1, 11.9,1,1, 6.928, 10604.262, 215.252, 52616.029 20/06/05,02:12:56,14,10,1, 11.9,1,1, 6.928, 10604.272, 215.269, 52616.065 20/06/05,02:12:56,15,10,1, 11.9,1,1, 6.928, 10604.268, 215.271, 52616.068 20/06/05,02:12:56,16,10,1, 11.9,1,1, 6.928, 10604.283, 215.272, 52616.046 20/06/05,02:12:56,17,10,1, 11.9,1,1, 6.928, 10604.273, 215.263, 52616.018 20/06/05,02:12:56,18,10,1, 11.9,1,1, 6.928, 10604.276, 215.272, 52616.080 20/06/05,02:12:56,19,10,1, 11.9,1,1, 6.928, 10604.234, 215.301, 52616.129 20/06/05,02:12:57,00,10,1, 11.9,1,1, 6.928, 10604.248, 215.284, 52616.039 20/06/05,02:12:57,01,10,1, 11.9,1,1, 6.928, 10604.276, 215.262, 52616.046 20/06/05,02:12:57,02,10,1, 11.9,1,1, 6.928, 10604.270, 215.293, 52616.013 20/06/05,02:12:57,03,10,1, 11.9,1,1, 6.928, 10604.261, 215.287, 52616.024 20/06/05,02:12:57,04,10,1, 11.9,1,1, 6.928, 10604.267, 215.292, 52616.017 20/06/05,02:12:57,05,10,1, 11.9,1,1, 6.928, 10604.277, 215.268, 52616.099 20/06/05,02:12:57,06,10,1, 11.9,1,1, 6.928, 10604.240, 215.302, 52616.211 20/06/05,02:12:57,07,10,1, 11.9,1,1, 6.928, 10604.279, 215.269, 52616.104 20/06/05,02:12:57,08,10,1, 11.9,1,1, 6.928, 10604.280, 215.279, 52616.030 20/06/05,02:12:57,09,10,1, 11.9,1,1, 6.928, 10604.279, 215.269, 52616.021 20/06/05,02:12:57,10,10,1, 11.9,1,1, 6.928, 10604.289, 215.256, 52616.059 20/06/05,02:12:57,11,10,1, 11.9,1,1, 6.928, 10604.289, 215.253, 52616.040 20/06/05,02:12:57,12,10,1, 11.9,1,1, 6.928, 10604.286, 215.292, 52616.060 20/06/05,02:12:57,13,10,1, 11.9,1,1, 6.928, 10604.253, 215.292, 52616.040 20/06/05,02:12:57,14,10,1, 11.9,1,1, 6.928, 10604.269, 215.279, 52616.041 20/06/05,02:12:57,15,10,1, 11.9,1,1, 6.928, 10604.282, 215.279, 52616.034 20/06/05,02:12:57,16,10,1, 11.9,1,1, 6.928, 10604.256, 215.259, 52616.034 20/06/05,02:12:57,17,10,1, 11.9,1,1, 6.928, 10604.268, 215.283, 52616.034 20/06/05,02:12:57,18,10,1, 11.9,1,1, 6.928, 10604.237, 215.277, 52616.034 20/06/05,02:12:57,19,10,1, 11.9,1,1, 6.928, 10604.251, 215.284, 52616.039 20/06/05,02:12:58,00,10,1, 11.9,1,1, 6.930, 10604.290, 215.280, 52616.116 20/06/05,02:12:58,01,10,1, 11.9,1,1, 6.930, 10604.301, 215.264, 52616.033 20/06/05,02:12:58,02,10,1, 11.9,1,1, 6.930, 10604.263, 215.294, 52616.046 20/06/05,02:12:58,03,10,1, 11.9,1,1, 6.930, 10604.262, 215.268, 52616.044 20/06/05,02:12:58,04,10,1, 11.9,1,1, 6.930, 10604.268, 215.295, 52616.018 20/06/05,02:12:58,05,10,1, 11.9,1,1, 6.930, 10604.275, 215.266, 52616.037 20/06/05,02:12:58,06,10,1, 11.9,1,1, 6.930, 10604.266, 215.278, 52616.033 20/06/05,02:12:58,07,10,1, 11.9,1,1, 6.930, 10604.270, 215.293, 52616.066 20/06/05,02:12:58,08,10,1, 11.9,1,1, 6.930, 10604.294, 215.239, 52616.031 20/06/05,02:12:58,09,10,1, 11.9,1,1, 6.930, 10604.292, 215.254, 52616.059 20/06/05,02:12:58,10,10,1, 11.9,1,1, 6.930, 10604.292, 215.268, 52616.025 20/06/05,02:12:58,11,10,1, 11.9,1,1, 6.930, 10604.287, 215.275, 52616.072 20/06/05,02:12:58,12,10,1, 11.9,1,1, 6.930, 10604.289, 215.268, 52616.090 20/06/05,02:12:58,13,10,1, 11.9,1,1, 6.930, 10604.293, 215.275, 52616.082 20/06/05,02:12:58,14,10,1, 11.9,1,1, 6.930, 10604.312, 215.280, 52616.049 20/06/05,02:12:58,15,10,1, 11.9,1,1, 6.930, 10604.292, 215.290, 52616.079 20/06/05,02:12:58,16,10,1, 11.9,1,1, 6.930, 10604.264, 215.295, 52616.070 20/06/05,02:12:58,17,10,1, 11.9,1,1, 6.930, 10604.284, 215.262, 52616.057 20/06/05,02:12:58,18,10,1, 11.9,1,1, 6.930, 10604.281, 215.271, 52616.069 20/06/05,02:12:58,19,10,1, 11.9,1,1, 6.930, 10604.294, 215.280, 52616.116 20/06/05,02:12:59,00,10,1, 11.9,1,1, 6.927, 10604.290, 215.288, 52616.040 20/06/05,02:12:59,01,10,1, 11.9,1,1, 6.927, 10604.279, 215.270, 52616.008 20/06/05,02:12:59,02,10,1, 11.9,1,1, 6.927, 10604.298, 215.256, 52616.030 20/06/05,02:12:59,03,10,1, 11.9,1,1, 6.927, 10604.281, 215.297, 52616.098 20/06/05,02:12:59,04,10,1, 11.9,1,1, 6.927, 10604.297, 215.266, 52616.079 20/06/05,02:12:59,05,10,1, 11.9,1,1, 6.927, 10604.290, 215.266, 52616.021 20/06/05,02:12:59,06,10,1, 11.9,1,1, 6.927, 10604.290, 215.266, 52616.024 20/06/05,02:12:59,07,10,1, 11.9,1,1, 6.927, 10604.285, 215.250, 52616.014 20/06/05,02:12:59,08,10,1, 11.9,1,1, 6.927, 10604.286, 215.283, 52616.038 20/06/05,02:12:59,09,10,1, 11.9,1,1, 6.927, 10604.311, 215.280, 52616.051 20/06/05,02:12:59,10,10,1, 11.9,1,1, 6.927, 10604.280, 215.285, 52616.064 20/06/05,02:12:59,11,10,1, 11.9,1,1, 6.927, 10604.274, 215.275, 52616.077 20/06/05,02:12:59,12,10,1, 11.9,1,1, 6.927, 10604.274, 215.284, 52616.064 20/06/05,02:12:59,13,10,1, 11.9,1,1, 6.927, 10604.289, 215.293, 52616.028 20/06/05,02:12:59,14,10,1, 11.9,1,1, 6.927, 10604.292, 215.260, 52616.037 20/06/05,02:12:59,15,10,1, 11.9,1,1, 6.927, 10604.288, 215.295, 52616.055 20/06/05,02:12:59,16,10,1, 11.9,1,1, 6.927, 10604.295, 215.292, 52616.055 20/06/05,02:12:59,17,10,1, 11.9,1,1, 6.927, 10604.309, 215.295, 52616.035 20/06/05,02:12:59,18,10,1, 11.9,1,1, 6.927, 10604.316, 215.261, 52616.009 20/06/05,02:12:59,19,10,1, 11.9,1,1, 6.927, 10604.292, 215.288, 52616.040 20/06/05,02:13:00,00,10,1, 11.9,1,1, 6.929, 10604.306, 215.282, 52616.043 20/06/05,02:13:00,01,10,1, 11.9,1,1, 6.929, 10604.293, 215.286, 52616.009 20/06/05,02:13:00,02,10,1, 11.9,1,1, 6.929, 10604.288, 215.263, 52616.010 20/06/05,02:13:00,03,10,1, 11.9,1,1, 6.929, 10604.281, 215.278, 52616.034 20/06/05,02:13:00,04,10,1, 11.9,1,1, 6.929, 10604.278, 215.259, 52616.037 20/06/05,02:13:00,05,10,1, 11.9,1,1, 6.929, 10604.335, 215.284, 52615.941 20/06/05,02:13:00,06,10,1, 11.9,1,1, 6.929, 10604.272, 215.273, 52616.106 20/06/05,02:13:00,07,10,1, 11.9,1,1, 6.929, 10604.311, 215.280, 52616.072 20/06/05,02:13:00,08,10,1, 11.9,1,1, 6.929, 10604.311, 215.295, 52616.044 20/06/05,02:13:00,09,10,1, 11.9,1,1, 6.929, 10604.331, 215.271, 52616.039 20/06/05,02:13:00,10,10,1, 11.9,1,1, 6.929, 10604.326, 215.269, 52616.100 20/06/05,02:13:00,11,10,1, 11.9,1,1, 6.929, 10604.334, 215.295, 52616.073 20/06/05,02:13:00,12,10,1, 11.9,1,1, 6.929, 10604.291, 215.264, 52616.046 20/06/05,02:13:00,13,10,1, 11.9,1,1, 6.929, 10604.315, 215.254, 52616.073 20/06/05,02:13:00,14,10,1, 11.9,1,1, 6.929, 10604.304, 215.283, 52616.069 20/06/05,02:13:00,15,10,1, 11.9,1,1, 6.929, 10604.324, 215.282, 52616.020 20/06/05,02:13:00,16,10,1, 11.9,1,1, 6.929, 10604.321, 215.299, 52616.089 20/06/05,02:13:00,17,10,1, 11.9,1,1, 6.929, 10604.343, 215.271, 52616.057 20/06/05,02:13:00,18,10,1, 11.9,1,1, 6.929, 10604.323, 215.299, 52616.062 20/06/05,02:13:00,19,10,1, 11.9,1,1, 6.929, 10604.310, 215.282, 52616.043 20/06/05,02:13:01,00,10,1, 11.9,1,1, 6.927, 10604.331, 215.283, 52616.056 20/06/05,02:13:01,01,10,1, 11.9,1,1, 6.927, 10604.309, 215.265, 52616.072 20/06/05,02:13:01,02,10,1, 11.9,1,1, 6.927, 10604.325, 215.300, 52616.042 20/06/05,02:13:01,03,10,1, 11.9,1,1, 6.927, 10604.349, 215.250, 52616.054 20/06/05,02:13:01,04,10,1, 11.9,1,1, 6.927, 10604.297, 215.286, 52616.031 20/06/05,02:13:01,05,10,1, 11.9,1,1, 6.927, 10604.327, 215.259, 52616.056 20/06/05,02:13:01,06,10,1, 11.9,1,1, 6.927, 10604.317, 215.290, 52616.055 20/06/05,02:13:01,07,10,1, 11.9,1,1, 6.927, 10604.317, 215.275, 52616.048 20/06/05,02:13:01,08,10,1, 11.9,1,1, 6.927, 10604.338, 215.270, 52616.024 20/06/05,02:13:01,09,10,1, 11.9,1,1, 6.927, 10604.293, 215.267, 52616.010 20/06/05,02:13:01,10,10,1, 11.9,1,1, 6.927, 10604.325, 215.293, 52616.011 20/06/05,02:13:01,11,10,1, 11.9,1,1, 6.927, 10604.334, 215.254, 52616.013 20/06/05,02:13:01,12,10,1, 11.9,1,1, 6.927, 10604.348, 215.268, 52616.042 20/06/05,02:13:01,13,10,1, 11.9,1,1, 6.927, 10604.329, 215.278, 52616.039 20/06/05,02:13:01,14,10,1, 11.9,1,1, 6.927, 10604.358, 215.280, 52616.038 20/06/05,02:13:01,15,10,1, 11.9,1,1, 6.927, 10604.330, 215.268, 52616.027 20/06/05,02:13:01,16,10,1, 11.9,1,1, 6.927, 10604.341, 215.277, 52616.011 20/06/05,02:13:01,17,10,1, 11.9,1,1, 6.927, 10604.314, 215.275, 52616.036 20/06/05,02:13:01,18,10,1, 11.9,1,1, 6.927, 10604.328, 215.300, 52616.052 20/06/05,02:13:01,19,10,1, 11.9,1,1, 6.927, 10604.337, 215.283, 52616.056 20/06/05,02:13:02,00,10,1, 11.9,1,1, 6.929, 10604.340, 215.265, 52615.994 20/06/05,02:13:02,01,10,1, 11.9,1,1, 6.929, 10604.316, 215.253, 52616.023 20/06/05,02:13:02,02,10,1, 11.9,1,1, 6.929, 10604.322, 215.273, 52616.041 20/06/05,02:13:02,03,10,1, 11.9,1,1, 6.929, 10604.313, 215.288, 52616.001 20/06/05,02:13:02,04,10,1, 11.9,1,1, 6.929, 10604.302, 215.280, 52616.035 20/06/05,02:13:02,05,10,1, 11.9,1,1, 6.929, 10604.312, 215.285, 52616.021 20/06/05,02:13:02,06,10,1, 11.9,1,1, 6.929, 10604.319, 215.286, 52616.016 20/06/05,02:13:02,07,10,1, 11.9,1,1, 6.929, 10604.319, 215.270, 52615.997 20/06/05,02:13:02,08,10,1, 11.9,1,1, 6.929, 10604.317, 215.272, 52615.998 20/06/05,02:13:02,09,10,1, 11.9,1,1, 6.929, 10604.330, 215.249, 52616.035 20/06/05,02:13:02,10,10,1, 11.9,1,1, 6.929, 10604.337, 215.273, 52615.998 20/06/05,02:13:02,11,10,1, 11.9,1,1, 6.929, 10604.343, 215.260, 52615.986 20/06/05,02:13:02,12,10,1, 11.9,1,1, 6.929, 10604.331, 215.277, 52616.010 20/06/05,02:13:02,13,10,1, 11.9,1,1, 6.929, 10604.330, 215.251, 52616.000 20/06/05,02:13:02,14,10,1, 11.9,1,1, 6.929, 10604.337, 215.282, 52616.006 20/06/05,02:13:02,15,10,1, 11.9,1,1, 6.929, 10604.339, 215.271, 52616.018 20/06/05,02:13:02,16,10,1, 11.9,1,1, 6.929, 10604.333, 215.276, 52616.002 20/06/05,02:13:02,17,10,1, 11.9,1,1, 6.929, 10604.340, 215.271, 52616.028 20/06/05,02:13:02,18,10,1, 11.9,1,1, 6.929, 10604.323, 215.278, 52615.981 20/06/05,02:13:02,19,10,1, 11.9,1,1, 6.929, 10604.343, 215.265, 52615.994 20/06/05,02:13:03,00,11,1, 11.8,1,1, 6.929, 10604.390, 215.255, 52615.992 20/06/05,02:13:03,01,11,1, 11.8,1,1, 6.929, 10604.339, 215.260, 52616.006 20/06/05,02:13:03,02,11,1, 11.8,1,1, 6.929, 10604.374, 215.310, 52616.019 20/06/05,02:13:03,03,11,1, 11.8,1,1, 6.929, 10604.338, 215.300, 52615.994 20/06/05,02:13:03,04,11,1, 11.8,1,1, 6.929, 10604.353, 215.303, 52615.972 20/06/05,02:13:03,05,11,1, 11.8,1,1, 6.929, 10604.354, 215.291, 52616.020 20/06/05,02:13:03,06,11,1, 11.8,1,1, 6.929, 10604.360, 215.273, 52616.029 20/06/05,02:13:03,07,11,1, 11.8,1,1, 6.929, 10604.361, 215.271, 52616.007 20/06/05,02:13:03,08,11,1, 11.8,1,1, 6.929, 10604.383, 215.241, 52616.013 20/06/05,02:13:03,09,11,1, 11.8,1,1, 6.929, 10604.353, 215.272, 52616.018 20/06/05,02:13:03,10,11,1, 11.8,1,1, 6.929, 10604.351, 215.277, 52615.990 20/06/05,02:13:03,11,11,1, 11.8,1,1, 6.929, 10604.374, 215.276, 52616.039 20/06/05,02:13:03,12,11,1, 11.8,1,1, 6.929, 10604.369, 215.245, 52616.004 20/06/05,02:13:03,13,11,1, 11.8,1,1, 6.929, 10604.347, 215.282, 52615.985 20/06/05,02:13:03,14,11,1, 11.8,1,1, 6.929, 10604.373, 215.264, 52616.019 20/06/05,02:13:03,15,11,1, 11.8,1,1, 6.929, 10604.382, 215.286, 52616.030 20/06/05,02:13:03,16,11,1, 11.8,1,1, 6.929, 10604.357, 215.262, 52616.042 20/06/05,02:13:03,17,11,1, 11.8,1,1, 6.929, 10604.396, 215.269, 52615.842 20/06/05,02:13:03,18,11,1, 11.8,1,1, 6.929, 10604.412, 215.239, 52615.949 20/06/05,02:13:03,19,11,1, 11.8,1,1, 6.929, 10604.394, 215.255, 52615.992 20/06/05,02:13:04,00,09,1, 11.9,1,1, 6.925, 10604.398, 215.243, 52616.061 20/06/05,02:13:04,01,09,1, 11.9,1,1, 6.925, 10604.392, 215.259, 52615.981 20/06/05,02:13:04,02,09,1, 11.9,1,1, 6.925, 10604.395, 215.255, 52616.005 20/06/05,02:13:04,03,09,1, 11.9,1,1, 6.925, 10604.370, 215.232, 52615.995 20/06/05,02:13:04,04,09,1, 11.9,1,1, 6.925, 10604.400, 215.240, 52615.989 20/06/05,02:13:04,05,09,1, 11.9,1,1, 6.925, 10604.387, 215.253, 52616.030 20/06/05,02:13:04,06,09,1, 11.9,1,1, 6.925, 10604.372, 215.246, 52616.021 20/06/05,02:13:04,07,09,1, 11.9,1,1, 6.925, 10604.381, 215.241, 52616.035 20/06/05,02:13:04,08,09,1, 11.9,1,1, 6.925, 10604.390, 215.239, 52616.006 20/06/05,02:13:04,09,09,1, 11.9,1,1, 6.925, 10604.377, 215.242, 52616.039 20/06/05,02:13:04,10,09,1, 11.9,1,1, 6.925, 10604.397, 215.245, 52616.016 20/06/05,02:13:04,11,09,1, 11.9,1,1, 6.925, 10604.386, 215.278, 52616.035 20/06/05,02:13:04,12,09,1, 11.9,1,1, 6.925, 10604.398, 215.264, 52616.059 20/06/05,02:13:04,13,09,1, 11.9,1,1, 6.925, 10604.396, 215.254, 52616.093 20/06/05,02:13:04,14,09,1, 11.9,1,1, 6.925, 10604.409, 215.252, 52616.076 20/06/05,02:13:04,15,09,1, 11.9,1,1, 6.925, 10604.418, 215.259, 52616.042 20/06/05,02:13:04,16,09,1, 11.9,1,1, 6.925, 10604.397, 215.254, 52616.022 20/06/05,02:13:04,17,09,1, 11.9,1,1, 6.925, 10604.388, 215.265, 52615.992 20/06/05,02:13:04,18,09,1, 11.9,1,1, 6.925, 10604.406, 215.280, 52616.063 20/06/05,02:13:04,19,09,1, 11.9,1,1, 6.925, 10604.405, 215.243, 52616.061 20/06/05,02:13:05,00,09,1, 11.9,1,1, 6.927, 10604.398, 215.225, 52615.917 20/06/05,02:13:05,01,09,1, 11.9,1,1, 6.927, 10604.400, 215.238, 52615.991 20/06/05,02:13:05,02,09,1, 11.9,1,1, 6.927, 10604.389, 215.234, 52616.032 20/06/05,02:13:05,03,09,1, 11.9,1,1, 6.927, 10604.407, 215.237, 52616.011 20/06/05,02:13:05,04,09,1, 11.9,1,1, 6.927, 10604.388, 215.228, 52616.040 20/06/05,02:13:05,05,09,1, 11.9,1,1, 6.927, 10604.406, 215.265, 52616.006 20/06/05,02:13:05,06,09,1, 11.9,1,1, 6.927, 10604.403, 215.239, 52616.023 20/06/05,02:13:05,07,09,1, 11.9,1,1, 6.927, 10604.378, 215.257, 52616.014 20/06/05,02:13:05,08,09,1, 11.9,1,1, 6.927, 10604.408, 215.254, 52615.997 20/06/05,02:13:05,09,09,1, 11.9,1,1, 6.927, 10604.380, 215.237, 52615.986 20/06/05,02:13:05,10,09,1, 11.9,1,1, 6.927, 10604.380, 215.254, 52615.988 20/06/05,02:13:05,11,09,1, 11.9,1,1, 6.927, 10604.416, 215.256, 52616.021 20/06/05,02:13:05,12,09,1, 11.9,1,1, 6.927, 10604.405, 215.241, 52616.007 20/06/05,02:13:05,13,09,1, 11.9,1,1, 6.927, 10604.390, 215.244, 52615.981 20/06/05,02:13:05,14,09,1, 11.9,1,1, 6.927, 10604.390, 215.230, 52615.969 20/06/05,02:13:05,15,09,1, 11.9,1,1, 6.927, 10604.370, 215.249, 52616.030 20/06/05,02:13:05,16,09,1, 11.9,1,1, 6.927, 10604.397, 215.211, 52615.965 20/06/05,02:13:05,17,09,1, 11.9,1,1, 6.927, 10604.407, 215.246, 52616.006 20/06/05,02:13:05,18,09,1, 11.9,1,1, 6.927, 10604.353, 215.236, 52615.995 20/06/05,02:13:05,19,09,1, 11.9,1,1, 6.927, 10604.406, 215.225, 52615.917 20/06/05,02:13:06,00,10,1, 11.9,1,1, 6.926, 10604.398, 215.208, 52615.974 20/06/05,02:13:06,01,10,1, 11.9,1,1, 6.926, 10604.388, 215.218, 52616.033 20/06/05,02:13:06,02,10,1, 11.9,1,1, 6.926, 10604.393, 215.233, 52616.057 20/06/05,02:13:06,03,10,1, 11.9,1,1, 6.926, 10604.416, 215.240, 52616.062 20/06/05,02:13:06,04,10,1, 11.9,1,1, 6.926, 10604.402, 215.248, 52616.015 20/06/05,02:13:06,05,10,1, 11.9,1,1, 6.926, 10604.415, 215.229, 52616.029 20/06/05,02:13:06,06,10,1, 11.9,1,1, 6.926, 10604.418, 215.198, 52615.974 20/06/05,02:13:06,07,10,1, 11.9,1,1, 6.926, 10604.418, 215.225, 52615.973 20/06/05,02:13:06,08,10,1, 11.9,1,1, 6.926, 10604.410, 215.223, 52616.001 20/06/05,02:13:06,09,10,1, 11.9,1,1, 6.926, 10604.394, 215.204, 52615.974 20/06/05,02:13:06,10,10,1, 11.9,1,1, 6.926, 10604.423, 215.210, 52615.990 20/06/05,02:13:06,11,10,1, 11.9,1,1, 6.926, 10604.411, 215.231, 52615.979 20/06/05,02:13:06,12,10,1, 11.9,1,1, 6.926, 10604.417, 215.204, 52615.974 20/06/05,02:13:06,13,10,1, 11.9,1,1, 6.926, 10604.435, 215.200, 52615.987 20/06/05,02:13:06,14,10,1, 11.9,1,1, 6.926, 10604.424, 215.209, 52615.979 20/06/05,02:13:06,15,10,1, 11.9,1,1, 6.926, 10604.412, 215.210, 52615.972 20/06/05,02:13:06,16,10,1, 11.9,1,1, 6.926, 10604.416, 215.201, 52615.973 20/06/05,02:13:06,17,10,1, 11.9,1,1, 6.926, 10604.423, 215.207, 52615.962 20/06/05,02:13:06,18,10,1, 11.9,1,1, 6.926, 10604.423, 215.203, 52615.989 20/06/05,02:13:06,19,10,1, 11.9,1,1, 6.926, 10604.400, 215.208, 52615.974 20/06/05,02:13:07,00,09,1, 11.8,1,1, 6.928, 10604.440, 215.166, 52616.013 20/06/05,02:13:07,01,09,1, 11.8,1,1, 6.928, 10604.432, 215.227, 52616.014 20/06/05,02:13:07,02,09,1, 11.8,1,1, 6.928, 10604.437, 215.175, 52615.980 20/06/05,02:13:07,03,09,1, 11.8,1,1, 6.928, 10604.431, 215.218, 52615.960 20/06/05,02:13:07,04,09,1, 11.8,1,1, 6.928, 10604.430, 215.208, 52616.019 20/06/05,02:13:07,05,09,1, 11.8,1,1, 6.928, 10604.423, 215.177, 52615.967 20/06/05,02:13:07,06,09,1, 11.8,1,1, 6.928, 10604.405, 215.200, 52615.963 20/06/05,02:13:07,07,09,1, 11.8,1,1, 6.928, 10604.414, 215.202, 52615.965 20/06/05,02:13:07,08,09,1, 11.8,1,1, 6.928, 10604.427, 215.180, 52615.994 20/06/05,02:13:07,09,09,1, 11.8,1,1, 6.928, 10604.444, 215.206, 52616.010 20/06/05,02:13:07,10,09,1, 11.8,1,1, 6.928, 10604.432, 215.169, 52615.972 20/06/05,02:13:07,11,09,1, 11.8,1,1, 6.928, 10604.448, 215.177, 52615.993 20/06/05,02:13:07,12,09,1, 11.8,1,1, 6.928, 10604.435, 215.200, 52616.011 20/06/05,02:13:07,13,09,1, 11.8,1,1, 6.928, 10604.429, 215.177, 52616.015 20/06/05,02:13:07,14,09,1, 11.8,1,1, 6.928, 10604.441, 215.203, 52616.031 20/06/05,02:13:07,15,09,1, 11.8,1,1, 6.928, 10604.451, 215.182, 52616.024 20/06/05,02:13:07,16,09,1, 11.8,1,1, 6.928, 10604.427, 215.161, 52616.003 20/06/05,02:13:07,17,09,1, 11.8,1,1, 6.928, 10604.467, 215.156, 52615.996 20/06/05,02:13:07,18,09,1, 11.8,1,1, 6.928, 10604.458, 215.156, 52616.026 20/06/05,02:13:07,19,09,1, 11.8,1,1, 6.928, 10604.443, 215.166, 52616.013 20/06/05,02:13:08,00,09,1, 11.9,1,1, 6.928, 10604.423, 215.122, 52615.987 20/06/05,02:13:08,01,09,1, 11.9,1,1, 6.928, 10604.439, 215.177, 52616.002 20/06/05,02:13:08,02,09,1, 11.9,1,1, 6.928, 10604.439, 215.181, 52616.017 20/06/05,02:13:08,03,09,1, 11.9,1,1, 6.928, 10604.430, 215.154, 52615.978 20/06/05,02:13:08,04,09,1, 11.9,1,1, 6.928, 10604.439, 215.188, 52615.983 20/06/05,02:13:08,05,09,1, 11.9,1,1, 6.928, 10604.454, 215.163, 52616.015 20/06/05,02:13:08,06,09,1, 11.9,1,1, 6.928, 10604.449, 215.179, 52615.980 20/06/05,02:13:08,07,09,1, 11.9,1,1, 6.928, 10604.438, 215.169, 52616.005 20/06/05,02:13:08,08,09,1, 11.9,1,1, 6.928, 10604.441, 215.172, 52616.000 20/06/05,02:13:08,09,09,1, 11.9,1,1, 6.928, 10604.424, 215.179, 52616.034 20/06/05,02:13:08,10,09,1, 11.9,1,1, 6.928, 10604.441, 215.189, 52615.978 20/06/05,02:13:08,11,09,1, 11.9,1,1, 6.928, 10604.464, 215.161, 52616.021 20/06/05,02:13:08,12,09,1, 11.9,1,1, 6.928, 10604.428, 215.153, 52616.003 20/06/05,02:13:08,13,09,1, 11.9,1,1, 6.928, 10604.459, 215.159, 52615.988 20/06/05,02:13:08,14,09,1, 11.9,1,1, 6.928, 10604.445, 215.162, 52615.989 20/06/05,02:13:08,15,09,1, 11.9,1,1, 6.928, 10604.419, 215.158, 52615.948 20/06/05,02:13:08,16,09,1, 11.9,1,1, 6.928, 10604.468, 215.152, 52615.996 20/06/05,02:13:08,17,09,1, 11.9,1,1, 6.928, 10604.443, 215.138, 52615.959 20/06/05,02:13:08,18,09,1, 11.9,1,1, 6.928, 10604.429, 215.160, 52615.989 20/06/05,02:13:08,19,09,1, 11.9,1,1, 6.928, 10604.431, 215.122, 52615.987 20/06/05,02:13:09,00,09,1, 11.9,1,1, 6.924, 10604.482, 215.144, 52616.034 20/06/05,02:13:09,01,09,1, 11.9,1,1, 6.924, 10604.448, 215.156, 52615.984 20/06/05,02:13:09,02,09,1, 11.9,1,1, 6.924, 10604.441, 215.146, 52615.988 20/06/05,02:13:09,03,09,1, 11.9,1,1, 6.924, 10604.451, 215.156, 52616.015 20/06/05,02:13:09,04,09,1, 11.9,1,1, 6.924, 10604.450, 215.148, 52615.988 20/06/05,02:13:09,05,09,1, 11.9,1,1, 6.924, 10604.466, 215.162, 52615.974 20/06/05,02:13:09,06,09,1, 11.9,1,1, 6.924, 10604.474, 215.159, 52616.012 20/06/05,02:13:09,07,09,1, 11.9,1,1, 6.924, 10604.455, 215.174, 52616.069 20/06/05,02:13:09,08,09,1, 11.9,1,1, 6.924, 10604.465, 215.168, 52616.024 20/06/05,02:13:09,09,09,1, 11.9,1,1, 6.924, 10604.452, 215.163, 52615.984 20/06/05,02:13:09,10,09,1, 11.9,1,1, 6.924, 10604.465, 215.141, 52616.005 20/06/05,02:13:09,11,09,1, 11.9,1,1, 6.924, 10604.468, 215.162, 52615.999 20/06/05,02:13:09,12,09,1, 11.9,1,1, 6.924, 10604.461, 215.138, 52615.999 20/06/05,02:13:09,13,09,1, 11.9,1,1, 6.924, 10604.472, 215.145, 52616.039 20/06/05,02:13:09,14,09,1, 11.9,1,1, 6.924, 10604.473, 215.130, 52616.068 20/06/05,02:13:09,15,09,1, 11.9,1,1, 6.924, 10604.475, 215.116, 52616.009 20/06/05,02:13:09,16,09,1, 11.9,1,1, 6.924, 10604.444, 215.141, 52615.997 20/06/05,02:13:09,17,09,1, 11.9,1,1, 6.924, 10604.464, 215.166, 52616.023 20/06/05,02:13:09,18,09,1, 11.9,1,1, 6.924, 10604.460, 215.120, 52616.018 20/06/05,02:13:09,19,09,1, 11.9,1,1, 6.924, 10604.482, 215.144, 52616.034 20/06/05,02:13:10,00,08,1, 11.9,1,1, 6.925, 10604.465, 215.129, 52615.990 20/06/05,02:13:10,01,08,1, 11.9,1,1, 6.925, 10604.472, 215.155, 52616.038 20/06/05,02:13:10,02,08,1, 11.9,1,1, 6.925, 10604.481, 215.151, 52616.038 20/06/05,02:13:10,03,08,1, 11.9,1,1, 6.925, 10604.472, 215.135, 52616.007 20/06/05,02:13:10,04,08,1, 11.9,1,1, 6.925, 10604.463, 215.147, 52616.023 20/06/05,02:13:10,05,08,1, 11.9,1,1, 6.925, 10604.470, 215.130, 52616.003 20/06/05,02:13:10,06,08,1, 11.9,1,1, 6.925, 10604.466, 215.137, 52616.008 20/06/05,02:13:10,07,08,1, 11.9,1,1, 6.925, 10604.466, 215.123, 52615.992 20/06/05,02:13:10,08,08,1, 11.9,1,1, 6.925, 10604.453, 215.134, 52616.031 20/06/05,02:13:10,09,08,1, 11.9,1,1, 6.925, 10604.468, 215.144, 52616.023 20/06/05,02:13:10,10,08,1, 11.9,1,1, 6.925, 10604.470, 215.141, 52615.969 20/06/05,02:13:10,11,08,1, 11.9,1,1, 6.925, 10604.471, 215.152, 52615.965 20/06/05,02:13:10,12,08,1, 11.9,1,1, 6.925, 10604.467, 215.158, 52615.993 20/06/05,02:13:10,13,08,1, 11.9,1,1, 6.925, 10604.469, 215.150, 52615.972 20/06/05,02:13:10,14,08,1, 11.9,1,1, 6.925, 10604.494, 215.135, 52616.029 20/06/05,02:13:10,15,08,1, 11.9,1,1, 6.925, 10604.473, 215.124, 52615.995 20/06/05,02:13:10,16,08,1, 11.9,1,1, 6.925, 10604.472, 215.127, 52616.015 20/06/05,02:13:10,17,08,1, 11.9,1,1, 6.925, 10604.469, 215.133, 52615.958 20/06/05,02:13:10,18,08,1, 11.9,1,1, 6.925, 10604.476, 215.154, 52616.018 20/06/05,02:13:10,19,08,1, 11.9,1,1, 6.925, 10604.469, 215.129, 52615.990 20/06/05,02:13:11,00,09,1, 11.9,1,1, 6.927, 10604.465, 215.101, 52615.983 20/06/05,02:13:11,01,09,1, 11.9,1,1, 6.927, 10604.488, 215.136, 52616.034 20/06/05,02:13:11,02,09,1, 11.9,1,1, 6.927, 10604.501, 215.160, 52616.008 20/06/05,02:13:11,03,09,1, 11.9,1,1, 6.927, 10604.459, 215.154, 52615.991 20/06/05,02:13:11,04,09,1, 11.9,1,1, 6.927, 10604.469, 215.127, 52616.023 20/06/05,02:13:11,05,09,1, 11.9,1,1, 6.927, 10604.471, 215.129, 52616.004 20/06/05,02:13:11,06,09,1, 11.9,1,1, 6.927, 10604.489, 215.134, 52616.016 20/06/05,02:13:11,07,09,1, 11.9,1,1, 6.927, 10604.470, 215.130, 52615.988 20/06/05,02:13:11,08,09,1, 11.9,1,1, 6.927, 10604.452, 215.132, 52615.969 20/06/05,02:13:11,09,09,1, 11.9,1,1, 6.927, 10604.481, 215.154, 52616.001 20/06/05,02:13:11,10,09,1, 11.9,1,1, 6.927, 10604.469, 215.152, 52615.996 20/06/05,02:13:11,11,09,1, 11.9,1,1, 6.927, 10604.455, 215.121, 52615.980 20/06/05,02:13:11,12,09,1, 11.9,1,1, 6.927, 10604.497, 215.151, 52616.016 20/06/05,02:13:11,13,09,1, 11.9,1,1, 6.927, 10604.491, 215.138, 52616.005 20/06/05,02:13:11,14,09,1, 11.9,1,1, 6.927, 10604.491, 215.132, 52615.982 20/06/05,02:13:11,15,09,1, 11.9,1,1, 6.927, 10604.483, 215.120, 52615.957 20/06/05,02:13:11,16,09,1, 11.9,1,1, 6.927, 10604.463, 215.122, 52616.004 20/06/05,02:13:11,17,09,1, 11.9,1,1, 6.927, 10604.486, 215.141, 52615.998 20/06/05,02:13:11,18,09,1, 11.9,1,1, 6.927, 10604.483, 215.140, 52616.022 20/06/05,02:13:11,19,09,1, 11.9,1,1, 6.927, 10604.472, 215.101, 52615.983 20/06/05,02:13:12,00,09,1, 11.9,1,1, 6.928, 10604.498, 215.150, 52615.962 20/06/05,02:13:12,01,09,1, 11.9,1,1, 6.928, 10604.504, 215.139, 52616.018 20/06/05,02:13:12,02,09,1, 11.9,1,1, 6.928, 10604.508, 215.139, 52615.944 20/06/05,02:13:12,03,09,1, 11.9,1,1, 6.928, 10604.493, 215.135, 52615.984 20/06/05,02:13:12,04,09,1, 11.9,1,1, 6.928, 10604.486, 215.139, 52615.969 20/06/05,02:13:12,05,09,1, 11.9,1,1, 6.928, 10604.493, 215.156, 52615.988 20/06/05,02:13:12,06,09,1, 11.9,1,1, 6.928, 10604.474, 215.148, 52616.018 20/06/05,02:13:12,07,09,1, 11.9,1,1, 6.928, 10604.508, 215.132, 52616.025 20/06/05,02:13:12,08,09,1, 11.9,1,1, 6.928, 10604.495, 215.148, 52616.011 20/06/05,02:13:12,09,09,1, 11.9,1,1, 6.928, 10604.487, 215.097, 52615.983 20/06/05,02:13:12,10,09,1, 11.9,1,1, 6.928, 10604.510, 215.126, 52616.018 20/06/05,02:13:12,11,09,1, 11.9,1,1, 6.928, 10604.496, 215.108, 52615.987 20/06/05,02:13:12,12,09,1, 11.9,1,1, 6.928, 10604.493, 215.127, 52615.994 20/06/05,02:13:12,13,09,1, 11.9,1,1, 6.928, 10604.478, 215.118, 52616.004 20/06/05,02:13:12,14,09,1, 11.9,1,1, 6.928, 10604.498, 215.171, 52616.019 20/06/05,02:13:12,15,09,1, 11.9,1,1, 6.928, 10604.505, 215.126, 52615.983 20/06/05,02:13:12,16,09,1, 11.9,1,1, 6.928, 10604.508, 215.147, 52615.986 20/06/05,02:13:12,17,09,1, 11.9,1,1, 6.928, 10604.484, 215.141, 52615.961 20/06/05,02:13:12,18,09,1, 11.9,1,1, 6.928, 10604.474, 215.148, 52615.971 20/06/05,02:13:12,19,09,1, 11.9,1,1, 6.928, 10604.500, 215.150, 52615.962 20/06/05,02:13:13,00,08,1, 11.9,1,1, 6.930, 10604.507, 215.154, 52616.013 20/06/05,02:13:13,01,08,1, 11.9,1,1, 6.930, 10604.502, 215.131, 52615.968 20/06/05,02:13:13,02,08,1, 11.9,1,1, 6.930, 10604.504, 215.120, 52616.006 20/06/05,02:13:13,03,08,1, 11.9,1,1, 6.930, 10604.536, 215.152, 52615.984 20/06/05,02:13:13,04,08,1, 11.9,1,1, 6.930, 10604.466, 215.156, 52615.978 20/06/05,02:13:13,05,08,1, 11.9,1,1, 6.930, 10604.464, 215.154, 52615.995 20/06/05,02:13:13,06,08,1, 11.9,1,1, 6.930, 10604.480, 215.129, 52615.993 20/06/05,02:13:13,07,08,1, 11.9,1,1, 6.930, 10604.504, 215.156, 52616.008 20/06/05,02:13:13,08,08,1, 11.9,1,1, 6.930, 10604.494, 215.147, 52616.002 20/06/05,02:13:13,09,08,1, 11.9,1,1, 6.930, 10604.507, 215.133, 52615.949 20/06/05,02:13:13,10,08,1, 11.9,1,1, 6.930, 10604.492, 215.130, 52615.985 20/06/05,02:13:13,11,08,1, 11.9,1,1, 6.930, 10604.495, 215.165, 52616.142 20/06/05,02:13:13,12,08,1, 11.9,1,1, 6.930, 10604.512, 215.166, 52615.973 20/06/05,02:13:13,13,08,1, 11.9,1,1, 6.930, 10604.505, 215.150, 52615.965 20/06/05,02:13:13,14,08,1, 11.9,1,1, 6.930, 10604.506, 215.142, 52615.993 20/06/05,02:13:13,15,08,1, 11.9,1,1, 6.930, 10604.492, 215.159, 52616.015 20/06/05,02:13:13,16,08,1, 11.9,1,1, 6.930, 10604.488, 215.152, 52615.997 20/06/05,02:13:13,17,08,1, 11.9,1,1, 6.930, 10604.494, 215.124, 52616.023 20/06/05,02:13:13,18,08,1, 11.9,1,1, 6.930, 10604.514, 215.167, 52616.022 20/06/05,02:13:13,19,08,1, 11.9,1,1, 6.930, 10604.512, 215.154, 52616.013 20/06/05,02:13:14,00,08,1, 11.9,1,1, 6.926, 10604.465, 215.163, 52616.023 20/06/05,02:13:14,01,08,1, 11.9,1,1, 6.926, 10604.513, 215.176, 52615.999 20/06/05,02:13:14,02,08,1, 11.9,1,1, 6.926, 10604.499, 215.149, 52615.954 20/06/05,02:13:14,03,08,1, 11.9,1,1, 6.926, 10604.521, 215.168, 52616.002 20/06/05,02:13:14,04,08,1, 11.9,1,1, 6.926, 10604.493, 215.150, 52615.999 20/06/05,02:13:14,05,08,1, 11.9,1,1, 6.926, 10604.488, 215.141, 52616.008 20/06/05,02:13:14,06,08,1, 11.9,1,1, 6.926, 10604.479, 215.152, 52616.065 20/06/05,02:13:14,07,08,1, 11.9,1,1, 6.926, 10604.491, 215.158, 52616.017 20/06/05,02:13:14,08,08,1, 11.9,1,1, 6.926, 10604.487, 215.160, 52615.993 20/06/05,02:13:14,09,08,1, 11.9,1,1, 6.926, 10604.486, 215.153, 52615.999 20/06/05,02:13:14,10,08,1, 11.9,1,1, 6.926, 10604.481, 215.162, 52615.987 20/06/05,02:13:14,11,08,1, 11.9,1,1, 6.926, 10604.479, 215.154, 52615.971 20/06/05,02:13:14,12,08,1, 11.9,1,1, 6.926, 10604.486, 215.135, 52616.013 20/06/05,02:13:14,13,08,1, 11.9,1,1, 6.926, 10604.505, 215.156, 52616.017 20/06/05,02:13:14,14,08,1, 11.9,1,1, 6.926, 10604.493, 215.150, 52616.020 20/06/05,02:13:14,15,08,1, 11.9,1,1, 6.926, 10604.492, 215.161, 52616.004 20/06/05,02:13:14,16,08,1, 11.9,1,1, 6.926, 10604.495, 215.146, 52616.026 20/06/05,02:13:14,17,08,1, 11.9,1,1, 6.926, 10604.481, 215.163, 52616.020 20/06/05,02:13:14,18,08,1, 11.9,1,1, 6.926, 10604.512, 215.145, 52615.987 20/06/05,02:13:14,19,08,1, 11.9,1,1, 6.926, 10604.472, 215.163, 52616.023 20/06/05,02:13:15,00,09,1, 11.8,1,1, 6.925, 10604.473, 215.169, 52616.015 20/06/05,02:13:15,01,09,1, 11.8,1,1, 6.925, 10604.489, 215.162, 52616.006 20/06/05,02:13:15,02,09,1, 11.8,1,1, 6.925, 10604.491, 215.158, 52615.979 20/06/05,02:13:15,03,09,1, 11.8,1,1, 6.925, 10604.501, 215.148, 52616.010 20/06/05,02:13:15,04,09,1, 11.8,1,1, 6.925, 10604.495, 215.155, 52616.051 20/06/05,02:13:15,05,09,1, 11.8,1,1, 6.925, 10604.490, 215.127, 52615.992 20/06/05,02:13:15,06,09,1, 11.8,1,1, 6.925, 10604.480, 215.148, 52616.034 20/06/05,02:13:15,07,09,1, 11.8,1,1, 6.925, 10604.504, 215.135, 52616.010 20/06/05,02:13:15,08,09,1, 11.8,1,1, 6.925, 10604.492, 215.160, 52616.014 20/06/05,02:13:15,09,09,1, 11.8,1,1, 6.925, 10604.500, 215.151, 52615.988 20/06/05,02:13:15,10,09,1, 11.8,1,1, 6.925, 10604.499, 215.176, 52616.012 20/06/05,02:13:15,11,09,1, 11.8,1,1, 6.925, 10604.493, 215.147, 52615.990 20/06/05,02:13:15,12,09,1, 11.8,1,1, 6.925, 10604.498, 215.163, 52616.025 20/06/05,02:13:15,13,09,1, 11.8,1,1, 6.925, 10604.507, 215.157, 52616.015 20/06/05,02:13:15,14,09,1, 11.8,1,1, 6.925, 10604.511, 215.157, 52616.000 20/06/05,02:13:15,15,09,1, 11.8,1,1, 6.925, 10604.489, 215.171, 52616.010 20/06/05,02:13:15,16,09,1, 11.8,1,1, 6.925, 10604.491, 215.161, 52616.010 20/06/05,02:13:15,17,09,1, 11.8,1,1, 6.925, 10604.476, 215.143, 52615.997 20/06/05,02:13:15,18,09,1, 11.8,1,1, 6.925, 10604.502, 215.161, 52616.026 20/06/05,02:13:15,19,09,1, 11.8,1,1, 6.925, 10604.475, 215.169, 52616.015 20/06/05,02:13:16,00,09,1, 11.9,1,1, 6.928, 10604.507, 215.179, 52616.029 20/06/05,02:13:16,01,09,1, 11.9,1,1, 6.928, 10604.507, 215.169, 52615.996 20/06/05,02:13:16,02,09,1, 11.9,1,1, 6.928, 10604.500, 215.174, 52616.020 20/06/05,02:13:16,03,09,1, 11.9,1,1, 6.928, 10604.506, 215.172, 52616.054 20/06/05,02:13:16,04,09,1, 11.9,1,1, 6.928, 10604.497, 215.165, 52616.051 20/06/05,02:13:16,05,09,1, 11.9,1,1, 6.928, 10604.509, 215.181, 52616.011 20/06/05,02:13:16,06,09,1, 11.9,1,1, 6.928, 10604.492, 215.139, 52616.022 20/06/05,02:13:16,07,09,1, 11.9,1,1, 6.928, 10604.514, 215.167, 52616.030 20/06/05,02:13:16,08,09,1, 11.9,1,1, 6.928, 10604.487, 215.160, 52616.005 20/06/05,02:13:16,09,09,1, 11.9,1,1, 6.928, 10604.500, 215.178, 52616.009 20/06/05,02:13:16,10,09,1, 11.9,1,1, 6.928, 10604.502, 215.190, 52616.018 20/06/05,02:13:16,11,09,1, 11.9,1,1, 6.928, 10604.510, 215.192, 52616.058 20/06/05,02:13:16,12,09,1, 11.9,1,1, 6.928, 10604.497, 215.170, 52616.305 20/06/05,02:13:16,13,09,1, 11.9,1,1, 6.928, 10604.528, 215.147, 52616.044 20/06/05,02:13:16,14,09,1, 11.9,1,1, 6.928, 10604.530, 215.147, 52615.989 20/06/05,02:13:16,15,09,1, 11.9,1,1, 6.928, 10604.520, 215.172, 52616.033 20/06/05,02:13:16,16,09,1, 11.9,1,1, 6.928, 10604.513, 215.163, 52616.048 20/06/05,02:13:16,17,09,1, 11.9,1,1, 6.928, 10604.525, 215.165, 52616.047 20/06/05,02:13:16,18,09,1, 11.9,1,1, 6.928, 10604.490, 215.138, 52616.000 20/06/05,02:13:16,19,09,1, 11.9,1,1, 6.928, 10604.514, 215.179, 52616.029 20/06/05,02:13:17,00,08,1, 11.9,1,1, 6.925, 10604.482, 215.199, 52616.085 20/06/05,02:13:17,01,08,1, 11.9,1,1, 6.925, 10604.500, 215.175, 52616.017 20/06/05,02:13:17,02,08,1, 11.9,1,1, 6.925, 10604.508, 215.187, 52616.026 20/06/05,02:13:17,03,08,1, 11.9,1,1, 6.925, 10604.498, 215.158, 52616.051 20/06/05,02:13:17,04,08,1, 11.9,1,1, 6.925, 10604.496, 215.162, 52616.039 20/06/05,02:13:17,05,08,1, 11.9,1,1, 6.925, 10604.508, 215.168, 52616.023 20/06/05,02:13:17,06,08,1, 11.9,1,1, 6.925, 10604.484, 215.141, 52616.009 20/06/05,02:13:17,07,08,1, 11.9,1,1, 6.925, 10604.474, 215.165, 52616.048 20/06/05,02:13:17,08,08,1, 11.9,1,1, 6.925, 10604.482, 215.161, 52616.035 20/06/05,02:13:17,09,08,1, 11.9,1,1, 6.925, 10604.459, 215.175, 52616.003 20/06/05,02:13:17,10,08,1, 11.9,1,1, 6.925, 10604.477, 215.194, 52616.012 20/06/05,02:13:17,11,08,1, 11.9,1,1, 6.925, 10604.491, 215.187, 52616.039 20/06/05,02:13:17,12,08,1, 11.9,1,1, 6.925, 10604.516, 215.202, 52616.052 20/06/05,02:13:17,13,08,1, 11.9,1,1, 6.925, 10604.503, 215.201, 52616.036 20/06/05,02:13:17,14,08,1, 11.9,1,1, 6.925, 10604.496, 215.179, 52616.034 20/06/05,02:13:17,15,08,1, 11.9,1,1, 6.925, 10604.484, 215.200, 52616.049 20/06/05,02:13:17,16,08,1, 11.9,1,1, 6.925, 10604.474, 215.203, 52616.034 20/06/05,02:13:17,17,08,1, 11.9,1,1, 6.925, 10604.489, 215.198, 52616.020 20/06/05,02:13:17,18,08,1, 11.9,1,1, 6.925, 10604.491, 215.230, 52616.046 20/06/05,02:13:17,19,08,1, 11.9,1,1, 6.925, 10604.485, 215.199, 52616.085 20/06/05,02:13:18,00,08,1, 11.9,1,1, 6.923, 10604.457, 215.192, 52616.000 20/06/05,02:13:18,01,08,1, 11.9,1,1, 6.923, 10604.523, 215.203, 52616.079 20/06/05,02:13:18,02,08,1, 11.9,1,1, 6.923, 10604.482, 215.212, 52616.027 20/06/05,02:13:18,03,08,1, 11.9,1,1, 6.923, 10604.489, 215.192, 52616.067 20/06/05,02:13:18,04,08,1, 11.9,1,1, 6.923, 10604.481, 215.201, 52616.070 20/06/05,02:13:18,05,08,1, 11.9,1,1, 6.923, 10604.484, 215.218, 52616.056 20/06/05,02:13:18,06,08,1, 11.9,1,1, 6.923, 10604.515, 215.209, 52616.044 20/06/05,02:13:18,07,08,1, 11.9,1,1, 6.923, 10604.499, 215.199, 52616.039 20/06/05,02:13:18,08,08,1, 11.9,1,1, 6.923, 10604.503, 215.191, 52616.053 20/06/05,02:13:18,09,08,1, 11.9,1,1, 6.923, 10604.496, 215.234, 52616.024 20/06/05,02:13:18,10,08,1, 11.9,1,1, 6.923, 10604.490, 215.218, 52616.079 20/06/05,02:13:18,11,08,1, 11.9,1,1, 6.923, 10604.494, 215.190, 52616.011 20/06/05,02:13:18,12,08,1, 11.9,1,1, 6.923, 10604.502, 215.202, 52616.054 20/06/05,02:13:18,13,08,1, 11.9,1,1, 6.923, 10604.478, 215.203, 52616.047 20/06/05,02:13:18,14,08,1, 11.9,1,1, 6.923, 10604.486, 215.239, 52616.013 20/06/05,02:13:18,15,08,1, 11.9,1,1, 6.923, 10604.481, 215.225, 52616.043 20/06/05,02:13:18,16,08,1, 11.9,1,1, 6.923, 10604.503, 215.215, 52616.068 20/06/05,02:13:18,17,08,1, 11.9,1,1, 6.923, 10604.514, 215.206, 52616.047 20/06/05,02:13:18,18,08,1, 11.9,1,1, 6.923, 10604.498, 215.225, 52615.981 20/06/05,02:13:18,19,08,1, 11.9,1,1, 6.923, 10604.461, 215.192, 52616.000 20/06/05,02:13:19,00,09,1, 11.9,1,1, 6.927, 10604.507, 215.240, 52616.060 20/06/05,02:13:19,01,09,1, 11.9,1,1, 6.927, 10604.487, 215.217, 52616.040 20/06/05,02:13:19,02,09,1, 11.9,1,1, 6.927, 10604.510, 215.206, 52616.031 20/06/05,02:13:19,03,09,1, 11.9,1,1, 6.927, 10604.509, 215.218, 52616.074 20/06/05,02:13:19,04,09,1, 11.9,1,1, 6.927, 10604.516, 215.245, 52616.053 20/06/05,02:13:19,05,09,1, 11.9,1,1, 6.927, 10604.498, 215.240, 52616.072 20/06/05,02:13:19,06,09,1, 11.9,1,1, 6.927, 10604.497, 215.224, 52616.046 20/06/05,02:13:19,07,09,1, 11.9,1,1, 6.927, 10604.484, 215.229, 52616.059 20/06/05,02:13:19,08,09,1, 11.9,1,1, 6.927, 10604.507, 215.231, 52616.068 20/06/05,02:13:19,09,09,1, 11.9,1,1, 6.927, 10604.515, 215.216, 52616.054 20/06/05,02:13:19,10,09,1, 11.9,1,1, 6.927, 10604.500, 215.240, 52616.076 20/06/05,02:13:19,11,09,1, 11.9,1,1, 6.927, 10604.522, 215.242, 52616.046 20/06/05,02:13:19,12,09,1, 11.9,1,1, 6.927, 10604.531, 215.215, 52616.118 20/06/05,02:13:19,13,09,1, 11.9,1,1, 6.927, 10604.505, 215.223, 52616.066 20/06/05,02:13:19,14,09,1, 11.9,1,1, 6.927, 10604.525, 215.210, 52616.050 20/06/05,02:13:19,15,09,1, 11.9,1,1, 6.927, 10604.507, 215.231, 52616.030 20/06/05,02:13:19,16,09,1, 11.9,1,1, 6.927, 10604.487, 215.239, 52616.070 20/06/05,02:13:19,17,09,1, 11.9,1,1, 6.927, 10604.503, 215.241, 52616.083 20/06/05,02:13:19,18,09,1, 11.9,1,1, 6.927, 10604.503, 215.247, 52616.049 20/06/05,02:13:19,19,09,1, 11.9,1,1, 6.927, 10604.510, 215.240, 52616.060 20/06/05,02:13:20,00,10,1, 11.8,1,1, 6.926, 10604.490, 215.261, 52616.052 20/06/05,02:13:20,01,10,1, 11.8,1,1, 6.926, 10604.509, 215.224, 52616.065 20/06/05,02:13:20,02,10,1, 11.8,1,1, 6.926, 10604.495, 215.244, 52616.057 20/06/05,02:13:20,03,10,1, 11.8,1,1, 6.926, 10604.505, 215.238, 52616.045 20/06/05,02:13:20,04,10,1, 11.8,1,1, 6.926, 10604.518, 215.232, 52616.056 20/06/05,02:13:20,05,10,1, 11.8,1,1, 6.926, 10604.513, 215.232, 52616.031 20/06/05,02:13:20,06,10,1, 11.8,1,1, 6.926, 10604.495, 215.223, 52616.027 20/06/05,02:13:20,07,10,1, 11.8,1,1, 6.926, 10604.510, 215.246, 52616.035 20/06/05,02:13:20,08,10,1, 11.8,1,1, 6.926, 10604.491, 215.229, 52616.042 20/06/05,02:13:20,09,10,1, 11.8,1,1, 6.926, 10604.498, 215.251, 52616.058 20/06/05,02:13:20,10,10,1, 11.8,1,1, 6.926, 10604.503, 215.232, 52616.050 20/06/05,02:13:20,11,10,1, 11.8,1,1, 6.926, 10604.501, 215.222, 52616.029 20/06/05,02:13:20,12,10,1, 11.8,1,1, 6.926, 10604.517, 215.245, 52616.025 20/06/05,02:13:20,13,10,1, 11.8,1,1, 6.926, 10604.490, 215.276, 52616.054 20/06/05,02:13:20,14,10,1, 11.8,1,1, 6.926, 10604.508, 215.237, 52616.062 20/06/05,02:13:20,15,10,1, 11.8,1,1, 6.926, 10604.492, 215.230, 52616.035 20/06/05,02:13:20,16,10,1, 11.8,1,1, 6.926, 10604.494, 215.253, 52616.086 20/06/05,02:13:20,17,10,1, 11.8,1,1, 6.926, 10604.493, 215.288, 52616.065 20/06/05,02:13:20,18,10,1, 11.8,1,1, 6.926, 10604.511, 215.262, 52616.060 20/06/05,02:13:20,19,10,1, 11.8,1,1, 6.926, 10604.490, 215.261, 52616.052 20/06/05,02:13:21,00,10,1, 11.8,1,1, 6.924, 10604.482, 215.286, 52616.063 20/06/05,02:13:21,01,10,1, 11.8,1,1, 6.924, 10604.490, 215.275, 52616.000 20/06/05,02:13:21,02,10,1, 11.8,1,1, 6.924, 10604.540, 215.248, 52616.081 20/06/05,02:13:21,03,10,1, 11.8,1,1, 6.924, 10604.497, 215.256, 52616.061 20/06/05,02:13:21,04,10,1, 11.8,1,1, 6.924, 10604.504, 215.229, 52616.039 20/06/05,02:13:21,05,10,1, 11.8,1,1, 6.924, 10604.498, 215.259, 52616.082 20/06/05,02:13:21,06,10,1, 11.8,1,1, 6.924, 10604.488, 215.251, 52616.058 20/06/05,02:13:21,07,10,1, 11.8,1,1, 6.924, 10604.505, 215.270, 52616.053 20/06/05,02:13:21,08,10,1, 11.8,1,1, 6.924, 10604.507, 215.255, 52616.117 20/06/05,02:13:21,09,10,1, 11.8,1,1, 6.924, 10604.509, 215.269, 52616.072 20/06/05,02:13:21,10,10,1, 11.8,1,1, 6.924, 10604.524, 215.273, 52616.101 20/06/05,02:13:21,11,10,1, 11.8,1,1, 6.924, 10604.525, 215.302, 52616.122 20/06/05,02:13:21,12,10,1, 11.8,1,1, 6.924, 10604.508, 215.283, 52616.062 20/06/05,02:13:21,13,10,1, 11.8,1,1, 6.924, 10604.504, 215.317, 52616.054 20/06/05,02:13:21,14,10,1, 11.8,1,1, 6.924, 10604.502, 215.288, 52616.036 20/06/05,02:13:21,15,10,1, 11.8,1,1, 6.924, 10604.511, 215.270, 52616.028 20/06/05,02:13:21,16,10,1, 11.8,1,1, 6.924, 10604.504, 215.280, 52616.038 20/06/05,02:13:21,17,10,1, 11.8,1,1, 6.924, 10604.513, 215.266, 52616.103 20/06/05,02:13:21,18,10,1, 11.8,1,1, 6.924, 10604.490, 215.285, 52616.096 20/06/05,02:13:21,19,10,1, 11.8,1,1, 6.924, 10604.488, 215.286, 52616.063 20/06/05,02:13:22,00,10,1, 11.9,1,1, 6.924, 10604.523, 215.327, 52616.098 20/06/05,02:13:22,01,10,1, 11.9,1,1, 6.924, 10604.462, 215.306, 52616.081 20/06/05,02:13:22,02,10,1, 11.9,1,1, 6.924, 10604.497, 215.287, 52616.070 20/06/05,02:13:22,03,10,1, 11.9,1,1, 6.924, 10604.487, 215.266, 52616.089 20/06/05,02:13:22,04,10,1, 11.9,1,1, 6.924, 10604.515, 215.304, 52616.076 20/06/05,02:13:22,05,10,1, 11.9,1,1, 6.924, 10604.480, 215.302, 52616.108 20/06/05,02:13:22,06,10,1, 11.9,1,1, 6.924, 10604.496, 215.323, 52616.105 20/06/05,02:13:22,07,10,1, 11.9,1,1, 6.924, 10604.483, 215.285, 52616.094 20/06/05,02:13:22,08,10,1, 11.9,1,1, 6.924, 10604.493, 215.293, 52616.116 20/06/05,02:13:22,09,10,1, 11.9,1,1, 6.924, 10604.480, 215.291, 52616.071 20/06/05,02:13:22,10,10,1, 11.9,1,1, 6.924, 10604.503, 215.306, 52616.060 20/06/05,02:13:22,11,10,1, 11.9,1,1, 6.924, 10604.500, 215.275, 52616.061 20/06/05,02:13:22,12,10,1, 11.9,1,1, 6.924, 10604.486, 215.291, 52616.077 20/06/05,02:13:22,13,10,1, 11.9,1,1, 6.924, 10604.527, 215.308, 52616.090 20/06/05,02:13:22,14,10,1, 11.9,1,1, 6.924, 10604.484, 215.300, 52616.104 20/06/05,02:13:22,15,10,1, 11.9,1,1, 6.924, 10604.507, 215.290, 52616.105 20/06/05,02:13:22,16,10,1, 11.9,1,1, 6.924, 10604.518, 215.317, 52616.081 20/06/05,02:13:22,17,10,1, 11.9,1,1, 6.924, 10604.478, 215.308, 52616.092 20/06/05,02:13:22,18,10,1, 11.9,1,1, 6.924, 10604.504, 215.322, 52616.065 20/06/05,02:13:22,19,10,1, 11.9,1,1, 6.924, 10604.530, 215.327, 52616.098 20/06/05,02:13:23,00,11,1, 11.9,1,1, 6.927, 10604.498, 215.396, 52616.084 20/06/05,02:13:23,01,11,1, 11.9,1,1, 6.927, 10604.553, 215.300, 52615.873 20/06/05,02:13:23,02,11,1, 11.9,1,1, 6.927, 10604.549, 215.336, 52616.068 20/06/05,02:13:23,03,11,1, 11.9,1,1, 6.927, 10604.519, 215.318, 52616.018 20/06/05,02:13:23,04,11,1, 11.9,1,1, 6.927, 10604.513, 215.344, 52616.104 20/06/05,02:13:23,05,11,1, 11.9,1,1, 6.927, 10604.480, 215.324, 52616.106 20/06/05,02:13:23,06,11,1, 11.9,1,1, 6.927, 10604.505, 215.325, 52616.117 20/06/05,02:13:23,07,11,1, 11.9,1,1, 6.927, 10604.517, 215.337, 52616.123 20/06/05,02:13:23,08,11,1, 11.9,1,1, 6.927, 10604.485, 215.349, 52616.094 20/06/05,02:13:23,09,11,1, 11.9,1,1, 6.927, 10604.506, 215.332, 52616.085 20/06/05,02:13:23,10,11,1, 11.9,1,1, 6.927, 10604.496, 215.332, 52616.083 20/06/05,02:13:23,11,11,1, 11.9,1,1, 6.927, 10604.520, 215.354, 52616.090 20/06/05,02:13:23,12,11,1, 11.9,1,1, 6.927, 10604.511, 215.366, 52616.072 20/06/05,02:13:23,13,11,1, 11.9,1,1, 6.927, 10604.503, 215.370, 52616.111 20/06/05,02:13:23,14,11,1, 11.9,1,1, 6.927, 10604.514, 215.382, 52616.089 20/06/05,02:13:23,15,11,1, 11.9,1,1, 6.927, 10604.487, 215.391, 52616.083 20/06/05,02:13:23,16,11,1, 11.9,1,1, 6.927, 10604.510, 215.371, 52616.097 20/06/05,02:13:23,17,11,1, 11.9,1,1, 6.927, 10604.493, 215.384, 52616.103 20/06/05,02:13:23,18,11,1, 11.9,1,1, 6.927, 10604.512, 215.399, 52616.090 20/06/05,02:13:23,19,11,1, 11.9,1,1, 6.927, 10604.501, 215.396, 52616.084 20/06/05,02:13:24,00,11,1, 11.9,1,1, 6.925, 10604.473, 215.401, 52616.080 20/06/05,02:13:24,01,11,1, 11.9,1,1, 6.925, 10604.511, 215.397, 52616.094 20/06/05,02:13:24,02,11,1, 11.9,1,1, 6.925, 10604.505, 215.390, 52616.149 20/06/05,02:13:24,03,11,1, 11.9,1,1, 6.925, 10604.519, 215.403, 52616.157 20/06/05,02:13:24,04,11,1, 11.9,1,1, 6.925, 10604.516, 215.392, 52616.125 20/06/05,02:13:24,05,11,1, 11.9,1,1, 6.925, 10604.506, 215.393, 52616.128 20/06/05,02:13:24,06,11,1, 11.9,1,1, 6.925, 10604.510, 215.393, 52616.101 20/06/05,02:13:24,07,11,1, 11.9,1,1, 6.925, 10604.506, 215.395, 52616.096 20/06/05,02:13:24,08,11,1, 11.9,1,1, 6.925, 10604.485, 215.421, 52616.129 20/06/05,02:13:24,09,11,1, 11.9,1,1, 6.925, 10604.514, 215.400, 52616.112 20/06/05,02:13:24,10,11,1, 11.9,1,1, 6.925, 10604.499, 215.417, 52616.102 20/06/05,02:13:24,11,11,1, 11.9,1,1, 6.925, 10604.519, 215.404, 52616.121 20/06/05,02:13:24,12,11,1, 11.9,1,1, 6.925, 10604.528, 215.419, 52616.101 20/06/05,02:13:24,13,11,1, 11.9,1,1, 6.925, 10604.487, 215.422, 52616.101 20/06/05,02:13:24,14,11,1, 11.9,1,1, 6.925, 10604.509, 215.417, 52616.118 20/06/05,02:13:24,15,11,1, 11.9,1,1, 6.925, 10604.498, 215.404, 52616.101 20/06/05,02:13:24,16,11,1, 11.9,1,1, 6.925, 10604.508, 215.402, 52616.096 20/06/05,02:13:24,17,11,1, 11.9,1,1, 6.925, 10604.493, 215.445, 52616.140 20/06/05,02:13:24,18,11,1, 11.9,1,1, 6.925, 10604.505, 215.427, 52616.114 20/06/05,02:13:24,19,11,1, 11.9,1,1, 6.925, 10604.477, 215.401, 52616.080 20/06/05,02:13:25,00,10,1, 11.9,1,1, 6.926, 10604.490, 215.446, 52616.139 20/06/05,02:13:25,01,10,1, 11.9,1,1, 6.926, 10604.507, 215.438, 52616.090 20/06/05,02:13:25,02,10,1, 11.9,1,1, 6.926, 10604.496, 215.420, 52616.090 20/06/05,02:13:25,03,10,1, 11.9,1,1, 6.926, 10604.511, 215.404, 52616.135 20/06/05,02:13:25,04,10,1, 11.9,1,1, 6.926, 10604.493, 215.417, 52616.107 20/06/05,02:13:25,05,10,1, 11.9,1,1, 6.926, 10604.485, 215.418, 52616.106 20/06/05,02:13:25,06,10,1, 11.9,1,1, 6.926, 10604.500, 215.436, 52616.151 20/06/05,02:13:25,07,10,1, 11.9,1,1, 6.926, 10604.508, 215.442, 52616.126 20/06/05,02:13:25,08,10,1, 11.9,1,1, 6.926, 10604.507, 215.414, 52616.114 20/06/05,02:13:25,09,10,1, 11.9,1,1, 6.926, 10604.494, 215.422, 52616.085 20/06/05,02:13:25,10,10,1, 11.9,1,1, 6.926, 10604.486, 215.443, 52616.085 20/06/05,02:13:25,11,10,1, 11.9,1,1, 6.926, 10604.481, 215.446, 52616.123 20/06/05,02:13:25,12,10,1, 11.9,1,1, 6.926, 10604.484, 215.440, 52616.105 20/06/05,02:13:25,13,10,1, 11.9,1,1, 6.926, 10604.503, 215.440, 52616.129 20/06/05,02:13:25,14,10,1, 11.9,1,1, 6.926, 10604.491, 215.458, 52616.140 20/06/05,02:13:25,15,10,1, 11.9,1,1, 6.926, 10604.502, 215.444, 52616.129 20/06/05,02:13:25,16,10,1, 11.9,1,1, 6.926, 10604.520, 215.437, 52616.128 20/06/05,02:13:25,17,10,1, 11.9,1,1, 6.926, 10604.488, 215.450, 52616.120 20/06/05,02:13:25,18,10,1, 11.9,1,1, 6.926, 10604.495, 215.444, 52616.104 20/06/05,02:13:25,19,10,1, 11.9,1,1, 6.926, 10604.495, 215.446, 52616.139 20/06/05,02:13:26,00,10,1, 11.9,1,1, 6.929, 10604.490, 215.509, 52616.149 20/06/05,02:13:26,01,10,1, 11.9,1,1, 6.929, 10604.500, 215.450, 52616.110 20/06/05,02:13:26,02,10,1, 11.9,1,1, 6.929, 10604.467, 215.442, 52616.137 20/06/05,02:13:26,03,10,1, 11.9,1,1, 6.929, 10604.478, 215.455, 52616.097 20/06/05,02:13:26,04,10,1, 11.9,1,1, 6.929, 10604.469, 215.446, 52616.131 20/06/05,02:13:26,05,10,1, 11.9,1,1, 6.929, 10604.482, 215.473, 52616.154 20/06/05,02:13:26,06,10,1, 11.9,1,1, 6.929, 10604.480, 215.460, 52616.152 20/06/05,02:13:26,07,10,1, 11.9,1,1, 6.929, 10604.463, 215.441, 52616.137 20/06/05,02:13:26,08,10,1, 11.9,1,1, 6.929, 10604.467, 215.471, 52616.128 20/06/05,02:13:26,09,10,1, 11.9,1,1, 6.929, 10604.499, 215.486, 52616.160 20/06/05,02:13:26,10,10,1, 11.9,1,1, 6.929, 10604.518, 215.478, 52616.150 20/06/05,02:13:26,11,10,1, 11.9,1,1, 6.929, 10604.471, 215.478, 52616.171 20/06/05,02:13:26,12,10,1, 11.9,1,1, 6.929, 10604.479, 215.494, 52616.152 20/06/05,02:13:26,13,10,1, 11.9,1,1, 6.929, 10604.470, 215.519, 52616.161 20/06/05,02:13:26,14,10,1, 11.9,1,1, 6.929, 10604.455, 215.471, 52616.139 20/06/05,02:13:26,15,10,1, 11.9,1,1, 6.929, 10604.459, 215.494, 52616.124 20/06/05,02:13:26,16,10,1, 11.9,1,1, 6.929, 10604.471, 215.508, 52616.137 20/06/05,02:13:26,17,10,1, 11.9,1,1, 6.929, 10604.470, 215.511, 52616.115 20/06/05,02:13:26,18,10,1, 11.9,1,1, 6.929, 10604.508, 215.499, 52616.131 20/06/05,02:13:26,19,10,1, 11.9,1,1, 6.929, 10604.490, 215.509, 52616.149 20/06/05,02:13:27,00,10,1, 11.8,1,1, 6.925, 10604.482, 215.550, 52616.180 20/06/05,02:13:27,01,10,1, 11.8,1,1, 6.925, 10604.460, 215.503, 52616.100 20/06/05,02:13:27,02,10,1, 11.8,1,1, 6.925, 10604.486, 215.520, 52616.117 20/06/05,02:13:27,03,10,1, 11.8,1,1, 6.925, 10604.478, 215.544, 52616.141 20/06/05,02:13:27,04,10,1, 11.8,1,1, 6.925, 10604.473, 215.501, 52616.124 20/06/05,02:13:27,05,10,1, 11.8,1,1, 6.925, 10604.479, 215.517, 52616.115 20/06/05,02:13:27,06,10,1, 11.8,1,1, 6.925, 10604.478, 215.518, 52616.139 20/06/05,02:13:27,07,10,1, 11.8,1,1, 6.925, 10604.482, 215.538, 52616.148 20/06/05,02:13:27,08,10,1, 11.8,1,1, 6.925, 10604.494, 215.498, 52616.159 20/06/05,02:13:27,09,10,1, 11.8,1,1, 6.925, 10604.470, 215.518, 52616.142 20/06/05,02:13:27,10,10,1, 11.8,1,1, 6.925, 10604.472, 215.512, 52616.132 20/06/05,02:13:27,11,10,1, 11.8,1,1, 6.925, 10604.467, 215.516, 52616.101 20/06/05,02:13:27,12,10,1, 11.8,1,1, 6.925, 10604.492, 215.524, 52616.149 20/06/05,02:13:27,13,10,1, 11.8,1,1, 6.925, 10604.488, 215.525, 52616.147 20/06/05,02:13:27,14,10,1, 11.8,1,1, 6.925, 10604.501, 215.527, 52616.191 20/06/05,02:13:27,15,10,1, 11.8,1,1, 6.925, 10604.488, 215.533, 52616.180 20/06/05,02:13:27,16,10,1, 11.8,1,1, 6.925, 10604.484, 215.520, 52616.196 20/06/05,02:13:27,17,10,1, 11.8,1,1, 6.925, 10604.475, 215.556, 52616.148 20/06/05,02:13:27,18,10,1, 11.8,1,1, 6.925, 10604.480, 215.570, 52616.141 20/06/05,02:13:27,19,10,1, 11.8,1,1, 6.925, 10604.488, 215.550, 52616.180 20/06/05,02:13:28,00,10,1, 11.9,1,1, 6.926, 10604.465, 215.607, 52616.156 20/06/05,02:13:28,01,10,1, 11.9,1,1, 6.926, 10604.485, 215.588, 52616.177 20/06/05,02:13:28,02,10,1, 11.9,1,1, 6.926, 10604.478, 215.575, 52616.182 20/06/05,02:13:28,03,10,1, 11.9,1,1, 6.926, 10604.495, 215.553, 52616.173 20/06/05,02:13:28,04,10,1, 11.9,1,1, 6.926, 10604.469, 215.552, 52616.148 20/06/05,02:13:28,05,10,1, 11.9,1,1, 6.926, 10604.456, 215.563, 52616.233 20/06/05,02:13:28,06,10,1, 11.9,1,1, 6.926, 10604.515, 215.550, 52616.285 20/06/05,02:13:28,07,10,1, 11.9,1,1, 6.926, 10604.502, 215.542, 52616.146 20/06/05,02:13:28,08,10,1, 11.9,1,1, 6.926, 10604.466, 215.554, 52616.143 20/06/05,02:13:28,09,10,1, 11.9,1,1, 6.926, 10604.487, 215.565, 52616.188 20/06/05,02:13:28,10,10,1, 11.9,1,1, 6.926, 10604.507, 215.564, 52616.212 20/06/05,02:13:28,11,10,1, 11.9,1,1, 6.926, 10604.440, 215.570, 52616.233 20/06/05,02:13:28,12,10,1, 11.9,1,1, 6.926, 10604.493, 215.565, 52616.145 20/06/05,02:13:28,13,10,1, 11.9,1,1, 6.926, 10604.487, 215.576, 52616.169 20/06/05,02:13:28,14,10,1, 11.9,1,1, 6.926, 10604.490, 215.581, 52616.184 20/06/05,02:13:28,15,10,1, 11.9,1,1, 6.926, 10604.467, 215.579, 52616.144 20/06/05,02:13:28,16,10,1, 11.9,1,1, 6.926, 10604.492, 215.601, 52616.090 20/06/05,02:13:28,17,10,1, 11.9,1,1, 6.926, 10604.490, 215.615, 52616.143 20/06/05,02:13:28,18,10,1, 11.9,1,1, 6.926, 10604.447, 215.585, 52616.146 20/06/05,02:13:28,19,10,1, 11.9,1,1, 6.926, 10604.473, 215.607, 52616.156 20/06/05,02:13:29,00,08,1, 11.8,1,1, 6.928, 10604.473, 215.659, 52616.141 20/06/05,02:13:29,01,08,1, 11.8,1,1, 6.928, 10604.500, 215.594, 52616.184 20/06/05,02:13:29,02,08,1, 11.8,1,1, 6.928, 10604.497, 215.625, 52616.185 20/06/05,02:13:29,03,08,1, 11.8,1,1, 6.928, 10604.467, 215.617, 52616.141 20/06/05,02:13:29,04,08,1, 11.8,1,1, 6.928, 10604.492, 215.621, 52616.143 20/06/05,02:13:29,05,08,1, 11.8,1,1, 6.928, 10604.455, 215.623, 52616.145 20/06/05,02:13:29,06,08,1, 11.8,1,1, 6.928, 10604.480, 215.623, 52616.138 20/06/05,02:13:29,07,08,1, 11.8,1,1, 6.928, 10604.453, 215.615, 52616.169 20/06/05,02:13:29,08,08,1, 11.8,1,1, 6.928, 10604.470, 215.628, 52616.166 20/06/05,02:13:29,09,08,1, 11.8,1,1, 6.928, 10604.477, 215.630, 52616.142 20/06/05,02:13:29,10,08,1, 11.8,1,1, 6.928, 10604.466, 215.612, 52616.147 20/06/05,02:13:29,11,08,1, 11.8,1,1, 6.928, 10604.471, 215.628, 52616.137 20/06/05,02:13:29,12,08,1, 11.8,1,1, 6.928, 10604.490, 215.628, 52616.149 20/06/05,02:13:29,13,08,1, 11.8,1,1, 6.928, 10604.472, 215.650, 52616.180 20/06/05,02:13:29,14,08,1, 11.8,1,1, 6.928, 10604.459, 215.634, 52616.143 20/06/05,02:13:29,15,08,1, 11.8,1,1, 6.928, 10604.462, 215.633, 52616.169 20/06/05,02:13:29,16,08,1, 11.8,1,1, 6.928, 10604.482, 215.635, 52616.151 20/06/05,02:13:29,17,08,1, 11.8,1,1, 6.928, 10604.473, 215.666, 52616.139 20/06/05,02:13:29,18,08,1, 11.8,1,1, 6.928, 10604.488, 215.637, 52616.125 20/06/05,02:13:29,19,08,1, 11.8,1,1, 6.928, 10604.477, 215.659, 52616.141 20/06/05,02:13:30,00,10,1, 11.8,1,1, 6.926, 10604.465, 215.696, 52616.134 20/06/05,02:13:30,01,10,1, 11.8,1,1, 6.926, 10604.461, 215.650, 52616.155 20/06/05,02:13:30,02,10,1, 11.8,1,1, 6.926, 10604.465, 215.623, 52616.135 20/06/05,02:13:30,03,10,1, 11.8,1,1, 6.926, 10604.483, 215.651, 52616.124 20/06/05,02:13:30,04,10,1, 11.8,1,1, 6.926, 10604.469, 215.653, 52616.128 20/06/05,02:13:30,05,10,1, 11.8,1,1, 6.926, 10604.482, 215.653, 52616.162 20/06/05,02:13:30,06,10,1, 11.8,1,1, 6.926, 10604.477, 215.663, 52616.143 20/06/05,02:13:30,07,10,1, 11.8,1,1, 6.926, 10604.494, 215.680, 52616.185 20/06/05,02:13:30,08,10,1, 11.8,1,1, 6.926, 10604.459, 215.646, 52616.171 20/06/05,02:13:30,09,10,1, 11.8,1,1, 6.926, 10604.479, 215.652, 52616.196 20/06/05,02:13:30,10,10,1, 11.8,1,1, 6.926, 10604.477, 215.668, 52616.144 20/06/05,02:13:30,11,10,1, 11.8,1,1, 6.926, 10604.452, 215.701, 52616.168 20/06/05,02:13:30,12,10,1, 11.8,1,1, 6.926, 10604.466, 215.652, 52616.151 20/06/05,02:13:30,13,10,1, 11.8,1,1, 6.926, 10604.489, 215.695, 52616.178 20/06/05,02:13:30,14,10,1, 11.8,1,1, 6.926, 10604.485, 215.693, 52616.177 20/06/05,02:13:30,15,10,1, 11.8,1,1, 6.926, 10604.455, 215.692, 52616.153 20/06/05,02:13:30,16,10,1, 11.8,1,1, 6.926, 10604.476, 215.677, 52616.172 20/06/05,02:13:30,17,10,1, 11.8,1,1, 6.926, 10604.491, 215.682, 52616.215 20/06/05,02:13:30,18,10,1, 11.8,1,1, 6.926, 10604.489, 215.666, 52616.171 20/06/05,02:13:30,19,10,1, 11.8,1,1, 6.926, 10604.466, 215.696, 52616.134 20/06/05,02:13:31,00,10,1, 11.9,1,1, 6.922, 10604.473, 215.726, 52616.240 20/06/05,02:13:31,01,10,1, 11.9,1,1, 6.922, 10604.474, 215.694, 52616.177 20/06/05,02:13:31,02,10,1, 11.9,1,1, 6.922, 10604.475, 215.687, 52616.157 20/06/05,02:13:31,03,10,1, 11.9,1,1, 6.922, 10604.504, 215.700, 52616.189 20/06/05,02:13:31,04,10,1, 11.9,1,1, 6.922, 10604.513, 215.673, 52616.239 20/06/05,02:13:31,05,10,1, 11.9,1,1, 6.922, 10604.476, 215.697, 52616.192 20/06/05,02:13:31,06,10,1, 11.9,1,1, 6.922, 10604.467, 215.698, 52616.236 20/06/05,02:13:31,07,10,1, 11.9,1,1, 6.922, 10604.476, 215.739, 52616.246 20/06/05,02:13:31,08,10,1, 11.9,1,1, 6.922, 10604.460, 215.703, 52616.183 20/06/05,02:13:31,09,10,1, 11.9,1,1, 6.922, 10604.484, 215.716, 52616.200 20/06/05,02:13:31,10,10,1, 11.9,1,1, 6.922, 10604.464, 215.715, 52616.217 20/06/05,02:13:31,11,10,1, 11.9,1,1, 6.922, 10604.439, 215.736, 52616.189 20/06/05,02:13:31,12,10,1, 11.9,1,1, 6.922, 10604.404, 215.703, 52616.128 20/06/05,02:13:31,13,10,1, 11.9,1,1, 6.922, 10604.495, 215.721, 52616.100 20/06/05,02:13:31,14,10,1, 11.9,1,1, 6.922, 10604.430, 215.720, 52616.236 20/06/05,02:13:31,15,10,1, 11.9,1,1, 6.922, 10604.494, 215.703, 52616.233 20/06/05,02:13:31,16,10,1, 11.9,1,1, 6.922, 10604.483, 215.694, 52616.207 20/06/05,02:13:31,17,10,1, 11.9,1,1, 6.922, 10604.512, 215.703, 52616.233 20/06/05,02:13:31,18,10,1, 11.9,1,1, 6.922, 10604.480, 215.715, 52616.231 20/06/05,02:13:31,19,10,1, 11.9,1,1, 6.922, 10604.481, 215.726, 52616.240 20/06/05,02:13:32,00,09,1, 11.8,1,1, 6.925, 10604.448, 215.752, 52616.213 20/06/05,02:13:32,01,09,1, 11.8,1,1, 6.925, 10604.503, 215.716, 52616.248 20/06/05,02:13:32,02,09,1, 11.8,1,1, 6.925, 10604.488, 215.723, 52616.221 20/06/05,02:13:32,03,09,1, 11.8,1,1, 6.925, 10604.510, 215.729, 52616.242 20/06/05,02:13:32,04,09,1, 11.8,1,1, 6.925, 10604.475, 215.733, 52616.201 20/06/05,02:13:32,05,09,1, 11.8,1,1, 6.925, 10604.475, 215.699, 52616.221 20/06/05,02:13:32,06,09,1, 11.8,1,1, 6.925, 10604.492, 215.726, 52616.218 20/06/05,02:13:32,07,09,1, 11.8,1,1, 6.925, 10604.490, 215.727, 52616.163 20/06/05,02:13:32,08,09,1, 11.8,1,1, 6.925, 10604.475, 215.729, 52616.174 20/06/05,02:13:32,09,09,1, 11.8,1,1, 6.925, 10604.473, 215.729, 52616.180 20/06/05,02:13:32,10,09,1, 11.8,1,1, 6.925, 10604.460, 215.736, 52616.183 20/06/05,02:13:32,11,09,1, 11.8,1,1, 6.925, 10604.451, 215.727, 52616.152 20/06/05,02:13:32,12,09,1, 11.8,1,1, 6.925, 10604.466, 215.744, 52616.160 20/06/05,02:13:32,13,09,1, 11.8,1,1, 6.925, 10604.450, 215.751, 52616.194 20/06/05,02:13:32,14,09,1, 11.8,1,1, 6.925, 10604.500, 215.735, 52616.245 20/06/05,02:13:32,15,09,1, 11.8,1,1, 6.925, 10604.459, 215.754, 52616.207 20/06/05,02:13:32,16,09,1, 11.8,1,1, 6.925, 10604.480, 215.768, 52616.240 20/06/05,02:13:32,17,09,1, 11.8,1,1, 6.925, 10604.472, 215.735, 52616.190 20/06/05,02:13:32,18,09,1, 11.8,1,1, 6.925, 10604.468, 215.753, 52616.206 20/06/05,02:13:32,19,09,1, 11.8,1,1, 6.925, 10604.456, 215.752, 52616.213 20/06/05,02:13:33,00,09,1, 11.9,1,1, 6.926, 10604.473, 215.769, 52616.243 20/06/05,02:13:33,01,09,1, 11.9,1,1, 6.926, 10604.466, 215.743, 52616.184 20/06/05,02:13:33,02,09,1, 11.9,1,1, 6.926, 10604.483, 215.734, 52616.200 20/06/05,02:13:33,03,09,1, 11.9,1,1, 6.926, 10604.454, 215.779, 52616.210 20/06/05,02:13:33,04,09,1, 11.9,1,1, 6.926, 10604.479, 215.764, 52616.232 20/06/05,02:13:33,05,09,1, 11.9,1,1, 6.926, 10604.493, 215.751, 52616.250 20/06/05,02:13:33,06,09,1, 11.9,1,1, 6.926, 10604.468, 215.771, 52616.201 20/06/05,02:13:33,07,09,1, 11.9,1,1, 6.926, 10604.451, 215.762, 52616.172 20/06/05,02:13:33,08,09,1, 11.9,1,1, 6.926, 10604.466, 215.793, 52616.214 20/06/05,02:13:33,09,09,1, 11.9,1,1, 6.926, 10604.458, 215.770, 52616.152 20/06/05,02:13:33,10,09,1, 11.9,1,1, 6.926, 10604.474, 215.776, 52616.233 20/06/05,02:13:33,11,09,1, 11.9,1,1, 6.926, 10604.475, 215.793, 52616.216 20/06/05,02:13:33,12,09,1, 11.9,1,1, 6.926, 10604.451, 215.787, 52616.189 20/06/05,02:13:33,13,09,1, 11.9,1,1, 6.926, 10604.434, 215.778, 52616.179 20/06/05,02:13:33,14,09,1, 11.9,1,1, 6.926, 10604.457, 215.798, 52616.220 20/06/05,02:13:33,15,09,1, 11.9,1,1, 6.926, 10604.461, 215.793, 52616.226 20/06/05,02:13:33,16,09,1, 11.9,1,1, 6.926, 10604.473, 215.769, 52616.262 20/06/05,02:13:33,17,09,1, 11.9,1,1, 6.926, 10604.469, 215.773, 52616.259 20/06/05,02:13:33,18,09,1, 11.9,1,1, 6.926, 10604.476, 215.788, 52616.229 20/06/05,02:13:33,19,09,1, 11.9,1,1, 6.926, 10604.478, 215.769, 52616.243 20/06/05,02:13:34,00,08,1, 11.9,1,1, 6.927, 10604.432, 215.826, 52616.211 20/06/05,02:13:34,01,08,1, 11.9,1,1, 6.927, 10604.473, 215.797, 52616.225 20/06/05,02:13:34,02,08,1, 11.9,1,1, 6.927, 10604.436, 215.794, 52616.234 20/06/05,02:13:34,03,08,1, 11.9,1,1, 6.927, 10604.441, 215.786, 52616.208 20/06/05,02:13:34,04,08,1, 11.9,1,1, 6.927, 10604.450, 215.802, 52616.220 20/06/05,02:13:34,05,08,1, 11.9,1,1, 6.927, 10604.426, 215.818, 52616.215 20/06/05,02:13:34,06,08,1, 11.9,1,1, 6.927, 10604.460, 215.783, 52616.223 20/06/05,02:13:34,07,08,1, 11.9,1,1, 6.927, 10604.446, 215.812, 52616.186 20/06/05,02:13:34,08,08,1, 11.9,1,1, 6.927, 10604.477, 215.835, 52616.254 20/06/05,02:13:34,09,08,1, 11.9,1,1, 6.927, 10604.468, 215.797, 52616.207 20/06/05,02:13:34,10,08,1, 11.9,1,1, 6.927, 10604.459, 215.869, 52616.233 20/06/05,02:13:34,11,08,1, 11.9,1,1, 6.927, 10604.472, 215.822, 52616.218 20/06/05,02:13:34,12,08,1, 11.9,1,1, 6.927, 10604.475, 215.830, 52616.210 20/06/05,02:13:34,13,08,1, 11.9,1,1, 6.927, 10604.471, 215.820, 52616.222 20/06/05,02:13:34,14,08,1, 11.9,1,1, 6.927, 10604.450, 215.851, 52616.233 20/06/05,02:13:34,15,08,1, 11.9,1,1, 6.927, 10604.454, 215.840, 52616.228 20/06/05,02:13:34,16,08,1, 11.9,1,1, 6.927, 10604.440, 215.814, 52616.208 20/06/05,02:13:34,17,08,1, 11.9,1,1, 6.927, 10604.439, 215.835, 52616.202 20/06/05,02:13:34,18,08,1, 11.9,1,1, 6.927, 10604.454, 215.839, 52616.189 20/06/05,02:13:34,19,08,1, 11.9,1,1, 6.927, 10604.433, 215.826, 52616.211 20/06/05,02:13:35,00,11,1, 11.9,1,1, 6.926, 10604.465, 215.855, 52616.146 20/06/05,02:13:35,01,11,1, 11.9,1,1, 6.926, 10604.434, 215.845, 52616.186 20/06/05,02:13:35,02,11,1, 11.9,1,1, 6.926, 10604.440, 215.865, 52616.188 20/06/05,02:13:35,03,11,1, 11.9,1,1, 6.926, 10604.444, 215.850, 52616.211 20/06/05,02:13:35,04,11,1, 11.9,1,1, 6.926, 10604.446, 215.844, 52616.168 20/06/05,02:13:35,05,11,1, 11.9,1,1, 6.926, 10604.453, 215.832, 52616.207 20/06/05,02:13:35,06,11,1, 11.9,1,1, 6.926, 10604.447, 215.864, 52616.201 20/06/05,02:13:35,07,11,1, 11.9,1,1, 6.926, 10604.442, 215.850, 52616.217 20/06/05,02:13:35,08,11,1, 11.9,1,1, 6.926, 10604.439, 215.832, 52616.191 20/06/05,02:13:35,09,11,1, 11.9,1,1, 6.926, 10604.480, 215.854, 52616.201 20/06/05,02:13:35,10,11,1, 11.9,1,1, 6.926, 10604.430, 215.852, 52616.227 20/06/05,02:13:35,11,11,1, 11.9,1,1, 6.926, 10604.462, 215.865, 52616.219 20/06/05,02:13:35,12,11,1, 11.9,1,1, 6.926, 10604.451, 215.852, 52616.169 20/06/05,02:13:35,13,11,1, 11.9,1,1, 6.926, 10604.465, 215.856, 52616.203 20/06/05,02:13:35,14,11,1, 11.9,1,1, 6.926, 10604.440, 215.870, 52616.210 20/06/05,02:13:35,15,11,1, 11.9,1,1, 6.926, 10604.466, 215.879, 52616.213 20/06/05,02:13:35,16,11,1, 11.9,1,1, 6.926, 10604.449, 215.843, 52616.193 20/06/05,02:13:35,17,11,1, 11.9,1,1, 6.926, 10604.454, 215.861, 52616.187 20/06/05,02:13:35,18,11,1, 11.9,1,1, 6.926, 10604.459, 215.846, 52616.197 20/06/05,02:13:35,19,11,1, 11.9,1,1, 6.926, 10604.470, 215.855, 52616.146 20/06/05,02:13:36,00,11,1, 11.9,1,1, 6.923, 10604.432, 215.897, 52616.230 20/06/05,02:13:36,01,11,1, 11.9,1,1, 6.923, 10604.441, 215.882, 52616.190 20/06/05,02:13:36,02,11,1, 11.9,1,1, 6.923, 10604.461, 215.878, 52616.220 20/06/05,02:13:36,03,11,1, 11.9,1,1, 6.923, 10604.463, 215.876, 52616.246 20/06/05,02:13:36,04,11,1, 11.9,1,1, 6.923, 10604.459, 215.866, 52616.207 20/06/05,02:13:36,05,11,1, 11.9,1,1, 6.923, 10604.458, 215.877, 52616.198 20/06/05,02:13:36,06,11,1, 11.9,1,1, 6.923, 10604.428, 215.879, 52616.261 20/06/05,02:13:36,07,11,1, 11.9,1,1, 6.923, 10604.441, 215.853, 52616.208 20/06/05,02:13:36,08,11,1, 11.9,1,1, 6.923, 10604.434, 215.877, 52616.198 20/06/05,02:13:36,09,11,1, 11.9,1,1, 6.923, 10604.437, 215.891, 52616.244 20/06/05,02:13:36,10,11,1, 11.9,1,1, 6.923, 10604.452, 215.869, 52616.226 20/06/05,02:13:36,11,11,1, 11.9,1,1, 6.923, 10604.453, 215.892, 52616.190 20/06/05,02:13:36,12,11,1, 11.9,1,1, 6.923, 10604.439, 215.905, 52616.224 20/06/05,02:13:36,13,11,1, 11.9,1,1, 6.923, 10604.433, 215.864, 52616.224 20/06/05,02:13:36,14,11,1, 11.9,1,1, 6.923, 10604.448, 215.884, 52616.236 20/06/05,02:13:36,15,11,1, 11.9,1,1, 6.923, 10604.421, 215.885, 52616.238 20/06/05,02:13:36,16,11,1, 11.9,1,1, 6.923, 10604.439, 215.904, 52616.239 20/06/05,02:13:36,17,11,1, 11.9,1,1, 6.923, 10604.429, 215.890, 52616.232 20/06/05,02:13:36,18,11,1, 11.9,1,1, 6.923, 10604.443, 215.899, 52616.289 20/06/05,02:13:36,19,11,1, 11.9,1,1, 6.923, 10604.437, 215.897, 52616.230 20/06/05,02:13:37,00,10,1, 11.9,1,1, 6.926, 10604.432, 215.917, 52616.237 20/06/05,02:13:37,01,10,1, 11.9,1,1, 6.926, 10604.472, 215.905, 52616.249 20/06/05,02:13:37,02,10,1, 11.9,1,1, 6.926, 10604.445, 215.911, 52616.258 20/06/05,02:13:37,03,10,1, 11.9,1,1, 6.926, 10604.434, 215.877, 52616.247 20/06/05,02:13:37,04,10,1, 11.9,1,1, 6.926, 10604.438, 215.900, 52616.249 20/06/05,02:13:37,05,10,1, 11.9,1,1, 6.926, 10604.425, 215.905, 52616.246 20/06/05,02:13:37,06,10,1, 11.9,1,1, 6.926, 10604.426, 215.902, 52616.262 20/06/05,02:13:37,07,10,1, 11.9,1,1, 6.926, 10604.418, 215.889, 52616.245 20/06/05,02:13:37,08,10,1, 11.9,1,1, 6.926, 10604.426, 215.895, 52616.196 20/06/05,02:13:37,09,10,1, 11.9,1,1, 6.926, 10604.436, 215.881, 52616.267 20/06/05,02:13:37,10,10,1, 11.9,1,1, 6.926, 10604.438, 215.895, 52616.241 20/06/05,02:13:37,11,10,1, 11.9,1,1, 6.926, 10604.437, 215.931, 52616.219 20/06/05,02:13:37,12,10,1, 11.9,1,1, 6.926, 10604.424, 215.890, 52616.274 20/06/05,02:13:37,13,10,1, 11.9,1,1, 6.926, 10604.440, 215.915, 52616.252 20/06/05,02:13:37,14,10,1, 11.9,1,1, 6.926, 10604.426, 215.899, 52616.249 20/06/05,02:13:37,15,10,1, 11.9,1,1, 6.926, 10604.443, 215.903, 52616.223 20/06/05,02:13:37,16,10,1, 11.9,1,1, 6.926, 10604.428, 215.900, 52616.225 20/06/05,02:13:37,17,10,1, 11.9,1,1, 6.926, 10604.433, 215.895, 52616.233 20/06/05,02:13:37,18,10,1, 11.9,1,1, 6.926, 10604.433, 215.923, 52616.167 20/06/05,02:13:37,19,10,1, 11.9,1,1, 6.926, 10604.440, 215.917, 52616.237 20/06/05,02:13:38,00,11,1, 11.9,1,1, 6.927, 10604.407, 215.930, 52616.267 20/06/05,02:13:38,01,11,1, 11.9,1,1, 6.927, 10604.412, 215.919, 52616.223 20/06/05,02:13:38,02,11,1, 11.9,1,1, 6.927, 10604.405, 215.874, 52616.206 20/06/05,02:13:38,03,11,1, 11.9,1,1, 6.927, 10604.433, 215.910, 52616.212 20/06/05,02:13:38,04,11,1, 11.9,1,1, 6.927, 10604.453, 215.908, 52616.224 20/06/05,02:13:38,05,11,1, 11.9,1,1, 6.927, 10604.438, 215.930, 52616.250 20/06/05,02:13:38,06,11,1, 11.9,1,1, 6.927, 10604.429, 215.922, 52616.288 20/06/05,02:13:38,07,11,1, 11.9,1,1, 6.927, 10604.405, 215.913, 52616.153 20/06/05,02:13:38,08,11,1, 11.9,1,1, 6.927, 10604.426, 215.914, 52616.183 20/06/05,02:13:38,09,11,1, 11.9,1,1, 6.927, 10604.420, 215.913, 52616.154 20/06/05,02:13:38,10,11,1, 11.9,1,1, 6.927, 10604.401, 215.923, 52616.246 20/06/05,02:13:38,11,11,1, 11.9,1,1, 6.927, 10604.400, 215.934, 52616.216 20/06/05,02:13:38,12,11,1, 11.9,1,1, 6.927, 10604.431, 215.928, 52616.238 20/06/05,02:13:38,13,11,1, 11.9,1,1, 6.927, 10604.446, 215.912, 52616.253 20/06/05,02:13:38,14,11,1, 11.9,1,1, 6.927, 10604.398, 215.933, 52616.224 20/06/05,02:13:38,15,11,1, 11.9,1,1, 6.927, 10604.404, 215.924, 52616.183 20/06/05,02:13:38,16,11,1, 11.9,1,1, 6.927, 10604.415, 215.925, 52616.212 20/06/05,02:13:38,17,11,1, 11.9,1,1, 6.927, 10604.412, 215.942, 52616.221 20/06/05,02:13:38,18,11,1, 11.9,1,1, 6.927, 10604.383, 215.934, 52616.227 20/06/05,02:13:38,19,11,1, 11.9,1,1, 6.927, 10604.409, 215.930, 52616.267 20/06/05,02:13:39,00,11,1, 11.9,1,1, 6.922, 10604.423, 215.948, 52616.284 20/06/05,02:13:39,01,11,1, 11.9,1,1, 6.922, 10604.407, 215.941, 52616.230 20/06/05,02:13:39,02,11,1, 11.9,1,1, 6.922, 10604.438, 215.972, 52616.272 20/06/05,02:13:39,03,11,1, 11.9,1,1, 6.922, 10604.420, 215.966, 52616.226 20/06/05,02:13:39,04,11,1, 11.9,1,1, 6.922, 10604.408, 215.961, 52616.252 20/06/05,02:13:39,05,11,1, 11.9,1,1, 6.922, 10604.435, 215.947, 52616.271 20/06/05,02:13:39,06,11,1, 11.9,1,1, 6.922, 10604.385, 215.950, 52616.114 20/06/05,02:13:39,07,11,1, 11.9,1,1, 6.922, 10604.409, 215.954, 52616.274 20/06/05,02:13:39,08,11,1, 11.9,1,1, 6.922, 10604.448, 215.958, 52616.272 20/06/05,02:13:39,09,11,1, 11.9,1,1, 6.922, 10604.421, 215.975, 52616.274 20/06/05,02:13:39,10,11,1, 11.9,1,1, 6.922, 10604.416, 215.959, 52616.262 20/06/05,02:13:39,11,11,1, 11.9,1,1, 6.922, 10604.406, 215.934, 52616.231 20/06/05,02:13:39,12,11,1, 11.9,1,1, 6.922, 10604.407, 215.976, 52616.253 20/06/05,02:13:39,13,11,1, 11.9,1,1, 6.922, 10604.421, 215.954, 52616.224 20/06/05,02:13:39,14,11,1, 11.9,1,1, 6.922, 10604.423, 215.968, 52616.228 20/06/05,02:13:39,15,11,1, 11.9,1,1, 6.922, 10604.423, 215.964, 52616.259 20/06/05,02:13:39,16,11,1, 11.9,1,1, 6.922, 10604.417, 215.970, 52616.260 20/06/05,02:13:39,17,11,1, 11.9,1,1, 6.922, 10604.407, 215.936, 52616.204 20/06/05,02:13:39,18,11,1, 11.9,1,1, 6.922, 10604.417, 215.959, 52616.253 20/06/05,02:13:39,19,11,1, 11.9,1,1, 6.922, 10604.427, 215.948, 52616.284 20/06/05,02:13:40,00,11,1, 11.9,1,1, 6.926, 10604.382, 216.018, 52616.264 20/06/05,02:13:40,01,11,1, 11.9,1,1, 6.926, 10604.419, 215.965, 52616.245 20/06/05,02:13:40,02,11,1, 11.9,1,1, 6.926, 10604.400, 215.957, 52616.261 20/06/05,02:13:40,03,11,1, 11.9,1,1, 6.926, 10604.392, 215.970, 52616.272 20/06/05,02:13:40,04,11,1, 11.9,1,1, 6.926, 10604.381, 215.968, 52616.236 20/06/05,02:13:40,05,11,1, 11.9,1,1, 6.926, 10604.411, 215.963, 52616.277 20/06/05,02:13:40,06,11,1, 11.9,1,1, 6.926, 10604.377, 215.954, 52616.280 20/06/05,02:13:40,07,11,1, 11.9,1,1, 6.926, 10604.404, 215.954, 52616.253 20/06/05,02:13:40,08,11,1, 11.9,1,1, 6.926, 10604.420, 215.970, 52616.191 20/06/05,02:13:40,09,11,1, 11.9,1,1, 6.926, 10604.404, 215.968, 52616.210 20/06/05,02:13:40,10,11,1, 11.9,1,1, 6.926, 10604.378, 215.959, 52616.209 20/06/05,02:13:40,11,11,1, 11.9,1,1, 6.926, 10604.394, 215.961, 52616.255 20/06/05,02:13:40,12,11,1, 11.9,1,1, 6.926, 10604.418, 215.974, 52616.282 20/06/05,02:13:40,13,11,1, 11.9,1,1, 6.926, 10604.421, 215.978, 52616.253 20/06/05,02:13:40,14,11,1, 11.9,1,1, 6.926, 10604.419, 215.962, 52616.238 20/06/05,02:13:40,15,11,1, 11.9,1,1, 6.926, 10604.395, 215.977, 52616.233 20/06/05,02:13:40,16,11,1, 11.9,1,1, 6.926, 10604.410, 215.977, 52616.223 20/06/05,02:13:40,17,11,1, 11.9,1,1, 6.926, 10604.397, 215.999, 52616.266 20/06/05,02:13:40,18,11,1, 11.9,1,1, 6.926, 10604.414, 215.994, 52616.254 20/06/05,02:13:40,19,11,1, 11.9,1,1, 6.926, 10604.383, 216.018, 52616.264 20/06/05,02:13:41,00,11,1, 11.9,1,1, 6.927, 10604.373, 215.999, 52616.241 20/06/05,02:13:41,01,11,1, 11.9,1,1, 6.927, 10604.408, 215.993, 52616.282 20/06/05,02:13:41,02,11,1, 11.9,1,1, 6.927, 10604.384, 215.987, 52616.283 20/06/05,02:13:41,03,11,1, 11.9,1,1, 6.927, 10604.373, 216.002, 52616.287 20/06/05,02:13:41,04,11,1, 11.9,1,1, 6.927, 10604.392, 215.990, 52616.257 20/06/05,02:13:41,05,11,1, 11.9,1,1, 6.927, 10604.375, 215.989, 52616.246 20/06/05,02:13:41,06,11,1, 11.9,1,1, 6.927, 10604.372, 216.010, 52616.255 20/06/05,02:13:41,07,11,1, 11.9,1,1, 6.927, 10604.386, 215.998, 52616.286 20/06/05,02:13:41,08,11,1, 11.9,1,1, 6.927, 10604.403, 216.016, 52616.286 20/06/05,02:13:41,09,11,1, 11.9,1,1, 6.927, 10604.396, 215.998, 52616.276 20/06/05,02:13:41,10,11,1, 11.9,1,1, 6.927, 10604.385, 215.998, 52616.240 20/06/05,02:13:41,11,11,1, 11.9,1,1, 6.927, 10604.399, 216.005, 52616.308 20/06/05,02:13:41,12,11,1, 11.9,1,1, 6.927, 10604.383, 215.981, 52616.218 20/06/05,02:13:41,13,11,1, 11.9,1,1, 6.927, 10604.399, 215.993, 52616.289 20/06/05,02:13:41,14,11,1, 11.9,1,1, 6.927, 10604.369, 215.984, 52616.269 20/06/05,02:13:41,15,11,1, 11.9,1,1, 6.927, 10604.385, 216.003, 52616.229 20/06/05,02:13:41,16,11,1, 11.9,1,1, 6.927, 10604.381, 215.987, 52616.247 20/06/05,02:13:41,17,11,1, 11.9,1,1, 6.927, 10604.400, 216.006, 52616.274 20/06/05,02:13:41,18,11,1, 11.9,1,1, 6.927, 10604.398, 216.009, 52616.270 20/06/05,02:13:41,19,11,1, 11.9,1,1, 6.927, 10604.378, 215.999, 52616.241 20/06/05,02:13:42,00,11,1, 11.9,1,1, 6.926, 10604.415, 216.026, 52616.263 20/06/05,02:13:42,01,11,1, 11.9,1,1, 6.926, 10604.392, 216.021, 52616.268 20/06/05,02:13:42,02,11,1, 11.9,1,1, 6.926, 10604.381, 215.999, 52616.249 20/06/05,02:13:42,03,11,1, 11.9,1,1, 6.926, 10604.397, 216.021, 52616.278 20/06/05,02:13:42,04,11,1, 11.9,1,1, 6.926, 10604.393, 215.991, 52616.264 20/06/05,02:13:42,05,11,1, 11.9,1,1, 6.926, 10604.380, 216.019, 52616.267 20/06/05,02:13:42,06,11,1, 11.9,1,1, 6.926, 10604.370, 215.999, 52616.304 20/06/05,02:13:42,07,11,1, 11.9,1,1, 6.926, 10604.388, 216.033, 52616.272 20/06/05,02:13:42,08,11,1, 11.9,1,1, 6.926, 10604.387, 215.993, 52616.275 20/06/05,02:13:42,09,11,1, 11.9,1,1, 6.926, 10604.378, 216.022, 52616.314 20/06/05,02:13:42,10,11,1, 11.9,1,1, 6.926, 10604.396, 216.009, 52616.270 20/06/05,02:13:42,11,11,1, 11.9,1,1, 6.926, 10604.379, 216.006, 52616.216 20/06/05,02:13:42,12,11,1, 11.9,1,1, 6.926, 10604.407, 216.019, 52616.262 20/06/05,02:13:42,13,11,1, 11.9,1,1, 6.926, 10604.402, 216.012, 52616.259 20/06/05,02:13:42,14,11,1, 11.9,1,1, 6.926, 10604.394, 216.022, 52616.224 20/06/05,02:13:42,15,11,1, 11.9,1,1, 6.926, 10604.396, 216.016, 52616.271 20/06/05,02:13:42,16,11,1, 11.9,1,1, 6.926, 10604.399, 216.023, 52616.263 20/06/05,02:13:42,17,11,1, 11.9,1,1, 6.926, 10604.390, 215.988, 52616.290 20/06/05,02:13:42,18,11,1, 11.9,1,1, 6.926, 10604.402, 216.018, 52616.248 20/06/05,02:13:42,19,11,1, 11.9,1,1, 6.926, 10604.417, 216.026, 52616.263 20/06/05,02:13:43,00,11,1, 11.9,1,1, 6.927, 10604.390, 216.025, 52616.288 20/06/05,02:13:43,01,11,1, 11.9,1,1, 6.927, 10604.366, 216.039, 52616.285 20/06/05,02:13:43,02,11,1, 11.9,1,1, 6.927, 10604.395, 216.043, 52616.260 20/06/05,02:13:43,03,11,1, 11.9,1,1, 6.927, 10604.375, 216.007, 52616.243 20/06/05,02:13:43,04,11,1, 11.9,1,1, 6.927, 10604.397, 216.036, 52616.296 20/06/05,02:13:43,05,11,1, 11.9,1,1, 6.927, 10604.386, 215.972, 52616.289 20/06/05,02:13:43,06,11,1, 11.9,1,1, 6.927, 10604.367, 216.001, 52616.266 20/06/05,02:13:43,07,11,1, 11.9,1,1, 6.927, 10604.405, 216.035, 52616.266 20/06/05,02:13:43,08,11,1, 11.9,1,1, 6.927, 10604.386, 216.015, 52616.328 20/06/05,02:13:43,09,11,1, 11.9,1,1, 6.927, 10604.383, 216.037, 52616.284 20/06/05,02:13:43,10,11,1, 11.9,1,1, 6.927, 10604.410, 216.044, 52616.294 20/06/05,02:13:43,11,11,1, 11.9,1,1, 6.927, 10604.391, 216.062, 52616.307 20/06/05,02:13:43,12,11,1, 11.9,1,1, 6.927, 10604.385, 216.036, 52616.286 20/06/05,02:13:43,13,11,1, 11.9,1,1, 6.927, 10604.404, 216.044, 52616.253 20/06/05,02:13:43,14,11,1, 11.9,1,1, 6.927, 10604.387, 216.049, 52616.276 20/06/05,02:13:43,15,11,1, 11.9,1,1, 6.927, 10604.383, 216.025, 52616.273 20/06/05,02:13:43,16,11,1, 11.9,1,1, 6.927, 10604.388, 216.016, 52616.269 20/06/05,02:13:43,17,11,1, 11.9,1,1, 6.927, 10604.417, 216.026, 52616.265 20/06/05,02:13:43,18,11,1, 11.9,1,1, 6.927, 10604.370, 216.032, 52616.264 20/06/05,02:13:43,19,11,1, 11.9,1,1, 6.927, 10604.397, 216.025, 52616.288 20/06/05,02:13:44,00,11,1, 11.9,1,1, 6.926, 10604.365, 216.032, 52616.289 20/06/05,02:13:44,01,11,1, 11.9,1,1, 6.926, 10604.392, 216.034, 52616.275 20/06/05,02:13:44,02,11,1, 11.9,1,1, 6.926, 10604.372, 216.044, 52616.270 20/06/05,02:13:44,03,11,1, 11.9,1,1, 6.926, 10604.399, 216.034, 52616.308 20/06/05,02:13:44,04,11,1, 11.9,1,1, 6.926, 10604.404, 216.046, 52616.279 20/06/05,02:13:44,05,11,1, 11.9,1,1, 6.926, 10604.405, 216.039, 52616.279 20/06/05,02:13:44,06,11,1, 11.9,1,1, 6.926, 10604.369, 216.025, 52616.305 20/06/05,02:13:44,07,11,1, 11.9,1,1, 6.926, 10604.398, 216.026, 52616.256 20/06/05,02:13:44,08,11,1, 11.9,1,1, 6.926, 10604.374, 216.021, 52616.294 20/06/05,02:13:44,09,11,1, 11.9,1,1, 6.926, 10604.380, 216.042, 52616.266 20/06/05,02:13:44,10,11,1, 11.9,1,1, 6.926, 10604.366, 216.028, 52616.182 20/06/05,02:13:44,11,11,1, 11.9,1,1, 6.926, 10604.389, 216.047, 52616.359 20/06/05,02:13:44,12,11,1, 11.9,1,1, 6.926, 10604.428, 216.031, 52616.208 20/06/05,02:13:44,13,11,1, 11.9,1,1, 6.926, 10604.376, 216.038, 52616.239 20/06/05,02:13:44,14,11,1, 11.9,1,1, 6.926, 10604.375, 216.020, 52616.267 20/06/05,02:13:44,15,11,1, 11.9,1,1, 6.926, 10604.384, 216.045, 52616.241 20/06/05,02:13:44,16,11,1, 11.9,1,1, 6.926, 10604.402, 216.035, 52616.269 20/06/05,02:13:44,17,11,1, 11.9,1,1, 6.926, 10604.394, 216.048, 52616.276 20/06/05,02:13:44,18,11,1, 11.9,1,1, 6.926, 10604.407, 216.044, 52616.282 20/06/05,02:13:44,19,11,1, 11.9,1,1, 6.926, 10604.373, 216.032, 52616.289 20/06/05,02:13:45,00,09,1, 11.9,1,1, 6.925, 10604.407, 216.028, 52616.339 20/06/05,02:13:45,01,09,1, 11.9,1,1, 6.925, 10604.385, 216.051, 52616.266 20/06/05,02:13:45,02,09,1, 11.9,1,1, 6.925, 10604.405, 216.033, 52616.233 20/06/05,02:13:45,03,09,1, 11.9,1,1, 6.925, 10604.379, 216.024, 52616.266 20/06/05,02:13:45,04,09,1, 11.9,1,1, 6.925, 10604.386, 216.034, 52616.271 20/06/05,02:13:45,05,09,1, 11.9,1,1, 6.925, 10604.380, 216.054, 52616.281 20/06/05,02:13:45,06,09,1, 11.9,1,1, 6.925, 10604.419, 216.034, 52616.331 20/06/05,02:13:45,07,09,1, 11.9,1,1, 6.925, 10604.399, 216.006, 52616.298 20/06/05,02:13:45,08,09,1, 11.9,1,1, 6.925, 10604.393, 216.041, 52616.321 20/06/05,02:13:45,09,09,1, 11.9,1,1, 6.925, 10604.391, 216.036, 52616.364 20/06/05,02:13:45,10,09,1, 11.9,1,1, 6.925, 10604.392, 216.039, 52616.337 20/06/05,02:13:45,11,09,1, 11.9,1,1, 6.925, 10604.409, 216.056, 52616.323 20/06/05,02:13:45,12,09,1, 11.9,1,1, 6.925, 10604.380, 216.021, 52616.347 20/06/05,02:13:45,13,09,1, 11.9,1,1, 6.925, 10604.389, 216.037, 52616.334 20/06/05,02:13:45,14,09,1, 11.9,1,1, 6.925, 10604.425, 216.040, 52616.359 20/06/05,02:13:45,15,09,1, 11.9,1,1, 6.925, 10604.416, 216.046, 52616.354 20/06/05,02:13:45,16,09,1, 11.9,1,1, 6.925, 10604.405, 216.022, 52616.321 20/06/05,02:13:45,17,09,1, 11.9,1,1, 6.925, 10604.377, 216.037, 52616.307 20/06/05,02:13:45,18,09,1, 11.9,1,1, 6.925, 10604.386, 216.033, 52616.305 20/06/05,02:13:45,19,09,1, 11.9,1,1, 6.925, 10604.413, 216.028, 52616.339 20/06/05,02:13:46,00,11,1, 11.9,1,1, 6.926, 10604.448, 216.008, 52616.365 20/06/05,02:13:46,01,11,1, 11.9,1,1, 6.926, 10604.380, 216.012, 52616.384 20/06/05,02:13:46,02,11,1, 11.9,1,1, 6.926, 10604.395, 216.048, 52616.391 20/06/05,02:13:46,03,11,1, 11.9,1,1, 6.926, 10604.406, 216.038, 52616.337 20/06/05,02:13:46,04,11,1, 11.9,1,1, 6.926, 10604.397, 216.050, 52616.356 20/06/05,02:13:46,05,11,1, 11.9,1,1, 6.926, 10604.399, 216.035, 52616.394 20/06/05,02:13:46,06,11,1, 11.9,1,1, 6.926, 10604.392, 216.033, 52616.288 20/06/05,02:13:46,07,11,1, 11.9,1,1, 6.926, 10604.400, 216.011, 52616.262 20/06/05,02:13:46,08,11,1, 11.9,1,1, 6.926, 10604.406, 216.017, 52616.311 20/06/05,02:13:46,09,11,1, 11.9,1,1, 6.926, 10604.416, 216.008, 52616.303 20/06/05,02:13:46,10,11,1, 11.9,1,1, 6.926, 10604.408, 215.981, 52616.308 20/06/05,02:13:46,11,11,1, 11.9,1,1, 6.926, 10604.410, 216.010, 52616.336 20/06/05,02:13:46,12,11,1, 11.9,1,1, 6.926, 10604.410, 216.021, 52616.362 20/06/05,02:13:46,13,11,1, 11.9,1,1, 6.926, 10604.413, 215.992, 52616.357 20/06/05,02:13:46,14,11,1, 11.9,1,1, 6.926, 10604.432, 216.006, 52616.347 20/06/05,02:13:46,15,11,1, 11.9,1,1, 6.926, 10604.426, 215.998, 52616.372 20/06/05,02:13:46,16,11,1, 11.9,1,1, 6.926, 10604.428, 216.011, 52616.362 20/06/05,02:13:46,17,11,1, 11.9,1,1, 6.926, 10604.442, 216.017, 52616.362 20/06/05,02:13:46,18,11,1, 11.9,1,1, 6.926, 10604.412, 215.997, 52616.371 20/06/05,02:13:46,19,11,1, 11.9,1,1, 6.926, 10604.451, 216.008, 52616.365 20/06/05,02:13:47,00,11,1, 11.9,1,1, 6.926, 10604.423, 215.981, 52616.334 20/06/05,02:13:47,01,11,1, 11.9,1,1, 6.926, 10604.429, 216.003, 52616.377 20/06/05,02:13:47,02,11,1, 11.9,1,1, 6.926, 10604.409, 216.008, 52616.366 20/06/05,02:13:47,03,11,1, 11.9,1,1, 6.926, 10604.416, 215.986, 52616.328 20/06/05,02:13:47,04,11,1, 11.9,1,1, 6.926, 10604.440, 216.004, 52616.337 20/06/05,02:13:47,05,11,1, 11.9,1,1, 6.926, 10604.414, 216.022, 52616.325 20/06/05,02:13:47,06,11,1, 11.9,1,1, 6.926, 10604.423, 215.989, 52616.318 20/06/05,02:13:47,07,11,1, 11.9,1,1, 6.926, 10604.433, 215.967, 52616.324 20/06/05,02:13:47,08,11,1, 11.9,1,1, 6.926, 10604.419, 215.984, 52616.320 20/06/05,02:13:47,09,11,1, 11.9,1,1, 6.926, 10604.413, 215.967, 52616.357 20/06/05,02:13:47,10,11,1, 11.9,1,1, 6.926, 10604.415, 215.954, 52616.313 20/06/05,02:13:47,11,11,1, 11.9,1,1, 6.926, 10604.433, 215.975, 52616.336 20/06/05,02:13:47,12,11,1, 11.9,1,1, 6.926, 10604.399, 215.982, 52616.332 20/06/05,02:13:47,13,11,1, 11.9,1,1, 6.926, 10604.411, 215.967, 52616.365 20/06/05,02:13:47,14,11,1, 11.9,1,1, 6.926, 10604.422, 215.962, 52616.303 20/06/05,02:13:47,15,11,1, 11.9,1,1, 6.926, 10604.418, 215.971, 52616.339 20/06/05,02:13:47,16,11,1, 11.9,1,1, 6.926, 10604.435, 215.981, 52616.357 20/06/05,02:13:47,17,11,1, 11.9,1,1, 6.926, 10604.420, 215.952, 52616.321 20/06/05,02:13:47,18,11,1, 11.9,1,1, 6.926, 10604.412, 215.974, 52616.365 20/06/05,02:13:47,19,11,1, 11.9,1,1, 6.926, 10604.428, 215.981, 52616.334 20/06/05,02:13:48,00,10,1, 11.8,1,1, 6.923, 10604.440, 215.924, 52616.294 20/06/05,02:13:48,01,10,1, 11.8,1,1, 6.923, 10604.408, 215.970, 52616.349 20/06/05,02:13:48,02,10,1, 11.8,1,1, 6.923, 10604.418, 215.942, 52616.272 20/06/05,02:13:48,03,10,1, 11.8,1,1, 6.923, 10604.394, 215.970, 52616.290 20/06/05,02:13:48,04,10,1, 11.8,1,1, 6.923, 10604.383, 215.945, 52616.321 20/06/05,02:13:48,05,10,1, 11.8,1,1, 6.923, 10604.420, 215.950, 52616.292 20/06/05,02:13:48,06,10,1, 11.8,1,1, 6.923, 10604.415, 215.955, 52616.359 20/06/05,02:13:48,07,10,1, 11.8,1,1, 6.923, 10604.414, 215.951, 52616.303 20/06/05,02:13:48,08,10,1, 11.8,1,1, 6.923, 10604.447, 215.961, 52616.326 20/06/05,02:13:48,09,10,1, 11.8,1,1, 6.923, 10604.430, 215.961, 52616.331 20/06/05,02:13:48,10,10,1, 11.8,1,1, 6.923, 10604.422, 215.921, 52616.310 20/06/05,02:13:48,11,10,1, 11.8,1,1, 6.923, 10604.408, 215.942, 52616.297 20/06/05,02:13:48,12,10,1, 11.8,1,1, 6.923, 10604.434, 215.948, 52616.302 20/06/05,02:13:48,13,10,1, 11.8,1,1, 6.923, 10604.410, 215.931, 52616.305 20/06/05,02:13:48,14,10,1, 11.8,1,1, 6.923, 10604.435, 215.926, 52616.289 20/06/05,02:13:48,15,10,1, 11.8,1,1, 6.923, 10604.421, 215.913, 52616.306 20/06/05,02:13:48,16,10,1, 11.8,1,1, 6.923, 10604.437, 215.915, 52616.347 20/06/05,02:13:48,17,10,1, 11.8,1,1, 6.923, 10604.439, 215.938, 52616.285 20/06/05,02:13:48,18,10,1, 11.8,1,1, 6.923, 10604.432, 215.934, 52616.338 20/06/05,02:13:48,19,10,1, 11.8,1,1, 6.923, 10604.443, 215.924, 52616.294 20/06/05,02:13:49,00,11,1, 11.9,1,1, 6.925, 10604.432, 215.934, 52616.322 20/06/05,02:13:49,01,11,1, 11.9,1,1, 6.925, 10604.418, 215.937, 52616.301 20/06/05,02:13:49,02,11,1, 11.9,1,1, 6.925, 10604.434, 215.929, 52616.281 20/06/05,02:13:49,03,11,1, 11.9,1,1, 6.925, 10604.452, 215.926, 52616.298 20/06/05,02:13:49,04,11,1, 11.9,1,1, 6.925, 10604.433, 215.900, 52616.316 20/06/05,02:13:49,05,11,1, 11.9,1,1, 6.925, 10604.439, 215.933, 52616.308 20/06/05,02:13:49,06,11,1, 11.9,1,1, 6.925, 10604.423, 215.920, 52616.280 20/06/05,02:13:49,07,11,1, 11.9,1,1, 6.925, 10604.430, 215.903, 52616.312 20/06/05,02:13:49,08,11,1, 11.9,1,1, 6.925, 10604.422, 215.912, 52616.304 20/06/05,02:13:49,09,11,1, 11.9,1,1, 6.925, 10604.427, 215.914, 52616.302 20/06/05,02:13:49,10,11,1, 11.9,1,1, 6.925, 10604.425, 215.908, 52616.300 20/06/05,02:13:49,11,11,1, 11.9,1,1, 6.925, 10604.433, 215.905, 52616.279 20/06/05,02:13:49,12,11,1, 11.9,1,1, 6.925, 10604.396, 215.935, 52616.570 20/06/05,02:13:49,13,11,1, 11.9,1,1, 6.925, 10604.448, 215.920, 52616.326 20/06/05,02:13:49,14,11,1, 11.9,1,1, 6.925, 10604.450, 215.910, 52616.292 20/06/05,02:13:49,15,11,1, 11.9,1,1, 6.925, 10604.436, 215.918, 52616.306 20/06/05,02:13:49,16,11,1, 11.9,1,1, 6.925, 10604.426, 215.926, 52616.313 20/06/05,02:13:49,17,11,1, 11.9,1,1, 6.925, 10604.416, 215.923, 52616.271 20/06/05,02:13:49,18,11,1, 11.9,1,1, 6.925, 10604.416, 215.928, 52616.323 20/06/05,02:13:49,19,11,1, 11.9,1,1, 6.925, 10604.433, 215.934, 52616.322 20/06/05,02:13:50,00,11,1, 11.9,1,1, 6.924, 10604.407, 215.904, 52616.252 20/06/05,02:13:50,01,11,1, 11.9,1,1, 6.924, 10604.410, 215.908, 52616.299 20/06/05,02:13:50,02,11,1, 11.9,1,1, 6.924, 10604.436, 215.912, 52616.304 20/06/05,02:13:50,03,11,1, 11.9,1,1, 6.924, 10604.407, 215.894, 52616.286 20/06/05,02:13:50,04,11,1, 11.9,1,1, 6.924, 10604.414, 215.914, 52616.343 20/06/05,02:13:50,05,11,1, 11.9,1,1, 6.924, 10604.410, 215.905, 52616.276 20/06/05,02:13:50,06,11,1, 11.9,1,1, 6.924, 10604.390, 215.931, 52616.475 20/06/05,02:13:50,07,11,1, 11.9,1,1, 6.924, 10604.400, 215.909, 52616.289 20/06/05,02:13:50,08,11,1, 11.9,1,1, 6.924, 10604.442, 215.904, 52616.087 20/06/05,02:13:50,09,11,1, 11.9,1,1, 6.924, 10604.400, 215.911, 52616.221 20/06/05,02:13:50,10,11,1, 11.9,1,1, 6.924, 10604.406, 215.907, 52616.210 20/06/05,02:13:50,11,11,1, 11.9,1,1, 6.924, 10604.439, 215.902, 52616.238 20/06/05,02:13:50,12,11,1, 11.9,1,1, 6.924, 10604.418, 215.904, 52616.215 20/06/05,02:13:50,13,11,1, 11.9,1,1, 6.924, 10604.418, 215.906, 52616.249 20/06/05,02:13:50,14,11,1, 11.9,1,1, 6.924, 10604.385, 215.914, 52616.215 20/06/05,02:13:50,15,11,1, 11.9,1,1, 6.924, 10604.439, 215.931, 52616.242 20/06/05,02:13:50,16,11,1, 11.9,1,1, 6.924, 10604.422, 215.925, 52616.256 20/06/05,02:13:50,17,11,1, 11.9,1,1, 6.924, 10604.401, 215.907, 52616.200 20/06/05,02:13:50,18,11,1, 11.9,1,1, 6.924, 10604.409, 215.897, 52616.235 20/06/05,02:13:50,19,11,1, 11.9,1,1, 6.924, 10604.415, 215.904, 52616.252 20/06/05,02:13:51,00,11,1, 11.9,1,1, 6.927, 10604.415, 215.918, 52616.247 20/06/05,02:13:51,01,11,1, 11.9,1,1, 6.927, 10604.398, 215.907, 52616.257 20/06/05,02:13:51,02,11,1, 11.9,1,1, 6.927, 10604.428, 215.887, 52616.238 20/06/05,02:13:51,03,11,1, 11.9,1,1, 6.927, 10604.409, 215.880, 52616.211 20/06/05,02:13:51,04,11,1, 11.9,1,1, 6.927, 10604.409, 215.899, 52616.246 20/06/05,02:13:51,05,11,1, 11.9,1,1, 6.927, 10604.420, 215.917, 52616.233 20/06/05,02:13:51,06,11,1, 11.9,1,1, 6.927, 10604.401, 215.892, 52616.186 20/06/05,02:13:51,07,11,1, 11.9,1,1, 6.927, 10604.424, 215.934, 52616.251 20/06/05,02:13:51,08,11,1, 11.9,1,1, 6.927, 10604.411, 215.906, 52616.205 20/06/05,02:13:51,09,11,1, 11.9,1,1, 6.927, 10604.412, 215.923, 52616.223 20/06/05,02:13:51,10,11,1, 11.9,1,1, 6.927, 10604.402, 215.938, 52616.212 20/06/05,02:13:51,11,11,1, 11.9,1,1, 6.927, 10604.409, 215.929, 52616.252 20/06/05,02:13:51,12,11,1, 11.9,1,1, 6.927, 10604.406, 215.925, 52616.225 20/06/05,02:13:51,13,11,1, 11.9,1,1, 6.927, 10604.437, 215.927, 52616.210 20/06/05,02:13:51,14,11,1, 11.9,1,1, 6.927, 10604.403, 215.886, 52616.231 20/06/05,02:13:51,15,11,1, 11.9,1,1, 6.927, 10604.410, 215.904, 52616.241 20/06/05,02:13:51,16,11,1, 11.9,1,1, 6.927, 10604.442, 215.906, 52616.244 20/06/05,02:13:51,17,11,1, 11.9,1,1, 6.927, 10604.393, 215.920, 52616.236 20/06/05,02:13:51,18,11,1, 11.9,1,1, 6.927, 10604.429, 215.931, 52616.273 20/06/05,02:13:51,19,11,1, 11.9,1,1, 6.927, 10604.422, 215.918, 52616.247 20/06/05,02:13:52,00,10,1, 11.8,1,1, 6.924, 10604.415, 215.898, 52616.248 20/06/05,02:13:52,01,10,1, 11.8,1,1, 6.924, 10604.412, 215.882, 52616.232 20/06/05,02:13:52,02,10,1, 11.8,1,1, 6.924, 10604.417, 215.919, 52616.230 20/06/05,02:13:52,03,10,1, 11.8,1,1, 6.924, 10604.429, 215.895, 52616.238 20/06/05,02:13:52,04,10,1, 11.8,1,1, 6.924, 10604.411, 215.900, 52616.229 20/06/05,02:13:52,05,10,1, 11.8,1,1, 6.924, 10604.424, 215.916, 52616.209 20/06/05,02:13:52,06,10,1, 11.8,1,1, 6.924, 10604.437, 215.914, 52616.212 20/06/05,02:13:52,07,10,1, 11.8,1,1, 6.924, 10604.418, 215.904, 52616.217 20/06/05,02:13:52,08,10,1, 11.8,1,1, 6.924, 10604.408, 215.911, 52616.244 20/06/05,02:13:52,09,10,1, 11.8,1,1, 6.924, 10604.416, 215.900, 52616.218 20/06/05,02:13:52,10,10,1, 11.8,1,1, 6.924, 10604.406, 215.896, 52616.201 20/06/05,02:13:52,11,10,1, 11.8,1,1, 6.924, 10604.434, 215.928, 52616.202 20/06/05,02:13:52,12,10,1, 11.8,1,1, 6.924, 10604.405, 215.920, 52616.228 20/06/05,02:13:52,13,10,1, 11.8,1,1, 6.924, 10604.403, 215.916, 52616.252 20/06/05,02:13:52,14,10,1, 11.8,1,1, 6.924, 10604.403, 215.922, 52616.250 20/06/05,02:13:52,15,10,1, 11.8,1,1, 6.924, 10604.431, 215.907, 52616.257 20/06/05,02:13:52,16,10,1, 11.8,1,1, 6.924, 10604.410, 215.901, 52616.235 20/06/05,02:13:52,17,10,1, 11.8,1,1, 6.924, 10604.424, 215.918, 52616.206 20/06/05,02:13:52,18,10,1, 11.8,1,1, 6.924, 10604.422, 215.910, 52616.256 20/06/05,02:13:52,19,10,1, 11.8,1,1, 6.924, 10604.422, 215.898, 52616.248 20/06/05,02:13:53,00,10,1, 11.9,1,1, 6.926, 10604.457, 215.888, 52616.266 20/06/05,02:13:53,01,10,1, 11.9,1,1, 6.926, 10604.429, 215.923, 52616.258 20/06/05,02:13:53,02,10,1, 11.9,1,1, 6.926, 10604.429, 215.873, 52616.212 20/06/05,02:13:53,03,10,1, 11.9,1,1, 6.926, 10604.438, 215.884, 52616.225 20/06/05,02:13:53,04,10,1, 11.9,1,1, 6.926, 10604.419, 215.900, 52616.226 20/06/05,02:13:53,05,10,1, 11.9,1,1, 6.926, 10604.448, 215.908, 52616.244 20/06/05,02:13:53,06,10,1, 11.9,1,1, 6.926, 10604.415, 215.908, 52616.249 20/06/05,02:13:53,07,10,1, 11.9,1,1, 6.926, 10604.414, 215.931, 52616.251 20/06/05,02:13:53,08,10,1, 11.9,1,1, 6.926, 10604.432, 215.889, 52616.275 20/06/05,02:13:53,09,10,1, 11.9,1,1, 6.926, 10604.446, 215.921, 52616.279 20/06/05,02:13:53,10,10,1, 11.9,1,1, 6.926, 10604.447, 215.897, 52616.234 20/06/05,02:13:53,11,10,1, 11.9,1,1, 6.926, 10604.450, 215.907, 52616.278 20/06/05,02:13:53,12,10,1, 11.9,1,1, 6.926, 10604.446, 215.885, 52616.296 20/06/05,02:13:53,13,10,1, 11.9,1,1, 6.926, 10604.429, 215.899, 52616.265 20/06/05,02:13:53,14,10,1, 11.9,1,1, 6.926, 10604.438, 215.884, 52616.248 20/06/05,02:13:53,15,10,1, 11.9,1,1, 6.926, 10604.455, 215.888, 52616.321 20/06/05,02:13:53,16,10,1, 11.9,1,1, 6.926, 10604.454, 215.889, 52616.279 20/06/05,02:13:53,17,10,1, 11.9,1,1, 6.926, 10604.438, 215.904, 52616.247 20/06/05,02:13:53,18,10,1, 11.9,1,1, 6.926, 10604.441, 215.883, 52616.271 20/06/05,02:13:53,19,10,1, 11.9,1,1, 6.926, 10604.458, 215.888, 52616.266 20/06/05,02:13:54,00,11,1, 11.9,1,1, 6.922, 10604.465, 215.880, 52616.266 20/06/05,02:13:54,01,11,1, 11.9,1,1, 6.922, 10604.447, 215.882, 52616.279 20/06/05,02:13:54,02,11,1, 11.9,1,1, 6.922, 10604.444, 215.879, 52616.275 20/06/05,02:13:54,03,11,1, 11.9,1,1, 6.922, 10604.466, 215.887, 52616.314 20/06/05,02:13:54,04,11,1, 11.9,1,1, 6.922, 10604.440, 215.877, 52616.303 20/06/05,02:13:54,05,11,1, 11.9,1,1, 6.922, 10604.466, 215.848, 52616.278 20/06/05,02:13:54,06,11,1, 11.9,1,1, 6.922, 10604.475, 215.889, 52616.286 20/06/05,02:13:54,07,11,1, 11.9,1,1, 6.922, 10604.443, 215.880, 52616.263 20/06/05,02:13:54,08,11,1, 11.9,1,1, 6.922, 10604.468, 215.888, 52616.249 20/06/05,02:13:54,09,11,1, 11.9,1,1, 6.922, 10604.464, 215.894, 52616.272 20/06/05,02:13:54,10,11,1, 11.9,1,1, 6.922, 10604.459, 215.878, 52616.267 20/06/05,02:13:54,11,11,1, 11.9,1,1, 6.922, 10604.454, 215.890, 52616.253 20/06/05,02:13:54,12,11,1, 11.9,1,1, 6.922, 10604.427, 215.903, 52616.422 20/06/05,02:13:54,13,11,1, 11.9,1,1, 6.922, 10604.437, 215.870, 52616.273 20/06/05,02:13:54,14,11,1, 11.9,1,1, 6.922, 10604.445, 215.883, 52616.244 20/06/05,02:13:54,15,11,1, 11.9,1,1, 6.922, 10604.461, 215.877, 52616.290 20/06/05,02:13:54,16,11,1, 11.9,1,1, 6.922, 10604.473, 215.864, 52616.319 20/06/05,02:13:54,17,11,1, 11.9,1,1, 6.922, 10604.469, 215.898, 52616.276 20/06/05,02:13:54,18,11,1, 11.9,1,1, 6.922, 10604.456, 215.876, 52616.258 20/06/05,02:13:54,19,11,1, 11.9,1,1, 6.922, 10604.471, 215.880, 52616.266 20/06/05,02:13:55,00,11,1, 11.9,1,1, 6.922, 10604.473, 215.884, 52616.302 20/06/05,02:13:55,01,11,1, 11.9,1,1, 6.922, 10604.467, 215.846, 52616.241 20/06/05,02:13:55,02,11,1, 11.9,1,1, 6.922, 10604.481, 215.849, 52616.268 20/06/05,02:13:55,03,11,1, 11.9,1,1, 6.922, 10604.454, 215.867, 52616.293 20/06/05,02:13:55,04,11,1, 11.9,1,1, 6.922, 10604.480, 215.879, 52616.290 20/06/05,02:13:55,05,11,1, 11.9,1,1, 6.922, 10604.471, 215.866, 52616.286 20/06/05,02:13:55,06,11,1, 11.9,1,1, 6.922, 10604.467, 215.897, 52616.302 20/06/05,02:13:55,07,11,1, 11.9,1,1, 6.922, 10604.457, 215.890, 52616.239 20/06/05,02:13:55,08,11,1, 11.9,1,1, 6.922, 10604.481, 215.854, 52616.250 20/06/05,02:13:55,09,11,1, 11.9,1,1, 6.922, 10604.471, 215.856, 52616.246 20/06/05,02:13:55,10,11,1, 11.9,1,1, 6.922, 10604.442, 215.876, 52616.241 20/06/05,02:13:55,11,11,1, 11.9,1,1, 6.922, 10604.496, 215.860, 52616.279 20/06/05,02:13:55,12,11,1, 11.9,1,1, 6.922, 10604.478, 215.855, 52616.250 20/06/05,02:13:55,13,11,1, 11.9,1,1, 6.922, 10604.466, 215.870, 52616.274 20/06/05,02:13:55,14,11,1, 11.9,1,1, 6.922, 10604.471, 215.864, 52616.292 20/06/05,02:13:55,15,11,1, 11.9,1,1, 6.922, 10604.477, 215.846, 52616.276 20/06/05,02:13:55,16,11,1, 11.9,1,1, 6.922, 10604.466, 215.860, 52616.289 20/06/05,02:13:55,17,11,1, 11.9,1,1, 6.922, 10604.483, 215.888, 52616.267 20/06/05,02:13:55,18,11,1, 11.9,1,1, 6.922, 10604.459, 215.854, 52616.290 20/06/05,02:13:55,19,11,1, 11.9,1,1, 6.922, 10604.478, 215.884, 52616.302 20/06/05,02:13:56,00,11,1, 11.9,1,1, 6.920, 10604.507, 215.861, 52616.258 20/06/05,02:13:56,01,11,1, 11.9,1,1, 6.920, 10604.473, 215.869, 52616.304 20/06/05,02:13:56,02,11,1, 11.9,1,1, 6.920, 10604.473, 215.880, 52616.287 20/06/05,02:13:56,03,11,1, 11.9,1,1, 6.920, 10604.482, 215.877, 52616.296 20/06/05,02:13:56,04,11,1, 11.9,1,1, 6.920, 10604.464, 215.848, 52616.295 20/06/05,02:13:56,05,11,1, 11.9,1,1, 6.920, 10604.487, 215.850, 52616.318 20/06/05,02:13:56,06,11,1, 11.9,1,1, 6.920, 10604.477, 215.861, 52616.286 20/06/05,02:13:56,07,11,1, 11.9,1,1, 6.920, 10604.490, 215.858, 52616.288 20/06/05,02:13:56,08,11,1, 11.9,1,1, 6.920, 10604.486, 215.880, 52616.279 20/06/05,02:13:56,09,11,1, 11.9,1,1, 6.920, 10604.499, 215.877, 52616.298 20/06/05,02:13:56,10,11,1, 11.9,1,1, 6.920, 10604.484, 215.847, 52616.276 20/06/05,02:13:56,11,11,1, 11.9,1,1, 6.920, 10604.497, 215.830, 52616.301 20/06/05,02:13:56,12,11,1, 11.9,1,1, 6.920, 10604.501, 215.842, 52616.297 20/06/05,02:13:56,13,11,1, 11.9,1,1, 6.920, 10604.495, 215.830, 52616.247 20/06/05,02:13:56,14,11,1, 11.9,1,1, 6.920, 10604.495, 215.829, 52616.256 20/06/05,02:13:56,15,11,1, 11.9,1,1, 6.920, 10604.513, 215.832, 52616.293 20/06/05,02:13:56,16,11,1, 11.9,1,1, 6.920, 10604.506, 215.845, 52616.243 20/06/05,02:13:56,17,11,1, 11.9,1,1, 6.920, 10604.503, 215.821, 52616.262 20/06/05,02:13:56,18,11,1, 11.9,1,1, 6.920, 10604.515, 215.858, 52616.255 20/06/05,02:13:56,19,11,1, 11.9,1,1, 6.920, 10604.509, 215.861, 52616.258 20/06/05,02:13:57,00,11,1, 11.9,1,1, 6.921, 10604.490, 215.841, 52616.260 20/06/05,02:13:57,01,11,1, 11.9,1,1, 6.921, 10604.510, 215.831, 52616.286 20/06/05,02:13:57,02,11,1, 11.9,1,1, 6.921, 10604.513, 215.862, 52616.284 20/06/05,02:13:57,03,11,1, 11.9,1,1, 6.921, 10604.512, 215.840, 52616.266 20/06/05,02:13:57,04,11,1, 11.9,1,1, 6.921, 10604.502, 215.849, 52616.278 20/06/05,02:13:57,05,11,1, 11.9,1,1, 6.921, 10604.514, 215.844, 52616.258 20/06/05,02:13:57,06,11,1, 11.9,1,1, 6.921, 10604.497, 215.840, 52616.292 20/06/05,02:13:57,07,11,1, 11.9,1,1, 6.921, 10604.515, 215.865, 52616.278 20/06/05,02:13:57,08,11,1, 11.9,1,1, 6.921, 10604.512, 215.826, 52616.258 20/06/05,02:13:57,09,11,1, 11.9,1,1, 6.921, 10604.521, 215.815, 52616.227 20/06/05,02:13:57,10,11,1, 11.9,1,1, 6.921, 10604.537, 215.825, 52616.274 20/06/05,02:13:57,11,11,1, 11.9,1,1, 6.921, 10604.517, 215.823, 52616.288 20/06/05,02:13:57,12,11,1, 11.9,1,1, 6.921, 10604.535, 215.855, 52616.274 20/06/05,02:13:57,13,11,1, 11.9,1,1, 6.921, 10604.515, 215.846, 52616.271 20/06/05,02:13:57,14,11,1, 11.9,1,1, 6.921, 10604.526, 215.850, 52616.269 20/06/05,02:13:57,15,11,1, 11.9,1,1, 6.921, 10604.540, 215.845, 52616.249 20/06/05,02:13:57,16,11,1, 11.9,1,1, 6.921, 10604.513, 215.844, 52616.237 20/06/05,02:13:57,17,11,1, 11.9,1,1, 6.921, 10604.513, 215.830, 52616.275 20/06/05,02:13:57,18,11,1, 11.9,1,1, 6.921, 10604.525, 215.851, 52616.289 20/06/05,02:13:57,19,11,1, 11.9,1,1, 6.921, 10604.494, 215.841, 52616.260 20/06/05,02:13:58,00,11,1, 11.9,1,1, 6.923, 10604.557, 215.843, 52616.272 20/06/05,02:13:58,01,11,1, 11.9,1,1, 6.923, 10604.524, 215.859, 52616.251 20/06/05,02:13:58,02,11,1, 11.9,1,1, 6.923, 10604.539, 215.848, 52616.251 20/06/05,02:13:58,03,11,1, 11.9,1,1, 6.923, 10604.546, 215.855, 52616.311 20/06/05,02:13:58,04,11,1, 11.9,1,1, 6.923, 10604.536, 215.836, 52616.298 20/06/05,02:13:58,05,11,1, 11.9,1,1, 6.923, 10604.527, 215.813, 52616.245 20/06/05,02:13:58,06,11,1, 11.9,1,1, 6.923, 10604.550, 215.834, 52616.284 20/06/05,02:13:58,07,11,1, 11.9,1,1, 6.923, 10604.556, 215.833, 52616.286 20/06/05,02:13:58,08,11,1, 11.9,1,1, 6.923, 10604.550, 215.837, 52616.251 20/06/05,02:13:58,09,11,1, 11.9,1,1, 6.923, 10604.536, 215.848, 52616.266 20/06/05,02:13:58,10,11,1, 11.9,1,1, 6.923, 10604.547, 215.857, 52616.226 20/06/05,02:13:58,11,11,1, 11.9,1,1, 6.923, 10604.542, 215.850, 52616.217 20/06/05,02:13:58,12,11,1, 11.9,1,1, 6.923, 10604.544, 215.839, 52616.221 20/06/05,02:13:58,13,11,1, 11.9,1,1, 6.923, 10604.552, 215.865, 52616.267 20/06/05,02:13:58,14,11,1, 11.9,1,1, 6.923, 10604.550, 215.834, 52616.246 20/06/05,02:13:58,15,11,1, 11.9,1,1, 6.923, 10604.540, 215.856, 52616.238 20/06/05,02:13:58,16,11,1, 11.9,1,1, 6.923, 10604.555, 215.868, 52616.256 20/06/05,02:13:58,17,11,1, 11.9,1,1, 6.923, 10604.548, 215.842, 52616.269 20/06/05,02:13:58,18,11,1, 11.9,1,1, 6.923, 10604.566, 215.880, 52616.272 20/06/05,02:13:58,19,11,1, 11.9,1,1, 6.923, 10604.565, 215.843, 52616.272 20/06/05,02:13:59,00,11,1, 11.8,1,1, 6.922, 10604.565, 215.841, 52616.228 20/06/05,02:13:59,01,11,1, 11.8,1,1, 6.922, 10604.573, 215.847, 52616.249 20/06/05,02:13:59,02,11,1, 11.8,1,1, 6.922, 10604.558, 215.864, 52616.222 20/06/05,02:13:59,03,11,1, 11.8,1,1, 6.922, 10604.563, 215.854, 52616.250 20/06/05,02:13:59,04,11,1, 11.8,1,1, 6.922, 10604.571, 215.852, 52616.261 20/06/05,02:13:59,05,11,1, 11.8,1,1, 6.922, 10604.557, 215.854, 52616.241 20/06/05,02:13:59,06,11,1, 11.8,1,1, 6.922, 10604.572, 215.840, 52616.221 20/06/05,02:13:59,07,11,1, 11.8,1,1, 6.922, 10604.545, 215.840, 52616.280 20/06/05,02:13:59,08,11,1, 11.8,1,1, 6.922, 10604.548, 215.855, 52616.275 20/06/05,02:13:59,09,11,1, 11.8,1,1, 6.922, 10604.539, 215.833, 52616.269 20/06/05,02:13:59,10,11,1, 11.8,1,1, 6.922, 10604.570, 215.847, 52616.250 20/06/05,02:13:59,11,11,1, 11.8,1,1, 6.922, 10604.542, 215.826, 52616.212 20/06/05,02:13:59,12,11,1, 11.8,1,1, 6.922, 10604.535, 215.841, 52616.243 20/06/05,02:13:59,13,11,1, 11.8,1,1, 6.922, 10604.580, 215.872, 52616.261 20/06/05,02:13:59,14,11,1, 11.8,1,1, 6.922, 10604.545, 215.845, 52616.269 20/06/05,02:13:59,15,11,1, 11.8,1,1, 6.922, 10604.578, 215.862, 52616.253 20/06/05,02:13:59,16,11,1, 11.8,1,1, 6.922, 10604.564, 215.855, 52616.220 20/06/05,02:13:59,17,11,1, 11.8,1,1, 6.922, 10604.564, 215.843, 52616.255 20/06/05,02:13:59,18,11,1, 11.8,1,1, 6.922, 10604.558, 215.842, 52616.252 20/06/05,02:13:59,19,11,1, 11.8,1,1, 6.922, 10604.567, 215.841, 52616.228 20/06/05,02:14:00,00,10,1, 11.8,1,1, 6.921, 10604.582, 215.836, 52616.239 20/06/05,02:14:00,01,10,1, 11.8,1,1, 6.921, 10604.571, 215.834, 52616.208 20/06/05,02:14:00,02,10,1, 11.8,1,1, 6.921, 10604.571, 215.864, 52616.231 20/06/05,02:14:00,03,10,1, 11.8,1,1, 6.921, 10604.562, 215.875, 52616.414 20/06/05,02:14:00,04,10,1, 11.8,1,1, 6.921, 10604.563, 215.846, 52616.212 20/06/05,02:14:00,05,10,1, 11.8,1,1, 6.921, 10604.561, 215.827, 52616.217 20/06/05,02:14:00,06,10,1, 11.8,1,1, 6.921, 10604.584, 215.860, 52616.277 20/06/05,02:14:00,07,10,1, 11.8,1,1, 6.921, 10604.595, 215.831, 52616.268 20/06/05,02:14:00,08,10,1, 11.8,1,1, 6.921, 10604.583, 215.842, 52616.226 20/06/05,02:14:00,09,10,1, 11.8,1,1, 6.921, 10604.591, 215.842, 52616.265 20/06/05,02:14:00,10,10,1, 11.8,1,1, 6.921, 10604.583, 215.841, 52616.250 20/06/05,02:14:00,11,10,1, 11.8,1,1, 6.921, 10604.590, 215.865, 52616.210 20/06/05,02:14:00,12,10,1, 11.8,1,1, 6.921, 10604.612, 215.832, 52616.217 20/06/05,02:14:00,13,10,1, 11.8,1,1, 6.921, 10604.596, 215.821, 52616.232 20/06/05,02:14:00,14,10,1, 11.8,1,1, 6.921, 10604.567, 215.859, 52616.237 20/06/05,02:14:00,15,10,1, 11.8,1,1, 6.921, 10604.593, 215.815, 52616.254 20/06/05,02:14:00,16,10,1, 11.8,1,1, 6.921, 10604.574, 215.812, 52616.265 20/06/05,02:14:00,17,10,1, 11.8,1,1, 6.921, 10604.598, 215.825, 52616.272 20/06/05,02:14:00,18,10,1, 11.8,1,1, 6.921, 10604.600, 215.834, 52616.213 20/06/05,02:14:00,19,10,1, 11.8,1,1, 6.921, 10604.585, 215.836, 52616.239 20/06/05,02:14:01,00,11,1, 11.8,1,1, 6.921, 10604.624, 215.825, 52616.239 20/06/05,02:14:01,01,11,1, 11.8,1,1, 6.921, 10604.584, 215.787, 52616.227 20/06/05,02:14:01,02,11,1, 11.8,1,1, 6.921, 10604.601, 215.807, 52616.219 20/06/05,02:14:01,03,11,1, 11.8,1,1, 6.921, 10604.623, 215.799, 52616.257 20/06/05,02:14:01,04,11,1, 11.8,1,1, 6.921, 10604.569, 215.816, 52616.175 20/06/05,02:14:01,05,11,1, 11.8,1,1, 6.921, 10604.569, 215.806, 52616.194 20/06/05,02:14:01,06,11,1, 11.8,1,1, 6.921, 10604.587, 215.807, 52616.364 20/06/05,02:14:01,07,11,1, 11.8,1,1, 6.921, 10604.634, 215.814, 52616.266 20/06/05,02:14:01,08,11,1, 11.8,1,1, 6.921, 10604.605, 215.794, 52616.253 20/06/05,02:14:01,09,11,1, 11.8,1,1, 6.921, 10604.605, 215.809, 52616.274 20/06/05,02:14:01,10,11,1, 11.8,1,1, 6.921, 10604.601, 215.827, 52616.230 20/06/05,02:14:01,11,11,1, 11.8,1,1, 6.921, 10604.625, 215.815, 52616.240 20/06/05,02:14:01,12,11,1, 11.8,1,1, 6.921, 10604.605, 215.784, 52616.270 20/06/05,02:14:01,13,11,1, 11.8,1,1, 6.921, 10604.592, 215.797, 52616.240 20/06/05,02:14:01,14,11,1, 11.8,1,1, 6.921, 10604.600, 215.817, 52616.274 20/06/05,02:14:01,15,11,1, 11.8,1,1, 6.921, 10604.622, 215.794, 52616.271 20/06/05,02:14:01,16,11,1, 11.8,1,1, 6.921, 10604.614, 215.802, 52616.231 20/06/05,02:14:01,17,11,1, 11.8,1,1, 6.921, 10604.618, 215.795, 52616.280 20/06/05,02:14:01,18,11,1, 11.8,1,1, 6.921, 10604.624, 215.819, 52616.274 20/06/05,02:14:01,19,11,1, 11.8,1,1, 6.921, 10604.627, 215.825, 52616.239 20/06/05,02:14:02,00,11,1, 11.9,1,1, 6.920, 10604.649, 215.807, 52616.258 20/06/05,02:14:02,01,11,1, 11.9,1,1, 6.920, 10604.602, 215.813, 52616.291 20/06/05,02:14:02,02,11,1, 11.9,1,1, 6.920, 10604.617, 215.783, 52616.227 20/06/05,02:14:02,03,11,1, 11.9,1,1, 6.920, 10604.626, 215.787, 52616.221 20/06/05,02:14:02,04,11,1, 11.9,1,1, 6.920, 10604.627, 215.804, 52616.230 20/06/05,02:14:02,05,11,1, 11.9,1,1, 6.920, 10604.621, 215.796, 52616.244 20/06/05,02:14:02,06,11,1, 11.9,1,1, 6.920, 10604.633, 215.790, 52616.231 20/06/05,02:14:02,07,11,1, 11.9,1,1, 6.920, 10604.645, 215.793, 52616.271 20/06/05,02:14:02,08,11,1, 11.9,1,1, 6.920, 10604.623, 215.817, 52616.283 20/06/05,02:14:02,09,11,1, 11.9,1,1, 6.920, 10604.648, 215.799, 52616.250 20/06/05,02:14:02,10,11,1, 11.9,1,1, 6.920, 10604.635, 215.790, 52616.272 20/06/05,02:14:02,11,11,1, 11.9,1,1, 6.920, 10604.667, 215.804, 52616.263 20/06/05,02:14:02,12,11,1, 11.9,1,1, 6.920, 10604.664, 215.791, 52616.243 20/06/05,02:14:02,13,11,1, 11.9,1,1, 6.920, 10604.646, 215.773, 52616.210 20/06/05,02:14:02,14,11,1, 11.9,1,1, 6.920, 10604.643, 215.806, 52616.239 20/06/05,02:14:02,15,11,1, 11.9,1,1, 6.920, 10604.651, 215.805, 52616.205 20/06/05,02:14:02,16,11,1, 11.9,1,1, 6.920, 10604.653, 215.788, 52616.209 20/06/05,02:14:02,17,11,1, 11.9,1,1, 6.920, 10604.607, 215.775, 52616.029 20/06/05,02:14:02,18,11,1, 11.9,1,1, 6.920, 10604.626, 215.813, 52616.339 20/06/05,02:14:02,19,11,1, 11.9,1,1, 6.920, 10604.656, 215.807, 52616.258 20/06/05,02:14:03,00,10,1, 11.8,1,1, 6.921, 10604.665, 215.784, 52616.251 20/06/05,02:14:03,01,10,1, 11.8,1,1, 6.921, 10604.650, 215.779, 52616.273 20/06/05,02:14:03,02,10,1, 11.8,1,1, 6.921, 10604.653, 215.796, 52616.212 20/06/05,02:14:03,03,10,1, 11.8,1,1, 6.921, 10604.668, 215.792, 52616.239 20/06/05,02:14:03,04,10,1, 11.8,1,1, 6.921, 10604.666, 215.792, 52616.205 20/06/05,02:14:03,05,10,1, 11.8,1,1, 6.921, 10604.669, 215.789, 52616.212 20/06/05,02:14:03,06,10,1, 11.8,1,1, 6.921, 10604.648, 215.785, 52616.249 20/06/05,02:14:03,07,10,1, 11.8,1,1, 6.921, 10604.672, 215.803, 52616.275 20/06/05,02:14:03,08,10,1, 11.8,1,1, 6.921, 10604.635, 215.775, 52616.225 20/06/05,02:14:03,09,10,1, 11.8,1,1, 6.921, 10604.677, 215.785, 52616.238 20/06/05,02:14:03,10,10,1, 11.8,1,1, 6.921, 10604.674, 215.804, 52616.224 20/06/05,02:14:03,11,10,1, 11.8,1,1, 6.921, 10604.682, 215.812, 52616.257 20/06/05,02:14:03,12,10,1, 11.8,1,1, 6.921, 10604.669, 215.787, 52616.210 20/06/05,02:14:03,13,10,1, 11.8,1,1, 6.921, 10604.669, 215.811, 52616.250 20/06/05,02:14:03,14,10,1, 11.8,1,1, 6.921, 10604.679, 215.782, 52616.221 20/06/05,02:14:03,15,10,1, 11.8,1,1, 6.921, 10604.659, 215.795, 52616.236 20/06/05,02:14:03,16,10,1, 11.8,1,1, 6.921, 10604.671, 215.749, 52616.211 20/06/05,02:14:03,17,10,1, 11.8,1,1, 6.921, 10604.668, 215.802, 52616.260 20/06/05,02:14:03,18,10,1, 11.8,1,1, 6.921, 10604.670, 215.777, 52616.253 20/06/05,02:14:03,19,10,1, 11.8,1,1, 6.921, 10604.667, 215.784, 52616.251 20/06/05,02:14:04,00,10,1, 11.9,1,1, 6.920, 10604.699, 215.767, 52616.254 20/06/05,02:14:04,01,10,1, 11.9,1,1, 6.920, 10604.677, 215.804, 52616.220 20/06/05,02:14:04,02,10,1, 11.9,1,1, 6.920, 10604.683, 215.799, 52616.229 20/06/05,02:14:04,03,10,1, 11.9,1,1, 6.920, 10604.701, 215.782, 52616.248 20/06/05,02:14:04,04,10,1, 11.9,1,1, 6.920, 10604.649, 215.782, 52616.302 20/06/05,02:14:04,05,10,1, 11.9,1,1, 6.920, 10604.690, 215.794, 52616.264 20/06/05,02:14:04,06,10,1, 11.9,1,1, 6.920, 10604.681, 215.799, 52616.247 20/06/05,02:14:04,07,10,1, 11.9,1,1, 6.920, 10604.701, 215.807, 52616.261 20/06/05,02:14:04,08,10,1, 11.9,1,1, 6.920, 10604.697, 215.797, 52616.270 20/06/05,02:14:04,09,10,1, 11.9,1,1, 6.920, 10604.693, 215.793, 52616.241 20/06/05,02:14:04,10,10,1, 11.9,1,1, 6.920, 10604.696, 215.786, 52616.263 20/06/05,02:14:04,11,10,1, 11.9,1,1, 6.920, 10604.707, 215.778, 52616.215 20/06/05,02:14:04,12,10,1, 11.9,1,1, 6.920, 10604.701, 215.804, 52616.267 20/06/05,02:14:04,13,10,1, 11.9,1,1, 6.920, 10604.686, 215.800, 52616.274 20/06/05,02:14:04,14,10,1, 11.9,1,1, 6.920, 10604.669, 215.787, 52616.294 20/06/05,02:14:04,15,10,1, 11.9,1,1, 6.920, 10604.713, 215.757, 52616.246 20/06/05,02:14:04,16,10,1, 11.9,1,1, 6.920, 10604.685, 215.780, 52616.220 20/06/05,02:14:04,17,10,1, 11.9,1,1, 6.920, 10604.706, 215.783, 52616.295 20/06/05,02:14:04,18,10,1, 11.9,1,1, 6.920, 10604.697, 215.775, 52616.257 20/06/05,02:14:04,19,10,1, 11.9,1,1, 6.920, 10604.707, 215.767, 52616.254 20/06/05,02:14:05,00,10,1, 11.9,1,1, 6.921, 10604.707, 215.752, 52616.252 20/06/05,02:14:05,01,10,1, 11.9,1,1, 6.921, 10604.698, 215.799, 52616.277 20/06/05,02:14:05,02,10,1, 11.9,1,1, 6.921, 10604.722, 215.791, 52616.253 20/06/05,02:14:05,03,10,1, 11.9,1,1, 6.921, 10604.698, 215.788, 52616.353 20/06/05,02:14:05,04,10,1, 11.9,1,1, 6.921, 10604.692, 215.778, 52616.250 20/06/05,02:14:05,05,10,1, 11.9,1,1, 6.921, 10604.701, 215.811, 52616.249 20/06/05,02:14:05,06,10,1, 11.9,1,1, 6.921, 10604.721, 215.753, 52616.221 20/06/05,02:14:05,07,10,1, 11.9,1,1, 6.921, 10604.690, 215.769, 52616.240 20/06/05,02:14:05,08,10,1, 11.9,1,1, 6.921, 10604.728, 215.779, 52616.231 20/06/05,02:14:05,09,10,1, 11.9,1,1, 6.921, 10604.709, 215.793, 52616.230 20/06/05,02:14:05,10,10,1, 11.9,1,1, 6.921, 10604.730, 215.784, 52616.259 20/06/05,02:14:05,11,10,1, 11.9,1,1, 6.921, 10604.706, 215.770, 52616.252 20/06/05,02:14:05,12,10,1, 11.9,1,1, 6.921, 10604.716, 215.776, 52616.254 20/06/05,02:14:05,13,10,1, 11.9,1,1, 6.921, 10604.732, 215.784, 52616.246 20/06/05,02:14:05,14,10,1, 11.9,1,1, 6.921, 10604.712, 215.764, 52616.253 20/06/05,02:14:05,15,10,1, 11.9,1,1, 6.921, 10604.692, 215.760, 52616.244 20/06/05,02:14:05,16,10,1, 11.9,1,1, 6.921, 10604.692, 215.773, 52616.219 20/06/05,02:14:05,17,10,1, 11.9,1,1, 6.921, 10604.719, 215.788, 52616.295 20/06/05,02:14:05,18,10,1, 11.9,1,1, 6.921, 10604.723, 215.778, 52616.280 20/06/05,02:14:05,19,10,1, 11.9,1,1, 6.921, 10604.707, 215.752, 52616.252 20/06/05,02:14:06,00,10,1, 11.9,1,1, 6.920, 10604.740, 215.752, 52616.234 20/06/05,02:14:06,01,10,1, 11.9,1,1, 6.920, 10604.727, 215.778, 52616.264 20/06/05,02:14:06,02,10,1, 11.9,1,1, 6.920, 10604.699, 215.781, 52616.271 20/06/05,02:14:06,03,10,1, 11.9,1,1, 6.920, 10604.700, 215.768, 52616.240 20/06/05,02:14:06,04,10,1, 11.9,1,1, 6.920, 10604.685, 215.773, 52616.292 20/06/05,02:14:06,05,10,1, 11.9,1,1, 6.920, 10604.703, 215.769, 52616.277 20/06/05,02:14:06,06,10,1, 11.9,1,1, 6.920, 10604.730, 215.772, 52616.267 20/06/05,02:14:06,07,10,1, 11.9,1,1, 6.920, 10604.727, 215.781, 52616.236 20/06/05,02:14:06,08,10,1, 11.9,1,1, 6.920, 10604.736, 215.774, 52616.263 20/06/05,02:14:06,09,10,1, 11.9,1,1, 6.920, 10604.704, 215.750, 52616.274 20/06/05,02:14:06,10,10,1, 11.9,1,1, 6.920, 10604.733, 215.762, 52616.252 20/06/05,02:14:06,11,10,1, 11.9,1,1, 6.920, 10604.730, 215.772, 52616.250 20/06/05,02:14:06,12,10,1, 11.9,1,1, 6.920, 10604.706, 215.764, 52616.252 20/06/05,02:14:06,13,10,1, 11.9,1,1, 6.920, 10604.713, 215.776, 52616.228 20/06/05,02:14:06,14,10,1, 11.9,1,1, 6.920, 10604.735, 215.789, 52616.244 20/06/05,02:14:06,15,10,1, 11.9,1,1, 6.920, 10604.712, 215.771, 52616.239 20/06/05,02:14:06,16,10,1, 11.9,1,1, 6.920, 10604.726, 215.771, 52616.246 20/06/05,02:14:06,17,10,1, 11.9,1,1, 6.920, 10604.747, 215.788, 52616.274 20/06/05,02:14:06,18,10,1, 11.9,1,1, 6.920, 10604.741, 215.769, 52616.205 20/06/05,02:14:06,19,10,1, 11.9,1,1, 6.920, 10604.747, 215.752, 52616.234 20/06/05,02:14:07,00,10,1, 12.0,1,1, 6.923, 10604.732, 215.755, 52616.261 20/06/05,02:14:07,01,10,1, 12.0,1,1, 6.923, 10604.721, 215.770, 52616.253 20/06/05,02:14:07,02,10,1, 12.0,1,1, 6.923, 10604.715, 215.797, 52616.272 20/06/05,02:14:07,03,10,1, 12.0,1,1, 6.923, 10604.754, 215.779, 52616.255 20/06/05,02:14:07,04,10,1, 12.0,1,1, 6.923, 10604.746, 215.780, 52616.216 20/06/05,02:14:07,05,10,1, 12.0,1,1, 6.923, 10604.735, 215.782, 52616.245 20/06/05,02:14:07,06,10,1, 12.0,1,1, 6.923, 10604.750, 215.775, 52616.253 20/06/05,02:14:07,07,10,1, 12.0,1,1, 6.923, 10604.751, 215.779, 52616.256 20/06/05,02:14:07,08,10,1, 12.0,1,1, 6.923, 10604.732, 215.805, 52616.255 20/06/05,02:14:07,09,10,1, 12.0,1,1, 6.923, 10604.759, 215.803, 52616.305 20/06/05,02:14:07,10,10,1, 12.0,1,1, 6.923, 10604.719, 215.778, 52616.256 20/06/05,02:14:07,11,10,1, 12.0,1,1, 6.923, 10604.741, 215.775, 52616.304 20/06/05,02:14:07,12,10,1, 12.0,1,1, 6.923, 10604.764, 215.785, 52616.270 20/06/05,02:14:07,13,10,1, 12.0,1,1, 6.923, 10604.740, 215.758, 52616.250 20/06/05,02:14:07,14,10,1, 12.0,1,1, 6.923, 10604.741, 215.773, 52616.230 20/06/05,02:14:07,15,10,1, 12.0,1,1, 6.923, 10604.735, 215.761, 52616.212 20/06/05,02:14:07,16,10,1, 12.0,1,1, 6.923, 10604.779, 215.775, 52616.235 20/06/05,02:14:07,17,10,1, 12.0,1,1, 6.923, 10604.750, 215.776, 52616.265 20/06/05,02:14:07,18,10,1, 12.0,1,1, 6.923, 10604.742, 215.770, 52616.250 20/06/05,02:14:07,19,10,1, 12.0,1,1, 6.923, 10604.733, 215.755, 52616.261 20/06/05,02:14:08,00,11,1, 11.9,1,1, 6.921, 10604.740, 215.777, 52616.255 20/06/05,02:14:08,01,11,1, 11.9,1,1, 6.921, 10604.728, 215.761, 52616.304 20/06/05,02:14:08,02,11,1, 11.9,1,1, 6.921, 10604.779, 215.794, 52616.287 20/06/05,02:14:08,03,11,1, 11.9,1,1, 6.921, 10604.740, 215.749, 52616.224 20/06/05,02:14:08,04,11,1, 11.9,1,1, 6.921, 10604.773, 215.776, 52616.275 20/06/05,02:14:08,05,11,1, 11.9,1,1, 6.921, 10604.718, 215.779, 52616.302 20/06/05,02:14:08,06,11,1, 11.9,1,1, 6.921, 10604.719, 215.762, 52616.267 20/06/05,02:14:08,07,11,1, 11.9,1,1, 6.921, 10604.754, 215.743, 52616.245 20/06/05,02:14:08,08,11,1, 11.9,1,1, 6.921, 10604.767, 215.773, 52616.271 20/06/05,02:14:08,09,11,1, 11.9,1,1, 6.921, 10604.761, 215.738, 52616.231 20/06/05,02:14:08,10,11,1, 11.9,1,1, 6.921, 10604.735, 215.759, 52616.254 20/06/05,02:14:08,11,11,1, 11.9,1,1, 6.921, 10604.733, 215.744, 52616.231 20/06/05,02:14:08,12,11,1, 11.9,1,1, 6.921, 10604.744, 215.766, 52616.240 20/06/05,02:14:08,13,11,1, 11.9,1,1, 6.921, 10604.728, 215.762, 52616.261 20/06/05,02:14:08,14,11,1, 11.9,1,1, 6.921, 10604.745, 215.783, 52616.229 20/06/05,02:14:08,15,11,1, 11.9,1,1, 6.921, 10604.763, 215.748, 52616.225 20/06/05,02:14:08,16,11,1, 11.9,1,1, 6.921, 10604.719, 215.790, 52616.262 20/06/05,02:14:08,17,11,1, 11.9,1,1, 6.921, 10604.739, 215.778, 52616.237 20/06/05,02:14:08,18,11,1, 11.9,1,1, 6.921, 10604.736, 215.764, 52616.275 20/06/05,02:14:08,19,11,1, 11.9,1,1, 6.921, 10604.745, 215.777, 52616.255 20/06/05,02:14:09,00,11,1, 11.9,1,1, 6.923, 10604.732, 215.782, 52616.264 20/06/05,02:14:09,01,11,1, 11.9,1,1, 6.923, 10604.767, 215.759, 52616.231 20/06/05,02:14:09,02,11,1, 11.9,1,1, 6.923, 10604.748, 215.728, 52616.218 20/06/05,02:14:09,03,11,1, 11.9,1,1, 6.923, 10604.741, 215.743, 52616.215 20/06/05,02:14:09,04,11,1, 11.9,1,1, 6.923, 10604.742, 215.768, 52616.276 20/06/05,02:14:09,05,11,1, 11.9,1,1, 6.923, 10604.738, 215.756, 52616.271 20/06/05,02:14:09,06,11,1, 11.9,1,1, 6.923, 10604.760, 215.759, 52616.250 20/06/05,02:14:09,07,11,1, 11.9,1,1, 6.923, 10604.752, 215.717, 52616.241 20/06/05,02:14:09,08,11,1, 11.9,1,1, 6.923, 10604.762, 215.771, 52616.277 20/06/05,02:14:09,09,11,1, 11.9,1,1, 6.923, 10604.719, 215.770, 52616.260 20/06/05,02:14:09,10,11,1, 11.9,1,1, 6.923, 10604.744, 215.750, 52616.261 20/06/05,02:14:09,11,11,1, 11.9,1,1, 6.923, 10604.734, 215.744, 52616.249 20/06/05,02:14:09,12,11,1, 11.9,1,1, 6.923, 10604.753, 215.745, 52616.236 20/06/05,02:14:09,13,11,1, 11.9,1,1, 6.923, 10604.737, 215.733, 52616.231 20/06/05,02:14:09,14,11,1, 11.9,1,1, 6.923, 10604.720, 215.740, 52616.259 20/06/05,02:14:09,15,11,1, 11.9,1,1, 6.923, 10604.764, 215.744, 52616.249 20/06/05,02:14:09,16,11,1, 11.9,1,1, 6.923, 10604.738, 215.738, 52616.252 20/06/05,02:14:09,17,11,1, 11.9,1,1, 6.923, 10604.741, 215.764, 52616.223 20/06/05,02:14:09,18,11,1, 11.9,1,1, 6.923, 10604.733, 215.746, 52616.237 20/06/05,02:14:09,19,11,1, 11.9,1,1, 6.923, 10604.734, 215.782, 52616.264 20/06/05,02:14:10,00,11,1, 11.9,1,1, 6.922, 10604.740, 215.784, 52616.318 20/06/05,02:14:10,01,11,1, 11.9,1,1, 6.922, 10604.738, 215.749, 52616.253 20/06/05,02:14:10,02,11,1, 11.9,1,1, 6.922, 10604.743, 215.739, 52616.237 20/06/05,02:14:10,03,11,1, 11.9,1,1, 6.922, 10604.758, 215.739, 52616.241 20/06/05,02:14:10,04,11,1, 11.9,1,1, 6.922, 10604.757, 215.771, 52616.213 20/06/05,02:14:10,05,11,1, 11.9,1,1, 6.922, 10604.743, 215.775, 52616.243 20/06/05,02:14:10,06,11,1, 11.9,1,1, 6.922, 10604.736, 215.744, 52616.234 20/06/05,02:14:10,07,11,1, 11.9,1,1, 6.922, 10604.753, 215.729, 52616.200 20/06/05,02:14:10,08,11,1, 11.9,1,1, 6.922, 10604.742, 215.768, 52616.241 20/06/05,02:14:10,09,11,1, 11.9,1,1, 6.922, 10604.772, 215.760, 52616.252 20/06/05,02:14:10,10,11,1, 11.9,1,1, 6.922, 10604.703, 215.736, 52616.222 20/06/05,02:14:10,11,11,1, 11.9,1,1, 6.922, 10604.744, 215.727, 52616.242 20/06/05,02:14:10,12,11,1, 11.9,1,1, 6.922, 10604.718, 215.742, 52616.310 20/06/05,02:14:10,13,11,1, 11.9,1,1, 6.922, 10604.723, 215.760, 52616.246 20/06/05,02:14:10,14,11,1, 11.9,1,1, 6.922, 10604.743, 215.787, 52616.242 20/06/05,02:14:10,15,11,1, 11.9,1,1, 6.922, 10604.747, 215.754, 52616.255 20/06/05,02:14:10,16,11,1, 11.9,1,1, 6.922, 10604.741, 215.770, 52616.244 20/06/05,02:14:10,17,11,1, 11.9,1,1, 6.922, 10604.734, 215.761, 52616.271 20/06/05,02:14:10,18,11,1, 11.9,1,1, 6.922, 10604.725, 215.778, 52616.222 20/06/05,02:14:10,19,11,1, 11.9,1,1, 6.922, 10604.742, 215.784, 52616.318 20/06/05,02:14:11,00,10,1, 11.9,1,1, 6.920, 10604.715, 215.816, 52616.306 20/06/05,02:14:11,01,10,1, 11.9,1,1, 6.920, 10604.730, 215.798, 52616.288 20/06/05,02:14:11,02,10,1, 11.9,1,1, 6.920, 10604.726, 215.781, 52616.279 20/06/05,02:14:11,03,10,1, 11.9,1,1, 6.920, 10604.711, 215.794, 52616.269 20/06/05,02:14:11,04,10,1, 11.9,1,1, 6.920, 10604.734, 215.786, 52616.269 20/06/05,02:14:11,05,10,1, 11.9,1,1, 6.920, 10604.697, 215.779, 52616.251 20/06/05,02:14:11,06,10,1, 11.9,1,1, 6.920, 10604.726, 215.786, 52616.252 20/06/05,02:14:11,07,10,1, 11.9,1,1, 6.920, 10604.712, 215.796, 52616.280 20/06/05,02:14:11,08,10,1, 11.9,1,1, 6.920, 10604.737, 215.813, 52616.287 20/06/05,02:14:11,09,10,1, 11.9,1,1, 6.920, 10604.719, 215.779, 52616.211 20/06/05,02:14:11,10,10,1, 11.9,1,1, 6.920, 10604.760, 215.776, 52616.260 20/06/05,02:14:11,11,10,1, 11.9,1,1, 6.920, 10604.715, 215.794, 52616.270 20/06/05,02:14:11,12,10,1, 11.9,1,1, 6.920, 10604.727, 215.777, 52616.302 20/06/05,02:14:11,13,10,1, 11.9,1,1, 6.920, 10604.721, 215.781, 52616.224 20/06/05,02:14:11,14,10,1, 11.9,1,1, 6.920, 10604.736, 215.794, 52616.277 20/06/05,02:14:11,15,10,1, 11.9,1,1, 6.920, 10604.716, 215.787, 52616.113 20/06/05,02:14:11,16,10,1, 11.9,1,1, 6.920, 10604.728, 215.782, 52616.323 20/06/05,02:14:11,17,10,1, 11.9,1,1, 6.920, 10604.729, 215.812, 52616.446 20/06/05,02:14:11,18,10,1, 11.9,1,1, 6.920, 10604.759, 215.789, 52616.184 20/06/05,02:14:11,19,10,1, 11.9,1,1, 6.920, 10604.721, 215.816, 52616.306 20/06/05,02:14:12,00,09,1, 11.9,1,1, 6.921, 10604.715, 215.809, 52616.271 20/06/05,02:14:12,01,09,1, 11.9,1,1, 6.921, 10604.697, 215.799, 52616.244 20/06/05,02:14:12,02,09,1, 11.9,1,1, 6.921, 10604.716, 215.815, 52616.247 20/06/05,02:14:12,03,09,1, 11.9,1,1, 6.921, 10604.718, 215.801, 52616.283 20/06/05,02:14:12,04,09,1, 11.9,1,1, 6.921, 10604.732, 215.765, 52616.274 20/06/05,02:14:12,05,09,1, 11.9,1,1, 6.921, 10604.733, 215.802, 52616.291 20/06/05,02:14:12,06,09,1, 11.9,1,1, 6.921, 10604.739, 215.795, 52616.272 20/06/05,02:14:12,07,09,1, 11.9,1,1, 6.921, 10604.721, 215.786, 52616.241 20/06/05,02:14:12,08,09,1, 11.9,1,1, 6.921, 10604.711, 215.798, 52616.250 20/06/05,02:14:12,09,09,1, 11.9,1,1, 6.921, 10604.697, 215.813, 52616.276 20/06/05,02:14:12,10,09,1, 11.9,1,1, 6.921, 10604.703, 215.798, 52616.270 20/06/05,02:14:12,11,09,1, 11.9,1,1, 6.921, 10604.709, 215.787, 52616.233 20/06/05,02:14:12,12,09,1, 11.9,1,1, 6.921, 10604.729, 215.785, 52616.246 20/06/05,02:14:12,13,09,1, 11.9,1,1, 6.921, 10604.721, 215.785, 52616.262 20/06/05,02:14:12,14,09,1, 11.9,1,1, 6.921, 10604.755, 215.766, 52616.144 20/06/05,02:14:12,15,09,1, 11.9,1,1, 6.921, 10604.737, 215.763, 52616.233 20/06/05,02:14:12,16,09,1, 11.9,1,1, 6.921, 10604.727, 215.803, 52616.280 20/06/05,02:14:12,17,09,1, 11.9,1,1, 6.921, 10604.729, 215.785, 52616.259 20/06/05,02:14:12,18,09,1, 11.9,1,1, 6.921, 10604.703, 215.796, 52616.248 20/06/05,02:14:12,19,09,1, 11.9,1,1, 6.921, 10604.722, 215.809, 52616.271 20/06/05,02:14:13,00,09,1, 11.9,1,1, 6.919, 10604.724, 215.823, 52616.263 20/06/05,02:14:13,01,09,1, 11.9,1,1, 6.919, 10604.720, 215.796, 52616.265 20/06/05,02:14:13,02,09,1, 11.9,1,1, 6.919, 10604.715, 215.795, 52616.289 20/06/05,02:14:13,03,09,1, 11.9,1,1, 6.919, 10604.696, 215.802, 52616.283 20/06/05,02:14:13,04,09,1, 11.9,1,1, 6.919, 10604.721, 215.785, 52616.281 20/06/05,02:14:13,05,09,1, 11.9,1,1, 6.919, 10604.723, 215.838, 52616.266 20/06/05,02:14:13,06,09,1, 11.9,1,1, 6.919, 10604.722, 215.807, 52616.276 20/06/05,02:14:13,07,09,1, 11.9,1,1, 6.919, 10604.729, 215.806, 52616.248 20/06/05,02:14:13,08,09,1, 11.9,1,1, 6.919, 10604.726, 215.805, 52616.273 20/06/05,02:14:13,09,09,1, 11.9,1,1, 6.919, 10604.734, 215.802, 52616.289 20/06/05,02:14:13,10,09,1, 11.9,1,1, 6.919, 10604.707, 215.798, 52616.297 20/06/05,02:14:13,11,09,1, 11.9,1,1, 6.919, 10604.711, 215.798, 52616.277 20/06/05,02:14:13,12,09,1, 11.9,1,1, 6.919, 10604.721, 215.808, 52616.281 20/06/05,02:14:13,13,09,1, 11.9,1,1, 6.919, 10604.680, 215.800, 52616.286 20/06/05,02:14:13,14,09,1, 11.9,1,1, 6.919, 10604.701, 215.808, 52616.264 20/06/05,02:14:13,15,09,1, 11.9,1,1, 6.919, 10604.697, 215.821, 52616.269 20/06/05,02:14:13,16,09,1, 11.9,1,1, 6.919, 10604.692, 215.820, 52616.296 20/06/05,02:14:13,17,09,1, 11.9,1,1, 6.919, 10604.728, 215.803, 52616.307 20/06/05,02:14:13,18,09,1, 11.9,1,1, 6.919, 10604.681, 215.796, 52616.254 20/06/05,02:14:13,19,09,1, 11.9,1,1, 6.919, 10604.724, 215.823, 52616.263 20/06/05,02:14:14,00,09,1, 11.9,1,1, 6.917, 10604.682, 215.841, 52616.297 20/06/05,02:14:14,01,09,1, 11.9,1,1, 6.917, 10604.707, 215.825, 52616.286 20/06/05,02:14:14,02,09,1, 11.9,1,1, 6.917, 10604.718, 215.810, 52616.291 20/06/05,02:14:14,03,09,1, 11.9,1,1, 6.917, 10604.726, 215.835, 52616.284 20/06/05,02:14:14,04,09,1, 11.9,1,1, 6.917, 10604.723, 215.828, 52616.296 20/06/05,02:14:14,05,09,1, 11.9,1,1, 6.917, 10604.692, 215.822, 52616.291 20/06/05,02:14:14,06,09,1, 11.9,1,1, 6.917, 10604.699, 215.833, 52616.280 20/06/05,02:14:14,07,09,1, 11.9,1,1, 6.917, 10604.712, 215.817, 52616.273 20/06/05,02:14:14,08,09,1, 11.9,1,1, 6.917, 10604.716, 215.834, 52616.277 20/06/05,02:14:14,09,09,1, 11.9,1,1, 6.917, 10604.694, 215.851, 52616.271 20/06/05,02:14:14,10,09,1, 11.9,1,1, 6.917, 10604.696, 215.835, 52616.293 20/06/05,02:14:14,11,09,1, 11.9,1,1, 6.917, 10604.694, 215.844, 52616.289 20/06/05,02:14:14,12,09,1, 11.9,1,1, 6.917, 10604.682, 215.823, 52616.288 20/06/05,02:14:14,13,09,1, 11.9,1,1, 6.917, 10604.691, 215.813, 52616.309 20/06/05,02:14:14,14,09,1, 11.9,1,1, 6.917, 10604.672, 215.844, 52616.279 20/06/05,02:14:14,15,09,1, 11.9,1,1, 6.917, 10604.686, 215.818, 52616.252 20/06/05,02:14:14,16,09,1, 11.9,1,1, 6.917, 10604.668, 215.849, 52616.267 20/06/05,02:14:14,17,09,1, 11.9,1,1, 6.917, 10604.674, 215.842, 52616.286 20/06/05,02:14:14,18,09,1, 11.9,1,1, 6.917, 10604.661, 215.842, 52616.272 20/06/05,02:14:14,19,09,1, 11.9,1,1, 6.917, 10604.684, 215.841, 52616.297 20/06/05,02:14:15,00,10,1, 11.9,1,1, 6.917, 10604.690, 215.845, 52616.318 20/06/05,02:14:15,01,10,1, 11.9,1,1, 6.917, 10604.684, 215.847, 52616.299 20/06/05,02:14:15,02,10,1, 11.9,1,1, 6.917, 10604.679, 215.840, 52616.263 20/06/05,02:14:15,03,10,1, 11.9,1,1, 6.917, 10604.692, 215.836, 52616.297 20/06/05,02:14:15,04,10,1, 11.9,1,1, 6.917, 10604.683, 215.826, 52616.293 20/06/05,02:14:15,05,10,1, 11.9,1,1, 6.917, 10604.665, 215.846, 52616.283 20/06/05,02:14:15,06,10,1, 11.9,1,1, 6.917, 10604.673, 215.840, 52616.299 20/06/05,02:14:15,07,10,1, 11.9,1,1, 6.917, 10604.661, 215.833, 52616.271 20/06/05,02:14:15,08,10,1, 11.9,1,1, 6.917, 10604.670, 215.833, 52616.274 20/06/05,02:14:15,09,10,1, 11.9,1,1, 6.917, 10604.667, 215.851, 52616.325 20/06/05,02:14:15,10,10,1, 11.9,1,1, 6.917, 10604.700, 215.862, 52616.336 20/06/05,02:14:15,11,10,1, 11.9,1,1, 6.917, 10604.669, 215.848, 52616.296 20/06/05,02:14:15,12,10,1, 11.9,1,1, 6.917, 10604.677, 215.869, 52616.288 20/06/05,02:14:15,13,10,1, 11.9,1,1, 6.917, 10604.658, 215.857, 52616.286 20/06/05,02:14:15,14,10,1, 11.9,1,1, 6.917, 10604.672, 215.842, 52616.333 20/06/05,02:14:15,15,10,1, 11.9,1,1, 6.917, 10604.687, 215.869, 52616.332 20/06/05,02:14:15,16,10,1, 11.9,1,1, 6.917, 10604.691, 215.859, 52616.293 20/06/05,02:14:15,17,10,1, 11.9,1,1, 6.917, 10604.686, 215.848, 52616.272 20/06/05,02:14:15,18,10,1, 11.9,1,1, 6.917, 10604.676, 215.855, 52616.299 20/06/05,02:14:15,19,10,1, 11.9,1,1, 6.917, 10604.692, 215.845, 52616.318 20/06/05,02:14:16,00,09,1, 11.9,1,1, 6.922, 10604.690, 215.874, 52616.306 20/06/05,02:14:16,01,09,1, 11.9,1,1, 6.922, 10604.670, 215.855, 52616.320 20/06/05,02:14:16,02,09,1, 11.9,1,1, 6.922, 10604.671, 215.841, 52616.305 20/06/05,02:14:16,03,09,1, 11.9,1,1, 6.922, 10604.672, 215.850, 52616.267 20/06/05,02:14:16,04,09,1, 11.9,1,1, 6.922, 10604.683, 215.854, 52616.305 20/06/05,02:14:16,05,09,1, 11.9,1,1, 6.922, 10604.686, 215.869, 52616.288 20/06/05,02:14:16,06,09,1, 11.9,1,1, 6.922, 10604.675, 215.857, 52616.303 20/06/05,02:14:16,07,09,1, 11.9,1,1, 6.922, 10604.663, 215.861, 52616.291 20/06/05,02:14:16,08,09,1, 11.9,1,1, 6.922, 10604.694, 215.881, 52616.332 20/06/05,02:14:16,09,09,1, 11.9,1,1, 6.922, 10604.677, 215.844, 52616.315 20/06/05,02:14:16,10,09,1, 11.9,1,1, 6.922, 10604.685, 215.876, 52616.340 20/06/05,02:14:16,11,09,1, 11.9,1,1, 6.922, 10604.672, 215.865, 52616.296 20/06/05,02:14:16,12,09,1, 11.9,1,1, 6.922, 10604.672, 215.859, 52616.318 20/06/05,02:14:16,13,09,1, 11.9,1,1, 6.922, 10604.676, 215.870, 52616.294 20/06/05,02:14:16,14,09,1, 11.9,1,1, 6.922, 10604.702, 215.865, 52616.292 20/06/05,02:14:16,15,09,1, 11.9,1,1, 6.922, 10604.669, 215.898, 52616.317 20/06/05,02:14:16,16,09,1, 11.9,1,1, 6.922, 10604.675, 215.871, 52616.308 20/06/05,02:14:16,17,09,1, 11.9,1,1, 6.922, 10604.665, 215.885, 52616.267 20/06/05,02:14:16,18,09,1, 11.9,1,1, 6.922, 10604.689, 215.875, 52616.306 20/06/05,02:14:16,19,09,1, 11.9,1,1, 6.922, 10604.696, 215.874, 52616.306 20/06/05,02:14:17,00,09,1, 11.9,1,1, 6.924, 10604.657, 215.883, 52616.310 20/06/05,02:14:17,01,09,1, 11.9,1,1, 6.924, 10604.690, 215.892, 52616.351 20/06/05,02:14:17,02,09,1, 11.9,1,1, 6.924, 10604.679, 215.894, 52616.335 20/06/05,02:14:17,03,09,1, 11.9,1,1, 6.924, 10604.680, 215.876, 52616.319 20/06/05,02:14:17,04,09,1, 11.9,1,1, 6.924, 10604.666, 215.885, 52616.313 20/06/05,02:14:17,05,09,1, 11.9,1,1, 6.924, 10604.679, 215.900, 52616.346 20/06/05,02:14:17,06,09,1, 11.9,1,1, 6.924, 10604.665, 215.923, 52616.300 20/06/05,02:14:17,07,09,1, 11.9,1,1, 6.924, 10604.644, 215.907, 52616.314 20/06/05,02:14:17,08,09,1, 11.9,1,1, 6.924, 10604.664, 215.905, 52616.313 20/06/05,02:14:17,09,09,1, 11.9,1,1, 6.924, 10604.650, 215.878, 52616.259 20/06/05,02:14:17,10,09,1, 11.9,1,1, 6.924, 10604.657, 215.873, 52616.309 20/06/05,02:14:17,11,09,1, 11.9,1,1, 6.924, 10604.628, 215.876, 52616.317 20/06/05,02:14:17,12,09,1, 11.9,1,1, 6.924, 10604.669, 215.898, 52616.527 20/06/05,02:14:17,13,09,1, 11.9,1,1, 6.924, 10604.692, 215.877, 52616.215 20/06/05,02:14:17,14,09,1, 11.9,1,1, 6.924, 10604.633, 215.891, 52616.284 20/06/05,02:14:17,15,09,1, 11.9,1,1, 6.924, 10604.628, 215.898, 52616.237 20/06/05,02:14:17,16,09,1, 11.9,1,1, 6.924, 10604.705, 215.886, 52616.295 20/06/05,02:14:17,17,09,1, 11.9,1,1, 6.924, 10604.677, 215.882, 52616.241 20/06/05,02:14:17,18,09,1, 11.9,1,1, 6.924, 10604.665, 215.916, 52616.279 20/06/05,02:14:17,19,09,1, 11.9,1,1, 6.924, 10604.663, 215.883, 52616.310 20/06/05,02:14:18,00,10,1, 11.9,1,1, 6.922, 10604.624, 215.912, 52616.292 20/06/05,02:14:18,01,10,1, 11.9,1,1, 6.922, 10604.663, 215.911, 52616.332 20/06/05,02:14:18,02,10,1, 11.9,1,1, 6.922, 10604.673, 215.877, 52616.318 20/06/05,02:14:18,03,10,1, 11.9,1,1, 6.922, 10604.657, 215.887, 52616.295 20/06/05,02:14:18,04,10,1, 11.9,1,1, 6.922, 10604.664, 215.914, 52616.322 20/06/05,02:14:18,05,10,1, 11.9,1,1, 6.922, 10604.640, 215.881, 52616.291 20/06/05,02:14:18,06,10,1, 11.9,1,1, 6.922, 10604.651, 215.922, 52616.332 20/06/05,02:14:18,07,10,1, 11.9,1,1, 6.922, 10604.642, 215.896, 52616.309 20/06/05,02:14:18,08,10,1, 11.9,1,1, 6.922, 10604.662, 215.913, 52616.329 20/06/05,02:14:18,09,10,1, 11.9,1,1, 6.922, 10604.659, 215.900, 52616.344 20/06/05,02:14:18,10,10,1, 11.9,1,1, 6.922, 10604.664, 215.945, 52616.372 20/06/05,02:14:18,11,10,1, 11.9,1,1, 6.922, 10604.675, 215.925, 52616.283 20/06/05,02:14:18,12,10,1, 11.9,1,1, 6.922, 10604.657, 215.884, 52616.315 20/06/05,02:14:18,13,10,1, 11.9,1,1, 6.922, 10604.662, 215.925, 52616.314 20/06/05,02:14:18,14,10,1, 11.9,1,1, 6.922, 10604.678, 215.893, 52616.327 20/06/05,02:14:18,15,10,1, 11.9,1,1, 6.922, 10604.682, 215.902, 52616.280 20/06/05,02:14:18,16,10,1, 11.9,1,1, 6.922, 10604.645, 215.899, 52616.314 20/06/05,02:14:18,17,10,1, 11.9,1,1, 6.922, 10604.655, 215.897, 52616.296 20/06/05,02:14:18,18,10,1, 11.9,1,1, 6.922, 10604.665, 215.919, 52616.327 20/06/05,02:14:18,19,10,1, 11.9,1,1, 6.922, 10604.625, 215.912, 52616.292 20/06/05,02:14:19,00,09,1, 11.9,1,1, 6.918, 10604.632, 215.942, 52616.331 20/06/05,02:14:19,01,09,1, 11.9,1,1, 6.918, 10604.655, 215.939, 52616.337 20/06/05,02:14:19,02,09,1, 11.9,1,1, 6.918, 10604.650, 215.926, 52616.350 20/06/05,02:14:19,03,09,1, 11.9,1,1, 6.918, 10604.654, 215.917, 52616.280 20/06/05,02:14:19,04,09,1, 11.9,1,1, 6.918, 10604.668, 215.942, 52616.355 20/06/05,02:14:19,05,09,1, 11.9,1,1, 6.918, 10604.613, 215.912, 52616.305 20/06/05,02:14:19,06,09,1, 11.9,1,1, 6.918, 10604.663, 215.908, 52616.325 20/06/05,02:14:19,07,09,1, 11.9,1,1, 6.918, 10604.625, 215.967, 52616.327 20/06/05,02:14:19,08,09,1, 11.9,1,1, 6.918, 10604.603, 215.940, 52616.314 20/06/05,02:14:19,09,09,1, 11.9,1,1, 6.918, 10604.632, 215.921, 52616.330 20/06/05,02:14:19,10,09,1, 11.9,1,1, 6.918, 10604.642, 215.933, 52616.325 20/06/05,02:14:19,11,09,1, 11.9,1,1, 6.918, 10604.628, 215.924, 52616.335 20/06/05,02:14:19,12,09,1, 11.9,1,1, 6.918, 10604.648, 215.936, 52616.345 20/06/05,02:14:19,13,09,1, 11.9,1,1, 6.918, 10604.655, 215.929, 52616.320 20/06/05,02:14:19,14,09,1, 11.9,1,1, 6.918, 10604.647, 215.930, 52616.349 20/06/05,02:14:19,15,09,1, 11.9,1,1, 6.918, 10604.622, 215.922, 52616.350 20/06/05,02:14:19,16,09,1, 11.9,1,1, 6.918, 10604.670, 215.945, 52616.322 20/06/05,02:14:19,17,09,1, 11.9,1,1, 6.918, 10604.647, 215.933, 52616.316 20/06/05,02:14:19,18,09,1, 11.9,1,1, 6.918, 10604.652, 215.952, 52616.343 20/06/05,02:14:19,19,09,1, 11.9,1,1, 6.918, 10604.640, 215.942, 52616.331 20/06/05,02:14:20,00,10,1, 11.9,1,1, 6.918, 10604.607, 215.969, 52616.383 20/06/05,02:14:20,01,10,1, 11.9,1,1, 6.918, 10604.651, 215.912, 52616.290 20/06/05,02:14:20,02,10,1, 11.9,1,1, 6.918, 10604.634, 215.946, 52616.364 20/06/05,02:14:20,03,10,1, 11.9,1,1, 6.918, 10604.638, 215.965, 52616.341 20/06/05,02:14:20,04,10,1, 11.9,1,1, 6.918, 10604.641, 215.935, 52616.305 20/06/05,02:14:20,05,10,1, 11.9,1,1, 6.918, 10604.630, 215.925, 52616.285 20/06/05,02:14:20,06,10,1, 11.9,1,1, 6.918, 10604.595, 215.952, 52616.327 20/06/05,02:14:20,07,10,1, 11.9,1,1, 6.918, 10604.624, 215.952, 52616.310 20/06/05,02:14:20,08,10,1, 11.9,1,1, 6.918, 10604.646, 215.953, 52616.324 20/06/05,02:14:20,09,10,1, 11.9,1,1, 6.918, 10604.603, 215.946, 52616.345 20/06/05,02:14:20,10,10,1, 11.9,1,1, 6.918, 10604.655, 215.953, 52616.337 20/06/05,02:14:20,11,10,1, 11.9,1,1, 6.918, 10604.620, 215.950, 52616.337 20/06/05,02:14:20,12,10,1, 11.9,1,1, 6.918, 10604.621, 215.938, 52616.343 20/06/05,02:14:20,13,10,1, 11.9,1,1, 6.918, 10604.609, 215.953, 52616.365 20/06/05,02:14:20,14,10,1, 11.9,1,1, 6.918, 10604.653, 215.940, 52616.333 20/06/05,02:14:20,15,10,1, 11.9,1,1, 6.918, 10604.624, 215.947, 52616.312 20/06/05,02:14:20,16,10,1, 11.9,1,1, 6.918, 10604.607, 215.927, 52616.330 20/06/05,02:14:20,17,10,1, 11.9,1,1, 6.918, 10604.597, 215.925, 52616.324 20/06/05,02:14:20,18,10,1, 11.9,1,1, 6.918, 10604.614, 215.934, 52616.332 20/06/05,02:14:20,19,10,1, 11.9,1,1, 6.918, 10604.611, 215.969, 52616.383 20/06/05,02:14:21,00,10,1, 11.9,1,1, 6.920, 10604.607, 215.931, 52616.381 20/06/05,02:14:21,01,10,1, 11.9,1,1, 6.920, 10604.610, 215.936, 52616.346 20/06/05,02:14:21,02,10,1, 11.9,1,1, 6.920, 10604.607, 215.923, 52616.313 20/06/05,02:14:21,03,10,1, 11.9,1,1, 6.920, 10604.614, 215.946, 52616.297 20/06/05,02:14:21,04,10,1, 11.9,1,1, 6.920, 10604.604, 215.965, 52616.312 20/06/05,02:14:21,05,10,1, 11.9,1,1, 6.920, 10604.616, 215.941, 52616.325 20/06/05,02:14:21,06,10,1, 11.9,1,1, 6.920, 10604.624, 215.936, 52616.344 20/06/05,02:14:21,07,10,1, 11.9,1,1, 6.920, 10604.592, 215.935, 52616.299 20/06/05,02:14:21,08,10,1, 11.9,1,1, 6.920, 10604.607, 215.960, 52616.308 20/06/05,02:14:21,09,10,1, 11.9,1,1, 6.920, 10604.634, 215.967, 52616.372 20/06/05,02:14:21,10,10,1, 11.9,1,1, 6.920, 10604.604, 215.947, 52616.342 20/06/05,02:14:21,11,10,1, 11.9,1,1, 6.920, 10604.614, 215.923, 52616.353 20/06/05,02:14:21,12,10,1, 11.9,1,1, 6.920, 10604.617, 215.944, 52616.320 20/06/05,02:14:21,13,10,1, 11.9,1,1, 6.920, 10604.606, 215.928, 52616.298 20/06/05,02:14:21,14,10,1, 11.9,1,1, 6.920, 10604.594, 215.935, 52616.325 20/06/05,02:14:21,15,10,1, 11.9,1,1, 6.920, 10604.611, 215.917, 52616.337 20/06/05,02:14:21,16,10,1, 11.9,1,1, 6.920, 10604.609, 215.920, 52616.351 20/06/05,02:14:21,17,10,1, 11.9,1,1, 6.920, 10604.588, 215.926, 52616.336 20/06/05,02:14:21,18,10,1, 11.9,1,1, 6.920, 10604.578, 215.939, 52616.352 20/06/05,02:14:21,19,10,1, 11.9,1,1, 6.920, 10604.610, 215.931, 52616.381 20/06/05,02:14:22,00,09,1, 11.9,1,1, 6.921, 10604.590, 215.920, 52616.365 20/06/05,02:14:22,01,09,1, 11.9,1,1, 6.921, 10604.598, 215.937, 52616.365 20/06/05,02:14:22,02,09,1, 11.9,1,1, 6.921, 10604.609, 215.947, 52616.367 20/06/05,02:14:22,03,09,1, 11.9,1,1, 6.921, 10604.563, 215.927, 52616.354 20/06/05,02:14:22,04,09,1, 11.9,1,1, 6.921, 10604.621, 215.946, 52616.342 20/06/05,02:14:22,05,09,1, 11.9,1,1, 6.921, 10604.599, 215.922, 52616.354 20/06/05,02:14:22,06,09,1, 11.9,1,1, 6.921, 10604.613, 215.940, 52616.371 20/06/05,02:14:22,07,09,1, 11.9,1,1, 6.921, 10604.616, 215.919, 52616.352 20/06/05,02:14:22,08,09,1, 11.9,1,1, 6.921, 10604.611, 215.950, 52616.373 20/06/05,02:14:22,09,09,1, 11.9,1,1, 6.921, 10604.610, 215.934, 52616.371 20/06/05,02:14:22,10,09,1, 11.9,1,1, 6.921, 10604.569, 215.913, 52616.384 20/06/05,02:14:22,11,09,1, 11.9,1,1, 6.921, 10604.609, 215.940, 52616.356 20/06/05,02:14:22,12,09,1, 11.9,1,1, 6.921, 10604.587, 215.939, 52616.438 20/06/05,02:14:22,13,09,1, 11.9,1,1, 6.921, 10604.533, 215.948, 52616.440 20/06/05,02:14:22,14,09,1, 11.9,1,1, 6.921, 10604.580, 215.919, 52616.410 20/06/05,02:14:22,15,09,1, 11.9,1,1, 6.921, 10604.570, 215.935, 52616.390 20/06/05,02:14:22,16,09,1, 11.9,1,1, 6.921, 10604.609, 215.908, 52616.360 20/06/05,02:14:22,17,09,1, 11.9,1,1, 6.921, 10604.582, 215.935, 52616.404 20/06/05,02:14:22,18,09,1, 11.9,1,1, 6.921, 10604.593, 215.907, 52616.360 20/06/05,02:14:22,19,09,1, 11.9,1,1, 6.921, 10604.597, 215.920, 52616.365 20/06/05,02:14:23,00,09,1, 11.9,1,1, 6.921, 10604.532, 215.902, 52616.370 20/06/05,02:14:23,01,09,1, 11.9,1,1, 6.921, 10604.572, 215.916, 52616.367 20/06/05,02:14:23,02,09,1, 11.9,1,1, 6.921, 10604.582, 215.920, 52616.367 20/06/05,02:14:23,03,09,1, 11.9,1,1, 6.921, 10604.571, 215.922, 52616.367 20/06/05,02:14:23,04,09,1, 11.9,1,1, 6.921, 10604.572, 215.925, 52616.332 20/06/05,02:14:23,05,09,1, 11.9,1,1, 6.921, 10604.591, 215.931, 52616.364 20/06/05,02:14:23,06,09,1, 11.9,1,1, 6.921, 10604.565, 215.913, 52616.359 20/06/05,02:14:23,07,09,1, 11.9,1,1, 6.921, 10604.567, 215.897, 52616.339 20/06/05,02:14:23,08,09,1, 11.9,1,1, 6.921, 10604.559, 215.911, 52616.373 20/06/05,02:14:23,09,09,1, 11.9,1,1, 6.921, 10604.569, 215.905, 52616.392 20/06/05,02:14:23,10,09,1, 11.9,1,1, 6.921, 10604.586, 215.913, 52616.395 20/06/05,02:14:23,11,09,1, 11.9,1,1, 6.921, 10604.565, 215.923, 52616.364 20/06/05,02:14:23,12,09,1, 11.9,1,1, 6.921, 10604.547, 215.917, 52616.319 20/06/05,02:14:23,13,09,1, 11.9,1,1, 6.921, 10604.574, 215.916, 52616.370 20/06/05,02:14:23,14,09,1, 11.9,1,1, 6.921, 10604.568, 215.927, 52616.368 20/06/05,02:14:23,15,09,1, 11.9,1,1, 6.921, 10604.572, 215.924, 52616.369 20/06/05,02:14:23,16,09,1, 11.9,1,1, 6.921, 10604.579, 215.917, 52616.347 20/06/05,02:14:23,17,09,1, 11.9,1,1, 6.921, 10604.548, 215.899, 52616.335 20/06/05,02:14:23,18,09,1, 11.9,1,1, 6.921, 10604.567, 215.920, 52616.389 20/06/05,02:14:23,19,09,1, 11.9,1,1, 6.921, 10604.538, 215.902, 52616.370 20/06/05,02:14:24,00,08,1, 11.9,1,1, 6.919, 10604.540, 215.906, 52616.369 20/06/05,02:14:24,01,08,1, 11.9,1,1, 6.919, 10604.538, 215.872, 52616.344 20/06/05,02:14:24,02,08,1, 11.9,1,1, 6.919, 10604.559, 215.886, 52616.347 20/06/05,02:14:24,03,08,1, 11.9,1,1, 6.919, 10604.550, 215.913, 52616.366 20/06/05,02:14:24,04,08,1, 11.9,1,1, 6.919, 10604.549, 215.899, 52616.374 20/06/05,02:14:24,05,08,1, 11.9,1,1, 6.919, 10604.573, 215.895, 52616.372 20/06/05,02:14:24,06,08,1, 11.9,1,1, 6.919, 10604.538, 215.920, 52616.369 20/06/05,02:14:24,07,08,1, 11.9,1,1, 6.919, 10604.531, 215.917, 52616.399 20/06/05,02:14:24,08,08,1, 11.9,1,1, 6.919, 10604.527, 215.899, 52616.367 20/06/05,02:14:24,09,08,1, 11.9,1,1, 6.919, 10604.551, 215.917, 52616.342 20/06/05,02:14:24,10,08,1, 11.9,1,1, 6.919, 10604.552, 215.906, 52616.334 20/06/05,02:14:24,11,08,1, 11.9,1,1, 6.919, 10604.536, 215.910, 52616.354 20/06/05,02:14:24,12,08,1, 11.9,1,1, 6.919, 10604.542, 215.894, 52616.382 20/06/05,02:14:24,13,08,1, 11.9,1,1, 6.919, 10604.559, 215.929, 52616.331 20/06/05,02:14:24,14,08,1, 11.9,1,1, 6.919, 10604.547, 215.935, 52616.370 20/06/05,02:14:24,15,08,1, 11.9,1,1, 6.919, 10604.533, 215.910, 52616.349 20/06/05,02:14:24,16,08,1, 11.9,1,1, 6.919, 10604.530, 215.923, 52616.359 20/06/05,02:14:24,17,08,1, 11.9,1,1, 6.919, 10604.528, 215.924, 52616.356 20/06/05,02:14:24,18,08,1, 11.9,1,1, 6.919, 10604.543, 215.956, 52616.393 20/06/05,02:14:24,19,08,1, 11.9,1,1, 6.919, 10604.548, 215.906, 52616.369 20/06/05,02:14:25,00,09,1, 11.9,1,1, 6.918, 10604.515, 215.860, 52616.348 20/06/05,02:14:25,01,09,1, 11.9,1,1, 6.918, 10604.533, 215.912, 52616.350 20/06/05,02:14:25,02,09,1, 11.9,1,1, 6.918, 10604.526, 215.907, 52616.281 20/06/05,02:14:25,03,09,1, 11.9,1,1, 6.918, 10604.554, 215.894, 52616.325 20/06/05,02:14:25,04,09,1, 11.9,1,1, 6.918, 10604.527, 215.919, 52616.330 20/06/05,02:14:25,05,09,1, 11.9,1,1, 6.918, 10604.523, 215.919, 52616.333 20/06/05,02:14:25,06,09,1, 11.9,1,1, 6.918, 10604.538, 215.901, 52616.339 20/06/05,02:14:25,07,09,1, 11.9,1,1, 6.918, 10604.537, 215.912, 52616.354 20/06/05,02:14:25,08,09,1, 11.9,1,1, 6.918, 10604.537, 215.875, 52616.334 20/06/05,02:14:25,09,09,1, 11.9,1,1, 6.918, 10604.536, 215.910, 52616.346 20/06/05,02:14:25,10,09,1, 11.9,1,1, 6.918, 10604.548, 215.879, 52616.373 20/06/05,02:14:25,11,09,1, 11.9,1,1, 6.918, 10604.527, 215.873, 52616.340 20/06/05,02:14:25,12,09,1, 11.9,1,1, 6.918, 10604.518, 215.905, 52616.351 20/06/05,02:14:25,13,09,1, 11.9,1,1, 6.918, 10604.541, 215.889, 52616.358 20/06/05,02:14:25,14,09,1, 11.9,1,1, 6.918, 10604.534, 215.883, 52616.362 20/06/05,02:14:25,15,09,1, 11.9,1,1, 6.918, 10604.524, 215.873, 52616.320 20/06/05,02:14:25,16,09,1, 11.9,1,1, 6.918, 10604.510, 215.879, 52616.324 20/06/05,02:14:25,17,09,1, 11.9,1,1, 6.918, 10604.480, 215.866, 52616.337 20/06/05,02:14:25,18,09,1, 11.9,1,1, 6.918, 10604.524, 215.859, 52616.350 20/06/05,02:14:25,19,09,1, 11.9,1,1, 6.918, 10604.517, 215.860, 52616.348 20/06/05,02:14:26,00,09,1, 11.9,1,1, 6.921, 10604.482, 215.890, 52616.377 20/06/05,02:14:26,01,09,1, 11.9,1,1, 6.921, 10604.528, 215.871, 52616.352 20/06/05,02:14:26,02,09,1, 11.9,1,1, 6.921, 10604.520, 215.855, 52616.363 20/06/05,02:14:26,03,09,1, 11.9,1,1, 6.921, 10604.514, 215.887, 52616.354 20/06/05,02:14:26,04,09,1, 11.9,1,1, 6.921, 10604.502, 215.854, 52616.358 20/06/05,02:14:26,05,09,1, 11.9,1,1, 6.921, 10604.496, 215.866, 52616.380 20/06/05,02:14:26,06,09,1, 11.9,1,1, 6.921, 10604.481, 215.899, 52616.350 20/06/05,02:14:26,07,09,1, 11.9,1,1, 6.921, 10604.506, 215.868, 52616.359 20/06/05,02:14:26,08,09,1, 11.9,1,1, 6.921, 10604.513, 215.892, 52616.390 20/06/05,02:14:26,09,09,1, 11.9,1,1, 6.921, 10604.518, 215.870, 52616.398 20/06/05,02:14:26,10,09,1, 11.9,1,1, 6.921, 10604.497, 215.908, 52616.376 20/06/05,02:14:26,11,09,1, 11.9,1,1, 6.921, 10604.513, 215.888, 52616.360 20/06/05,02:14:26,12,09,1, 11.9,1,1, 6.921, 10604.520, 215.880, 52616.343 20/06/05,02:14:26,13,09,1, 11.9,1,1, 6.921, 10604.509, 215.876, 52616.387 20/06/05,02:14:26,14,09,1, 11.9,1,1, 6.921, 10604.523, 215.890, 52616.361 20/06/05,02:14:26,15,09,1, 11.9,1,1, 6.921, 10604.503, 215.871, 52616.405 20/06/05,02:14:26,16,09,1, 11.9,1,1, 6.921, 10604.466, 215.864, 52616.344 20/06/05,02:14:26,17,09,1, 11.9,1,1, 6.921, 10604.468, 215.903, 52616.379 20/06/05,02:14:26,18,09,1, 11.9,1,1, 6.921, 10604.489, 215.890, 52616.366 20/06/05,02:14:26,19,09,1, 11.9,1,1, 6.921, 10604.487, 215.890, 52616.377 20/06/05,02:14:27,00,09,1, 11.8,1,1, 6.919, 10604.448, 215.912, 52616.382 20/06/05,02:14:27,01,09,1, 11.8,1,1, 6.919, 10604.491, 215.910, 52616.373 20/06/05,02:14:27,02,09,1, 11.8,1,1, 6.919, 10604.480, 215.883, 52616.376 20/06/05,02:14:27,03,09,1, 11.8,1,1, 6.919, 10604.489, 215.890, 52616.404 20/06/05,02:14:27,04,09,1, 11.8,1,1, 6.919, 10604.521, 215.904, 52616.364 20/06/05,02:14:27,05,09,1, 11.8,1,1, 6.919, 10604.475, 215.894, 52616.375 20/06/05,02:14:27,06,09,1, 11.8,1,1, 6.919, 10604.459, 215.899, 52616.330 20/06/05,02:14:27,07,09,1, 11.8,1,1, 6.919, 10604.491, 215.888, 52616.379 20/06/05,02:14:27,08,09,1, 11.8,1,1, 6.919, 10604.493, 215.883, 52616.367 20/06/05,02:14:27,09,09,1, 11.8,1,1, 6.919, 10604.485, 215.896, 52616.380 20/06/05,02:14:27,10,09,1, 11.8,1,1, 6.919, 10604.471, 215.893, 52616.352 20/06/05,02:14:27,11,09,1, 11.8,1,1, 6.919, 10604.486, 215.910, 52616.342 20/06/05,02:14:27,12,09,1, 11.8,1,1, 6.919, 10604.469, 215.883, 52616.344 20/06/05,02:14:27,13,09,1, 11.8,1,1, 6.919, 10604.488, 215.876, 52616.383 20/06/05,02:14:27,14,09,1, 11.8,1,1, 6.919, 10604.488, 215.856, 52616.383 20/06/05,02:14:27,15,09,1, 11.8,1,1, 6.919, 10604.497, 215.897, 52616.461 20/06/05,02:14:27,16,09,1, 11.8,1,1, 6.919, 10604.454, 215.909, 52616.371 20/06/05,02:14:27,17,09,1, 11.8,1,1, 6.919, 10604.491, 215.879, 52616.462 20/06/05,02:14:27,18,09,1, 11.8,1,1, 6.919, 10604.457, 215.896, 52616.397 20/06/05,02:14:27,19,09,1, 11.8,1,1, 6.919, 10604.452, 215.912, 52616.382 20/06/05,02:14:28,00,08,1, 11.8,1,1, 6.919, 10604.432, 215.887, 52616.326 20/06/05,02:14:28,01,08,1, 11.8,1,1, 6.919, 10604.456, 215.886, 52616.388 20/06/05,02:14:28,02,08,1, 11.8,1,1, 6.919, 10604.468, 215.874, 52616.344 20/06/05,02:14:28,03,08,1, 11.8,1,1, 6.919, 10604.451, 215.903, 52616.359 20/06/05,02:14:28,04,08,1, 11.8,1,1, 6.919, 10604.467, 215.897, 52616.404 20/06/05,02:14:28,05,08,1, 11.8,1,1, 6.919, 10604.480, 215.904, 52616.372 20/06/05,02:14:28,06,08,1, 11.8,1,1, 6.919, 10604.454, 215.856, 52616.375 20/06/05,02:14:28,07,08,1, 11.8,1,1, 6.919, 10604.455, 215.906, 52616.342 20/06/05,02:14:28,08,08,1, 11.8,1,1, 6.919, 10604.465, 215.896, 52616.335 20/06/05,02:14:28,09,08,1, 11.8,1,1, 6.919, 10604.418, 215.892, 52616.367 20/06/05,02:14:28,10,08,1, 11.8,1,1, 6.919, 10604.463, 215.872, 52616.359 20/06/05,02:14:28,11,08,1, 11.8,1,1, 6.919, 10604.472, 215.898, 52616.383 20/06/05,02:14:28,12,08,1, 11.8,1,1, 6.919, 10604.457, 215.908, 52616.369 20/06/05,02:14:28,13,08,1, 11.8,1,1, 6.919, 10604.469, 215.862, 52616.331 20/06/05,02:14:28,14,08,1, 11.8,1,1, 6.919, 10604.467, 215.887, 52616.290 20/06/05,02:14:28,15,08,1, 11.8,1,1, 6.919, 10604.462, 215.897, 52616.332 20/06/05,02:14:28,16,08,1, 11.8,1,1, 6.919, 10604.462, 215.898, 52616.356 20/06/05,02:14:28,17,08,1, 11.8,1,1, 6.919, 10604.433, 215.909, 52616.397 20/06/05,02:14:28,18,08,1, 11.8,1,1, 6.919, 10604.420, 215.888, 52616.289 20/06/05,02:14:28,19,08,1, 11.8,1,1, 6.919, 10604.435, 215.887, 52616.326 20/06/05,02:14:29,00,09,1, 11.9,1,1, 6.921, 10604.432, 215.902, 52616.323 20/06/05,02:14:29,01,09,1, 11.9,1,1, 6.921, 10604.439, 215.903, 52616.378 20/06/05,02:14:29,02,09,1, 11.9,1,1, 6.921, 10604.442, 215.912, 52616.333 20/06/05,02:14:29,03,09,1, 11.9,1,1, 6.921, 10604.434, 215.899, 52616.331 20/06/05,02:14:29,04,09,1, 11.9,1,1, 6.921, 10604.459, 215.908, 52616.346 20/06/05,02:14:29,05,09,1, 11.9,1,1, 6.921, 10604.429, 215.910, 52616.317 20/06/05,02:14:29,06,09,1, 11.9,1,1, 6.921, 10604.425, 215.921, 52616.364 20/06/05,02:14:29,07,09,1, 11.9,1,1, 6.921, 10604.429, 215.909, 52616.342 20/06/05,02:14:29,08,09,1, 11.9,1,1, 6.921, 10604.454, 215.907, 52616.365 20/06/05,02:14:29,09,09,1, 11.9,1,1, 6.921, 10604.437, 215.914, 52616.340 20/06/05,02:14:29,10,09,1, 11.9,1,1, 6.921, 10604.444, 215.893, 52616.322 20/06/05,02:14:29,11,09,1, 11.9,1,1, 6.921, 10604.443, 215.900, 52616.351 20/06/05,02:14:29,12,09,1, 11.9,1,1, 6.921, 10604.451, 215.899, 52616.341 20/06/05,02:14:29,13,09,1, 11.9,1,1, 6.921, 10604.432, 215.929, 52616.346 20/06/05,02:14:29,14,09,1, 11.9,1,1, 6.921, 10604.453, 215.903, 52616.316 20/06/05,02:14:29,15,09,1, 11.9,1,1, 6.921, 10604.422, 215.912, 52616.357 20/06/05,02:14:29,16,09,1, 11.9,1,1, 6.921, 10604.438, 215.916, 52616.355 20/06/05,02:14:29,17,09,1, 11.9,1,1, 6.921, 10604.460, 215.914, 52616.344 20/06/05,02:14:29,18,09,1, 11.9,1,1, 6.921, 10604.434, 215.911, 52616.361 20/06/05,02:14:29,19,09,1, 11.9,1,1, 6.921, 10604.435, 215.902, 52616.323 20/06/05,02:14:30,00,08,1, 11.9,1,1, 6.919, 10604.398, 215.935, 52616.401 20/06/05,02:14:30,01,08,1, 11.9,1,1, 6.919, 10604.428, 215.942, 52616.346 20/06/05,02:14:30,02,08,1, 11.9,1,1, 6.919, 10604.426, 215.940, 52616.325 20/06/05,02:14:30,03,08,1, 11.9,1,1, 6.919, 10604.432, 215.917, 52616.391 20/06/05,02:14:30,04,08,1, 11.9,1,1, 6.919, 10604.428, 215.931, 52616.369 20/06/05,02:14:30,05,08,1, 11.9,1,1, 6.919, 10604.419, 215.911, 52616.329 20/06/05,02:14:30,06,08,1, 11.9,1,1, 6.919, 10604.389, 215.922, 52616.360 20/06/05,02:14:30,07,08,1, 11.9,1,1, 6.919, 10604.440, 215.930, 52616.362 20/06/05,02:14:30,08,08,1, 11.9,1,1, 6.919, 10604.433, 215.900, 52616.379 20/06/05,02:14:30,09,08,1, 11.9,1,1, 6.919, 10604.413, 215.912, 52616.374 20/06/05,02:14:30,10,08,1, 11.9,1,1, 6.919, 10604.431, 215.921, 52616.386 20/06/05,02:14:30,11,08,1, 11.9,1,1, 6.919, 10604.415, 215.939, 52616.373 20/06/05,02:14:30,12,08,1, 11.9,1,1, 6.919, 10604.402, 215.926, 52616.365 20/06/05,02:14:30,13,08,1, 11.9,1,1, 6.919, 10604.430, 215.905, 52616.342 20/06/05,02:14:30,14,08,1, 11.9,1,1, 6.919, 10604.430, 215.906, 52616.315 20/06/05,02:14:30,15,08,1, 11.9,1,1, 6.919, 10604.427, 215.917, 52616.358 20/06/05,02:14:30,16,08,1, 11.9,1,1, 6.919, 10604.434, 215.909, 52616.349 20/06/05,02:14:30,17,08,1, 11.9,1,1, 6.919, 10604.408, 215.923, 52616.343 20/06/05,02:14:30,18,08,1, 11.9,1,1, 6.919, 10604.412, 215.916, 52616.332 20/06/05,02:14:30,19,08,1, 11.9,1,1, 6.919, 10604.405, 215.935, 52616.401 20/06/05,02:14:31,00,10,1, 11.9,1,1, 6.920, 10604.407, 215.950, 52616.371 20/06/05,02:14:31,01,10,1, 11.9,1,1, 6.920, 10604.436, 215.965, 52616.365 20/06/05,02:14:31,02,10,1, 11.9,1,1, 6.920, 10604.414, 215.925, 52616.344 20/06/05,02:14:31,03,10,1, 11.9,1,1, 6.920, 10604.385, 215.944, 52616.369 20/06/05,02:14:31,04,10,1, 11.9,1,1, 6.920, 10604.406, 215.912, 52616.362 20/06/05,02:14:31,05,10,1, 11.9,1,1, 6.920, 10604.409, 215.921, 52616.377 20/06/05,02:14:31,06,10,1, 11.9,1,1, 6.920, 10604.400, 215.940, 52616.384 20/06/05,02:14:31,07,10,1, 11.9,1,1, 6.920, 10604.409, 215.924, 52616.378 20/06/05,02:14:31,08,10,1, 11.9,1,1, 6.920, 10604.412, 215.931, 52616.363 20/06/05,02:14:31,09,10,1, 11.9,1,1, 6.920, 10604.428, 215.935, 52616.384 20/06/05,02:14:31,10,10,1, 11.9,1,1, 6.920, 10604.420, 215.930, 52616.364 20/06/05,02:14:31,11,10,1, 11.9,1,1, 6.920, 10604.397, 215.923, 52616.372 20/06/05,02:14:31,12,10,1, 11.9,1,1, 6.920, 10604.401, 215.919, 52616.387 20/06/05,02:14:31,13,10,1, 11.9,1,1, 6.920, 10604.406, 215.926, 52616.363 20/06/05,02:14:31,14,10,1, 11.9,1,1, 6.920, 10604.414, 215.922, 52616.373 20/06/05,02:14:31,15,10,1, 11.9,1,1, 6.920, 10604.449, 215.931, 52616.605 20/06/05,02:14:31,16,10,1, 11.9,1,1, 6.920, 10604.393, 215.920, 52616.273 20/06/05,02:14:31,17,10,1, 11.9,1,1, 6.920, 10604.386, 215.927, 52616.414 20/06/05,02:14:31,18,10,1, 11.9,1,1, 6.920, 10604.392, 215.922, 52616.365 20/06/05,02:14:31,19,10,1, 11.9,1,1, 6.920, 10604.415, 215.950, 52616.371 20/06/05,02:14:32,00,09,1, 11.8,1,1, 6.924, 10604.382, 215.926, 52616.378 20/06/05,02:14:32,01,09,1, 11.8,1,1, 6.924, 10604.400, 215.907, 52616.377 20/06/05,02:14:32,02,09,1, 11.8,1,1, 6.924, 10604.412, 215.920, 52616.396 20/06/05,02:14:32,03,09,1, 11.8,1,1, 6.924, 10604.384, 215.906, 52616.378 20/06/05,02:14:32,04,09,1, 11.8,1,1, 6.924, 10604.395, 215.917, 52616.380 20/06/05,02:14:32,05,09,1, 11.8,1,1, 6.924, 10604.388, 215.905, 52616.406 20/06/05,02:14:32,06,09,1, 11.8,1,1, 6.924, 10604.383, 215.911, 52616.380 20/06/05,02:14:32,07,09,1, 11.8,1,1, 6.924, 10604.369, 215.908, 52616.391 20/06/05,02:14:32,08,09,1, 11.8,1,1, 6.924, 10604.389, 215.885, 52616.366 20/06/05,02:14:32,09,09,1, 11.8,1,1, 6.924, 10604.362, 215.942, 52616.374 20/06/05,02:14:32,10,09,1, 11.8,1,1, 6.924, 10604.364, 215.903, 52616.326 20/06/05,02:14:32,11,09,1, 11.8,1,1, 6.924, 10604.376, 215.928, 52616.366 20/06/05,02:14:32,12,09,1, 11.8,1,1, 6.924, 10604.375, 215.931, 52616.394 20/06/05,02:14:32,13,09,1, 11.8,1,1, 6.924, 10604.382, 215.942, 52616.413 20/06/05,02:14:32,14,09,1, 11.8,1,1, 6.924, 10604.382, 215.963, 52616.415 20/06/05,02:14:32,15,09,1, 11.8,1,1, 6.924, 10604.363, 215.949, 52616.360 20/06/05,02:14:32,16,09,1, 11.8,1,1, 6.924, 10604.368, 215.944, 52616.383 20/06/05,02:14:32,17,09,1, 11.8,1,1, 6.924, 10604.387, 215.947, 52616.379 20/06/05,02:14:32,18,09,1, 11.8,1,1, 6.924, 10604.373, 215.935, 52616.400 20/06/05,02:14:32,19,09,1, 11.8,1,1, 6.924, 10604.383, 215.926, 52616.378 20/06/05,02:14:33,00,10,1, 11.9,1,1, 6.920, 10604.382, 215.933, 52616.407 20/06/05,02:14:33,01,10,1, 11.9,1,1, 6.920, 10604.353, 215.954, 52616.370 20/06/05,02:14:33,02,10,1, 11.9,1,1, 6.920, 10604.369, 215.887, 52616.387 20/06/05,02:14:33,03,10,1, 11.9,1,1, 6.920, 10604.393, 215.959, 52616.395 20/06/05,02:14:33,04,10,1, 11.9,1,1, 6.920, 10604.382, 215.929, 52616.427 20/06/05,02:14:33,05,10,1, 11.9,1,1, 6.920, 10604.375, 215.923, 52616.381 20/06/05,02:14:33,06,10,1, 11.9,1,1, 6.920, 10604.355, 215.899, 52616.364 20/06/05,02:14:33,07,10,1, 11.9,1,1, 6.920, 10604.372, 215.940, 52616.371 20/06/05,02:14:33,08,10,1, 11.9,1,1, 6.920, 10604.353, 215.939, 52616.416 20/06/05,02:14:33,09,10,1, 11.9,1,1, 6.920, 10604.358, 215.914, 52616.375 20/06/05,02:14:33,10,10,1, 11.9,1,1, 6.920, 10604.382, 215.930, 52616.377 20/06/05,02:14:33,11,10,1, 11.9,1,1, 6.920, 10604.379, 215.920, 52616.355 20/06/05,02:14:33,12,10,1, 11.9,1,1, 6.920, 10604.376, 215.929, 52616.360 20/06/05,02:14:33,13,10,1, 11.9,1,1, 6.920, 10604.361, 215.917, 52616.404 20/06/05,02:14:33,14,10,1, 11.9,1,1, 6.920, 10604.380, 215.917, 52616.412 20/06/05,02:14:33,15,10,1, 11.9,1,1, 6.920, 10604.365, 215.912, 52616.401 20/06/05,02:14:33,16,10,1, 11.9,1,1, 6.920, 10604.385, 215.922, 52616.397 20/06/05,02:14:33,17,10,1, 11.9,1,1, 6.920, 10604.405, 215.936, 52616.205 20/06/05,02:14:33,18,10,1, 11.9,1,1, 6.920, 10604.347, 215.922, 52616.238 20/06/05,02:14:33,19,10,1, 11.9,1,1, 6.920, 10604.388, 215.933, 52616.407 20/06/05,02:14:34,00,10,1, 11.9,1,1, 6.915, 10604.331, 215.973, 52616.434 20/06/05,02:14:34,01,10,1, 11.9,1,1, 6.915, 10604.368, 215.933, 52616.395 20/06/05,02:14:34,02,10,1, 11.9,1,1, 6.915, 10604.357, 215.924, 52616.355 20/06/05,02:14:34,03,10,1, 11.9,1,1, 6.915, 10604.353, 215.940, 52616.376 20/06/05,02:14:34,04,10,1, 11.9,1,1, 6.915, 10604.370, 215.927, 52616.374 20/06/05,02:14:34,05,10,1, 11.9,1,1, 6.915, 10604.340, 215.945, 52616.406 20/06/05,02:14:34,06,10,1, 11.9,1,1, 6.915, 10604.361, 215.931, 52616.408 20/06/05,02:14:34,07,10,1, 11.9,1,1, 6.915, 10604.348, 215.950, 52616.442 20/06/05,02:14:34,08,10,1, 11.9,1,1, 6.915, 10604.357, 215.944, 52616.421 20/06/05,02:14:34,09,10,1, 11.9,1,1, 6.915, 10604.333, 215.946, 52616.360 20/06/05,02:14:34,10,10,1, 11.9,1,1, 6.915, 10604.352, 215.931, 52616.397 20/06/05,02:14:34,11,10,1, 11.9,1,1, 6.915, 10604.345, 215.954, 52616.371 20/06/05,02:14:34,12,10,1, 11.9,1,1, 6.915, 10604.366, 215.947, 52616.258 20/06/05,02:14:34,13,10,1, 11.9,1,1, 6.915, 10604.348, 215.926, 52616.458 20/06/05,02:14:34,14,10,1, 11.9,1,1, 6.915, 10604.364, 215.947, 52616.378 20/06/05,02:14:34,15,10,1, 11.9,1,1, 6.915, 10604.345, 215.944, 52616.387 20/06/05,02:14:34,16,10,1, 11.9,1,1, 6.915, 10604.341, 215.960, 52616.398 20/06/05,02:14:34,17,10,1, 11.9,1,1, 6.915, 10604.319, 215.949, 52616.408 20/06/05,02:14:34,18,10,1, 11.9,1,1, 6.915, 10604.335, 215.961, 52616.399 20/06/05,02:14:34,19,10,1, 11.9,1,1, 6.915, 10604.337, 215.973, 52616.434 20/06/05,02:14:35,00,10,1, 11.9,1,1, 6.919, 10604.306, 215.929, 52616.417 20/06/05,02:14:35,01,10,1, 11.9,1,1, 6.919, 10604.340, 215.932, 52616.371 20/06/05,02:14:35,02,10,1, 11.9,1,1, 6.919, 10604.343, 215.957, 52616.390 20/06/05,02:14:35,03,10,1, 11.9,1,1, 6.919, 10604.302, 215.953, 52616.411 20/06/05,02:14:35,04,10,1, 11.9,1,1, 6.919, 10604.351, 215.943, 52616.423 20/06/05,02:14:35,05,10,1, 11.9,1,1, 6.919, 10604.344, 215.938, 52616.388 20/06/05,02:14:35,06,10,1, 11.9,1,1, 6.919, 10604.318, 215.964, 52616.357 20/06/05,02:14:35,07,10,1, 11.9,1,1, 6.919, 10604.314, 215.934, 52616.343 20/06/05,02:14:35,08,10,1, 11.9,1,1, 6.919, 10604.330, 215.943, 52616.354 20/06/05,02:14:35,09,10,1, 11.9,1,1, 6.919, 10604.332, 215.928, 52616.396 20/06/05,02:14:35,10,10,1, 11.9,1,1, 6.919, 10604.321, 215.944, 52616.403 20/06/05,02:14:35,11,10,1, 11.9,1,1, 6.919, 10604.318, 215.941, 52616.351 20/06/05,02:14:35,12,10,1, 11.9,1,1, 6.919, 10604.321, 215.967, 52616.360 20/06/05,02:14:35,13,10,1, 11.9,1,1, 6.919, 10604.313, 215.950, 52616.359 20/06/05,02:14:35,14,10,1, 11.9,1,1, 6.919, 10604.314, 215.956, 52616.415 20/06/05,02:14:35,15,10,1, 11.9,1,1, 6.919, 10604.315, 215.972, 52616.402 20/06/05,02:14:35,16,10,1, 11.9,1,1, 6.919, 10604.308, 215.954, 52616.397 20/06/05,02:14:35,17,10,1, 11.9,1,1, 6.919, 10604.319, 215.957, 52616.354 20/06/05,02:14:35,18,10,1, 11.9,1,1, 6.919, 10604.302, 215.963, 52616.379 20/06/05,02:14:35,19,10,1, 11.9,1,1, 6.919, 10604.309, 215.929, 52616.417 20/06/05,02:14:36,00,11,1, 11.9,1,1, 6.917, 10604.315, 215.976, 52616.403 20/06/05,02:14:36,01,11,1, 11.9,1,1, 6.917, 10604.315, 215.974, 52616.339 20/06/05,02:14:36,02,11,1, 11.9,1,1, 6.917, 10604.335, 215.982, 52616.393 20/06/05,02:14:36,03,11,1, 11.9,1,1, 6.917, 10604.307, 215.959, 52616.366 20/06/05,02:14:36,04,11,1, 11.9,1,1, 6.917, 10604.313, 215.954, 52616.395 20/06/05,02:14:36,05,11,1, 11.9,1,1, 6.917, 10604.311, 215.963, 52616.372 20/06/05,02:14:36,06,11,1, 11.9,1,1, 6.917, 10604.283, 215.961, 52616.380 20/06/05,02:14:36,07,11,1, 11.9,1,1, 6.917, 10604.306, 215.944, 52616.377 20/06/05,02:14:36,08,11,1, 11.9,1,1, 6.917, 10604.314, 215.959, 52616.376 20/06/05,02:14:36,09,11,1, 11.9,1,1, 6.917, 10604.280, 215.943, 52616.337 20/06/05,02:14:36,10,11,1, 11.9,1,1, 6.917, 10604.303, 215.973, 52616.401 20/06/05,02:14:36,11,11,1, 11.9,1,1, 6.917, 10604.301, 215.963, 52616.332 20/06/05,02:14:36,12,11,1, 11.9,1,1, 6.917, 10604.322, 215.953, 52616.393 20/06/05,02:14:36,13,11,1, 11.9,1,1, 6.917, 10604.305, 215.983, 52616.387 20/06/05,02:14:36,14,11,1, 11.9,1,1, 6.917, 10604.293, 215.955, 52616.394 20/06/05,02:14:36,15,11,1, 11.9,1,1, 6.917, 10604.291, 215.957, 52616.392 20/06/05,02:14:36,16,11,1, 11.9,1,1, 6.917, 10604.299, 215.964, 52616.386 20/06/05,02:14:36,17,11,1, 11.9,1,1, 6.917, 10604.328, 215.976, 52616.392 20/06/05,02:14:36,18,11,1, 11.9,1,1, 6.917, 10604.284, 215.944, 52616.398 20/06/05,02:14:36,19,11,1, 11.9,1,1, 6.917, 10604.318, 215.976, 52616.403 20/06/05,02:14:37,00,11,1, 11.9,1,1, 6.916, 10604.256, 215.967, 52616.426 20/06/05,02:14:37,01,11,1, 11.9,1,1, 6.916, 10604.308, 215.975, 52616.395 20/06/05,02:14:37,02,11,1, 11.9,1,1, 6.916, 10604.310, 215.981, 52616.382 20/06/05,02:14:37,03,11,1, 11.9,1,1, 6.916, 10604.306, 215.972, 52616.391 20/06/05,02:14:37,04,11,1, 11.9,1,1, 6.916, 10604.280, 215.965, 52616.363 20/06/05,02:14:37,05,11,1, 11.9,1,1, 6.916, 10604.311, 215.974, 52616.388 20/06/05,02:14:37,06,11,1, 11.9,1,1, 6.916, 10604.298, 215.979, 52616.378 20/06/05,02:14:37,07,11,1, 11.9,1,1, 6.916, 10604.271, 215.957, 52616.345 20/06/05,02:14:37,08,11,1, 11.9,1,1, 6.916, 10604.299, 215.968, 52616.376 20/06/05,02:14:37,09,11,1, 11.9,1,1, 6.916, 10604.285, 215.945, 52616.363 20/06/05,02:14:37,10,11,1, 11.9,1,1, 6.916, 10604.286, 215.967, 52616.400 20/06/05,02:14:37,11,11,1, 11.9,1,1, 6.916, 10604.285, 215.968, 52616.400 20/06/05,02:14:37,12,11,1, 11.9,1,1, 6.916, 10604.292, 215.953, 52616.399 20/06/05,02:14:37,13,11,1, 11.9,1,1, 6.916, 10604.292, 215.967, 52616.368 20/06/05,02:14:37,14,11,1, 11.9,1,1, 6.916, 10604.272, 215.949, 52616.368 20/06/05,02:14:37,15,11,1, 11.9,1,1, 6.916, 10604.264, 215.961, 52616.392 20/06/05,02:14:37,16,11,1, 11.9,1,1, 6.916, 10604.292, 215.961, 52616.392 20/06/05,02:14:37,17,11,1, 11.9,1,1, 6.916, 10604.271, 215.938, 52616.390 20/06/05,02:14:37,18,11,1, 11.9,1,1, 6.916, 10604.280, 215.979, 52616.430 20/06/05,02:14:37,19,11,1, 11.9,1,1, 6.916, 10604.261, 215.967, 52616.426 20/06/05,02:14:38,00,11,1, 11.8,1,1, 6.916, 10604.256, 215.984, 52616.401 20/06/05,02:14:38,01,11,1, 11.8,1,1, 6.916, 10604.263, 215.968, 52616.404 20/06/05,02:14:38,02,11,1, 11.8,1,1, 6.916, 10604.282, 215.972, 52616.403 20/06/05,02:14:38,03,11,1, 11.8,1,1, 6.916, 10604.259, 215.976, 52616.367 20/06/05,02:14:38,04,11,1, 11.8,1,1, 6.916, 10604.270, 215.948, 52616.371 20/06/05,02:14:38,05,11,1, 11.8,1,1, 6.916, 10604.261, 215.972, 52616.396 20/06/05,02:14:38,06,11,1, 11.8,1,1, 6.916, 10604.252, 215.961, 52616.399 20/06/05,02:14:38,07,11,1, 11.8,1,1, 6.916, 10604.254, 215.963, 52616.406 20/06/05,02:14:38,08,11,1, 11.8,1,1, 6.916, 10604.239, 215.976, 52616.411 20/06/05,02:14:38,09,11,1, 11.8,1,1, 6.916, 10604.252, 215.984, 52616.422 20/06/05,02:14:38,10,11,1, 11.8,1,1, 6.916, 10604.244, 215.989, 52616.412 20/06/05,02:14:38,11,11,1, 11.8,1,1, 6.916, 10604.237, 215.980, 52616.408 20/06/05,02:14:38,12,11,1, 11.8,1,1, 6.916, 10604.256, 215.968, 52616.425 20/06/05,02:14:38,13,11,1, 11.8,1,1, 6.916, 10604.235, 215.976, 52616.403 20/06/05,02:14:38,14,11,1, 11.8,1,1, 6.916, 10604.260, 215.986, 52616.397 20/06/05,02:14:38,15,11,1, 11.8,1,1, 6.916, 10604.246, 215.976, 52616.380 20/06/05,02:14:38,16,11,1, 11.8,1,1, 6.916, 10604.240, 215.977, 52616.384 20/06/05,02:14:38,17,11,1, 11.8,1,1, 6.916, 10604.268, 215.983, 52616.387 20/06/05,02:14:38,18,11,1, 11.8,1,1, 6.916, 10604.239, 215.984, 52616.374 20/06/05,02:14:38,19,11,1, 11.8,1,1, 6.916, 10604.264, 215.984, 52616.401 20/06/05,02:14:39,00,10,1, 11.9,1,1, 6.918, 10604.223, 215.977, 52616.423 20/06/05,02:14:39,01,10,1, 11.9,1,1, 6.918, 10604.263, 216.011, 52616.543 20/06/05,02:14:39,02,10,1, 11.9,1,1, 6.918, 10604.246, 215.944, 52616.342 20/06/05,02:14:39,03,10,1, 11.9,1,1, 6.918, 10604.231, 215.965, 52616.406 20/06/05,02:14:39,04,10,1, 11.9,1,1, 6.918, 10604.219, 215.976, 52616.416 20/06/05,02:14:39,05,10,1, 11.9,1,1, 6.918, 10604.232, 215.967, 52616.366 20/06/05,02:14:39,06,10,1, 11.9,1,1, 6.918, 10604.235, 215.980, 52616.378 20/06/05,02:14:39,07,10,1, 11.9,1,1, 6.918, 10604.219, 215.948, 52616.387 20/06/05,02:14:39,08,10,1, 11.9,1,1, 6.918, 10604.224, 215.969, 52616.396 20/06/05,02:14:39,09,10,1, 11.9,1,1, 6.918, 10604.247, 216.006, 52616.406 20/06/05,02:14:39,10,10,1, 11.9,1,1, 6.918, 10604.253, 215.988, 52616.426 20/06/05,02:14:39,11,10,1, 11.9,1,1, 6.918, 10604.221, 215.988, 52616.371 20/06/05,02:14:39,12,10,1, 11.9,1,1, 6.918, 10604.212, 215.965, 52616.393 20/06/05,02:14:39,13,10,1, 11.9,1,1, 6.918, 10604.220, 215.963, 52616.364 20/06/05,02:14:39,14,10,1, 11.9,1,1, 6.918, 10604.228, 215.969, 52616.389 20/06/05,02:14:39,15,10,1, 11.9,1,1, 6.918, 10604.226, 215.976, 52616.408 20/06/05,02:14:39,16,10,1, 11.9,1,1, 6.918, 10604.223, 215.961, 52616.337 20/06/05,02:14:39,17,10,1, 11.9,1,1, 6.918, 10604.239, 215.985, 52616.439 20/06/05,02:14:39,18,10,1, 11.9,1,1, 6.918, 10604.217, 215.980, 52616.385 20/06/05,02:14:39,19,10,1, 11.9,1,1, 6.918, 10604.227, 215.977, 52616.423 20/06/05,02:14:40,00,10,1, 11.9,1,1, 6.917, 10604.198, 215.988, 52616.483 20/06/05,02:14:40,01,10,1, 11.9,1,1, 6.917, 10604.235, 215.975, 52616.399 20/06/05,02:14:40,02,10,1, 11.9,1,1, 6.917, 10604.236, 215.981, 52616.413 20/06/05,02:14:40,03,10,1, 11.9,1,1, 6.917, 10604.249, 215.967, 52616.404 20/06/05,02:14:40,04,10,1, 11.9,1,1, 6.917, 10604.218, 215.975, 52616.436 20/06/05,02:14:40,05,10,1, 11.9,1,1, 6.917, 10604.229, 215.974, 52616.394 20/06/05,02:14:40,06,10,1, 11.9,1,1, 6.917, 10604.233, 215.975, 52616.445 20/06/05,02:14:40,07,10,1, 11.9,1,1, 6.917, 10604.236, 215.970, 52616.460 20/06/05,02:14:40,08,10,1, 11.9,1,1, 6.917, 10604.216, 216.001, 52616.473 20/06/05,02:14:40,09,10,1, 11.9,1,1, 6.917, 10604.251, 215.997, 52616.508 20/06/05,02:14:40,10,10,1, 11.9,1,1, 6.917, 10604.214, 215.943, 52616.448 20/06/05,02:14:40,11,10,1, 11.9,1,1, 6.917, 10604.208, 215.995, 52616.466 20/06/05,02:14:40,12,10,1, 11.9,1,1, 6.917, 10604.238, 215.979, 52616.480 20/06/05,02:14:40,13,10,1, 11.9,1,1, 6.917, 10604.214, 215.988, 52616.464 20/06/05,02:14:40,14,10,1, 11.9,1,1, 6.917, 10604.219, 215.967, 52616.485 20/06/05,02:14:40,15,10,1, 11.9,1,1, 6.917, 10604.231, 215.957, 52616.484 20/06/05,02:14:40,16,10,1, 11.9,1,1, 6.917, 10604.219, 215.988, 52616.476 20/06/05,02:14:40,17,10,1, 11.9,1,1, 6.917, 10604.204, 215.973, 52616.489 20/06/05,02:14:40,18,10,1, 11.9,1,1, 6.917, 10604.193, 215.957, 52616.469 20/06/05,02:14:40,19,10,1, 11.9,1,1, 6.917, 10604.205, 215.988, 52616.483 20/06/05,02:14:41,00,10,1, 11.9,1,1, 6.919, 10604.156, 215.973, 52616.470 20/06/05,02:14:41,01,10,1, 11.9,1,1, 6.919, 10604.202, 215.964, 52616.484 20/06/05,02:14:41,02,10,1, 11.9,1,1, 6.919, 10604.182, 216.015, 52616.485 20/06/05,02:14:41,03,10,1, 11.9,1,1, 6.919, 10604.177, 216.007, 52616.501 20/06/05,02:14:41,04,10,1, 11.9,1,1, 6.919, 10604.197, 215.971, 52616.432 20/06/05,02:14:41,05,10,1, 11.9,1,1, 6.919, 10604.201, 215.976, 52616.461 20/06/05,02:14:41,06,10,1, 11.9,1,1, 6.919, 10604.175, 215.979, 52616.496 20/06/05,02:14:41,07,10,1, 11.9,1,1, 6.919, 10604.149, 215.950, 52616.453 20/06/05,02:14:41,08,10,1, 11.9,1,1, 6.919, 10604.195, 215.967, 52616.516 20/06/05,02:14:41,09,10,1, 11.9,1,1, 6.919, 10604.196, 215.982, 52616.529 20/06/05,02:14:41,10,10,1, 11.9,1,1, 6.919, 10604.183, 215.986, 52616.490 20/06/05,02:14:41,11,10,1, 11.9,1,1, 6.919, 10604.205, 215.983, 52616.481 20/06/05,02:14:41,12,10,1, 11.9,1,1, 6.919, 10604.162, 215.979, 52616.464 20/06/05,02:14:41,13,10,1, 11.9,1,1, 6.919, 10604.172, 215.969, 52616.506 20/06/05,02:14:41,14,10,1, 11.9,1,1, 6.919, 10604.195, 215.987, 52616.500 20/06/05,02:14:41,15,10,1, 11.9,1,1, 6.919, 10604.202, 215.986, 52616.495 20/06/05,02:14:41,16,10,1, 11.9,1,1, 6.919, 10604.178, 215.978, 52616.504 20/06/05,02:14:41,17,10,1, 11.9,1,1, 6.919, 10604.153, 215.943, 52616.449 20/06/05,02:14:41,18,10,1, 11.9,1,1, 6.919, 10604.134, 215.969, 52616.472 20/06/05,02:14:41,19,10,1, 11.9,1,1, 6.919, 10604.162, 215.973, 52616.470 20/06/05,02:14:42,00,10,1, 11.9,1,1, 6.916, 10604.131, 215.972, 52616.497 20/06/05,02:14:42,01,10,1, 11.9,1,1, 6.916, 10604.183, 215.982, 52616.484 20/06/05,02:14:42,02,10,1, 11.9,1,1, 6.916, 10604.154, 216.002, 52616.475 20/06/05,02:14:42,03,10,1, 11.9,1,1, 6.916, 10604.139, 216.004, 52616.468 20/06/05,02:14:42,04,10,1, 11.9,1,1, 6.916, 10604.159, 215.986, 52616.490 20/06/05,02:14:42,05,10,1, 11.9,1,1, 6.916, 10604.187, 215.994, 52616.510 20/06/05,02:14:42,06,10,1, 11.9,1,1, 6.916, 10604.176, 215.999, 52616.442 20/06/05,02:14:42,07,10,1, 11.9,1,1, 6.916, 10604.169, 215.985, 52616.473 20/06/05,02:14:42,08,10,1, 11.9,1,1, 6.916, 10604.170, 215.979, 52616.495 20/06/05,02:14:42,09,10,1, 11.9,1,1, 6.916, 10604.155, 215.969, 52616.458 20/06/05,02:14:42,10,10,1, 11.9,1,1, 6.916, 10604.140, 215.991, 52616.463 20/06/05,02:14:42,11,10,1, 11.9,1,1, 6.916, 10604.152, 215.995, 52616.467 20/06/05,02:14:42,12,10,1, 11.9,1,1, 6.916, 10604.144, 215.991, 52616.477 20/06/05,02:14:42,13,10,1, 11.9,1,1, 6.916, 10604.149, 215.948, 52616.459 20/06/05,02:14:42,14,10,1, 11.9,1,1, 6.916, 10604.140, 215.963, 52616.472 20/06/05,02:14:42,15,10,1, 11.9,1,1, 6.916, 10604.158, 215.976, 52616.443 20/06/05,02:14:42,16,10,1, 11.9,1,1, 6.916, 10604.171, 215.990, 52616.500 20/06/05,02:14:42,17,10,1, 11.9,1,1, 6.916, 10604.151, 215.964, 52616.485 20/06/05,02:14:42,18,10,1, 11.9,1,1, 6.916, 10604.145, 215.975, 52616.553 20/06/05,02:14:42,19,10,1, 11.9,1,1, 6.916, 10604.139, 215.972, 52616.497 20/06/05,02:14:43,00,10,1, 11.9,1,1, 6.915, 10604.140, 215.984, 52616.502 20/06/05,02:14:43,01,10,1, 11.9,1,1, 6.915, 10604.125, 215.970, 52616.463 20/06/05,02:14:43,02,10,1, 11.9,1,1, 6.915, 10604.145, 215.964, 52616.454 20/06/05,02:14:43,03,10,1, 11.9,1,1, 6.915, 10604.155, 215.977, 52616.474 20/06/05,02:14:43,04,10,1, 11.9,1,1, 6.915, 10604.136, 215.968, 52616.476 20/06/05,02:14:43,05,10,1, 11.9,1,1, 6.915, 10604.127, 215.982, 52616.525 20/06/05,02:14:43,06,10,1, 11.9,1,1, 6.915, 10604.116, 215.985, 52616.510 20/06/05,02:14:43,07,10,1, 11.9,1,1, 6.915, 10604.147, 215.965, 52616.485 20/06/05,02:14:43,08,10,1, 11.9,1,1, 6.915, 10604.145, 215.990, 52616.478 20/06/05,02:14:43,09,10,1, 11.9,1,1, 6.915, 10604.125, 215.981, 52616.461 20/06/05,02:14:43,10,10,1, 11.9,1,1, 6.915, 10604.124, 215.969, 52616.467 20/06/05,02:14:43,11,10,1, 11.9,1,1, 6.915, 10604.126, 215.986, 52616.528 20/06/05,02:14:43,12,10,1, 11.9,1,1, 6.915, 10604.128, 215.956, 52616.505 20/06/05,02:14:43,13,10,1, 11.9,1,1, 6.915, 10604.113, 215.987, 52616.486 20/06/05,02:14:43,14,10,1, 11.9,1,1, 6.915, 10604.137, 215.992, 52616.496 20/06/05,02:14:43,15,10,1, 11.9,1,1, 6.915, 10604.129, 215.984, 52616.511 20/06/05,02:14:43,16,10,1, 11.9,1,1, 6.915, 10604.136, 215.972, 52616.509 20/06/05,02:14:43,17,10,1, 11.9,1,1, 6.915, 10604.085, 215.977, 52616.480 20/06/05,02:14:43,18,10,1, 11.9,1,1, 6.915, 10604.124, 215.978, 52616.487 20/06/05,02:14:43,19,10,1, 11.9,1,1, 6.915, 10604.140, 215.984, 52616.502 20/06/05,02:14:44,00,10,1, 12.0,1,1, 6.920, 10604.081, 215.969, 52616.582 20/06/05,02:14:44,01,10,1, 12.0,1,1, 6.920, 10604.114, 216.009, 52616.481 20/06/05,02:14:44,02,10,1, 12.0,1,1, 6.920, 10604.104, 215.967, 52616.524 20/06/05,02:14:44,03,10,1, 12.0,1,1, 6.920, 10604.111, 215.991, 52616.515 20/06/05,02:14:44,04,10,1, 12.0,1,1, 6.920, 10604.095, 215.992, 52616.543 20/06/05,02:14:44,05,10,1, 12.0,1,1, 6.920, 10604.116, 215.966, 52616.477 20/06/05,02:14:44,06,10,1, 12.0,1,1, 6.920, 10604.109, 215.967, 52616.491 20/06/05,02:14:44,07,10,1, 12.0,1,1, 6.920, 10604.118, 215.976, 52616.515 20/06/05,02:14:44,08,10,1, 12.0,1,1, 6.920, 10604.133, 215.996, 52616.471 20/06/05,02:14:44,09,10,1, 12.0,1,1, 6.920, 10604.109, 215.982, 52616.476 20/06/05,02:14:44,10,10,1, 12.0,1,1, 6.920, 10604.100, 215.961, 52616.491 20/06/05,02:14:44,11,10,1, 12.0,1,1, 6.920, 10604.073, 215.972, 52616.475 20/06/05,02:14:44,12,10,1, 12.0,1,1, 6.920, 10604.091, 215.982, 52616.482 20/06/05,02:14:44,13,10,1, 12.0,1,1, 6.920, 10604.109, 215.961, 52616.494 20/06/05,02:14:44,14,10,1, 12.0,1,1, 6.920, 10604.099, 215.982, 52616.496 20/06/05,02:14:44,15,10,1, 12.0,1,1, 6.920, 10604.113, 215.985, 52616.498 20/06/05,02:14:44,16,10,1, 12.0,1,1, 6.920, 10604.091, 215.968, 52616.500 20/06/05,02:14:44,17,10,1, 12.0,1,1, 6.920, 10604.084, 215.978, 52616.464 20/06/05,02:14:44,18,10,1, 12.0,1,1, 6.920, 10604.096, 215.951, 52616.545 20/06/05,02:14:44,19,10,1, 12.0,1,1, 6.920, 10604.086, 215.969, 52616.582 20/06/05,02:14:45,00,10,1, 11.9,1,1, 6.920, 10604.073, 215.957, 52616.434 20/06/05,02:14:45,01,10,1, 11.9,1,1, 6.920, 10604.097, 215.958, 52616.459 20/06/05,02:14:45,02,10,1, 11.9,1,1, 6.920, 10604.086, 215.954, 52616.436 20/06/05,02:14:45,03,10,1, 11.9,1,1, 6.920, 10604.087, 215.954, 52616.388 20/06/05,02:14:45,04,10,1, 11.9,1,1, 6.920, 10604.041, 215.989, 52616.568 20/06/05,02:14:45,05,10,1, 11.9,1,1, 6.920, 10604.103, 215.969, 52616.558 20/06/05,02:14:45,06,10,1, 11.9,1,1, 6.920, 10604.068, 215.958, 52616.515 20/06/05,02:14:45,07,10,1, 11.9,1,1, 6.920, 10604.049, 215.930, 52616.417 20/06/05,02:14:45,08,10,1, 11.9,1,1, 6.920, 10604.044, 215.960, 52616.492 20/06/05,02:14:45,09,10,1, 11.9,1,1, 6.920, 10604.082, 215.953, 52616.458 20/06/05,02:14:45,10,10,1, 11.9,1,1, 6.920, 10604.077, 215.969, 52616.449 20/06/05,02:14:45,11,10,1, 11.9,1,1, 6.920, 10604.064, 215.972, 52616.411 20/06/05,02:14:45,12,10,1, 11.9,1,1, 6.920, 10604.082, 215.952, 52616.456 20/06/05,02:14:45,13,10,1, 11.9,1,1, 6.920, 10604.052, 215.948, 52616.455 20/06/05,02:14:45,14,10,1, 11.9,1,1, 6.920, 10604.067, 215.965, 52616.439 20/06/05,02:14:45,15,10,1, 11.9,1,1, 6.920, 10604.067, 215.972, 52616.433 20/06/05,02:14:45,16,10,1, 11.9,1,1, 6.920, 10604.065, 215.971, 52616.541 20/06/05,02:14:45,17,10,1, 11.9,1,1, 6.920, 10604.080, 215.954, 52616.443 20/06/05,02:14:45,18,10,1, 11.9,1,1, 6.920, 10604.101, 215.960, 52616.443 20/06/05,02:14:45,19,10,1, 11.9,1,1, 6.920, 10604.073, 215.957, 52616.434 20/06/05,02:14:46,00,10,1, 11.9,1,1, 6.915, 10604.073, 215.975, 52616.459 20/06/05,02:14:46,01,10,1, 11.9,1,1, 6.915, 10604.053, 215.940, 52616.400 20/06/05,02:14:46,02,10,1, 11.9,1,1, 6.915, 10604.085, 215.971, 52616.386 20/06/05,02:14:46,03,10,1, 11.9,1,1, 6.915, 10604.039, 215.964, 52616.460 20/06/05,02:14:46,04,10,1, 11.9,1,1, 6.915, 10604.057, 215.964, 52616.473 20/06/05,02:14:46,05,10,1, 11.9,1,1, 6.915, 10604.087, 215.951, 52616.461 20/06/05,02:14:46,06,10,1, 11.9,1,1, 6.915, 10604.049, 215.970, 52616.461 20/06/05,02:14:46,07,10,1, 11.9,1,1, 6.915, 10604.063, 215.977, 52616.442 20/06/05,02:14:46,08,10,1, 11.9,1,1, 6.915, 10604.074, 215.983, 52616.466 20/06/05,02:14:46,09,10,1, 11.9,1,1, 6.915, 10604.057, 215.951, 52616.480 20/06/05,02:14:46,10,10,1, 11.9,1,1, 6.915, 10604.074, 215.975, 52616.427 20/06/05,02:14:46,11,10,1, 11.9,1,1, 6.915, 10604.060, 215.993, 52616.411 20/06/05,02:14:46,12,10,1, 11.9,1,1, 6.915, 10604.057, 215.978, 52616.431 20/06/05,02:14:46,13,10,1, 11.9,1,1, 6.915, 10604.067, 215.970, 52616.440 20/06/05,02:14:46,14,10,1, 11.9,1,1, 6.915, 10604.068, 215.968, 52616.421 20/06/05,02:14:46,15,10,1, 11.9,1,1, 6.915, 10604.069, 215.956, 52616.429 20/06/05,02:14:46,16,10,1, 11.9,1,1, 6.915, 10604.049, 215.964, 52616.422 20/06/05,02:14:46,17,10,1, 11.9,1,1, 6.915, 10604.042, 215.971, 52616.433 20/06/05,02:14:46,18,10,1, 11.9,1,1, 6.915, 10604.050, 215.977, 52616.422 20/06/05,02:14:46,19,10,1, 11.9,1,1, 6.915, 10604.076, 215.975, 52616.459 20/06/05,02:14:47,00,10,1, 11.9,1,1, 6.917, 10604.031, 215.979, 52616.439 20/06/05,02:14:47,01,10,1, 11.9,1,1, 6.917, 10604.068, 215.955, 52616.441 20/06/05,02:14:47,02,10,1, 11.9,1,1, 6.917, 10604.050, 215.954, 52616.450 20/06/05,02:14:47,03,10,1, 11.9,1,1, 6.917, 10604.048, 215.953, 52616.436 20/06/05,02:14:47,04,10,1, 11.9,1,1, 6.917, 10604.030, 215.944, 52616.441 20/06/05,02:14:47,05,10,1, 11.9,1,1, 6.917, 10604.032, 215.975, 52616.450 20/06/05,02:14:47,06,10,1, 11.9,1,1, 6.917, 10604.068, 216.010, 52616.451 20/06/05,02:14:47,07,10,1, 11.9,1,1, 6.917, 10604.051, 215.981, 52616.421 20/06/05,02:14:47,08,10,1, 11.9,1,1, 6.917, 10604.028, 215.984, 52616.424 20/06/05,02:14:47,09,10,1, 11.9,1,1, 6.917, 10604.049, 215.967, 52616.433 20/06/05,02:14:47,10,10,1, 11.9,1,1, 6.917, 10604.009, 215.959, 52616.446 20/06/05,02:14:47,11,10,1, 11.9,1,1, 6.917, 10604.037, 215.963, 52616.405 20/06/05,02:14:47,12,10,1, 11.9,1,1, 6.917, 10604.058, 215.969, 52616.470 20/06/05,02:14:47,13,10,1, 11.9,1,1, 6.917, 10604.019, 215.968, 52616.440 20/06/05,02:14:47,14,10,1, 11.9,1,1, 6.917, 10604.041, 215.985, 52616.434 20/06/05,02:14:47,15,10,1, 11.9,1,1, 6.917, 10604.034, 215.970, 52616.427 20/06/05,02:14:47,16,10,1, 11.9,1,1, 6.917, 10604.031, 215.958, 52616.415 20/06/05,02:14:47,17,10,1, 11.9,1,1, 6.917, 10604.060, 215.952, 52616.432 20/06/05,02:14:47,18,10,1, 11.9,1,1, 6.917, 10604.035, 215.964, 52616.437 20/06/05,02:14:47,19,10,1, 11.9,1,1, 6.917, 10604.036, 215.979, 52616.439 20/06/05,02:14:48,00,10,1, 11.8,1,1, 6.916, 10604.006, 215.962, 52616.444 20/06/05,02:14:48,01,10,1, 11.8,1,1, 6.916, 10604.045, 215.977, 52616.466 20/06/05,02:14:48,02,10,1, 11.8,1,1, 6.916, 10604.026, 215.973, 52616.467 20/06/05,02:14:48,03,10,1, 11.8,1,1, 6.916, 10604.044, 215.997, 52616.446 20/06/05,02:14:48,04,10,1, 11.8,1,1, 6.916, 10604.030, 215.961, 52616.463 20/06/05,02:14:48,05,10,1, 11.8,1,1, 6.916, 10604.046, 215.953, 52616.427 20/06/05,02:14:48,06,10,1, 11.8,1,1, 6.916, 10604.013, 215.982, 52616.436 20/06/05,02:14:48,07,10,1, 11.8,1,1, 6.916, 10604.027, 215.956, 52616.448 20/06/05,02:14:48,08,10,1, 11.8,1,1, 6.916, 10604.023, 215.968, 52616.419 20/06/05,02:14:48,09,10,1, 11.8,1,1, 6.916, 10604.005, 215.972, 52616.433 20/06/05,02:14:48,10,10,1, 11.8,1,1, 6.916, 10603.994, 215.957, 52616.478 20/06/05,02:14:48,11,10,1, 11.8,1,1, 6.916, 10604.036, 215.979, 52616.471 20/06/05,02:14:48,12,10,1, 11.8,1,1, 6.916, 10604.029, 215.953, 52616.451 20/06/05,02:14:48,13,10,1, 11.8,1,1, 6.916, 10604.010, 215.973, 52616.457 20/06/05,02:14:48,14,10,1, 11.8,1,1, 6.916, 10604.026, 215.971, 52616.452 20/06/05,02:14:48,15,10,1, 11.8,1,1, 6.916, 10604.016, 215.982, 52616.443 20/06/05,02:14:48,16,10,1, 11.8,1,1, 6.916, 10604.018, 215.992, 52616.458 20/06/05,02:14:48,17,10,1, 11.8,1,1, 6.916, 10603.987, 215.949, 52616.434 20/06/05,02:14:48,18,10,1, 11.8,1,1, 6.916, 10604.016, 215.994, 52616.500 20/06/05,02:14:48,19,10,1, 11.8,1,1, 6.916, 10604.012, 215.962, 52616.444 20/06/05,02:14:49,00,10,1, 11.9,1,1, 6.918, 10603.998, 215.969, 52616.439 20/06/05,02:14:49,01,10,1, 11.9,1,1, 6.918, 10603.978, 215.980, 52616.422 20/06/05,02:14:49,02,10,1, 11.9,1,1, 6.918, 10603.999, 215.950, 52616.401 20/06/05,02:14:49,03,10,1, 11.9,1,1, 6.918, 10604.003, 215.984, 52616.470 20/06/05,02:14:49,04,10,1, 11.9,1,1, 6.918, 10603.996, 215.949, 52616.451 20/06/05,02:14:49,05,10,1, 11.9,1,1, 6.918, 10604.004, 215.950, 52616.454 20/06/05,02:14:49,06,10,1, 11.9,1,1, 6.918, 10603.990, 215.941, 52616.421 20/06/05,02:14:49,07,10,1, 11.9,1,1, 6.918, 10603.987, 215.929, 52616.447 20/06/05,02:14:49,08,10,1, 11.9,1,1, 6.918, 10603.995, 215.968, 52616.485 20/06/05,02:14:49,09,10,1, 11.9,1,1, 6.918, 10603.986, 215.970, 52616.457 20/06/05,02:14:49,10,10,1, 11.9,1,1, 6.918, 10603.983, 215.948, 52616.402 20/06/05,02:14:49,11,10,1, 11.9,1,1, 6.918, 10604.015, 215.960, 52616.417 20/06/05,02:14:49,12,10,1, 11.9,1,1, 6.918, 10604.025, 215.959, 52616.345 20/06/05,02:14:49,13,10,1, 11.9,1,1, 6.918, 10603.987, 215.982, 52616.422 20/06/05,02:14:49,14,10,1, 11.9,1,1, 6.918, 10604.001, 215.956, 52616.476 20/06/05,02:14:49,15,10,1, 11.9,1,1, 6.918, 10603.994, 215.961, 52616.453 20/06/05,02:14:49,16,10,1, 11.9,1,1, 6.918, 10603.991, 215.958, 52616.438 20/06/05,02:14:49,17,10,1, 11.9,1,1, 6.918, 10603.992, 215.978, 52616.409 20/06/05,02:14:49,18,10,1, 11.9,1,1, 6.918, 10604.015, 215.961, 52616.447 20/06/05,02:14:49,19,10,1, 11.9,1,1, 6.918, 10604.005, 215.969, 52616.439 20/06/05,02:14:50,00,10,1, 11.8,1,1, 6.917, 10603.981, 215.956, 52616.394 20/06/05,02:14:50,01,10,1, 11.8,1,1, 6.917, 10604.005, 215.959, 52616.421 20/06/05,02:14:50,02,10,1, 11.8,1,1, 6.917, 10604.017, 215.972, 52616.462 20/06/05,02:14:50,03,10,1, 11.8,1,1, 6.917, 10603.999, 215.966, 52616.422 20/06/05,02:14:50,04,10,1, 11.8,1,1, 6.917, 10603.997, 215.949, 52616.418 20/06/05,02:14:50,05,10,1, 11.8,1,1, 6.917, 10604.005, 215.991, 52616.450 20/06/05,02:14:50,06,10,1, 11.8,1,1, 6.917, 10603.986, 215.983, 52616.456 20/06/05,02:14:50,07,10,1, 11.8,1,1, 6.917, 10603.980, 215.969, 52616.426 20/06/05,02:14:50,08,10,1, 11.8,1,1, 6.917, 10604.001, 215.958, 52616.466 20/06/05,02:14:50,09,10,1, 11.8,1,1, 6.917, 10603.995, 215.952, 52616.433 20/06/05,02:14:50,10,10,1, 11.8,1,1, 6.917, 10603.975, 215.976, 52616.477 20/06/05,02:14:50,11,10,1, 11.8,1,1, 6.917, 10604.003, 215.946, 52616.464 20/06/05,02:14:50,12,10,1, 11.8,1,1, 6.917, 10603.980, 215.958, 52616.440 20/06/05,02:14:50,13,10,1, 11.8,1,1, 6.917, 10603.991, 215.952, 52616.425 20/06/05,02:14:50,14,10,1, 11.8,1,1, 6.917, 10603.951, 215.954, 52616.401 20/06/05,02:14:50,15,10,1, 11.8,1,1, 6.917, 10603.980, 215.945, 52616.453 20/06/05,02:14:50,16,10,1, 11.8,1,1, 6.917, 10603.971, 215.962, 52616.453 20/06/05,02:14:50,17,10,1, 11.8,1,1, 6.917, 10603.973, 215.955, 52616.457 20/06/05,02:14:50,18,10,1, 11.8,1,1, 6.917, 10603.981, 215.953, 52616.395 20/06/05,02:14:50,19,10,1, 11.8,1,1, 6.917, 10603.986, 215.956, 52616.394 20/06/05,02:14:51,00,10,1, 11.8,1,1, 6.918, 10603.939, 215.949, 52616.459 20/06/05,02:14:51,01,10,1, 11.8,1,1, 6.918, 10603.984, 215.978, 52616.478 20/06/05,02:14:51,02,10,1, 11.8,1,1, 6.918, 10603.992, 215.985, 52616.411 20/06/05,02:14:51,03,10,1, 11.8,1,1, 6.918, 10603.980, 215.964, 52616.430 20/06/05,02:14:51,04,10,1, 11.8,1,1, 6.918, 10603.990, 215.960, 52616.418 20/06/05,02:14:51,05,10,1, 11.8,1,1, 6.918, 10603.995, 215.981, 52616.445 20/06/05,02:14:51,06,10,1, 11.8,1,1, 6.918, 10603.983, 215.973, 52616.459 20/06/05,02:14:51,07,10,1, 11.8,1,1, 6.918, 10603.966, 215.981, 52616.457 20/06/05,02:14:51,08,10,1, 11.8,1,1, 6.918, 10603.992, 215.979, 52616.429 20/06/05,02:14:51,09,10,1, 11.8,1,1, 6.918, 10603.960, 215.969, 52616.414 20/06/05,02:14:51,10,10,1, 11.8,1,1, 6.918, 10603.986, 215.972, 52616.498 20/06/05,02:14:51,11,10,1, 11.8,1,1, 6.918, 10603.955, 215.948, 52616.468 20/06/05,02:14:51,12,10,1, 11.8,1,1, 6.918, 10603.975, 215.988, 52616.512 20/06/05,02:14:51,13,10,1, 11.8,1,1, 6.918, 10603.981, 215.936, 52616.467 20/06/05,02:14:51,14,10,1, 11.8,1,1, 6.918, 10603.983, 215.971, 52616.426 20/06/05,02:14:51,15,10,1, 11.8,1,1, 6.918, 10603.974, 215.971, 52616.447 20/06/05,02:14:51,16,10,1, 11.8,1,1, 6.918, 10603.963, 215.943, 52616.444 20/06/05,02:14:51,17,10,1, 11.8,1,1, 6.918, 10603.939, 215.945, 52616.436 20/06/05,02:14:51,18,10,1, 11.8,1,1, 6.918, 10603.971, 215.957, 52616.448 20/06/05,02:14:51,19,10,1, 11.8,1,1, 6.918, 10603.946, 215.949, 52616.459 20/06/05,02:14:52,00,10,1, 11.9,1,1, 6.915, 10603.964, 215.959, 52616.468 20/06/05,02:14:52,01,10,1, 11.9,1,1, 6.915, 10603.967, 215.937, 52616.439 20/06/05,02:14:52,02,10,1, 11.9,1,1, 6.915, 10603.981, 215.958, 52616.449 20/06/05,02:14:52,03,10,1, 11.9,1,1, 6.915, 10603.995, 215.954, 52616.476 20/06/05,02:14:52,04,10,1, 11.9,1,1, 6.915, 10603.955, 215.950, 52616.500 20/06/05,02:14:52,05,10,1, 11.9,1,1, 6.915, 10603.963, 215.950, 52616.456 20/06/05,02:14:52,06,10,1, 11.9,1,1, 6.915, 10603.965, 215.941, 52616.410 20/06/05,02:14:52,07,10,1, 11.9,1,1, 6.915, 10603.957, 215.926, 52616.432 20/06/05,02:14:52,08,10,1, 11.9,1,1, 6.915, 10603.955, 215.956, 52616.450 20/06/05,02:14:52,09,10,1, 11.9,1,1, 6.915, 10603.957, 215.941, 52616.448 20/06/05,02:14:52,10,10,1, 11.9,1,1, 6.915, 10603.976, 215.957, 52616.462 20/06/05,02:14:52,11,10,1, 11.9,1,1, 6.915, 10603.953, 215.961, 52616.436 20/06/05,02:14:52,12,10,1, 11.9,1,1, 6.915, 10603.960, 215.962, 52616.446 20/06/05,02:14:52,13,10,1, 11.9,1,1, 6.915, 10603.984, 215.942, 52616.462 20/06/05,02:14:52,14,10,1, 11.9,1,1, 6.915, 10603.971, 215.973, 52616.502 20/06/05,02:14:52,15,10,1, 11.9,1,1, 6.915, 10603.978, 215.959, 52616.468 20/06/05,02:14:52,16,10,1, 11.9,1,1, 6.915, 10603.959, 215.957, 52616.492 20/06/05,02:14:52,17,10,1, 11.9,1,1, 6.915, 10603.965, 215.951, 52616.482 20/06/05,02:14:52,18,10,1, 11.9,1,1, 6.915, 10603.970, 215.959, 52616.490 20/06/05,02:14:52,19,10,1, 11.9,1,1, 6.915, 10603.966, 215.959, 52616.468 20/06/05,02:14:53,00,10,1, 11.9,1,1, 6.916, 10603.914, 215.977, 52616.487 20/06/05,02:14:53,01,10,1, 11.9,1,1, 6.916, 10603.968, 215.960, 52616.476 20/06/05,02:14:53,02,10,1, 11.9,1,1, 6.916, 10603.965, 215.964, 52616.429 20/06/05,02:14:53,03,10,1, 11.9,1,1, 6.916, 10603.973, 215.957, 52616.426 20/06/05,02:14:53,04,10,1, 11.9,1,1, 6.916, 10603.942, 215.973, 52616.446 20/06/05,02:14:53,05,10,1, 11.9,1,1, 6.916, 10603.973, 215.980, 52616.449 20/06/05,02:14:53,06,10,1, 11.9,1,1, 6.916, 10603.954, 215.979, 52616.463 20/06/05,02:14:53,07,10,1, 11.9,1,1, 6.916, 10603.944, 215.964, 52616.476 20/06/05,02:14:53,08,10,1, 11.9,1,1, 6.916, 10603.946, 215.967, 52616.458 20/06/05,02:14:53,09,10,1, 11.9,1,1, 6.916, 10603.951, 215.984, 52616.489 20/06/05,02:14:53,10,10,1, 11.9,1,1, 6.916, 10603.946, 215.965, 52616.479 20/06/05,02:14:53,11,10,1, 11.9,1,1, 6.916, 10603.940, 215.950, 52616.476 20/06/05,02:14:53,12,10,1, 11.9,1,1, 6.916, 10603.958, 215.961, 52616.499 20/06/05,02:14:53,13,10,1, 11.9,1,1, 6.916, 10603.943, 215.971, 52616.502 20/06/05,02:14:53,14,10,1, 11.9,1,1, 6.916, 10603.953, 215.983, 52616.498 20/06/05,02:14:53,15,10,1, 11.9,1,1, 6.916, 10603.943, 215.961, 52616.453 20/06/05,02:14:53,16,10,1, 11.9,1,1, 6.916, 10603.913, 215.973, 52616.470 20/06/05,02:14:53,17,10,1, 11.9,1,1, 6.916, 10603.927, 215.960, 52616.441 20/06/05,02:14:53,18,10,1, 11.9,1,1, 6.916, 10603.918, 215.939, 52616.447 20/06/05,02:14:53,19,10,1, 11.9,1,1, 6.916, 10603.921, 215.977, 52616.487 20/06/05,02:14:54,00,10,1, 11.8,1,1, 6.918, 10603.906, 215.939, 52616.465 20/06/05,02:14:54,01,10,1, 11.8,1,1, 6.918, 10603.954, 215.972, 52616.485 20/06/05,02:14:54,02,10,1, 11.8,1,1, 6.918, 10603.918, 215.948, 52616.441 20/06/05,02:14:54,03,10,1, 11.8,1,1, 6.918, 10603.936, 215.960, 52616.477 20/06/05,02:14:54,04,10,1, 11.8,1,1, 6.918, 10603.936, 215.934, 52616.486 20/06/05,02:14:54,05,10,1, 11.8,1,1, 6.918, 10603.947, 215.952, 52616.484 20/06/05,02:14:54,06,10,1, 11.8,1,1, 6.918, 10603.935, 215.953, 52616.477 20/06/05,02:14:54,07,10,1, 11.8,1,1, 6.918, 10603.925, 215.963, 52616.476 20/06/05,02:14:54,08,10,1, 11.8,1,1, 6.918, 10603.911, 215.943, 52616.502 20/06/05,02:14:54,09,10,1, 11.8,1,1, 6.918, 10603.930, 215.961, 52616.492 20/06/05,02:14:54,10,10,1, 11.8,1,1, 6.918, 10603.905, 215.922, 52616.527 20/06/05,02:14:54,11,10,1, 11.8,1,1, 6.918, 10603.932, 215.963, 52616.480 20/06/05,02:14:54,12,10,1, 11.8,1,1, 6.918, 10603.945, 215.966, 52616.491 20/06/05,02:14:54,13,10,1, 11.8,1,1, 6.918, 10603.913, 215.943, 52616.518 20/06/05,02:14:54,14,10,1, 11.8,1,1, 6.918, 10603.919, 215.965, 52616.479 20/06/05,02:14:54,15,10,1, 11.8,1,1, 6.918, 10603.943, 215.964, 52616.493 20/06/05,02:14:54,16,10,1, 11.8,1,1, 6.918, 10603.909, 215.941, 52616.518 20/06/05,02:14:54,17,10,1, 11.8,1,1, 6.918, 10603.919, 215.958, 52616.500 20/06/05,02:14:54,18,10,1, 11.8,1,1, 6.918, 10603.922, 215.954, 52616.469 20/06/05,02:14:54,19,10,1, 11.8,1,1, 6.918, 10603.910, 215.939, 52616.465 20/06/05,02:14:55,00,10,1, 11.8,1,1, 6.914, 10603.898, 215.957, 52616.482 20/06/05,02:14:55,01,10,1, 11.8,1,1, 6.914, 10603.928, 215.965, 52616.504 20/06/05,02:14:55,02,10,1, 11.8,1,1, 6.914, 10603.933, 215.932, 52616.470 20/06/05,02:14:55,03,10,1, 11.8,1,1, 6.914, 10603.913, 215.931, 52616.455 20/06/05,02:14:55,04,10,1, 11.8,1,1, 6.914, 10603.937, 215.941, 52616.508 20/06/05,02:14:55,05,10,1, 11.8,1,1, 6.914, 10603.924, 215.941, 52616.449 20/06/05,02:14:55,06,10,1, 11.8,1,1, 6.914, 10603.926, 215.941, 52616.467 20/06/05,02:14:55,07,10,1, 11.8,1,1, 6.914, 10603.913, 215.964, 52616.487 20/06/05,02:14:55,08,10,1, 11.8,1,1, 6.914, 10603.903, 215.963, 52616.474 20/06/05,02:14:55,09,10,1, 11.8,1,1, 6.914, 10603.898, 215.937, 52616.481 20/06/05,02:14:55,10,10,1, 11.8,1,1, 6.914, 10603.906, 215.945, 52616.455 20/06/05,02:14:55,11,10,1, 11.8,1,1, 6.914, 10603.900, 215.962, 52616.497 20/06/05,02:14:55,12,10,1, 11.8,1,1, 6.914, 10603.895, 215.940, 52616.453 20/06/05,02:14:55,13,10,1, 11.8,1,1, 6.914, 10603.885, 215.940, 52616.572 20/06/05,02:14:55,14,10,1, 11.8,1,1, 6.914, 10603.940, 215.906, 52616.416 20/06/05,02:14:55,15,10,1, 11.8,1,1, 6.914, 10603.934, 215.954, 52616.433 20/06/05,02:14:55,16,10,1, 11.8,1,1, 6.914, 10603.910, 215.949, 52616.448 20/06/05,02:14:55,17,10,1, 11.8,1,1, 6.914, 10603.879, 215.943, 52616.458 20/06/05,02:14:55,18,10,1, 11.8,1,1, 6.914, 10603.903, 215.931, 52616.453 20/06/05,02:14:55,19,10,1, 11.8,1,1, 6.914, 10603.903, 215.957, 52616.482 20/06/05,02:14:56,00,10,1, 11.9,1,1, 6.916, 10603.848, 215.901, 52616.448 20/06/05,02:14:56,01,10,1, 11.9,1,1, 6.916, 10603.885, 215.938, 52616.477 20/06/05,02:14:56,02,10,1, 11.9,1,1, 6.916, 10603.895, 215.915, 52616.443 20/06/05,02:14:56,03,10,1, 11.9,1,1, 6.916, 10603.894, 215.937, 52616.451 20/06/05,02:14:56,04,10,1, 11.9,1,1, 6.916, 10603.886, 215.945, 52616.471 20/06/05,02:14:56,05,10,1, 11.9,1,1, 6.916, 10603.859, 215.922, 52616.452 20/06/05,02:14:56,06,10,1, 11.9,1,1, 6.916, 10603.896, 215.918, 52616.454 20/06/05,02:14:56,07,10,1, 11.9,1,1, 6.916, 10603.874, 215.920, 52616.441 20/06/05,02:14:56,08,10,1, 11.9,1,1, 6.916, 10603.880, 215.924, 52616.460 20/06/05,02:14:56,09,10,1, 11.9,1,1, 6.916, 10603.864, 215.926, 52616.455 20/06/05,02:14:56,10,10,1, 11.9,1,1, 6.916, 10603.877, 215.913, 52616.429 20/06/05,02:14:56,11,10,1, 11.9,1,1, 6.916, 10603.870, 215.919, 52616.448 20/06/05,02:14:56,12,10,1, 11.9,1,1, 6.916, 10603.894, 215.927, 52616.462 20/06/05,02:14:56,13,10,1, 11.9,1,1, 6.916, 10603.889, 215.917, 52616.454 20/06/05,02:14:56,14,10,1, 11.9,1,1, 6.916, 10603.875, 215.940, 52616.475 20/06/05,02:14:56,15,10,1, 11.9,1,1, 6.916, 10603.887, 215.935, 52616.464 20/06/05,02:14:56,16,10,1, 11.9,1,1, 6.916, 10603.891, 215.942, 52616.471 20/06/05,02:14:56,17,10,1, 11.9,1,1, 6.916, 10603.882, 215.926, 52616.481 20/06/05,02:14:56,18,10,1, 11.9,1,1, 6.916, 10603.859, 215.914, 52616.465 20/06/05,02:14:56,19,10,1, 11.9,1,1, 6.916, 10603.855, 215.901, 52616.448 20/06/05,02:14:57,00,10,1, 11.9,1,1, 6.920, 10603.822, 215.936, 52616.463 20/06/05,02:14:57,01,10,1, 11.9,1,1, 6.920, 10603.866, 215.919, 52616.453 20/06/05,02:14:57,02,10,1, 11.9,1,1, 6.920, 10603.870, 215.916, 52616.470 20/06/05,02:14:57,03,10,1, 11.9,1,1, 6.920, 10603.877, 215.909, 52616.492 20/06/05,02:14:57,04,10,1, 11.9,1,1, 6.920, 10603.867, 215.929, 52616.469 20/06/05,02:14:57,05,10,1, 11.9,1,1, 6.920, 10603.870, 215.901, 52616.450 20/06/05,02:14:57,06,10,1, 11.9,1,1, 6.920, 10603.863, 215.919, 52616.446 20/06/05,02:14:57,07,10,1, 11.9,1,1, 6.920, 10603.872, 215.907, 52616.470 20/06/05,02:14:57,08,10,1, 11.9,1,1, 6.920, 10603.870, 215.916, 52616.448 20/06/05,02:14:57,09,10,1, 11.9,1,1, 6.920, 10603.856, 215.917, 52616.444 20/06/05,02:14:57,10,10,1, 11.9,1,1, 6.920, 10603.845, 215.908, 52616.447 20/06/05,02:14:57,11,10,1, 11.9,1,1, 6.920, 10603.841, 215.916, 52616.470 20/06/05,02:14:57,12,10,1, 11.9,1,1, 6.920, 10603.855, 215.909, 52616.426 20/06/05,02:14:57,13,10,1, 11.9,1,1, 6.920, 10603.824, 215.910, 52616.451 20/06/05,02:14:57,14,10,1, 11.9,1,1, 6.920, 10603.839, 215.929, 52616.490 20/06/05,02:14:57,15,10,1, 11.9,1,1, 6.920, 10603.850, 215.914, 52616.467 20/06/05,02:14:57,16,10,1, 11.9,1,1, 6.920, 10603.820, 215.914, 52616.423 20/06/05,02:14:57,17,10,1, 11.9,1,1, 6.920, 10603.833, 215.922, 52616.463 20/06/05,02:14:57,18,10,1, 11.9,1,1, 6.920, 10603.837, 215.915, 52616.454 20/06/05,02:14:57,19,10,1, 11.9,1,1, 6.920, 10603.829, 215.936, 52616.463 20/06/05,02:14:58,00,10,1, 11.8,1,1, 6.918, 10603.822, 215.924, 52616.439 20/06/05,02:14:58,01,10,1, 11.8,1,1, 6.918, 10603.840, 215.914, 52616.485 20/06/05,02:14:58,02,10,1, 11.8,1,1, 6.918, 10603.855, 215.891, 52616.467 20/06/05,02:14:58,03,10,1, 11.8,1,1, 6.918, 10603.847, 215.903, 52616.436 20/06/05,02:14:58,04,10,1, 11.8,1,1, 6.918, 10603.830, 215.924, 52616.459 20/06/05,02:14:58,05,10,1, 11.8,1,1, 6.918, 10603.845, 215.924, 52616.487 20/06/05,02:14:58,06,10,1, 11.8,1,1, 6.918, 10603.825, 215.906, 52616.445 20/06/05,02:14:58,07,10,1, 11.8,1,1, 6.918, 10603.823, 215.892, 52616.429 20/06/05,02:14:58,08,10,1, 11.8,1,1, 6.918, 10603.810, 215.912, 52616.438 20/06/05,02:14:58,09,10,1, 11.8,1,1, 6.918, 10603.832, 215.904, 52616.444 20/06/05,02:14:58,10,10,1, 11.8,1,1, 6.918, 10603.817, 215.909, 52616.425 20/06/05,02:14:58,11,10,1, 11.8,1,1, 6.918, 10603.799, 215.919, 52616.466 20/06/05,02:14:58,12,10,1, 11.8,1,1, 6.918, 10603.810, 215.915, 52616.474 20/06/05,02:14:58,13,10,1, 11.8,1,1, 6.918, 10603.804, 215.920, 52616.454 20/06/05,02:14:58,14,10,1, 11.8,1,1, 6.918, 10603.810, 215.901, 52616.425 20/06/05,02:14:58,15,10,1, 11.8,1,1, 6.918, 10603.837, 215.884, 52616.437 20/06/05,02:14:58,16,10,1, 11.8,1,1, 6.918, 10603.808, 215.896, 52616.446 20/06/05,02:14:58,17,10,1, 11.8,1,1, 6.918, 10603.817, 215.894, 52616.482 20/06/05,02:14:58,18,10,1, 11.8,1,1, 6.918, 10603.824, 215.919, 52616.435 20/06/05,02:14:58,19,10,1, 11.8,1,1, 6.918, 10603.826, 215.924, 52616.439 20/06/05,02:14:59,00,10,1, 11.9,1,1, 6.918, 10603.797, 215.888, 52616.453 20/06/05,02:14:59,01,10,1, 11.9,1,1, 6.918, 10603.825, 215.899, 52616.425 20/06/05,02:14:59,02,10,1, 11.9,1,1, 6.918, 10603.817, 215.902, 52616.419 20/06/05,02:14:59,03,10,1, 11.9,1,1, 6.918, 10603.823, 215.893, 52616.466 20/06/05,02:14:59,04,10,1, 11.9,1,1, 6.918, 10603.831, 215.886, 52616.449 20/06/05,02:14:59,05,10,1, 11.9,1,1, 6.918, 10603.839, 215.883, 52616.443 20/06/05,02:14:59,06,10,1, 11.9,1,1, 6.918, 10603.822, 215.895, 52616.466 20/06/05,02:14:59,07,10,1, 11.9,1,1, 6.918, 10603.799, 215.880, 52616.501 20/06/05,02:14:59,08,10,1, 11.9,1,1, 6.918, 10603.800, 215.860, 52616.442 20/06/05,02:14:59,09,10,1, 11.9,1,1, 6.918, 10603.803, 215.867, 52616.438 20/06/05,02:14:59,10,10,1, 11.9,1,1, 6.918, 10603.826, 215.890, 52616.459 20/06/05,02:14:59,11,10,1, 11.9,1,1, 6.918, 10603.786, 215.891, 52616.429 20/06/05,02:14:59,12,10,1, 11.9,1,1, 6.918, 10603.791, 215.910, 52616.427 20/06/05,02:14:59,13,10,1, 11.9,1,1, 6.918, 10603.797, 215.888, 52616.475 20/06/05,02:14:59,14,10,1, 11.9,1,1, 6.918, 10603.801, 215.881, 52616.445 20/06/05,02:14:59,15,10,1, 11.9,1,1, 6.918, 10603.804, 215.884, 52616.417 20/06/05,02:14:59,16,10,1, 11.9,1,1, 6.918, 10603.808, 215.895, 52616.405 20/06/05,02:14:59,17,10,1, 11.9,1,1, 6.918, 10603.777, 215.878, 52616.468 20/06/05,02:14:59,18,10,1, 11.9,1,1, 6.918, 10603.767, 215.871, 52616.454 20/06/05,02:14:59,19,10,1, 11.9,1,1, 6.918, 10603.805, 215.888, 52616.453 20/06/05,02:15:00,00,10,1, 11.9,1,1, 6.916, 10603.764, 215.860, 52616.432 20/06/05,02:15:00,01,10,1, 11.9,1,1, 6.916, 10603.770, 215.860, 52616.451 20/06/05,02:15:00,02,10,1, 11.9,1,1, 6.916, 10603.753, 215.873, 52616.434 20/06/05,02:15:00,03,10,1, 11.9,1,1, 6.916, 10603.788, 215.877, 52616.429 20/06/05,02:15:00,04,10,1, 11.9,1,1, 6.916, 10603.790, 215.857, 52616.466 20/06/05,02:15:00,05,10,1, 11.9,1,1, 6.916, 10603.787, 215.882, 52616.481 20/06/05,02:15:00,06,10,1, 11.9,1,1, 6.916, 10603.765, 215.861, 52616.421 20/06/05,02:15:00,07,10,1, 11.9,1,1, 6.916, 10603.752, 215.885, 52616.484 20/06/05,02:15:00,08,10,1, 11.9,1,1, 6.916, 10603.767, 215.869, 52616.495 20/06/05,02:15:00,09,10,1, 11.9,1,1, 6.916, 10603.773, 215.864, 52616.451 20/06/05,02:15:00,10,10,1, 11.9,1,1, 6.916, 10603.765, 215.863, 52616.447 20/06/05,02:15:00,11,10,1, 11.9,1,1, 6.916, 10603.772, 215.868, 52616.445 20/06/05,02:15:00,12,10,1, 11.9,1,1, 6.916, 10603.764, 215.837, 52616.414 20/06/05,02:15:00,13,10,1, 11.9,1,1, 6.916, 10603.765, 215.840, 52616.454 20/06/05,02:15:00,14,10,1, 11.9,1,1, 6.916, 10603.758, 215.870, 52616.509 20/06/05,02:15:00,15,10,1, 11.9,1,1, 6.916, 10603.781, 215.875, 52616.463 20/06/05,02:15:00,16,10,1, 11.9,1,1, 6.916, 10603.775, 215.849, 52616.443 20/06/05,02:15:00,17,10,1, 11.9,1,1, 6.916, 10603.764, 215.856, 52616.477 20/06/05,02:15:00,18,10,1, 11.9,1,1, 6.916, 10603.752, 215.811, 52616.436 20/06/05,02:15:00,19,10,1, 11.9,1,1, 6.916, 10603.767, 215.860, 52616.432 20/06/05,02:15:01,00,09,1, 11.9,1,1, 6.915, 10603.739, 215.836, 52616.441 20/06/05,02:15:01,01,09,1, 11.9,1,1, 6.915, 10603.736, 215.866, 52616.471 20/06/05,02:15:01,02,09,1, 11.9,1,1, 6.915, 10603.745, 215.889, 52616.467 20/06/05,02:15:01,03,09,1, 11.9,1,1, 6.915, 10603.741, 215.845, 52616.438 20/06/05,02:15:01,04,09,1, 11.9,1,1, 6.915, 10603.734, 215.867, 52616.437 20/06/05,02:15:01,05,09,1, 11.9,1,1, 6.915, 10603.724, 215.830, 52616.476 20/06/05,02:15:01,06,09,1, 11.9,1,1, 6.915, 10603.726, 215.847, 52616.475 20/06/05,02:15:01,07,09,1, 11.9,1,1, 6.915, 10603.729, 215.847, 52616.465 20/06/05,02:15:01,08,09,1, 11.9,1,1, 6.915, 10603.724, 215.861, 52616.566 20/06/05,02:15:01,09,09,1, 11.9,1,1, 6.915, 10603.735, 215.825, 52616.440 20/06/05,02:15:01,10,09,1, 11.9,1,1, 6.915, 10603.719, 215.855, 52616.613 20/06/05,02:15:01,11,09,1, 11.9,1,1, 6.915, 10603.714, 215.860, 52616.446 20/06/05,02:15:01,12,09,1, 11.9,1,1, 6.915, 10603.715, 215.847, 52616.427 20/06/05,02:15:01,13,09,1, 11.9,1,1, 6.915, 10603.707, 215.826, 52616.444 20/06/05,02:15:01,14,09,1, 11.9,1,1, 6.915, 10603.699, 215.828, 52616.415 20/06/05,02:15:01,15,09,1, 11.9,1,1, 6.915, 10603.710, 215.827, 52616.444 20/06/05,02:15:01,16,09,1, 11.9,1,1, 6.915, 10603.738, 215.825, 52616.479 20/06/05,02:15:01,17,09,1, 11.9,1,1, 6.915, 10603.708, 215.827, 52616.466 20/06/05,02:15:01,18,09,1, 11.9,1,1, 6.915, 10603.733, 215.829, 52616.448 20/06/05,02:15:01,19,09,1, 11.9,1,1, 6.915, 10603.740, 215.836, 52616.441 20/06/05,02:15:02,00,09,1, 11.9,1,1, 6.914, 10603.664, 215.811, 52616.430 20/06/05,02:15:02,01,09,1, 11.9,1,1, 6.914, 10603.732, 215.802, 52616.476 20/06/05,02:15:02,02,09,1, 11.9,1,1, 6.914, 10603.707, 215.844, 52616.464 20/06/05,02:15:02,03,09,1, 11.9,1,1, 6.914, 10603.731, 215.835, 52616.436 20/06/05,02:15:02,04,09,1, 11.9,1,1, 6.914, 10603.703, 215.833, 52616.447 20/06/05,02:15:02,05,09,1, 11.9,1,1, 6.914, 10603.715, 215.843, 52616.429 20/06/05,02:15:02,06,09,1, 11.9,1,1, 6.914, 10603.712, 215.828, 52616.421 20/06/05,02:15:02,07,09,1, 11.9,1,1, 6.914, 10603.682, 215.833, 52616.426 20/06/05,02:15:02,08,09,1, 11.9,1,1, 6.914, 10603.706, 215.843, 52616.463 20/06/05,02:15:02,09,09,1, 11.9,1,1, 6.914, 10603.678, 215.834, 52616.460 20/06/05,02:15:02,10,09,1, 11.9,1,1, 6.914, 10603.685, 215.843, 52616.422 20/06/05,02:15:02,11,09,1, 11.9,1,1, 6.914, 10603.674, 215.839, 52616.454 20/06/05,02:15:02,12,09,1, 11.9,1,1, 6.914, 10603.697, 215.818, 52616.448 20/06/05,02:15:02,13,09,1, 11.9,1,1, 6.914, 10603.706, 215.847, 52616.464 20/06/05,02:15:02,14,09,1, 11.9,1,1, 6.914, 10603.680, 215.812, 52616.445 20/06/05,02:15:02,15,09,1, 11.9,1,1, 6.914, 10603.670, 215.828, 52616.413 20/06/05,02:15:02,16,09,1, 11.9,1,1, 6.914, 10603.671, 215.802, 52616.436 20/06/05,02:15:02,17,09,1, 11.9,1,1, 6.914, 10603.649, 215.784, 52616.450 20/06/05,02:15:02,18,09,1, 11.9,1,1, 6.914, 10603.676, 215.821, 52616.456 20/06/05,02:15:02,19,09,1, 11.9,1,1, 6.914, 10603.670, 215.811, 52616.430 20/06/05,02:15:03,00,08,1, 11.9,1,1, 6.917, 10603.639, 215.769, 52616.494 20/06/05,02:15:03,01,08,1, 11.9,1,1, 6.917, 10603.655, 215.826, 52616.462 20/06/05,02:15:03,02,08,1, 11.9,1,1, 6.917, 10603.642, 215.815, 52616.401 20/06/05,02:15:03,03,08,1, 11.9,1,1, 6.917, 10603.658, 215.826, 52616.458 20/06/05,02:15:03,04,08,1, 11.9,1,1, 6.917, 10603.659, 215.819, 52616.463 20/06/05,02:15:03,05,08,1, 11.9,1,1, 6.917, 10603.653, 215.815, 52616.444 20/06/05,02:15:03,06,08,1, 11.9,1,1, 6.917, 10603.667, 215.789, 52616.465 20/06/05,02:15:03,07,08,1, 11.9,1,1, 6.917, 10603.651, 215.800, 52616.479 20/06/05,02:15:03,08,08,1, 11.9,1,1, 6.917, 10603.650, 215.833, 52616.644 20/06/05,02:15:03,09,08,1, 11.9,1,1, 6.917, 10603.617, 215.803, 52616.412 20/06/05,02:15:03,10,08,1, 11.9,1,1, 6.917, 10603.636, 215.804, 52616.447 20/06/05,02:15:03,11,08,1, 11.9,1,1, 6.917, 10603.659, 215.809, 52616.431 20/06/05,02:15:03,12,08,1, 11.9,1,1, 6.917, 10603.630, 215.794, 52616.464 20/06/05,02:15:03,13,08,1, 11.9,1,1, 6.917, 10603.634, 215.805, 52616.449 20/06/05,02:15:03,14,08,1, 11.9,1,1, 6.917, 10603.624, 215.783, 52616.468 20/06/05,02:15:03,15,08,1, 11.9,1,1, 6.917, 10603.648, 215.799, 52616.488 20/06/05,02:15:03,16,08,1, 11.9,1,1, 6.917, 10603.625, 215.782, 52616.458 20/06/05,02:15:03,17,08,1, 11.9,1,1, 6.917, 10603.630, 215.760, 52616.450 20/06/05,02:15:03,18,08,1, 11.9,1,1, 6.917, 10603.639, 215.780, 52616.447 20/06/05,02:15:03,19,08,1, 11.9,1,1, 6.917, 10603.644, 215.769, 52616.494 20/06/05,02:15:04,00,09,1, 11.9,1,1, 6.915, 10603.589, 215.773, 52616.472 20/06/05,02:15:04,01,09,1, 11.9,1,1, 6.915, 10603.628, 215.802, 52616.465 20/06/05,02:15:04,02,09,1, 11.9,1,1, 6.915, 10603.637, 215.771, 52616.484 20/06/05,02:15:04,03,09,1, 11.9,1,1, 6.915, 10603.625, 215.788, 52616.490 20/06/05,02:15:04,04,09,1, 11.9,1,1, 6.915, 10603.613, 215.775, 52616.433 20/06/05,02:15:04,05,09,1, 11.9,1,1, 6.915, 10603.638, 215.774, 52616.417 20/06/05,02:15:04,06,09,1, 11.9,1,1, 6.915, 10603.612, 215.785, 52616.481 20/06/05,02:15:04,07,09,1, 11.9,1,1, 6.915, 10603.644, 215.764, 52616.492 20/06/05,02:15:04,08,09,1, 11.9,1,1, 6.915, 10603.644, 215.770, 52616.422 20/06/05,02:15:04,09,09,1, 11.9,1,1, 6.915, 10603.625, 215.779, 52616.478 20/06/05,02:15:04,10,09,1, 11.9,1,1, 6.915, 10603.593, 215.795, 52616.484 20/06/05,02:15:04,11,09,1, 11.9,1,1, 6.915, 10603.582, 215.783, 52616.502 20/06/05,02:15:04,12,09,1, 11.9,1,1, 6.915, 10603.592, 215.807, 52616.488 20/06/05,02:15:04,13,09,1, 11.9,1,1, 6.915, 10603.600, 215.757, 52616.454 20/06/05,02:15:04,14,09,1, 11.9,1,1, 6.915, 10603.600, 215.775, 52616.498 20/06/05,02:15:04,15,09,1, 11.9,1,1, 6.915, 10603.594, 215.762, 52616.481 20/06/05,02:15:04,16,09,1, 11.9,1,1, 6.915, 10603.590, 215.773, 52616.448 20/06/05,02:15:04,17,09,1, 11.9,1,1, 6.915, 10603.585, 215.772, 52616.464 20/06/05,02:15:04,18,09,1, 11.9,1,1, 6.915, 10603.604, 215.763, 52616.458 20/06/05,02:15:04,19,09,1, 11.9,1,1, 6.915, 10603.596, 215.773, 52616.472 20/06/05,02:15:05,00,09,1, 11.9,1,1, 6.915, 10603.555, 215.765, 52616.454 20/06/05,02:15:05,01,09,1, 11.9,1,1, 6.915, 10603.597, 215.773, 52616.479 20/06/05,02:15:05,02,09,1, 11.9,1,1, 6.915, 10603.586, 215.763, 52616.470 20/06/05,02:15:05,03,09,1, 11.9,1,1, 6.915, 10603.590, 215.743, 52616.485 20/06/05,02:15:05,04,09,1, 11.9,1,1, 6.915, 10603.586, 215.743, 52616.491 20/06/05,02:15:05,05,09,1, 11.9,1,1, 6.915, 10603.597, 215.751, 52616.466 20/06/05,02:15:05,06,09,1, 11.9,1,1, 6.915, 10603.582, 215.763, 52616.490 20/06/05,02:15:05,07,09,1, 11.9,1,1, 6.915, 10603.578, 215.764, 52616.478 20/06/05,02:15:05,08,09,1, 11.9,1,1, 6.915, 10603.598, 215.745, 52616.471 20/06/05,02:15:05,09,09,1, 11.9,1,1, 6.915, 10603.570, 215.765, 52616.482 20/06/05,02:15:05,10,09,1, 11.9,1,1, 6.915, 10603.580, 215.768, 52616.503 20/06/05,02:15:05,11,09,1, 11.9,1,1, 6.915, 10603.569, 215.744, 52616.508 20/06/05,02:15:05,12,09,1, 11.9,1,1, 6.915, 10603.548, 215.748, 52616.480 20/06/05,02:15:05,13,09,1, 11.9,1,1, 6.915, 10603.553, 215.741, 52616.477 20/06/05,02:15:05,14,09,1, 11.9,1,1, 6.915, 10603.557, 215.766, 52616.469 20/06/05,02:15:05,15,09,1, 11.9,1,1, 6.915, 10603.572, 215.703, 52616.172 20/06/05,02:15:05,16,09,1, 11.9,1,1, 6.915, 10603.533, 215.741, 52616.419 20/06/05,02:15:05,17,09,1, 11.9,1,1, 6.915, 10603.546, 215.759, 52616.516 20/06/05,02:15:05,18,09,1, 11.9,1,1, 6.915, 10603.548, 215.742, 52616.450 20/06/05,02:15:05,19,09,1, 11.9,1,1, 6.915, 10603.563, 215.765, 52616.454 20/06/05,02:15:06,00,10,1, 11.9,1,1, 6.916, 10603.505, 215.693, 52616.483 20/06/05,02:15:06,01,10,1, 11.9,1,1, 6.916, 10603.541, 215.725, 52616.475 20/06/05,02:15:06,02,10,1, 11.9,1,1, 6.916, 10603.556, 215.733, 52616.474 20/06/05,02:15:06,03,10,1, 11.9,1,1, 6.916, 10603.556, 215.708, 52616.462 20/06/05,02:15:06,04,10,1, 11.9,1,1, 6.916, 10603.532, 215.739, 52616.454 20/06/05,02:15:06,05,10,1, 11.9,1,1, 6.916, 10603.559, 215.723, 52616.478 20/06/05,02:15:06,06,10,1, 11.9,1,1, 6.916, 10603.538, 215.733, 52616.470 20/06/05,02:15:06,07,10,1, 11.9,1,1, 6.916, 10603.544, 215.722, 52616.478 20/06/05,02:15:06,08,10,1, 11.9,1,1, 6.916, 10603.525, 215.710, 52616.493 20/06/05,02:15:06,09,10,1, 11.9,1,1, 6.916, 10603.513, 215.750, 52616.455 20/06/05,02:15:06,10,10,1, 11.9,1,1, 6.916, 10603.541, 215.722, 52616.453 20/06/05,02:15:06,11,10,1, 11.9,1,1, 6.916, 10603.535, 215.738, 52616.492 20/06/05,02:15:06,12,10,1, 11.9,1,1, 6.916, 10603.537, 215.737, 52616.509 20/06/05,02:15:06,13,10,1, 11.9,1,1, 6.916, 10603.507, 215.728, 52616.482 20/06/05,02:15:06,14,10,1, 11.9,1,1, 6.916, 10603.509, 215.715, 52616.449 20/06/05,02:15:06,15,10,1, 11.9,1,1, 6.916, 10603.522, 215.732, 52616.464 20/06/05,02:15:06,16,10,1, 11.9,1,1, 6.916, 10603.526, 215.735, 52616.478 20/06/05,02:15:06,17,10,1, 11.9,1,1, 6.916, 10603.512, 215.710, 52616.467 20/06/05,02:15:06,18,10,1, 11.9,1,1, 6.916, 10603.498, 215.715, 52616.460 20/06/05,02:15:06,19,10,1, 11.9,1,1, 6.916, 10603.513, 215.693, 52616.483 20/06/05,02:15:07,00,10,1, 11.9,1,1, 6.915, 10603.439, 215.657, 52616.438 20/06/05,02:15:07,01,10,1, 11.9,1,1, 6.915, 10603.508, 215.693, 52616.431 20/06/05,02:15:07,02,10,1, 11.9,1,1, 6.915, 10603.501, 215.702, 52616.455 20/06/05,02:15:07,03,10,1, 11.9,1,1, 6.915, 10603.477, 215.706, 52616.448 20/06/05,02:15:07,04,10,1, 11.9,1,1, 6.915, 10603.487, 215.703, 52616.458 20/06/05,02:15:07,05,10,1, 11.9,1,1, 6.915, 10603.475, 215.709, 52616.571 20/06/05,02:15:07,06,10,1, 11.9,1,1, 6.915, 10603.509, 215.709, 52616.447 20/06/05,02:15:07,07,10,1, 11.9,1,1, 6.915, 10603.498, 215.707, 52616.469 20/06/05,02:15:07,08,10,1, 11.9,1,1, 6.915, 10603.470, 215.676, 52616.450 20/06/05,02:15:07,09,10,1, 11.9,1,1, 6.915, 10603.466, 215.676, 52616.463 20/06/05,02:15:07,10,10,1, 11.9,1,1, 6.915, 10603.486, 215.705, 52616.496 20/06/05,02:15:07,11,10,1, 11.9,1,1, 6.915, 10603.441, 215.686, 52616.437 20/06/05,02:15:07,12,10,1, 11.9,1,1, 6.915, 10603.462, 215.704, 52616.493 20/06/05,02:15:07,13,10,1, 11.9,1,1, 6.915, 10603.455, 215.717, 52616.499 20/06/05,02:15:07,14,10,1, 11.9,1,1, 6.915, 10603.463, 215.676, 52616.466 20/06/05,02:15:07,15,10,1, 11.9,1,1, 6.915, 10603.480, 215.696, 52616.451 20/06/05,02:15:07,16,10,1, 11.9,1,1, 6.915, 10603.478, 215.684, 52616.475 20/06/05,02:15:07,17,10,1, 11.9,1,1, 6.915, 10603.470, 215.670, 52616.473 20/06/05,02:15:07,18,10,1, 11.9,1,1, 6.915, 10603.446, 215.696, 52616.488 20/06/05,02:15:07,19,10,1, 11.9,1,1, 6.915, 10603.446, 215.657, 52616.438 20/06/05,02:15:08,00,08,1, 11.9,1,1, 6.915, 10603.405, 215.665, 52616.461 20/06/05,02:15:08,01,08,1, 11.9,1,1, 6.915, 10603.474, 215.683, 52616.466 20/06/05,02:15:08,02,08,1, 11.9,1,1, 6.915, 10603.445, 215.671, 52616.473 20/06/05,02:15:08,03,08,1, 11.9,1,1, 6.915, 10603.444, 215.686, 52616.466 20/06/05,02:15:08,04,08,1, 11.9,1,1, 6.915, 10603.454, 215.680, 52616.481 20/06/05,02:15:08,05,08,1, 11.9,1,1, 6.915, 10603.448, 215.679, 52616.481 20/06/05,02:15:08,06,08,1, 11.9,1,1, 6.915, 10603.448, 215.672, 52616.479 20/06/05,02:15:08,07,08,1, 11.9,1,1, 6.915, 10603.438, 215.673, 52616.478 20/06/05,02:15:08,08,08,1, 11.9,1,1, 6.915, 10603.436, 215.666, 52616.510 20/06/05,02:15:08,09,08,1, 11.9,1,1, 6.915, 10603.424, 215.671, 52616.484 20/06/05,02:15:08,10,08,1, 11.9,1,1, 6.915, 10603.446, 215.657, 52616.445 20/06/05,02:15:08,11,08,1, 11.9,1,1, 6.915, 10603.429, 215.663, 52616.431 20/06/05,02:15:08,12,08,1, 11.9,1,1, 6.915, 10603.396, 215.660, 52616.438 20/06/05,02:15:08,13,08,1, 11.9,1,1, 6.915, 10603.432, 215.666, 52616.507 20/06/05,02:15:08,14,08,1, 11.9,1,1, 6.915, 10603.421, 215.655, 52616.473 20/06/05,02:15:08,15,08,1, 11.9,1,1, 6.915, 10603.425, 215.640, 52616.462 20/06/05,02:15:08,16,08,1, 11.9,1,1, 6.915, 10603.433, 215.655, 52616.494 20/06/05,02:15:08,17,08,1, 11.9,1,1, 6.915, 10603.399, 215.668, 52616.487 20/06/05,02:15:08,18,08,1, 11.9,1,1, 6.915, 10603.430, 215.676, 52616.455 20/06/05,02:15:08,19,08,1, 11.9,1,1, 6.915, 10603.410, 215.665, 52616.461 20/06/05,02:15:09,00,08,1, 11.9,1,1, 6.916, 10603.364, 215.625, 52616.457 20/06/05,02:15:09,01,08,1, 11.9,1,1, 6.916, 10603.397, 215.673, 52616.455 20/06/05,02:15:09,02,08,1, 11.9,1,1, 6.916, 10603.402, 215.685, 52616.451 20/06/05,02:15:09,03,08,1, 11.9,1,1, 6.916, 10603.416, 215.653, 52616.473 20/06/05,02:15:09,04,08,1, 11.9,1,1, 6.916, 10603.403, 215.654, 52616.477 20/06/05,02:15:09,05,08,1, 11.9,1,1, 6.916, 10603.406, 215.648, 52616.491 20/06/05,02:15:09,06,08,1, 11.9,1,1, 6.916, 10603.393, 215.644, 52616.453 20/06/05,02:15:09,07,08,1, 11.9,1,1, 6.916, 10603.392, 215.656, 52616.479 20/06/05,02:15:09,08,08,1, 11.9,1,1, 6.916, 10603.372, 215.655, 52616.479 20/06/05,02:15:09,09,08,1, 11.9,1,1, 6.916, 10603.393, 215.657, 52616.523 20/06/05,02:15:09,10,08,1, 11.9,1,1, 6.916, 10603.387, 215.626, 52616.489 20/06/05,02:15:09,11,08,1, 11.9,1,1, 6.916, 10603.407, 215.653, 52616.486 20/06/05,02:15:09,12,08,1, 11.9,1,1, 6.916, 10603.373, 215.630, 52616.459 20/06/05,02:15:09,13,08,1, 11.9,1,1, 6.916, 10603.386, 215.631, 52616.474 20/06/05,02:15:09,14,08,1, 11.9,1,1, 6.916, 10603.367, 215.667, 52616.479 20/06/05,02:15:09,15,08,1, 11.9,1,1, 6.916, 10603.377, 215.652, 52616.523 20/06/05,02:15:09,16,08,1, 11.9,1,1, 6.916, 10603.375, 215.649, 52616.509 20/06/05,02:15:09,17,08,1, 11.9,1,1, 6.916, 10603.382, 215.642, 52616.465 20/06/05,02:15:09,18,08,1, 11.9,1,1, 6.916, 10603.363, 215.640, 52616.468 20/06/05,02:15:09,19,08,1, 11.9,1,1, 6.916, 10603.365, 215.625, 52616.457 20/06/05,02:15:10,00,08,1, 11.9,1,1, 6.915, 10603.347, 215.618, 52616.522 20/06/05,02:15:10,01,08,1, 11.9,1,1, 6.915, 10603.354, 215.649, 52616.472 20/06/05,02:15:10,02,08,1, 11.9,1,1, 6.915, 10603.360, 215.662, 52616.504 20/06/05,02:15:10,03,08,1, 11.9,1,1, 6.915, 10603.389, 215.631, 52616.489 20/06/05,02:15:10,04,08,1, 11.9,1,1, 6.915, 10603.346, 215.606, 52616.499 20/06/05,02:15:10,05,08,1, 11.9,1,1, 6.915, 10603.360, 215.643, 52616.485 20/06/05,02:15:10,06,08,1, 11.9,1,1, 6.915, 10603.328, 215.630, 52616.483 20/06/05,02:15:10,07,08,1, 11.9,1,1, 6.915, 10603.354, 215.631, 52616.485 20/06/05,02:15:10,08,08,1, 11.9,1,1, 6.915, 10603.352, 215.622, 52616.511 20/06/05,02:15:10,09,08,1, 11.9,1,1, 6.915, 10603.349, 215.624, 52616.502 20/06/05,02:15:10,10,08,1, 11.9,1,1, 6.915, 10603.358, 215.631, 52616.465 20/06/05,02:15:10,11,08,1, 11.9,1,1, 6.915, 10603.339, 215.596, 52616.498 20/06/05,02:15:10,12,08,1, 11.9,1,1, 6.915, 10603.309, 215.611, 52616.503 20/06/05,02:15:10,13,08,1, 11.9,1,1, 6.915, 10603.342, 215.571, 52616.457 20/06/05,02:15:10,14,08,1, 11.9,1,1, 6.915, 10603.330, 215.592, 52616.463 20/06/05,02:15:10,15,08,1, 11.9,1,1, 6.915, 10603.336, 215.603, 52616.471 20/06/05,02:15:10,16,08,1, 11.9,1,1, 6.915, 10603.329, 215.606, 52616.461 20/06/05,02:15:10,17,08,1, 11.9,1,1, 6.915, 10603.320, 215.582, 52616.468 20/06/05,02:15:10,18,08,1, 11.9,1,1, 6.915, 10603.342, 215.590, 52616.509 20/06/05,02:15:10,19,08,1, 11.9,1,1, 6.915, 10603.347, 215.618, 52616.522 20/06/05,02:15:11,00,08,1, 11.9,1,1, 6.913, 10603.288, 215.569, 52616.514 20/06/05,02:15:11,01,08,1, 11.9,1,1, 6.913, 10603.334, 215.575, 52616.474 20/06/05,02:15:11,02,08,1, 11.9,1,1, 6.913, 10603.308, 215.568, 52616.492 20/06/05,02:15:11,03,08,1, 11.9,1,1, 6.913, 10603.298, 215.575, 52616.481 20/06/05,02:15:11,04,08,1, 11.9,1,1, 6.913, 10603.344, 215.572, 52616.464 20/06/05,02:15:11,05,08,1, 11.9,1,1, 6.913, 10603.298, 215.578, 52616.476 20/06/05,02:15:11,06,08,1, 11.9,1,1, 6.913, 10603.304, 215.562, 52616.468 20/06/05,02:15:11,07,08,1, 11.9,1,1, 6.913, 10603.310, 215.561, 52616.453 20/06/05,02:15:11,08,08,1, 11.9,1,1, 6.913, 10603.316, 215.588, 52616.454 20/06/05,02:15:11,09,08,1, 11.9,1,1, 6.913, 10603.271, 215.590, 52616.478 20/06/05,02:15:11,10,08,1, 11.9,1,1, 6.913, 10603.291, 215.567, 52616.461 20/06/05,02:15:11,11,08,1, 11.9,1,1, 6.913, 10603.302, 215.565, 52616.496 20/06/05,02:15:11,12,08,1, 11.9,1,1, 6.913, 10603.274, 215.571, 52616.516 20/06/05,02:15:11,13,08,1, 11.9,1,1, 6.913, 10603.279, 215.579, 52616.503 20/06/05,02:15:11,14,08,1, 11.9,1,1, 6.913, 10603.292, 215.586, 52616.509 20/06/05,02:15:11,15,08,1, 11.9,1,1, 6.913, 10603.301, 215.576, 52616.487 20/06/05,02:15:11,16,08,1, 11.9,1,1, 6.913, 10603.293, 215.570, 52616.435 20/06/05,02:15:11,17,08,1, 11.9,1,1, 6.913, 10603.278, 215.561, 52616.484 20/06/05,02:15:11,18,08,1, 11.9,1,1, 6.913, 10603.275, 215.580, 52616.502 20/06/05,02:15:11,19,08,1, 11.9,1,1, 6.913, 10603.291, 215.569, 52616.514 20/06/05,02:15:12,00,09,1, 11.8,1,1, 6.916, 10603.272, 215.525, 52616.575 20/06/05,02:15:12,01,09,1, 11.8,1,1, 6.916, 10603.267, 215.593, 52616.484 20/06/05,02:15:12,02,09,1, 11.8,1,1, 6.916, 10603.284, 215.572, 52616.523 20/06/05,02:15:12,03,09,1, 11.8,1,1, 6.916, 10603.283, 215.585, 52616.504 20/06/05,02:15:12,04,09,1, 11.8,1,1, 6.916, 10603.266, 215.557, 52616.523 20/06/05,02:15:12,05,09,1, 11.8,1,1, 6.916, 10603.267, 215.555, 52616.620 20/06/05,02:15:12,06,09,1, 11.8,1,1, 6.916, 10603.298, 215.543, 52616.369 20/06/05,02:15:12,07,09,1, 11.8,1,1, 6.916, 10603.310, 215.515, 52616.443 20/06/05,02:15:12,08,09,1, 11.8,1,1, 6.916, 10603.299, 215.551, 52616.439 20/06/05,02:15:12,09,09,1, 11.8,1,1, 6.916, 10603.258, 215.553, 52616.341 20/06/05,02:15:12,10,09,1, 11.8,1,1, 6.916, 10603.265, 215.546, 52616.569 20/06/05,02:15:12,11,09,1, 11.8,1,1, 6.916, 10603.257, 215.555, 52616.555 20/06/05,02:15:12,12,09,1, 11.8,1,1, 6.916, 10603.283, 215.551, 52616.548 20/06/05,02:15:12,13,09,1, 11.8,1,1, 6.916, 10603.234, 215.534, 52616.504 20/06/05,02:15:12,14,09,1, 11.8,1,1, 6.916, 10603.239, 215.563, 52616.504 20/06/05,02:15:12,15,09,1, 11.8,1,1, 6.916, 10603.273, 215.549, 52616.492 20/06/05,02:15:12,16,09,1, 11.8,1,1, 6.916, 10603.260, 215.551, 52616.496 20/06/05,02:15:12,17,09,1, 11.8,1,1, 6.916, 10603.228, 215.549, 52616.487 20/06/05,02:15:12,18,09,1, 11.8,1,1, 6.916, 10603.236, 215.517, 52616.507 20/06/05,02:15:12,19,09,1, 11.8,1,1, 6.916, 10603.274, 215.525, 52616.575 20/06/05,02:15:13,00,09,1, 11.9,1,1, 6.914, 10603.255, 215.478, 52616.466 20/06/05,02:15:13,01,09,1, 11.9,1,1, 6.914, 10603.214, 215.538, 52616.539 20/06/05,02:15:13,02,09,1, 11.9,1,1, 6.914, 10603.239, 215.534, 52616.531 20/06/05,02:15:13,03,09,1, 11.9,1,1, 6.914, 10603.194, 215.495, 52616.514 20/06/05,02:15:13,04,09,1, 11.9,1,1, 6.914, 10603.221, 215.522, 52616.487 20/06/05,02:15:13,05,09,1, 11.9,1,1, 6.914, 10603.243, 215.494, 52616.481 20/06/05,02:15:13,06,09,1, 11.9,1,1, 6.914, 10603.238, 215.508, 52616.524 20/06/05,02:15:13,07,09,1, 11.9,1,1, 6.914, 10603.232, 215.540, 52616.540 20/06/05,02:15:13,08,09,1, 11.9,1,1, 6.914, 10603.223, 215.511, 52616.511 20/06/05,02:15:13,09,09,1, 11.9,1,1, 6.914, 10603.216, 215.506, 52616.468 20/06/05,02:15:13,10,09,1, 11.9,1,1, 6.914, 10603.233, 215.532, 52616.535 20/06/05,02:15:13,11,09,1, 11.9,1,1, 6.914, 10603.224, 215.496, 52616.478 20/06/05,02:15:13,12,09,1, 11.9,1,1, 6.914, 10603.203, 215.484, 52616.513 20/06/05,02:15:13,13,09,1, 11.9,1,1, 6.914, 10603.205, 215.488, 52616.508 20/06/05,02:15:13,14,09,1, 11.9,1,1, 6.914, 10603.217, 215.462, 52616.512 20/06/05,02:15:13,15,09,1, 11.9,1,1, 6.914, 10603.208, 215.497, 52616.493 20/06/05,02:15:13,16,09,1, 11.9,1,1, 6.914, 10603.223, 215.496, 52616.481 20/06/05,02:15:13,17,09,1, 11.9,1,1, 6.914, 10603.219, 215.465, 52616.464 20/06/05,02:15:13,18,09,1, 11.9,1,1, 6.914, 10603.196, 215.480, 52616.478 20/06/05,02:15:13,19,09,1, 11.9,1,1, 6.914, 10603.256, 215.478, 52616.466 20/06/05,02:15:14,00,09,1, 11.9,1,1, 6.913, 10603.163, 215.441, 52616.501 20/06/05,02:15:14,01,09,1, 11.9,1,1, 6.913, 10603.211, 215.476, 52616.483 20/06/05,02:15:14,02,09,1, 11.9,1,1, 6.913, 10603.196, 215.484, 52616.500 20/06/05,02:15:14,03,09,1, 11.9,1,1, 6.913, 10603.191, 215.474, 52616.505 20/06/05,02:15:14,04,09,1, 11.9,1,1, 6.913, 10603.211, 215.474, 52616.513 20/06/05,02:15:14,05,09,1, 11.9,1,1, 6.913, 10603.200, 215.471, 52616.517 20/06/05,02:15:14,06,09,1, 11.9,1,1, 6.913, 10603.221, 215.466, 52616.475 20/06/05,02:15:14,07,09,1, 11.9,1,1, 6.913, 10603.197, 215.446, 52616.440 20/06/05,02:15:14,08,09,1, 11.9,1,1, 6.913, 10603.172, 215.493, 52616.490 20/06/05,02:15:14,09,09,1, 11.9,1,1, 6.913, 10603.169, 215.458, 52616.487 20/06/05,02:15:14,10,09,1, 11.9,1,1, 6.913, 10603.196, 215.468, 52616.466 20/06/05,02:15:14,11,09,1, 11.9,1,1, 6.913, 10603.191, 215.471, 52616.453 20/06/05,02:15:14,12,09,1, 11.9,1,1, 6.913, 10603.188, 215.450, 52616.492 20/06/05,02:15:14,13,09,1, 11.9,1,1, 6.913, 10603.165, 215.442, 52616.492 20/06/05,02:15:14,14,09,1, 11.9,1,1, 6.913, 10603.175, 215.441, 52616.474 20/06/05,02:15:14,15,09,1, 11.9,1,1, 6.913, 10603.166, 215.435, 52616.479 20/06/05,02:15:14,16,09,1, 11.9,1,1, 6.913, 10603.170, 215.426, 52616.518 20/06/05,02:15:14,17,09,1, 11.9,1,1, 6.913, 10603.173, 215.453, 52616.489 20/06/05,02:15:14,18,09,1, 11.9,1,1, 6.913, 10603.167, 215.459, 52616.494 20/06/05,02:15:14,19,09,1, 11.9,1,1, 6.913, 10603.170, 215.441, 52616.501 20/06/05,02:15:15,00,10,1, 11.9,1,1, 6.916, 10603.130, 215.424, 52616.464 20/06/05,02:15:15,01,10,1, 11.9,1,1, 6.916, 10603.152, 215.439, 52616.437 20/06/05,02:15:15,02,10,1, 11.9,1,1, 6.916, 10603.169, 215.443, 52616.473 20/06/05,02:15:15,03,10,1, 11.9,1,1, 6.916, 10603.118, 215.420, 52616.452 20/06/05,02:15:15,04,10,1, 11.9,1,1, 6.916, 10603.156, 215.440, 52616.463 20/06/05,02:15:15,05,10,1, 11.9,1,1, 6.916, 10603.158, 215.441, 52616.495 20/06/05,02:15:15,06,10,1, 11.9,1,1, 6.916, 10603.150, 215.420, 52616.498 20/06/05,02:15:15,07,10,1, 11.9,1,1, 6.916, 10603.156, 215.455, 52616.451 20/06/05,02:15:15,08,10,1, 11.9,1,1, 6.916, 10603.169, 215.419, 52616.441 20/06/05,02:15:15,09,10,1, 11.9,1,1, 6.916, 10603.161, 215.462, 52616.505 20/06/05,02:15:15,10,10,1, 11.9,1,1, 6.916, 10603.172, 215.432, 52616.458 20/06/05,02:15:15,11,10,1, 11.9,1,1, 6.916, 10603.166, 215.410, 52616.440 20/06/05,02:15:15,12,10,1, 11.9,1,1, 6.916, 10603.156, 215.435, 52616.473 20/06/05,02:15:15,13,10,1, 11.9,1,1, 6.916, 10603.142, 215.416, 52616.417 20/06/05,02:15:15,14,10,1, 11.9,1,1, 6.916, 10603.143, 215.437, 52616.445 20/06/05,02:15:15,15,10,1, 11.9,1,1, 6.916, 10603.145, 215.424, 52616.487 20/06/05,02:15:15,16,10,1, 11.9,1,1, 6.916, 10603.139, 215.419, 52616.445 20/06/05,02:15:15,17,10,1, 11.9,1,1, 6.916, 10603.147, 215.437, 52616.452 20/06/05,02:15:15,18,10,1, 11.9,1,1, 6.916, 10603.140, 215.416, 52616.489 20/06/05,02:15:15,19,10,1, 11.9,1,1, 6.916, 10603.134, 215.424, 52616.464 20/06/05,02:15:16,00,09,1, 11.9,1,1, 6.913, 10603.138, 215.410, 52616.484 20/06/05,02:15:16,01,09,1, 11.9,1,1, 6.913, 10603.163, 215.425, 52616.482 20/06/05,02:15:16,02,09,1, 11.9,1,1, 6.913, 10603.128, 215.438, 52616.466 20/06/05,02:15:16,03,09,1, 11.9,1,1, 6.913, 10603.153, 215.419, 52616.494 20/06/05,02:15:16,04,09,1, 11.9,1,1, 6.913, 10603.126, 215.416, 52616.494 20/06/05,02:15:16,05,09,1, 11.9,1,1, 6.913, 10603.152, 215.404, 52616.482 20/06/05,02:15:16,06,09,1, 11.9,1,1, 6.913, 10603.151, 215.404, 52616.434 20/06/05,02:15:16,07,09,1, 11.9,1,1, 6.913, 10603.119, 215.417, 52616.483 20/06/05,02:15:16,08,09,1, 11.9,1,1, 6.913, 10603.115, 215.419, 52616.456 20/06/05,02:15:16,09,09,1, 11.9,1,1, 6.913, 10603.120, 215.414, 52616.500 20/06/05,02:15:16,10,09,1, 11.9,1,1, 6.913, 10603.138, 215.420, 52616.515 20/06/05,02:15:16,11,09,1, 11.9,1,1, 6.913, 10603.131, 215.438, 52616.456 20/06/05,02:15:16,12,09,1, 11.9,1,1, 6.913, 10603.125, 215.419, 52616.453 20/06/05,02:15:16,13,09,1, 11.9,1,1, 6.913, 10603.112, 215.403, 52616.476 20/06/05,02:15:16,14,09,1, 11.9,1,1, 6.913, 10603.124, 215.380, 52616.466 20/06/05,02:15:16,15,09,1, 11.9,1,1, 6.913, 10603.122, 215.410, 52616.472 20/06/05,02:15:16,16,09,1, 11.9,1,1, 6.913, 10603.099, 215.417, 52616.476 20/06/05,02:15:16,17,09,1, 11.9,1,1, 6.913, 10603.101, 215.396, 52616.452 20/06/05,02:15:16,18,09,1, 11.9,1,1, 6.913, 10603.144, 215.411, 52616.485 20/06/05,02:15:16,19,09,1, 11.9,1,1, 6.913, 10603.141, 215.410, 52616.484 20/06/05,02:15:17,00,10,1, 11.9,1,1, 6.916, 10603.096, 215.378, 52616.440 20/06/05,02:15:17,01,10,1, 11.9,1,1, 6.916, 10603.111, 215.415, 52616.493 20/06/05,02:15:17,02,10,1, 11.9,1,1, 6.916, 10603.103, 215.407, 52616.433 20/06/05,02:15:17,03,10,1, 11.9,1,1, 6.916, 10603.121, 215.402, 52616.475 20/06/05,02:15:17,04,10,1, 11.9,1,1, 6.916, 10603.110, 215.400, 52616.478 20/06/05,02:15:17,05,10,1, 11.9,1,1, 6.916, 10603.096, 215.374, 52616.461 20/06/05,02:15:17,06,10,1, 11.9,1,1, 6.916, 10603.120, 215.379, 52616.482 20/06/05,02:15:17,07,10,1, 11.9,1,1, 6.916, 10603.087, 215.378, 52616.445 20/06/05,02:15:17,08,10,1, 11.9,1,1, 6.916, 10603.092, 215.388, 52616.453 20/06/05,02:15:17,09,10,1, 11.9,1,1, 6.916, 10603.100, 215.389, 52616.457 20/06/05,02:15:17,10,10,1, 11.9,1,1, 6.916, 10603.102, 215.380, 52616.480 20/06/05,02:15:17,11,10,1, 11.9,1,1, 6.916, 10603.082, 215.398, 52616.499 20/06/05,02:15:17,12,10,1, 11.9,1,1, 6.916, 10603.096, 215.385, 52616.472 20/06/05,02:15:17,13,10,1, 11.9,1,1, 6.916, 10603.089, 215.381, 52616.463 20/06/05,02:15:17,14,10,1, 11.9,1,1, 6.916, 10603.103, 215.388, 52616.446 20/06/05,02:15:17,15,10,1, 11.9,1,1, 6.916, 10603.105, 215.366, 52616.461 20/06/05,02:15:17,16,10,1, 11.9,1,1, 6.916, 10603.097, 215.393, 52616.490 20/06/05,02:15:17,17,10,1, 11.9,1,1, 6.916, 10603.096, 215.358, 52616.451 20/06/05,02:15:17,18,10,1, 11.9,1,1, 6.916, 10603.089, 215.371, 52616.464 20/06/05,02:15:17,19,10,1, 11.9,1,1, 6.916, 10603.104, 215.378, 52616.440 20/06/05,02:15:18,00,10,1, 11.9,1,1, 6.916, 10603.080, 215.356, 52616.463 20/06/05,02:15:18,01,10,1, 11.9,1,1, 6.916, 10603.113, 215.365, 52616.450 20/06/05,02:15:18,02,10,1, 11.9,1,1, 6.916, 10603.100, 215.383, 52616.464 20/06/05,02:15:18,03,10,1, 11.9,1,1, 6.916, 10603.085, 215.360, 52616.457 20/06/05,02:15:18,04,10,1, 11.9,1,1, 6.916, 10603.087, 215.364, 52616.465 20/06/05,02:15:18,05,10,1, 11.9,1,1, 6.916, 10603.089, 215.388, 52616.455 20/06/05,02:15:18,06,10,1, 11.9,1,1, 6.916, 10603.103, 215.366, 52616.408 20/06/05,02:15:18,07,10,1, 11.9,1,1, 6.916, 10603.104, 215.386, 52616.427 20/06/05,02:15:18,08,10,1, 11.9,1,1, 6.916, 10603.102, 215.354, 52616.454 20/06/05,02:15:18,09,10,1, 11.9,1,1, 6.916, 10603.097, 215.398, 52616.468 20/06/05,02:15:18,10,10,1, 11.9,1,1, 6.916, 10603.121, 215.379, 52616.476 20/06/05,02:15:18,11,10,1, 11.9,1,1, 6.916, 10603.112, 215.337, 52616.455 20/06/05,02:15:18,12,10,1, 11.9,1,1, 6.916, 10603.106, 215.356, 52616.450 20/06/05,02:15:18,13,10,1, 11.9,1,1, 6.916, 10603.107, 215.361, 52616.473 20/06/05,02:15:18,14,10,1, 11.9,1,1, 6.916, 10603.108, 215.371, 52616.475 20/06/05,02:15:18,15,10,1, 11.9,1,1, 6.916, 10603.101, 215.345, 52616.490 20/06/05,02:15:18,16,10,1, 11.9,1,1, 6.916, 10603.090, 215.376, 52616.485 20/06/05,02:15:18,17,10,1, 11.9,1,1, 6.916, 10603.080, 215.360, 52616.448 20/06/05,02:15:18,18,10,1, 11.9,1,1, 6.916, 10603.108, 215.331, 52616.458 20/06/05,02:15:18,19,10,1, 11.9,1,1, 6.916, 10603.086, 215.356, 52616.463 20/06/05,02:15:19,00,10,1, 11.9,1,1, 6.915, 10603.080, 215.319, 52616.484 20/06/05,02:15:19,01,10,1, 11.9,1,1, 6.915, 10603.099, 215.377, 52616.463 20/06/05,02:15:19,02,10,1, 11.9,1,1, 6.915, 10603.109, 215.335, 52616.491 20/06/05,02:15:19,03,10,1, 11.9,1,1, 6.915, 10603.070, 215.339, 52616.483 20/06/05,02:15:19,04,10,1, 11.9,1,1, 6.915, 10603.076, 215.347, 52616.405 20/06/05,02:15:19,05,10,1, 11.9,1,1, 6.915, 10603.106, 215.302, 52616.429 20/06/05,02:15:19,06,10,1, 11.9,1,1, 6.915, 10603.087, 215.348, 52616.474 20/06/05,02:15:19,07,10,1, 11.9,1,1, 6.915, 10603.083, 215.336, 52616.494 20/06/05,02:15:19,08,10,1, 11.9,1,1, 6.915, 10603.070, 215.334, 52616.495 20/06/05,02:15:19,09,10,1, 11.9,1,1, 6.915, 10603.084, 215.330, 52616.452 20/06/05,02:15:19,10,10,1, 11.9,1,1, 6.915, 10603.065, 215.310, 52616.233 20/06/05,02:15:19,11,10,1, 11.9,1,1, 6.915, 10603.040, 215.348, 52616.534 20/06/05,02:15:19,12,10,1, 11.9,1,1, 6.915, 10603.078, 215.332, 52616.507 20/06/05,02:15:19,13,10,1, 11.9,1,1, 6.915, 10603.069, 215.329, 52616.485 20/06/05,02:15:19,14,10,1, 11.9,1,1, 6.915, 10603.106, 215.343, 52616.495 20/06/05,02:15:19,15,10,1, 11.9,1,1, 6.915, 10603.083, 215.336, 52616.460 20/06/05,02:15:19,16,10,1, 11.9,1,1, 6.915, 10603.076, 215.334, 52616.450 20/06/05,02:15:19,17,10,1, 11.9,1,1, 6.915, 10603.088, 215.342, 52616.443 20/06/05,02:15:19,18,10,1, 11.9,1,1, 6.915, 10603.093, 215.306, 52616.470 20/06/05,02:15:19,19,10,1, 11.9,1,1, 6.915, 10603.083, 215.319, 52616.484 20/06/05,02:15:20,00,10,1, 11.8,1,1, 6.915, 10603.055, 215.295, 52616.460 20/06/05,02:15:20,01,10,1, 11.8,1,1, 6.915, 10603.068, 215.317, 52616.456 20/06/05,02:15:20,02,10,1, 11.8,1,1, 6.915, 10603.082, 215.314, 52616.432 20/06/05,02:15:20,03,10,1, 11.8,1,1, 6.915, 10603.071, 215.322, 52616.432 20/06/05,02:15:20,04,10,1, 11.8,1,1, 6.915, 10603.062, 215.310, 52616.458 20/06/05,02:15:20,05,10,1, 11.8,1,1, 6.915, 10603.076, 215.305, 52616.446 20/06/05,02:15:20,06,10,1, 11.8,1,1, 6.915, 10603.063, 215.323, 52616.442 20/06/05,02:15:20,07,10,1, 11.8,1,1, 6.915, 10603.052, 215.342, 52616.456 20/06/05,02:15:20,08,10,1, 11.8,1,1, 6.915, 10603.067, 215.333, 52616.441 20/06/05,02:15:20,09,10,1, 11.8,1,1, 6.915, 10603.074, 215.310, 52616.409 20/06/05,02:15:20,10,10,1, 11.8,1,1, 6.915, 10603.075, 215.299, 52616.459 20/06/05,02:15:20,11,10,1, 11.8,1,1, 6.915, 10603.078, 215.303, 52616.475 20/06/05,02:15:20,12,10,1, 11.8,1,1, 6.915, 10603.058, 215.335, 52616.431 20/06/05,02:15:20,13,10,1, 11.8,1,1, 6.915, 10603.055, 215.327, 52616.480 20/06/05,02:15:20,14,10,1, 11.8,1,1, 6.915, 10603.071, 215.326, 52616.469 20/06/05,02:15:20,15,10,1, 11.8,1,1, 6.915, 10603.075, 215.303, 52616.440 20/06/05,02:15:20,16,10,1, 11.8,1,1, 6.915, 10603.075, 215.320, 52616.471 20/06/05,02:15:20,17,10,1, 11.8,1,1, 6.915, 10603.087, 215.315, 52616.470 20/06/05,02:15:20,18,10,1, 11.8,1,1, 6.915, 10603.075, 215.322, 52616.455 20/06/05,02:15:20,19,10,1, 11.8,1,1, 6.915, 10603.061, 215.295, 52616.460 20/06/05,02:15:21,00,10,1, 11.9,1,1, 6.913, 10603.080, 215.368, 52616.531 20/06/05,02:15:21,01,10,1, 11.9,1,1, 6.913, 10603.055, 215.336, 52616.481 20/06/05,02:15:21,02,10,1, 11.9,1,1, 6.913, 10603.049, 215.295, 52616.423 20/06/05,02:15:21,03,10,1, 11.9,1,1, 6.913, 10603.065, 215.329, 52616.464 20/06/05,02:15:21,04,10,1, 11.9,1,1, 6.913, 10603.088, 215.322, 52616.453 20/06/05,02:15:21,05,10,1, 11.9,1,1, 6.913, 10603.050, 215.318, 52616.470 20/06/05,02:15:21,06,10,1, 11.9,1,1, 6.913, 10603.071, 215.365, 52616.502 20/06/05,02:15:21,07,10,1, 11.9,1,1, 6.913, 10603.081, 215.336, 52616.519 20/06/05,02:15:21,08,10,1, 11.9,1,1, 6.913, 10603.080, 215.350, 52616.495 20/06/05,02:15:21,09,10,1, 11.9,1,1, 6.913, 10603.065, 215.327, 52616.465 20/06/05,02:15:21,10,10,1, 11.9,1,1, 6.913, 10603.077, 215.345, 52616.480 20/06/05,02:15:21,11,10,1, 11.9,1,1, 6.913, 10603.058, 215.348, 52616.460 20/06/05,02:15:21,12,10,1, 11.9,1,1, 6.913, 10603.068, 215.353, 52616.515 20/06/05,02:15:21,13,10,1, 11.9,1,1, 6.913, 10603.056, 215.322, 52616.510 20/06/05,02:15:21,14,10,1, 11.9,1,1, 6.913, 10603.085, 215.361, 52616.499 20/06/05,02:15:21,15,10,1, 11.9,1,1, 6.913, 10603.084, 215.354, 52616.481 20/06/05,02:15:21,16,10,1, 11.9,1,1, 6.913, 10603.070, 215.352, 52616.476 20/06/05,02:15:21,17,10,1, 11.9,1,1, 6.913, 10603.083, 215.336, 52616.501 20/06/05,02:15:21,18,10,1, 11.9,1,1, 6.913, 10603.066, 215.331, 52616.508 20/06/05,02:15:21,19,10,1, 11.9,1,1, 6.913, 10603.082, 215.368, 52616.531 20/06/05,02:15:22,00,10,1, 11.9,1,1, 6.915, 10603.046, 215.375, 52616.501 20/06/05,02:15:22,01,10,1, 11.9,1,1, 6.915, 10603.092, 215.353, 52616.448 20/06/05,02:15:22,02,10,1, 11.9,1,1, 6.915, 10603.074, 215.367, 52616.495 20/06/05,02:15:22,03,10,1, 11.9,1,1, 6.915, 10603.046, 215.339, 52616.498 20/06/05,02:15:22,04,10,1, 11.9,1,1, 6.915, 10603.062, 215.354, 52616.486 20/06/05,02:15:22,05,10,1, 11.9,1,1, 6.915, 10603.066, 215.369, 52616.492 20/06/05,02:15:22,06,10,1, 11.9,1,1, 6.915, 10603.079, 215.343, 52616.493 20/06/05,02:15:22,07,10,1, 11.9,1,1, 6.915, 10603.066, 215.344, 52616.502 20/06/05,02:15:22,08,10,1, 11.9,1,1, 6.915, 10603.055, 215.359, 52616.515 20/06/05,02:15:22,09,10,1, 11.9,1,1, 6.915, 10603.046, 215.356, 52616.493 20/06/05,02:15:22,10,10,1, 11.9,1,1, 6.915, 10603.080, 215.377, 52616.470 20/06/05,02:15:22,11,10,1, 11.9,1,1, 6.915, 10603.077, 215.353, 52616.486 20/06/05,02:15:22,12,10,1, 11.9,1,1, 6.915, 10603.071, 215.361, 52616.540 20/06/05,02:15:22,13,10,1, 11.9,1,1, 6.915, 10603.064, 215.375, 52616.511 20/06/05,02:15:22,14,10,1, 11.9,1,1, 6.915, 10603.050, 215.333, 52616.501 20/06/05,02:15:22,15,10,1, 11.9,1,1, 6.915, 10603.065, 215.364, 52616.540 20/06/05,02:15:22,16,10,1, 11.9,1,1, 6.915, 10603.060, 215.386, 52616.561 20/06/05,02:15:22,17,10,1, 11.9,1,1, 6.915, 10603.062, 215.352, 52616.493 20/06/05,02:15:22,18,10,1, 11.9,1,1, 6.915, 10603.078, 215.386, 52616.523 20/06/05,02:15:22,19,10,1, 11.9,1,1, 6.915, 10603.051, 215.375, 52616.501 20/06/05,02:15:23,00,10,1, 11.9,1,1, 6.913, 10603.038, 215.413, 52616.556 20/06/05,02:15:23,01,10,1, 11.9,1,1, 6.913, 10603.076, 215.362, 52616.508 20/06/05,02:15:23,02,10,1, 11.9,1,1, 6.913, 10603.039, 215.374, 52616.546 20/06/05,02:15:23,03,10,1, 11.9,1,1, 6.913, 10603.075, 215.363, 52616.538 20/06/05,02:15:23,04,10,1, 11.9,1,1, 6.913, 10603.059, 215.365, 52616.505 20/06/05,02:15:23,05,10,1, 11.9,1,1, 6.913, 10603.059, 215.349, 52616.519 20/06/05,02:15:23,06,10,1, 11.9,1,1, 6.913, 10603.065, 215.365, 52616.530 20/06/05,02:15:23,07,10,1, 11.9,1,1, 6.913, 10603.050, 215.347, 52616.514 20/06/05,02:15:23,08,10,1, 11.9,1,1, 6.913, 10603.037, 215.396, 52616.522 20/06/05,02:15:23,09,10,1, 11.9,1,1, 6.913, 10603.040, 215.387, 52616.546 20/06/05,02:15:23,10,10,1, 11.9,1,1, 6.913, 10603.067, 215.394, 52616.536 20/06/05,02:15:23,11,10,1, 11.9,1,1, 6.913, 10603.064, 215.404, 52616.519 20/06/05,02:15:23,12,10,1, 11.9,1,1, 6.913, 10603.071, 215.356, 52616.518 20/06/05,02:15:23,13,10,1, 11.9,1,1, 6.913, 10603.049, 215.378, 52616.498 20/06/05,02:15:23,14,10,1, 11.9,1,1, 6.913, 10603.052, 215.387, 52616.464 20/06/05,02:15:23,15,10,1, 11.9,1,1, 6.913, 10603.045, 215.354, 52616.507 20/06/05,02:15:23,16,10,1, 11.9,1,1, 6.913, 10603.040, 215.398, 52616.525 20/06/05,02:15:23,17,10,1, 11.9,1,1, 6.913, 10603.056, 215.391, 52616.498 20/06/05,02:15:23,18,10,1, 11.9,1,1, 6.913, 10603.077, 215.395, 52616.488 20/06/05,02:15:23,19,10,1, 11.9,1,1, 6.913, 10603.045, 215.413, 52616.556 20/06/05,02:15:24,00,10,1, 11.9,1,1, 6.910, 10603.038, 215.425, 52616.499 20/06/05,02:15:24,01,10,1, 11.9,1,1, 6.910, 10603.046, 215.386, 52616.493 20/06/05,02:15:24,02,10,1, 11.9,1,1, 6.910, 10603.046, 215.431, 52616.489 20/06/05,02:15:24,03,10,1, 11.9,1,1, 6.910, 10603.050, 215.396, 52616.494 20/06/05,02:15:24,04,10,1, 11.9,1,1, 6.910, 10603.020, 215.416, 52616.543 20/06/05,02:15:24,05,10,1, 11.9,1,1, 6.910, 10603.060, 215.419, 52616.545 20/06/05,02:15:24,06,10,1, 11.9,1,1, 6.910, 10603.055, 215.405, 52616.530 20/06/05,02:15:24,07,10,1, 11.9,1,1, 6.910, 10603.040, 215.441, 52616.527 20/06/05,02:15:24,08,10,1, 11.9,1,1, 6.910, 10603.031, 215.410, 52616.477 20/06/05,02:15:24,09,10,1, 11.9,1,1, 6.910, 10603.038, 215.415, 52616.496 20/06/05,02:15:24,10,10,1, 11.9,1,1, 6.910, 10603.043, 215.427, 52616.517 20/06/05,02:15:24,11,10,1, 11.9,1,1, 6.910, 10603.058, 215.395, 52616.501 20/06/05,02:15:24,12,10,1, 11.9,1,1, 6.910, 10603.063, 215.397, 52616.503 20/06/05,02:15:24,13,10,1, 11.9,1,1, 6.910, 10603.074, 215.441, 52616.500 20/06/05,02:15:24,14,10,1, 11.9,1,1, 6.910, 10603.044, 215.424, 52616.529 20/06/05,02:15:24,15,10,1, 11.9,1,1, 6.910, 10603.046, 215.416, 52616.545 20/06/05,02:15:24,16,10,1, 11.9,1,1, 6.910, 10603.069, 215.418, 52616.537 20/06/05,02:15:24,17,10,1, 11.9,1,1, 6.910, 10603.053, 215.409, 52616.569 20/06/05,02:15:24,18,10,1, 11.9,1,1, 6.910, 10603.055, 215.433, 52616.533 20/06/05,02:15:24,19,10,1, 11.9,1,1, 6.910, 10603.044, 215.425, 52616.499 20/06/05,02:15:25,00,09,1, 11.9,1,1, 6.914, 10603.055, 215.443, 52616.524 20/06/05,02:15:25,01,09,1, 11.9,1,1, 6.914, 10603.065, 215.435, 52616.540 20/06/05,02:15:25,02,09,1, 11.9,1,1, 6.914, 10603.065, 215.435, 52616.487 20/06/05,02:15:25,03,09,1, 11.9,1,1, 6.914, 10603.045, 215.420, 52616.504 20/06/05,02:15:25,04,09,1, 11.9,1,1, 6.914, 10603.061, 215.433, 52616.530 20/06/05,02:15:25,05,09,1, 11.9,1,1, 6.914, 10603.041, 215.410, 52616.515 20/06/05,02:15:25,06,09,1, 11.9,1,1, 6.914, 10603.046, 215.443, 52616.535 20/06/05,02:15:25,07,09,1, 11.9,1,1, 6.914, 10603.062, 215.434, 52616.544 20/06/05,02:15:25,08,09,1, 11.9,1,1, 6.914, 10603.059, 215.435, 52616.522 20/06/05,02:15:25,09,09,1, 11.9,1,1, 6.914, 10603.053, 215.456, 52616.556 20/06/05,02:15:25,10,09,1, 11.9,1,1, 6.914, 10603.042, 215.444, 52616.529 20/06/05,02:15:25,11,09,1, 11.9,1,1, 6.914, 10603.042, 215.466, 52616.496 20/06/05,02:15:25,12,09,1, 11.9,1,1, 6.914, 10603.043, 215.453, 52616.551 20/06/05,02:15:25,13,09,1, 11.9,1,1, 6.914, 10603.065, 215.464, 52616.541 20/06/05,02:15:25,14,09,1, 11.9,1,1, 6.914, 10603.047, 215.461, 52616.524 20/06/05,02:15:25,15,09,1, 11.9,1,1, 6.914, 10603.057, 215.428, 52616.506 20/06/05,02:15:25,16,09,1, 11.9,1,1, 6.914, 10603.041, 215.442, 52616.523 20/06/05,02:15:25,17,09,1, 11.9,1,1, 6.914, 10603.052, 215.458, 52616.534 20/06/05,02:15:25,18,09,1, 11.9,1,1, 6.914, 10603.045, 215.461, 52616.518 20/06/05,02:15:25,19,09,1, 11.9,1,1, 6.914, 10603.061, 215.443, 52616.524 20/06/05,02:15:26,00,09,1, 11.9,1,1, 6.910, 10603.030, 215.505, 52616.569 20/06/05,02:15:26,01,09,1, 11.9,1,1, 6.910, 10603.030, 215.469, 52616.565 20/06/05,02:15:26,02,09,1, 11.9,1,1, 6.910, 10603.042, 215.473, 52616.549 20/06/05,02:15:26,03,09,1, 11.9,1,1, 6.910, 10603.023, 215.459, 52616.531 20/06/05,02:15:26,04,09,1, 11.9,1,1, 6.910, 10603.043, 215.477, 52616.533 20/06/05,02:15:26,05,09,1, 11.9,1,1, 6.910, 10603.034, 215.498, 52616.535 20/06/05,02:15:26,06,09,1, 11.9,1,1, 6.910, 10603.071, 215.465, 52616.576 20/06/05,02:15:26,07,09,1, 11.9,1,1, 6.910, 10603.032, 215.491, 52616.553 20/06/05,02:15:26,08,09,1, 11.9,1,1, 6.910, 10603.064, 215.467, 52616.516 20/06/05,02:15:26,09,09,1, 11.9,1,1, 6.910, 10603.051, 215.482, 52616.555 20/06/05,02:15:26,10,09,1, 11.9,1,1, 6.910, 10603.052, 215.508, 52616.585 20/06/05,02:15:26,11,09,1, 11.9,1,1, 6.910, 10603.059, 215.506, 52616.552 20/06/05,02:15:26,12,09,1, 11.9,1,1, 6.910, 10603.007, 215.460, 52616.525 20/06/05,02:15:26,13,09,1, 11.9,1,1, 6.910, 10603.030, 215.487, 52616.565 20/06/05,02:15:26,14,09,1, 11.9,1,1, 6.910, 10603.050, 215.507, 52616.561 20/06/05,02:15:26,15,09,1, 11.9,1,1, 6.910, 10603.063, 215.499, 52616.544 20/06/05,02:15:26,16,09,1, 11.9,1,1, 6.910, 10603.029, 215.503, 52616.542 20/06/05,02:15:26,17,09,1, 11.9,1,1, 6.910, 10603.031, 215.509, 52616.575 20/06/05,02:15:26,18,09,1, 11.9,1,1, 6.910, 10603.049, 215.526, 52616.585 20/06/05,02:15:26,19,09,1, 11.9,1,1, 6.910, 10603.031, 215.505, 52616.569 20/06/05,02:15:27,00,09,1, 11.9,1,1, 6.907, 10603.013, 215.528, 52616.570 20/06/05,02:15:27,01,09,1, 11.9,1,1, 6.907, 10603.039, 215.508, 52616.550 20/06/05,02:15:27,02,09,1, 11.9,1,1, 6.907, 10603.024, 215.514, 52616.578 20/06/05,02:15:27,03,09,1, 11.9,1,1, 6.907, 10603.022, 215.491, 52616.563 20/06/05,02:15:27,04,09,1, 11.9,1,1, 6.907, 10603.031, 215.504, 52616.595 20/06/05,02:15:27,05,09,1, 11.9,1,1, 6.907, 10603.066, 215.508, 52616.602 20/06/05,02:15:27,06,09,1, 11.9,1,1, 6.907, 10603.042, 215.517, 52616.583 20/06/05,02:15:27,07,09,1, 11.9,1,1, 6.907, 10603.029, 215.497, 52616.587 20/06/05,02:15:27,08,09,1, 11.9,1,1, 6.907, 10603.055, 215.528, 52616.589 20/06/05,02:15:27,09,09,1, 11.9,1,1, 6.907, 10603.034, 215.524, 52616.560 20/06/05,02:15:27,10,09,1, 11.9,1,1, 6.907, 10603.018, 215.501, 52616.604 20/06/05,02:15:27,11,09,1, 11.9,1,1, 6.907, 10603.043, 215.510, 52616.536 20/06/05,02:15:27,12,09,1, 11.9,1,1, 6.907, 10603.021, 215.537, 52616.584 20/06/05,02:15:27,13,09,1, 11.9,1,1, 6.907, 10603.034, 215.540, 52616.596 20/06/05,02:15:27,14,09,1, 11.9,1,1, 6.907, 10603.031, 215.517, 52616.597 20/06/05,02:15:27,15,09,1, 11.9,1,1, 6.907, 10603.021, 215.521, 52616.594 20/06/05,02:15:27,16,09,1, 11.9,1,1, 6.907, 10603.031, 215.496, 52616.584 20/06/05,02:15:27,17,09,1, 11.9,1,1, 6.907, 10603.040, 215.512, 52616.571 20/06/05,02:15:27,18,09,1, 11.9,1,1, 6.907, 10603.006, 215.521, 52616.553 20/06/05,02:15:27,19,09,1, 11.9,1,1, 6.907, 10603.020, 215.528, 52616.570 20/06/05,02:15:28,00,09,1, 11.9,1,1, 6.914, 10603.013, 215.539, 52616.585 20/06/05,02:15:28,01,09,1, 11.9,1,1, 6.914, 10603.021, 215.530, 52616.599 20/06/05,02:15:28,02,09,1, 11.9,1,1, 6.914, 10603.030, 215.516, 52616.551 20/06/05,02:15:28,03,09,1, 11.9,1,1, 6.914, 10603.015, 215.528, 52616.586 20/06/05,02:15:28,04,09,1, 11.9,1,1, 6.914, 10603.042, 215.540, 52616.613 20/06/05,02:15:28,05,09,1, 11.9,1,1, 6.914, 10603.032, 215.512, 52616.532 20/06/05,02:15:28,06,09,1, 11.9,1,1, 6.914, 10603.041, 215.555, 52616.575 20/06/05,02:15:28,07,09,1, 11.9,1,1, 6.914, 10603.049, 215.542, 52616.630 20/06/05,02:15:28,08,09,1, 11.9,1,1, 6.914, 10603.014, 215.549, 52616.580 20/06/05,02:15:28,09,09,1, 11.9,1,1, 6.914, 10603.015, 215.536, 52616.611 20/06/05,02:15:28,10,09,1, 11.9,1,1, 6.914, 10603.001, 215.530, 52616.574 20/06/05,02:15:28,11,09,1, 11.9,1,1, 6.914, 10603.034, 215.569, 52616.574 20/06/05,02:15:28,12,09,1, 11.9,1,1, 6.914, 10603.011, 215.565, 52616.584 20/06/05,02:15:28,13,09,1, 11.9,1,1, 6.914, 10603.003, 215.568, 52616.709 20/06/05,02:15:28,14,09,1, 11.9,1,1, 6.914, 10603.054, 215.540, 52616.534 20/06/05,02:15:28,15,09,1, 11.9,1,1, 6.914, 10603.047, 215.562, 52616.577 20/06/05,02:15:28,16,09,1, 11.9,1,1, 6.914, 10603.034, 215.559, 52616.550 20/06/05,02:15:28,17,09,1, 11.9,1,1, 6.914, 10603.024, 215.575, 52616.598 20/06/05,02:15:28,18,09,1, 11.9,1,1, 6.914, 10603.035, 215.569, 52616.587 20/06/05,02:15:28,19,09,1, 11.9,1,1, 6.914, 10603.013, 215.539, 52616.585 20/06/05,02:15:29,00,09,1, 11.9,1,1, 6.915, 10603.030, 215.605, 52616.597 20/06/05,02:15:29,01,09,1, 11.9,1,1, 6.915, 10603.000, 215.558, 52616.598 20/06/05,02:15:29,02,09,1, 11.9,1,1, 6.915, 10603.029, 215.564, 52616.588 20/06/05,02:15:29,03,09,1, 11.9,1,1, 6.915, 10603.028, 215.542, 52616.640 20/06/05,02:15:29,04,09,1, 11.9,1,1, 6.915, 10603.038, 215.539, 52616.573 20/06/05,02:15:29,05,09,1, 11.9,1,1, 6.915, 10603.022, 215.562, 52616.642 20/06/05,02:15:29,06,09,1, 11.9,1,1, 6.915, 10603.024, 215.547, 52616.587 20/06/05,02:15:29,07,09,1, 11.9,1,1, 6.915, 10603.010, 215.573, 52616.599 20/06/05,02:15:29,08,09,1, 11.9,1,1, 6.915, 10603.037, 215.569, 52616.636 20/06/05,02:15:29,09,09,1, 11.9,1,1, 6.915, 10603.020, 215.573, 52616.595 20/06/05,02:15:29,10,09,1, 11.9,1,1, 6.915, 10603.020, 215.562, 52616.608 20/06/05,02:15:29,11,09,1, 11.9,1,1, 6.915, 10603.024, 215.575, 52616.614 20/06/05,02:15:29,12,09,1, 11.9,1,1, 6.915, 10603.007, 215.579, 52616.646 20/06/05,02:15:29,13,09,1, 11.9,1,1, 6.915, 10603.026, 215.569, 52616.616 20/06/05,02:15:29,14,09,1, 11.9,1,1, 6.915, 10603.026, 215.550, 52616.607 20/06/05,02:15:29,15,09,1, 11.9,1,1, 6.915, 10603.001, 215.560, 52616.617 20/06/05,02:15:29,16,09,1, 11.9,1,1, 6.915, 10603.009, 215.588, 52616.582 20/06/05,02:15:29,17,09,1, 11.9,1,1, 6.915, 10603.005, 215.575, 52616.612 20/06/05,02:15:29,18,09,1, 11.9,1,1, 6.915, 10602.996, 215.584, 52616.614 20/06/05,02:15:29,19,09,1, 11.9,1,1, 6.915, 10603.031, 215.605, 52616.597 20/06/05,02:15:30,00,09,1, 11.9,1,1, 6.909, 10603.046, 215.602, 52616.643 20/06/05,02:15:30,01,09,1, 11.9,1,1, 6.909, 10603.016, 215.596, 52616.581 20/06/05,02:15:30,02,09,1, 11.9,1,1, 6.909, 10603.042, 215.581, 52616.619 20/06/05,02:15:30,03,09,1, 11.9,1,1, 6.909, 10603.010, 215.595, 52616.612 20/06/05,02:15:30,04,09,1, 11.9,1,1, 6.909, 10603.006, 215.586, 52616.571 20/06/05,02:15:30,05,09,1, 11.9,1,1, 6.909, 10603.031, 215.587, 52616.615 20/06/05,02:15:30,06,09,1, 11.9,1,1, 6.909, 10603.026, 215.591, 52616.568 20/06/05,02:15:30,07,09,1, 11.9,1,1, 6.909, 10603.004, 215.590, 52616.602 20/06/05,02:15:30,08,09,1, 11.9,1,1, 6.909, 10603.031, 215.597, 52616.601 20/06/05,02:15:30,09,09,1, 11.9,1,1, 6.909, 10603.009, 215.602, 52616.576 20/06/05,02:15:30,10,09,1, 11.9,1,1, 6.909, 10602.994, 215.618, 52616.589 20/06/05,02:15:30,11,09,1, 11.9,1,1, 6.909, 10603.033, 215.579, 52616.597 20/06/05,02:15:30,12,09,1, 11.9,1,1, 6.909, 10603.010, 215.616, 52616.587 20/06/05,02:15:30,13,09,1, 11.9,1,1, 6.909, 10603.018, 215.609, 52616.585 20/06/05,02:15:30,14,09,1, 11.9,1,1, 6.909, 10603.016, 215.613, 52616.608 20/06/05,02:15:30,15,09,1, 11.9,1,1, 6.909, 10603.011, 215.622, 52616.644 20/06/05,02:15:30,16,09,1, 11.9,1,1, 6.909, 10603.011, 215.622, 52616.593 20/06/05,02:15:30,17,09,1, 11.9,1,1, 6.909, 10603.017, 215.607, 52616.624 20/06/05,02:15:30,18,09,1, 11.9,1,1, 6.909, 10603.016, 215.621, 52616.635 20/06/05,02:15:30,19,09,1, 11.9,1,1, 6.909, 10603.048, 215.602, 52616.643 20/06/05,02:15:31,00,09,1, 11.8,1,1, 6.917, 10603.021, 215.618, 52616.605 20/06/05,02:15:31,01,09,1, 11.8,1,1, 6.917, 10603.019, 215.641, 52616.608 20/06/05,02:15:31,02,09,1, 11.8,1,1, 6.917, 10603.018, 215.602, 52616.562 20/06/05,02:15:31,03,09,1, 11.8,1,1, 6.917, 10603.013, 215.618, 52616.623 20/06/05,02:15:31,04,09,1, 11.8,1,1, 6.917, 10603.025, 215.643, 52616.669 20/06/05,02:15:31,05,09,1, 11.8,1,1, 6.917, 10603.012, 215.587, 52616.601 20/06/05,02:15:31,06,09,1, 11.8,1,1, 6.917, 10603.061, 215.655, 52616.609 20/06/05,02:15:31,07,09,1, 11.8,1,1, 6.917, 10603.028, 215.663, 52616.632 20/06/05,02:15:31,08,09,1, 11.8,1,1, 6.917, 10603.024, 215.616, 52616.599 20/06/05,02:15:31,09,09,1, 11.8,1,1, 6.917, 10603.048, 215.654, 52616.634 20/06/05,02:15:31,10,09,1, 11.8,1,1, 6.917, 10603.019, 215.592, 52616.593 20/06/05,02:15:31,11,09,1, 11.8,1,1, 6.917, 10603.023, 215.606, 52616.630 20/06/05,02:15:31,12,09,1, 11.8,1,1, 6.917, 10603.035, 215.640, 52616.659 20/06/05,02:15:31,13,09,1, 11.8,1,1, 6.917, 10603.028, 215.595, 52616.598 20/06/05,02:15:31,14,09,1, 11.8,1,1, 6.917, 10603.041, 215.646, 52616.616 20/06/05,02:15:31,15,09,1, 11.8,1,1, 6.917, 10603.044, 215.671, 52616.628 20/06/05,02:15:31,16,09,1, 11.8,1,1, 6.917, 10603.028, 215.612, 52616.580 20/06/05,02:15:31,17,09,1, 11.8,1,1, 6.917, 10603.042, 215.645, 52616.621 20/06/05,02:15:31,18,09,1, 11.8,1,1, 6.917, 10603.041, 215.627, 52616.607 20/06/05,02:15:31,19,09,1, 11.8,1,1, 6.917, 10603.028, 215.618, 52616.605 20/06/05,02:15:32,00,10,1, 11.9,1,1, 6.912, 10603.046, 215.705, 52616.655 20/06/05,02:15:32,01,10,1, 11.9,1,1, 6.912, 10603.029, 215.631, 52616.614 20/06/05,02:15:32,02,10,1, 11.9,1,1, 6.912, 10603.047, 215.656, 52616.625 20/06/05,02:15:32,03,10,1, 11.9,1,1, 6.912, 10603.029, 215.659, 52616.656 20/06/05,02:15:32,04,10,1, 11.9,1,1, 6.912, 10603.002, 215.603, 52616.584 20/06/05,02:15:32,05,10,1, 11.9,1,1, 6.912, 10603.048, 215.662, 52616.675 20/06/05,02:15:32,06,10,1, 11.9,1,1, 6.912, 10603.029, 215.640, 52616.634 20/06/05,02:15:32,07,10,1, 11.9,1,1, 6.912, 10603.024, 215.644, 52616.634 20/06/05,02:15:32,08,10,1, 11.9,1,1, 6.912, 10603.027, 215.650, 52616.596 20/06/05,02:15:32,09,10,1, 11.9,1,1, 6.912, 10603.042, 215.656, 52616.576 20/06/05,02:15:32,10,10,1, 11.9,1,1, 6.912, 10603.027, 215.652, 52616.585 20/06/05,02:15:32,11,10,1, 11.9,1,1, 6.912, 10603.037, 215.661, 52616.616 20/06/05,02:15:32,12,10,1, 11.9,1,1, 6.912, 10603.031, 215.627, 52616.609 20/06/05,02:15:32,13,10,1, 11.9,1,1, 6.912, 10603.017, 215.645, 52616.636 20/06/05,02:15:32,14,10,1, 11.9,1,1, 6.912, 10603.036, 215.649, 52616.616 20/06/05,02:15:32,15,10,1, 11.9,1,1, 6.912, 10603.041, 215.655, 52616.609 20/06/05,02:15:32,16,10,1, 11.9,1,1, 6.912, 10603.016, 215.673, 52616.661 20/06/05,02:15:32,17,10,1, 11.9,1,1, 6.912, 10603.019, 215.707, 52616.667 20/06/05,02:15:32,18,10,1, 11.9,1,1, 6.912, 10603.035, 215.679, 52616.654 20/06/05,02:15:32,19,10,1, 11.9,1,1, 6.912, 10603.049, 215.705, 52616.655 20/06/05,02:15:33,00,09,1, 11.9,1,1, 6.913, 10603.046, 215.667, 52616.625 20/06/05,02:15:33,01,09,1, 11.9,1,1, 6.913, 10603.035, 215.681, 52616.597 20/06/05,02:15:33,02,09,1, 11.9,1,1, 6.913, 10603.041, 215.669, 52616.636 20/06/05,02:15:33,03,09,1, 11.9,1,1, 6.913, 10603.032, 215.649, 52616.592 20/06/05,02:15:33,04,09,1, 11.9,1,1, 6.913, 10603.030, 215.656, 52616.586 20/06/05,02:15:33,05,09,1, 11.9,1,1, 6.913, 10603.025, 215.653, 52616.568 20/06/05,02:15:33,06,09,1, 11.9,1,1, 6.913, 10603.017, 215.615, 52616.591 20/06/05,02:15:33,07,09,1, 11.9,1,1, 6.913, 10603.015, 215.646, 52616.576 20/06/05,02:15:33,08,09,1, 11.9,1,1, 6.913, 10603.036, 215.675, 52616.588 20/06/05,02:15:33,09,09,1, 11.9,1,1, 6.913, 10603.025, 215.668, 52616.573 20/06/05,02:15:33,10,09,1, 11.9,1,1, 6.913, 10603.056, 215.692, 52616.651 20/06/05,02:15:33,11,09,1, 11.9,1,1, 6.913, 10603.047, 215.709, 52616.645 20/06/05,02:15:33,12,09,1, 11.9,1,1, 6.913, 10603.047, 215.709, 52616.627 20/06/05,02:15:33,13,09,1, 11.9,1,1, 6.913, 10603.066, 215.715, 52616.634 20/06/05,02:15:33,14,09,1, 11.9,1,1, 6.913, 10603.046, 215.720, 52616.652 20/06/05,02:15:33,15,09,1, 11.9,1,1, 6.913, 10603.052, 215.702, 52616.704 20/06/05,02:15:33,16,09,1, 11.9,1,1, 6.913, 10603.050, 215.727, 52616.683 20/06/05,02:15:33,17,09,1, 11.9,1,1, 6.913, 10603.060, 215.686, 52616.665 20/06/05,02:15:33,18,09,1, 11.9,1,1, 6.913, 10603.033, 215.702, 52616.637 20/06/05,02:15:33,19,09,1, 11.9,1,1, 6.913, 10603.050, 215.667, 52616.625 20/06/05,02:15:34,00,09,1, 11.9,1,1, 6.911, 10603.055, 215.712, 52616.627 20/06/05,02:15:34,01,09,1, 11.9,1,1, 6.911, 10603.049, 215.688, 52616.637 20/06/05,02:15:34,02,09,1, 11.9,1,1, 6.911, 10603.041, 215.707, 52616.618 20/06/05,02:15:34,03,09,1, 11.9,1,1, 6.911, 10603.042, 215.658, 52616.550 20/06/05,02:15:34,04,09,1, 11.9,1,1, 6.911, 10603.052, 215.691, 52616.600 20/06/05,02:15:34,05,09,1, 11.9,1,1, 6.911, 10603.088, 215.742, 52616.694 20/06/05,02:15:34,06,09,1, 11.9,1,1, 6.911, 10603.062, 215.713, 52616.610 20/06/05,02:15:34,07,09,1, 11.9,1,1, 6.911, 10603.054, 215.715, 52616.621 20/06/05,02:15:34,08,09,1, 11.9,1,1, 6.911, 10603.036, 215.684, 52616.581 20/06/05,02:15:34,09,09,1, 11.9,1,1, 6.911, 10603.100, 215.721, 52616.642 20/06/05,02:15:34,10,09,1, 11.9,1,1, 6.911, 10603.048, 215.740, 52616.618 20/06/05,02:15:34,11,09,1, 11.9,1,1, 6.911, 10603.050, 215.686, 52616.616 20/06/05,02:15:34,12,09,1, 11.9,1,1, 6.911, 10603.038, 215.692, 52616.561 20/06/05,02:15:34,13,09,1, 11.9,1,1, 6.911, 10603.056, 215.756, 52616.642 20/06/05,02:15:34,14,09,1, 11.9,1,1, 6.911, 10603.060, 215.734, 52616.585 20/06/05,02:15:34,15,09,1, 11.9,1,1, 6.911, 10603.037, 215.697, 52616.612 20/06/05,02:15:34,16,09,1, 11.9,1,1, 6.911, 10603.022, 215.709, 52616.591 20/06/05,02:15:34,17,09,1, 11.9,1,1, 6.911, 10603.078, 215.756, 52616.644 20/06/05,02:15:34,18,09,1, 11.9,1,1, 6.911, 10603.075, 215.789, 52616.661 20/06/05,02:15:34,19,09,1, 11.9,1,1, 6.911, 10603.058, 215.712, 52616.627 20/06/05,02:15:35,00,09,1, 11.8,1,1, 6.914, 10603.088, 215.731, 52616.665 20/06/05,02:15:35,01,09,1, 11.8,1,1, 6.914, 10603.094, 215.747, 52616.557 20/06/05,02:15:35,02,09,1, 11.8,1,1, 6.914, 10603.055, 215.766, 52616.658 20/06/05,02:15:35,03,09,1, 11.8,1,1, 6.914, 10603.074, 215.700, 52616.509 20/06/05,02:15:35,04,09,1, 11.8,1,1, 6.914, 10603.073, 215.683, 52616.548 20/06/05,02:15:35,05,09,1, 11.8,1,1, 6.914, 10603.075, 215.728, 52616.641 20/06/05,02:15:35,06,09,1, 11.8,1,1, 6.914, 10603.091, 215.741, 52616.695 20/06/05,02:15:35,07,09,1, 11.8,1,1, 6.914, 10603.073, 215.727, 52616.675 20/06/05,02:15:35,08,09,1, 11.8,1,1, 6.914, 10603.092, 215.731, 52616.686 20/06/05,02:15:35,09,09,1, 11.8,1,1, 6.914, 10603.085, 215.726, 52616.665 20/06/05,02:15:35,10,09,1, 11.8,1,1, 6.914, 10603.064, 215.724, 52616.685 20/06/05,02:15:35,11,09,1, 11.8,1,1, 6.914, 10603.088, 215.718, 52616.697 20/06/05,02:15:35,12,09,1, 11.8,1,1, 6.914, 10603.071, 215.728, 52616.666 20/06/05,02:15:35,13,09,1, 11.8,1,1, 6.914, 10603.085, 215.739, 52616.689 20/06/05,02:15:35,14,09,1, 11.8,1,1, 6.914, 10603.075, 215.745, 52616.703 20/06/05,02:15:35,15,09,1, 11.8,1,1, 6.914, 10603.105, 215.752, 52616.727 20/06/05,02:15:35,16,09,1, 11.8,1,1, 6.914, 10603.064, 215.733, 52616.641 20/06/05,02:15:35,17,09,1, 11.8,1,1, 6.914, 10603.070, 215.757, 52616.676 20/06/05,02:15:35,18,09,1, 11.8,1,1, 6.914, 10603.079, 215.742, 52616.683 20/06/05,02:15:35,19,09,1, 11.8,1,1, 6.914, 10603.092, 215.731, 52616.665 20/06/05,02:15:36,00,09,1, 11.9,1,1, 6.912, 10603.105, 215.746, 52616.675 20/06/05,02:15:36,01,09,1, 11.9,1,1, 6.912, 10603.083, 215.756, 52616.689 20/06/05,02:15:36,02,09,1, 11.9,1,1, 6.912, 10603.077, 215.745, 52616.701 20/06/05,02:15:36,03,09,1, 11.9,1,1, 6.912, 10603.087, 215.739, 52616.668 20/06/05,02:15:36,04,09,1, 11.9,1,1, 6.912, 10603.068, 215.749, 52616.689 20/06/05,02:15:36,05,09,1, 11.9,1,1, 6.912, 10603.102, 215.767, 52616.705 20/06/05,02:15:36,06,09,1, 11.9,1,1, 6.912, 10603.087, 215.731, 52616.683 20/06/05,02:15:36,07,09,1, 11.9,1,1, 6.912, 10603.092, 215.745, 52616.655 20/06/05,02:15:36,08,09,1, 11.9,1,1, 6.912, 10603.101, 215.743, 52616.690 20/06/05,02:15:36,09,09,1, 11.9,1,1, 6.912, 10603.103, 215.778, 52616.710 20/06/05,02:15:36,10,09,1, 11.9,1,1, 6.912, 10603.091, 215.751, 52616.637 20/06/05,02:15:36,11,09,1, 11.9,1,1, 6.912, 10603.107, 215.755, 52616.642 20/06/05,02:15:36,12,09,1, 11.9,1,1, 6.912, 10603.096, 215.749, 52616.663 20/06/05,02:15:36,13,09,1, 11.9,1,1, 6.912, 10603.098, 215.748, 52616.677 20/06/05,02:15:36,14,09,1, 11.9,1,1, 6.912, 10603.094, 215.773, 52616.676 20/06/05,02:15:36,15,09,1, 11.9,1,1, 6.912, 10603.104, 215.779, 52616.645 20/06/05,02:15:36,16,09,1, 11.9,1,1, 6.912, 10603.090, 215.753, 52616.672 20/06/05,02:15:36,17,09,1, 11.9,1,1, 6.912, 10603.109, 215.767, 52616.657 20/06/05,02:15:36,18,09,1, 11.9,1,1, 6.912, 10603.099, 215.764, 52616.707 20/06/05,02:15:36,19,09,1, 11.9,1,1, 6.912, 10603.108, 215.746, 52616.675 20/06/05,02:15:37,00,09,1, 11.9,1,1, 6.913, 10603.122, 215.762, 52616.675 20/06/05,02:15:37,01,09,1, 11.9,1,1, 6.913, 10603.095, 215.783, 52616.673 20/06/05,02:15:37,02,09,1, 11.9,1,1, 6.913, 10603.105, 215.782, 52616.684 20/06/05,02:15:37,03,09,1, 11.9,1,1, 6.913, 10603.135, 215.709, 52616.379 20/06/05,02:15:37,04,09,1, 11.9,1,1, 6.913, 10603.078, 215.786, 52616.671 20/06/05,02:15:37,05,09,1, 11.9,1,1, 6.913, 10603.097, 215.781, 52616.727 20/06/05,02:15:37,06,09,1, 11.9,1,1, 6.913, 10603.083, 215.782, 52616.702 20/06/05,02:15:37,07,09,1, 11.9,1,1, 6.913, 10603.093, 215.768, 52616.705 20/06/05,02:15:37,08,09,1, 11.9,1,1, 6.913, 10603.099, 215.752, 52616.713 20/06/05,02:15:37,09,09,1, 11.9,1,1, 6.913, 10603.130, 215.792, 52616.722 20/06/05,02:15:37,10,09,1, 11.9,1,1, 6.913, 10603.131, 215.734, 52616.694 20/06/05,02:15:37,11,09,1, 11.9,1,1, 6.913, 10603.133, 215.751, 52616.732 20/06/05,02:15:37,12,09,1, 11.9,1,1, 6.913, 10603.123, 215.775, 52616.682 20/06/05,02:15:37,13,09,1, 11.9,1,1, 6.913, 10603.110, 215.738, 52616.681 20/06/05,02:15:37,14,09,1, 11.9,1,1, 6.913, 10603.106, 215.759, 52616.699 20/06/05,02:15:37,15,09,1, 11.9,1,1, 6.913, 10603.094, 215.740, 52616.689 20/06/05,02:15:37,16,09,1, 11.9,1,1, 6.913, 10603.106, 215.765, 52616.674 20/06/05,02:15:37,17,09,1, 11.9,1,1, 6.913, 10603.105, 215.769, 52616.721 20/06/05,02:15:37,18,09,1, 11.9,1,1, 6.913, 10603.135, 215.777, 52616.725 20/06/05,02:15:37,19,09,1, 11.9,1,1, 6.913, 10603.122, 215.762, 52616.675 20/06/05,02:15:38,00,10,1, 11.9,1,1, 6.911, 10603.138, 215.780, 52616.705 20/06/05,02:15:38,01,10,1, 11.9,1,1, 6.911, 10603.138, 215.751, 52616.699 20/06/05,02:15:38,02,10,1, 11.9,1,1, 6.911, 10603.152, 215.790, 52616.756 20/06/05,02:15:38,03,10,1, 11.9,1,1, 6.911, 10603.153, 215.788, 52616.728 20/06/05,02:15:38,04,10,1, 11.9,1,1, 6.911, 10603.165, 215.772, 52616.745 20/06/05,02:15:38,05,10,1, 11.9,1,1, 6.911, 10603.139, 215.765, 52616.731 20/06/05,02:15:38,06,10,1, 11.9,1,1, 6.911, 10603.162, 215.757, 52616.724 20/06/05,02:15:38,07,10,1, 11.9,1,1, 6.911, 10603.125, 215.749, 52616.706 20/06/05,02:15:38,08,10,1, 11.9,1,1, 6.911, 10603.146, 215.769, 52616.705 20/06/05,02:15:38,09,10,1, 11.9,1,1, 6.911, 10603.135, 215.753, 52616.684 20/06/05,02:15:38,10,10,1, 11.9,1,1, 6.911, 10603.146, 215.748, 52616.671 20/06/05,02:15:38,11,10,1, 11.9,1,1, 6.911, 10603.144, 215.777, 52616.685 20/06/05,02:15:38,12,10,1, 11.9,1,1, 6.911, 10603.147, 215.791, 52616.687 20/06/05,02:15:38,13,10,1, 11.9,1,1, 6.911, 10603.145, 215.779, 52616.664 20/06/05,02:15:38,14,10,1, 11.9,1,1, 6.911, 10603.148, 215.764, 52616.713 20/06/05,02:15:38,15,10,1, 11.9,1,1, 6.911, 10603.139, 215.788, 52616.726 20/06/05,02:15:38,16,10,1, 11.9,1,1, 6.911, 10603.133, 215.759, 52616.722 20/06/05,02:15:38,17,10,1, 11.9,1,1, 6.911, 10603.172, 215.771, 52616.720 20/06/05,02:15:38,18,10,1, 11.9,1,1, 6.911, 10603.166, 215.769, 52616.739 20/06/05,02:15:38,19,10,1, 11.9,1,1, 6.911, 10603.142, 215.780, 52616.705 20/06/05,02:15:39,00,10,1, 11.8,1,1, 6.912, 10603.197, 215.768, 52616.705 20/06/05,02:15:39,01,10,1, 11.8,1,1, 6.912, 10603.130, 215.756, 52616.711 20/06/05,02:15:39,02,10,1, 11.8,1,1, 6.912, 10603.139, 215.783, 52616.710 20/06/05,02:15:39,03,10,1, 11.8,1,1, 6.912, 10603.159, 215.744, 52616.705 20/06/05,02:15:39,04,10,1, 11.8,1,1, 6.912, 10603.171, 215.769, 52616.677 20/06/05,02:15:39,05,10,1, 11.8,1,1, 6.912, 10603.158, 215.780, 52616.700 20/06/05,02:15:39,06,10,1, 11.8,1,1, 6.912, 10603.148, 215.748, 52616.703 20/06/05,02:15:39,07,10,1, 11.8,1,1, 6.912, 10603.150, 215.773, 52616.708 20/06/05,02:15:39,08,10,1, 11.8,1,1, 6.912, 10603.171, 215.766, 52616.704 20/06/05,02:15:39,09,10,1, 11.8,1,1, 6.912, 10603.186, 215.767, 52616.691 20/06/05,02:15:39,10,10,1, 11.8,1,1, 6.912, 10603.159, 215.759, 52616.740 20/06/05,02:15:39,11,10,1, 11.8,1,1, 6.912, 10603.140, 215.776, 52616.838 20/06/05,02:15:39,12,10,1, 11.8,1,1, 6.912, 10603.176, 215.764, 52616.630 20/06/05,02:15:39,13,10,1, 11.8,1,1, 6.912, 10603.152, 215.757, 52616.655 20/06/05,02:15:39,14,10,1, 11.8,1,1, 6.912, 10603.184, 215.791, 52616.687 20/06/05,02:15:39,15,10,1, 11.8,1,1, 6.912, 10603.183, 215.765, 52616.401 20/06/05,02:15:39,16,10,1, 11.8,1,1, 6.912, 10603.110, 215.771, 52616.661 20/06/05,02:15:39,17,10,1, 11.8,1,1, 6.912, 10603.195, 215.776, 52616.764 20/06/05,02:15:39,18,10,1, 11.8,1,1, 6.912, 10603.161, 215.763, 52616.697 20/06/05,02:15:39,19,10,1, 11.8,1,1, 6.912, 10603.198, 215.768, 52616.705 20/06/05,02:15:40,00,10,1, 11.9,1,1, 6.912, 10603.172, 215.779, 52616.675 20/06/05,02:15:40,01,10,1, 11.9,1,1, 6.912, 10603.195, 215.774, 52616.754 20/06/05,02:15:40,02,10,1, 11.9,1,1, 6.912, 10603.188, 215.763, 52616.733 20/06/05,02:15:40,03,10,1, 11.9,1,1, 6.912, 10603.188, 215.764, 52616.746 20/06/05,02:15:40,04,10,1, 11.9,1,1, 6.912, 10603.175, 215.736, 52616.721 20/06/05,02:15:40,05,10,1, 11.9,1,1, 6.912, 10603.170, 215.784, 52616.715 20/06/05,02:15:40,06,10,1, 11.9,1,1, 6.912, 10603.168, 215.784, 52616.683 20/06/05,02:15:40,07,10,1, 11.9,1,1, 6.912, 10603.170, 215.766, 52616.693 20/06/05,02:15:40,08,10,1, 11.9,1,1, 6.912, 10603.162, 215.775, 52616.678 20/06/05,02:15:40,09,10,1, 11.9,1,1, 6.912, 10603.176, 215.788, 52616.636 20/06/05,02:15:40,10,10,1, 11.9,1,1, 6.912, 10603.162, 215.778, 52616.670 20/06/05,02:15:40,11,10,1, 11.9,1,1, 6.912, 10603.175, 215.773, 52616.671 20/06/05,02:15:40,12,10,1, 11.9,1,1, 6.912, 10603.175, 215.773, 52616.664 20/06/05,02:15:40,13,10,1, 11.9,1,1, 6.912, 10603.161, 215.765, 52616.659 20/06/05,02:15:40,14,10,1, 11.9,1,1, 6.912, 10603.171, 215.767, 52616.622 20/06/05,02:15:40,15,10,1, 11.9,1,1, 6.912, 10603.180, 215.770, 52616.620 20/06/05,02:15:40,16,10,1, 11.9,1,1, 6.912, 10603.163, 215.788, 52616.644 20/06/05,02:15:40,17,10,1, 11.9,1,1, 6.912, 10603.183, 215.748, 52616.585 20/06/05,02:15:40,18,10,1, 11.9,1,1, 6.912, 10603.192, 215.770, 52616.638 20/06/05,02:15:40,19,10,1, 11.9,1,1, 6.912, 10603.179, 215.779, 52616.675 20/06/05,02:15:41,00,10,1, 11.9,1,1, 6.913, 10603.188, 215.781, 52616.649 20/06/05,02:15:41,01,10,1, 11.9,1,1, 6.913, 10603.191, 215.778, 52616.678 20/06/05,02:15:41,02,10,1, 11.9,1,1, 6.913, 10603.191, 215.783, 52616.643 20/06/05,02:15:41,03,10,1, 11.9,1,1, 6.913, 10603.184, 215.766, 52616.655 20/06/05,02:15:41,04,10,1, 11.9,1,1, 6.913, 10603.190, 215.760, 52616.633 20/06/05,02:15:41,05,10,1, 11.9,1,1, 6.913, 10603.182, 215.754, 52616.636 20/06/05,02:15:41,06,10,1, 11.9,1,1, 6.913, 10603.184, 215.768, 52616.652 20/06/05,02:15:41,07,10,1, 11.9,1,1, 6.913, 10603.184, 215.767, 52616.695 20/06/05,02:15:41,08,10,1, 11.9,1,1, 6.913, 10603.209, 215.765, 52616.680 20/06/05,02:15:41,09,10,1, 11.9,1,1, 6.913, 10603.213, 215.795, 52616.695 20/06/05,02:15:41,10,10,1, 11.9,1,1, 6.913, 10603.185, 215.793, 52616.663 20/06/05,02:15:41,11,10,1, 11.9,1,1, 6.913, 10603.209, 215.790, 52616.675 20/06/05,02:15:41,12,10,1, 11.9,1,1, 6.913, 10603.183, 215.799, 52616.638 20/06/05,02:15:41,13,10,1, 11.9,1,1, 6.913, 10603.199, 215.773, 52616.604 20/06/05,02:15:41,14,10,1, 11.9,1,1, 6.913, 10603.218, 215.768, 52616.651 20/06/05,02:15:41,15,10,1, 11.9,1,1, 6.913, 10603.176, 215.805, 52616.648 20/06/05,02:15:41,16,10,1, 11.9,1,1, 6.913, 10603.214, 215.795, 52616.688 20/06/05,02:15:41,17,10,1, 11.9,1,1, 6.913, 10603.205, 215.798, 52616.640 20/06/05,02:15:41,18,10,1, 11.9,1,1, 6.913, 10603.194, 215.787, 52616.647 20/06/05,02:15:41,19,10,1, 11.9,1,1, 6.913, 10603.193, 215.781, 52616.649 20/06/05,02:15:42,00,10,1, 11.9,1,1, 6.912, 10603.213, 215.789, 52616.646 20/06/05,02:15:42,01,10,1, 11.9,1,1, 6.912, 10603.215, 215.789, 52616.656 20/06/05,02:15:42,02,10,1, 11.9,1,1, 6.912, 10603.201, 215.800, 52616.654 20/06/05,02:15:42,03,10,1, 11.9,1,1, 6.912, 10603.222, 215.762, 52616.603 20/06/05,02:15:42,04,10,1, 11.9,1,1, 6.912, 10603.215, 215.777, 52616.647 20/06/05,02:15:42,05,10,1, 11.9,1,1, 6.912, 10603.219, 215.809, 52616.659 20/06/05,02:15:42,06,10,1, 11.9,1,1, 6.912, 10603.217, 215.765, 52616.675 20/06/05,02:15:42,07,10,1, 11.9,1,1, 6.912, 10603.220, 215.769, 52616.646 20/06/05,02:15:42,08,10,1, 11.9,1,1, 6.912, 10603.229, 215.761, 52616.606 20/06/05,02:15:42,09,10,1, 11.9,1,1, 6.912, 10603.231, 215.796, 52616.673 20/06/05,02:15:42,10,10,1, 11.9,1,1, 6.912, 10603.213, 215.788, 52616.637 20/06/05,02:15:42,11,10,1, 11.9,1,1, 6.912, 10603.193, 215.777, 52616.631 20/06/05,02:15:42,12,10,1, 11.9,1,1, 6.912, 10603.210, 215.774, 52616.636 20/06/05,02:15:42,13,10,1, 11.9,1,1, 6.912, 10603.240, 215.777, 52616.664 20/06/05,02:15:42,14,10,1, 11.9,1,1, 6.912, 10603.230, 215.810, 52616.651 20/06/05,02:15:42,15,10,1, 11.9,1,1, 6.912, 10603.238, 215.814, 52616.684 20/06/05,02:15:42,16,10,1, 11.9,1,1, 6.912, 10603.210, 215.785, 52616.638 20/06/05,02:15:42,17,10,1, 11.9,1,1, 6.912, 10603.207, 215.762, 52616.660 20/06/05,02:15:42,18,10,1, 11.9,1,1, 6.912, 10603.228, 215.803, 52616.642 20/06/05,02:15:42,19,10,1, 11.9,1,1, 6.912, 10603.220, 215.789, 52616.646 20/06/05,02:15:43,00,10,1, 11.9,1,1, 6.909, 10603.238, 215.791, 52616.683 20/06/05,02:15:43,01,10,1, 11.9,1,1, 6.909, 10603.208, 215.746, 52616.600 20/06/05,02:15:43,02,10,1, 11.9,1,1, 6.909, 10603.198, 215.773, 52616.654 20/06/05,02:15:43,03,10,1, 11.9,1,1, 6.909, 10603.215, 215.798, 52616.634 20/06/05,02:15:43,04,10,1, 11.9,1,1, 6.909, 10603.237, 215.801, 52616.640 20/06/05,02:15:43,05,10,1, 11.9,1,1, 6.909, 10603.220, 215.764, 52616.694 20/06/05,02:15:43,06,10,1, 11.9,1,1, 6.909, 10603.218, 215.767, 52616.608 20/06/05,02:15:43,07,10,1, 11.9,1,1, 6.909, 10603.212, 215.772, 52616.640 20/06/05,02:15:43,08,10,1, 11.9,1,1, 6.909, 10603.223, 215.770, 52616.619 20/06/05,02:15:43,09,10,1, 11.9,1,1, 6.909, 10603.222, 215.799, 52616.628 20/06/05,02:15:43,10,10,1, 11.9,1,1, 6.909, 10603.208, 215.797, 52616.603 20/06/05,02:15:43,11,10,1, 11.9,1,1, 6.909, 10603.219, 215.774, 52616.657 20/06/05,02:15:43,12,10,1, 11.9,1,1, 6.909, 10603.237, 215.786, 52616.647 20/06/05,02:15:43,13,10,1, 11.9,1,1, 6.909, 10603.228, 215.795, 52616.673 20/06/05,02:15:43,14,10,1, 11.9,1,1, 6.909, 10603.222, 215.795, 52616.628 20/06/05,02:15:43,15,10,1, 11.9,1,1, 6.909, 10603.218, 215.807, 52616.621 20/06/05,02:15:43,16,10,1, 11.9,1,1, 6.909, 10603.241, 215.784, 52616.652 20/06/05,02:15:43,17,10,1, 11.9,1,1, 6.909, 10603.222, 215.793, 52616.638 20/06/05,02:15:43,18,10,1, 11.9,1,1, 6.909, 10603.241, 215.790, 52616.664 20/06/05,02:15:43,19,10,1, 11.9,1,1, 6.909, 10603.240, 215.791, 52616.683 20/06/05,02:15:44,00,10,1, 11.9,1,1, 6.908, 10603.230, 215.805, 52616.676 20/06/05,02:15:44,01,10,1, 11.9,1,1, 6.908, 10603.227, 215.809, 52616.660 20/06/05,02:15:44,02,10,1, 11.9,1,1, 6.908, 10603.266, 215.805, 52616.675 20/06/05,02:15:44,03,10,1, 11.9,1,1, 6.908, 10603.239, 215.784, 52616.645 20/06/05,02:15:44,04,10,1, 11.9,1,1, 6.908, 10603.259, 215.794, 52616.679 20/06/05,02:15:44,05,10,1, 11.9,1,1, 6.908, 10603.248, 215.784, 52616.678 20/06/05,02:15:44,06,10,1, 11.9,1,1, 6.908, 10603.248, 215.784, 52616.690 20/06/05,02:15:44,07,10,1, 11.9,1,1, 6.908, 10603.233, 215.812, 52616.654 20/06/05,02:15:44,08,10,1, 11.9,1,1, 6.908, 10603.216, 215.786, 52616.676 20/06/05,02:15:44,09,10,1, 11.9,1,1, 6.908, 10603.215, 215.784, 52616.676 20/06/05,02:15:44,10,10,1, 11.9,1,1, 6.908, 10603.226, 215.812, 52616.667 20/06/05,02:15:44,11,10,1, 11.9,1,1, 6.908, 10603.224, 215.790, 52616.721 20/06/05,02:15:44,12,10,1, 11.9,1,1, 6.908, 10603.230, 215.797, 52616.691 20/06/05,02:15:44,13,10,1, 11.9,1,1, 6.908, 10603.201, 215.810, 52616.664 20/06/05,02:15:44,14,10,1, 11.9,1,1, 6.908, 10603.242, 215.799, 52616.640 20/06/05,02:15:44,15,10,1, 11.9,1,1, 6.908, 10603.222, 215.808, 52616.707 20/06/05,02:15:44,16,10,1, 11.9,1,1, 6.908, 10603.238, 215.808, 52616.672 20/06/05,02:15:44,17,10,1, 11.9,1,1, 6.908, 10603.224, 215.795, 52616.653 20/06/05,02:15:44,18,10,1, 11.9,1,1, 6.908, 10603.247, 215.788, 52616.650 20/06/05,02:15:44,19,10,1, 11.9,1,1, 6.908, 10603.237, 215.805, 52616.676 20/06/05,02:15:45,00,10,1, 11.9,1,1, 6.911, 10603.230, 215.791, 52616.669 20/06/05,02:15:45,01,10,1, 11.9,1,1, 6.911, 10603.221, 215.803, 52616.679 20/06/05,02:15:45,02,10,1, 11.9,1,1, 6.911, 10603.219, 215.801, 52616.699 20/06/05,02:15:45,03,10,1, 11.9,1,1, 6.911, 10603.229, 215.800, 52616.719 20/06/05,02:15:45,04,10,1, 11.9,1,1, 6.911, 10603.218, 215.810, 52616.679 20/06/05,02:15:45,05,10,1, 11.9,1,1, 6.911, 10603.229, 215.815, 52616.684 20/06/05,02:15:45,06,10,1, 11.9,1,1, 6.911, 10603.239, 215.793, 52616.683 20/06/05,02:15:45,07,10,1, 11.9,1,1, 6.911, 10603.240, 215.792, 52616.681 20/06/05,02:15:45,08,10,1, 11.9,1,1, 6.911, 10603.245, 215.799, 52616.672 20/06/05,02:15:45,09,10,1, 11.9,1,1, 6.911, 10603.232, 215.804, 52616.679 20/06/05,02:15:45,10,10,1, 11.9,1,1, 6.911, 10603.261, 215.809, 52616.685 20/06/05,02:15:45,11,10,1, 11.9,1,1, 6.911, 10603.252, 215.835, 52616.659 20/06/05,02:15:45,12,10,1, 11.9,1,1, 6.911, 10603.242, 215.794, 52616.630 20/06/05,02:15:45,13,10,1, 11.9,1,1, 6.911, 10603.225, 215.806, 52616.660 20/06/05,02:15:45,14,10,1, 11.9,1,1, 6.911, 10603.235, 215.758, 52616.649 20/06/05,02:15:45,15,10,1, 11.9,1,1, 6.911, 10603.240, 215.815, 52616.666 20/06/05,02:15:45,16,10,1, 11.9,1,1, 6.911, 10603.245, 215.789, 52616.660 20/06/05,02:15:45,17,10,1, 11.9,1,1, 6.911, 10603.235, 215.811, 52616.654 20/06/05,02:15:45,18,10,1, 11.9,1,1, 6.911, 10603.229, 215.789, 52616.664 20/06/05,02:15:45,19,10,1, 11.9,1,1, 6.911, 10603.238, 215.791, 52616.669 20/06/05,02:15:46,00,10,1, 11.9,1,1, 6.907, 10603.213, 215.834, 52616.708 20/06/05,02:15:46,01,10,1, 11.9,1,1, 6.907, 10603.246, 215.809, 52616.640 20/06/05,02:15:46,02,10,1, 11.9,1,1, 6.907, 10603.226, 215.821, 52616.692 20/06/05,02:15:46,03,10,1, 11.9,1,1, 6.907, 10603.233, 215.805, 52616.695 20/06/05,02:15:46,04,10,1, 11.9,1,1, 6.907, 10603.244, 215.818, 52616.668 20/06/05,02:15:46,05,10,1, 11.9,1,1, 6.907, 10603.227, 215.813, 52616.608 20/06/05,02:15:46,06,10,1, 11.9,1,1, 6.907, 10603.234, 215.798, 52616.651 20/06/05,02:15:46,07,10,1, 11.9,1,1, 6.907, 10603.239, 215.811, 52616.633 20/06/05,02:15:46,08,10,1, 11.9,1,1, 6.907, 10603.241, 215.807, 52616.663 20/06/05,02:15:46,09,10,1, 11.9,1,1, 6.907, 10603.239, 215.789, 52616.618 20/06/05,02:15:46,10,10,1, 11.9,1,1, 6.907, 10603.223, 215.832, 52616.664 20/06/05,02:15:46,11,10,1, 11.9,1,1, 6.907, 10603.265, 215.822, 52616.661 20/06/05,02:15:46,12,10,1, 11.9,1,1, 6.907, 10603.261, 215.804, 52616.656 20/06/05,02:15:46,13,10,1, 11.9,1,1, 6.907, 10603.260, 215.828, 52616.656 20/06/05,02:15:46,14,10,1, 11.9,1,1, 6.907, 10603.239, 215.811, 52616.685 20/06/05,02:15:46,15,10,1, 11.9,1,1, 6.907, 10603.251, 215.788, 52616.630 20/06/05,02:15:46,16,10,1, 11.9,1,1, 6.907, 10603.221, 215.817, 52616.661 20/06/05,02:15:46,17,10,1, 11.9,1,1, 6.907, 10603.233, 215.794, 52616.661 20/06/05,02:15:46,18,10,1, 11.9,1,1, 6.907, 10603.234, 215.835, 52616.826 20/06/05,02:15:46,19,10,1, 11.9,1,1, 6.907, 10603.220, 215.834, 52616.708 20/06/05,02:15:47,00,10,1, 11.9,1,1, 6.910, 10603.205, 215.780, 52616.650 20/06/05,02:15:47,01,10,1, 11.9,1,1, 6.910, 10603.223, 215.815, 52616.708 20/06/05,02:15:47,02,10,1, 11.9,1,1, 6.910, 10603.210, 215.817, 52616.685 20/06/05,02:15:47,03,10,1, 11.9,1,1, 6.910, 10603.244, 215.814, 52616.663 20/06/05,02:15:47,04,10,1, 11.9,1,1, 6.910, 10603.244, 215.814, 52616.650 20/06/05,02:15:47,05,10,1, 11.9,1,1, 6.910, 10603.233, 215.806, 52616.672 20/06/05,02:15:47,06,10,1, 11.9,1,1, 6.910, 10603.242, 215.806, 52616.650 20/06/05,02:15:47,07,10,1, 11.9,1,1, 6.910, 10603.215, 215.784, 52616.629 20/06/05,02:15:47,08,10,1, 11.9,1,1, 6.910, 10603.218, 215.826, 52616.673 20/06/05,02:15:47,09,10,1, 11.9,1,1, 6.910, 10603.236, 215.778, 52616.688 20/06/05,02:15:47,10,10,1, 11.9,1,1, 6.910, 10603.247, 215.835, 52616.689 20/06/05,02:15:47,11,10,1, 11.9,1,1, 6.910, 10603.220, 215.810, 52616.703 20/06/05,02:15:47,12,10,1, 11.9,1,1, 6.910, 10603.230, 215.778, 52616.685 20/06/05,02:15:47,13,10,1, 11.9,1,1, 6.910, 10603.245, 215.801, 52616.659 20/06/05,02:15:47,14,10,1, 11.9,1,1, 6.910, 10603.207, 215.794, 52616.685 20/06/05,02:15:47,15,10,1, 11.9,1,1, 6.910, 10603.263, 215.821, 52616.695 20/06/05,02:15:47,16,10,1, 11.9,1,1, 6.910, 10603.199, 215.797, 52616.657 20/06/05,02:15:47,17,10,1, 11.9,1,1, 6.910, 10603.251, 215.817, 52616.645 20/06/05,02:15:47,18,10,1, 11.9,1,1, 6.910, 10603.236, 215.804, 52616.673 20/06/05,02:15:47,19,10,1, 11.9,1,1, 6.910, 10603.207, 215.780, 52616.650 20/06/05,02:15:48,00,10,1, 11.8,1,1, 6.910, 10603.230, 215.770, 52616.661 20/06/05,02:15:48,01,10,1, 11.8,1,1, 6.910, 10603.229, 215.783, 52616.673 20/06/05,02:15:48,02,10,1, 11.8,1,1, 6.910, 10603.248, 215.789, 52616.683 20/06/05,02:15:48,03,10,1, 11.8,1,1, 6.910, 10603.257, 215.832, 52616.701 20/06/05,02:15:48,04,10,1, 11.8,1,1, 6.910, 10603.249, 215.800, 52616.684 20/06/05,02:15:48,05,10,1, 11.8,1,1, 6.910, 10603.236, 215.824, 52616.699 20/06/05,02:15:48,06,10,1, 11.8,1,1, 6.910, 10603.241, 215.829, 52616.668 20/06/05,02:15:48,07,10,1, 11.8,1,1, 6.910, 10603.248, 215.818, 52616.642 20/06/05,02:15:48,08,10,1, 11.8,1,1, 6.910, 10603.243, 215.817, 52616.670 20/06/05,02:15:48,09,10,1, 11.8,1,1, 6.910, 10603.238, 215.809, 52616.650 20/06/05,02:15:48,10,10,1, 11.8,1,1, 6.910, 10603.238, 215.810, 52616.693 20/06/05,02:15:48,11,10,1, 11.8,1,1, 6.910, 10603.243, 215.796, 52616.630 20/06/05,02:15:48,12,10,1, 11.8,1,1, 6.910, 10603.245, 215.800, 52616.680 20/06/05,02:15:48,13,10,1, 11.8,1,1, 6.910, 10603.248, 215.817, 52616.717 20/06/05,02:15:48,14,10,1, 11.8,1,1, 6.910, 10603.258, 215.802, 52616.684 20/06/05,02:15:48,15,10,1, 11.8,1,1, 6.910, 10603.238, 215.824, 52616.709 20/06/05,02:15:48,16,10,1, 11.8,1,1, 6.910, 10603.238, 215.814, 52616.675 20/06/05,02:15:48,17,10,1, 11.8,1,1, 6.910, 10603.248, 215.772, 52616.674 20/06/05,02:15:48,18,10,1, 11.8,1,1, 6.910, 10603.225, 215.787, 52616.673 20/06/05,02:15:48,19,10,1, 11.8,1,1, 6.910, 10603.237, 215.770, 52616.661 20/06/05,02:15:49,00,09,1, 11.9,1,1, 6.912, 10603.255, 215.808, 52616.698 20/06/05,02:15:49,01,09,1, 11.9,1,1, 6.912, 10603.244, 215.811, 52616.656 20/06/05,02:15:49,02,09,1, 11.9,1,1, 6.912, 10603.265, 215.806, 52616.681 20/06/05,02:15:49,03,09,1, 11.9,1,1, 6.912, 10603.236, 215.801, 52616.699 20/06/05,02:15:49,04,09,1, 11.9,1,1, 6.912, 10603.248, 215.804, 52616.668 20/06/05,02:15:49,05,09,1, 11.9,1,1, 6.912, 10603.226, 215.793, 52616.707 20/06/05,02:15:49,06,09,1, 11.9,1,1, 6.912, 10603.235, 215.801, 52616.693 20/06/05,02:15:49,07,09,1, 11.9,1,1, 6.912, 10603.230, 215.775, 52616.648 20/06/05,02:15:49,08,09,1, 11.9,1,1, 6.912, 10603.227, 215.794, 52616.662 20/06/05,02:15:49,09,09,1, 11.9,1,1, 6.912, 10603.253, 215.794, 52616.666 20/06/05,02:15:49,10,09,1, 11.9,1,1, 6.912, 10603.234, 215.780, 52616.685 20/06/05,02:15:49,11,09,1, 11.9,1,1, 6.912, 10603.212, 215.792, 52616.700 20/06/05,02:15:49,12,09,1, 11.9,1,1, 6.912, 10603.253, 215.806, 52616.681 20/06/05,02:15:49,13,09,1, 11.9,1,1, 6.912, 10603.246, 215.768, 52616.653 20/06/05,02:15:49,14,09,1, 11.9,1,1, 6.912, 10603.246, 215.780, 52616.674 20/06/05,02:15:49,15,09,1, 11.9,1,1, 6.912, 10603.271, 215.804, 52616.697 20/06/05,02:15:49,16,09,1, 11.9,1,1, 6.912, 10603.271, 215.818, 52616.681 20/06/05,02:15:49,17,09,1, 11.9,1,1, 6.912, 10603.237, 215.795, 52616.679 20/06/05,02:15:49,18,09,1, 11.9,1,1, 6.912, 10603.240, 215.837, 52616.686 20/06/05,02:15:49,19,09,1, 11.9,1,1, 6.912, 10603.255, 215.808, 52616.698 20/06/05,02:15:50,00,09,1, 11.8,1,1, 6.911, 10603.247, 215.808, 52616.696 20/06/05,02:15:50,01,09,1, 11.8,1,1, 6.911, 10603.259, 215.805, 52616.709 20/06/05,02:15:50,02,09,1, 11.8,1,1, 6.911, 10603.235, 215.791, 52616.656 20/06/05,02:15:50,03,09,1, 11.8,1,1, 6.911, 10603.235, 215.795, 52616.691 20/06/05,02:15:50,04,09,1, 11.8,1,1, 6.911, 10603.243, 215.815, 52616.729 20/06/05,02:15:50,05,09,1, 11.8,1,1, 6.911, 10603.247, 215.786, 52616.719 20/06/05,02:15:50,06,09,1, 11.8,1,1, 6.911, 10603.228, 215.816, 52616.694 20/06/05,02:15:50,07,09,1, 11.8,1,1, 6.911, 10603.256, 215.792, 52616.665 20/06/05,02:15:50,08,09,1, 11.8,1,1, 6.911, 10603.252, 215.776, 52616.702 20/06/05,02:15:50,09,09,1, 11.8,1,1, 6.911, 10603.252, 215.797, 52616.683 20/06/05,02:15:50,10,09,1, 11.8,1,1, 6.911, 10603.243, 215.849, 52616.700 20/06/05,02:15:50,11,09,1, 11.8,1,1, 6.911, 10603.226, 215.798, 52616.725 20/06/05,02:15:50,12,09,1, 11.8,1,1, 6.911, 10603.243, 215.797, 52616.683 20/06/05,02:15:50,13,09,1, 11.8,1,1, 6.911, 10603.239, 215.816, 52616.716 20/06/05,02:15:50,14,09,1, 11.8,1,1, 6.911, 10603.253, 215.825, 52616.695 20/06/05,02:15:50,15,09,1, 11.8,1,1, 6.911, 10603.230, 215.826, 52616.702 20/06/05,02:15:50,16,09,1, 11.8,1,1, 6.911, 10603.247, 215.801, 52616.725 20/06/05,02:15:50,17,09,1, 11.8,1,1, 6.911, 10603.220, 215.804, 52616.694 20/06/05,02:15:50,18,09,1, 11.8,1,1, 6.911, 10603.226, 215.793, 52616.696 20/06/05,02:15:50,19,09,1, 11.8,1,1, 6.911, 10603.249, 215.808, 52616.696 20/06/05,02:15:51,00,09,1, 11.9,1,1, 6.909, 10603.222, 215.851, 52616.730 20/06/05,02:15:51,01,09,1, 11.9,1,1, 6.909, 10603.259, 215.812, 52616.697 20/06/05,02:15:51,02,09,1, 11.9,1,1, 6.909, 10603.246, 215.788, 52616.681 20/06/05,02:15:51,03,09,1, 11.9,1,1, 6.909, 10603.231, 215.793, 52616.708 20/06/05,02:15:51,04,09,1, 11.9,1,1, 6.909, 10603.244, 215.812, 52616.692 20/06/05,02:15:51,05,09,1, 11.9,1,1, 6.909, 10603.234, 215.813, 52616.709 20/06/05,02:15:51,06,09,1, 11.9,1,1, 6.909, 10603.222, 215.802, 52616.711 20/06/05,02:15:51,07,09,1, 11.9,1,1, 6.909, 10603.245, 215.830, 52616.727 20/06/05,02:15:51,08,09,1, 11.9,1,1, 6.909, 10603.245, 215.802, 52616.691 20/06/05,02:15:51,09,09,1, 11.9,1,1, 6.909, 10603.214, 215.827, 52616.665 20/06/05,02:15:51,10,09,1, 11.9,1,1, 6.909, 10603.246, 215.810, 52616.692 20/06/05,02:15:51,11,09,1, 11.9,1,1, 6.909, 10603.207, 215.839, 52616.708 20/06/05,02:15:51,12,09,1, 11.9,1,1, 6.909, 10603.215, 215.796, 52616.705 20/06/05,02:15:51,13,09,1, 11.9,1,1, 6.909, 10603.248, 215.840, 52616.695 20/06/05,02:15:51,14,09,1, 11.9,1,1, 6.909, 10603.218, 215.811, 52616.705 20/06/05,02:15:51,15,09,1, 11.9,1,1, 6.909, 10603.223, 215.838, 52616.725 20/06/05,02:15:51,16,09,1, 11.9,1,1, 6.909, 10603.227, 215.864, 52616.711 20/06/05,02:15:51,17,09,1, 11.9,1,1, 6.909, 10603.225, 215.830, 52616.731 20/06/05,02:15:51,18,09,1, 11.9,1,1, 6.909, 10603.218, 215.817, 52616.693 20/06/05,02:15:51,19,09,1, 11.9,1,1, 6.909, 10603.230, 215.851, 52616.730 20/06/05,02:15:52,00,10,1, 11.8,1,1, 6.912, 10603.205, 215.827, 52616.691 20/06/05,02:15:52,01,10,1, 11.8,1,1, 6.912, 10603.237, 215.836, 52616.712 20/06/05,02:15:52,02,10,1, 11.8,1,1, 6.912, 10603.245, 215.841, 52616.698 20/06/05,02:15:52,03,10,1, 11.8,1,1, 6.912, 10603.248, 215.824, 52616.719 20/06/05,02:15:52,04,10,1, 11.8,1,1, 6.912, 10603.232, 215.814, 52616.698 20/06/05,02:15:52,05,10,1, 11.8,1,1, 6.912, 10603.235, 215.837, 52616.703 20/06/05,02:15:52,06,10,1, 11.8,1,1, 6.912, 10603.218, 215.828, 52616.731 20/06/05,02:15:52,07,10,1, 11.8,1,1, 6.912, 10603.227, 215.819, 52616.702 20/06/05,02:15:52,08,10,1, 11.8,1,1, 6.912, 10603.206, 215.839, 52616.725 20/06/05,02:15:52,09,10,1, 11.8,1,1, 6.912, 10603.230, 215.831, 52616.718 20/06/05,02:15:52,10,10,1, 11.8,1,1, 6.912, 10603.223, 215.796, 52616.701 20/06/05,02:15:52,11,10,1, 11.8,1,1, 6.912, 10603.228, 215.825, 52616.693 20/06/05,02:15:52,12,10,1, 11.8,1,1, 6.912, 10603.213, 215.801, 52616.713 20/06/05,02:15:52,13,10,1, 11.8,1,1, 6.912, 10603.200, 215.814, 52616.719 20/06/05,02:15:52,14,10,1, 11.8,1,1, 6.912, 10603.206, 215.814, 52616.706 20/06/05,02:15:52,15,10,1, 11.8,1,1, 6.912, 10603.245, 215.832, 52616.718 20/06/05,02:15:52,16,10,1, 11.8,1,1, 6.912, 10603.242, 215.806, 52616.718 20/06/05,02:15:52,17,10,1, 11.8,1,1, 6.912, 10603.212, 215.804, 52616.683 20/06/05,02:15:52,18,10,1, 11.8,1,1, 6.912, 10603.251, 215.804, 52616.673 20/06/05,02:15:52,19,10,1, 11.8,1,1, 6.912, 10603.205, 215.827, 52616.691 20/06/05,02:15:53,00,10,1, 11.9,1,1, 6.908, 10603.205, 215.849, 52616.780 20/06/05,02:15:53,01,10,1, 11.9,1,1, 6.908, 10603.216, 215.809, 52616.727 20/06/05,02:15:53,02,10,1, 11.9,1,1, 6.908, 10603.189, 215.844, 52616.718 20/06/05,02:15:53,03,10,1, 11.9,1,1, 6.908, 10603.209, 215.810, 52616.705 20/06/05,02:15:53,04,10,1, 11.9,1,1, 6.908, 10603.223, 215.854, 52616.764 20/06/05,02:15:53,05,10,1, 11.9,1,1, 6.908, 10603.199, 215.834, 52616.750 20/06/05,02:15:53,06,10,1, 11.9,1,1, 6.908, 10603.191, 215.851, 52616.762 20/06/05,02:15:53,07,10,1, 11.9,1,1, 6.908, 10603.196, 215.838, 52616.743 20/06/05,02:15:53,08,10,1, 11.9,1,1, 6.908, 10603.207, 215.835, 52616.769 20/06/05,02:15:53,09,10,1, 11.9,1,1, 6.908, 10603.226, 215.844, 52616.792 20/06/05,02:15:53,10,10,1, 11.9,1,1, 6.908, 10603.245, 215.819, 52616.613 20/06/05,02:15:53,11,10,1, 11.9,1,1, 6.908, 10603.207, 215.821, 52616.685 20/06/05,02:15:53,12,10,1, 11.9,1,1, 6.908, 10603.252, 215.828, 52616.792 20/06/05,02:15:53,13,10,1, 11.9,1,1, 6.908, 10603.204, 215.853, 52616.759 20/06/05,02:15:53,14,10,1, 11.9,1,1, 6.908, 10603.200, 215.832, 52616.764 20/06/05,02:15:53,15,10,1, 11.9,1,1, 6.908, 10603.196, 215.862, 52616.748 20/06/05,02:15:53,16,10,1, 11.9,1,1, 6.908, 10603.192, 215.847, 52616.766 20/06/05,02:15:53,17,10,1, 11.9,1,1, 6.908, 10603.194, 215.834, 52616.773 20/06/05,02:15:53,18,10,1, 11.9,1,1, 6.908, 10603.210, 215.853, 52616.763 20/06/05,02:15:53,19,10,1, 11.9,1,1, 6.908, 10603.213, 215.849, 52616.780 20/06/05,02:15:54,00,10,1, 11.9,1,1, 6.908, 10603.172, 215.844, 52616.727 20/06/05,02:15:54,01,10,1, 11.9,1,1, 6.908, 10603.227, 215.833, 52616.795 20/06/05,02:15:54,02,10,1, 11.9,1,1, 6.908, 10603.207, 215.849, 52616.763 20/06/05,02:15:54,03,10,1, 11.9,1,1, 6.908, 10603.183, 215.853, 52616.790 20/06/05,02:15:54,04,10,1, 11.9,1,1, 6.908, 10603.200, 215.847, 52616.746 20/06/05,02:15:54,05,10,1, 11.9,1,1, 6.908, 10603.190, 215.819, 52616.766 20/06/05,02:15:54,06,10,1, 11.9,1,1, 6.908, 10603.199, 215.843, 52616.801 20/06/05,02:15:54,07,10,1, 11.9,1,1, 6.908, 10603.232, 215.843, 52616.799 20/06/05,02:15:54,08,10,1, 11.9,1,1, 6.908, 10603.229, 215.827, 52616.755 20/06/05,02:15:54,09,10,1, 11.9,1,1, 6.908, 10603.191, 215.849, 52616.764 20/06/05,02:15:54,10,10,1, 11.9,1,1, 6.908, 10603.204, 215.857, 52616.799 20/06/05,02:15:54,11,10,1, 11.9,1,1, 6.908, 10603.186, 215.824, 52616.717 20/06/05,02:15:54,12,10,1, 11.9,1,1, 6.908, 10603.199, 215.859, 52616.780 20/06/05,02:15:54,13,10,1, 11.9,1,1, 6.908, 10603.207, 215.833, 52616.810 20/06/05,02:15:54,14,10,1, 11.9,1,1, 6.908, 10603.218, 215.859, 52616.783 20/06/05,02:15:54,15,10,1, 11.9,1,1, 6.908, 10603.212, 215.835, 52616.791 20/06/05,02:15:54,16,10,1, 11.9,1,1, 6.908, 10603.191, 215.849, 52616.757 20/06/05,02:15:54,17,10,1, 11.9,1,1, 6.908, 10603.194, 215.859, 52616.789 20/06/05,02:15:54,18,10,1, 11.9,1,1, 6.908, 10603.193, 215.876, 52616.768 20/06/05,02:15:54,19,10,1, 11.9,1,1, 6.908, 10603.175, 215.844, 52616.727 20/06/05,02:15:55,00,10,1, 11.8,1,1, 6.912, 10603.172, 215.884, 52616.779 20/06/05,02:15:55,01,10,1, 11.8,1,1, 6.912, 10603.178, 215.873, 52616.770 20/06/05,02:15:55,02,10,1, 11.8,1,1, 6.912, 10603.160, 215.861, 52616.730 20/06/05,02:15:55,03,10,1, 11.8,1,1, 6.912, 10603.192, 215.876, 52616.754 20/06/05,02:15:55,04,10,1, 11.8,1,1, 6.912, 10603.177, 215.866, 52616.759 20/06/05,02:15:55,05,10,1, 11.8,1,1, 6.912, 10603.159, 215.856, 52616.787 20/06/05,02:15:55,06,10,1, 11.8,1,1, 6.912, 10603.176, 215.878, 52616.766 20/06/05,02:15:55,07,10,1, 11.8,1,1, 6.912, 10603.176, 215.892, 52616.778 20/06/05,02:15:55,08,10,1, 11.8,1,1, 6.912, 10603.180, 215.860, 52616.770 20/06/05,02:15:55,09,10,1, 11.8,1,1, 6.912, 10603.174, 215.870, 52616.749 20/06/05,02:15:55,10,10,1, 11.8,1,1, 6.912, 10603.191, 215.891, 52616.783 20/06/05,02:15:55,11,10,1, 11.8,1,1, 6.912, 10603.179, 215.882, 52616.770 20/06/05,02:15:55,12,10,1, 11.8,1,1, 6.912, 10603.169, 215.865, 52616.769 20/06/05,02:15:55,13,10,1, 11.8,1,1, 6.912, 10603.174, 215.874, 52616.754 20/06/05,02:15:55,14,10,1, 11.8,1,1, 6.912, 10603.180, 215.862, 52616.756 20/06/05,02:15:55,15,10,1, 11.8,1,1, 6.912, 10603.150, 215.881, 52616.769 20/06/05,02:15:55,16,10,1, 11.8,1,1, 6.912, 10603.177, 215.870, 52616.778 20/06/05,02:15:55,17,10,1, 11.8,1,1, 6.912, 10603.172, 215.861, 52616.762 20/06/05,02:15:55,18,10,1, 11.8,1,1, 6.912, 10603.180, 215.897, 52616.808 20/06/05,02:15:55,19,10,1, 11.8,1,1, 6.912, 10603.178, 215.884, 52616.779 20/06/05,02:15:56,00,10,1, 11.9,1,1, 6.909, 10603.147, 215.899, 52616.761 20/06/05,02:15:56,01,10,1, 11.9,1,1, 6.909, 10603.183, 215.874, 52616.763 20/06/05,02:15:56,02,10,1, 11.9,1,1, 6.909, 10603.171, 215.869, 52616.807 20/06/05,02:15:56,03,10,1, 11.9,1,1, 6.909, 10603.171, 215.891, 52616.785 20/06/05,02:15:56,04,10,1, 11.9,1,1, 6.909, 10603.124, 215.914, 52616.937 20/06/05,02:15:56,05,10,1, 11.9,1,1, 6.909, 10603.166, 215.895, 52616.835 20/06/05,02:15:56,06,10,1, 11.9,1,1, 6.909, 10603.182, 215.891, 52616.812 20/06/05,02:15:56,07,10,1, 11.9,1,1, 6.909, 10603.148, 215.881, 52616.825 20/06/05,02:15:56,08,10,1, 11.9,1,1, 6.909, 10603.189, 215.871, 52616.772 20/06/05,02:15:56,09,10,1, 11.9,1,1, 6.909, 10603.166, 215.884, 52616.751 20/06/05,02:15:56,10,10,1, 11.9,1,1, 6.909, 10603.149, 215.896, 52616.782 20/06/05,02:15:56,11,10,1, 11.9,1,1, 6.909, 10603.172, 215.905, 52616.818 20/06/05,02:15:56,12,10,1, 11.9,1,1, 6.909, 10603.170, 215.892, 52616.799 20/06/05,02:15:56,13,10,1, 11.9,1,1, 6.909, 10603.152, 215.900, 52616.770 20/06/05,02:15:56,14,10,1, 11.9,1,1, 6.909, 10603.193, 215.898, 52616.801 20/06/05,02:15:56,15,10,1, 11.9,1,1, 6.909, 10603.173, 215.869, 52616.783 20/06/05,02:15:56,16,10,1, 11.9,1,1, 6.909, 10603.181, 215.919, 52616.763 20/06/05,02:15:56,17,10,1, 11.9,1,1, 6.909, 10603.168, 215.896, 52616.783 20/06/05,02:15:56,18,10,1, 11.9,1,1, 6.909, 10603.172, 215.881, 52616.803 20/06/05,02:15:56,19,10,1, 11.9,1,1, 6.909, 10603.154, 215.899, 52616.761 20/06/05,02:15:57,00,10,1, 11.9,1,1, 6.909, 10603.138, 215.894, 52616.781 20/06/05,02:15:57,01,10,1, 11.9,1,1, 6.909, 10603.175, 215.905, 52616.798 20/06/05,02:15:57,02,10,1, 11.9,1,1, 6.909, 10603.150, 215.911, 52616.812 20/06/05,02:15:57,03,10,1, 11.9,1,1, 6.909, 10603.193, 215.925, 52616.850 20/06/05,02:15:57,04,10,1, 11.9,1,1, 6.909, 10603.172, 215.925, 52616.790 20/06/05,02:15:57,05,10,1, 11.9,1,1, 6.909, 10603.159, 215.888, 52616.843 20/06/05,02:15:57,06,10,1, 11.9,1,1, 6.909, 10603.186, 215.903, 52616.824 20/06/05,02:15:57,07,10,1, 11.9,1,1, 6.909, 10603.177, 215.912, 52616.770 20/06/05,02:15:57,08,10,1, 11.9,1,1, 6.909, 10603.187, 215.931, 52616.781 20/06/05,02:15:57,09,10,1, 11.9,1,1, 6.909, 10603.192, 215.934, 52616.825 20/06/05,02:15:57,10,10,1, 11.9,1,1, 6.909, 10603.182, 215.908, 52616.838 20/06/05,02:15:57,11,10,1, 11.9,1,1, 6.909, 10603.176, 215.923, 52616.801 20/06/05,02:15:57,12,10,1, 11.9,1,1, 6.909, 10603.172, 215.895, 52616.808 20/06/05,02:15:57,13,10,1, 11.9,1,1, 6.909, 10603.185, 215.912, 52616.800 20/06/05,02:15:57,14,10,1, 11.9,1,1, 6.909, 10603.153, 215.920, 52616.859 20/06/05,02:15:57,15,10,1, 11.9,1,1, 6.909, 10603.186, 215.915, 52616.852 20/06/05,02:15:57,16,10,1, 11.9,1,1, 6.909, 10603.176, 215.888, 52616.799 20/06/05,02:15:57,17,10,1, 11.9,1,1, 6.909, 10603.153, 215.921, 52616.788 20/06/05,02:15:57,18,10,1, 11.9,1,1, 6.909, 10603.158, 215.933, 52616.816 20/06/05,02:15:57,19,10,1, 11.9,1,1, 6.909, 10603.144, 215.894, 52616.781 20/06/05,02:15:58,00,10,1, 11.8,1,1, 6.909, 10603.138, 215.920, 52616.781 20/06/05,02:15:58,01,10,1, 11.8,1,1, 6.909, 10603.157, 215.927, 52616.814 20/06/05,02:15:58,02,10,1, 11.8,1,1, 6.909, 10603.156, 215.906, 52616.815 20/06/05,02:15:58,03,10,1, 11.8,1,1, 6.909, 10603.135, 215.953, 52616.826 20/06/05,02:15:58,04,10,1, 11.8,1,1, 6.909, 10603.152, 215.938, 52616.848 20/06/05,02:15:58,05,10,1, 11.8,1,1, 6.909, 10603.182, 215.880, 52616.761 20/06/05,02:15:58,06,10,1, 11.8,1,1, 6.909, 10603.143, 215.913, 52616.801 20/06/05,02:15:58,07,10,1, 11.8,1,1, 6.909, 10603.162, 215.946, 52616.787 20/06/05,02:15:58,08,10,1, 11.8,1,1, 6.909, 10603.151, 215.917, 52616.799 20/06/05,02:15:58,09,10,1, 11.8,1,1, 6.909, 10603.143, 215.951, 52616.828 20/06/05,02:15:58,10,10,1, 11.8,1,1, 6.909, 10603.147, 215.886, 52616.508 20/06/05,02:15:58,11,10,1, 11.8,1,1, 6.909, 10603.241, 215.908, 52616.620 20/06/05,02:15:58,12,10,1, 11.8,1,1, 6.909, 10603.165, 215.910, 52616.691 20/06/05,02:15:58,13,10,1, 11.8,1,1, 6.909, 10603.154, 215.932, 52616.741 20/06/05,02:15:58,14,10,1, 11.8,1,1, 6.909, 10603.170, 215.938, 52616.767 20/06/05,02:15:58,15,10,1, 11.8,1,1, 6.909, 10603.148, 215.925, 52616.845 20/06/05,02:15:58,16,10,1, 11.8,1,1, 6.909, 10603.160, 215.939, 52616.828 20/06/05,02:15:58,17,10,1, 11.8,1,1, 6.909, 10603.150, 215.936, 52616.823 20/06/05,02:15:58,18,10,1, 11.8,1,1, 6.909, 10603.157, 215.948, 52616.813 20/06/05,02:15:58,19,10,1, 11.8,1,1, 6.909, 10603.147, 215.920, 52616.781 20/06/05,02:15:59,00,10,1, 11.9,1,1, 6.912, 10603.138, 215.956, 52616.818 20/06/05,02:15:59,01,10,1, 11.9,1,1, 6.912, 10603.166, 215.936, 52616.808 20/06/05,02:15:59,02,10,1, 11.9,1,1, 6.912, 10603.176, 215.939, 52616.826 20/06/05,02:15:59,03,10,1, 11.9,1,1, 6.912, 10603.160, 215.915, 52616.811 20/06/05,02:15:59,04,10,1, 11.9,1,1, 6.912, 10603.167, 215.959, 52616.845 20/06/05,02:15:59,05,10,1, 11.9,1,1, 6.912, 10603.161, 215.940, 52616.798 20/06/05,02:15:59,06,10,1, 11.9,1,1, 6.912, 10603.179, 215.943, 52616.831 20/06/05,02:15:59,07,10,1, 11.9,1,1, 6.912, 10603.149, 215.968, 52616.815 20/06/05,02:15:59,08,10,1, 11.9,1,1, 6.912, 10603.163, 215.937, 52616.860 20/06/05,02:15:59,09,10,1, 11.9,1,1, 6.912, 10603.165, 215.939, 52616.810 20/06/05,02:15:59,10,10,1, 11.9,1,1, 6.912, 10603.170, 215.941, 52616.821 20/06/05,02:15:59,11,10,1, 11.9,1,1, 6.912, 10603.158, 215.962, 52616.807 20/06/05,02:15:59,12,10,1, 11.9,1,1, 6.912, 10603.137, 215.935, 52616.806 20/06/05,02:15:59,13,10,1, 11.9,1,1, 6.912, 10603.159, 215.966, 52616.842 20/06/05,02:15:59,14,10,1, 11.9,1,1, 6.912, 10603.148, 215.971, 52616.856 20/06/05,02:15:59,15,10,1, 11.9,1,1, 6.912, 10603.158, 215.953, 52616.799 20/06/05,02:15:59,16,10,1, 11.9,1,1, 6.912, 10603.137, 215.967, 52616.801 20/06/05,02:15:59,17,10,1, 11.9,1,1, 6.912, 10603.149, 215.955, 52616.809 20/06/05,02:15:59,18,10,1, 11.9,1,1, 6.912, 10603.135, 215.953, 52616.807 20/06/05,02:15:59,19,10,1, 11.9,1,1, 6.912, 10603.146, 215.956, 52616.818 20/06/05,02:16:00,00,10,1, 11.9,1,1, 6.908, 10603.155, 215.959, 52616.780 20/06/05,02:16:00,01,10,1, 11.9,1,1, 6.908, 10603.150, 215.953, 52616.813 20/06/05,02:16:00,02,10,1, 11.9,1,1, 6.908, 10603.153, 215.974, 52616.796 20/06/05,02:16:00,03,10,1, 11.9,1,1, 6.908, 10603.149, 215.983, 52616.821 20/06/05,02:16:00,04,10,1, 11.9,1,1, 6.908, 10603.152, 215.968, 52616.801 20/06/05,02:16:00,05,10,1, 11.9,1,1, 6.908, 10603.144, 215.974, 52616.776 20/06/05,02:16:00,06,10,1, 11.9,1,1, 6.908, 10603.156, 215.954, 52616.839 20/06/05,02:16:00,07,10,1, 11.9,1,1, 6.908, 10603.143, 215.949, 52616.834 20/06/05,02:16:00,08,10,1, 11.9,1,1, 6.908, 10603.155, 216.006, 52616.790 20/06/05,02:16:00,09,10,1, 11.9,1,1, 6.908, 10603.157, 215.991, 52616.780 20/06/05,02:16:00,10,10,1, 11.9,1,1, 6.908, 10603.163, 215.961, 52616.801 20/06/05,02:16:00,11,10,1, 11.9,1,1, 6.908, 10603.167, 215.952, 52616.806 20/06/05,02:16:00,12,10,1, 11.9,1,1, 6.908, 10603.138, 215.980, 52616.794 20/06/05,02:16:00,13,10,1, 11.9,1,1, 6.908, 10603.180, 215.956, 52616.816 20/06/05,02:16:00,14,10,1, 11.9,1,1, 6.908, 10603.128, 215.957, 52616.796 20/06/05,02:16:00,15,10,1, 11.9,1,1, 6.908, 10603.178, 215.963, 52616.817 20/06/05,02:16:00,16,10,1, 11.9,1,1, 6.908, 10603.176, 215.956, 52616.783 20/06/05,02:16:00,17,10,1, 11.9,1,1, 6.908, 10603.158, 215.969, 52616.790 20/06/05,02:16:00,18,10,1, 11.9,1,1, 6.908, 10603.138, 215.970, 52616.836 20/06/05,02:16:00,19,10,1, 11.9,1,1, 6.908, 10603.157, 215.959, 52616.780 20/06/05,02:16:01,00,10,1, 11.9,1,1, 6.911, 10603.147, 215.996, 52616.832 20/06/05,02:16:01,01,10,1, 11.9,1,1, 6.911, 10603.169, 215.970, 52616.829 20/06/05,02:16:01,02,10,1, 11.9,1,1, 6.911, 10603.173, 215.971, 52616.824 20/06/05,02:16:01,03,10,1, 11.9,1,1, 6.911, 10603.181, 215.985, 52616.834 20/06/05,02:16:01,04,10,1, 11.9,1,1, 6.911, 10603.161, 215.981, 52616.830 20/06/05,02:16:01,05,10,1, 11.9,1,1, 6.911, 10603.152, 216.007, 52616.832 20/06/05,02:16:01,06,10,1, 11.9,1,1, 6.911, 10603.160, 215.983, 52616.819 20/06/05,02:16:01,07,10,1, 11.9,1,1, 6.911, 10603.157, 215.984, 52616.828 20/06/05,02:16:01,08,10,1, 11.9,1,1, 6.911, 10603.167, 215.971, 52616.799 20/06/05,02:16:01,09,10,1, 11.9,1,1, 6.911, 10603.186, 215.992, 52616.812 20/06/05,02:16:01,10,10,1, 11.9,1,1, 6.911, 10603.164, 216.003, 52616.799 20/06/05,02:16:01,11,10,1, 11.9,1,1, 6.911, 10603.176, 215.988, 52616.806 20/06/05,02:16:01,12,10,1, 11.9,1,1, 6.911, 10603.150, 215.970, 52616.826 20/06/05,02:16:01,13,10,1, 11.9,1,1, 6.911, 10603.153, 215.992, 52616.910 20/06/05,02:16:01,14,10,1, 11.9,1,1, 6.911, 10603.188, 215.970, 52616.794 20/06/05,02:16:01,15,10,1, 11.9,1,1, 6.911, 10603.167, 215.988, 52616.822 20/06/05,02:16:01,16,10,1, 11.9,1,1, 6.911, 10603.164, 216.011, 52616.818 20/06/05,02:16:01,17,10,1, 11.9,1,1, 6.911, 10603.168, 215.980, 52616.799 20/06/05,02:16:01,18,10,1, 11.9,1,1, 6.911, 10603.173, 215.990, 52616.819 20/06/05,02:16:01,19,10,1, 11.9,1,1, 6.911, 10603.154, 215.996, 52616.832 20/06/05,02:16:02,00,10,1, 11.9,1,1, 6.908, 10603.163, 216.010, 52616.798 20/06/05,02:16:02,01,10,1, 11.9,1,1, 6.908, 10603.174, 216.014, 52616.821 20/06/05,02:16:02,02,10,1, 11.9,1,1, 6.908, 10603.159, 216.000, 52616.833 20/06/05,02:16:02,03,10,1, 11.9,1,1, 6.908, 10603.182, 215.999, 52616.828 20/06/05,02:16:02,04,10,1, 11.9,1,1, 6.908, 10603.197, 215.977, 52616.777 20/06/05,02:16:02,05,10,1, 11.9,1,1, 6.908, 10603.189, 215.991, 52616.831 20/06/05,02:16:02,06,10,1, 11.9,1,1, 6.908, 10603.188, 215.981, 52616.822 20/06/05,02:16:02,07,10,1, 11.9,1,1, 6.908, 10603.186, 215.987, 52616.790 20/06/05,02:16:02,08,10,1, 11.9,1,1, 6.908, 10603.143, 216.001, 52616.811 20/06/05,02:16:02,09,10,1, 11.9,1,1, 6.908, 10603.179, 216.006, 52616.847 20/06/05,02:16:02,10,10,1, 11.9,1,1, 6.908, 10603.212, 216.007, 52616.834 20/06/05,02:16:02,11,10,1, 11.9,1,1, 6.908, 10603.177, 216.006, 52616.859 20/06/05,02:16:02,12,10,1, 11.9,1,1, 6.908, 10603.176, 215.992, 52616.845 20/06/05,02:16:02,13,10,1, 11.9,1,1, 6.908, 10603.186, 216.001, 52616.813 20/06/05,02:16:02,14,10,1, 11.9,1,1, 6.908, 10603.159, 215.997, 52616.775 20/06/05,02:16:02,15,10,1, 11.9,1,1, 6.908, 10603.167, 216.026, 52616.830 20/06/05,02:16:02,16,10,1, 11.9,1,1, 6.908, 10603.168, 215.981, 52616.818 20/06/05,02:16:02,17,10,1, 11.9,1,1, 6.908, 10603.173, 216.001, 52616.825 20/06/05,02:16:02,18,10,1, 11.9,1,1, 6.908, 10603.157, 216.014, 52616.828 20/06/05,02:16:02,19,10,1, 11.9,1,1, 6.908, 10603.164, 216.010, 52616.798 20/06/05,02:16:03,00,11,1, 11.9,1,1, 6.911, 10603.188, 216.024, 52616.789 20/06/05,02:16:03,01,11,1, 11.9,1,1, 6.911, 10603.202, 215.983, 52616.806 20/06/05,02:16:03,02,11,1, 11.9,1,1, 6.911, 10603.181, 216.016, 52616.790 20/06/05,02:16:03,03,11,1, 11.9,1,1, 6.911, 10603.147, 216.008, 52616.811 20/06/05,02:16:03,04,11,1, 11.9,1,1, 6.911, 10603.179, 216.006, 52616.830 20/06/05,02:16:03,05,11,1, 11.9,1,1, 6.911, 10603.190, 216.020, 52616.835 20/06/05,02:16:03,06,11,1, 11.9,1,1, 6.911, 10603.169, 216.004, 52616.815 20/06/05,02:16:03,07,11,1, 11.9,1,1, 6.911, 10603.176, 216.009, 52616.838 20/06/05,02:16:03,08,11,1, 11.9,1,1, 6.911, 10603.167, 215.999, 52616.785 20/06/05,02:16:03,09,11,1, 11.9,1,1, 6.911, 10603.171, 216.009, 52616.817 20/06/05,02:16:03,10,11,1, 11.9,1,1, 6.911, 10603.190, 216.028, 52616.827 20/06/05,02:16:03,11,11,1, 11.9,1,1, 6.911, 10603.193, 216.004, 52616.789 20/06/05,02:16:03,12,11,1, 11.9,1,1, 6.911, 10603.180, 216.026, 52616.809 20/06/05,02:16:03,13,11,1, 11.9,1,1, 6.911, 10603.185, 216.018, 52616.805 20/06/05,02:16:03,14,11,1, 11.9,1,1, 6.911, 10603.185, 215.996, 52616.827 20/06/05,02:16:03,15,11,1, 11.9,1,1, 6.911, 10603.193, 216.014, 52616.860 20/06/05,02:16:03,16,11,1, 11.9,1,1, 6.911, 10603.193, 216.041, 52616.880 20/06/05,02:16:03,17,11,1, 11.9,1,1, 6.911, 10603.196, 216.016, 52616.835 20/06/05,02:16:03,18,11,1, 11.9,1,1, 6.911, 10603.181, 216.033, 52616.816 20/06/05,02:16:03,19,11,1, 11.9,1,1, 6.911, 10603.195, 216.024, 52616.789 20/06/05,02:16:04,00,10,1, 11.9,1,1, 6.913, 10603.180, 216.027, 52616.775 20/06/05,02:16:04,01,10,1, 11.9,1,1, 6.913, 10603.170, 215.997, 52616.810 20/06/05,02:16:04,02,10,1, 11.9,1,1, 6.913, 10603.167, 216.016, 52616.855 20/06/05,02:16:04,03,10,1, 11.9,1,1, 6.913, 10603.156, 216.008, 52616.862 20/06/05,02:16:04,04,10,1, 11.9,1,1, 6.913, 10603.173, 216.006, 52616.842 20/06/05,02:16:04,05,10,1, 11.9,1,1, 6.913, 10603.176, 216.034, 52616.891 20/06/05,02:16:04,06,10,1, 11.9,1,1, 6.913, 10603.173, 216.038, 52616.827 20/06/05,02:16:04,07,10,1, 11.9,1,1, 6.913, 10603.165, 216.036, 52616.808 20/06/05,02:16:04,08,10,1, 11.9,1,1, 6.913, 10603.204, 216.014, 52616.831 20/06/05,02:16:04,09,10,1, 11.9,1,1, 6.913, 10603.197, 216.046, 52616.868 20/06/05,02:16:04,10,10,1, 11.9,1,1, 6.913, 10603.190, 216.007, 52616.834 20/06/05,02:16:04,11,10,1, 11.9,1,1, 6.913, 10603.179, 216.040, 52616.838 20/06/05,02:16:04,12,10,1, 11.9,1,1, 6.913, 10603.189, 216.039, 52616.830 20/06/05,02:16:04,13,10,1, 11.9,1,1, 6.913, 10603.186, 216.019, 52616.852 20/06/05,02:16:04,14,10,1, 11.9,1,1, 6.913, 10603.191, 216.006, 52616.779 20/06/05,02:16:04,15,10,1, 11.9,1,1, 6.913, 10603.187, 216.035, 52616.816 20/06/05,02:16:04,16,10,1, 11.9,1,1, 6.913, 10603.212, 216.006, 52616.793 20/06/05,02:16:04,17,10,1, 11.9,1,1, 6.913, 10603.208, 216.035, 52616.867 20/06/05,02:16:04,18,10,1, 11.9,1,1, 6.913, 10603.178, 216.042, 52616.837 20/06/05,02:16:04,19,10,1, 11.9,1,1, 6.913, 10603.188, 216.027, 52616.775 20/06/05,02:16:05,00,11,1, 11.9,1,1, 6.910, 10603.188, 216.043, 52616.832 20/06/05,02:16:05,01,11,1, 11.9,1,1, 6.910, 10603.209, 216.011, 52616.817 20/06/05,02:16:05,02,11,1, 11.9,1,1, 6.910, 10603.192, 216.005, 52616.820 20/06/05,02:16:05,03,11,1, 11.9,1,1, 6.910, 10603.174, 216.034, 52616.822 20/06/05,02:16:05,04,11,1, 11.9,1,1, 6.910, 10603.182, 216.036, 52616.840 20/06/05,02:16:05,05,11,1, 11.9,1,1, 6.910, 10603.182, 216.006, 52616.827 20/06/05,02:16:05,06,11,1, 11.9,1,1, 6.910, 10603.197, 216.024, 52616.827 20/06/05,02:16:05,07,11,1, 11.9,1,1, 6.910, 10603.169, 216.033, 52616.794 20/06/05,02:16:05,08,11,1, 11.9,1,1, 6.910, 10603.174, 216.037, 52616.862 20/06/05,02:16:05,09,11,1, 11.9,1,1, 6.910, 10603.198, 216.066, 52616.821 20/06/05,02:16:05,10,11,1, 11.9,1,1, 6.910, 10603.205, 216.028, 52616.882 20/06/05,02:16:05,11,11,1, 11.9,1,1, 6.910, 10603.205, 216.034, 52616.855 20/06/05,02:16:05,12,11,1, 11.9,1,1, 6.910, 10603.203, 216.040, 52616.812 20/06/05,02:16:05,13,11,1, 11.9,1,1, 6.910, 10603.199, 216.045, 52616.814 20/06/05,02:16:05,14,11,1, 11.9,1,1, 6.910, 10603.197, 216.042, 52616.850 20/06/05,02:16:05,15,11,1, 11.9,1,1, 6.910, 10603.199, 216.026, 52616.854 20/06/05,02:16:05,16,11,1, 11.9,1,1, 6.910, 10603.212, 216.020, 52616.849 20/06/05,02:16:05,17,11,1, 11.9,1,1, 6.910, 10603.199, 216.027, 52616.852 20/06/05,02:16:05,18,11,1, 11.9,1,1, 6.910, 10603.195, 216.008, 52616.812 20/06/05,02:16:05,19,11,1, 11.9,1,1, 6.910, 10603.190, 216.043, 52616.832 20/06/05,02:16:06,00,10,1, 12.0,1,1, 6.911, 10603.205, 216.049, 52616.848 20/06/05,02:16:06,01,10,1, 12.0,1,1, 6.911, 10603.188, 216.035, 52616.863 20/06/05,02:16:06,02,10,1, 12.0,1,1, 6.911, 10603.199, 216.028, 52616.833 20/06/05,02:16:06,03,10,1, 12.0,1,1, 6.911, 10603.208, 216.043, 52616.826 20/06/05,02:16:06,04,10,1, 12.0,1,1, 6.911, 10603.206, 216.084, 52616.851 20/06/05,02:16:06,05,10,1, 12.0,1,1, 6.911, 10603.175, 216.059, 52616.840 20/06/05,02:16:06,06,10,1, 12.0,1,1, 6.911, 10603.188, 216.036, 52616.843 20/06/05,02:16:06,07,10,1, 12.0,1,1, 6.911, 10603.191, 216.043, 52616.821 20/06/05,02:16:06,08,10,1, 12.0,1,1, 6.911, 10603.197, 216.032, 52616.810 20/06/05,02:16:06,09,10,1, 12.0,1,1, 6.911, 10603.186, 216.046, 52616.811 20/06/05,02:16:06,10,10,1, 12.0,1,1, 6.911, 10603.202, 216.047, 52616.829 20/06/05,02:16:06,11,10,1, 12.0,1,1, 6.911, 10603.217, 216.094, 52616.883 20/06/05,02:16:06,12,10,1, 12.0,1,1, 6.911, 10603.197, 216.065, 52616.907 20/06/05,02:16:06,13,10,1, 12.0,1,1, 6.911, 10603.176, 216.049, 52616.929 20/06/05,02:16:06,14,10,1, 12.0,1,1, 6.911, 10603.224, 216.034, 52616.811 20/06/05,02:16:06,15,10,1, 12.0,1,1, 6.911, 10603.210, 216.048, 52616.804 20/06/05,02:16:06,16,10,1, 12.0,1,1, 6.911, 10603.191, 216.057, 52616.807 20/06/05,02:16:06,17,10,1, 12.0,1,1, 6.911, 10603.158, 216.045, 52617.102 20/06/05,02:16:06,18,10,1, 12.0,1,1, 6.911, 10603.201, 216.067, 52616.866 20/06/05,02:16:06,19,10,1, 12.0,1,1, 6.911, 10603.213, 216.049, 52616.848 20/06/05,02:16:07,00,10,1, 11.9,1,1, 6.910, 10603.188, 216.081, 52616.797 20/06/05,02:16:07,01,10,1, 11.9,1,1, 6.910, 10603.205, 216.039, 52616.871 20/06/05,02:16:07,02,10,1, 11.9,1,1, 6.910, 10603.218, 216.031, 52616.685 20/06/05,02:16:07,03,10,1, 11.9,1,1, 6.910, 10603.231, 216.039, 52616.838 20/06/05,02:16:07,04,10,1, 11.9,1,1, 6.910, 10603.218, 216.036, 52616.848 20/06/05,02:16:07,05,10,1, 11.9,1,1, 6.910, 10603.210, 216.059, 52616.832 20/06/05,02:16:07,06,10,1, 11.9,1,1, 6.910, 10603.188, 216.061, 52616.800 20/06/05,02:16:07,07,10,1, 11.9,1,1, 6.910, 10603.199, 216.053, 52616.839 20/06/05,02:16:07,08,10,1, 11.9,1,1, 6.910, 10603.200, 216.056, 52616.837 20/06/05,02:16:07,09,10,1, 11.9,1,1, 6.910, 10603.201, 216.047, 52616.846 20/06/05,02:16:07,10,10,1, 11.9,1,1, 6.910, 10603.197, 216.060, 52616.847 20/06/05,02:16:07,11,10,1, 11.9,1,1, 6.910, 10603.196, 216.069, 52616.851 20/06/05,02:16:07,12,10,1, 11.9,1,1, 6.910, 10603.205, 216.045, 52616.812 20/06/05,02:16:07,13,10,1, 11.9,1,1, 6.910, 10603.206, 216.081, 52616.839 20/06/05,02:16:07,14,10,1, 11.9,1,1, 6.910, 10603.156, 216.064, 52616.822 20/06/05,02:16:07,15,10,1, 11.9,1,1, 6.910, 10603.171, 216.075, 52616.835 20/06/05,02:16:07,16,10,1, 11.9,1,1, 6.910, 10603.185, 216.071, 52616.852 20/06/05,02:16:07,17,10,1, 11.9,1,1, 6.910, 10603.159, 216.060, 52616.814 20/06/05,02:16:07,18,10,1, 11.9,1,1, 6.910, 10603.184, 216.074, 52616.835 20/06/05,02:16:07,19,10,1, 11.9,1,1, 6.910, 10603.192, 216.081, 52616.797 20/06/05,02:16:08,00,10,1, 11.9,1,1, 6.908, 10603.205, 216.063, 52616.848 20/06/05,02:16:08,01,10,1, 11.9,1,1, 6.908, 10603.187, 216.080, 52616.832 20/06/05,02:16:08,02,10,1, 11.9,1,1, 6.908, 10603.183, 216.093, 52616.870 20/06/05,02:16:08,03,10,1, 11.9,1,1, 6.908, 10603.186, 216.053, 52616.858 20/06/05,02:16:08,04,10,1, 11.9,1,1, 6.908, 10603.191, 216.075, 52616.818 20/06/05,02:16:08,05,10,1, 11.9,1,1, 6.908, 10603.191, 216.051, 52616.844 20/06/05,02:16:08,06,10,1, 11.9,1,1, 6.908, 10603.186, 216.062, 52616.865 20/06/05,02:16:08,07,10,1, 11.9,1,1, 6.908, 10603.199, 216.052, 52616.803 20/06/05,02:16:08,08,10,1, 11.9,1,1, 6.908, 10603.218, 216.051, 52616.814 20/06/05,02:16:08,09,10,1, 11.9,1,1, 6.908, 10603.202, 216.066, 52616.865 20/06/05,02:16:08,10,10,1, 11.9,1,1, 6.908, 10603.159, 216.082, 52616.859 20/06/05,02:16:08,11,10,1, 11.9,1,1, 6.908, 10603.207, 216.057, 52616.565 20/06/05,02:16:08,12,10,1, 11.9,1,1, 6.908, 10603.148, 216.084, 52616.838 20/06/05,02:16:08,13,10,1, 11.9,1,1, 6.908, 10603.183, 216.071, 52616.876 20/06/05,02:16:08,14,10,1, 11.9,1,1, 6.908, 10603.187, 216.090, 52616.874 20/06/05,02:16:08,15,10,1, 11.9,1,1, 6.908, 10603.209, 216.067, 52616.864 20/06/05,02:16:08,16,10,1, 11.9,1,1, 6.908, 10603.196, 216.078, 52616.853 20/06/05,02:16:08,17,10,1, 11.9,1,1, 6.908, 10603.192, 216.085, 52616.836 20/06/05,02:16:08,18,10,1, 11.9,1,1, 6.908, 10603.179, 216.044, 52616.830 20/06/05,02:16:08,19,10,1, 11.9,1,1, 6.908, 10603.208, 216.063, 52616.848 20/06/05,02:16:09,00,10,1, 11.9,1,1, 6.909, 10603.163, 216.088, 52616.855 20/06/05,02:16:09,01,10,1, 11.9,1,1, 6.909, 10603.184, 216.078, 52616.858 20/06/05,02:16:09,02,10,1, 11.9,1,1, 6.909, 10603.192, 216.086, 52616.865 20/06/05,02:16:09,03,10,1, 11.9,1,1, 6.909, 10603.186, 216.053, 52616.834 20/06/05,02:16:09,04,10,1, 11.9,1,1, 6.909, 10603.189, 216.082, 52616.815 20/06/05,02:16:09,05,10,1, 11.9,1,1, 6.909, 10603.171, 216.078, 52616.873 20/06/05,02:16:09,06,10,1, 11.9,1,1, 6.909, 10603.170, 216.073, 52616.846 20/06/05,02:16:09,07,10,1, 11.9,1,1, 6.909, 10603.175, 216.064, 52616.825 20/06/05,02:16:09,08,10,1, 11.9,1,1, 6.909, 10603.181, 216.079, 52616.826 20/06/05,02:16:09,09,10,1, 11.9,1,1, 6.909, 10603.154, 216.051, 52616.810 20/06/05,02:16:09,10,10,1, 11.9,1,1, 6.909, 10603.153, 216.068, 52616.775 20/06/05,02:16:09,11,10,1, 11.9,1,1, 6.909, 10603.186, 216.080, 52616.837 20/06/05,02:16:09,12,10,1, 11.9,1,1, 6.909, 10603.156, 216.069, 52616.822 20/06/05,02:16:09,13,10,1, 11.9,1,1, 6.909, 10603.172, 216.087, 52616.878 20/06/05,02:16:09,14,10,1, 11.9,1,1, 6.909, 10603.178, 216.085, 52616.847 20/06/05,02:16:09,15,10,1, 11.9,1,1, 6.909, 10603.203, 216.083, 52616.843 20/06/05,02:16:09,16,10,1, 11.9,1,1, 6.909, 10603.173, 216.081, 52616.833 20/06/05,02:16:09,17,10,1, 11.9,1,1, 6.909, 10603.178, 216.087, 52616.858 20/06/05,02:16:09,18,10,1, 11.9,1,1, 6.909, 10603.197, 216.102, 52616.864 20/06/05,02:16:09,19,10,1, 11.9,1,1, 6.909, 10603.170, 216.088, 52616.855 20/06/05,02:16:10,00,10,1, 11.9,1,1, 6.908, 10603.155, 216.106, 52616.912 20/06/05,02:16:10,01,10,1, 11.9,1,1, 6.908, 10603.169, 216.054, 52616.853 20/06/05,02:16:10,02,10,1, 11.9,1,1, 6.908, 10603.189, 216.088, 52616.875 20/06/05,02:16:10,03,10,1, 11.9,1,1, 6.908, 10603.161, 216.116, 52616.893 20/06/05,02:16:10,04,10,1, 11.9,1,1, 6.908, 10603.170, 216.091, 52616.897 20/06/05,02:16:10,05,10,1, 11.9,1,1, 6.908, 10603.170, 216.107, 52616.915 20/06/05,02:16:10,06,10,1, 11.9,1,1, 6.908, 10603.175, 216.106, 52616.873 20/06/05,02:16:10,07,10,1, 11.9,1,1, 6.908, 10603.167, 216.095, 52616.901 20/06/05,02:16:10,08,10,1, 11.9,1,1, 6.908, 10603.180, 216.063, 52616.839 20/06/05,02:16:10,09,10,1, 11.9,1,1, 6.908, 10603.158, 216.090, 52616.866 20/06/05,02:16:10,10,10,1, 11.9,1,1, 6.908, 10603.155, 216.102, 52616.855 20/06/05,02:16:10,11,10,1, 11.9,1,1, 6.908, 10603.147, 216.094, 52616.876 20/06/05,02:16:10,12,10,1, 11.9,1,1, 6.908, 10603.131, 216.093, 52616.854 20/06/05,02:16:10,13,10,1, 11.9,1,1, 6.908, 10603.167, 216.094, 52616.888 20/06/05,02:16:10,14,10,1, 11.9,1,1, 6.908, 10603.184, 216.093, 52616.897 20/06/05,02:16:10,15,10,1, 11.9,1,1, 6.908, 10603.157, 216.101, 52616.872 20/06/05,02:16:10,16,10,1, 11.9,1,1, 6.908, 10603.160, 216.073, 52616.877 20/06/05,02:16:10,17,10,1, 11.9,1,1, 6.908, 10603.179, 216.081, 52616.831 20/06/05,02:16:10,18,10,1, 11.9,1,1, 6.908, 10603.178, 216.096, 52616.873 20/06/05,02:16:10,19,10,1, 11.9,1,1, 6.908, 10603.160, 216.106, 52616.912 20/06/05,02:16:11,00,10,1, 11.9,1,1, 6.906, 10603.155, 216.105, 52616.870 20/06/05,02:16:11,01,10,1, 11.9,1,1, 6.906, 10603.163, 216.097, 52616.880 20/06/05,02:16:11,02,10,1, 11.9,1,1, 6.906, 10603.166, 216.070, 52616.883 20/06/05,02:16:11,03,10,1, 11.9,1,1, 6.906, 10603.176, 216.105, 52616.888 20/06/05,02:16:11,04,10,1, 11.9,1,1, 6.906, 10603.132, 216.078, 52616.885 20/06/05,02:16:11,05,10,1, 11.9,1,1, 6.906, 10603.176, 216.085, 52616.868 20/06/05,02:16:11,06,10,1, 11.9,1,1, 6.906, 10603.137, 216.068, 52616.917 20/06/05,02:16:11,07,10,1, 11.9,1,1, 6.906, 10603.149, 216.086, 52616.919 20/06/05,02:16:11,08,10,1, 11.9,1,1, 6.906, 10603.167, 216.085, 52616.862 20/06/05,02:16:11,09,10,1, 11.9,1,1, 6.906, 10603.144, 216.064, 52616.905 20/06/05,02:16:11,10,10,1, 11.9,1,1, 6.906, 10603.151, 216.073, 52616.883 20/06/05,02:16:11,11,10,1, 11.9,1,1, 6.906, 10603.170, 216.102, 52616.884 20/06/05,02:16:11,12,10,1, 11.9,1,1, 6.906, 10603.175, 216.113, 52616.932 20/06/05,02:16:11,13,10,1, 11.9,1,1, 6.906, 10603.171, 216.083, 52616.920 20/06/05,02:16:11,14,10,1, 11.9,1,1, 6.906, 10603.137, 216.084, 52616.878 20/06/05,02:16:11,15,10,1, 11.9,1,1, 6.906, 10603.134, 216.063, 52616.864 20/06/05,02:16:11,16,10,1, 11.9,1,1, 6.906, 10603.151, 216.048, 52616.864 20/06/05,02:16:11,17,10,1, 11.9,1,1, 6.906, 10603.149, 216.066, 52616.867 20/06/05,02:16:11,18,10,1, 11.9,1,1, 6.906, 10603.176, 216.099, 52616.885 20/06/05,02:16:11,19,10,1, 11.9,1,1, 6.906, 10603.161, 216.105, 52616.870 20/06/05,02:16:12,00,10,1, 11.9,1,1, 6.908, 10603.122, 216.062, 52616.889 20/06/05,02:16:12,01,10,1, 11.9,1,1, 6.908, 10603.160, 216.083, 52616.858 20/06/05,02:16:12,02,10,1, 11.9,1,1, 6.908, 10603.155, 216.076, 52616.864 20/06/05,02:16:12,03,10,1, 11.9,1,1, 6.908, 10603.145, 216.090, 52616.886 20/06/05,02:16:12,04,10,1, 11.9,1,1, 6.908, 10603.158, 216.108, 52616.899 20/06/05,02:16:12,05,10,1, 11.9,1,1, 6.908, 10603.154, 216.093, 52616.865 20/06/05,02:16:12,06,10,1, 11.9,1,1, 6.908, 10603.163, 216.095, 52616.845 20/06/05,02:16:12,07,10,1, 11.9,1,1, 6.908, 10603.120, 216.065, 52616.910 20/06/05,02:16:12,08,10,1, 11.9,1,1, 6.908, 10603.152, 216.091, 52616.873 20/06/05,02:16:12,09,10,1, 11.9,1,1, 6.908, 10603.131, 216.105, 52616.864 20/06/05,02:16:12,10,10,1, 11.9,1,1, 6.908, 10603.133, 216.078, 52616.897 20/06/05,02:16:12,11,10,1, 11.9,1,1, 6.908, 10603.147, 216.062, 52616.853 20/06/05,02:16:12,12,10,1, 11.9,1,1, 6.908, 10603.115, 216.037, 52616.855 20/06/05,02:16:12,13,10,1, 11.9,1,1, 6.908, 10603.138, 216.074, 52616.920 20/06/05,02:16:12,14,10,1, 11.9,1,1, 6.908, 10603.146, 216.068, 52616.911 20/06/05,02:16:12,15,10,1, 11.9,1,1, 6.908, 10603.111, 216.080, 52616.858 20/06/05,02:16:12,16,10,1, 11.9,1,1, 6.908, 10603.144, 216.093, 52616.867 20/06/05,02:16:12,17,10,1, 11.9,1,1, 6.908, 10603.126, 216.061, 52616.922 20/06/05,02:16:12,18,10,1, 11.9,1,1, 6.908, 10603.122, 216.046, 52616.852 20/06/05,02:16:12,19,10,1, 11.9,1,1, 6.908, 10603.124, 216.062, 52616.889 20/06/05,02:16:13,00,10,1, 11.8,1,1, 6.906, 10603.113, 216.072, 52616.909 20/06/05,02:16:13,01,10,1, 11.8,1,1, 6.906, 10603.134, 216.076, 52616.945 20/06/05,02:16:13,02,10,1, 11.8,1,1, 6.906, 10603.142, 216.081, 52616.924 20/06/05,02:16:13,03,10,1, 11.8,1,1, 6.906, 10603.124, 216.093, 52616.917 20/06/05,02:16:13,04,10,1, 11.8,1,1, 6.906, 10603.138, 216.067, 52616.923 20/06/05,02:16:13,05,10,1, 11.8,1,1, 6.906, 10603.138, 216.100, 52616.891 20/06/05,02:16:13,06,10,1, 11.8,1,1, 6.906, 10603.136, 216.079, 52616.895 20/06/05,02:16:13,07,10,1, 11.8,1,1, 6.906, 10603.112, 216.057, 52616.877 20/06/05,02:16:13,08,10,1, 11.8,1,1, 6.906, 10603.158, 216.078, 52616.853 20/06/05,02:16:13,09,10,1, 11.8,1,1, 6.906, 10603.136, 216.067, 52616.867 20/06/05,02:16:13,10,10,1, 11.8,1,1, 6.906, 10603.118, 216.053, 52616.884 20/06/05,02:16:13,11,10,1, 11.8,1,1, 6.906, 10603.145, 216.082, 52616.883 20/06/05,02:16:13,12,10,1, 11.8,1,1, 6.906, 10603.095, 216.096, 52616.913 20/06/05,02:16:13,13,10,1, 11.8,1,1, 6.906, 10603.122, 216.073, 52616.923 20/06/05,02:16:13,14,10,1, 11.8,1,1, 6.906, 10603.142, 216.091, 52616.906 20/06/05,02:16:13,15,10,1, 11.8,1,1, 6.906, 10603.109, 216.067, 52616.885 20/06/05,02:16:13,16,10,1, 11.8,1,1, 6.906, 10603.119, 216.093, 52616.898 20/06/05,02:16:13,17,10,1, 11.8,1,1, 6.906, 10603.104, 216.074, 52616.869 20/06/05,02:16:13,18,10,1, 11.8,1,1, 6.906, 10603.142, 216.077, 52616.907 20/06/05,02:16:13,19,10,1, 11.8,1,1, 6.906, 10603.115, 216.072, 52616.909 20/06/05,02:16:14,00,10,1, 11.8,1,1, 6.907, 10603.113, 216.099, 52616.948 20/06/05,02:16:14,01,10,1, 11.8,1,1, 6.907, 10603.134, 216.079, 52616.899 20/06/05,02:16:14,02,10,1, 11.8,1,1, 6.907, 10603.139, 216.089, 52616.937 20/06/05,02:16:14,03,10,1, 11.8,1,1, 6.907, 10603.118, 216.062, 52616.899 20/06/05,02:16:14,04,10,1, 11.8,1,1, 6.907, 10603.127, 216.066, 52616.867 20/06/05,02:16:14,05,10,1, 11.8,1,1, 6.907, 10603.134, 216.080, 52616.880 20/06/05,02:16:14,06,10,1, 11.8,1,1, 6.907, 10603.137, 216.074, 52616.898 20/06/05,02:16:14,07,10,1, 11.8,1,1, 6.907, 10603.134, 216.084, 52616.912 20/06/05,02:16:14,08,10,1, 11.8,1,1, 6.907, 10603.126, 216.054, 52616.937 20/06/05,02:16:14,09,10,1, 11.8,1,1, 6.907, 10603.129, 216.032, 52616.924 20/06/05,02:16:14,10,10,1, 11.8,1,1, 6.907, 10603.122, 216.057, 52616.896 20/06/05,02:16:14,11,10,1, 11.8,1,1, 6.907, 10603.131, 216.040, 52616.957 20/06/05,02:16:14,12,10,1, 11.8,1,1, 6.907, 10603.116, 216.068, 52616.953 20/06/05,02:16:14,13,10,1, 11.8,1,1, 6.907, 10603.137, 216.040, 52616.892 20/06/05,02:16:14,14,10,1, 11.8,1,1, 6.907, 10603.116, 216.074, 52616.903 20/06/05,02:16:14,15,10,1, 11.8,1,1, 6.907, 10603.152, 216.076, 52616.923 20/06/05,02:16:14,16,10,1, 11.8,1,1, 6.907, 10603.115, 216.057, 52616.911 20/06/05,02:16:14,17,10,1, 11.8,1,1, 6.907, 10603.116, 216.071, 52616.887 20/06/05,02:16:14,18,10,1, 11.8,1,1, 6.907, 10603.114, 216.089, 52616.931 20/06/05,02:16:14,19,10,1, 11.8,1,1, 6.907, 10603.117, 216.099, 52616.948 20/06/05,02:16:15,00,10,1, 11.9,1,1, 6.906, 10603.138, 216.041, 52616.930 20/06/05,02:16:15,01,10,1, 11.9,1,1, 6.906, 10603.138, 216.073, 52616.917 20/06/05,02:16:15,02,10,1, 11.9,1,1, 6.906, 10603.133, 216.040, 52616.892 20/06/05,02:16:15,03,10,1, 11.9,1,1, 6.906, 10603.126, 216.048, 52616.913 20/06/05,02:16:15,04,10,1, 11.9,1,1, 6.906, 10603.121, 216.074, 52616.914 20/06/05,02:16:15,05,10,1, 11.9,1,1, 6.906, 10603.136, 216.065, 52616.869 20/06/05,02:16:15,06,10,1, 11.9,1,1, 6.906, 10603.111, 216.047, 52616.880 20/06/05,02:16:15,07,10,1, 11.9,1,1, 6.906, 10603.121, 216.059, 52616.865 20/06/05,02:16:15,08,10,1, 11.9,1,1, 6.906, 10603.136, 216.068, 52616.880 20/06/05,02:16:15,09,10,1, 11.9,1,1, 6.906, 10603.141, 216.044, 52616.862 20/06/05,02:16:15,10,10,1, 11.9,1,1, 6.906, 10603.131, 216.051, 52616.910 20/06/05,02:16:15,11,10,1, 11.9,1,1, 6.906, 10603.143, 216.081, 52616.905 20/06/05,02:16:15,12,10,1, 11.9,1,1, 6.906, 10603.134, 216.036, 52616.909 20/06/05,02:16:15,13,10,1, 11.9,1,1, 6.906, 10603.135, 216.057, 52616.895 20/06/05,02:16:15,14,10,1, 11.9,1,1, 6.906, 10603.128, 216.040, 52616.881 20/06/05,02:16:15,15,10,1, 11.9,1,1, 6.906, 10603.118, 216.028, 52616.897 20/06/05,02:16:15,16,10,1, 11.9,1,1, 6.906, 10603.136, 216.074, 52616.911 20/06/05,02:16:15,17,10,1, 11.9,1,1, 6.906, 10603.177, 216.041, 52616.921 20/06/05,02:16:15,18,10,1, 11.9,1,1, 6.906, 10603.167, 216.047, 52616.924 20/06/05,02:16:15,19,10,1, 11.9,1,1, 6.906, 10603.143, 216.041, 52616.930 20/06/05,02:16:16,00,11,1, 11.9,1,1, 6.907, 10603.122, 216.065, 52616.881 20/06/05,02:16:16,01,11,1, 11.9,1,1, 6.907, 10603.132, 216.072, 52616.931 20/06/05,02:16:16,02,11,1, 11.9,1,1, 6.907, 10603.146, 216.052, 52616.892 20/06/05,02:16:16,03,11,1, 11.9,1,1, 6.907, 10603.134, 216.033, 52616.860 20/06/05,02:16:16,04,11,1, 11.9,1,1, 6.907, 10603.156, 216.054, 52616.919 20/06/05,02:16:16,05,11,1, 11.9,1,1, 6.907, 10603.153, 216.042, 52616.918 20/06/05,02:16:16,06,11,1, 11.9,1,1, 6.907, 10603.131, 216.029, 52616.879 20/06/05,02:16:16,07,11,1, 11.9,1,1, 6.907, 10603.153, 216.045, 52616.919 20/06/05,02:16:16,08,11,1, 11.9,1,1, 6.907, 10603.157, 216.034, 52616.903 20/06/05,02:16:16,09,11,1, 11.9,1,1, 6.907, 10603.146, 216.071, 52616.872 20/06/05,02:16:16,10,11,1, 11.9,1,1, 6.907, 10603.147, 216.056, 52616.873 20/06/05,02:16:16,11,11,1, 11.9,1,1, 6.907, 10603.180, 216.041, 52616.912 20/06/05,02:16:16,12,11,1, 11.9,1,1, 6.907, 10603.149, 216.076, 52616.945 20/06/05,02:16:16,13,11,1, 11.9,1,1, 6.907, 10603.168, 216.085, 52616.916 20/06/05,02:16:16,14,11,1, 11.9,1,1, 6.907, 10603.173, 216.079, 52616.909 20/06/05,02:16:16,15,11,1, 11.9,1,1, 6.907, 10603.144, 216.085, 52616.908 20/06/05,02:16:16,16,11,1, 11.9,1,1, 6.907, 10603.165, 216.090, 52616.915 20/06/05,02:16:16,17,11,1, 11.9,1,1, 6.907, 10603.163, 216.065, 52616.884 20/06/05,02:16:16,18,11,1, 11.9,1,1, 6.907, 10603.139, 216.050, 52616.901 20/06/05,02:16:16,19,11,1, 11.9,1,1, 6.907, 10603.127, 216.065, 52616.881 20/06/05,02:16:17,00,11,1, 11.9,1,1, 6.906, 10603.180, 216.078, 52616.939 20/06/05,02:16:17,01,11,1, 11.9,1,1, 6.906, 10603.137, 216.070, 52616.893 20/06/05,02:16:17,02,11,1, 11.9,1,1, 6.906, 10603.151, 216.058, 52616.859 20/06/05,02:16:17,03,11,1, 11.9,1,1, 6.906, 10603.162, 216.051, 52616.901 20/06/05,02:16:17,04,11,1, 11.9,1,1, 6.906, 10603.152, 216.070, 52616.881 20/06/05,02:16:17,05,11,1, 11.9,1,1, 6.906, 10603.150, 216.053, 52616.895 20/06/05,02:16:17,06,11,1, 11.9,1,1, 6.906, 10603.151, 216.083, 52616.912 20/06/05,02:16:17,07,11,1, 11.9,1,1, 6.906, 10603.159, 216.076, 52616.900 20/06/05,02:16:17,08,11,1, 11.9,1,1, 6.906, 10603.145, 216.096, 52616.936 20/06/05,02:16:17,09,11,1, 11.9,1,1, 6.906, 10603.142, 216.088, 52616.914 20/06/05,02:16:17,10,11,1, 11.9,1,1, 6.906, 10603.176, 216.078, 52616.895 20/06/05,02:16:17,11,11,1, 11.9,1,1, 6.906, 10603.163, 216.077, 52616.894 20/06/05,02:16:17,12,11,1, 11.9,1,1, 6.906, 10603.181, 216.088, 52616.903 20/06/05,02:16:17,13,11,1, 11.9,1,1, 6.906, 10603.161, 216.085, 52616.921 20/06/05,02:16:17,14,11,1, 11.9,1,1, 6.906, 10603.151, 216.082, 52616.898 20/06/05,02:16:17,15,11,1, 11.9,1,1, 6.906, 10603.166, 216.079, 52616.885 20/06/05,02:16:17,16,11,1, 11.9,1,1, 6.906, 10603.171, 216.086, 52616.907 20/06/05,02:16:17,17,11,1, 11.9,1,1, 6.906, 10603.160, 216.067, 52616.909 20/06/05,02:16:17,18,11,1, 11.9,1,1, 6.906, 10603.170, 216.066, 52616.923 20/06/05,02:16:17,19,11,1, 11.9,1,1, 6.906, 10603.181, 216.078, 52616.939 20/06/05,02:16:18,00,10,1, 11.9,1,1, 6.906, 10603.172, 216.084, 52616.897 20/06/05,02:16:18,01,10,1, 11.9,1,1, 6.906, 10603.174, 216.068, 52616.883 20/06/05,02:16:18,02,10,1, 11.9,1,1, 6.906, 10603.157, 216.060, 52616.892 20/06/05,02:16:18,03,10,1, 11.9,1,1, 6.906, 10603.183, 216.059, 52616.888 20/06/05,02:16:18,04,10,1, 11.9,1,1, 6.906, 10603.189, 216.063, 52616.891 20/06/05,02:16:18,05,10,1, 11.9,1,1, 6.906, 10603.150, 216.070, 52616.881 20/06/05,02:16:18,06,10,1, 11.9,1,1, 6.906, 10603.161, 216.064, 52616.911 20/06/05,02:16:18,07,10,1, 11.9,1,1, 6.906, 10603.192, 216.065, 52616.896 20/06/05,02:16:18,08,10,1, 11.9,1,1, 6.906, 10603.167, 216.073, 52616.888 20/06/05,02:16:18,09,10,1, 11.9,1,1, 6.906, 10603.177, 216.064, 52616.932 20/06/05,02:16:18,10,10,1, 11.9,1,1, 6.906, 10603.163, 216.072, 52616.877 20/06/05,02:16:18,11,10,1, 11.9,1,1, 6.906, 10603.151, 216.079, 52616.841 20/06/05,02:16:18,12,10,1, 11.9,1,1, 6.906, 10603.190, 216.085, 52616.913 20/06/05,02:16:18,13,10,1, 11.9,1,1, 6.906, 10603.187, 216.085, 52616.925 20/06/05,02:16:18,14,10,1, 11.9,1,1, 6.906, 10603.176, 216.087, 52616.903 20/06/05,02:16:18,15,10,1, 11.9,1,1, 6.906, 10603.189, 216.095, 52616.927 20/06/05,02:16:18,16,10,1, 11.9,1,1, 6.906, 10603.194, 216.087, 52616.903 20/06/05,02:16:18,17,10,1, 11.9,1,1, 6.906, 10603.189, 216.085, 52616.868 20/06/05,02:16:18,18,10,1, 11.9,1,1, 6.906, 10603.192, 216.089, 52616.898 20/06/05,02:16:18,19,10,1, 11.9,1,1, 6.906, 10603.172, 216.084, 52616.897 20/06/05,02:16:19,00,10,1, 11.9,1,1, 6.907, 10603.188, 216.089, 52616.916 20/06/05,02:16:19,01,10,1, 11.9,1,1, 6.907, 10603.166, 216.091, 52616.875 20/06/05,02:16:19,02,10,1, 11.9,1,1, 6.907, 10603.189, 216.063, 52616.879 20/06/05,02:16:19,03,10,1, 11.9,1,1, 6.907, 10603.177, 216.024, 52616.870 20/06/05,02:16:19,04,10,1, 11.9,1,1, 6.907, 10603.167, 216.085, 52616.898 20/06/05,02:16:19,05,10,1, 11.9,1,1, 6.907, 10603.167, 216.082, 52616.899 20/06/05,02:16:19,06,10,1, 11.9,1,1, 6.907, 10603.176, 216.067, 52616.941 20/06/05,02:16:19,07,10,1, 11.9,1,1, 6.907, 10603.167, 216.066, 52616.895 20/06/05,02:16:19,08,10,1, 11.9,1,1, 6.907, 10603.201, 216.053, 52616.872 20/06/05,02:16:19,09,10,1, 11.9,1,1, 6.907, 10603.172, 216.072, 52616.915 20/06/05,02:16:19,10,10,1, 11.9,1,1, 6.907, 10603.175, 216.073, 52616.891 20/06/05,02:16:19,11,10,1, 11.9,1,1, 6.907, 10603.202, 216.061, 52616.863 20/06/05,02:16:19,12,10,1, 11.9,1,1, 6.907, 10603.185, 216.070, 52616.861 20/06/05,02:16:19,13,10,1, 11.9,1,1, 6.907, 10603.172, 216.087, 52616.900 20/06/05,02:16:19,14,10,1, 11.9,1,1, 6.907, 10603.198, 216.090, 52616.886 20/06/05,02:16:19,15,10,1, 11.9,1,1, 6.907, 10603.213, 216.085, 52616.880 20/06/05,02:16:19,16,10,1, 11.9,1,1, 6.907, 10603.208, 216.089, 52616.906 20/06/05,02:16:19,17,10,1, 11.9,1,1, 6.907, 10603.195, 216.108, 52616.930 20/06/05,02:16:19,18,10,1, 11.9,1,1, 6.907, 10603.187, 216.092, 52616.946 20/06/05,02:16:19,19,10,1, 11.9,1,1, 6.907, 10603.192, 216.089, 52616.916 20/06/05,02:16:20,00,08,1, 11.9,1,1, 6.910, 10603.222, 216.108, 52616.941 20/06/05,02:16:20,01,08,1, 11.9,1,1, 6.910, 10603.213, 216.106, 52616.930 20/06/05,02:16:20,02,08,1, 11.9,1,1, 6.910, 10603.207, 216.067, 52616.893 20/06/05,02:16:20,03,08,1, 11.9,1,1, 6.910, 10603.202, 216.094, 52616.909 20/06/05,02:16:20,04,08,1, 11.9,1,1, 6.910, 10603.201, 216.101, 52616.932 20/06/05,02:16:20,05,08,1, 11.9,1,1, 6.910, 10603.183, 216.089, 52616.893 20/06/05,02:16:20,06,08,1, 11.9,1,1, 6.910, 10603.190, 216.096, 52616.915 20/06/05,02:16:20,07,08,1, 11.9,1,1, 6.910, 10603.178, 216.113, 52616.903 20/06/05,02:16:20,08,08,1, 11.9,1,1, 6.910, 10603.203, 216.117, 52616.920 20/06/05,02:16:20,09,08,1, 11.9,1,1, 6.910, 10603.224, 216.088, 52616.904 20/06/05,02:16:20,10,08,1, 11.9,1,1, 6.910, 10603.226, 216.116, 52616.871 20/06/05,02:16:20,11,08,1, 11.9,1,1, 6.910, 10603.214, 216.092, 52616.915 20/06/05,02:16:20,12,08,1, 11.9,1,1, 6.910, 10603.205, 216.076, 52616.886 20/06/05,02:16:20,13,08,1, 11.9,1,1, 6.910, 10603.211, 216.099, 52616.898 20/06/05,02:16:20,14,08,1, 11.9,1,1, 6.910, 10603.225, 216.093, 52616.916 20/06/05,02:16:20,15,08,1, 11.9,1,1, 6.910, 10603.216, 216.104, 52616.882 20/06/05,02:16:20,16,08,1, 11.9,1,1, 6.910, 10603.232, 216.112, 52616.969 20/06/05,02:16:20,17,08,1, 11.9,1,1, 6.910, 10603.194, 216.109, 52616.966 20/06/05,02:16:20,18,08,1, 11.9,1,1, 6.910, 10603.229, 216.130, 52616.942 20/06/05,02:16:20,19,08,1, 11.9,1,1, 6.910, 10603.227, 216.108, 52616.941 20/06/05,02:16:21,00,09,1, 11.9,1,1, 6.908, 10603.222, 216.097, 52616.919 20/06/05,02:16:21,01,09,1, 11.9,1,1, 6.908, 10603.206, 216.101, 52616.901 20/06/05,02:16:21,02,09,1, 11.9,1,1, 6.908, 10603.220, 216.137, 52616.924 20/06/05,02:16:21,03,09,1, 11.9,1,1, 6.908, 10603.226, 216.108, 52616.946 20/06/05,02:16:21,04,09,1, 11.9,1,1, 6.908, 10603.215, 216.106, 52616.941 20/06/05,02:16:21,05,09,1, 11.9,1,1, 6.908, 10603.238, 216.128, 52616.915 20/06/05,02:16:21,06,09,1, 11.9,1,1, 6.908, 10603.245, 216.109, 52616.900 20/06/05,02:16:21,07,09,1, 11.9,1,1, 6.908, 10603.225, 216.133, 52616.944 20/06/05,02:16:21,08,09,1, 11.9,1,1, 6.908, 10603.262, 216.128, 52616.938 20/06/05,02:16:21,09,09,1, 11.9,1,1, 6.908, 10603.229, 216.096, 52616.940 20/06/05,02:16:21,10,09,1, 11.9,1,1, 6.908, 10603.247, 216.131, 52616.925 20/06/05,02:16:21,11,09,1, 11.9,1,1, 6.908, 10603.238, 216.099, 52616.855 20/06/05,02:16:21,12,09,1, 11.9,1,1, 6.908, 10603.235, 216.101, 52616.913 20/06/05,02:16:21,13,09,1, 11.9,1,1, 6.908, 10603.245, 216.107, 52616.956 20/06/05,02:16:21,14,09,1, 11.9,1,1, 6.908, 10603.231, 216.122, 52616.950 20/06/05,02:16:21,15,09,1, 11.9,1,1, 6.908, 10603.235, 216.125, 52616.919 20/06/05,02:16:21,16,09,1, 11.9,1,1, 6.908, 10603.239, 216.126, 52616.905 20/06/05,02:16:21,17,09,1, 11.9,1,1, 6.908, 10603.252, 216.110, 52616.915 20/06/05,02:16:21,18,09,1, 11.9,1,1, 6.908, 10603.272, 216.108, 52616.908 20/06/05,02:16:21,19,09,1, 11.9,1,1, 6.908, 10603.225, 216.097, 52616.919 20/06/05,02:16:22,00,09,1, 11.8,1,1, 6.907, 10603.255, 216.136, 52616.929 20/06/05,02:16:22,01,09,1, 11.8,1,1, 6.907, 10603.276, 216.126, 52616.903 20/06/05,02:16:22,02,09,1, 11.8,1,1, 6.907, 10603.244, 216.123, 52616.926 20/06/05,02:16:22,03,09,1, 11.8,1,1, 6.907, 10603.243, 216.102, 52616.920 20/06/05,02:16:22,04,09,1, 11.8,1,1, 6.907, 10603.246, 216.136, 52617.002 20/06/05,02:16:22,05,09,1, 11.8,1,1, 6.907, 10603.261, 216.131, 52616.959 20/06/05,02:16:22,06,09,1, 11.8,1,1, 6.907, 10603.255, 216.115, 52616.969 20/06/05,02:16:22,07,09,1, 11.8,1,1, 6.907, 10603.251, 216.126, 52616.909 20/06/05,02:16:22,08,09,1, 11.8,1,1, 6.907, 10603.262, 216.122, 52616.927 20/06/05,02:16:22,09,09,1, 11.8,1,1, 6.907, 10603.261, 216.149, 52616.963 20/06/05,02:16:22,10,09,1, 11.8,1,1, 6.907, 10603.269, 216.145, 52616.953 20/06/05,02:16:22,11,09,1, 11.8,1,1, 6.907, 10603.251, 216.132, 52616.902 20/06/05,02:16:22,12,09,1, 11.8,1,1, 6.907, 10603.258, 216.117, 52616.948 20/06/05,02:16:22,13,09,1, 11.8,1,1, 6.907, 10603.245, 216.125, 52616.938 20/06/05,02:16:22,14,09,1, 11.8,1,1, 6.907, 10603.282, 216.135, 52616.939 20/06/05,02:16:22,15,09,1, 11.8,1,1, 6.907, 10603.260, 216.138, 52616.936 20/06/05,02:16:22,16,09,1, 11.8,1,1, 6.907, 10603.257, 216.140, 52616.964 20/06/05,02:16:22,17,09,1, 11.8,1,1, 6.907, 10603.257, 216.164, 52616.984 20/06/05,02:16:22,18,09,1, 11.8,1,1, 6.907, 10603.256, 216.140, 52616.937 20/06/05,02:16:22,19,09,1, 11.8,1,1, 6.907, 10603.263, 216.136, 52616.929 20/06/05,02:16:23,00,10,1, 11.9,1,1, 6.912, 10603.297, 216.173, 52616.937 20/06/05,02:16:23,01,10,1, 11.9,1,1, 6.912, 10603.268, 216.179, 52616.981 20/06/05,02:16:23,02,10,1, 11.9,1,1, 6.912, 10603.281, 216.168, 52616.974 20/06/05,02:16:23,03,10,1, 11.9,1,1, 6.912, 10603.275, 216.149, 52616.958 20/06/05,02:16:23,04,10,1, 11.9,1,1, 6.912, 10603.273, 216.159, 52616.954 20/06/05,02:16:23,05,10,1, 11.9,1,1, 6.912, 10603.267, 216.165, 52616.990 20/06/05,02:16:23,06,10,1, 11.9,1,1, 6.912, 10603.269, 216.149, 52616.928 20/06/05,02:16:23,07,10,1, 11.9,1,1, 6.912, 10603.266, 216.135, 52616.934 20/06/05,02:16:23,08,10,1, 11.9,1,1, 6.912, 10603.288, 216.147, 52616.946 20/06/05,02:16:23,09,10,1, 11.9,1,1, 6.912, 10603.291, 216.143, 52616.963 20/06/05,02:16:23,10,10,1, 11.9,1,1, 6.912, 10603.301, 216.168, 52616.929 20/06/05,02:16:23,11,10,1, 11.9,1,1, 6.912, 10603.298, 216.144, 52616.894 20/06/05,02:16:23,12,10,1, 11.9,1,1, 6.912, 10603.303, 216.158, 52616.977 20/06/05,02:16:23,13,10,1, 11.9,1,1, 6.912, 10603.285, 216.152, 52616.932 20/06/05,02:16:23,14,10,1, 11.9,1,1, 6.912, 10603.301, 216.151, 52616.920 20/06/05,02:16:23,15,10,1, 11.9,1,1, 6.912, 10603.307, 216.171, 52616.920 20/06/05,02:16:23,16,10,1, 11.9,1,1, 6.912, 10603.283, 216.174, 52616.945 20/06/05,02:16:23,17,10,1, 11.9,1,1, 6.912, 10603.306, 216.161, 52616.956 20/06/05,02:16:23,18,10,1, 11.9,1,1, 6.912, 10603.318, 216.159, 52616.935 20/06/05,02:16:23,19,10,1, 11.9,1,1, 6.912, 10603.304, 216.173, 52616.937 20/06/05,02:16:24,00,10,1, 11.8,1,1, 6.906, 10603.322, 216.226, 52617.022 20/06/05,02:16:24,01,10,1, 11.8,1,1, 6.906, 10603.314, 216.173, 52616.926 20/06/05,02:16:24,02,10,1, 11.8,1,1, 6.906, 10603.292, 216.171, 52616.943 20/06/05,02:16:24,03,10,1, 11.8,1,1, 6.906, 10603.331, 216.169, 52616.946 20/06/05,02:16:24,04,10,1, 11.8,1,1, 6.906, 10603.308, 216.178, 52616.945 20/06/05,02:16:24,05,10,1, 11.8,1,1, 6.906, 10603.293, 216.185, 52616.960 20/06/05,02:16:24,06,10,1, 11.8,1,1, 6.906, 10603.323, 216.194, 52616.949 20/06/05,02:16:24,07,10,1, 11.8,1,1, 6.906, 10603.282, 216.165, 52616.972 20/06/05,02:16:24,08,10,1, 11.8,1,1, 6.906, 10603.300, 216.176, 52616.971 20/06/05,02:16:24,09,10,1, 11.8,1,1, 6.906, 10603.306, 216.188, 52616.970 20/06/05,02:16:24,10,10,1, 11.8,1,1, 6.906, 10603.301, 216.189, 52616.983 20/06/05,02:16:24,11,10,1, 11.8,1,1, 6.906, 10603.293, 216.164, 52616.975 20/06/05,02:16:24,12,10,1, 11.8,1,1, 6.906, 10603.271, 216.178, 52616.994 20/06/05,02:16:24,13,10,1, 11.8,1,1, 6.906, 10603.317, 216.205, 52617.008 20/06/05,02:16:24,14,10,1, 11.8,1,1, 6.906, 10603.308, 216.161, 52616.993 20/06/05,02:16:24,15,10,1, 11.8,1,1, 6.906, 10603.304, 216.205, 52616.978 20/06/05,02:16:24,16,10,1, 11.8,1,1, 6.906, 10603.304, 216.203, 52616.960 20/06/05,02:16:24,17,10,1, 11.8,1,1, 6.906, 10603.321, 216.209, 52616.982 20/06/05,02:16:24,18,10,1, 11.8,1,1, 6.906, 10603.315, 216.206, 52616.978 20/06/05,02:16:24,19,10,1, 11.8,1,1, 6.906, 10603.329, 216.226, 52617.022 20/06/05,02:16:25,00,10,1, 11.9,1,1, 6.909, 10603.313, 216.252, 52617.000 20/06/05,02:16:25,01,10,1, 11.9,1,1, 6.909, 10603.308, 216.189, 52616.986 20/06/05,02:16:25,02,10,1, 11.9,1,1, 6.909, 10603.302, 216.179, 52616.948 20/06/05,02:16:25,03,10,1, 11.9,1,1, 6.909, 10603.341, 216.197, 52617.004 20/06/05,02:16:25,04,10,1, 11.9,1,1, 6.909, 10603.330, 216.196, 52617.013 20/06/05,02:16:25,05,10,1, 11.9,1,1, 6.909, 10603.319, 216.210, 52617.009 20/06/05,02:16:25,06,10,1, 11.9,1,1, 6.909, 10603.332, 216.205, 52616.984 20/06/05,02:16:25,07,10,1, 11.9,1,1, 6.909, 10603.336, 216.217, 52617.039 20/06/05,02:16:25,08,10,1, 11.9,1,1, 6.909, 10603.300, 216.187, 52617.003 20/06/05,02:16:25,09,10,1, 11.9,1,1, 6.909, 10603.306, 216.203, 52616.954 20/06/05,02:16:25,10,10,1, 11.9,1,1, 6.909, 10603.297, 216.192, 52616.946 20/06/05,02:16:25,11,10,1, 11.9,1,1, 6.909, 10603.325, 216.199, 52617.043 20/06/05,02:16:25,12,10,1, 11.9,1,1, 6.909, 10603.294, 216.227, 52616.987 20/06/05,02:16:25,13,10,1, 11.9,1,1, 6.909, 10603.311, 216.218, 52616.999 20/06/05,02:16:25,14,10,1, 11.9,1,1, 6.909, 10603.328, 216.199, 52616.993 20/06/05,02:16:25,15,10,1, 11.9,1,1, 6.909, 10603.308, 216.220, 52616.976 20/06/05,02:16:25,16,10,1, 11.9,1,1, 6.909, 10603.348, 216.239, 52617.007 20/06/05,02:16:25,17,10,1, 11.9,1,1, 6.909, 10603.333, 216.225, 52616.992 20/06/05,02:16:25,18,10,1, 11.9,1,1, 6.909, 10603.316, 216.230, 52616.981 20/06/05,02:16:25,19,10,1, 11.9,1,1, 6.909, 10603.317, 216.252, 52617.000 20/06/05,02:16:26,00,10,1, 11.9,1,1, 6.904, 10603.322, 216.231, 52617.045 20/06/05,02:16:26,01,10,1, 11.9,1,1, 6.904, 10603.324, 216.209, 52616.966 20/06/05,02:16:26,02,10,1, 11.9,1,1, 6.904, 10603.309, 216.244, 52617.003 20/06/05,02:16:26,03,10,1, 11.9,1,1, 6.904, 10603.303, 216.225, 52617.004 20/06/05,02:16:26,04,10,1, 11.9,1,1, 6.904, 10603.334, 216.231, 52616.997 20/06/05,02:16:26,05,10,1, 11.9,1,1, 6.904, 10603.304, 216.238, 52616.822 20/06/05,02:16:26,06,10,1, 11.9,1,1, 6.904, 10603.291, 216.244, 52617.069 20/06/05,02:16:26,07,10,1, 11.9,1,1, 6.904, 10603.319, 216.224, 52617.007 20/06/05,02:16:26,08,10,1, 11.9,1,1, 6.904, 10603.302, 216.270, 52617.069 20/06/05,02:16:26,09,10,1, 11.9,1,1, 6.904, 10603.335, 216.258, 52617.042 20/06/05,02:16:26,10,10,1, 11.9,1,1, 6.904, 10603.340, 216.242, 52617.021 20/06/05,02:16:26,11,10,1, 11.9,1,1, 6.904, 10603.329, 216.240, 52616.995 20/06/05,02:16:26,12,10,1, 11.9,1,1, 6.904, 10603.334, 216.274, 52617.016 20/06/05,02:16:26,13,10,1, 11.9,1,1, 6.904, 10603.324, 216.254, 52616.999 20/06/05,02:16:26,14,10,1, 11.9,1,1, 6.904, 10603.334, 216.235, 52617.036 20/06/05,02:16:26,15,10,1, 11.9,1,1, 6.904, 10603.315, 216.245, 52617.012 20/06/05,02:16:26,16,10,1, 11.9,1,1, 6.904, 10603.309, 216.286, 52617.048 20/06/05,02:16:26,17,10,1, 11.9,1,1, 6.904, 10603.324, 216.238, 52617.002 20/06/05,02:16:26,18,10,1, 11.9,1,1, 6.904, 10603.334, 216.241, 52617.033 20/06/05,02:16:26,19,10,1, 11.9,1,1, 6.904, 10603.325, 216.231, 52617.045 20/06/05,02:16:27,00,09,1, 11.9,1,1, 6.909, 10603.347, 216.264, 52616.956 20/06/05,02:16:27,01,09,1, 11.9,1,1, 6.909, 10603.323, 216.247, 52616.862 20/06/05,02:16:27,02,09,1, 11.9,1,1, 6.909, 10603.304, 216.243, 52617.082 20/06/05,02:16:27,03,09,1, 11.9,1,1, 6.909, 10603.345, 216.243, 52617.048 20/06/05,02:16:27,04,09,1, 11.9,1,1, 6.909, 10603.315, 216.280, 52617.032 20/06/05,02:16:27,05,09,1, 11.9,1,1, 6.909, 10603.333, 216.250, 52616.986 20/06/05,02:16:27,06,09,1, 11.9,1,1, 6.909, 10603.317, 216.262, 52616.998 20/06/05,02:16:27,07,09,1, 11.9,1,1, 6.909, 10603.320, 216.215, 52616.962 20/06/05,02:16:27,08,09,1, 11.9,1,1, 6.909, 10603.325, 216.238, 52617.008 20/06/05,02:16:27,09,09,1, 11.9,1,1, 6.909, 10603.364, 216.244, 52617.024 20/06/05,02:16:27,10,09,1, 11.9,1,1, 6.909, 10603.353, 216.257, 52616.988 20/06/05,02:16:27,11,09,1, 11.9,1,1, 6.909, 10603.325, 216.226, 52616.935 20/06/05,02:16:27,12,09,1, 11.9,1,1, 6.909, 10603.321, 216.268, 52617.028 20/06/05,02:16:27,13,09,1, 11.9,1,1, 6.909, 10603.330, 216.271, 52617.013 20/06/05,02:16:27,14,09,1, 11.9,1,1, 6.909, 10603.339, 216.256, 52617.006 20/06/05,02:16:27,15,09,1, 11.9,1,1, 6.909, 10603.346, 216.251, 52617.014 20/06/05,02:16:27,16,09,1, 11.9,1,1, 6.909, 10603.320, 216.266, 52616.978 20/06/05,02:16:27,17,09,1, 11.9,1,1, 6.909, 10603.320, 216.252, 52616.995 20/06/05,02:16:27,18,09,1, 11.9,1,1, 6.909, 10603.323, 216.254, 52616.996 20/06/05,02:16:27,19,09,1, 11.9,1,1, 6.909, 10603.353, 216.264, 52616.956 20/06/05,02:16:28,00,10,1, 11.8,1,1, 6.907, 10603.305, 216.282, 52617.047 20/06/05,02:16:28,01,10,1, 11.8,1,1, 6.907, 10603.312, 216.276, 52617.038 20/06/05,02:16:28,02,10,1, 11.8,1,1, 6.907, 10603.334, 216.261, 52616.985 20/06/05,02:16:28,03,10,1, 11.8,1,1, 6.907, 10603.340, 216.281, 52617.003 20/06/05,02:16:28,04,10,1, 11.8,1,1, 6.907, 10603.351, 216.269, 52616.982 20/06/05,02:16:28,05,10,1, 11.8,1,1, 6.907, 10603.337, 216.286, 52617.027 20/06/05,02:16:28,06,10,1, 11.8,1,1, 6.907, 10603.348, 216.288, 52616.992 20/06/05,02:16:28,07,10,1, 11.8,1,1, 6.907, 10603.348, 216.276, 52617.030 20/06/05,02:16:28,08,10,1, 11.8,1,1, 6.907, 10603.308, 216.277, 52617.013 20/06/05,02:16:28,09,10,1, 11.8,1,1, 6.907, 10603.332, 216.303, 52617.027 20/06/05,02:16:28,10,10,1, 11.8,1,1, 6.907, 10603.331, 216.267, 52616.994 20/06/05,02:16:28,11,10,1, 11.8,1,1, 6.907, 10603.327, 216.273, 52617.007 20/06/05,02:16:28,12,10,1, 11.8,1,1, 6.907, 10603.320, 216.289, 52617.049 20/06/05,02:16:28,13,10,1, 11.8,1,1, 6.907, 10603.327, 216.299, 52617.036 20/06/05,02:16:28,14,10,1, 11.8,1,1, 6.907, 10603.337, 216.271, 52617.046 20/06/05,02:16:28,15,10,1, 11.8,1,1, 6.907, 10603.318, 216.290, 52617.029 20/06/05,02:16:28,16,10,1, 11.8,1,1, 6.907, 10603.329, 216.314, 52617.052 20/06/05,02:16:28,17,10,1, 11.8,1,1, 6.907, 10603.331, 216.313, 52617.044 20/06/05,02:16:28,18,10,1, 11.8,1,1, 6.907, 10603.350, 216.303, 52617.110 20/06/05,02:16:28,19,10,1, 11.8,1,1, 6.907, 10603.310, 216.282, 52617.047 20/06/05,02:16:29,00,09,1, 11.9,1,1, 6.904, 10603.297, 216.342, 52617.056 20/06/05,02:16:29,01,09,1, 11.9,1,1, 6.904, 10603.300, 216.295, 52617.026 20/06/05,02:16:29,02,09,1, 11.9,1,1, 6.904, 10603.311, 216.300, 52617.061 20/06/05,02:16:29,03,09,1, 11.9,1,1, 6.904, 10603.341, 216.340, 52617.021 20/06/05,02:16:29,04,09,1, 11.9,1,1, 6.904, 10603.328, 216.296, 52617.020 20/06/05,02:16:29,05,09,1, 11.9,1,1, 6.904, 10603.310, 216.315, 52617.029 20/06/05,02:16:29,06,09,1, 11.9,1,1, 6.904, 10603.345, 216.289, 52617.029 20/06/05,02:16:29,07,09,1, 11.9,1,1, 6.904, 10603.311, 216.295, 52617.035 20/06/05,02:16:29,08,09,1, 11.9,1,1, 6.904, 10603.316, 216.312, 52617.053 20/06/05,02:16:29,09,09,1, 11.9,1,1, 6.904, 10603.322, 216.312, 52617.034 20/06/05,02:16:29,10,09,1, 11.9,1,1, 6.904, 10603.317, 216.322, 52617.019 20/06/05,02:16:29,11,09,1, 11.9,1,1, 6.904, 10603.324, 216.321, 52617.037 20/06/05,02:16:29,12,09,1, 11.9,1,1, 6.904, 10603.353, 216.323, 52617.067 20/06/05,02:16:29,13,09,1, 11.9,1,1, 6.904, 10603.330, 216.303, 52617.067 20/06/05,02:16:29,14,09,1, 11.9,1,1, 6.904, 10603.330, 216.327, 52617.040 20/06/05,02:16:29,15,09,1, 11.9,1,1, 6.904, 10603.305, 216.316, 52617.047 20/06/05,02:16:29,16,09,1, 11.9,1,1, 6.904, 10603.321, 216.315, 52617.073 20/06/05,02:16:29,17,09,1, 11.9,1,1, 6.904, 10603.327, 216.294, 52617.013 20/06/05,02:16:29,18,09,1, 11.9,1,1, 6.904, 10603.315, 216.305, 52617.067 20/06/05,02:16:29,19,09,1, 11.9,1,1, 6.904, 10603.304, 216.342, 52617.056 20/06/05,02:16:30,00,09,1, 11.9,1,1, 6.907, 10603.280, 216.348, 52617.100 20/06/05,02:16:30,01,09,1, 11.9,1,1, 6.907, 10603.342, 216.307, 52617.081 20/06/05,02:16:30,02,09,1, 11.9,1,1, 6.907, 10603.295, 216.321, 52617.058 20/06/05,02:16:30,03,09,1, 11.9,1,1, 6.907, 10603.334, 216.321, 52617.030 20/06/05,02:16:30,04,09,1, 11.9,1,1, 6.907, 10603.306, 216.322, 52617.033 20/06/05,02:16:30,05,09,1, 11.9,1,1, 6.907, 10603.304, 216.346, 52617.042 20/06/05,02:16:30,06,09,1, 11.9,1,1, 6.907, 10603.309, 216.329, 52617.084 20/06/05,02:16:30,07,09,1, 11.9,1,1, 6.907, 10603.304, 216.332, 52617.083 20/06/05,02:16:30,08,09,1, 11.9,1,1, 6.907, 10603.305, 216.364, 52617.126 20/06/05,02:16:30,09,09,1, 11.9,1,1, 6.907, 10603.325, 216.367, 52617.130 20/06/05,02:16:30,10,09,1, 11.9,1,1, 6.907, 10603.313, 216.343, 52617.094 20/06/05,02:16:30,11,09,1, 11.9,1,1, 6.907, 10603.310, 216.391, 52617.115 20/06/05,02:16:30,12,09,1, 11.9,1,1, 6.907, 10603.319, 216.375, 52617.138 20/06/05,02:16:30,13,09,1, 11.9,1,1, 6.907, 10603.303, 216.355, 52617.132 20/06/05,02:16:30,14,09,1, 11.9,1,1, 6.907, 10603.318, 216.364, 52617.092 20/06/05,02:16:30,15,09,1, 11.9,1,1, 6.907, 10603.293, 216.334, 52617.104 20/06/05,02:16:30,16,09,1, 11.9,1,1, 6.907, 10603.289, 216.339, 52617.118 20/06/05,02:16:30,17,09,1, 11.9,1,1, 6.907, 10603.306, 216.355, 52617.063 20/06/05,02:16:30,18,09,1, 11.9,1,1, 6.907, 10603.299, 216.325, 52617.113 20/06/05,02:16:30,19,09,1, 11.9,1,1, 6.907, 10603.282, 216.348, 52617.100 20/06/05,02:16:31,00,09,1, 11.9,1,1, 6.910, 10603.255, 216.366, 52617.144 20/06/05,02:16:31,01,09,1, 11.9,1,1, 6.910, 10603.293, 216.359, 52617.142 20/06/05,02:16:31,02,09,1, 11.9,1,1, 6.910, 10603.309, 216.363, 52617.100 20/06/05,02:16:31,03,09,1, 11.9,1,1, 6.910, 10603.304, 216.371, 52617.118 20/06/05,02:16:31,04,09,1, 11.9,1,1, 6.910, 10603.313, 216.359, 52617.164 20/06/05,02:16:31,05,09,1, 11.9,1,1, 6.910, 10603.318, 216.346, 52617.111 20/06/05,02:16:31,06,09,1, 11.9,1,1, 6.910, 10603.307, 216.380, 52617.160 20/06/05,02:16:31,07,09,1, 11.9,1,1, 6.910, 10603.305, 216.354, 52617.130 20/06/05,02:16:31,08,09,1, 11.9,1,1, 6.910, 10603.297, 216.356, 52617.117 20/06/05,02:16:31,09,09,1, 11.9,1,1, 6.910, 10603.303, 216.362, 52617.110 20/06/05,02:16:31,10,09,1, 11.9,1,1, 6.910, 10603.308, 216.369, 52617.124 20/06/05,02:16:31,11,09,1, 11.9,1,1, 6.910, 10603.299, 216.368, 52617.128 20/06/05,02:16:31,12,09,1, 11.9,1,1, 6.910, 10603.290, 216.349, 52617.096 20/06/05,02:16:31,13,09,1, 11.9,1,1, 6.910, 10603.294, 216.387, 52617.116 20/06/05,02:16:31,14,09,1, 11.9,1,1, 6.910, 10603.306, 216.373, 52617.126 20/06/05,02:16:31,15,09,1, 11.9,1,1, 6.910, 10603.293, 216.363, 52617.116 20/06/05,02:16:31,16,09,1, 11.9,1,1, 6.910, 10603.275, 216.395, 52617.170 20/06/05,02:16:31,17,09,1, 11.9,1,1, 6.910, 10603.289, 216.356, 52617.125 20/06/05,02:16:31,18,09,1, 11.9,1,1, 6.910, 10603.278, 216.384, 52617.140 20/06/05,02:16:31,19,09,1, 11.9,1,1, 6.910, 10603.263, 216.366, 52617.144 20/06/05,02:16:32,00,09,1, 11.8,1,1, 6.905, 10603.255, 216.379, 52617.143 20/06/05,02:16:32,01,09,1, 11.8,1,1, 6.905, 10603.279, 216.368, 52617.114 20/06/05,02:16:32,02,09,1, 11.8,1,1, 6.905, 10603.291, 216.396, 52617.139 20/06/05,02:16:32,03,09,1, 11.8,1,1, 6.905, 10603.277, 216.362, 52617.134 20/06/05,02:16:32,04,09,1, 11.8,1,1, 6.905, 10603.296, 216.408, 52617.132 20/06/05,02:16:32,05,09,1, 11.8,1,1, 6.905, 10603.261, 216.399, 52617.097 20/06/05,02:16:32,06,09,1, 11.8,1,1, 6.905, 10603.287, 216.380, 52617.143 20/06/05,02:16:32,07,09,1, 11.8,1,1, 6.905, 10603.300, 216.415, 52617.131 20/06/05,02:16:32,08,09,1, 11.8,1,1, 6.905, 10603.284, 216.385, 52617.159 20/06/05,02:16:32,09,09,1, 11.8,1,1, 6.905, 10603.287, 216.400, 52617.120 20/06/05,02:16:32,10,09,1, 11.8,1,1, 6.905, 10603.276, 216.392, 52617.132 20/06/05,02:16:32,11,09,1, 11.8,1,1, 6.905, 10603.299, 216.393, 52617.177 20/06/05,02:16:32,12,09,1, 11.8,1,1, 6.905, 10603.286, 216.359, 52617.144 20/06/05,02:16:32,13,09,1, 11.8,1,1, 6.905, 10603.280, 216.380, 52617.147 20/06/05,02:16:32,14,09,1, 11.8,1,1, 6.905, 10603.283, 216.393, 52617.161 20/06/05,02:16:32,15,09,1, 11.8,1,1, 6.905, 10603.279, 216.378, 52617.115 20/06/05,02:16:32,16,09,1, 11.8,1,1, 6.905, 10603.284, 216.378, 52617.129 20/06/05,02:16:32,17,09,1, 11.8,1,1, 6.905, 10603.270, 216.403, 52617.130 20/06/05,02:16:32,18,09,1, 11.8,1,1, 6.905, 10603.272, 216.379, 52617.145 20/06/05,02:16:32,19,09,1, 11.8,1,1, 6.905, 10603.255, 216.379, 52617.143 20/06/05,02:16:33,00,09,1, 11.9,1,1, 6.906, 10603.213, 216.409, 52617.170 20/06/05,02:16:33,01,09,1, 11.9,1,1, 6.906, 10603.296, 216.409, 52617.185 20/06/05,02:16:33,02,09,1, 11.9,1,1, 6.906, 10603.277, 216.413, 52617.154 20/06/05,02:16:33,03,09,1, 11.9,1,1, 6.906, 10603.266, 216.388, 52617.173 20/06/05,02:16:33,04,09,1, 11.9,1,1, 6.906, 10603.245, 216.416, 52617.179 20/06/05,02:16:33,05,09,1, 11.9,1,1, 6.906, 10603.248, 216.394, 52617.161 20/06/05,02:16:33,06,09,1, 11.9,1,1, 6.906, 10603.252, 216.420, 52617.167 20/06/05,02:16:33,07,09,1, 11.9,1,1, 6.906, 10603.275, 216.441, 52617.148 20/06/05,02:16:33,08,09,1, 11.9,1,1, 6.906, 10603.256, 216.403, 52617.160 20/06/05,02:16:33,09,09,1, 11.9,1,1, 6.906, 10603.251, 216.395, 52617.164 20/06/05,02:16:33,10,09,1, 11.9,1,1, 6.906, 10603.234, 216.424, 52617.168 20/06/05,02:16:33,11,09,1, 11.9,1,1, 6.906, 10603.258, 216.396, 52617.190 20/06/05,02:16:33,12,09,1, 11.9,1,1, 6.906, 10603.271, 216.417, 52617.160 20/06/05,02:16:33,13,09,1, 11.9,1,1, 6.906, 10603.229, 216.437, 52617.166 20/06/05,02:16:33,14,09,1, 11.9,1,1, 6.906, 10603.243, 216.396, 52617.140 20/06/05,02:16:33,15,09,1, 11.9,1,1, 6.906, 10603.239, 216.415, 52617.190 20/06/05,02:16:33,16,09,1, 11.9,1,1, 6.906, 10603.259, 216.432, 52617.175 20/06/05,02:16:33,17,09,1, 11.9,1,1, 6.906, 10603.242, 216.417, 52617.151 20/06/05,02:16:33,18,09,1, 11.9,1,1, 6.906, 10603.238, 216.396, 52617.160 20/06/05,02:16:33,19,09,1, 11.9,1,1, 6.906, 10603.220, 216.409, 52617.170 20/06/05,02:16:34,00,09,1, 11.9,1,1, 6.906, 10603.197, 216.427, 52617.195 20/06/05,02:16:34,01,09,1, 11.9,1,1, 6.906, 10603.235, 216.438, 52617.197 20/06/05,02:16:34,02,09,1, 11.9,1,1, 6.906, 10603.242, 216.403, 52617.226 20/06/05,02:16:34,03,09,1, 11.9,1,1, 6.906, 10603.213, 216.445, 52617.380 20/06/05,02:16:34,04,09,1, 11.9,1,1, 6.906, 10603.190, 216.434, 52617.235 20/06/05,02:16:34,05,09,1, 11.9,1,1, 6.906, 10603.209, 216.431, 52617.233 20/06/05,02:16:34,06,09,1, 11.9,1,1, 6.906, 10603.224, 216.396, 52617.183 20/06/05,02:16:34,07,09,1, 11.9,1,1, 6.906, 10603.234, 216.420, 52617.166 20/06/05,02:16:34,08,09,1, 11.9,1,1, 6.906, 10603.216, 216.416, 52617.067 20/06/05,02:16:34,09,09,1, 11.9,1,1, 6.906, 10603.221, 216.412, 52617.265 20/06/05,02:16:34,10,09,1, 11.9,1,1, 6.906, 10603.237, 216.419, 52617.308 20/06/05,02:16:34,11,09,1, 11.9,1,1, 6.906, 10603.216, 216.405, 52617.251 20/06/05,02:16:34,12,09,1, 11.9,1,1, 6.906, 10603.279, 216.449, 52617.463 20/06/05,02:16:34,13,09,1, 11.9,1,1, 6.906, 10603.259, 216.406, 52617.074 20/06/05,02:16:34,14,09,1, 11.9,1,1, 6.906, 10603.224, 216.424, 52617.194 20/06/05,02:16:34,15,09,1, 11.9,1,1, 6.906, 10603.222, 216.428, 52617.168 20/06/05,02:16:34,16,09,1, 11.9,1,1, 6.906, 10603.216, 216.437, 52617.165 20/06/05,02:16:34,17,09,1, 11.9,1,1, 6.906, 10603.208, 216.415, 52617.209 20/06/05,02:16:34,18,09,1, 11.9,1,1, 6.906, 10603.202, 216.419, 52617.218 20/06/05,02:16:34,19,09,1, 11.9,1,1, 6.906, 10603.204, 216.427, 52617.195 20/06/05,02:16:35,00,10,1, 11.9,1,1, 6.904, 10603.163, 216.430, 52617.150 20/06/05,02:16:35,01,10,1, 11.9,1,1, 6.904, 10603.214, 216.427, 52617.221 20/06/05,02:16:35,02,10,1, 11.9,1,1, 6.904, 10603.215, 216.440, 52617.195 20/06/05,02:16:35,03,10,1, 11.9,1,1, 6.904, 10603.211, 216.448, 52617.211 20/06/05,02:16:35,04,10,1, 11.9,1,1, 6.904, 10603.216, 216.414, 52617.162 20/06/05,02:16:35,05,10,1, 11.9,1,1, 6.904, 10603.227, 216.445, 52617.222 20/06/05,02:16:35,06,10,1, 11.9,1,1, 6.904, 10603.196, 216.448, 52617.132 20/06/05,02:16:35,07,10,1, 11.9,1,1, 6.904, 10603.181, 216.425, 52617.109 20/06/05,02:16:35,08,10,1, 11.9,1,1, 6.904, 10603.187, 216.438, 52617.138 20/06/05,02:16:35,09,10,1, 11.9,1,1, 6.904, 10603.174, 216.414, 52617.150 20/06/05,02:16:35,10,10,1, 11.9,1,1, 6.904, 10603.198, 216.414, 52617.132 20/06/05,02:16:35,11,10,1, 11.9,1,1, 6.904, 10603.177, 216.424, 52617.110 20/06/05,02:16:35,12,10,1, 11.9,1,1, 6.904, 10603.177, 216.407, 52617.125 20/06/05,02:16:35,13,10,1, 11.9,1,1, 6.904, 10603.183, 216.407, 52617.117 20/06/05,02:16:35,14,10,1, 11.9,1,1, 6.904, 10603.194, 216.423, 52617.090 20/06/05,02:16:35,15,10,1, 11.9,1,1, 6.904, 10603.186, 216.417, 52617.130 20/06/05,02:16:35,16,10,1, 11.9,1,1, 6.904, 10603.177, 216.415, 52617.134 20/06/05,02:16:35,17,10,1, 11.9,1,1, 6.904, 10603.187, 216.425, 52617.147 20/06/05,02:16:35,18,10,1, 11.9,1,1, 6.904, 10603.169, 216.429, 52617.173 20/06/05,02:16:35,19,10,1, 11.9,1,1, 6.904, 10603.165, 216.430, 52617.150 20/06/05,02:16:36,00,10,1, 11.9,1,1, 6.907, 10603.130, 216.436, 52617.097 20/06/05,02:16:36,01,10,1, 11.9,1,1, 6.907, 10603.183, 216.412, 52617.119 20/06/05,02:16:36,02,10,1, 11.9,1,1, 6.907, 10603.143, 216.414, 52617.140 20/06/05,02:16:36,03,10,1, 11.9,1,1, 6.907, 10603.168, 216.430, 52617.154 20/06/05,02:16:36,04,10,1, 11.9,1,1, 6.907, 10603.145, 216.422, 52617.131 20/06/05,02:16:36,05,10,1, 11.9,1,1, 6.907, 10603.158, 216.449, 52617.166 20/06/05,02:16:36,06,10,1, 11.9,1,1, 6.907, 10603.176, 216.446, 52617.141 20/06/05,02:16:36,07,10,1, 11.9,1,1, 6.907, 10603.152, 216.432, 52617.136 20/06/05,02:16:36,08,10,1, 11.9,1,1, 6.907, 10603.142, 216.431, 52617.147 20/06/05,02:16:36,09,10,1, 11.9,1,1, 6.907, 10603.180, 216.436, 52617.137 20/06/05,02:16:36,10,10,1, 11.9,1,1, 6.907, 10603.141, 216.444, 52617.142 20/06/05,02:16:36,11,10,1, 11.9,1,1, 6.907, 10603.178, 216.436, 52617.154 20/06/05,02:16:36,12,10,1, 11.9,1,1, 6.907, 10603.135, 216.438, 52617.120 20/06/05,02:16:36,13,10,1, 11.9,1,1, 6.907, 10603.152, 216.424, 52617.121 20/06/05,02:16:36,14,10,1, 11.9,1,1, 6.907, 10603.134, 216.423, 52617.141 20/06/05,02:16:36,15,10,1, 11.9,1,1, 6.907, 10603.146, 216.432, 52617.157 20/06/05,02:16:36,16,10,1, 11.9,1,1, 6.907, 10603.156, 216.407, 52617.089 20/06/05,02:16:36,17,10,1, 11.9,1,1, 6.907, 10603.152, 216.424, 52617.132 20/06/05,02:16:36,18,10,1, 11.9,1,1, 6.907, 10603.154, 216.430, 52617.143 20/06/05,02:16:36,19,10,1, 11.9,1,1, 6.907, 10603.132, 216.436, 52617.097 20/06/05,02:16:37,00,10,1, 11.9,1,1, 6.908, 10603.105, 216.430, 52617.116 20/06/05,02:16:37,01,10,1, 11.9,1,1, 6.908, 10603.163, 216.434, 52617.136 20/06/05,02:16:37,02,10,1, 11.9,1,1, 6.908, 10603.170, 216.443, 52617.166 20/06/05,02:16:37,03,10,1, 11.9,1,1, 6.908, 10603.147, 216.432, 52617.148 20/06/05,02:16:37,04,10,1, 11.9,1,1, 6.908, 10603.142, 216.440, 52617.121 20/06/05,02:16:37,05,10,1, 11.9,1,1, 6.908, 10603.130, 216.436, 52617.143 20/06/05,02:16:37,06,10,1, 11.9,1,1, 6.908, 10603.128, 216.435, 52617.123 20/06/05,02:16:37,07,10,1, 11.9,1,1, 6.908, 10603.124, 216.427, 52617.117 20/06/05,02:16:37,08,10,1, 11.9,1,1, 6.908, 10603.127, 216.432, 52617.140 20/06/05,02:16:37,09,10,1, 11.9,1,1, 6.908, 10603.134, 216.423, 52617.121 20/06/05,02:16:37,10,10,1, 11.9,1,1, 6.908, 10603.127, 216.445, 52617.147 20/06/05,02:16:37,11,10,1, 11.9,1,1, 6.908, 10603.118, 216.413, 52617.068 20/06/05,02:16:37,12,10,1, 11.9,1,1, 6.908, 10603.099, 216.440, 52617.127 20/06/05,02:16:37,13,10,1, 11.9,1,1, 6.908, 10603.113, 216.418, 52617.142 20/06/05,02:16:37,14,10,1, 11.9,1,1, 6.908, 10603.091, 216.404, 52617.132 20/06/05,02:16:37,15,10,1, 11.9,1,1, 6.908, 10603.096, 216.437, 52617.086 20/06/05,02:16:37,16,10,1, 11.9,1,1, 6.908, 10603.124, 216.431, 52617.119 20/06/05,02:16:37,17,10,1, 11.9,1,1, 6.908, 10603.096, 216.433, 52617.163 20/06/05,02:16:37,18,10,1, 11.9,1,1, 6.908, 10603.108, 216.443, 52617.158 20/06/05,02:16:37,19,10,1, 11.9,1,1, 6.908, 10603.110, 216.430, 52617.116 20/06/05,02:16:38,00,10,1, 12.0,1,1, 6.908, 10603.071, 216.413, 52617.152 20/06/05,02:16:38,01,10,1, 12.0,1,1, 6.908, 10603.090, 216.447, 52617.132 20/06/05,02:16:38,02,10,1, 12.0,1,1, 6.908, 10603.079, 216.442, 52617.164 20/06/05,02:16:38,03,10,1, 12.0,1,1, 6.908, 10603.099, 216.433, 52617.129 20/06/05,02:16:38,04,10,1, 12.0,1,1, 6.908, 10603.102, 216.440, 52617.157 20/06/05,02:16:38,05,10,1, 12.0,1,1, 6.908, 10603.114, 216.449, 52617.298 20/06/05,02:16:38,06,10,1, 12.0,1,1, 6.908, 10603.061, 216.426, 52617.112 20/06/05,02:16:38,07,10,1, 12.0,1,1, 6.908, 10603.082, 216.441, 52617.167 20/06/05,02:16:38,08,10,1, 12.0,1,1, 6.908, 10603.066, 216.431, 52617.162 20/06/05,02:16:38,09,10,1, 12.0,1,1, 6.908, 10603.078, 216.425, 52617.148 20/06/05,02:16:38,10,10,1, 12.0,1,1, 6.908, 10603.092, 216.444, 52617.113 20/06/05,02:16:38,11,10,1, 12.0,1,1, 6.908, 10603.088, 216.424, 52617.104 20/06/05,02:16:38,12,10,1, 12.0,1,1, 6.908, 10603.087, 216.442, 52617.162 20/06/05,02:16:38,13,10,1, 12.0,1,1, 6.908, 10603.084, 216.419, 52617.177 20/06/05,02:16:38,14,10,1, 12.0,1,1, 6.908, 10603.059, 216.400, 52617.151 20/06/05,02:16:38,15,10,1, 12.0,1,1, 6.908, 10603.069, 216.434, 52617.119 20/06/05,02:16:38,16,10,1, 12.0,1,1, 6.908, 10603.067, 216.427, 52617.115 20/06/05,02:16:38,17,10,1, 12.0,1,1, 6.908, 10603.081, 216.431, 52617.152 20/06/05,02:16:38,18,10,1, 12.0,1,1, 6.908, 10603.046, 216.423, 52617.132 20/06/05,02:16:38,19,10,1, 12.0,1,1, 6.908, 10603.077, 216.413, 52617.152 20/06/05,02:16:39,00,10,1, 11.9,1,1, 6.908, 10603.021, 216.432, 52617.171 20/06/05,02:16:39,01,10,1, 11.9,1,1, 6.908, 10603.069, 216.425, 52617.123 20/06/05,02:16:39,02,10,1, 11.9,1,1, 6.908, 10603.062, 216.419, 52617.129 20/06/05,02:16:39,03,10,1, 11.9,1,1, 6.908, 10603.056, 216.419, 52617.136 20/06/05,02:16:39,04,10,1, 11.9,1,1, 6.908, 10603.075, 216.450, 52617.171 20/06/05,02:16:39,05,10,1, 11.9,1,1, 6.908, 10603.055, 216.409, 52617.161 20/06/05,02:16:39,06,10,1, 11.9,1,1, 6.908, 10603.070, 216.411, 52617.129 20/06/05,02:16:39,07,10,1, 11.9,1,1, 6.908, 10603.078, 216.387, 52617.156 20/06/05,02:16:39,08,10,1, 11.9,1,1, 6.908, 10603.061, 216.401, 52617.093 20/06/05,02:16:39,09,10,1, 11.9,1,1, 6.908, 10603.015, 216.428, 52617.180 20/06/05,02:16:39,10,10,1, 11.9,1,1, 6.908, 10603.070, 216.399, 52617.136 20/06/05,02:16:39,11,10,1, 11.9,1,1, 6.908, 10603.065, 216.397, 52617.105 20/06/05,02:16:39,12,10,1, 11.9,1,1, 6.908, 10603.040, 216.421, 52617.148 20/06/05,02:16:39,13,10,1, 11.9,1,1, 6.908, 10603.031, 216.426, 52617.130 20/06/05,02:16:39,14,10,1, 11.9,1,1, 6.908, 10603.055, 216.429, 52617.139 20/06/05,02:16:39,15,10,1, 11.9,1,1, 6.908, 10603.046, 216.407, 52617.145 20/06/05,02:16:39,16,10,1, 11.9,1,1, 6.908, 10603.047, 216.415, 52617.160 20/06/05,02:16:39,17,10,1, 11.9,1,1, 6.908, 10603.034, 216.428, 52617.137 20/06/05,02:16:39,18,10,1, 11.9,1,1, 6.908, 10603.038, 216.424, 52617.114 20/06/05,02:16:39,19,10,1, 11.9,1,1, 6.908, 10603.025, 216.432, 52617.171 20/06/05,02:16:40,00,11,1, 11.8,1,1, 6.908, 10602.988, 216.407, 52617.171 20/06/05,02:16:40,01,11,1, 11.8,1,1, 6.908, 10603.023, 216.397, 52617.143 20/06/05,02:16:40,02,11,1, 11.8,1,1, 6.908, 10602.990, 216.399, 52617.145 20/06/05,02:16:40,03,11,1, 11.8,1,1, 6.908, 10603.066, 216.394, 52617.041 20/06/05,02:16:40,04,11,1, 11.8,1,1, 6.908, 10602.981, 216.450, 52617.222 20/06/05,02:16:40,05,11,1, 11.8,1,1, 6.908, 10602.981, 216.427, 52617.191 20/06/05,02:16:40,06,11,1, 11.8,1,1, 6.908, 10603.018, 216.430, 52617.147 20/06/05,02:16:40,07,11,1, 11.8,1,1, 6.908, 10603.023, 216.430, 52617.119 20/06/05,02:16:40,08,11,1, 11.8,1,1, 6.908, 10603.003, 216.417, 52617.129 20/06/05,02:16:40,09,11,1, 11.8,1,1, 6.908, 10603.030, 216.440, 52617.152 20/06/05,02:16:40,10,11,1, 11.8,1,1, 6.908, 10603.031, 216.427, 52617.137 20/06/05,02:16:40,11,11,1, 11.8,1,1, 6.908, 10602.990, 216.440, 52617.145 20/06/05,02:16:40,12,11,1, 11.8,1,1, 6.908, 10603.030, 216.435, 52617.180 20/06/05,02:16:40,13,11,1, 11.8,1,1, 6.908, 10603.009, 216.397, 52617.167 20/06/05,02:16:40,14,11,1, 11.8,1,1, 6.908, 10602.996, 216.431, 52617.167 20/06/05,02:16:40,15,11,1, 11.8,1,1, 6.908, 10603.013, 216.412, 52617.161 20/06/05,02:16:40,16,11,1, 11.8,1,1, 6.908, 10603.010, 216.416, 52617.174 20/06/05,02:16:40,17,11,1, 11.8,1,1, 6.908, 10603.009, 216.416, 52617.184 20/06/05,02:16:40,18,11,1, 11.8,1,1, 6.908, 10603.020, 216.414, 52617.185 20/06/05,02:16:40,19,11,1, 11.8,1,1, 6.908, 10602.993, 216.407, 52617.171 20/06/05,02:16:41,00,11,1, 11.8,1,1, 6.907, 10602.980, 216.424, 52617.136 20/06/05,02:16:41,01,11,1, 11.8,1,1, 6.907, 10602.995, 216.433, 52617.147 20/06/05,02:16:41,02,11,1, 11.8,1,1, 6.907, 10603.010, 216.428, 52617.167 20/06/05,02:16:41,03,11,1, 11.8,1,1, 6.907, 10602.993, 216.434, 52617.172 20/06/05,02:16:41,04,11,1, 11.8,1,1, 6.907, 10602.976, 216.418, 52617.161 20/06/05,02:16:41,05,11,1, 11.8,1,1, 6.907, 10602.996, 216.410, 52617.155 20/06/05,02:16:41,06,11,1, 11.8,1,1, 6.907, 10603.018, 216.421, 52617.171 20/06/05,02:16:41,07,11,1, 11.8,1,1, 6.907, 10603.002, 216.423, 52617.176 20/06/05,02:16:41,08,11,1, 11.8,1,1, 6.907, 10602.993, 216.435, 52617.190 20/06/05,02:16:41,09,11,1, 11.8,1,1, 6.907, 10602.979, 216.417, 52617.166 20/06/05,02:16:41,10,11,1, 11.8,1,1, 6.907, 10602.975, 216.429, 52617.167 20/06/05,02:16:41,11,11,1, 11.8,1,1, 6.907, 10602.988, 216.407, 52617.167 20/06/05,02:16:41,12,11,1, 11.8,1,1, 6.907, 10602.970, 216.420, 52617.129 20/06/05,02:16:41,13,11,1, 11.8,1,1, 6.907, 10602.972, 216.427, 52617.188 20/06/05,02:16:41,14,11,1, 11.8,1,1, 6.907, 10602.979, 216.426, 52617.176 20/06/05,02:16:41,15,11,1, 11.8,1,1, 6.907, 10602.966, 216.407, 52617.221 20/06/05,02:16:41,16,11,1, 11.8,1,1, 6.907, 10602.987, 216.413, 52617.192 20/06/05,02:16:41,17,11,1, 11.8,1,1, 6.907, 10602.965, 216.412, 52617.140 20/06/05,02:16:41,18,11,1, 11.8,1,1, 6.907, 10602.986, 216.429, 52617.147 20/06/05,02:16:41,19,11,1, 11.8,1,1, 6.907, 10602.980, 216.424, 52617.136 20/06/05,02:16:42,00,11,1, 11.9,1,1, 6.908, 10602.946, 216.378, 52617.194 20/06/05,02:16:42,01,11,1, 11.9,1,1, 6.908, 10602.941, 216.423, 52617.170 20/06/05,02:16:42,02,11,1, 11.9,1,1, 6.908, 10602.975, 216.397, 52617.178 20/06/05,02:16:42,03,11,1, 11.9,1,1, 6.908, 10602.964, 216.400, 52617.163 20/06/05,02:16:42,04,11,1, 11.9,1,1, 6.908, 10602.956, 216.409, 52617.160 20/06/05,02:16:42,05,11,1, 11.9,1,1, 6.908, 10602.954, 216.391, 52617.193 20/06/05,02:16:42,06,11,1, 11.9,1,1, 6.908, 10602.956, 216.386, 52617.182 20/06/05,02:16:42,07,11,1, 11.9,1,1, 6.908, 10602.980, 216.427, 52617.154 20/06/05,02:16:42,08,11,1, 11.9,1,1, 6.908, 10602.931, 216.418, 52617.173 20/06/05,02:16:42,09,11,1, 11.9,1,1, 6.908, 10602.950, 216.415, 52617.186 20/06/05,02:16:42,10,11,1, 11.9,1,1, 6.908, 10602.925, 216.389, 52617.203 20/06/05,02:16:42,11,11,1, 11.9,1,1, 6.908, 10602.941, 216.377, 52617.178 20/06/05,02:16:42,12,11,1, 11.9,1,1, 6.908, 10602.949, 216.397, 52617.214 20/06/05,02:16:42,13,11,1, 11.9,1,1, 6.908, 10602.949, 216.373, 52617.166 20/06/05,02:16:42,14,11,1, 11.9,1,1, 6.908, 10602.922, 216.384, 52617.145 20/06/05,02:16:42,15,11,1, 11.9,1,1, 6.908, 10602.938, 216.383, 52617.173 20/06/05,02:16:42,16,11,1, 11.9,1,1, 6.908, 10602.938, 216.365, 52617.174 20/06/05,02:16:42,17,11,1, 11.9,1,1, 6.908, 10602.934, 216.368, 52617.191 20/06/05,02:16:42,18,11,1, 11.9,1,1, 6.908, 10602.967, 216.400, 52617.148 20/06/05,02:16:42,19,11,1, 11.9,1,1, 6.908, 10602.951, 216.378, 52617.194 20/06/05,02:16:43,00,11,1, 11.9,1,1, 6.905, 10602.905, 216.401, 52617.157 20/06/05,02:16:43,01,11,1, 11.9,1,1, 6.905, 10602.953, 216.388, 52617.182 20/06/05,02:16:43,02,11,1, 11.9,1,1, 6.905, 10602.956, 216.379, 52617.173 20/06/05,02:16:43,03,11,1, 11.9,1,1, 6.905, 10602.949, 216.396, 52617.176 20/06/05,02:16:43,04,11,1, 11.9,1,1, 6.905, 10602.930, 216.391, 52617.164 20/06/05,02:16:43,05,11,1, 11.9,1,1, 6.905, 10602.941, 216.416, 52617.217 20/06/05,02:16:43,06,11,1, 11.9,1,1, 6.905, 10602.936, 216.395, 52617.195 20/06/05,02:16:43,07,11,1, 11.9,1,1, 6.905, 10602.909, 216.383, 52617.181 20/06/05,02:16:43,08,11,1, 11.9,1,1, 6.905, 10602.914, 216.362, 52617.161 20/06/05,02:16:43,09,11,1, 11.9,1,1, 6.905, 10602.937, 216.397, 52617.198 20/06/05,02:16:43,10,11,1, 11.9,1,1, 6.905, 10602.938, 216.370, 52617.200 20/06/05,02:16:43,11,11,1, 11.9,1,1, 6.905, 10602.918, 216.395, 52617.176 20/06/05,02:16:43,12,11,1, 11.9,1,1, 6.905, 10602.920, 216.387, 52617.169 20/06/05,02:16:43,13,11,1, 11.9,1,1, 6.905, 10602.908, 216.379, 52617.147 20/06/05,02:16:43,14,11,1, 11.9,1,1, 6.905, 10602.912, 216.383, 52617.162 20/06/05,02:16:43,15,11,1, 11.9,1,1, 6.905, 10602.874, 216.387, 52617.128 20/06/05,02:16:43,16,11,1, 11.9,1,1, 6.905, 10602.922, 216.371, 52617.133 20/06/05,02:16:43,17,11,1, 11.9,1,1, 6.905, 10602.914, 216.361, 52617.149 20/06/05,02:16:43,18,11,1, 11.9,1,1, 6.905, 10602.900, 216.393, 52617.156 20/06/05,02:16:43,19,11,1, 11.9,1,1, 6.905, 10602.908, 216.401, 52617.157 20/06/05,02:16:44,00,11,1, 11.9,1,1, 6.911, 10602.880, 216.380, 52617.166 20/06/05,02:16:44,01,11,1, 11.9,1,1, 6.911, 10602.893, 216.382, 52617.197 20/06/05,02:16:44,02,11,1, 11.9,1,1, 6.911, 10602.887, 216.392, 52617.199 20/06/05,02:16:44,03,11,1, 11.9,1,1, 6.911, 10602.897, 216.405, 52617.235 20/06/05,02:16:44,04,11,1, 11.9,1,1, 6.911, 10602.893, 216.373, 52617.164 20/06/05,02:16:44,05,11,1, 11.9,1,1, 6.911, 10602.873, 216.412, 52617.201 20/06/05,02:16:44,06,11,1, 11.9,1,1, 6.911, 10602.910, 216.379, 52617.175 20/06/05,02:16:44,07,11,1, 11.9,1,1, 6.911, 10602.915, 216.374, 52617.151 20/06/05,02:16:44,08,11,1, 11.9,1,1, 6.911, 10602.871, 216.375, 52617.214 20/06/05,02:16:44,09,11,1, 11.9,1,1, 6.911, 10602.895, 216.400, 52617.200 20/06/05,02:16:44,10,11,1, 11.9,1,1, 6.911, 10602.905, 216.364, 52617.161 20/06/05,02:16:44,11,11,1, 11.9,1,1, 6.911, 10602.869, 216.393, 52617.182 20/06/05,02:16:44,12,11,1, 11.9,1,1, 6.911, 10602.872, 216.396, 52617.205 20/06/05,02:16:44,13,11,1, 11.9,1,1, 6.911, 10602.891, 216.364, 52617.175 20/06/05,02:16:44,14,11,1, 11.9,1,1, 6.911, 10602.898, 216.347, 52617.000 20/06/05,02:16:44,15,11,1, 11.9,1,1, 6.911, 10602.921, 216.353, 52617.153 20/06/05,02:16:44,16,11,1, 11.9,1,1, 6.911, 10602.939, 216.354, 52617.200 20/06/05,02:16:44,17,11,1, 11.9,1,1, 6.911, 10602.877, 216.377, 52617.341 20/06/05,02:16:44,18,11,1, 11.9,1,1, 6.911, 10602.923, 216.369, 52617.111 20/06/05,02:16:44,19,11,1, 11.9,1,1, 6.911, 10602.883, 216.380, 52617.166 20/06/05,02:16:45,00,10,1, 11.9,1,1, 6.907, 10602.829, 216.375, 52617.190 20/06/05,02:16:45,01,10,1, 11.9,1,1, 6.907, 10602.870, 216.382, 52617.176 20/06/05,02:16:45,02,10,1, 11.9,1,1, 6.907, 10602.870, 216.387, 52617.193 20/06/05,02:16:45,03,10,1, 11.9,1,1, 6.907, 10602.858, 216.401, 52617.193 20/06/05,02:16:45,04,10,1, 11.9,1,1, 6.907, 10602.880, 216.365, 52617.179 20/06/05,02:16:45,05,10,1, 11.9,1,1, 6.907, 10602.859, 216.386, 52617.185 20/06/05,02:16:45,06,10,1, 11.9,1,1, 6.907, 10602.872, 216.393, 52617.234 20/06/05,02:16:45,07,10,1, 11.9,1,1, 6.907, 10602.865, 216.377, 52617.184 20/06/05,02:16:45,08,10,1, 11.9,1,1, 6.907, 10602.864, 216.364, 52617.193 20/06/05,02:16:45,09,10,1, 11.9,1,1, 6.907, 10602.847, 216.362, 52617.144 20/06/05,02:16:45,10,10,1, 11.9,1,1, 6.907, 10602.879, 216.374, 52617.217 20/06/05,02:16:45,11,10,1, 11.9,1,1, 6.907, 10602.858, 216.341, 52617.185 20/06/05,02:16:45,12,10,1, 11.9,1,1, 6.907, 10602.838, 216.382, 52617.167 20/06/05,02:16:45,13,10,1, 11.9,1,1, 6.907, 10602.820, 216.364, 52617.203 20/06/05,02:16:45,14,10,1, 11.9,1,1, 6.907, 10602.861, 216.348, 52617.166 20/06/05,02:16:45,15,10,1, 11.9,1,1, 6.907, 10602.821, 216.345, 52617.192 20/06/05,02:16:45,16,10,1, 11.9,1,1, 6.907, 10602.892, 216.340, 52616.929 20/06/05,02:16:45,17,10,1, 11.9,1,1, 6.907, 10602.818, 216.351, 52617.131 20/06/05,02:16:45,18,10,1, 11.9,1,1, 6.907, 10602.806, 216.363, 52617.182 20/06/05,02:16:45,19,10,1, 11.9,1,1, 6.907, 10602.833, 216.375, 52617.190 20/06/05,02:16:46,00,11,1, 11.9,1,1, 6.904, 10602.804, 216.315, 52617.180 20/06/05,02:16:46,01,11,1, 11.9,1,1, 6.904, 10602.849, 216.357, 52617.217 20/06/05,02:16:46,02,11,1, 11.9,1,1, 6.904, 10602.853, 216.346, 52617.203 20/06/05,02:16:46,03,11,1, 11.9,1,1, 6.904, 10602.853, 216.316, 52617.192 20/06/05,02:16:46,04,11,1, 11.9,1,1, 6.904, 10602.847, 216.344, 52617.206 20/06/05,02:16:46,05,11,1, 11.9,1,1, 6.904, 10602.821, 216.339, 52617.213 20/06/05,02:16:46,06,11,1, 11.9,1,1, 6.904, 10602.836, 216.340, 52617.159 20/06/05,02:16:46,07,11,1, 11.9,1,1, 6.904, 10602.825, 216.355, 52617.216 20/06/05,02:16:46,08,11,1, 11.9,1,1, 6.904, 10602.838, 216.339, 52617.235 20/06/05,02:16:46,09,11,1, 11.9,1,1, 6.904, 10602.826, 216.332, 52617.170 20/06/05,02:16:46,10,11,1, 11.9,1,1, 6.904, 10602.815, 216.321, 52617.151 20/06/05,02:16:46,11,11,1, 11.9,1,1, 6.904, 10602.812, 216.339, 52617.203 20/06/05,02:16:46,12,11,1, 11.9,1,1, 6.904, 10602.832, 216.335, 52617.188 20/06/05,02:16:46,13,11,1, 11.9,1,1, 6.904, 10602.838, 216.314, 52617.184 20/06/05,02:16:46,14,11,1, 11.9,1,1, 6.904, 10602.811, 216.345, 52617.215 20/06/05,02:16:46,15,11,1, 11.9,1,1, 6.904, 10602.807, 216.344, 52617.200 20/06/05,02:16:46,16,11,1, 11.9,1,1, 6.904, 10602.845, 216.356, 52617.214 20/06/05,02:16:46,17,11,1, 11.9,1,1, 6.904, 10602.810, 216.334, 52617.163 20/06/05,02:16:46,18,11,1, 11.9,1,1, 6.904, 10602.817, 216.319, 52617.181 20/06/05,02:16:46,19,11,1, 11.9,1,1, 6.904, 10602.809, 216.315, 52617.180 20/06/05,02:16:47,00,11,1, 11.9,1,1, 6.904, 10602.754, 216.343, 52617.208 20/06/05,02:16:47,01,11,1, 11.9,1,1, 6.904, 10602.807, 216.324, 52617.151 20/06/05,02:16:47,02,11,1, 11.9,1,1, 6.904, 10602.800, 216.316, 52617.228 20/06/05,02:16:47,03,11,1, 11.9,1,1, 6.904, 10602.791, 216.333, 52617.216 20/06/05,02:16:47,04,11,1, 11.9,1,1, 6.904, 10602.778, 216.332, 52617.192 20/06/05,02:16:47,05,11,1, 11.9,1,1, 6.904, 10602.794, 216.335, 52617.214 20/06/05,02:16:47,06,11,1, 11.9,1,1, 6.904, 10602.789, 216.314, 52617.200 20/06/05,02:16:47,07,11,1, 11.9,1,1, 6.904, 10602.799, 216.320, 52617.191 20/06/05,02:16:47,08,11,1, 11.9,1,1, 6.904, 10602.832, 216.348, 52617.221 20/06/05,02:16:47,09,11,1, 11.9,1,1, 6.904, 10602.809, 216.324, 52617.209 20/06/05,02:16:47,10,11,1, 11.9,1,1, 6.904, 10602.796, 216.324, 52617.214 20/06/05,02:16:47,11,11,1, 11.9,1,1, 6.904, 10602.780, 216.326, 52617.162 20/06/05,02:16:47,12,11,1, 11.9,1,1, 6.904, 10602.756, 216.334, 52617.222 20/06/05,02:16:47,13,11,1, 11.9,1,1, 6.904, 10602.807, 216.309, 52617.218 20/06/05,02:16:47,14,11,1, 11.9,1,1, 6.904, 10602.764, 216.321, 52617.203 20/06/05,02:16:47,15,11,1, 11.9,1,1, 6.904, 10602.778, 216.336, 52617.197 20/06/05,02:16:47,16,11,1, 11.9,1,1, 6.904, 10602.782, 216.336, 52617.177 20/06/05,02:16:47,17,11,1, 11.9,1,1, 6.904, 10602.760, 216.320, 52617.192 20/06/05,02:16:47,18,11,1, 11.9,1,1, 6.904, 10602.757, 216.311, 52617.194 20/06/05,02:16:47,19,11,1, 11.9,1,1, 6.904, 10602.761, 216.343, 52617.208 20/06/05,02:16:48,00,11,1, 11.9,1,1, 6.905, 10602.746, 216.316, 52617.176 20/06/05,02:16:48,01,11,1, 11.9,1,1, 6.905, 10602.786, 216.321, 52617.215 20/06/05,02:16:48,02,11,1, 11.9,1,1, 6.905, 10602.786, 216.319, 52617.166 20/06/05,02:16:48,03,11,1, 11.9,1,1, 6.905, 10602.767, 216.327, 52617.189 20/06/05,02:16:48,04,11,1, 11.9,1,1, 6.905, 10602.758, 216.318, 52617.162 20/06/05,02:16:48,05,11,1, 11.9,1,1, 6.905, 10602.792, 216.340, 52617.164 20/06/05,02:16:48,06,11,1, 11.9,1,1, 6.905, 10602.745, 216.315, 52617.170 20/06/05,02:16:48,07,11,1, 11.9,1,1, 6.905, 10602.745, 216.331, 52617.135 20/06/05,02:16:48,08,11,1, 11.9,1,1, 6.905, 10602.774, 216.320, 52617.199 20/06/05,02:16:48,09,11,1, 11.9,1,1, 6.905, 10602.771, 216.323, 52617.230 20/06/05,02:16:48,10,11,1, 11.9,1,1, 6.905, 10602.775, 216.315, 52617.218 20/06/05,02:16:48,11,11,1, 11.9,1,1, 6.905, 10602.743, 216.315, 52617.195 20/06/05,02:16:48,12,11,1, 11.9,1,1, 6.905, 10602.736, 216.318, 52617.174 20/06/05,02:16:48,13,11,1, 11.9,1,1, 6.905, 10602.758, 216.341, 52617.201 20/06/05,02:16:48,14,11,1, 11.9,1,1, 6.905, 10602.743, 216.295, 52617.171 20/06/05,02:16:48,15,11,1, 11.9,1,1, 6.905, 10602.745, 216.299, 52617.201 20/06/05,02:16:48,16,11,1, 11.9,1,1, 6.905, 10602.754, 216.323, 52617.186 20/06/05,02:16:48,17,11,1, 11.9,1,1, 6.905, 10602.726, 216.317, 52617.207 20/06/05,02:16:48,18,11,1, 11.9,1,1, 6.905, 10602.743, 216.318, 52617.203 20/06/05,02:16:48,19,11,1, 11.9,1,1, 6.905, 10602.754, 216.316, 52617.176 20/06/05,02:16:49,00,11,1, 11.8,1,1, 6.905, 10602.729, 216.282, 52617.173 20/06/05,02:16:49,01,11,1, 11.8,1,1, 6.905, 10602.744, 216.296, 52617.237 20/06/05,02:16:49,02,11,1, 11.8,1,1, 6.905, 10602.693, 216.278, 52617.140 20/06/05,02:16:49,03,11,1, 11.8,1,1, 6.905, 10602.725, 216.292, 52617.202 20/06/05,02:16:49,04,11,1, 11.8,1,1, 6.905, 10602.731, 216.271, 52617.228 20/06/05,02:16:49,05,11,1, 11.8,1,1, 6.905, 10602.742, 216.277, 52617.195 20/06/05,02:16:49,06,11,1, 11.8,1,1, 6.905, 10602.722, 216.270, 52617.182 20/06/05,02:16:49,07,11,1, 11.8,1,1, 6.905, 10602.737, 216.298, 52617.213 20/06/05,02:16:49,08,11,1, 11.8,1,1, 6.905, 10602.747, 216.291, 52617.172 20/06/05,02:16:49,09,11,1, 11.8,1,1, 6.905, 10602.741, 216.288, 52617.195 20/06/05,02:16:49,10,11,1, 11.8,1,1, 6.905, 10602.733, 216.292, 52617.212 20/06/05,02:16:49,11,11,1, 11.8,1,1, 6.905, 10602.726, 216.316, 52617.265 20/06/05,02:16:49,12,11,1, 11.8,1,1, 6.905, 10602.733, 216.307, 52617.240 20/06/05,02:16:49,13,11,1, 11.8,1,1, 6.905, 10602.763, 216.286, 52617.222 20/06/05,02:16:49,14,11,1, 11.8,1,1, 6.905, 10602.702, 216.286, 52617.232 20/06/05,02:16:49,15,11,1, 11.8,1,1, 6.905, 10602.707, 216.292, 52617.227 20/06/05,02:16:49,16,11,1, 11.8,1,1, 6.905, 10602.710, 216.281, 52617.240 20/06/05,02:16:49,17,11,1, 11.8,1,1, 6.905, 10602.719, 216.300, 52617.251 20/06/05,02:16:49,18,11,1, 11.8,1,1, 6.905, 10602.729, 216.286, 52617.218 20/06/05,02:16:49,19,11,1, 11.8,1,1, 6.905, 10602.734, 216.282, 52617.173 20/06/05,02:16:50,00,10,1, 11.9,1,1, 6.902, 10602.721, 216.298, 52617.236 20/06/05,02:16:50,01,10,1, 11.9,1,1, 6.902, 10602.713, 216.306, 52617.199 20/06/05,02:16:50,02,10,1, 11.9,1,1, 6.902, 10602.745, 216.296, 52617.205 20/06/05,02:16:50,03,10,1, 11.9,1,1, 6.902, 10602.739, 216.277, 52617.243 20/06/05,02:16:50,04,10,1, 11.9,1,1, 6.902, 10602.734, 216.306, 52617.230 20/06/05,02:16:50,05,10,1, 11.9,1,1, 6.902, 10602.700, 216.312, 52617.204 20/06/05,02:16:50,06,10,1, 11.9,1,1, 6.902, 10602.702, 216.280, 52617.216 20/06/05,02:16:50,07,10,1, 11.9,1,1, 6.902, 10602.701, 216.288, 52617.238 20/06/05,02:16:50,08,10,1, 11.9,1,1, 6.902, 10602.704, 216.296, 52617.222 20/06/05,02:16:50,09,10,1, 11.9,1,1, 6.902, 10602.713, 216.313, 52617.213 20/06/05,02:16:50,10,10,1, 11.9,1,1, 6.902, 10602.713, 216.262, 52617.205 20/06/05,02:16:50,11,10,1, 11.9,1,1, 6.902, 10602.723, 216.284, 52617.211 20/06/05,02:16:50,12,10,1, 11.9,1,1, 6.902, 10602.718, 216.300, 52617.219 20/06/05,02:16:50,13,10,1, 11.9,1,1, 6.902, 10602.739, 216.258, 52617.234 20/06/05,02:16:50,14,10,1, 11.9,1,1, 6.902, 10602.716, 216.301, 52617.209 20/06/05,02:16:50,15,10,1, 11.9,1,1, 6.902, 10602.729, 216.291, 52617.206 20/06/05,02:16:50,16,10,1, 11.9,1,1, 6.902, 10602.712, 216.287, 52617.264 20/06/05,02:16:50,17,10,1, 11.9,1,1, 6.902, 10602.699, 216.270, 52617.235 20/06/05,02:16:50,18,10,1, 11.9,1,1, 6.902, 10602.710, 216.306, 52617.197 20/06/05,02:16:50,19,10,1, 11.9,1,1, 6.902, 10602.729, 216.298, 52617.236 20/06/05,02:16:51,00,10,1, 11.8,1,1, 6.907, 10602.679, 216.300, 52617.220 20/06/05,02:16:51,01,10,1, 11.8,1,1, 6.907, 10602.692, 216.272, 52617.222 20/06/05,02:16:51,02,10,1, 11.8,1,1, 6.907, 10602.719, 216.287, 52617.247 20/06/05,02:16:51,03,10,1, 11.8,1,1, 6.907, 10602.707, 216.289, 52617.228 20/06/05,02:16:51,04,10,1, 11.8,1,1, 6.907, 10602.699, 216.302, 52617.213 20/06/05,02:16:51,05,10,1, 11.8,1,1, 6.907, 10602.710, 216.274, 52617.230 20/06/05,02:16:51,06,10,1, 11.8,1,1, 6.907, 10602.709, 216.296, 52617.221 20/06/05,02:16:51,07,10,1, 11.8,1,1, 6.907, 10602.689, 216.308, 52617.241 20/06/05,02:16:51,08,10,1, 11.8,1,1, 6.907, 10602.710, 216.316, 52617.191 20/06/05,02:16:51,09,10,1, 11.8,1,1, 6.907, 10602.704, 216.306, 52617.240 20/06/05,02:16:51,10,10,1, 11.8,1,1, 6.907, 10602.691, 216.287, 52617.223 20/06/05,02:16:51,11,10,1, 11.8,1,1, 6.907, 10602.713, 216.288, 52617.217 20/06/05,02:16:51,12,10,1, 11.8,1,1, 6.907, 10602.693, 216.291, 52617.190 20/06/05,02:16:51,13,10,1, 11.8,1,1, 6.907, 10602.683, 216.296, 52617.192 20/06/05,02:16:51,14,10,1, 11.8,1,1, 6.907, 10602.689, 216.284, 52617.217 20/06/05,02:16:51,15,10,1, 11.8,1,1, 6.907, 10602.681, 216.281, 52617.209 20/06/05,02:16:51,16,10,1, 11.8,1,1, 6.907, 10602.688, 216.284, 52617.233 20/06/05,02:16:51,17,10,1, 11.8,1,1, 6.907, 10602.702, 216.309, 52617.231 20/06/05,02:16:51,18,10,1, 11.8,1,1, 6.907, 10602.678, 216.285, 52617.235 20/06/05,02:16:51,19,10,1, 11.8,1,1, 6.907, 10602.688, 216.300, 52617.220 20/06/05,02:16:52,00,11,1, 11.9,1,1, 6.905, 10602.671, 216.289, 52617.206 20/06/05,02:16:52,01,11,1, 11.9,1,1, 6.905, 10602.676, 216.294, 52617.265 20/06/05,02:16:52,02,11,1, 11.9,1,1, 6.905, 10602.680, 216.310, 52617.235 20/06/05,02:16:52,03,11,1, 11.9,1,1, 6.905, 10602.672, 216.285, 52617.216 20/06/05,02:16:52,04,11,1, 11.9,1,1, 6.905, 10602.669, 216.276, 52617.217 20/06/05,02:16:52,05,11,1, 11.9,1,1, 6.905, 10602.678, 216.298, 52617.231 20/06/05,02:16:52,06,11,1, 11.9,1,1, 6.905, 10602.668, 216.285, 52617.199 20/06/05,02:16:52,07,11,1, 11.9,1,1, 6.905, 10602.677, 216.274, 52617.227 20/06/05,02:16:52,08,11,1, 11.9,1,1, 6.905, 10602.665, 216.281, 52617.215 20/06/05,02:16:52,09,11,1, 11.9,1,1, 6.905, 10602.695, 216.268, 52617.214 20/06/05,02:16:52,10,11,1, 11.9,1,1, 6.905, 10602.655, 216.269, 52617.205 20/06/05,02:16:52,11,11,1, 11.9,1,1, 6.905, 10602.694, 216.288, 52617.237 20/06/05,02:16:52,12,11,1, 11.9,1,1, 6.905, 10602.675, 216.261, 52617.210 20/06/05,02:16:52,13,11,1, 11.9,1,1, 6.905, 10602.675, 216.277, 52617.195 20/06/05,02:16:52,14,11,1, 11.9,1,1, 6.905, 10602.686, 216.268, 52617.225 20/06/05,02:16:52,15,11,1, 11.9,1,1, 6.905, 10602.672, 216.295, 52617.192 20/06/05,02:16:52,16,11,1, 11.9,1,1, 6.905, 10602.691, 216.270, 52617.205 20/06/05,02:16:52,17,11,1, 11.9,1,1, 6.905, 10602.682, 216.295, 52617.188 20/06/05,02:16:52,18,11,1, 11.9,1,1, 6.905, 10602.688, 216.291, 52617.224 20/06/05,02:16:52,19,11,1, 11.9,1,1, 6.905, 10602.675, 216.289, 52617.206 20/06/05,02:16:53,00,10,1, 11.8,1,1, 6.905, 10602.679, 216.296, 52617.227 20/06/05,02:16:53,01,10,1, 11.8,1,1, 6.905, 10602.676, 216.297, 52617.193 20/06/05,02:16:53,02,10,1, 11.8,1,1, 6.905, 10602.681, 216.256, 52617.199 20/06/05,02:16:53,03,10,1, 11.8,1,1, 6.905, 10602.671, 216.261, 52617.252 20/06/05,02:16:53,04,10,1, 11.8,1,1, 6.905, 10602.696, 216.281, 52617.244 20/06/05,02:16:53,05,10,1, 11.8,1,1, 6.905, 10602.678, 216.260, 52617.214 20/06/05,02:16:53,06,10,1, 11.8,1,1, 6.905, 10602.691, 216.244, 52617.172 20/06/05,02:16:53,07,10,1, 11.8,1,1, 6.905, 10602.713, 216.266, 52617.195 20/06/05,02:16:53,08,10,1, 11.8,1,1, 6.905, 10602.703, 216.254, 52617.226 20/06/05,02:16:53,09,10,1, 11.8,1,1, 6.905, 10602.700, 216.258, 52617.228 20/06/05,02:16:53,10,10,1, 11.8,1,1, 6.905, 10602.701, 216.273, 52617.223 20/06/05,02:16:53,11,10,1, 11.8,1,1, 6.905, 10602.679, 216.257, 52617.231 20/06/05,02:16:53,12,10,1, 11.8,1,1, 6.905, 10602.667, 216.270, 52617.225 20/06/05,02:16:53,13,10,1, 11.8,1,1, 6.905, 10602.675, 216.267, 52617.242 20/06/05,02:16:53,14,10,1, 11.8,1,1, 6.905, 10602.694, 216.257, 52617.189 20/06/05,02:16:53,15,10,1, 11.8,1,1, 6.905, 10602.670, 216.272, 52617.195 20/06/05,02:16:53,16,10,1, 11.8,1,1, 6.905, 10602.687, 216.292, 52617.204 20/06/05,02:16:53,17,10,1, 11.8,1,1, 6.905, 10602.691, 216.277, 52617.206 20/06/05,02:16:53,18,10,1, 11.8,1,1, 6.905, 10602.681, 216.257, 52617.219 20/06/05,02:16:53,19,10,1, 11.8,1,1, 6.905, 10602.683, 216.296, 52617.227 20/06/05,02:16:54,00,11,1, 11.8,1,1, 6.906, 10602.671, 216.279, 52617.166 20/06/05,02:16:54,01,11,1, 11.8,1,1, 6.906, 10602.676, 216.252, 52617.193 20/06/05,02:16:54,02,11,1, 11.8,1,1, 6.906, 10602.694, 216.276, 52617.183 20/06/05,02:16:54,03,11,1, 11.8,1,1, 6.906, 10602.666, 216.248, 52617.172 20/06/05,02:16:54,04,11,1, 11.8,1,1, 6.906, 10602.673, 216.280, 52617.203 20/06/05,02:16:54,05,11,1, 11.8,1,1, 6.906, 10602.666, 216.273, 52617.198 20/06/05,02:16:54,06,11,1, 11.8,1,1, 6.906, 10602.696, 216.285, 52617.196 20/06/05,02:16:54,07,11,1, 11.8,1,1, 6.906, 10602.675, 216.264, 52617.192 20/06/05,02:16:54,08,11,1, 11.8,1,1, 6.906, 10602.663, 216.267, 52617.203 20/06/05,02:16:54,09,11,1, 11.8,1,1, 6.906, 10602.690, 216.274, 52617.186 20/06/05,02:16:54,10,11,1, 11.8,1,1, 6.906, 10602.667, 216.271, 52617.177 20/06/05,02:16:54,11,11,1, 11.8,1,1, 6.906, 10602.676, 216.287, 52617.206 20/06/05,02:16:54,12,11,1, 11.8,1,1, 6.906, 10602.689, 216.265, 52617.214 20/06/05,02:16:54,13,11,1, 11.8,1,1, 6.906, 10602.677, 216.253, 52617.244 20/06/05,02:16:54,14,11,1, 11.8,1,1, 6.906, 10602.685, 216.256, 52617.187 20/06/05,02:16:54,15,11,1, 11.8,1,1, 6.906, 10602.705, 216.270, 52617.301 20/06/05,02:16:54,16,11,1, 11.8,1,1, 6.906, 10602.697, 216.263, 52617.146 20/06/05,02:16:54,17,11,1, 11.8,1,1, 6.906, 10602.697, 216.274, 52617.202 20/06/05,02:16:54,18,11,1, 11.8,1,1, 6.906, 10602.699, 216.288, 52617.200 20/06/05,02:16:54,19,11,1, 11.8,1,1, 6.906, 10602.679, 216.279, 52617.166 20/06/05,02:16:55,00,11,1, 11.9,1,1, 6.904, 10602.663, 216.246, 52617.156 20/06/05,02:16:55,01,11,1, 11.9,1,1, 6.904, 10602.707, 216.279, 52617.207 20/06/05,02:16:55,02,11,1, 11.9,1,1, 6.904, 10602.679, 216.265, 52617.219 20/06/05,02:16:55,03,11,1, 11.9,1,1, 6.904, 10602.658, 216.269, 52617.184 20/06/05,02:16:55,04,11,1, 11.9,1,1, 6.904, 10602.701, 216.284, 52617.153 20/06/05,02:16:55,05,11,1, 11.9,1,1, 6.904, 10602.676, 216.294, 52617.145 20/06/05,02:16:55,06,11,1, 11.9,1,1, 6.904, 10602.656, 216.241, 52617.174 20/06/05,02:16:55,07,11,1, 11.9,1,1, 6.904, 10602.666, 216.226, 52617.143 20/06/05,02:16:55,08,11,1, 11.9,1,1, 6.904, 10602.653, 216.251, 52617.165 20/06/05,02:16:55,09,11,1, 11.9,1,1, 6.904, 10602.678, 216.268, 52617.209 20/06/05,02:16:55,10,11,1, 11.9,1,1, 6.904, 10602.674, 216.279, 52617.176 20/06/05,02:16:55,11,11,1, 11.9,1,1, 6.904, 10602.689, 216.267, 52617.196 20/06/05,02:16:55,12,11,1, 11.9,1,1, 6.904, 10602.677, 216.261, 52617.194 20/06/05,02:16:55,13,11,1, 11.9,1,1, 6.904, 10602.699, 216.260, 52617.127 20/06/05,02:16:55,14,11,1, 11.9,1,1, 6.904, 10602.689, 216.261, 52617.152 20/06/05,02:16:55,15,11,1, 11.9,1,1, 6.904, 10602.704, 216.252, 52617.196 20/06/05,02:16:55,16,11,1, 11.9,1,1, 6.904, 10602.691, 216.261, 52617.203 20/06/05,02:16:55,17,11,1, 11.9,1,1, 6.904, 10602.696, 216.264, 52617.174 20/06/05,02:16:55,18,11,1, 11.9,1,1, 6.904, 10602.686, 216.243, 52617.159 20/06/05,02:16:55,19,11,1, 11.9,1,1, 6.904, 10602.669, 216.246, 52617.156 20/06/05,02:16:56,00,10,1, 11.8,1,1, 6.905, 10602.663, 216.253, 52617.150 20/06/05,02:16:56,01,10,1, 11.8,1,1, 6.905, 10602.685, 216.247, 52617.211 20/06/05,02:16:56,02,10,1, 11.8,1,1, 6.905, 10602.683, 216.236, 52617.204 20/06/05,02:16:56,03,10,1, 11.8,1,1, 6.905, 10602.688, 216.247, 52617.156 20/06/05,02:16:56,04,10,1, 11.8,1,1, 6.905, 10602.674, 216.260, 52617.178 20/06/05,02:16:56,05,10,1, 11.8,1,1, 6.905, 10602.681, 216.247, 52617.158 20/06/05,02:16:56,06,10,1, 11.8,1,1, 6.905, 10602.702, 216.248, 52617.170 20/06/05,02:16:56,07,10,1, 11.8,1,1, 6.905, 10602.698, 216.251, 52617.179 20/06/05,02:16:56,08,10,1, 11.8,1,1, 6.905, 10602.687, 216.238, 52617.168 20/06/05,02:16:56,09,10,1, 11.8,1,1, 6.905, 10602.711, 216.254, 52617.137 20/06/05,02:16:56,10,10,1, 11.8,1,1, 6.905, 10602.686, 216.215, 52617.134 20/06/05,02:16:56,11,10,1, 11.8,1,1, 6.905, 10602.695, 216.279, 52617.171 20/06/05,02:16:56,12,10,1, 11.8,1,1, 6.905, 10602.725, 216.281, 52617.194 20/06/05,02:16:56,13,10,1, 11.8,1,1, 6.905, 10602.693, 216.245, 52617.178 20/06/05,02:16:56,14,10,1, 11.8,1,1, 6.905, 10602.709, 216.254, 52617.169 20/06/05,02:16:56,15,10,1, 11.8,1,1, 6.905, 10602.702, 216.254, 52617.179 20/06/05,02:16:56,16,10,1, 11.8,1,1, 6.905, 10602.685, 216.229, 52617.198 20/06/05,02:16:56,17,10,1, 11.8,1,1, 6.905, 10602.710, 216.258, 52617.176 20/06/05,02:16:56,18,10,1, 11.8,1,1, 6.905, 10602.689, 216.254, 52617.184 20/06/05,02:16:56,19,10,1, 11.8,1,1, 6.905, 10602.668, 216.253, 52617.150 20/06/05,02:16:57,00,11,1, 11.9,1,1, 6.908, 10602.729, 216.254, 52617.226 20/06/05,02:16:57,01,11,1, 11.9,1,1, 6.908, 10602.693, 216.246, 52617.163 20/06/05,02:16:57,02,11,1, 11.9,1,1, 6.908, 10602.693, 216.258, 52617.176 20/06/05,02:16:57,03,11,1, 11.9,1,1, 6.908, 10602.687, 216.250, 52617.182 20/06/05,02:16:57,04,11,1, 11.9,1,1, 6.908, 10602.704, 216.268, 52617.174 20/06/05,02:16:57,05,11,1, 11.9,1,1, 6.908, 10602.718, 216.255, 52617.187 20/06/05,02:16:57,06,11,1, 11.9,1,1, 6.908, 10602.675, 216.263, 52617.163 20/06/05,02:16:57,07,11,1, 11.9,1,1, 6.908, 10602.724, 216.271, 52617.154 20/06/05,02:16:57,08,11,1, 11.9,1,1, 6.908, 10602.708, 216.231, 52617.160 20/06/05,02:16:57,09,11,1, 11.9,1,1, 6.908, 10602.671, 216.252, 52617.168 20/06/05,02:16:57,10,11,1, 11.9,1,1, 6.908, 10602.694, 216.254, 52617.167 20/06/05,02:16:57,11,11,1, 11.9,1,1, 6.908, 10602.707, 216.261, 52617.159 20/06/05,02:16:57,12,11,1, 11.9,1,1, 6.908, 10602.702, 216.260, 52617.199 20/06/05,02:16:57,13,11,1, 11.9,1,1, 6.908, 10602.678, 216.243, 52617.187 20/06/05,02:16:57,14,11,1, 11.9,1,1, 6.908, 10602.717, 216.270, 52617.161 20/06/05,02:16:57,15,11,1, 11.9,1,1, 6.908, 10602.713, 216.235, 52617.160 20/06/05,02:16:57,16,11,1, 11.9,1,1, 6.908, 10602.715, 216.251, 52617.177 20/06/05,02:16:57,17,11,1, 11.9,1,1, 6.908, 10602.725, 216.268, 52617.202 20/06/05,02:16:57,18,11,1, 11.9,1,1, 6.908, 10602.691, 216.254, 52617.195 20/06/05,02:16:57,19,11,1, 11.9,1,1, 6.908, 10602.734, 216.254, 52617.226 20/06/05,02:16:58,00,10,1, 11.9,1,1, 6.908, 10602.713, 216.239, 52617.182 20/06/05,02:16:58,01,10,1, 11.9,1,1, 6.908, 10602.720, 216.263, 52617.151 20/06/05,02:16:58,02,10,1, 11.9,1,1, 6.908, 10602.733, 216.229, 52617.165 20/06/05,02:16:58,03,10,1, 11.9,1,1, 6.908, 10602.702, 216.247, 52617.214 20/06/05,02:16:58,04,10,1, 11.9,1,1, 6.908, 10602.703, 216.279, 52617.206 20/06/05,02:16:58,05,10,1, 11.9,1,1, 6.908, 10602.732, 216.257, 52617.169 20/06/05,02:16:58,06,10,1, 11.9,1,1, 6.908, 10602.721, 216.249, 52617.162 20/06/05,02:16:58,07,10,1, 11.9,1,1, 6.908, 10602.724, 216.235, 52617.181 20/06/05,02:16:58,08,10,1, 11.9,1,1, 6.908, 10602.736, 216.266, 52617.218 20/06/05,02:16:58,09,10,1, 11.9,1,1, 6.908, 10602.717, 216.250, 52617.173 20/06/05,02:16:58,10,10,1, 11.9,1,1, 6.908, 10602.734, 216.269, 52617.188 20/06/05,02:16:58,11,10,1, 11.9,1,1, 6.908, 10602.730, 216.239, 52617.155 20/06/05,02:16:58,12,10,1, 11.9,1,1, 6.908, 10602.718, 216.265, 52617.180 20/06/05,02:16:58,13,10,1, 11.9,1,1, 6.908, 10602.728, 216.267, 52617.218 20/06/05,02:16:58,14,10,1, 11.9,1,1, 6.908, 10602.716, 216.247, 52617.214 20/06/05,02:16:58,15,10,1, 11.9,1,1, 6.908, 10602.738, 216.237, 52617.199 20/06/05,02:16:58,16,10,1, 11.9,1,1, 6.908, 10602.746, 216.252, 52617.187 20/06/05,02:16:58,17,10,1, 11.9,1,1, 6.908, 10602.757, 216.259, 52617.211 20/06/05,02:16:58,18,10,1, 11.9,1,1, 6.908, 10602.712, 216.236, 52617.159 20/06/05,02:16:58,19,10,1, 11.9,1,1, 6.908, 10602.720, 216.239, 52617.182 20/06/05,02:16:59,00,10,1, 11.9,1,1, 6.904, 10602.771, 216.251, 52617.219 20/06/05,02:16:59,01,10,1, 11.9,1,1, 6.904, 10602.741, 216.258, 52617.185 20/06/05,02:16:59,02,10,1, 11.9,1,1, 6.904, 10602.739, 216.260, 52617.242 20/06/05,02:16:59,03,10,1, 11.9,1,1, 6.904, 10602.751, 216.266, 52617.216 20/06/05,02:16:59,04,10,1, 11.9,1,1, 6.904, 10602.723, 216.231, 52617.176 20/06/05,02:16:59,05,10,1, 11.9,1,1, 6.904, 10602.748, 216.256, 52617.194 20/06/05,02:16:59,06,10,1, 11.9,1,1, 6.904, 10602.734, 216.290, 52617.198 20/06/05,02:16:59,07,10,1, 11.9,1,1, 6.904, 10602.741, 216.269, 52617.209 20/06/05,02:16:59,08,10,1, 11.9,1,1, 6.904, 10602.768, 216.265, 52617.229 20/06/05,02:16:59,09,10,1, 11.9,1,1, 6.904, 10602.767, 216.276, 52617.199 20/06/05,02:16:59,10,10,1, 11.9,1,1, 6.904, 10602.735, 216.256, 52617.188 20/06/05,02:16:59,11,10,1, 11.9,1,1, 6.904, 10602.783, 216.270, 52617.042 20/06/05,02:16:59,12,10,1, 11.9,1,1, 6.904, 10602.746, 216.239, 52617.127 20/06/05,02:16:59,13,10,1, 11.9,1,1, 6.904, 10602.758, 216.258, 52617.045 20/06/05,02:16:59,14,10,1, 11.9,1,1, 6.904, 10602.744, 216.275, 52617.139 20/06/05,02:16:59,15,10,1, 11.9,1,1, 6.904, 10602.726, 216.248, 52617.147 20/06/05,02:16:59,16,10,1, 11.9,1,1, 6.904, 10602.770, 216.250, 52617.161 20/06/05,02:16:59,17,10,1, 11.9,1,1, 6.904, 10602.757, 216.252, 52617.205 20/06/05,02:16:59,18,10,1, 11.9,1,1, 6.904, 10602.765, 216.276, 52617.170 20/06/05,02:16:59,19,10,1, 11.9,1,1, 6.904, 10602.773, 216.251, 52617.219 20/06/05,02:17:00,00,10,1, 11.9,1,1, 6.905, 10602.738, 216.257, 52617.176 20/06/05,02:17:00,01,10,1, 11.9,1,1, 6.905, 10602.753, 216.250, 52617.161 20/06/05,02:17:00,02,10,1, 11.9,1,1, 6.905, 10602.746, 216.254, 52617.220 20/06/05,02:17:00,03,10,1, 11.9,1,1, 6.905, 10602.762, 216.241, 52617.187 20/06/05,02:17:00,04,10,1, 11.9,1,1, 6.905, 10602.748, 216.249, 52617.192 20/06/05,02:17:00,05,10,1, 11.9,1,1, 6.905, 10602.738, 216.233, 52617.167 20/06/05,02:17:00,06,10,1, 11.9,1,1, 6.905, 10602.759, 216.261, 52617.199 20/06/05,02:17:00,07,10,1, 11.9,1,1, 6.905, 10602.741, 216.246, 52617.188 20/06/05,02:17:00,08,10,1, 11.9,1,1, 6.905, 10602.745, 216.253, 52617.214 20/06/05,02:17:00,09,10,1, 11.9,1,1, 6.905, 10602.758, 216.250, 52617.217 20/06/05,02:17:00,10,10,1, 11.9,1,1, 6.905, 10602.761, 216.278, 52617.228 20/06/05,02:17:00,11,10,1, 11.9,1,1, 6.905, 10602.752, 216.241, 52617.174 20/06/05,02:17:00,12,10,1, 11.9,1,1, 6.905, 10602.726, 216.223, 52617.163 20/06/05,02:17:00,13,10,1, 11.9,1,1, 6.905, 10602.746, 216.236, 52617.182 20/06/05,02:17:00,14,10,1, 11.9,1,1, 6.905, 10602.758, 216.240, 52617.171 20/06/05,02:17:00,15,10,1, 11.9,1,1, 6.905, 10602.769, 216.245, 52617.208 20/06/05,02:17:00,16,10,1, 11.9,1,1, 6.905, 10602.754, 216.227, 52617.188 20/06/05,02:17:00,17,10,1, 11.9,1,1, 6.905, 10602.751, 216.244, 52617.199 20/06/05,02:17:00,18,10,1, 11.9,1,1, 6.905, 10602.751, 216.248, 52617.181 20/06/05,02:17:00,19,10,1, 11.9,1,1, 6.905, 10602.744, 216.257, 52617.176 20/06/05,02:17:01,00,10,1, 11.9,1,1, 6.903, 10602.746, 216.282, 52617.183 20/06/05,02:17:01,01,10,1, 11.9,1,1, 6.903, 10602.756, 216.253, 52617.181 20/06/05,02:17:01,02,10,1, 11.9,1,1, 6.903, 10602.765, 216.239, 52617.208 20/06/05,02:17:01,03,10,1, 11.9,1,1, 6.903, 10602.754, 216.250, 52617.222 20/06/05,02:17:01,04,10,1, 11.9,1,1, 6.903, 10602.770, 216.240, 52617.208 20/06/05,02:17:01,05,10,1, 11.9,1,1, 6.903, 10602.749, 216.284, 52617.226 20/06/05,02:17:01,06,10,1, 11.9,1,1, 6.903, 10602.775, 216.244, 52617.187 20/06/05,02:17:01,07,10,1, 11.9,1,1, 6.903, 10602.772, 216.256, 52617.184 20/06/05,02:17:01,08,10,1, 11.9,1,1, 6.903, 10602.719, 216.271, 52617.249 20/06/05,02:17:01,09,10,1, 11.9,1,1, 6.903, 10602.704, 216.302, 52617.420 20/06/05,02:17:01,10,10,1, 11.9,1,1, 6.903, 10602.680, 216.270, 52617.384 20/06/05,02:17:01,11,10,1, 11.9,1,1, 6.903, 10602.724, 216.294, 52617.315 20/06/05,02:17:01,12,10,1, 11.9,1,1, 6.903, 10602.744, 216.295, 52617.225 20/06/05,02:17:01,13,10,1, 11.9,1,1, 6.903, 10602.715, 216.253, 52617.098 20/06/05,02:17:01,14,10,1, 11.9,1,1, 6.903, 10602.776, 216.257, 52617.287 20/06/05,02:17:01,15,10,1, 11.9,1,1, 6.903, 10602.771, 216.263, 52617.170 20/06/05,02:17:01,16,10,1, 11.9,1,1, 6.903, 10602.780, 216.271, 52617.219 20/06/05,02:17:01,17,10,1, 11.9,1,1, 6.903, 10602.771, 216.274, 52617.245 20/06/05,02:17:01,18,10,1, 11.9,1,1, 6.903, 10602.723, 216.274, 52617.187 20/06/05,02:17:01,19,10,1, 11.9,1,1, 6.903, 10602.750, 216.282, 52617.183 20/06/05,02:17:02,00,09,1, 11.9,1,1, 6.902, 10602.763, 216.271, 52617.200 20/06/05,02:17:02,01,09,1, 11.9,1,1, 6.902, 10602.727, 216.244, 52617.155 20/06/05,02:17:02,02,09,1, 11.9,1,1, 6.902, 10602.773, 216.247, 52617.150 20/06/05,02:17:02,03,09,1, 11.9,1,1, 6.902, 10602.752, 216.257, 52617.159 20/06/05,02:17:02,04,09,1, 11.9,1,1, 6.902, 10602.776, 216.270, 52617.182 20/06/05,02:17:02,05,09,1, 11.9,1,1, 6.902, 10602.758, 216.254, 52617.206 20/06/05,02:17:02,06,09,1, 11.9,1,1, 6.902, 10602.761, 216.258, 52617.172 20/06/05,02:17:02,07,09,1, 11.9,1,1, 6.902, 10602.754, 216.278, 52617.182 20/06/05,02:17:02,08,09,1, 11.9,1,1, 6.902, 10602.752, 216.275, 52617.166 20/06/05,02:17:02,09,09,1, 11.9,1,1, 6.902, 10602.753, 216.255, 52617.164 20/06/05,02:17:02,10,09,1, 11.9,1,1, 6.902, 10602.732, 216.270, 52617.192 20/06/05,02:17:02,11,09,1, 11.9,1,1, 6.902, 10602.782, 216.262, 52617.167 20/06/05,02:17:02,12,09,1, 11.9,1,1, 6.902, 10602.762, 216.249, 52617.186 20/06/05,02:17:02,13,09,1, 11.9,1,1, 6.902, 10602.760, 216.275, 52617.158 20/06/05,02:17:02,14,09,1, 11.9,1,1, 6.902, 10602.730, 216.267, 52617.170 20/06/05,02:17:02,15,09,1, 11.9,1,1, 6.902, 10602.777, 216.252, 52617.170 20/06/05,02:17:02,16,09,1, 11.9,1,1, 6.902, 10602.768, 216.245, 52617.158 20/06/05,02:17:02,17,09,1, 11.9,1,1, 6.902, 10602.735, 216.236, 52617.189 20/06/05,02:17:02,18,09,1, 11.9,1,1, 6.902, 10602.752, 216.258, 52617.193 20/06/05,02:17:02,19,09,1, 11.9,1,1, 6.902, 10602.766, 216.271, 52617.200 20/06/05,02:17:03,00,10,1, 11.9,1,1, 6.901, 10602.763, 216.250, 52617.132 20/06/05,02:17:03,01,10,1, 11.9,1,1, 6.901, 10602.743, 216.259, 52617.188 20/06/05,02:17:03,02,10,1, 11.9,1,1, 6.901, 10602.774, 216.289, 52617.196 20/06/05,02:17:03,03,10,1, 11.9,1,1, 6.901, 10602.767, 216.262, 52617.182 20/06/05,02:17:03,04,10,1, 11.9,1,1, 6.901, 10602.785, 216.261, 52617.170 20/06/05,02:17:03,05,10,1, 11.9,1,1, 6.901, 10602.778, 216.282, 52617.183 20/06/05,02:17:03,06,10,1, 11.9,1,1, 6.901, 10602.781, 216.261, 52617.213 20/06/05,02:17:03,07,10,1, 11.9,1,1, 6.901, 10602.800, 216.294, 52617.215 20/06/05,02:17:03,08,10,1, 11.9,1,1, 6.901, 10602.766, 216.266, 52617.180 20/06/05,02:17:03,09,10,1, 11.9,1,1, 6.901, 10602.774, 216.245, 52617.159 20/06/05,02:17:03,10,10,1, 11.9,1,1, 6.901, 10602.752, 216.257, 52617.168 20/06/05,02:17:03,11,10,1, 11.9,1,1, 6.901, 10602.757, 216.249, 52617.168 20/06/05,02:17:03,12,10,1, 11.9,1,1, 6.901, 10602.749, 216.268, 52617.145 20/06/05,02:17:03,13,10,1, 11.9,1,1, 6.901, 10602.768, 216.265, 52617.155 20/06/05,02:17:03,14,10,1, 11.9,1,1, 6.901, 10602.770, 216.261, 52617.174 20/06/05,02:17:03,15,10,1, 11.9,1,1, 6.901, 10602.747, 216.253, 52617.159 20/06/05,02:17:03,16,10,1, 11.9,1,1, 6.901, 10602.772, 216.252, 52617.162 20/06/05,02:17:03,17,10,1, 11.9,1,1, 6.901, 10602.787, 216.260, 52617.165 20/06/05,02:17:03,18,10,1, 11.9,1,1, 6.901, 10602.753, 216.255, 52617.184 20/06/05,02:17:03,19,10,1, 11.9,1,1, 6.901, 10602.769, 216.250, 52617.132 20/06/05,02:17:04,00,10,1, 11.8,1,1, 6.903, 10602.738, 216.261, 52617.169 20/06/05,02:17:04,01,10,1, 11.8,1,1, 6.903, 10602.754, 216.279, 52617.216 20/06/05,02:17:04,02,10,1, 11.8,1,1, 6.903, 10602.791, 216.224, 52617.193 20/06/05,02:17:04,03,10,1, 11.8,1,1, 6.903, 10602.777, 216.262, 52617.201 20/06/05,02:17:04,04,10,1, 11.8,1,1, 6.903, 10602.773, 216.244, 52617.206 20/06/05,02:17:04,05,10,1, 11.8,1,1, 6.903, 10602.782, 216.276, 52617.201 20/06/05,02:17:04,06,10,1, 11.8,1,1, 6.903, 10602.764, 216.245, 52617.153 20/06/05,02:17:04,07,10,1, 11.8,1,1, 6.903, 10602.748, 216.260, 52617.179 20/06/05,02:17:04,08,10,1, 11.8,1,1, 6.903, 10602.762, 216.260, 52617.216 20/06/05,02:17:04,09,10,1, 11.8,1,1, 6.903, 10602.776, 216.277, 52617.229 20/06/05,02:17:04,10,10,1, 11.8,1,1, 6.903, 10602.721, 216.233, 52617.160 20/06/05,02:17:04,11,10,1, 11.8,1,1, 6.903, 10602.787, 216.296, 52617.225 20/06/05,02:17:04,12,10,1, 11.8,1,1, 6.903, 10602.733, 216.255, 52617.205 20/06/05,02:17:04,13,10,1, 11.8,1,1, 6.903, 10602.734, 216.267, 52617.174 20/06/05,02:17:04,14,10,1, 11.8,1,1, 6.903, 10602.732, 216.257, 52617.190 20/06/05,02:17:04,15,10,1, 11.8,1,1, 6.903, 10602.750, 216.267, 52617.181 20/06/05,02:17:04,16,10,1, 11.8,1,1, 6.903, 10602.768, 216.277, 52617.203 20/06/05,02:17:04,17,10,1, 11.8,1,1, 6.903, 10602.752, 216.256, 52617.193 20/06/05,02:17:04,18,10,1, 11.8,1,1, 6.903, 10602.749, 216.245, 52617.195 20/06/05,02:17:04,19,10,1, 11.8,1,1, 6.903, 10602.741, 216.261, 52617.169 20/06/05,02:17:05,00,10,1, 11.9,1,1, 6.904, 10602.713, 216.277, 52617.193 20/06/05,02:17:05,01,10,1, 11.9,1,1, 6.904, 10602.740, 216.261, 52617.155 20/06/05,02:17:05,02,10,1, 11.9,1,1, 6.904, 10602.755, 216.253, 52617.189 20/06/05,02:17:05,03,10,1, 11.9,1,1, 6.904, 10602.746, 216.260, 52617.168 20/06/05,02:17:05,04,10,1, 11.9,1,1, 6.904, 10602.746, 216.280, 52617.181 20/06/05,02:17:05,05,10,1, 11.9,1,1, 6.904, 10602.732, 216.280, 52617.172 20/06/05,02:17:05,06,10,1, 11.9,1,1, 6.904, 10602.746, 216.254, 52617.176 20/06/05,02:17:05,07,10,1, 11.9,1,1, 6.904, 10602.750, 216.264, 52617.196 20/06/05,02:17:05,08,10,1, 11.9,1,1, 6.904, 10602.734, 216.293, 52617.200 20/06/05,02:17:05,09,10,1, 11.9,1,1, 6.904, 10602.737, 216.261, 52617.231 20/06/05,02:17:05,10,10,1, 11.9,1,1, 6.904, 10602.745, 216.279, 52617.210 20/06/05,02:17:05,11,10,1, 11.9,1,1, 6.904, 10602.744, 216.250, 52617.192 20/06/05,02:17:05,12,10,1, 11.9,1,1, 6.904, 10602.742, 216.269, 52617.207 20/06/05,02:17:05,13,10,1, 11.9,1,1, 6.904, 10602.729, 216.275, 52617.239 20/06/05,02:17:05,14,10,1, 11.9,1,1, 6.904, 10602.738, 216.280, 52617.230 20/06/05,02:17:05,15,10,1, 11.9,1,1, 6.904, 10602.733, 216.275, 52617.225 20/06/05,02:17:05,16,10,1, 11.9,1,1, 6.904, 10602.732, 216.264, 52617.209 20/06/05,02:17:05,17,10,1, 11.9,1,1, 6.904, 10602.718, 216.283, 52617.218 20/06/05,02:17:05,18,10,1, 11.9,1,1, 6.904, 10602.730, 216.257, 52617.185 20/06/05,02:17:05,19,10,1, 11.9,1,1, 6.904, 10602.720, 216.277, 52617.193 20/06/05,02:17:06,00,09,1, 11.9,1,1, 6.905, 10602.713, 216.266, 52617.237 20/06/05,02:17:06,01,09,1, 11.9,1,1, 6.905, 10602.730, 216.276, 52617.246 20/06/05,02:17:06,02,09,1, 11.9,1,1, 6.905, 10602.716, 216.268, 52617.195 20/06/05,02:17:06,03,09,1, 11.9,1,1, 6.905, 10602.721, 216.265, 52617.229 20/06/05,02:17:06,04,09,1, 11.9,1,1, 6.905, 10602.682, 216.251, 52617.227 20/06/05,02:17:06,05,09,1, 11.9,1,1, 6.905, 10602.727, 216.292, 52617.203 20/06/05,02:17:06,06,09,1, 11.9,1,1, 6.905, 10602.715, 216.280, 52617.174 20/06/05,02:17:06,07,09,1, 11.9,1,1, 6.905, 10602.712, 216.291, 52617.203 20/06/05,02:17:06,08,09,1, 11.9,1,1, 6.905, 10602.740, 216.281, 52617.174 20/06/05,02:17:06,09,09,1, 11.9,1,1, 6.905, 10602.706, 216.275, 52617.199 20/06/05,02:17:06,10,09,1, 11.9,1,1, 6.905, 10602.736, 216.255, 52617.208 20/06/05,02:17:06,11,09,1, 11.9,1,1, 6.905, 10602.722, 216.289, 52617.249 20/06/05,02:17:06,12,09,1, 11.9,1,1, 6.905, 10602.713, 216.272, 52617.209 20/06/05,02:17:06,13,09,1, 11.9,1,1, 6.905, 10602.737, 216.275, 52617.207 20/06/05,02:17:06,14,09,1, 11.9,1,1, 6.905, 10602.711, 216.287, 52617.223 20/06/05,02:17:06,15,09,1, 11.9,1,1, 6.905, 10602.737, 216.292, 52617.218 20/06/05,02:17:06,16,09,1, 11.9,1,1, 6.905, 10602.737, 216.286, 52617.210 20/06/05,02:17:06,17,09,1, 11.9,1,1, 6.905, 10602.718, 216.284, 52617.206 20/06/05,02:17:06,18,09,1, 11.9,1,1, 6.905, 10602.726, 216.279, 52617.227 20/06/05,02:17:06,19,09,1, 11.9,1,1, 6.905, 10602.720, 216.266, 52617.237 20/06/05,02:17:07,00,11,1, 11.9,1,1, 6.902, 10602.688, 216.278, 52617.233 20/06/05,02:17:07,01,11,1, 11.9,1,1, 6.902, 10602.707, 216.294, 52617.278 20/06/05,02:17:07,02,11,1, 11.9,1,1, 6.902, 10602.711, 216.280, 52617.231 20/06/05,02:17:07,03,11,1, 11.9,1,1, 6.902, 10602.694, 216.282, 52617.241 20/06/05,02:17:07,04,11,1, 11.9,1,1, 6.902, 10602.710, 216.289, 52617.209 20/06/05,02:17:07,05,11,1, 11.9,1,1, 6.902, 10602.706, 216.324, 52617.271 20/06/05,02:17:07,06,11,1, 11.9,1,1, 6.902, 10602.691, 216.302, 52617.261 20/06/05,02:17:07,07,11,1, 11.9,1,1, 6.902, 10602.711, 216.298, 52617.278 20/06/05,02:17:07,08,11,1, 11.9,1,1, 6.902, 10602.721, 216.309, 52617.279 20/06/05,02:17:07,09,11,1, 11.9,1,1, 6.902, 10602.700, 216.275, 52617.251 20/06/05,02:17:07,10,11,1, 11.9,1,1, 6.902, 10602.720, 216.310, 52617.231 20/06/05,02:17:07,11,11,1, 11.9,1,1, 6.902, 10602.705, 216.308, 52617.284 20/06/05,02:17:07,12,11,1, 11.9,1,1, 6.902, 10602.744, 216.302, 52617.372 20/06/05,02:17:07,13,11,1, 11.9,1,1, 6.902, 10602.668, 216.297, 52617.183 20/06/05,02:17:07,14,11,1, 11.9,1,1, 6.902, 10602.676, 216.296, 52617.302 20/06/05,02:17:07,15,11,1, 11.9,1,1, 6.902, 10602.680, 216.280, 52617.248 20/06/05,02:17:07,16,11,1, 11.9,1,1, 6.902, 10602.677, 216.278, 52617.230 20/06/05,02:17:07,17,11,1, 11.9,1,1, 6.902, 10602.678, 216.300, 52617.235 20/06/05,02:17:07,18,11,1, 11.9,1,1, 6.902, 10602.668, 216.282, 52617.240 20/06/05,02:17:07,19,11,1, 11.9,1,1, 6.902, 10602.689, 216.278, 52617.233 20/06/05,02:17:08,00,10,1, 11.9,1,1, 6.906, 10602.621, 216.257, 52617.223 20/06/05,02:17:08,01,10,1, 11.9,1,1, 6.906, 10602.664, 216.263, 52617.223 20/06/05,02:17:08,02,10,1, 11.9,1,1, 6.906, 10602.677, 216.259, 52617.225 20/06/05,02:17:08,03,10,1, 11.9,1,1, 6.906, 10602.679, 216.256, 52617.244 20/06/05,02:17:08,04,10,1, 11.9,1,1, 6.906, 10602.651, 216.272, 52617.221 20/06/05,02:17:08,05,10,1, 11.9,1,1, 6.906, 10602.663, 216.300, 52617.255 20/06/05,02:17:08,06,10,1, 11.9,1,1, 6.906, 10602.662, 216.273, 52617.240 20/06/05,02:17:08,07,10,1, 11.9,1,1, 6.906, 10602.635, 216.259, 52617.217 20/06/05,02:17:08,08,10,1, 11.9,1,1, 6.906, 10602.651, 216.271, 52617.211 20/06/05,02:17:08,09,10,1, 11.9,1,1, 6.906, 10602.651, 216.285, 52617.245 20/06/05,02:17:08,10,10,1, 11.9,1,1, 6.906, 10602.619, 216.265, 52617.225 20/06/05,02:17:08,11,10,1, 11.9,1,1, 6.906, 10602.641, 216.293, 52617.233 20/06/05,02:17:08,12,10,1, 11.9,1,1, 6.906, 10602.647, 216.284, 52617.207 20/06/05,02:17:08,13,10,1, 11.9,1,1, 6.906, 10602.644, 216.254, 52617.242 20/06/05,02:17:08,14,10,1, 11.9,1,1, 6.906, 10602.643, 216.282, 52617.262 20/06/05,02:17:08,15,10,1, 11.9,1,1, 6.906, 10602.646, 216.268, 52617.209 20/06/05,02:17:08,16,10,1, 11.9,1,1, 6.906, 10602.643, 216.259, 52617.257 20/06/05,02:17:08,17,10,1, 11.9,1,1, 6.906, 10602.626, 216.289, 52617.243 20/06/05,02:17:08,18,10,1, 11.9,1,1, 6.906, 10602.643, 216.298, 52617.208 20/06/05,02:17:08,19,10,1, 11.9,1,1, 6.906, 10602.622, 216.257, 52617.223 20/06/05,02:17:09,00,09,1, 12.0,1,1, 6.902, 10602.562, 216.251, 52617.182 20/06/05,02:17:09,01,09,1, 12.0,1,1, 6.902, 10602.621, 216.276, 52617.250 20/06/05,02:17:09,02,09,1, 12.0,1,1, 6.902, 10602.646, 216.279, 52617.233 20/06/05,02:17:09,03,09,1, 12.0,1,1, 6.902, 10602.634, 216.251, 52617.228 20/06/05,02:17:09,04,09,1, 12.0,1,1, 6.902, 10602.617, 216.294, 52617.255 20/06/05,02:17:09,05,09,1, 12.0,1,1, 6.902, 10602.636, 216.275, 52617.269 20/06/05,02:17:09,06,09,1, 12.0,1,1, 6.902, 10602.629, 216.300, 52617.275 20/06/05,02:17:09,07,09,1, 12.0,1,1, 6.902, 10602.608, 216.280, 52617.202 20/06/05,02:17:09,08,09,1, 12.0,1,1, 6.902, 10602.624, 216.315, 52617.288 20/06/05,02:17:09,09,09,1, 12.0,1,1, 6.902, 10602.608, 216.311, 52617.273 20/06/05,02:17:09,10,09,1, 12.0,1,1, 6.902, 10602.613, 216.289, 52617.263 20/06/05,02:17:09,11,09,1, 12.0,1,1, 6.902, 10602.614, 216.289, 52617.249 20/06/05,02:17:09,12,09,1, 12.0,1,1, 6.902, 10602.608, 216.299, 52617.269 20/06/05,02:17:09,13,09,1, 12.0,1,1, 6.902, 10602.590, 216.289, 52617.278 20/06/05,02:17:09,14,09,1, 12.0,1,1, 6.902, 10602.598, 216.285, 52617.246 20/06/05,02:17:09,15,09,1, 12.0,1,1, 6.902, 10602.603, 216.280, 52617.256 20/06/05,02:17:09,16,09,1, 12.0,1,1, 6.902, 10602.578, 216.290, 52617.215 20/06/05,02:17:09,17,09,1, 12.0,1,1, 6.902, 10602.577, 216.283, 52617.219 20/06/05,02:17:09,18,09,1, 12.0,1,1, 6.902, 10602.602, 216.311, 52617.435 20/06/05,02:17:09,19,09,1, 12.0,1,1, 6.902, 10602.571, 216.251, 52617.182 20/06/05,02:17:10,00,10,1, 11.9,1,1, 6.902, 10602.529, 216.261, 52617.290 20/06/05,02:17:10,01,10,1, 11.9,1,1, 6.902, 10602.553, 216.305, 52617.256 20/06/05,02:17:10,02,10,1, 11.9,1,1, 6.902, 10602.553, 216.290, 52617.243 20/06/05,02:17:10,03,10,1, 11.9,1,1, 6.902, 10602.582, 216.300, 52617.233 20/06/05,02:17:10,04,10,1, 11.9,1,1, 6.902, 10602.567, 216.293, 52617.262 20/06/05,02:17:10,05,10,1, 11.9,1,1, 6.902, 10602.567, 216.305, 52617.265 20/06/05,02:17:10,06,10,1, 11.9,1,1, 6.902, 10602.553, 216.263, 52617.232 20/06/05,02:17:10,07,10,1, 11.9,1,1, 6.902, 10602.568, 216.299, 52617.265 20/06/05,02:17:10,08,10,1, 11.9,1,1, 6.902, 10602.559, 216.293, 52617.257 20/06/05,02:17:10,09,10,1, 11.9,1,1, 6.902, 10602.571, 216.291, 52617.272 20/06/05,02:17:10,10,10,1, 11.9,1,1, 6.902, 10602.542, 216.267, 52617.265 20/06/05,02:17:10,11,10,1, 11.9,1,1, 6.902, 10602.581, 216.323, 52617.274 20/06/05,02:17:10,12,10,1, 11.9,1,1, 6.902, 10602.565, 216.310, 52617.298 20/06/05,02:17:10,13,10,1, 11.9,1,1, 6.902, 10602.554, 216.284, 52617.270 20/06/05,02:17:10,14,10,1, 11.9,1,1, 6.902, 10602.578, 216.283, 52617.268 20/06/05,02:17:10,15,10,1, 11.9,1,1, 6.902, 10602.546, 216.297, 52617.239 20/06/05,02:17:10,16,10,1, 11.9,1,1, 6.902, 10602.557, 216.281, 52617.288 20/06/05,02:17:10,17,10,1, 11.9,1,1, 6.902, 10602.575, 216.282, 52617.277 20/06/05,02:17:10,18,10,1, 11.9,1,1, 6.902, 10602.554, 216.285, 52617.286 20/06/05,02:17:10,19,10,1, 11.9,1,1, 6.902, 10602.532, 216.261, 52617.290 20/06/05,02:17:11,00,10,1, 11.9,1,1, 6.899, 10602.471, 216.252, 52617.308 20/06/05,02:17:11,01,10,1, 11.9,1,1, 6.899, 10602.546, 216.272, 52617.274 20/06/05,02:17:11,02,10,1, 11.9,1,1, 6.899, 10602.522, 216.270, 52617.277 20/06/05,02:17:11,03,10,1, 11.9,1,1, 6.899, 10602.520, 216.265, 52617.265 20/06/05,02:17:11,04,10,1, 11.9,1,1, 6.899, 10602.515, 216.277, 52617.256 20/06/05,02:17:11,05,10,1, 11.9,1,1, 6.899, 10602.507, 216.269, 52617.302 20/06/05,02:17:11,06,10,1, 11.9,1,1, 6.899, 10602.523, 216.277, 52617.309 20/06/05,02:17:11,07,10,1, 11.9,1,1, 6.899, 10602.513, 216.267, 52617.253 20/06/05,02:17:11,08,10,1, 11.9,1,1, 6.899, 10602.501, 216.250, 52617.291 20/06/05,02:17:11,09,10,1, 11.9,1,1, 6.899, 10602.513, 216.265, 52617.271 20/06/05,02:17:11,10,10,1, 11.9,1,1, 6.899, 10602.514, 216.264, 52617.289 20/06/05,02:17:11,11,10,1, 11.9,1,1, 6.899, 10602.501, 216.295, 52617.309 20/06/05,02:17:11,12,10,1, 11.9,1,1, 6.899, 10602.529, 216.255, 52617.294 20/06/05,02:17:11,13,10,1, 11.9,1,1, 6.899, 10602.521, 216.234, 52617.291 20/06/05,02:17:11,14,10,1, 11.9,1,1, 6.899, 10602.450, 216.243, 52617.092 20/06/05,02:17:11,15,10,1, 11.9,1,1, 6.899, 10602.513, 216.269, 52617.342 20/06/05,02:17:11,16,10,1, 11.9,1,1, 6.899, 10602.524, 216.275, 52617.226 20/06/05,02:17:11,17,10,1, 11.9,1,1, 6.899, 10602.516, 216.234, 52617.269 20/06/05,02:17:11,18,10,1, 11.9,1,1, 6.899, 10602.499, 216.252, 52617.342 20/06/05,02:17:11,19,10,1, 11.9,1,1, 6.899, 10602.475, 216.252, 52617.308 20/06/05,02:17:12,00,11,1, 11.9,1,1, 6.903, 10602.429, 216.231, 52617.315 20/06/05,02:17:12,01,11,1, 11.9,1,1, 6.903, 10602.448, 216.255, 52617.289 20/06/05,02:17:12,02,11,1, 11.9,1,1, 6.903, 10602.496, 216.256, 52617.363 20/06/05,02:17:12,03,11,1, 11.9,1,1, 6.903, 10602.489, 216.246, 52617.342 20/06/05,02:17:12,04,11,1, 11.9,1,1, 6.903, 10602.488, 216.257, 52617.301 20/06/05,02:17:12,05,11,1, 11.9,1,1, 6.903, 10602.469, 216.214, 52617.292 20/06/05,02:17:12,06,11,1, 11.9,1,1, 6.903, 10602.461, 216.217, 52617.273 20/06/05,02:17:12,07,11,1, 11.9,1,1, 6.903, 10602.468, 216.245, 52617.294 20/06/05,02:17:12,08,11,1, 11.9,1,1, 6.903, 10602.451, 216.243, 52617.322 20/06/05,02:17:12,09,11,1, 11.9,1,1, 6.903, 10602.476, 216.233, 52617.330 20/06/05,02:17:12,10,11,1, 11.9,1,1, 6.903, 10602.455, 216.243, 52617.319 20/06/05,02:17:12,11,11,1, 11.9,1,1, 6.903, 10602.476, 216.228, 52617.308 20/06/05,02:17:12,12,11,1, 11.9,1,1, 6.903, 10602.497, 216.227, 52617.344 20/06/05,02:17:12,13,11,1, 11.9,1,1, 6.903, 10602.465, 216.236, 52617.325 20/06/05,02:17:12,14,11,1, 11.9,1,1, 6.903, 10602.464, 216.226, 52617.330 20/06/05,02:17:12,15,11,1, 11.9,1,1, 6.903, 10602.446, 216.231, 52617.326 20/06/05,02:17:12,16,11,1, 11.9,1,1, 6.903, 10602.463, 216.246, 52617.306 20/06/05,02:17:12,17,11,1, 11.9,1,1, 6.903, 10602.442, 216.218, 52617.277 20/06/05,02:17:12,18,11,1, 11.9,1,1, 6.903, 10602.438, 216.236, 52617.292 20/06/05,02:17:12,19,11,1, 11.9,1,1, 6.903, 10602.429, 216.231, 52617.315 20/06/05,02:17:13,00,11,1, 11.9,1,1, 6.902, 10602.379, 216.209, 52617.349 20/06/05,02:17:13,01,11,1, 11.9,1,1, 6.902, 10602.453, 216.188, 52617.283 20/06/05,02:17:13,02,11,1, 11.9,1,1, 6.902, 10602.437, 216.201, 52617.322 20/06/05,02:17:13,03,11,1, 11.9,1,1, 6.902, 10602.427, 216.233, 52617.324 20/06/05,02:17:13,04,11,1, 11.9,1,1, 6.902, 10602.433, 216.211, 52617.292 20/06/05,02:17:13,05,11,1, 11.9,1,1, 6.902, 10602.415, 216.206, 52617.315 20/06/05,02:17:13,06,11,1, 11.9,1,1, 6.902, 10602.413, 216.200, 52617.281 20/06/05,02:17:13,07,11,1, 11.9,1,1, 6.902, 10602.446, 216.198, 52617.313 20/06/05,02:17:13,08,11,1, 11.9,1,1, 6.902, 10602.433, 216.207, 52617.285 20/06/05,02:17:13,09,11,1, 11.9,1,1, 6.902, 10602.389, 216.211, 52617.325 20/06/05,02:17:13,10,11,1, 11.9,1,1, 6.902, 10602.427, 216.204, 52617.298 20/06/05,02:17:13,11,11,1, 11.9,1,1, 6.902, 10602.422, 216.207, 52617.272 20/06/05,02:17:13,12,11,1, 11.9,1,1, 6.902, 10602.437, 216.199, 52617.294 20/06/05,02:17:13,13,11,1, 11.9,1,1, 6.902, 10602.399, 216.188, 52617.256 20/06/05,02:17:13,14,11,1, 11.9,1,1, 6.902, 10602.402, 216.194, 52617.293 20/06/05,02:17:13,15,11,1, 11.9,1,1, 6.902, 10602.382, 216.198, 52617.288 20/06/05,02:17:13,16,11,1, 11.9,1,1, 6.902, 10602.434, 216.212, 52617.286 20/06/05,02:17:13,17,11,1, 11.9,1,1, 6.902, 10602.402, 216.197, 52617.293 20/06/05,02:17:13,18,11,1, 11.9,1,1, 6.902, 10602.408, 216.194, 52617.325 20/06/05,02:17:13,19,11,1, 11.9,1,1, 6.902, 10602.384, 216.209, 52617.349 20/06/05,02:17:14,00,11,1, 11.9,1,1, 6.905, 10602.345, 216.160, 52617.277 20/06/05,02:17:14,01,11,1, 11.9,1,1, 6.905, 10602.409, 216.191, 52617.319 20/06/05,02:17:14,02,11,1, 11.9,1,1, 6.905, 10602.396, 216.217, 52617.324 20/06/05,02:17:14,03,11,1, 11.9,1,1, 6.905, 10602.381, 216.201, 52617.321 20/06/05,02:17:14,04,11,1, 11.9,1,1, 6.905, 10602.392, 216.171, 52617.337 20/06/05,02:17:14,05,11,1, 11.9,1,1, 6.905, 10602.373, 216.174, 52617.309 20/06/05,02:17:14,06,11,1, 11.9,1,1, 6.905, 10602.389, 216.178, 52617.295 20/06/05,02:17:14,07,11,1, 11.9,1,1, 6.905, 10602.384, 216.176, 52617.313 20/06/05,02:17:14,08,11,1, 11.9,1,1, 6.905, 10602.398, 216.162, 52617.331 20/06/05,02:17:14,09,11,1, 11.9,1,1, 6.905, 10602.377, 216.160, 52617.317 20/06/05,02:17:14,10,11,1, 11.9,1,1, 6.905, 10602.358, 216.165, 52617.291 20/06/05,02:17:14,11,11,1, 11.9,1,1, 6.905, 10602.363, 216.175, 52617.334 20/06/05,02:17:14,12,11,1, 11.9,1,1, 6.905, 10602.388, 216.141, 52617.328 20/06/05,02:17:14,13,11,1, 11.9,1,1, 6.905, 10602.379, 216.165, 52617.286 20/06/05,02:17:14,14,11,1, 11.9,1,1, 6.905, 10602.355, 216.179, 52617.303 20/06/05,02:17:14,15,11,1, 11.9,1,1, 6.905, 10602.364, 216.173, 52617.308 20/06/05,02:17:14,16,11,1, 11.9,1,1, 6.905, 10602.375, 216.135, 52617.271 20/06/05,02:17:14,17,11,1, 11.9,1,1, 6.905, 10602.363, 216.135, 52617.279 20/06/05,02:17:14,18,11,1, 11.9,1,1, 6.905, 10602.349, 216.170, 52617.289 20/06/05,02:17:14,19,11,1, 11.9,1,1, 6.905, 10602.348, 216.160, 52617.277 20/06/05,02:17:15,00,10,1, 11.8,1,1, 6.901, 10602.371, 216.113, 52617.286 20/06/05,02:17:15,01,10,1, 11.8,1,1, 6.901, 10602.353, 216.144, 52617.297 20/06/05,02:17:15,02,10,1, 11.8,1,1, 6.901, 10602.364, 216.148, 52617.279 20/06/05,02:17:15,03,10,1, 11.8,1,1, 6.901, 10602.366, 216.134, 52617.310 20/06/05,02:17:15,04,10,1, 11.8,1,1, 6.901, 10602.351, 216.112, 52617.309 20/06/05,02:17:15,05,10,1, 11.8,1,1, 6.901, 10602.370, 216.126, 52617.315 20/06/05,02:17:15,06,10,1, 11.8,1,1, 6.901, 10602.356, 216.146, 52617.287 20/06/05,02:17:15,07,10,1, 11.8,1,1, 6.901, 10602.421, 216.124, 52617.334 20/06/05,02:17:15,08,10,1, 11.8,1,1, 6.901, 10602.376, 216.134, 52617.329 20/06/05,02:17:15,09,10,1, 11.8,1,1, 6.901, 10602.359, 216.128, 52617.310 20/06/05,02:17:15,10,10,1, 11.8,1,1, 6.901, 10602.363, 216.118, 52617.300 20/06/05,02:17:15,11,10,1, 11.8,1,1, 6.901, 10602.326, 216.128, 52617.279 20/06/05,02:17:15,12,10,1, 11.8,1,1, 6.901, 10602.367, 216.104, 52617.308 20/06/05,02:17:15,13,10,1, 11.8,1,1, 6.901, 10602.324, 216.115, 52617.289 20/06/05,02:17:15,14,10,1, 11.8,1,1, 6.901, 10602.326, 216.121, 52617.339 20/06/05,02:17:15,15,10,1, 11.8,1,1, 6.901, 10602.333, 216.115, 52617.310 20/06/05,02:17:15,16,10,1, 11.8,1,1, 6.901, 10602.365, 216.104, 52617.318 20/06/05,02:17:15,17,10,1, 11.8,1,1, 6.901, 10602.356, 216.103, 52617.325 20/06/05,02:17:15,18,10,1, 11.8,1,1, 6.901, 10602.364, 216.091, 52617.330 20/06/05,02:17:15,19,10,1, 11.8,1,1, 6.901, 10602.371, 216.113, 52617.286 20/06/05,02:17:16,00,09,1, 11.9,1,1, 6.906, 10602.354, 216.071, 52617.258 20/06/05,02:17:16,01,09,1, 11.9,1,1, 6.906, 10602.367, 216.109, 52617.307 20/06/05,02:17:16,02,09,1, 11.9,1,1, 6.906, 10602.363, 216.092, 52617.293 20/06/05,02:17:16,03,09,1, 11.9,1,1, 6.906, 10602.345, 216.093, 52617.309 20/06/05,02:17:16,04,09,1, 11.9,1,1, 6.906, 10602.365, 216.104, 52617.321 20/06/05,02:17:16,05,09,1, 11.9,1,1, 6.906, 10602.362, 216.088, 52617.286 20/06/05,02:17:16,06,09,1, 11.9,1,1, 6.906, 10602.340, 216.098, 52617.268 20/06/05,02:17:16,07,09,1, 11.9,1,1, 6.906, 10602.346, 216.096, 52617.262 20/06/05,02:17:16,08,09,1, 11.9,1,1, 6.906, 10602.332, 216.079, 52617.323 20/06/05,02:17:16,09,09,1, 11.9,1,1, 6.906, 10602.360, 216.110, 52617.317 20/06/05,02:17:16,10,09,1, 11.9,1,1, 6.906, 10602.323, 216.087, 52617.277 20/06/05,02:17:16,11,09,1, 11.9,1,1, 6.906, 10602.359, 216.100, 52617.276 20/06/05,02:17:16,12,09,1, 11.9,1,1, 6.906, 10602.362, 216.067, 52617.336 20/06/05,02:17:16,13,09,1, 11.9,1,1, 6.906, 10602.321, 216.081, 52617.347 20/06/05,02:17:16,14,09,1, 11.9,1,1, 6.906, 10602.349, 216.055, 52617.306 20/06/05,02:17:16,15,09,1, 11.9,1,1, 6.906, 10602.344, 216.075, 52617.310 20/06/05,02:17:16,16,09,1, 11.9,1,1, 6.906, 10602.340, 216.070, 52617.335 20/06/05,02:17:16,17,09,1, 11.9,1,1, 6.906, 10602.347, 216.054, 52617.290 20/06/05,02:17:16,18,09,1, 11.9,1,1, 6.906, 10602.332, 216.056, 52617.285 20/06/05,02:17:16,19,09,1, 11.9,1,1, 6.906, 10602.361, 216.071, 52617.258 20/06/05,02:17:17,00,10,1, 11.9,1,1, 6.903, 10602.320, 216.044, 52617.262 20/06/05,02:17:17,01,10,1, 11.9,1,1, 6.903, 10602.325, 216.051, 52617.286 20/06/05,02:17:17,02,10,1, 11.9,1,1, 6.903, 10602.296, 216.098, 52617.304 20/06/05,02:17:17,03,10,1, 11.9,1,1, 6.903, 10602.337, 216.061, 52617.304 20/06/05,02:17:17,04,10,1, 11.9,1,1, 6.903, 10602.351, 216.052, 52617.299 20/06/05,02:17:17,05,10,1, 11.9,1,1, 6.903, 10602.323, 216.042, 52617.289 20/06/05,02:17:17,06,10,1, 11.9,1,1, 6.903, 10602.319, 216.048, 52617.339 20/06/05,02:17:17,07,10,1, 11.9,1,1, 6.903, 10602.335, 216.059, 52617.350 20/06/05,02:17:17,08,10,1, 11.9,1,1, 6.903, 10602.319, 216.032, 52617.316 20/06/05,02:17:17,09,10,1, 11.9,1,1, 6.903, 10602.334, 216.036, 52617.280 20/06/05,02:17:17,10,10,1, 11.9,1,1, 6.903, 10602.344, 216.049, 52617.303 20/06/05,02:17:17,11,10,1, 11.9,1,1, 6.903, 10602.314, 216.057, 52617.317 20/06/05,02:17:17,12,10,1, 11.9,1,1, 6.903, 10602.345, 216.053, 52617.305 20/06/05,02:17:17,13,10,1, 11.9,1,1, 6.903, 10602.306, 216.047, 52617.324 20/06/05,02:17:17,14,10,1, 11.9,1,1, 6.903, 10602.335, 216.041, 52617.328 20/06/05,02:17:17,15,10,1, 11.9,1,1, 6.903, 10602.319, 216.032, 52617.333 20/06/05,02:17:17,16,10,1, 11.9,1,1, 6.903, 10602.342, 216.032, 52617.308 20/06/05,02:17:17,17,10,1, 11.9,1,1, 6.903, 10602.339, 216.050, 52617.320 20/06/05,02:17:17,18,10,1, 11.9,1,1, 6.903, 10602.318, 216.052, 52617.291 20/06/05,02:17:17,19,10,1, 11.9,1,1, 6.903, 10602.321, 216.044, 52617.262 20/06/05,02:17:18,00,10,1, 11.9,1,1, 6.902, 10602.295, 216.043, 52617.312 20/06/05,02:17:18,01,10,1, 11.9,1,1, 6.902, 10602.323, 216.022, 52617.291 20/06/05,02:17:18,02,10,1, 11.9,1,1, 6.902, 10602.310, 216.019, 52617.305 20/06/05,02:17:18,03,10,1, 11.9,1,1, 6.902, 10602.322, 216.063, 52617.315 20/06/05,02:17:18,04,10,1, 11.9,1,1, 6.902, 10602.306, 216.007, 52617.305 20/06/05,02:17:18,05,10,1, 11.9,1,1, 6.902, 10602.311, 216.008, 52617.288 20/06/05,02:17:18,06,10,1, 11.9,1,1, 6.902, 10602.311, 216.006, 52617.316 20/06/05,02:17:18,07,10,1, 11.9,1,1, 6.902, 10602.330, 216.042, 52617.320 20/06/05,02:17:18,08,10,1, 11.9,1,1, 6.902, 10602.334, 216.032, 52617.331 20/06/05,02:17:18,09,10,1, 11.9,1,1, 6.902, 10602.309, 216.002, 52617.286 20/06/05,02:17:18,10,10,1, 11.9,1,1, 6.902, 10602.324, 216.033, 52617.354 20/06/05,02:17:18,11,10,1, 11.9,1,1, 6.902, 10602.300, 216.047, 52617.308 20/06/05,02:17:18,12,10,1, 11.9,1,1, 6.902, 10602.305, 216.024, 52617.299 20/06/05,02:17:18,13,10,1, 11.9,1,1, 6.902, 10602.286, 216.038, 52617.307 20/06/05,02:17:18,14,10,1, 11.9,1,1, 6.902, 10602.305, 216.032, 52617.399 20/06/05,02:17:18,15,10,1, 11.9,1,1, 6.902, 10602.319, 216.024, 52617.319 20/06/05,02:17:18,16,10,1, 11.9,1,1, 6.902, 10602.322, 216.053, 52617.370 20/06/05,02:17:18,17,10,1, 11.9,1,1, 6.902, 10602.315, 216.004, 52617.324 20/06/05,02:17:18,18,10,1, 11.9,1,1, 6.902, 10602.313, 216.031, 52617.310 20/06/05,02:17:18,19,10,1, 11.9,1,1, 6.902, 10602.303, 216.043, 52617.312 20/06/05,02:17:19,00,10,1, 11.9,1,1, 6.902, 10602.295, 216.032, 52617.284 20/06/05,02:17:19,01,10,1, 11.9,1,1, 6.902, 10602.297, 216.039, 52617.256 20/06/05,02:17:19,02,10,1, 11.9,1,1, 6.902, 10602.284, 216.012, 52617.262 20/06/05,02:17:19,03,10,1, 11.9,1,1, 6.902, 10602.315, 216.034, 52617.273 20/06/05,02:17:19,04,10,1, 11.9,1,1, 6.902, 10602.320, 216.038, 52617.312 20/06/05,02:17:19,05,10,1, 11.9,1,1, 6.902, 10602.309, 216.029, 52617.311 20/06/05,02:17:19,06,10,1, 11.9,1,1, 6.902, 10602.345, 216.030, 52617.264 20/06/05,02:17:19,07,10,1, 11.9,1,1, 6.902, 10602.337, 216.026, 52617.330 20/06/05,02:17:19,08,10,1, 11.9,1,1, 6.902, 10602.286, 216.009, 52617.317 20/06/05,02:17:19,09,10,1, 11.9,1,1, 6.902, 10602.309, 216.022, 52617.320 20/06/05,02:17:19,10,10,1, 11.9,1,1, 6.902, 10602.308, 216.009, 52617.298 20/06/05,02:17:19,11,10,1, 11.9,1,1, 6.902, 10602.290, 216.021, 52617.292 20/06/05,02:17:19,12,10,1, 11.9,1,1, 6.902, 10602.298, 216.063, 52617.318 20/06/05,02:17:19,13,10,1, 11.9,1,1, 6.902, 10602.308, 216.019, 52617.307 20/06/05,02:17:19,14,10,1, 11.9,1,1, 6.902, 10602.297, 216.016, 52617.331 20/06/05,02:17:19,15,10,1, 11.9,1,1, 6.902, 10602.311, 216.011, 52617.323 20/06/05,02:17:19,16,10,1, 11.9,1,1, 6.902, 10602.300, 216.028, 52617.272 20/06/05,02:17:19,17,10,1, 11.9,1,1, 6.902, 10602.289, 216.028, 52617.249 20/06/05,02:17:19,18,10,1, 11.9,1,1, 6.902, 10602.300, 216.020, 52617.288 20/06/05,02:17:19,19,10,1, 11.9,1,1, 6.902, 10602.303, 216.032, 52617.284 20/06/05,02:17:20,00,10,1, 11.8,1,1, 6.903, 10602.295, 216.008, 52617.298 20/06/05,02:17:20,01,10,1, 11.8,1,1, 6.903, 10602.302, 216.045, 52617.301 20/06/05,02:17:20,02,10,1, 11.8,1,1, 6.903, 10602.318, 216.016, 52617.327 20/06/05,02:17:20,03,10,1, 11.8,1,1, 6.903, 10602.296, 216.019, 52617.282 20/06/05,02:17:20,04,10,1, 11.8,1,1, 6.903, 10602.300, 216.034, 52617.342 20/06/05,02:17:20,05,10,1, 11.8,1,1, 6.903, 10602.311, 216.007, 52617.370 20/06/05,02:17:20,06,10,1, 11.8,1,1, 6.903, 10602.290, 216.050, 52617.328 20/06/05,02:17:20,07,10,1, 11.8,1,1, 6.903, 10602.281, 216.008, 52617.325 20/06/05,02:17:20,08,10,1, 11.8,1,1, 6.903, 10602.301, 216.014, 52617.346 20/06/05,02:17:20,09,10,1, 11.8,1,1, 6.903, 10602.303, 216.035, 52617.350 20/06/05,02:17:20,10,10,1, 11.8,1,1, 6.903, 10602.315, 216.009, 52617.334 20/06/05,02:17:20,11,10,1, 11.8,1,1, 6.903, 10602.304, 216.015, 52617.331 20/06/05,02:17:20,12,10,1, 11.8,1,1, 6.903, 10602.319, 216.015, 52617.371 20/06/05,02:17:20,13,10,1, 11.8,1,1, 6.903, 10602.305, 216.040, 52617.330 20/06/05,02:17:20,14,10,1, 11.8,1,1, 6.903, 10602.297, 216.007, 52617.340 20/06/05,02:17:20,15,10,1, 11.8,1,1, 6.903, 10602.290, 216.017, 52617.323 20/06/05,02:17:20,16,10,1, 11.8,1,1, 6.903, 10602.307, 216.001, 52617.342 20/06/05,02:17:20,17,10,1, 11.8,1,1, 6.903, 10602.303, 216.030, 52617.292 20/06/05,02:17:20,18,10,1, 11.8,1,1, 6.903, 10602.317, 215.986, 52617.323 20/06/05,02:17:20,19,10,1, 11.8,1,1, 6.903, 10602.302, 216.008, 52617.298 20/06/05,02:17:21,00,10,1, 11.9,1,1, 6.902, 10602.287, 216.030, 52617.325 20/06/05,02:17:21,01,10,1, 11.9,1,1, 6.902, 10602.312, 216.038, 52617.354 20/06/05,02:17:21,02,10,1, 11.9,1,1, 6.902, 10602.313, 216.028, 52617.351 20/06/05,02:17:21,03,10,1, 11.9,1,1, 6.902, 10602.295, 216.009, 52617.318 20/06/05,02:17:21,04,10,1, 11.9,1,1, 6.902, 10602.307, 216.015, 52617.304 20/06/05,02:17:21,05,10,1, 11.9,1,1, 6.902, 10602.313, 216.014, 52617.327 20/06/05,02:17:21,06,10,1, 11.9,1,1, 6.902, 10602.313, 216.008, 52617.343 20/06/05,02:17:21,07,10,1, 11.9,1,1, 6.902, 10602.303, 216.026, 52617.313 20/06/05,02:17:21,08,10,1, 11.9,1,1, 6.902, 10602.317, 216.005, 52617.303 20/06/05,02:17:21,09,10,1, 11.9,1,1, 6.902, 10602.296, 216.009, 52617.331 20/06/05,02:17:21,10,10,1, 11.9,1,1, 6.902, 10602.302, 216.024, 52617.352 20/06/05,02:17:21,11,10,1, 11.9,1,1, 6.902, 10602.290, 216.003, 52617.349 20/06/05,02:17:21,12,10,1, 11.9,1,1, 6.902, 10602.292, 216.000, 52617.324 20/06/05,02:17:21,13,10,1, 11.9,1,1, 6.902, 10602.303, 216.014, 52617.322 20/06/05,02:17:21,14,10,1, 11.9,1,1, 6.902, 10602.310, 216.016, 52617.336 20/06/05,02:17:21,15,10,1, 11.9,1,1, 6.902, 10602.332, 216.015, 52617.314 20/06/05,02:17:21,16,10,1, 11.9,1,1, 6.902, 10602.314, 216.016, 52617.315 20/06/05,02:17:21,17,10,1, 11.9,1,1, 6.902, 10602.291, 216.017, 52617.336 20/06/05,02:17:21,18,10,1, 11.9,1,1, 6.902, 10602.304, 216.027, 52617.334 20/06/05,02:17:21,19,10,1, 11.9,1,1, 6.902, 10602.291, 216.030, 52617.325 20/06/05,02:17:22,00,10,1, 11.9,1,1, 6.903, 10602.270, 216.028, 52617.308 20/06/05,02:17:22,01,10,1, 11.9,1,1, 6.903, 10602.296, 216.022, 52617.327 20/06/05,02:17:22,02,10,1, 11.9,1,1, 6.903, 10602.301, 215.996, 52617.295 20/06/05,02:17:22,03,10,1, 11.9,1,1, 6.903, 10602.297, 216.003, 52617.296 20/06/05,02:17:22,04,10,1, 11.9,1,1, 6.903, 10602.293, 215.994, 52617.325 20/06/05,02:17:22,05,10,1, 11.9,1,1, 6.903, 10602.273, 216.012, 52617.367 20/06/05,02:17:22,06,10,1, 11.9,1,1, 6.903, 10602.296, 216.023, 52617.350 20/06/05,02:17:22,07,10,1, 11.9,1,1, 6.903, 10602.294, 216.003, 52617.365 20/06/05,02:17:22,08,10,1, 11.9,1,1, 6.903, 10602.303, 216.038, 52617.353 20/06/05,02:17:22,09,10,1, 11.9,1,1, 6.903, 10602.301, 216.010, 52617.324 20/06/05,02:17:22,10,10,1, 11.9,1,1, 6.903, 10602.272, 215.992, 52617.319 20/06/05,02:17:22,11,10,1, 11.9,1,1, 6.903, 10602.284, 216.007, 52617.361 20/06/05,02:17:22,12,10,1, 11.9,1,1, 6.903, 10602.306, 216.008, 52617.328 20/06/05,02:17:22,13,10,1, 11.9,1,1, 6.903, 10602.281, 216.025, 52617.306 20/06/05,02:17:22,14,10,1, 11.9,1,1, 6.903, 10602.301, 216.022, 52617.313 20/06/05,02:17:22,15,10,1, 11.9,1,1, 6.903, 10602.265, 216.010, 52617.318 20/06/05,02:17:22,16,10,1, 11.9,1,1, 6.903, 10602.284, 216.018, 52617.277 20/06/05,02:17:22,17,10,1, 11.9,1,1, 6.903, 10602.276, 215.984, 52617.282 20/06/05,02:17:22,18,10,1, 11.9,1,1, 6.903, 10602.290, 216.016, 52617.310 20/06/05,02:17:22,19,10,1, 11.9,1,1, 6.903, 10602.274, 216.028, 52617.308 20/06/05,02:17:23,00,10,1, 11.9,1,1, 6.901, 10602.254, 216.058, 52617.346 20/06/05,02:17:23,01,10,1, 11.9,1,1, 6.901, 10602.275, 216.023, 52617.275 20/06/05,02:17:23,02,10,1, 11.9,1,1, 6.901, 10602.256, 216.015, 52617.293 20/06/05,02:17:23,03,10,1, 11.9,1,1, 6.901, 10602.269, 216.030, 52617.307 20/06/05,02:17:23,04,10,1, 11.9,1,1, 6.901, 10602.282, 216.014, 52617.322 20/06/05,02:17:23,05,10,1, 11.9,1,1, 6.901, 10602.275, 216.028, 52617.343 20/06/05,02:17:23,06,10,1, 11.9,1,1, 6.901, 10602.271, 216.020, 52617.321 20/06/05,02:17:23,07,10,1, 11.9,1,1, 6.901, 10602.263, 216.013, 52617.317 20/06/05,02:17:23,08,10,1, 11.9,1,1, 6.901, 10602.272, 216.022, 52617.323 20/06/05,02:17:23,09,10,1, 11.9,1,1, 6.901, 10602.283, 216.029, 52617.323 20/06/05,02:17:23,10,10,1, 11.9,1,1, 6.901, 10602.278, 216.039, 52617.296 20/06/05,02:17:23,11,10,1, 11.9,1,1, 6.901, 10602.267, 216.036, 52617.322 20/06/05,02:17:23,12,10,1, 11.9,1,1, 6.901, 10602.271, 216.013, 52617.321 20/06/05,02:17:23,13,10,1, 11.9,1,1, 6.901, 10602.290, 216.034, 52617.283 20/06/05,02:17:23,14,10,1, 11.9,1,1, 6.901, 10602.255, 216.032, 52617.290 20/06/05,02:17:23,15,10,1, 11.9,1,1, 6.901, 10602.270, 216.037, 52617.335 20/06/05,02:17:23,16,10,1, 11.9,1,1, 6.901, 10602.267, 216.024, 52617.369 20/06/05,02:17:23,17,10,1, 11.9,1,1, 6.901, 10602.271, 216.028, 52617.327 20/06/05,02:17:23,18,10,1, 11.9,1,1, 6.901, 10602.260, 216.042, 52617.298 20/06/05,02:17:23,19,10,1, 11.9,1,1, 6.901, 10602.259, 216.058, 52617.346 20/06/05,02:17:24,00,10,1, 11.9,1,1, 6.900, 10602.229, 216.043, 52617.342 20/06/05,02:17:24,01,10,1, 11.9,1,1, 6.900, 10602.259, 216.039, 52617.350 20/06/05,02:17:24,02,10,1, 11.9,1,1, 6.900, 10602.260, 216.022, 52617.355 20/06/05,02:17:24,03,10,1, 11.9,1,1, 6.900, 10602.288, 216.043, 52617.332 20/06/05,02:17:24,04,10,1, 11.9,1,1, 6.900, 10602.259, 216.029, 52617.304 20/06/05,02:17:24,05,10,1, 11.9,1,1, 6.900, 10602.278, 216.029, 52617.343 20/06/05,02:17:24,06,10,1, 11.9,1,1, 6.900, 10602.256, 216.007, 52617.318 20/06/05,02:17:24,07,10,1, 11.9,1,1, 6.900, 10602.260, 216.061, 52617.348 20/06/05,02:17:24,08,10,1, 11.9,1,1, 6.900, 10602.289, 216.049, 52617.327 20/06/05,02:17:24,09,10,1, 11.9,1,1, 6.900, 10602.282, 216.021, 52617.336 20/06/05,02:17:24,10,10,1, 11.9,1,1, 6.900, 10602.249, 216.039, 52617.328 20/06/05,02:17:24,11,10,1, 11.9,1,1, 6.900, 10602.234, 216.040, 52617.320 20/06/05,02:17:24,12,10,1, 11.9,1,1, 6.900, 10602.241, 216.073, 52617.340 20/06/05,02:17:24,13,10,1, 11.9,1,1, 6.900, 10602.260, 216.053, 52617.347 20/06/05,02:17:24,14,10,1, 11.9,1,1, 6.900, 10602.257, 216.043, 52617.325 20/06/05,02:17:24,15,10,1, 11.9,1,1, 6.900, 10602.263, 216.059, 52617.326 20/06/05,02:17:24,16,10,1, 11.9,1,1, 6.900, 10602.263, 216.028, 52617.349 20/06/05,02:17:24,17,10,1, 11.9,1,1, 6.900, 10602.267, 216.037, 52617.345 20/06/05,02:17:24,18,10,1, 11.9,1,1, 6.900, 10602.251, 216.034, 52617.339 20/06/05,02:17:24,19,10,1, 11.9,1,1, 6.900, 10602.230, 216.043, 52617.342 20/06/05,02:17:25,00,10,1, 11.9,1,1, 6.896, 10602.237, 216.070, 52617.474 20/06/05,02:17:25,01,10,1, 11.9,1,1, 6.896, 10602.266, 216.029, 52617.368 20/06/05,02:17:25,02,10,1, 11.9,1,1, 6.896, 10602.242, 216.030, 52617.354 20/06/05,02:17:25,03,10,1, 11.9,1,1, 6.896, 10602.260, 216.049, 52617.348 20/06/05,02:17:25,04,10,1, 11.9,1,1, 6.896, 10602.237, 216.044, 52617.348 20/06/05,02:17:25,05,10,1, 11.9,1,1, 6.896, 10602.271, 216.074, 52617.373 20/06/05,02:17:25,06,10,1, 11.9,1,1, 6.896, 10602.296, 216.085, 52617.621 20/06/05,02:17:25,07,10,1, 11.9,1,1, 6.896, 10602.253, 216.062, 52617.379 20/06/05,02:17:25,08,10,1, 11.9,1,1, 6.896, 10602.227, 216.097, 52617.519 20/06/05,02:17:25,09,10,1, 11.9,1,1, 6.896, 10602.234, 216.097, 52617.480 20/06/05,02:17:25,10,10,1, 11.9,1,1, 6.896, 10602.242, 216.067, 52617.452 20/06/05,02:17:25,11,10,1, 11.9,1,1, 6.896, 10602.255, 216.088, 52617.445 20/06/05,02:17:25,12,10,1, 11.9,1,1, 6.896, 10602.259, 216.054, 52617.430 20/06/05,02:17:25,13,10,1, 11.9,1,1, 6.896, 10602.255, 216.061, 52617.453 20/06/05,02:17:25,14,10,1, 11.9,1,1, 6.896, 10602.248, 216.073, 52617.464 20/06/05,02:17:25,15,10,1, 11.9,1,1, 6.896, 10602.256, 216.073, 52617.420 20/06/05,02:17:25,16,10,1, 11.9,1,1, 6.896, 10602.251, 216.081, 52617.477 20/06/05,02:17:25,17,10,1, 11.9,1,1, 6.896, 10602.244, 216.068, 52617.436 20/06/05,02:17:25,18,10,1, 11.9,1,1, 6.896, 10602.237, 216.059, 52617.414 20/06/05,02:17:25,19,10,1, 11.9,1,1, 6.896, 10602.244, 216.070, 52617.474 20/06/05,02:17:26,00,10,1, 11.8,1,1, 6.900, 10602.229, 216.089, 52617.477 20/06/05,02:17:26,01,10,1, 11.8,1,1, 6.900, 10602.251, 216.062, 52617.410 20/06/05,02:17:26,02,10,1, 11.8,1,1, 6.900, 10602.232, 216.093, 52617.456 20/06/05,02:17:26,03,10,1, 11.8,1,1, 6.900, 10602.233, 216.086, 52617.425 20/06/05,02:17:26,04,10,1, 11.8,1,1, 6.900, 10602.210, 216.063, 52617.439 20/06/05,02:17:26,05,10,1, 11.8,1,1, 6.900, 10602.245, 216.061, 52617.441 20/06/05,02:17:26,06,10,1, 11.8,1,1, 6.900, 10602.242, 216.097, 52617.426 20/06/05,02:17:26,07,10,1, 11.8,1,1, 6.900, 10602.237, 216.086, 52617.393 20/06/05,02:17:26,08,10,1, 11.8,1,1, 6.900, 10602.241, 216.070, 52617.374 20/06/05,02:17:26,09,10,1, 11.8,1,1, 6.900, 10602.229, 216.090, 52617.419 20/06/05,02:17:26,10,10,1, 11.8,1,1, 6.900, 10602.228, 216.082, 52617.456 20/06/05,02:17:26,11,10,1, 11.8,1,1, 6.900, 10602.237, 216.065, 52617.389 20/06/05,02:17:26,12,10,1, 11.8,1,1, 6.900, 10602.234, 216.078, 52617.439 20/06/05,02:17:26,13,10,1, 11.8,1,1, 6.900, 10602.223, 216.084, 52617.411 20/06/05,02:17:26,14,10,1, 11.8,1,1, 6.900, 10602.234, 216.101, 52617.371 20/06/05,02:17:26,15,10,1, 11.8,1,1, 6.900, 10602.227, 216.091, 52617.389 20/06/05,02:17:26,16,10,1, 11.8,1,1, 6.900, 10602.230, 216.085, 52617.436 20/06/05,02:17:26,17,10,1, 11.8,1,1, 6.900, 10602.229, 216.081, 52617.446 20/06/05,02:17:26,18,10,1, 11.8,1,1, 6.900, 10602.236, 216.102, 52617.421 20/06/05,02:17:26,19,10,1, 11.8,1,1, 6.900, 10602.230, 216.089, 52617.477 20/06/05,02:17:27,00,10,1, 11.9,1,1, 6.903, 10602.204, 216.105, 52617.452 20/06/05,02:17:27,01,10,1, 11.9,1,1, 6.903, 10602.226, 216.121, 52617.424 20/06/05,02:17:27,02,10,1, 11.9,1,1, 6.903, 10602.186, 216.111, 52617.456 20/06/05,02:17:27,03,10,1, 11.9,1,1, 6.903, 10602.193, 216.064, 52617.425 20/06/05,02:17:27,04,10,1, 11.9,1,1, 6.903, 10602.207, 216.090, 52617.438 20/06/05,02:17:27,05,10,1, 11.9,1,1, 6.903, 10602.213, 216.115, 52617.467 20/06/05,02:17:27,06,10,1, 11.9,1,1, 6.903, 10602.210, 216.103, 52617.441 20/06/05,02:17:27,07,10,1, 11.9,1,1, 6.903, 10602.225, 216.087, 52617.415 20/06/05,02:17:27,08,10,1, 11.9,1,1, 6.903, 10602.201, 216.088, 52617.462 20/06/05,02:17:27,09,10,1, 11.9,1,1, 6.903, 10602.205, 216.086, 52617.472 20/06/05,02:17:27,10,10,1, 11.9,1,1, 6.903, 10602.239, 216.109, 52617.460 20/06/05,02:17:27,11,10,1, 11.9,1,1, 6.903, 10602.193, 216.105, 52617.445 20/06/05,02:17:27,12,10,1, 11.9,1,1, 6.903, 10602.227, 216.113, 52617.464 20/06/05,02:17:27,13,10,1, 11.9,1,1, 6.903, 10602.207, 216.098, 52617.468 20/06/05,02:17:27,14,10,1, 11.9,1,1, 6.903, 10602.209, 216.103, 52617.461 20/06/05,02:17:27,15,10,1, 11.9,1,1, 6.903, 10602.215, 216.089, 52617.470 20/06/05,02:17:27,16,10,1, 11.9,1,1, 6.903, 10602.197, 216.093, 52617.444 20/06/05,02:17:27,17,10,1, 11.9,1,1, 6.903, 10602.194, 216.102, 52617.483 20/06/05,02:17:27,18,10,1, 11.9,1,1, 6.903, 10602.202, 216.097, 52617.466 20/06/05,02:17:27,19,10,1, 11.9,1,1, 6.903, 10602.208, 216.105, 52617.452 20/06/05,02:17:28,00,10,1, 11.9,1,1, 6.902, 10602.162, 216.133, 52617.457 20/06/05,02:17:28,01,10,1, 11.9,1,1, 6.902, 10602.194, 216.092, 52617.463 20/06/05,02:17:28,02,10,1, 11.9,1,1, 6.902, 10602.204, 216.105, 52617.501 20/06/05,02:17:28,03,10,1, 11.9,1,1, 6.902, 10602.197, 216.096, 52617.451 20/06/05,02:17:28,04,10,1, 11.9,1,1, 6.902, 10602.216, 216.105, 52617.490 20/06/05,02:17:28,05,10,1, 11.9,1,1, 6.902, 10602.194, 216.121, 52617.428 20/06/05,02:17:28,06,10,1, 11.9,1,1, 6.902, 10602.196, 216.123, 52617.409 20/06/05,02:17:28,07,10,1, 11.9,1,1, 6.902, 10602.215, 216.125, 52617.436 20/06/05,02:17:28,08,10,1, 11.9,1,1, 6.902, 10602.211, 216.125, 52617.434 20/06/05,02:17:28,09,10,1, 11.9,1,1, 6.902, 10602.217, 216.131, 52617.428 20/06/05,02:17:28,10,10,1, 11.9,1,1, 6.902, 10602.193, 216.109, 52617.385 20/06/05,02:17:28,11,10,1, 11.9,1,1, 6.902, 10602.180, 216.123, 52617.423 20/06/05,02:17:28,12,10,1, 11.9,1,1, 6.902, 10602.192, 216.139, 52617.421 20/06/05,02:17:28,13,10,1, 11.9,1,1, 6.902, 10602.192, 216.144, 52617.576 20/06/05,02:17:28,14,10,1, 11.9,1,1, 6.902, 10602.189, 216.126, 52617.378 20/06/05,02:17:28,15,10,1, 11.9,1,1, 6.902, 10602.216, 216.124, 52617.541 20/06/05,02:17:28,16,10,1, 11.9,1,1, 6.902, 10602.141, 216.124, 52617.402 20/06/05,02:17:28,17,10,1, 11.9,1,1, 6.902, 10602.162, 216.129, 52617.462 20/06/05,02:17:28,18,10,1, 11.9,1,1, 6.902, 10602.189, 216.114, 52617.426 20/06/05,02:17:28,19,10,1, 11.9,1,1, 6.902, 10602.166, 216.133, 52617.457 20/06/05,02:17:29,00,10,1, 11.8,1,1, 6.905, 10602.129, 216.170, 52617.448 20/06/05,02:17:29,01,10,1, 11.8,1,1, 6.905, 10602.174, 216.145, 52617.493 20/06/05,02:17:29,02,10,1, 11.8,1,1, 6.905, 10602.189, 216.121, 52617.497 20/06/05,02:17:29,03,10,1, 11.8,1,1, 6.905, 10602.201, 216.132, 52617.499 20/06/05,02:17:29,04,10,1, 11.8,1,1, 6.905, 10602.166, 216.149, 52617.503 20/06/05,02:17:29,05,10,1, 11.8,1,1, 6.905, 10602.180, 216.138, 52617.432 20/06/05,02:17:29,06,10,1, 11.8,1,1, 6.905, 10602.155, 216.132, 52617.451 20/06/05,02:17:29,07,10,1, 11.8,1,1, 6.905, 10602.153, 216.140, 52617.508 20/06/05,02:17:29,08,10,1, 11.8,1,1, 6.905, 10602.175, 216.172, 52617.476 20/06/05,02:17:29,09,10,1, 11.8,1,1, 6.905, 10602.172, 216.122, 52617.441 20/06/05,02:17:29,10,10,1, 11.8,1,1, 6.905, 10602.161, 216.144, 52617.467 20/06/05,02:17:29,11,10,1, 11.8,1,1, 6.905, 10602.165, 216.146, 52617.453 20/06/05,02:17:29,12,10,1, 11.8,1,1, 6.905, 10602.152, 216.137, 52617.467 20/06/05,02:17:29,13,10,1, 11.8,1,1, 6.905, 10602.167, 216.158, 52617.451 20/06/05,02:17:29,14,10,1, 11.8,1,1, 6.905, 10602.178, 216.163, 52617.487 20/06/05,02:17:29,15,10,1, 11.8,1,1, 6.905, 10602.153, 216.148, 52617.438 20/06/05,02:17:29,16,10,1, 11.8,1,1, 6.905, 10602.162, 216.135, 52617.421 20/06/05,02:17:29,17,10,1, 11.8,1,1, 6.905, 10602.151, 216.160, 52617.456 20/06/05,02:17:29,18,10,1, 11.8,1,1, 6.905, 10602.178, 216.159, 52617.469 20/06/05,02:17:29,19,10,1, 11.8,1,1, 6.905, 10602.132, 216.170, 52617.448 20/06/05,02:17:30,00,10,1, 11.9,1,1, 6.907, 10602.129, 216.166, 52617.378 20/06/05,02:17:30,01,10,1, 11.9,1,1, 6.907, 10602.142, 216.155, 52617.461 20/06/05,02:17:30,02,10,1, 11.9,1,1, 6.907, 10602.153, 216.166, 52617.471 20/06/05,02:17:30,03,10,1, 11.9,1,1, 6.907, 10602.161, 216.165, 52617.490 20/06/05,02:17:30,04,10,1, 11.9,1,1, 6.907, 10602.146, 216.166, 52617.465 20/06/05,02:17:30,05,10,1, 11.9,1,1, 6.907, 10602.143, 216.151, 52617.412 20/06/05,02:17:30,06,10,1, 11.9,1,1, 6.907, 10602.141, 216.163, 52617.400 20/06/05,02:17:30,07,10,1, 11.9,1,1, 6.907, 10602.145, 216.129, 52617.432 20/06/05,02:17:30,08,10,1, 11.9,1,1, 6.907, 10602.131, 216.174, 52617.442 20/06/05,02:17:30,09,10,1, 11.9,1,1, 6.907, 10602.158, 216.147, 52617.442 20/06/05,02:17:30,10,10,1, 11.9,1,1, 6.907, 10602.150, 216.180, 52617.413 20/06/05,02:17:30,11,10,1, 11.9,1,1, 6.907, 10602.154, 216.162, 52617.351 20/06/05,02:17:30,12,10,1, 11.9,1,1, 6.907, 10602.139, 216.147, 52617.332 20/06/05,02:17:30,13,10,1, 11.9,1,1, 6.907, 10602.113, 216.162, 52617.422 20/06/05,02:17:30,14,10,1, 11.9,1,1, 6.907, 10602.145, 216.169, 52617.415 20/06/05,02:17:30,15,10,1, 11.9,1,1, 6.907, 10602.117, 216.151, 52617.369 20/06/05,02:17:30,16,10,1, 11.9,1,1, 6.907, 10602.116, 216.165, 52617.426 20/06/05,02:17:30,17,10,1, 11.9,1,1, 6.907, 10602.132, 216.156, 52617.426 20/06/05,02:17:30,18,10,1, 11.9,1,1, 6.907, 10602.127, 216.141, 52617.348 20/06/05,02:17:30,19,10,1, 11.9,1,1, 6.907, 10602.133, 216.166, 52617.378 20/06/05,02:17:31,00,10,1, 11.9,1,1, 6.906, 10602.103, 216.189, 52617.438 20/06/05,02:17:31,01,10,1, 11.9,1,1, 6.906, 10602.071, 216.185, 52617.433 20/06/05,02:17:31,02,10,1, 11.9,1,1, 6.906, 10602.104, 216.175, 52617.452 20/06/05,02:17:31,03,10,1, 11.9,1,1, 6.906, 10602.117, 216.133, 52617.113 20/06/05,02:17:31,04,10,1, 11.9,1,1, 6.906, 10602.075, 216.193, 52617.492 20/06/05,02:17:31,05,10,1, 11.9,1,1, 6.906, 10602.083, 216.169, 52617.471 20/06/05,02:17:31,06,10,1, 11.9,1,1, 6.906, 10602.104, 216.192, 52617.425 20/06/05,02:17:31,07,10,1, 11.9,1,1, 6.906, 10602.105, 216.183, 52617.391 20/06/05,02:17:31,08,10,1, 11.9,1,1, 6.906, 10602.095, 216.176, 52617.410 20/06/05,02:17:31,09,10,1, 11.9,1,1, 6.906, 10602.088, 216.183, 52617.414 20/06/05,02:17:31,10,10,1, 11.9,1,1, 6.906, 10602.120, 216.193, 52617.462 20/06/05,02:17:31,11,10,1, 11.9,1,1, 6.906, 10602.133, 216.179, 52617.456 20/06/05,02:17:31,12,10,1, 11.9,1,1, 6.906, 10602.145, 216.183, 52617.428 20/06/05,02:17:31,13,10,1, 11.9,1,1, 6.906, 10602.111, 216.182, 52617.415 20/06/05,02:17:31,14,10,1, 11.9,1,1, 6.906, 10602.088, 216.181, 52617.457 20/06/05,02:17:31,15,10,1, 11.9,1,1, 6.906, 10602.112, 216.173, 52617.430 20/06/05,02:17:31,16,10,1, 11.9,1,1, 6.906, 10602.106, 216.168, 52617.396 20/06/05,02:17:31,17,10,1, 11.9,1,1, 6.906, 10602.111, 216.177, 52617.410 20/06/05,02:17:31,18,10,1, 11.9,1,1, 6.906, 10602.107, 216.149, 52617.442 20/06/05,02:17:31,19,10,1, 11.9,1,1, 6.906, 10602.105, 216.189, 52617.438 20/06/05,02:17:32,00,09,1, 11.8,1,1, 6.905, 10602.062, 216.191, 52617.398 20/06/05,02:17:32,01,09,1, 11.8,1,1, 6.905, 10602.107, 216.190, 52617.257 20/06/05,02:17:32,02,09,1, 11.8,1,1, 6.905, 10602.082, 216.181, 52617.432 20/06/05,02:17:32,03,09,1, 11.8,1,1, 6.905, 10602.060, 216.194, 52617.505 20/06/05,02:17:32,04,09,1, 11.8,1,1, 6.905, 10602.083, 216.187, 52617.452 20/06/05,02:17:32,05,09,1, 11.8,1,1, 6.905, 10602.105, 216.207, 52617.432 20/06/05,02:17:32,06,09,1, 11.8,1,1, 6.905, 10602.094, 216.187, 52617.408 20/06/05,02:17:32,07,09,1, 11.8,1,1, 6.905, 10602.085, 216.197, 52617.427 20/06/05,02:17:32,08,09,1, 11.8,1,1, 6.905, 10602.097, 216.197, 52617.445 20/06/05,02:17:32,09,09,1, 11.8,1,1, 6.905, 10602.089, 216.181, 52617.464 20/06/05,02:17:32,10,09,1, 11.8,1,1, 6.905, 10602.075, 216.196, 52617.478 20/06/05,02:17:32,11,09,1, 11.8,1,1, 6.905, 10602.098, 216.222, 52617.445 20/06/05,02:17:32,12,09,1, 11.8,1,1, 6.905, 10602.083, 216.185, 52617.456 20/06/05,02:17:32,13,09,1, 11.8,1,1, 6.905, 10602.085, 216.195, 52617.420 20/06/05,02:17:32,14,09,1, 11.8,1,1, 6.905, 10602.084, 216.207, 52617.463 20/06/05,02:17:32,15,09,1, 11.8,1,1, 6.905, 10602.090, 216.204, 52617.424 20/06/05,02:17:32,16,09,1, 11.8,1,1, 6.905, 10602.097, 216.222, 52617.444 20/06/05,02:17:32,17,09,1, 11.8,1,1, 6.905, 10602.096, 216.202, 52617.468 20/06/05,02:17:32,18,09,1, 11.8,1,1, 6.905, 10602.078, 216.208, 52617.389 20/06/05,02:17:32,19,09,1, 11.8,1,1, 6.905, 10602.068, 216.191, 52617.398 20/06/05,02:17:33,00,08,1, 11.9,1,1, 6.903, 10602.062, 216.221, 52617.579 20/06/05,02:17:33,01,08,1, 11.9,1,1, 6.903, 10602.102, 216.209, 52617.356 20/06/05,02:17:33,02,08,1, 11.9,1,1, 6.903, 10602.068, 216.216, 52617.486 20/06/05,02:17:33,03,08,1, 11.9,1,1, 6.903, 10602.110, 216.211, 52617.451 20/06/05,02:17:33,04,08,1, 11.9,1,1, 6.903, 10602.064, 216.207, 52617.444 20/06/05,02:17:33,05,08,1, 11.9,1,1, 6.903, 10602.046, 216.213, 52617.428 20/06/05,02:17:33,06,08,1, 11.9,1,1, 6.903, 10602.074, 216.195, 52617.442 20/06/05,02:17:33,07,08,1, 11.9,1,1, 6.903, 10602.073, 216.205, 52617.403 20/06/05,02:17:33,08,08,1, 11.9,1,1, 6.903, 10602.077, 216.208, 52617.412 20/06/05,02:17:33,09,08,1, 11.9,1,1, 6.903, 10602.068, 216.233, 52617.434 20/06/05,02:17:33,10,08,1, 11.9,1,1, 6.903, 10602.066, 216.224, 52617.423 20/06/05,02:17:33,11,08,1, 11.9,1,1, 6.903, 10602.094, 216.200, 52617.429 20/06/05,02:17:33,12,08,1, 11.9,1,1, 6.903, 10602.082, 216.213, 52617.421 20/06/05,02:17:33,13,08,1, 11.9,1,1, 6.903, 10602.060, 216.238, 52617.447 20/06/05,02:17:33,14,08,1, 11.9,1,1, 6.903, 10602.041, 216.216, 52617.427 20/06/05,02:17:33,15,08,1, 11.9,1,1, 6.903, 10602.054, 216.224, 52617.437 20/06/05,02:17:33,16,08,1, 11.9,1,1, 6.903, 10602.046, 216.208, 52617.451 20/06/05,02:17:33,17,08,1, 11.9,1,1, 6.903, 10602.044, 216.227, 52617.457 20/06/05,02:17:33,18,08,1, 11.9,1,1, 6.903, 10602.096, 216.225, 52617.423 20/06/05,02:17:33,19,08,1, 11.9,1,1, 6.903, 10602.063, 216.221, 52617.579 20/06/05,02:17:34,00,09,1, 11.9,1,1, 6.902, 10602.045, 216.211, 52617.462 20/06/05,02:17:34,01,09,1, 11.9,1,1, 6.902, 10602.046, 216.211, 52617.384 20/06/05,02:17:34,02,09,1, 11.9,1,1, 6.902, 10602.069, 216.209, 52617.397 20/06/05,02:17:34,03,09,1, 11.9,1,1, 6.902, 10602.069, 216.192, 52617.460 20/06/05,02:17:34,04,09,1, 11.9,1,1, 6.902, 10602.065, 216.190, 52617.425 20/06/05,02:17:34,05,09,1, 11.9,1,1, 6.902, 10602.047, 216.228, 52617.425 20/06/05,02:17:34,06,09,1, 11.9,1,1, 6.902, 10602.028, 216.221, 52617.455 20/06/05,02:17:34,07,09,1, 11.9,1,1, 6.902, 10602.042, 216.220, 52617.428 20/06/05,02:17:34,08,09,1, 11.9,1,1, 6.902, 10602.082, 216.204, 52617.468 20/06/05,02:17:34,09,09,1, 11.9,1,1, 6.902, 10602.040, 216.211, 52617.455 20/06/05,02:17:34,10,09,1, 11.9,1,1, 6.902, 10602.031, 216.229, 52617.422 20/06/05,02:17:34,11,09,1, 11.9,1,1, 6.902, 10602.051, 216.221, 52617.423 20/06/05,02:17:34,12,09,1, 11.9,1,1, 6.902, 10602.028, 216.221, 52617.443 20/06/05,02:17:34,13,09,1, 11.9,1,1, 6.902, 10602.041, 216.187, 52617.431 20/06/05,02:17:34,14,09,1, 11.9,1,1, 6.902, 10602.044, 216.217, 52617.447 20/06/05,02:17:34,15,09,1, 11.9,1,1, 6.902, 10602.040, 216.197, 52617.422 20/06/05,02:17:34,16,09,1, 11.9,1,1, 6.902, 10602.067, 216.192, 52617.451 20/06/05,02:17:34,17,09,1, 11.9,1,1, 6.902, 10602.056, 216.204, 52617.426 20/06/05,02:17:34,18,09,1, 11.9,1,1, 6.902, 10602.040, 216.208, 52617.417 20/06/05,02:17:34,19,09,1, 11.9,1,1, 6.902, 10602.046, 216.211, 52617.462 20/06/05,02:17:35,00,09,1, 11.9,1,1, 6.901, 10602.020, 216.221, 52617.432 20/06/05,02:17:35,01,09,1, 11.9,1,1, 6.901, 10602.028, 216.212, 52617.404 20/06/05,02:17:35,02,09,1, 11.9,1,1, 6.901, 10602.016, 216.218, 52617.455 20/06/05,02:17:35,03,09,1, 11.9,1,1, 6.901, 10602.052, 216.196, 52617.459 20/06/05,02:17:35,04,09,1, 11.9,1,1, 6.901, 10602.040, 216.225, 52617.477 20/06/05,02:17:35,05,09,1, 11.9,1,1, 6.901, 10601.987, 216.204, 52617.469 20/06/05,02:17:35,06,09,1, 11.9,1,1, 6.901, 10602.031, 216.207, 52617.472 20/06/05,02:17:35,07,09,1, 11.9,1,1, 6.901, 10602.017, 216.212, 52617.459 20/06/05,02:17:35,08,09,1, 11.9,1,1, 6.901, 10602.008, 216.215, 52617.459 20/06/05,02:17:35,09,09,1, 11.9,1,1, 6.901, 10602.019, 216.212, 52617.438 20/06/05,02:17:35,10,09,1, 11.9,1,1, 6.901, 10602.025, 216.232, 52617.466 20/06/05,02:17:35,11,09,1, 11.9,1,1, 6.901, 10602.039, 216.189, 52617.453 20/06/05,02:17:35,12,09,1, 11.9,1,1, 6.901, 10602.034, 216.210, 52617.456 20/06/05,02:17:35,13,09,1, 11.9,1,1, 6.901, 10601.999, 216.193, 52617.466 20/06/05,02:17:35,14,09,1, 11.9,1,1, 6.901, 10602.042, 216.221, 52617.432 20/06/05,02:17:35,15,09,1, 11.9,1,1, 6.901, 10602.019, 216.198, 52617.412 20/06/05,02:17:35,16,09,1, 11.9,1,1, 6.901, 10602.024, 216.221, 52617.452 20/06/05,02:17:35,17,09,1, 11.9,1,1, 6.901, 10602.032, 216.231, 52617.474 20/06/05,02:17:35,18,09,1, 11.9,1,1, 6.901, 10602.027, 216.228, 52617.443 20/06/05,02:17:35,19,09,1, 11.9,1,1, 6.901, 10602.024, 216.221, 52617.432 20/06/05,02:17:36,00,10,1, 11.9,1,1, 6.902, 10601.995, 216.225, 52617.502 20/06/05,02:17:36,01,10,1, 11.9,1,1, 6.902, 10602.014, 216.241, 52617.437 20/06/05,02:17:36,02,10,1, 11.9,1,1, 6.902, 10602.012, 216.210, 52617.444 20/06/05,02:17:36,03,10,1, 11.9,1,1, 6.902, 10602.007, 216.233, 52617.440 20/06/05,02:17:36,04,10,1, 11.9,1,1, 6.902, 10602.007, 216.201, 52617.413 20/06/05,02:17:36,05,10,1, 11.9,1,1, 6.902, 10602.002, 216.236, 52617.429 20/06/05,02:17:36,06,10,1, 11.9,1,1, 6.902, 10602.003, 216.225, 52617.444 20/06/05,02:17:36,07,10,1, 11.9,1,1, 6.902, 10602.028, 216.200, 52617.292 20/06/05,02:17:36,08,10,1, 11.9,1,1, 6.902, 10602.002, 216.212, 52617.415 20/06/05,02:17:36,09,10,1, 11.9,1,1, 6.902, 10601.981, 216.214, 52617.408 20/06/05,02:17:36,10,10,1, 11.9,1,1, 6.902, 10602.015, 216.219, 52617.396 20/06/05,02:17:36,11,10,1, 11.9,1,1, 6.902, 10602.003, 216.213, 52617.435 20/06/05,02:17:36,12,10,1, 11.9,1,1, 6.902, 10601.987, 216.198, 52617.431 20/06/05,02:17:36,13,10,1, 11.9,1,1, 6.902, 10602.009, 216.203, 52617.438 20/06/05,02:17:36,14,10,1, 11.9,1,1, 6.902, 10601.981, 216.201, 52617.465 20/06/05,02:17:36,15,10,1, 11.9,1,1, 6.902, 10601.999, 216.200, 52617.479 20/06/05,02:17:36,16,10,1, 11.9,1,1, 6.902, 10601.979, 216.192, 52617.450 20/06/05,02:17:36,17,10,1, 11.9,1,1, 6.902, 10602.012, 216.203, 52617.430 20/06/05,02:17:36,18,10,1, 11.9,1,1, 6.902, 10601.986, 216.218, 52617.456 20/06/05,02:17:36,19,10,1, 11.9,1,1, 6.902, 10602.001, 216.225, 52617.502 20/06/05,02:17:37,00,10,1, 11.9,1,1, 6.897, 10601.937, 216.213, 52617.431 20/06/05,02:17:37,01,10,1, 11.9,1,1, 6.897, 10601.999, 216.191, 52617.446 20/06/05,02:17:37,02,10,1, 11.9,1,1, 6.897, 10601.979, 216.224, 52617.473 20/06/05,02:17:37,03,10,1, 11.9,1,1, 6.897, 10601.998, 216.198, 52617.420 20/06/05,02:17:37,04,10,1, 11.9,1,1, 6.897, 10601.975, 216.232, 52617.490 20/06/05,02:17:37,05,10,1, 11.9,1,1, 6.897, 10601.970, 216.198, 52617.456 20/06/05,02:17:37,06,10,1, 11.9,1,1, 6.897, 10601.977, 216.195, 52617.449 20/06/05,02:17:37,07,10,1, 11.9,1,1, 6.897, 10601.973, 216.203, 52617.463 20/06/05,02:17:37,08,10,1, 11.9,1,1, 6.897, 10601.961, 216.202, 52617.476 20/06/05,02:17:37,09,10,1, 11.9,1,1, 6.897, 10601.959, 216.213, 52617.481 20/06/05,02:17:37,10,10,1, 11.9,1,1, 6.897, 10601.958, 216.203, 52617.440 20/06/05,02:17:37,11,10,1, 11.9,1,1, 6.897, 10601.944, 216.207, 52617.447 20/06/05,02:17:37,12,10,1, 11.9,1,1, 6.897, 10601.956, 216.221, 52617.451 20/06/05,02:17:37,13,10,1, 11.9,1,1, 6.897, 10601.966, 216.212, 52617.477 20/06/05,02:17:37,14,10,1, 11.9,1,1, 6.897, 10601.935, 216.195, 52617.413 20/06/05,02:17:37,15,10,1, 11.9,1,1, 6.897, 10601.980, 216.202, 52617.412 20/06/05,02:17:37,16,10,1, 11.9,1,1, 6.897, 10601.947, 216.195, 52617.409 20/06/05,02:17:37,17,10,1, 11.9,1,1, 6.897, 10601.957, 216.198, 52617.455 20/06/05,02:17:37,18,10,1, 11.9,1,1, 6.897, 10601.942, 216.214, 52617.419 20/06/05,02:17:37,19,10,1, 11.9,1,1, 6.897, 10601.943, 216.213, 52617.431 20/06/05,02:17:38,00,10,1, 11.9,1,1, 6.902, 10601.920, 216.233, 52617.444 20/06/05,02:17:38,01,10,1, 11.9,1,1, 6.902, 10601.942, 216.227, 52617.458 20/06/05,02:17:38,02,10,1, 11.9,1,1, 6.902, 10601.934, 216.193, 52617.453 20/06/05,02:17:38,03,10,1, 11.9,1,1, 6.902, 10601.944, 216.206, 52617.485 20/06/05,02:17:38,04,10,1, 11.9,1,1, 6.902, 10601.961, 216.192, 52617.460 20/06/05,02:17:38,05,10,1, 11.9,1,1, 6.902, 10601.921, 216.210, 52617.456 20/06/05,02:17:38,06,10,1, 11.9,1,1, 6.902, 10601.924, 216.204, 52617.461 20/06/05,02:17:38,07,10,1, 11.9,1,1, 6.902, 10601.955, 216.163, 52617.434 20/06/05,02:17:38,08,10,1, 11.9,1,1, 6.902, 10601.944, 216.187, 52617.463 20/06/05,02:17:38,09,10,1, 11.9,1,1, 6.902, 10601.909, 216.205, 52617.464 20/06/05,02:17:38,10,10,1, 11.9,1,1, 6.902, 10601.943, 216.204, 52617.474 20/06/05,02:17:38,11,10,1, 11.9,1,1, 6.902, 10601.925, 216.183, 52617.459 20/06/05,02:17:38,12,10,1, 11.9,1,1, 6.902, 10601.940, 216.200, 52617.471 20/06/05,02:17:38,13,10,1, 11.9,1,1, 6.902, 10601.933, 216.192, 52617.405 20/06/05,02:17:38,14,10,1, 11.9,1,1, 6.902, 10601.921, 216.215, 52617.462 20/06/05,02:17:38,15,10,1, 11.9,1,1, 6.902, 10601.908, 216.212, 52617.463 20/06/05,02:17:38,16,10,1, 11.9,1,1, 6.902, 10601.916, 216.205, 52617.453 20/06/05,02:17:38,17,10,1, 11.9,1,1, 6.902, 10601.907, 216.224, 52617.441 20/06/05,02:17:38,18,10,1, 11.9,1,1, 6.902, 10601.903, 216.209, 52617.429 20/06/05,02:17:38,19,10,1, 11.9,1,1, 6.902, 10601.921, 216.233, 52617.444 20/06/05,02:17:39,00,10,1, 11.9,1,1, 6.902, 10601.903, 216.229, 52617.453 20/06/05,02:17:39,01,10,1, 11.9,1,1, 6.902, 10601.902, 216.210, 52617.452 20/06/05,02:17:39,02,10,1, 11.9,1,1, 6.902, 10601.895, 216.223, 52617.484 20/06/05,02:17:39,03,10,1, 11.9,1,1, 6.902, 10601.921, 216.204, 52617.496 20/06/05,02:17:39,04,10,1, 11.9,1,1, 6.902, 10601.920, 216.227, 52617.462 20/06/05,02:17:39,05,10,1, 11.9,1,1, 6.902, 10601.916, 216.229, 52617.488 20/06/05,02:17:39,06,10,1, 11.9,1,1, 6.902, 10601.923, 216.216, 52617.502 20/06/05,02:17:39,07,10,1, 11.9,1,1, 6.902, 10601.919, 216.220, 52617.493 20/06/05,02:17:39,08,10,1, 11.9,1,1, 6.902, 10601.920, 216.236, 52617.494 20/06/05,02:17:39,09,10,1, 11.9,1,1, 6.902, 10601.878, 216.214, 52617.478 20/06/05,02:17:39,10,10,1, 11.9,1,1, 6.902, 10601.874, 216.222, 52617.474 20/06/05,02:17:39,11,10,1, 11.9,1,1, 6.902, 10601.864, 216.230, 52617.454 20/06/05,02:17:39,12,10,1, 11.9,1,1, 6.902, 10601.886, 216.217, 52617.460 20/06/05,02:17:39,13,10,1, 11.9,1,1, 6.902, 10601.887, 216.207, 52617.446 20/06/05,02:17:39,14,10,1, 11.9,1,1, 6.902, 10601.884, 216.227, 52617.489 20/06/05,02:17:39,15,10,1, 11.9,1,1, 6.902, 10601.885, 216.221, 52617.519 20/06/05,02:17:39,16,10,1, 11.9,1,1, 6.902, 10601.902, 216.237, 52617.536 20/06/05,02:17:39,17,10,1, 11.9,1,1, 6.902, 10601.893, 216.230, 52617.484 20/06/05,02:17:39,18,10,1, 11.9,1,1, 6.902, 10601.887, 216.213, 52617.446 20/06/05,02:17:39,19,10,1, 11.9,1,1, 6.902, 10601.903, 216.229, 52617.453 20/06/05,02:17:40,00,10,1, 11.9,1,1, 6.903, 10601.853, 216.237, 52617.511 20/06/05,02:17:40,01,10,1, 11.9,1,1, 6.903, 10601.875, 216.225, 52617.482 20/06/05,02:17:40,02,10,1, 11.9,1,1, 6.903, 10601.891, 216.229, 52617.475 20/06/05,02:17:40,03,10,1, 11.9,1,1, 6.903, 10601.862, 216.229, 52617.492 20/06/05,02:17:40,04,10,1, 11.9,1,1, 6.903, 10601.864, 216.224, 52617.515 20/06/05,02:17:40,05,10,1, 11.9,1,1, 6.903, 10601.864, 216.232, 52617.524 20/06/05,02:17:40,06,10,1, 11.9,1,1, 6.903, 10601.865, 216.236, 52617.534 20/06/05,02:17:40,07,10,1, 11.9,1,1, 6.903, 10601.880, 216.245, 52617.536 20/06/05,02:17:40,08,10,1, 11.9,1,1, 6.903, 10601.883, 216.242, 52617.512 20/06/05,02:17:40,09,10,1, 11.9,1,1, 6.903, 10601.853, 216.243, 52617.519 20/06/05,02:17:40,10,10,1, 11.9,1,1, 6.903, 10601.900, 216.243, 52617.519 20/06/05,02:17:40,11,10,1, 11.9,1,1, 6.903, 10601.848, 216.228, 52617.512 20/06/05,02:17:40,12,10,1, 11.9,1,1, 6.903, 10601.884, 216.222, 52617.579 20/06/05,02:17:40,13,10,1, 11.9,1,1, 6.903, 10601.803, 216.254, 52617.570 20/06/05,02:17:40,14,10,1, 11.9,1,1, 6.903, 10601.848, 216.249, 52617.580 20/06/05,02:17:40,15,10,1, 11.9,1,1, 6.903, 10601.832, 216.218, 52617.551 20/06/05,02:17:40,16,10,1, 11.9,1,1, 6.903, 10601.829, 216.213, 52617.524 20/06/05,02:17:40,17,10,1, 11.9,1,1, 6.903, 10601.828, 216.236, 52617.500 20/06/05,02:17:40,18,10,1, 11.9,1,1, 6.903, 10601.847, 216.246, 52617.541 20/06/05,02:17:40,19,10,1, 11.9,1,1, 6.903, 10601.858, 216.237, 52617.511 20/06/05,02:17:41,00,10,1, 11.9,1,1, 6.899, 10601.803, 216.262, 52617.518 20/06/05,02:17:41,01,10,1, 11.9,1,1, 6.899, 10601.831, 216.217, 52617.485 20/06/05,02:17:41,02,10,1, 11.9,1,1, 6.899, 10601.831, 216.224, 52617.493 20/06/05,02:17:41,03,10,1, 11.9,1,1, 6.899, 10601.853, 216.228, 52617.502 20/06/05,02:17:41,04,10,1, 11.9,1,1, 6.899, 10601.836, 216.228, 52617.494 20/06/05,02:17:41,05,10,1, 11.9,1,1, 6.899, 10601.827, 216.237, 52617.481 20/06/05,02:17:41,06,10,1, 11.9,1,1, 6.899, 10601.828, 216.245, 52617.488 20/06/05,02:17:41,07,10,1, 11.9,1,1, 6.899, 10601.800, 216.254, 52617.501 20/06/05,02:17:41,08,10,1, 11.9,1,1, 6.899, 10601.824, 216.235, 52617.506 20/06/05,02:17:41,09,10,1, 11.9,1,1, 6.899, 10601.832, 216.229, 52617.530 20/06/05,02:17:41,10,10,1, 11.9,1,1, 6.899, 10601.823, 216.233, 52617.522 20/06/05,02:17:41,11,10,1, 11.9,1,1, 6.899, 10601.820, 216.274, 52617.708 20/06/05,02:17:41,12,10,1, 11.9,1,1, 6.899, 10601.813, 216.249, 52617.450 20/06/05,02:17:41,13,10,1, 11.9,1,1, 6.899, 10601.801, 216.248, 52617.495 20/06/05,02:17:41,14,10,1, 11.9,1,1, 6.899, 10601.803, 216.228, 52617.501 20/06/05,02:17:41,15,10,1, 11.9,1,1, 6.899, 10601.792, 216.233, 52617.462 20/06/05,02:17:41,16,10,1, 11.9,1,1, 6.899, 10601.800, 216.265, 52617.505 20/06/05,02:17:41,17,10,1, 11.9,1,1, 6.899, 10601.788, 216.270, 52617.515 20/06/05,02:17:41,18,10,1, 11.9,1,1, 6.899, 10601.810, 216.251, 52617.478 20/06/05,02:17:41,19,10,1, 11.9,1,1, 6.899, 10601.806, 216.262, 52617.518 20/06/05,02:17:42,00,10,1, 11.9,1,1, 6.902, 10601.778, 216.249, 52617.548 20/06/05,02:17:42,01,10,1, 11.9,1,1, 6.902, 10601.806, 216.272, 52617.539 20/06/05,02:17:42,02,10,1, 11.9,1,1, 6.902, 10601.807, 216.249, 52617.537 20/06/05,02:17:42,03,10,1, 11.9,1,1, 6.902, 10601.805, 216.266, 52617.486 20/06/05,02:17:42,04,10,1, 11.9,1,1, 6.902, 10601.779, 216.269, 52617.504 20/06/05,02:17:42,05,10,1, 11.9,1,1, 6.902, 10601.804, 216.248, 52617.516 20/06/05,02:17:42,06,10,1, 11.9,1,1, 6.902, 10601.802, 216.251, 52617.536 20/06/05,02:17:42,07,10,1, 11.9,1,1, 6.902, 10601.771, 216.258, 52617.529 20/06/05,02:17:42,08,10,1, 11.9,1,1, 6.902, 10601.797, 216.245, 52617.500 20/06/05,02:17:42,09,10,1, 11.9,1,1, 6.902, 10601.764, 216.249, 52617.532 20/06/05,02:17:42,10,10,1, 11.9,1,1, 6.902, 10601.786, 216.249, 52617.530 20/06/05,02:17:42,11,10,1, 11.9,1,1, 6.902, 10601.792, 216.260, 52617.525 20/06/05,02:17:42,12,10,1, 11.9,1,1, 6.902, 10601.782, 216.234, 52617.525 20/06/05,02:17:42,13,10,1, 11.9,1,1, 6.902, 10601.808, 216.239, 52617.526 20/06/05,02:17:42,14,10,1, 11.9,1,1, 6.902, 10601.764, 216.209, 52617.341 20/06/05,02:17:42,15,10,1, 11.9,1,1, 6.902, 10601.794, 216.227, 52617.567 20/06/05,02:17:42,16,10,1, 11.9,1,1, 6.902, 10601.826, 216.227, 52617.490 20/06/05,02:17:42,17,10,1, 11.9,1,1, 6.902, 10601.806, 216.229, 52617.474 20/06/05,02:17:42,18,10,1, 11.9,1,1, 6.902, 10601.795, 216.252, 52617.481 20/06/05,02:17:42,19,10,1, 11.9,1,1, 6.902, 10601.779, 216.249, 52617.548 20/06/05,02:17:43,00,10,1, 11.9,1,1, 6.899, 10601.761, 216.296, 52617.511 20/06/05,02:17:43,01,10,1, 11.9,1,1, 6.899, 10601.753, 216.212, 52617.470 20/06/05,02:17:43,02,10,1, 11.9,1,1, 6.899, 10601.777, 216.254, 52617.540 20/06/05,02:17:43,03,10,1, 11.9,1,1, 6.899, 10601.782, 216.268, 52617.518 20/06/05,02:17:43,04,10,1, 11.9,1,1, 6.899, 10601.761, 216.251, 52617.554 20/06/05,02:17:43,05,10,1, 11.9,1,1, 6.899, 10601.769, 216.255, 52617.503 20/06/05,02:17:43,06,10,1, 11.9,1,1, 6.899, 10601.749, 216.264, 52617.535 20/06/05,02:17:43,07,10,1, 11.9,1,1, 6.899, 10601.763, 216.257, 52617.529 20/06/05,02:17:43,08,10,1, 11.9,1,1, 6.899, 10601.765, 216.293, 52617.532 20/06/05,02:17:43,09,10,1, 11.9,1,1, 6.899, 10601.772, 216.261, 52617.523 20/06/05,02:17:43,10,10,1, 11.9,1,1, 6.899, 10601.750, 216.275, 52617.498 20/06/05,02:17:43,11,10,1, 11.9,1,1, 6.899, 10601.732, 216.271, 52617.516 20/06/05,02:17:43,12,10,1, 11.9,1,1, 6.899, 10601.740, 216.278, 52617.508 20/06/05,02:17:43,13,10,1, 11.9,1,1, 6.899, 10601.755, 216.262, 52617.507 20/06/05,02:17:43,14,10,1, 11.9,1,1, 6.899, 10601.723, 216.275, 52617.516 20/06/05,02:17:43,15,10,1, 11.9,1,1, 6.899, 10601.769, 216.260, 52617.533 20/06/05,02:17:43,16,10,1, 11.9,1,1, 6.899, 10601.751, 216.266, 52617.532 20/06/05,02:17:43,17,10,1, 11.9,1,1, 6.899, 10601.765, 216.273, 52617.559 20/06/05,02:17:43,18,10,1, 11.9,1,1, 6.899, 10601.742, 216.274, 52617.533 20/06/05,02:17:43,19,10,1, 11.9,1,1, 6.899, 10601.770, 216.296, 52617.511 20/06/05,02:17:44,00,10,1, 11.9,1,1, 6.900, 10601.703, 216.296, 52617.563 20/06/05,02:17:44,01,10,1, 11.9,1,1, 6.900, 10601.747, 216.292, 52617.597 20/06/05,02:17:44,02,10,1, 11.9,1,1, 6.900, 10601.752, 216.288, 52617.559 20/06/05,02:17:44,03,10,1, 11.9,1,1, 6.900, 10601.733, 216.279, 52617.527 20/06/05,02:17:44,04,10,1, 11.9,1,1, 6.900, 10601.717, 216.285, 52617.539 20/06/05,02:17:44,05,10,1, 11.9,1,1, 6.900, 10601.732, 216.291, 52617.562 20/06/05,02:17:44,06,10,1, 11.9,1,1, 6.900, 10601.698, 216.308, 52617.535 20/06/05,02:17:44,07,10,1, 11.9,1,1, 6.900, 10601.727, 216.284, 52617.536 20/06/05,02:17:44,08,10,1, 11.9,1,1, 6.900, 10601.709, 216.288, 52617.548 20/06/05,02:17:44,09,10,1, 11.9,1,1, 6.900, 10601.727, 216.262, 52617.533 20/06/05,02:17:44,10,10,1, 11.9,1,1, 6.900, 10601.740, 216.317, 52617.562 20/06/05,02:17:44,11,10,1, 11.9,1,1, 6.900, 10601.710, 216.276, 52617.544 20/06/05,02:17:44,12,10,1, 11.9,1,1, 6.900, 10601.715, 216.284, 52617.541 20/06/05,02:17:44,13,10,1, 11.9,1,1, 6.900, 10601.701, 216.270, 52617.568 20/06/05,02:17:44,14,10,1, 11.9,1,1, 6.900, 10601.683, 216.278, 52617.546 20/06/05,02:17:44,15,10,1, 11.9,1,1, 6.900, 10601.722, 216.299, 52617.580 20/06/05,02:17:44,16,10,1, 11.9,1,1, 6.900, 10601.739, 216.310, 52617.566 20/06/05,02:17:44,17,10,1, 11.9,1,1, 6.900, 10601.730, 216.296, 52617.533 20/06/05,02:17:44,18,10,1, 11.9,1,1, 6.900, 10601.722, 216.294, 52617.552 20/06/05,02:17:44,19,10,1, 11.9,1,1, 6.900, 10601.704, 216.296, 52617.563 20/06/05,02:17:45,00,10,1, 11.9,1,1, 6.902, 10601.695, 216.281, 52617.594 20/06/05,02:17:45,01,10,1, 11.9,1,1, 6.902, 10601.710, 216.300, 52617.517 20/06/05,02:17:45,02,10,1, 11.9,1,1, 6.902, 10601.700, 216.287, 52617.524 20/06/05,02:17:45,03,10,1, 11.9,1,1, 6.902, 10601.705, 216.306, 52617.560 20/06/05,02:17:45,04,10,1, 11.9,1,1, 6.902, 10601.682, 216.306, 52617.552 20/06/05,02:17:45,05,10,1, 11.9,1,1, 6.902, 10601.714, 216.308, 52617.559 20/06/05,02:17:45,06,10,1, 11.9,1,1, 6.902, 10601.676, 216.307, 52617.553 20/06/05,02:17:45,07,10,1, 11.9,1,1, 6.902, 10601.689, 216.307, 52617.543 20/06/05,02:17:45,08,10,1, 11.9,1,1, 6.902, 10601.699, 216.283, 52617.536 20/06/05,02:17:45,09,10,1, 11.9,1,1, 6.902, 10601.677, 216.318, 52617.579 20/06/05,02:17:45,10,10,1, 11.9,1,1, 6.902, 10601.707, 216.303, 52617.564 20/06/05,02:17:45,11,10,1, 11.9,1,1, 6.902, 10601.675, 216.294, 52617.544 20/06/05,02:17:45,12,10,1, 11.9,1,1, 6.902, 10601.696, 216.308, 52617.549 20/06/05,02:17:45,13,10,1, 11.9,1,1, 6.902, 10601.670, 216.303, 52617.563 20/06/05,02:17:45,14,10,1, 11.9,1,1, 6.902, 10601.686, 216.315, 52617.560 20/06/05,02:17:45,15,10,1, 11.9,1,1, 6.902, 10601.717, 216.282, 52617.583 20/06/05,02:17:45,16,10,1, 11.9,1,1, 6.902, 10601.707, 216.327, 52617.574 20/06/05,02:17:45,17,10,1, 11.9,1,1, 6.902, 10601.697, 216.302, 52617.558 20/06/05,02:17:45,18,10,1, 11.9,1,1, 6.902, 10601.695, 216.314, 52617.589 20/06/05,02:17:45,19,10,1, 11.9,1,1, 6.902, 10601.698, 216.281, 52617.594 20/06/05,02:17:46,00,10,1, 11.9,1,1, 6.899, 10601.670, 216.309, 52617.604 20/06/05,02:17:46,01,10,1, 11.9,1,1, 6.899, 10601.717, 216.322, 52617.562 20/06/05,02:17:46,02,10,1, 11.9,1,1, 6.899, 10601.703, 216.318, 52617.555 20/06/05,02:17:46,03,10,1, 11.9,1,1, 6.899, 10601.688, 216.306, 52617.637 20/06/05,02:17:46,04,10,1, 11.9,1,1, 6.899, 10601.687, 216.315, 52617.596 20/06/05,02:17:46,05,10,1, 11.9,1,1, 6.899, 10601.671, 216.315, 52617.536 20/06/05,02:17:46,06,10,1, 11.9,1,1, 6.899, 10601.662, 216.327, 52617.579 20/06/05,02:17:46,07,10,1, 11.9,1,1, 6.899, 10601.668, 216.331, 52617.592 20/06/05,02:17:46,08,10,1, 11.9,1,1, 6.899, 10601.660, 216.340, 52617.573 20/06/05,02:17:46,09,10,1, 11.9,1,1, 6.899, 10601.676, 216.327, 52617.575 20/06/05,02:17:46,10,10,1, 11.9,1,1, 6.899, 10601.656, 216.342, 52617.552 20/06/05,02:17:46,11,10,1, 11.9,1,1, 6.899, 10601.661, 216.329, 52617.539 20/06/05,02:17:46,12,10,1, 11.9,1,1, 6.899, 10601.671, 216.345, 52617.588 20/06/05,02:17:46,13,10,1, 11.9,1,1, 6.899, 10601.681, 216.312, 52617.563 20/06/05,02:17:46,14,10,1, 11.9,1,1, 6.899, 10601.662, 216.303, 52617.560 20/06/05,02:17:46,15,10,1, 11.9,1,1, 6.899, 10601.657, 216.309, 52617.563 20/06/05,02:17:46,16,10,1, 11.9,1,1, 6.899, 10601.679, 216.310, 52617.556 20/06/05,02:17:46,17,10,1, 11.9,1,1, 6.899, 10601.668, 216.339, 52617.524 20/06/05,02:17:46,18,10,1, 11.9,1,1, 6.899, 10601.664, 216.349, 52617.589 20/06/05,02:17:46,19,10,1, 11.9,1,1, 6.899, 10601.673, 216.309, 52617.604 20/06/05,02:17:47,00,10,1, 11.9,1,1, 6.898, 10601.636, 216.362, 52617.567 20/06/05,02:17:47,01,10,1, 11.9,1,1, 6.898, 10601.673, 216.319, 52617.594 20/06/05,02:17:47,02,10,1, 11.9,1,1, 6.898, 10601.684, 216.350, 52617.597 20/06/05,02:17:47,03,10,1, 11.9,1,1, 6.898, 10601.668, 216.321, 52617.610 20/06/05,02:17:47,04,10,1, 11.9,1,1, 6.898, 10601.694, 216.340, 52617.613 20/06/05,02:17:47,05,10,1, 11.9,1,1, 6.898, 10601.680, 216.350, 52617.610 20/06/05,02:17:47,06,10,1, 11.9,1,1, 6.898, 10601.658, 216.342, 52617.606 20/06/05,02:17:47,07,10,1, 11.9,1,1, 6.898, 10601.657, 216.319, 52617.620 20/06/05,02:17:47,08,10,1, 11.9,1,1, 6.898, 10601.678, 216.346, 52617.561 20/06/05,02:17:47,09,10,1, 11.9,1,1, 6.898, 10601.644, 216.355, 52617.616 20/06/05,02:17:47,10,10,1, 11.9,1,1, 6.898, 10601.682, 216.349, 52617.601 20/06/05,02:17:47,11,10,1, 11.9,1,1, 6.898, 10601.676, 216.335, 52617.578 20/06/05,02:17:47,12,10,1, 11.9,1,1, 6.898, 10601.638, 216.344, 52617.560 20/06/05,02:17:47,13,10,1, 11.9,1,1, 6.898, 10601.650, 216.345, 52617.610 20/06/05,02:17:47,14,10,1, 11.9,1,1, 6.898, 10601.653, 216.323, 52617.623 20/06/05,02:17:47,15,10,1, 11.9,1,1, 6.898, 10601.663, 216.336, 52617.585 20/06/05,02:17:47,16,10,1, 11.9,1,1, 6.898, 10601.646, 216.319, 52617.592 20/06/05,02:17:47,17,10,1, 11.9,1,1, 6.898, 10601.650, 216.308, 52617.593 20/06/05,02:17:47,18,10,1, 11.9,1,1, 6.898, 10601.649, 216.372, 52617.592 20/06/05,02:17:47,19,10,1, 11.9,1,1, 6.898, 10601.643, 216.362, 52617.567 20/06/05,02:17:48,00,10,1, 11.8,1,1, 6.900, 10601.603, 216.365, 52617.657 20/06/05,02:17:48,01,10,1, 11.8,1,1, 6.900, 10601.654, 216.330, 52617.625 20/06/05,02:17:48,02,10,1, 11.8,1,1, 6.900, 10601.656, 216.340, 52617.598 20/06/05,02:17:48,03,10,1, 11.8,1,1, 6.900, 10601.650, 216.351, 52617.602 20/06/05,02:17:48,04,10,1, 11.8,1,1, 6.900, 10601.650, 216.361, 52617.589 20/06/05,02:17:48,05,10,1, 11.8,1,1, 6.900, 10601.647, 216.364, 52617.604 20/06/05,02:17:48,06,10,1, 11.8,1,1, 6.900, 10601.616, 216.336, 52617.574 20/06/05,02:17:48,07,10,1, 11.8,1,1, 6.900, 10601.641, 216.364, 52617.621 20/06/05,02:17:48,08,10,1, 11.8,1,1, 6.900, 10601.623, 216.383, 52617.595 20/06/05,02:17:48,09,10,1, 11.8,1,1, 6.900, 10601.616, 216.391, 52617.644 20/06/05,02:17:48,10,10,1, 11.8,1,1, 6.900, 10601.627, 216.366, 52617.624 20/06/05,02:17:48,11,10,1, 11.8,1,1, 6.900, 10601.630, 216.369, 52617.607 20/06/05,02:17:48,12,10,1, 11.8,1,1, 6.900, 10601.621, 216.370, 52617.612 20/06/05,02:17:48,13,10,1, 11.8,1,1, 6.900, 10601.657, 216.365, 52617.609 20/06/05,02:17:48,14,10,1, 11.8,1,1, 6.900, 10601.638, 216.363, 52617.606 20/06/05,02:17:48,15,10,1, 11.8,1,1, 6.900, 10601.624, 216.345, 52617.597 20/06/05,02:17:48,16,10,1, 11.8,1,1, 6.900, 10601.615, 216.357, 52617.594 20/06/05,02:17:48,17,10,1, 11.8,1,1, 6.900, 10601.651, 216.375, 52617.599 20/06/05,02:17:48,18,10,1, 11.8,1,1, 6.900, 10601.621, 216.343, 52617.641 20/06/05,02:17:48,19,10,1, 11.8,1,1, 6.900, 10601.607, 216.365, 52617.657 20/06/05,02:17:49,00,10,1, 11.9,1,1, 6.898, 10601.619, 216.387, 52617.588 20/06/05,02:17:49,01,10,1, 11.9,1,1, 6.898, 10601.635, 216.356, 52617.624 20/06/05,02:17:49,02,10,1, 11.9,1,1, 6.898, 10601.638, 216.366, 52617.603 20/06/05,02:17:49,03,10,1, 11.9,1,1, 6.898, 10601.627, 216.380, 52617.591 20/06/05,02:17:49,04,10,1, 11.9,1,1, 6.898, 10601.601, 216.354, 52617.595 20/06/05,02:17:49,05,10,1, 11.9,1,1, 6.898, 10601.622, 216.379, 52617.610 20/06/05,02:17:49,06,10,1, 11.9,1,1, 6.898, 10601.608, 216.365, 52617.596 20/06/05,02:17:49,07,10,1, 11.9,1,1, 6.898, 10601.614, 216.371, 52617.606 20/06/05,02:17:49,08,10,1, 11.9,1,1, 6.898, 10601.613, 216.352, 52617.751 20/06/05,02:17:49,09,10,1, 11.9,1,1, 6.898, 10601.623, 216.331, 52617.552 20/06/05,02:17:49,10,10,1, 11.9,1,1, 6.898, 10601.605, 216.377, 52617.713 20/06/05,02:17:49,11,10,1, 11.9,1,1, 6.898, 10601.640, 216.360, 52617.552 20/06/05,02:17:49,12,10,1, 11.9,1,1, 6.898, 10601.629, 216.354, 52617.598 20/06/05,02:17:49,13,10,1, 11.9,1,1, 6.898, 10601.627, 216.359, 52617.576 20/06/05,02:17:49,14,10,1, 11.9,1,1, 6.898, 10601.624, 216.352, 52617.578 20/06/05,02:17:49,15,10,1, 11.9,1,1, 6.898, 10601.629, 216.384, 52617.596 20/06/05,02:17:49,16,10,1, 11.9,1,1, 6.898, 10601.612, 216.379, 52617.643 20/06/05,02:17:49,17,10,1, 11.9,1,1, 6.898, 10601.608, 216.382, 52617.630 20/06/05,02:17:49,18,10,1, 11.9,1,1, 6.898, 10601.626, 216.377, 52617.565 20/06/05,02:17:49,19,10,1, 11.9,1,1, 6.898, 10601.626, 216.387, 52617.588 20/06/05,02:17:50,00,10,1, 11.9,1,1, 6.898, 10601.619, 216.392, 52617.605 20/06/05,02:17:50,01,10,1, 11.9,1,1, 6.898, 10601.618, 216.403, 52617.606 20/06/05,02:17:50,02,10,1, 11.9,1,1, 6.898, 10601.601, 216.353, 52617.620 20/06/05,02:17:50,03,10,1, 11.9,1,1, 6.898, 10601.616, 216.378, 52617.632 20/06/05,02:17:50,04,10,1, 11.9,1,1, 6.898, 10601.603, 216.378, 52617.604 20/06/05,02:17:50,05,10,1, 11.9,1,1, 6.898, 10601.616, 216.401, 52617.583 20/06/05,02:17:50,06,10,1, 11.9,1,1, 6.898, 10601.609, 216.388, 52617.568 20/06/05,02:17:50,07,10,1, 11.9,1,1, 6.898, 10601.603, 216.401, 52617.595 20/06/05,02:17:50,08,10,1, 11.9,1,1, 6.898, 10601.606, 216.385, 52617.603 20/06/05,02:17:50,09,10,1, 11.9,1,1, 6.898, 10601.593, 216.401, 52617.619 20/06/05,02:17:50,10,10,1, 11.9,1,1, 6.898, 10601.613, 216.383, 52617.619 20/06/05,02:17:50,11,10,1, 11.9,1,1, 6.898, 10601.613, 216.374, 52617.622 20/06/05,02:17:50,12,10,1, 11.9,1,1, 6.898, 10601.609, 216.377, 52617.594 20/06/05,02:17:50,13,10,1, 11.9,1,1, 6.898, 10601.628, 216.369, 52617.565 20/06/05,02:17:50,14,10,1, 11.9,1,1, 6.898, 10601.607, 216.430, 52617.603 20/06/05,02:17:50,15,10,1, 11.9,1,1, 6.898, 10601.607, 216.388, 52617.603 20/06/05,02:17:50,16,10,1, 11.9,1,1, 6.898, 10601.619, 216.390, 52617.607 20/06/05,02:17:50,17,10,1, 11.9,1,1, 6.898, 10601.610, 216.409, 52617.588 20/06/05,02:17:50,18,10,1, 11.9,1,1, 6.898, 10601.603, 216.386, 52617.603 20/06/05,02:17:50,19,10,1, 11.9,1,1, 6.898, 10601.623, 216.392, 52617.605 20/06/05,02:17:51,00,10,1, 11.8,1,1, 6.902, 10601.578, 216.388, 52617.621 20/06/05,02:17:51,01,10,1, 11.8,1,1, 6.902, 10601.620, 216.394, 52617.639 20/06/05,02:17:51,02,10,1, 11.8,1,1, 6.902, 10601.602, 216.394, 52617.597 20/06/05,02:17:51,03,10,1, 11.8,1,1, 6.902, 10601.615, 216.386, 52617.617 20/06/05,02:17:51,04,10,1, 11.8,1,1, 6.902, 10601.616, 216.394, 52617.665 20/06/05,02:17:51,05,10,1, 11.8,1,1, 6.902, 10601.638, 216.375, 52617.610 20/06/05,02:17:51,06,10,1, 11.8,1,1, 6.902, 10601.615, 216.369, 52617.595 20/06/05,02:17:51,07,10,1, 11.8,1,1, 6.902, 10601.602, 216.379, 52617.602 20/06/05,02:17:51,08,10,1, 11.8,1,1, 6.902, 10601.611, 216.405, 52617.651 20/06/05,02:17:51,09,10,1, 11.8,1,1, 6.902, 10601.609, 216.409, 52617.631 20/06/05,02:17:51,10,10,1, 11.8,1,1, 6.902, 10601.612, 216.383, 52617.454 20/06/05,02:17:51,11,10,1, 11.8,1,1, 6.902, 10601.625, 216.384, 52617.605 20/06/05,02:17:51,12,10,1, 11.8,1,1, 6.902, 10601.602, 216.378, 52617.601 20/06/05,02:17:51,13,10,1, 11.8,1,1, 6.902, 10601.623, 216.405, 52617.614 20/06/05,02:17:51,14,10,1, 11.8,1,1, 6.902, 10601.611, 216.405, 52617.638 20/06/05,02:17:51,15,10,1, 11.8,1,1, 6.902, 10601.602, 216.397, 52617.629 20/06/05,02:17:51,16,10,1, 11.8,1,1, 6.902, 10601.582, 216.401, 52617.598 20/06/05,02:17:51,17,10,1, 11.8,1,1, 6.902, 10601.562, 216.393, 52617.587 20/06/05,02:17:51,18,10,1, 11.8,1,1, 6.902, 10601.605, 216.398, 52617.637 20/06/05,02:17:51,19,10,1, 11.8,1,1, 6.902, 10601.580, 216.388, 52617.621 20/06/05,02:17:52,00,11,1, 11.9,1,1, 6.899, 10601.578, 216.401, 52617.652 20/06/05,02:17:52,01,11,1, 11.9,1,1, 6.899, 10601.586, 216.421, 52617.622 20/06/05,02:17:52,02,11,1, 11.9,1,1, 6.899, 10601.600, 216.419, 52617.637 20/06/05,02:17:52,03,11,1, 11.9,1,1, 6.899, 10601.577, 216.402, 52617.622 20/06/05,02:17:52,04,11,1, 11.9,1,1, 6.899, 10601.588, 216.397, 52617.654 20/06/05,02:17:52,05,11,1, 11.9,1,1, 6.899, 10601.575, 216.398, 52617.642 20/06/05,02:17:52,06,11,1, 11.9,1,1, 6.899, 10601.615, 216.367, 52617.664 20/06/05,02:17:52,07,11,1, 11.9,1,1, 6.899, 10601.587, 216.392, 52617.643 20/06/05,02:17:52,08,11,1, 11.9,1,1, 6.899, 10601.592, 216.405, 52617.626 20/06/05,02:17:52,09,11,1, 11.9,1,1, 6.899, 10601.592, 216.386, 52617.669 20/06/05,02:17:52,10,11,1, 11.9,1,1, 6.899, 10601.603, 216.394, 52617.661 20/06/05,02:17:52,11,11,1, 11.9,1,1, 6.899, 10601.604, 216.398, 52617.664 20/06/05,02:17:52,12,11,1, 11.9,1,1, 6.899, 10601.605, 216.421, 52617.690 20/06/05,02:17:52,13,11,1, 11.9,1,1, 6.899, 10601.618, 216.422, 52617.655 20/06/05,02:17:52,14,11,1, 11.9,1,1, 6.899, 10601.614, 216.426, 52617.655 20/06/05,02:17:52,15,11,1, 11.9,1,1, 6.899, 10601.598, 216.418, 52617.667 20/06/05,02:17:52,16,11,1, 11.9,1,1, 6.899, 10601.594, 216.420, 52617.587 20/06/05,02:17:52,17,11,1, 11.9,1,1, 6.899, 10601.615, 216.421, 52617.651 20/06/05,02:17:52,18,11,1, 11.9,1,1, 6.899, 10601.591, 216.411, 52617.626 20/06/05,02:17:52,19,11,1, 11.9,1,1, 6.899, 10601.583, 216.401, 52617.652 20/06/05,02:17:53,00,11,1, 11.9,1,1, 6.895, 10601.586, 216.422, 52617.673 20/06/05,02:17:53,01,11,1, 11.9,1,1, 6.895, 10601.574, 216.427, 52617.677 20/06/05,02:17:53,02,11,1, 11.9,1,1, 6.895, 10601.602, 216.427, 52617.675 20/06/05,02:17:53,03,11,1, 11.9,1,1, 6.895, 10601.601, 216.421, 52617.656 20/06/05,02:17:53,04,11,1, 11.9,1,1, 6.895, 10601.611, 216.433, 52617.669 20/06/05,02:17:53,05,11,1, 11.9,1,1, 6.895, 10601.607, 216.443, 52617.677 20/06/05,02:17:53,06,11,1, 11.9,1,1, 6.895, 10601.597, 216.430, 52617.644 20/06/05,02:17:53,07,11,1, 11.9,1,1, 6.895, 10601.607, 216.419, 52617.662 20/06/05,02:17:53,08,11,1, 11.9,1,1, 6.895, 10601.607, 216.417, 52617.658 20/06/05,02:17:53,09,11,1, 11.9,1,1, 6.895, 10601.599, 216.421, 52617.654 20/06/05,02:17:53,10,11,1, 11.9,1,1, 6.895, 10601.591, 216.413, 52617.626 20/06/05,02:17:53,11,11,1, 11.9,1,1, 6.895, 10601.570, 216.425, 52617.650 20/06/05,02:17:53,12,11,1, 11.9,1,1, 6.895, 10601.587, 216.404, 52617.632 20/06/05,02:17:53,13,11,1, 11.9,1,1, 6.895, 10601.599, 216.424, 52617.624 20/06/05,02:17:53,14,11,1, 11.9,1,1, 6.895, 10601.599, 216.434, 52617.638 20/06/05,02:17:53,15,11,1, 11.9,1,1, 6.895, 10601.601, 216.444, 52617.696 20/06/05,02:17:53,16,11,1, 11.9,1,1, 6.895, 10601.619, 216.448, 52617.694 20/06/05,02:17:53,17,11,1, 11.9,1,1, 6.895, 10601.602, 216.420, 52617.637 20/06/05,02:17:53,18,11,1, 11.9,1,1, 6.895, 10601.615, 216.444, 52617.638 20/06/05,02:17:53,19,11,1, 11.9,1,1, 6.895, 10601.592, 216.422, 52617.673 20/06/05,02:17:54,00,11,1, 11.9,1,1, 6.898, 10601.611, 216.444, 52617.685 20/06/05,02:17:54,01,11,1, 11.9,1,1, 6.898, 10601.605, 216.449, 52617.632 20/06/05,02:17:54,02,11,1, 11.9,1,1, 6.898, 10601.576, 216.413, 52617.643 20/06/05,02:17:54,03,11,1, 11.9,1,1, 6.898, 10601.592, 216.428, 52617.676 20/06/05,02:17:54,04,11,1, 11.9,1,1, 6.898, 10601.580, 216.422, 52617.653 20/06/05,02:17:54,05,11,1, 11.9,1,1, 6.898, 10601.584, 216.457, 52617.685 20/06/05,02:17:54,06,11,1, 11.9,1,1, 6.898, 10601.592, 216.436, 52617.663 20/06/05,02:17:54,07,11,1, 11.9,1,1, 6.898, 10601.573, 216.421, 52617.688 20/06/05,02:17:54,08,11,1, 11.9,1,1, 6.898, 10601.582, 216.451, 52617.659 20/06/05,02:17:54,09,11,1, 11.9,1,1, 6.898, 10601.582, 216.441, 52617.666 20/06/05,02:17:54,10,11,1, 11.9,1,1, 6.898, 10601.586, 216.426, 52617.647 20/06/05,02:17:54,11,11,1, 11.9,1,1, 6.898, 10601.591, 216.419, 52617.670 20/06/05,02:17:54,12,11,1, 11.9,1,1, 6.898, 10601.598, 216.403, 52617.669 20/06/05,02:17:54,13,11,1, 11.9,1,1, 6.898, 10601.572, 216.400, 52617.674 20/06/05,02:17:54,14,11,1, 11.9,1,1, 6.898, 10601.613, 216.416, 52617.663 20/06/05,02:17:54,15,11,1, 11.9,1,1, 6.898, 10601.612, 216.418, 52617.696 20/06/05,02:17:54,16,11,1, 11.9,1,1, 6.898, 10601.622, 216.428, 52617.677 20/06/05,02:17:54,17,11,1, 11.9,1,1, 6.898, 10601.616, 216.442, 52617.671 20/06/05,02:17:54,18,11,1, 11.9,1,1, 6.898, 10601.608, 216.448, 52617.696 20/06/05,02:17:54,19,11,1, 11.9,1,1, 6.898, 10601.615, 216.444, 52617.685 20/06/05,02:17:55,00,11,1, 11.8,1,1, 6.899, 10601.594, 216.474, 52617.687 20/06/05,02:17:55,01,11,1, 11.8,1,1, 6.899, 10601.595, 216.427, 52617.663 20/06/05,02:17:55,02,11,1, 11.8,1,1, 6.899, 10601.614, 216.445, 52617.718 20/06/05,02:17:55,03,11,1, 11.8,1,1, 6.899, 10601.607, 216.448, 52617.705 20/06/05,02:17:55,04,11,1, 11.8,1,1, 6.899, 10601.590, 216.439, 52617.670 20/06/05,02:17:55,05,11,1, 11.8,1,1, 6.899, 10601.595, 216.452, 52617.695 20/06/05,02:17:55,06,11,1, 11.8,1,1, 6.899, 10601.615, 216.442, 52617.670 20/06/05,02:17:55,07,11,1, 11.8,1,1, 6.899, 10601.590, 216.460, 52617.673 20/06/05,02:17:55,08,11,1, 11.8,1,1, 6.899, 10601.600, 216.469, 52617.671 20/06/05,02:17:55,09,11,1, 11.8,1,1, 6.899, 10601.589, 216.460, 52617.673 20/06/05,02:17:55,10,11,1, 11.8,1,1, 6.899, 10601.600, 216.457, 52617.686 20/06/05,02:17:55,11,11,1, 11.8,1,1, 6.899, 10601.604, 216.449, 52617.688 20/06/05,02:17:55,12,11,1, 11.8,1,1, 6.899, 10601.607, 216.463, 52617.701 20/06/05,02:17:55,13,11,1, 11.8,1,1, 6.899, 10601.588, 216.456, 52617.672 20/06/05,02:17:55,14,11,1, 11.8,1,1, 6.899, 10601.616, 216.442, 52617.679 20/06/05,02:17:55,15,11,1, 11.8,1,1, 6.899, 10601.610, 216.437, 52617.677 20/06/05,02:17:55,16,11,1, 11.8,1,1, 6.899, 10601.604, 216.475, 52617.684 20/06/05,02:17:55,17,11,1, 11.8,1,1, 6.899, 10601.602, 216.449, 52617.667 20/06/05,02:17:55,18,11,1, 11.8,1,1, 6.899, 10601.594, 216.465, 52617.673 20/06/05,02:17:55,19,11,1, 11.8,1,1, 6.899, 10601.603, 216.474, 52617.687 20/06/05,02:17:56,00,11,1, 11.9,1,1, 6.901, 10601.578, 216.503, 52617.688 20/06/05,02:17:56,01,11,1, 11.9,1,1, 6.901, 10601.598, 216.456, 52617.646 20/06/05,02:17:56,02,11,1, 11.9,1,1, 6.901, 10601.613, 216.461, 52617.662 20/06/05,02:17:56,03,11,1, 11.9,1,1, 6.901, 10601.588, 216.470, 52617.750 20/06/05,02:17:56,04,11,1, 11.9,1,1, 6.901, 10601.625, 216.445, 52617.658 20/06/05,02:17:56,05,11,1, 11.9,1,1, 6.901, 10601.603, 216.480, 52617.615 20/06/05,02:17:56,06,11,1, 11.9,1,1, 6.901, 10601.598, 216.440, 52617.403 20/06/05,02:17:56,07,11,1, 11.9,1,1, 6.901, 10601.566, 216.484, 52617.768 20/06/05,02:17:56,08,11,1, 11.9,1,1, 6.901, 10601.570, 216.478, 52617.730 20/06/05,02:17:56,09,11,1, 11.9,1,1, 6.901, 10601.573, 216.482, 52617.704 20/06/05,02:17:56,10,11,1, 11.9,1,1, 6.901, 10601.588, 216.467, 52617.673 20/06/05,02:17:56,11,11,1, 11.9,1,1, 6.901, 10601.598, 216.481, 52617.672 20/06/05,02:17:56,12,11,1, 11.9,1,1, 6.901, 10601.591, 216.493, 52617.695 20/06/05,02:17:56,13,11,1, 11.9,1,1, 6.901, 10601.593, 216.479, 52617.687 20/06/05,02:17:56,14,11,1, 11.9,1,1, 6.901, 10601.614, 216.489, 52617.666 20/06/05,02:17:56,15,11,1, 11.9,1,1, 6.901, 10601.596, 216.507, 52617.670 20/06/05,02:17:56,16,11,1, 11.9,1,1, 6.901, 10601.604, 216.490, 52617.679 20/06/05,02:17:56,17,11,1, 11.9,1,1, 6.901, 10601.618, 216.502, 52617.704 20/06/05,02:17:56,18,11,1, 11.9,1,1, 6.901, 10601.599, 216.499, 52617.686 20/06/05,02:17:56,19,11,1, 11.9,1,1, 6.901, 10601.583, 216.503, 52617.688 20/06/05,02:17:57,00,10,1, 11.8,1,1, 6.899, 10601.553, 216.492, 52617.701 20/06/05,02:17:57,01,10,1, 11.8,1,1, 6.899, 10601.585, 216.495, 52617.742 20/06/05,02:17:57,02,10,1, 11.8,1,1, 6.899, 10601.608, 216.496, 52617.699 20/06/05,02:17:57,03,10,1, 11.8,1,1, 6.899, 10601.589, 216.513, 52617.692 20/06/05,02:17:57,04,10,1, 11.8,1,1, 6.899, 10601.589, 216.484, 52617.703 20/06/05,02:17:57,05,10,1, 11.8,1,1, 6.899, 10601.600, 216.489, 52617.663 20/06/05,02:17:57,06,10,1, 11.8,1,1, 6.899, 10601.607, 216.487, 52617.705 20/06/05,02:17:57,07,10,1, 11.8,1,1, 6.899, 10601.604, 216.489, 52617.734 20/06/05,02:17:57,08,10,1, 11.8,1,1, 6.899, 10601.604, 216.483, 52617.694 20/06/05,02:17:57,09,10,1, 11.8,1,1, 6.899, 10601.600, 216.489, 52617.668 20/06/05,02:17:57,10,10,1, 11.8,1,1, 6.899, 10601.585, 216.466, 52617.707 20/06/05,02:17:57,11,10,1, 11.8,1,1, 6.899, 10601.590, 216.506, 52617.675 20/06/05,02:17:57,12,10,1, 11.8,1,1, 6.899, 10601.607, 216.491, 52617.698 20/06/05,02:17:57,13,10,1, 11.8,1,1, 6.899, 10601.587, 216.502, 52617.731 20/06/05,02:17:57,14,10,1, 11.8,1,1, 6.899, 10601.627, 216.462, 52617.716 20/06/05,02:17:57,15,10,1, 11.8,1,1, 6.899, 10601.624, 216.485, 52617.673 20/06/05,02:17:57,16,10,1, 11.8,1,1, 6.899, 10601.591, 216.498, 52617.729 20/06/05,02:17:57,17,10,1, 11.8,1,1, 6.899, 10601.613, 216.494, 52617.657 20/06/05,02:17:57,18,10,1, 11.8,1,1, 6.899, 10601.575, 216.471, 52617.678 20/06/05,02:17:57,19,10,1, 11.8,1,1, 6.899, 10601.558, 216.492, 52617.701 20/06/05,02:17:58,00,11,1, 11.6,1,1, 6.896, 10601.594, 216.476, 52617.705 20/06/05,02:17:58,01,11,1, 11.6,1,1, 6.896, 10601.583, 216.487, 52617.702 20/06/05,02:17:58,02,11,1, 11.6,1,1, 6.896, 10601.586, 216.474, 52617.725 20/06/05,02:17:58,03,11,1, 11.6,1,1, 6.896, 10601.590, 216.485, 52617.691 20/06/05,02:17:58,04,11,1, 11.6,1,1, 6.896, 10601.581, 216.482, 52617.701 20/06/05,02:17:58,05,11,1, 11.6,1,1, 6.896, 10601.575, 216.480, 52617.680 20/06/05,02:17:58,06,11,1, 11.6,1,1, 6.896, 10601.590, 216.489, 52617.704 20/06/05,02:17:58,07,11,1, 11.6,1,1, 6.896, 10601.591, 216.471, 52617.680 20/06/05,02:17:58,08,11,1, 11.6,1,1, 6.896, 10601.601, 216.486, 52617.742 20/06/05,02:17:58,09,11,1, 11.6,1,1, 6.896, 10601.579, 216.468, 52617.714 20/06/05,02:17:58,10,11,1, 11.6,1,1, 6.896, 10601.608, 216.475, 52617.710 20/06/05,02:17:58,11,11,1, 11.6,1,1, 6.896, 10601.597, 216.493, 52617.712 20/06/05,02:17:58,12,11,1, 11.6,1,1, 6.896, 10601.599, 216.515, 52617.756 20/06/05,02:17:58,13,11,1, 11.6,1,1, 6.896, 10601.598, 216.483, 52617.700 20/06/05,02:17:58,14,11,1, 11.6,1,1, 6.896, 10601.583, 216.505, 52617.682 20/06/05,02:17:58,15,11,1, 11.6,1,1, 6.896, 10601.599, 216.484, 52617.729 20/06/05,02:17:58,16,11,1, 11.6,1,1, 6.896, 10601.585, 216.471, 52617.698 20/06/05,02:17:58,17,11,1, 11.6,1,1, 6.896, 10601.577, 216.496, 52617.713 20/06/05,02:17:58,18,11,1, 11.6,1,1, 6.896, 10601.599, 216.491, 52617.706 20/06/05,02:17:58,19,11,1, 11.6,1,1, 6.896, 10601.597, 216.476, 52617.705 20/06/05,02:17:59,00,11,1, 11.9,1,1, 6.902, 10601.569, 216.508, 52617.718 20/06/05,02:17:59,01,11,1, 11.9,1,1, 6.902, 10601.637, 216.512, 52617.718 20/06/05,02:17:59,02,11,1, 11.9,1,1, 6.902, 10601.609, 216.484, 52617.708 20/06/05,02:17:59,03,11,1, 11.9,1,1, 6.902, 10601.574, 216.488, 52617.651 20/06/05,02:17:59,04,11,1, 11.9,1,1, 6.902, 10601.602, 216.495, 52617.672 20/06/05,02:17:59,05,11,1, 11.9,1,1, 6.902, 10601.583, 216.496, 52617.677 20/06/05,02:17:59,06,11,1, 11.9,1,1, 6.902, 10601.558, 216.481, 52617.680 20/06/05,02:17:59,07,11,1, 11.9,1,1, 6.902, 10601.565, 216.492, 52617.705 20/06/05,02:17:59,08,11,1, 11.9,1,1, 6.902, 10601.546, 216.506, 52617.705 20/06/05,02:17:59,09,11,1, 11.9,1,1, 6.902, 10601.577, 216.522, 52617.699 20/06/05,02:17:59,10,11,1, 11.9,1,1, 6.902, 10601.586, 216.504, 52617.697 20/06/05,02:17:59,11,11,1, 11.9,1,1, 6.902, 10601.617, 216.498, 52617.712 20/06/05,02:17:59,12,11,1, 11.9,1,1, 6.902, 10601.552, 216.487, 52617.707 20/06/05,02:17:59,13,11,1, 11.9,1,1, 6.902, 10601.590, 216.496, 52617.721 20/06/05,02:17:59,14,11,1, 11.9,1,1, 6.902, 10601.585, 216.496, 52617.737 20/06/05,02:17:59,15,11,1, 11.9,1,1, 6.902, 10601.593, 216.504, 52617.720 20/06/05,02:17:59,16,11,1, 11.9,1,1, 6.902, 10601.562, 216.507, 52617.754 20/06/05,02:17:59,17,11,1, 11.9,1,1, 6.902, 10601.602, 216.489, 52617.753 20/06/05,02:17:59,18,11,1, 11.9,1,1, 6.902, 10601.570, 216.461, 52617.756 20/06/05,02:17:59,19,11,1, 11.9,1,1, 6.902, 10601.577, 216.508, 52617.718 20/06/05,02:18:00,00,10,1, 11.8,1,1, 6.900, 10601.594, 216.505, 52617.722 20/06/05,02:18:00,01,10,1, 11.8,1,1, 6.900, 10601.589, 216.493, 52617.694 20/06/05,02:18:00,02,10,1, 11.8,1,1, 6.900, 10601.572, 216.511, 52617.670 20/06/05,02:18:00,03,10,1, 11.8,1,1, 6.900, 10601.548, 216.498, 52617.727 20/06/05,02:18:00,04,10,1, 11.8,1,1, 6.900, 10601.581, 216.493, 52617.722 20/06/05,02:18:00,05,10,1, 11.8,1,1, 6.900, 10601.555, 216.502, 52617.718 20/06/05,02:18:00,06,10,1, 11.8,1,1, 6.900, 10601.578, 216.457, 52617.699 20/06/05,02:18:00,07,10,1, 11.8,1,1, 6.900, 10601.562, 216.455, 52617.683 20/06/05,02:18:00,08,10,1, 11.8,1,1, 6.900, 10601.560, 216.493, 52617.721 20/06/05,02:18:00,09,10,1, 11.8,1,1, 6.900, 10601.572, 216.502, 52617.741 20/06/05,02:18:00,10,10,1, 11.8,1,1, 6.900, 10601.598, 216.498, 52617.734 20/06/05,02:18:00,11,10,1, 11.8,1,1, 6.900, 10601.596, 216.525, 52617.704 20/06/05,02:18:00,12,10,1, 11.8,1,1, 6.900, 10601.564, 216.487, 52617.721 20/06/05,02:18:00,13,10,1, 11.8,1,1, 6.900, 10601.601, 216.482, 52617.716 20/06/05,02:18:00,14,10,1, 11.8,1,1, 6.900, 10601.586, 216.488, 52617.708 20/06/05,02:18:00,15,10,1, 11.8,1,1, 6.900, 10601.545, 216.501, 52617.707 20/06/05,02:18:00,16,10,1, 11.8,1,1, 6.900, 10601.610, 216.491, 52617.745 20/06/05,02:18:00,17,10,1, 11.8,1,1, 6.900, 10601.595, 216.492, 52617.713 20/06/05,02:18:00,18,10,1, 11.8,1,1, 6.900, 10601.592, 216.519, 52617.764 20/06/05,02:18:00,19,10,1, 11.8,1,1, 6.900, 10601.599, 216.505, 52617.722 20/06/05,02:18:01,00,10,1, 11.9,1,1, 6.896, 10601.578, 216.496, 52617.698 20/06/05,02:18:01,01,10,1, 11.9,1,1, 6.896, 10601.600, 216.469, 52617.718 20/06/05,02:18:01,02,10,1, 11.9,1,1, 6.896, 10601.575, 216.484, 52617.691 20/06/05,02:18:01,03,10,1, 11.9,1,1, 6.896, 10601.575, 216.484, 52617.734 20/06/05,02:18:01,04,10,1, 11.9,1,1, 6.896, 10601.575, 216.482, 52617.752 20/06/05,02:18:01,05,10,1, 11.9,1,1, 6.896, 10601.588, 216.494, 52617.735 20/06/05,02:18:01,06,10,1, 11.9,1,1, 6.896, 10601.572, 216.482, 52617.708 20/06/05,02:18:01,07,10,1, 11.9,1,1, 6.896, 10601.580, 216.501, 52617.730 20/06/05,02:18:01,08,10,1, 11.9,1,1, 6.896, 10601.567, 216.484, 52617.709 20/06/05,02:18:01,09,10,1, 11.9,1,1, 6.896, 10601.590, 216.485, 52617.722 20/06/05,02:18:01,10,10,1, 11.9,1,1, 6.896, 10601.590, 216.518, 52617.753 20/06/05,02:18:01,11,10,1, 11.9,1,1, 6.896, 10601.587, 216.499, 52617.747 20/06/05,02:18:01,12,10,1, 11.9,1,1, 6.896, 10601.565, 216.504, 52617.703 20/06/05,02:18:01,13,10,1, 11.9,1,1, 6.896, 10601.576, 216.490, 52617.700 20/06/05,02:18:01,14,10,1, 11.9,1,1, 6.896, 10601.571, 216.503, 52617.708 20/06/05,02:18:01,15,10,1, 11.9,1,1, 6.896, 10601.591, 216.488, 52617.732 20/06/05,02:18:01,16,10,1, 11.9,1,1, 6.896, 10601.562, 216.510, 52617.749 20/06/05,02:18:01,17,10,1, 11.9,1,1, 6.896, 10601.590, 216.494, 52617.723 20/06/05,02:18:01,18,10,1, 11.9,1,1, 6.896, 10601.545, 216.504, 52617.730 20/06/05,02:18:01,19,10,1, 11.9,1,1, 6.896, 10601.580, 216.496, 52617.698 20/06/05,02:18:02,00,10,1, 11.9,1,1, 6.897, 10601.569, 216.477, 52617.713 20/06/05,02:18:02,01,10,1, 11.9,1,1, 6.897, 10601.560, 216.480, 52617.756 20/06/05,02:18:02,02,10,1, 11.9,1,1, 6.897, 10601.589, 216.480, 52617.742 20/06/05,02:18:02,03,10,1, 11.9,1,1, 6.897, 10601.567, 216.512, 52617.765 20/06/05,02:18:02,04,10,1, 11.9,1,1, 6.897, 10601.591, 216.497, 52617.744 20/06/05,02:18:02,05,10,1, 11.9,1,1, 6.897, 10601.575, 216.502, 52617.740 20/06/05,02:18:02,06,10,1, 11.9,1,1, 6.897, 10601.592, 216.511, 52617.744 20/06/05,02:18:02,07,10,1, 11.9,1,1, 6.897, 10601.570, 216.490, 52617.775 20/06/05,02:18:02,08,10,1, 11.9,1,1, 6.897, 10601.577, 216.508, 52617.821 20/06/05,02:18:02,09,10,1, 11.9,1,1, 6.897, 10601.584, 216.510, 52617.705 20/06/05,02:18:02,10,10,1, 11.9,1,1, 6.897, 10601.588, 216.490, 52617.753 20/06/05,02:18:02,11,10,1, 11.9,1,1, 6.897, 10601.569, 216.482, 52617.761 20/06/05,02:18:02,12,10,1, 11.9,1,1, 6.897, 10601.565, 216.478, 52617.800 20/06/05,02:18:02,13,10,1, 11.9,1,1, 6.897, 10601.574, 216.488, 52617.720 20/06/05,02:18:02,14,10,1, 11.9,1,1, 6.897, 10601.589, 216.495, 52617.770 20/06/05,02:18:02,15,10,1, 11.9,1,1, 6.897, 10601.584, 216.470, 52617.732 20/06/05,02:18:02,16,10,1, 11.9,1,1, 6.897, 10601.592, 216.476, 52617.688 20/06/05,02:18:02,17,10,1, 11.9,1,1, 6.897, 10601.598, 216.490, 52617.743 20/06/05,02:18:02,18,10,1, 11.9,1,1, 6.897, 10601.577, 216.500, 52617.742 20/06/05,02:18:02,19,10,1, 11.9,1,1, 6.897, 10601.576, 216.477, 52617.713 20/06/05,02:18:03,00,10,1, 11.9,1,1, 6.897, 10601.561, 216.504, 52617.783 20/06/05,02:18:03,01,10,1, 11.9,1,1, 6.897, 10601.565, 216.469, 52617.752 20/06/05,02:18:03,02,10,1, 11.9,1,1, 6.897, 10601.576, 216.459, 52617.736 20/06/05,02:18:03,03,10,1, 11.9,1,1, 6.897, 10601.571, 216.487, 52617.761 20/06/05,02:18:03,04,10,1, 11.9,1,1, 6.897, 10601.559, 216.482, 52617.770 20/06/05,02:18:03,05,10,1, 11.9,1,1, 6.897, 10601.563, 216.464, 52617.761 20/06/05,02:18:03,06,10,1, 11.9,1,1, 6.897, 10601.573, 216.475, 52617.744 20/06/05,02:18:03,07,10,1, 11.9,1,1, 6.897, 10601.564, 216.453, 52617.760 20/06/05,02:18:03,08,10,1, 11.9,1,1, 6.897, 10601.567, 216.481, 52617.802 20/06/05,02:18:03,09,10,1, 11.9,1,1, 6.897, 10601.579, 216.483, 52617.803 20/06/05,02:18:03,10,10,1, 11.9,1,1, 6.897, 10601.573, 216.464, 52617.790 20/06/05,02:18:03,11,10,1, 11.9,1,1, 6.897, 10601.545, 216.458, 52617.789 20/06/05,02:18:03,12,10,1, 11.9,1,1, 6.897, 10601.566, 216.470, 52617.738 20/06/05,02:18:03,13,10,1, 11.9,1,1, 6.897, 10601.560, 216.482, 52617.765 20/06/05,02:18:03,14,10,1, 11.9,1,1, 6.897, 10601.562, 216.478, 52617.757 20/06/05,02:18:03,15,10,1, 11.9,1,1, 6.897, 10601.569, 216.498, 52617.782 20/06/05,02:18:03,16,10,1, 11.9,1,1, 6.897, 10601.572, 216.471, 52617.770 20/06/05,02:18:03,17,10,1, 11.9,1,1, 6.897, 10601.569, 216.511, 52617.770 20/06/05,02:18:03,18,10,1, 11.9,1,1, 6.897, 10601.580, 216.486, 52617.826 20/06/05,02:18:03,19,10,1, 11.9,1,1, 6.897, 10601.566, 216.504, 52617.783 20/06/05,02:18:04,00,09,1, 11.9,1,1, 6.897, 10601.553, 216.478, 52617.790 20/06/05,02:18:04,01,09,1, 11.9,1,1, 6.897, 10601.581, 216.503, 52617.752 20/06/05,02:18:04,02,09,1, 11.9,1,1, 6.897, 10601.540, 216.488, 52617.741 20/06/05,02:18:04,03,09,1, 11.9,1,1, 6.897, 10601.575, 216.504, 52617.742 20/06/05,02:18:04,04,09,1, 11.9,1,1, 6.897, 10601.563, 216.504, 52617.778 20/06/05,02:18:04,05,09,1, 11.9,1,1, 6.897, 10601.554, 216.474, 52617.731 20/06/05,02:18:04,06,09,1, 11.9,1,1, 6.897, 10601.583, 216.475, 52617.738 20/06/05,02:18:04,07,09,1, 11.9,1,1, 6.897, 10601.572, 216.497, 52617.768 20/06/05,02:18:04,08,09,1, 11.9,1,1, 6.897, 10601.544, 216.460, 52617.727 20/06/05,02:18:04,09,09,1, 11.9,1,1, 6.897, 10601.555, 216.445, 52617.763 20/06/05,02:18:04,10,09,1, 11.9,1,1, 6.897, 10601.561, 216.499, 52617.736 20/06/05,02:18:04,11,09,1, 11.9,1,1, 6.897, 10601.526, 216.457, 52617.598 20/06/05,02:18:04,12,09,1, 11.9,1,1, 6.897, 10601.521, 216.468, 52617.790 20/06/05,02:18:04,13,09,1, 11.9,1,1, 6.897, 10601.537, 216.462, 52617.798 20/06/05,02:18:04,14,09,1, 11.9,1,1, 6.897, 10601.543, 216.455, 52617.757 20/06/05,02:18:04,15,09,1, 11.9,1,1, 6.897, 10601.524, 216.473, 52617.795 20/06/05,02:18:04,16,09,1, 11.9,1,1, 6.897, 10601.551, 216.482, 52617.749 20/06/05,02:18:04,17,09,1, 11.9,1,1, 6.897, 10601.547, 216.470, 52617.810 20/06/05,02:18:04,18,09,1, 11.9,1,1, 6.897, 10601.545, 216.458, 52617.793 20/06/05,02:18:04,19,09,1, 11.9,1,1, 6.897, 10601.556, 216.478, 52617.790 20/06/05,02:18:05,00,11,1, 11.9,1,1, 6.901, 10601.528, 216.439, 52617.771 20/06/05,02:18:05,01,11,1, 11.9,1,1, 6.901, 10601.540, 216.472, 52617.786 20/06/05,02:18:05,02,11,1, 11.9,1,1, 6.901, 10601.527, 216.484, 52617.765 20/06/05,02:18:05,03,11,1, 11.9,1,1, 6.901, 10601.556, 216.466, 52617.814 20/06/05,02:18:05,04,11,1, 11.9,1,1, 6.901, 10601.516, 216.447, 52617.754 20/06/05,02:18:05,05,11,1, 11.9,1,1, 6.901, 10601.539, 216.445, 52617.752 20/06/05,02:18:05,06,11,1, 11.9,1,1, 6.901, 10601.531, 216.462, 52617.795 20/06/05,02:18:05,07,11,1, 11.9,1,1, 6.901, 10601.529, 216.466, 52617.792 20/06/05,02:18:05,08,11,1, 11.9,1,1, 6.901, 10601.522, 216.452, 52617.772 20/06/05,02:18:05,09,11,1, 11.9,1,1, 6.901, 10601.537, 216.441, 52617.742 20/06/05,02:18:05,10,11,1, 11.9,1,1, 6.901, 10601.528, 216.428, 52617.773 20/06/05,02:18:05,11,11,1, 11.9,1,1, 6.901, 10601.550, 216.449, 52617.760 20/06/05,02:18:05,12,11,1, 11.9,1,1, 6.901, 10601.544, 216.460, 52617.736 20/06/05,02:18:05,13,11,1, 11.9,1,1, 6.901, 10601.530, 216.458, 52617.745 20/06/05,02:18:05,14,11,1, 11.9,1,1, 6.901, 10601.521, 216.449, 52617.772 20/06/05,02:18:05,15,11,1, 11.9,1,1, 6.901, 10601.514, 216.436, 52617.747 20/06/05,02:18:05,16,11,1, 11.9,1,1, 6.901, 10601.485, 216.416, 52617.751 20/06/05,02:18:05,17,11,1, 11.9,1,1, 6.901, 10601.512, 216.447, 52617.744 20/06/05,02:18:05,18,11,1, 11.9,1,1, 6.901, 10601.545, 216.457, 52617.770 20/06/05,02:18:05,19,11,1, 11.9,1,1, 6.901, 10601.531, 216.439, 52617.771 20/06/05,02:18:06,00,11,1, 11.8,1,1, 6.898, 10601.519, 216.427, 52617.754 20/06/05,02:18:06,01,11,1, 11.8,1,1, 6.898, 10601.510, 216.438, 52617.749 20/06/05,02:18:06,02,11,1, 11.8,1,1, 6.898, 10601.539, 216.420, 52617.779 20/06/05,02:18:06,03,11,1, 11.8,1,1, 6.898, 10601.533, 216.441, 52617.777 20/06/05,02:18:06,04,11,1, 11.8,1,1, 6.898, 10601.514, 216.459, 52617.765 20/06/05,02:18:06,05,11,1, 11.8,1,1, 6.898, 10601.520, 216.433, 52617.721 20/06/05,02:18:06,06,11,1, 11.8,1,1, 6.898, 10601.533, 216.445, 52617.772 20/06/05,02:18:06,07,11,1, 11.8,1,1, 6.898, 10601.521, 216.444, 52617.729 20/06/05,02:18:06,08,11,1, 11.8,1,1, 6.898, 10601.507, 216.447, 52617.736 20/06/05,02:18:06,09,11,1, 11.8,1,1, 6.898, 10601.534, 216.454, 52617.701 20/06/05,02:18:06,10,11,1, 11.8,1,1, 6.898, 10601.511, 216.408, 52617.836 20/06/05,02:18:06,11,11,1, 11.8,1,1, 6.898, 10601.508, 216.407, 52617.726 20/06/05,02:18:06,12,11,1, 11.8,1,1, 6.898, 10601.509, 216.399, 52617.705 20/06/05,02:18:06,13,11,1, 11.8,1,1, 6.898, 10601.526, 216.425, 52617.835 20/06/05,02:18:06,14,11,1, 11.8,1,1, 6.898, 10601.517, 216.425, 52617.777 20/06/05,02:18:06,15,11,1, 11.8,1,1, 6.898, 10601.523, 216.423, 52617.729 20/06/05,02:18:06,16,11,1, 11.8,1,1, 6.898, 10601.523, 216.435, 52617.740 20/06/05,02:18:06,17,11,1, 11.8,1,1, 6.898, 10601.523, 216.438, 52617.760 20/06/05,02:18:06,18,11,1, 11.8,1,1, 6.898, 10601.511, 216.425, 52617.739 20/06/05,02:18:06,19,11,1, 11.8,1,1, 6.898, 10601.526, 216.427, 52617.754 20/06/05,02:18:07,00,11,1, 11.9,1,1, 6.897, 10601.494, 216.393, 52617.793 20/06/05,02:18:07,01,11,1, 11.9,1,1, 6.897, 10601.510, 216.401, 52617.768 20/06/05,02:18:07,02,11,1, 11.9,1,1, 6.897, 10601.508, 216.429, 52617.775 20/06/05,02:18:07,03,11,1, 11.9,1,1, 6.897, 10601.507, 216.425, 52617.799 20/06/05,02:18:07,04,11,1, 11.9,1,1, 6.897, 10601.504, 216.424, 52617.794 20/06/05,02:18:07,05,11,1, 11.9,1,1, 6.897, 10601.510, 216.454, 52617.790 20/06/05,02:18:07,06,11,1, 11.9,1,1, 6.897, 10601.507, 216.414, 52617.775 20/06/05,02:18:07,07,11,1, 11.9,1,1, 6.897, 10601.489, 216.409, 52617.754 20/06/05,02:18:07,08,11,1, 11.9,1,1, 6.897, 10601.512, 216.438, 52617.779 20/06/05,02:18:07,09,11,1, 11.9,1,1, 6.897, 10601.498, 216.438, 52617.774 20/06/05,02:18:07,10,11,1, 11.9,1,1, 6.897, 10601.495, 216.415, 52617.794 20/06/05,02:18:07,11,11,1, 11.9,1,1, 6.897, 10601.466, 216.424, 52617.792 20/06/05,02:18:07,12,11,1, 11.9,1,1, 6.897, 10601.484, 216.420, 52617.776 20/06/05,02:18:07,13,11,1, 11.9,1,1, 6.897, 10601.483, 216.435, 52617.791 20/06/05,02:18:07,14,11,1, 11.9,1,1, 6.897, 10601.479, 216.416, 52617.751 20/06/05,02:18:07,15,11,1, 11.9,1,1, 6.897, 10601.509, 216.424, 52617.796 20/06/05,02:18:07,16,11,1, 11.9,1,1, 6.897, 10601.474, 216.419, 52617.798 20/06/05,02:18:07,17,11,1, 11.9,1,1, 6.897, 10601.507, 216.410, 52617.780 20/06/05,02:18:07,18,11,1, 11.9,1,1, 6.897, 10601.489, 216.392, 52617.787 20/06/05,02:18:07,19,11,1, 11.9,1,1, 6.897, 10601.496, 216.393, 52617.793 20/06/05,02:18:08,00,11,1, 11.9,1,1, 6.896, 10601.494, 216.388, 52617.709 20/06/05,02:18:08,01,11,1, 11.9,1,1, 6.896, 10601.481, 216.382, 52617.749 20/06/05,02:18:08,02,11,1, 11.9,1,1, 6.896, 10601.451, 216.406, 52617.763 20/06/05,02:18:08,03,11,1, 11.9,1,1, 6.896, 10601.488, 216.410, 52617.782 20/06/05,02:18:08,04,11,1, 11.9,1,1, 6.896, 10601.501, 216.405, 52617.793 20/06/05,02:18:08,05,11,1, 11.9,1,1, 6.896, 10601.475, 216.393, 52617.763 20/06/05,02:18:08,06,11,1, 11.9,1,1, 6.896, 10601.499, 216.396, 52617.733 20/06/05,02:18:08,07,11,1, 11.9,1,1, 6.896, 10601.495, 216.402, 52617.759 20/06/05,02:18:08,08,11,1, 11.9,1,1, 6.896, 10601.473, 216.411, 52617.765 20/06/05,02:18:08,09,11,1, 11.9,1,1, 6.896, 10601.480, 216.385, 52617.784 20/06/05,02:18:08,10,11,1, 11.9,1,1, 6.896, 10601.493, 216.376, 52617.750 20/06/05,02:18:08,11,11,1, 11.9,1,1, 6.896, 10601.460, 216.387, 52617.751 20/06/05,02:18:08,12,11,1, 11.9,1,1, 6.896, 10601.496, 216.388, 52617.766 20/06/05,02:18:08,13,11,1, 11.9,1,1, 6.896, 10601.484, 216.429, 52617.803 20/06/05,02:18:08,14,11,1, 11.9,1,1, 6.896, 10601.488, 216.400, 52617.783 20/06/05,02:18:08,15,11,1, 11.9,1,1, 6.896, 10601.480, 216.377, 52617.773 20/06/05,02:18:08,16,11,1, 11.9,1,1, 6.896, 10601.476, 216.396, 52617.793 20/06/05,02:18:08,17,11,1, 11.9,1,1, 6.896, 10601.487, 216.357, 52617.737 20/06/05,02:18:08,18,11,1, 11.9,1,1, 6.896, 10601.477, 216.375, 52617.765 20/06/05,02:18:08,19,11,1, 11.9,1,1, 6.896, 10601.500, 216.388, 52617.709 20/06/05,02:18:09,00,11,1, 11.9,1,1, 6.900, 10601.436, 216.358, 52617.767 20/06/05,02:18:09,01,11,1, 11.9,1,1, 6.900, 10601.445, 216.374, 52617.838 20/06/05,02:18:09,02,11,1, 11.9,1,1, 6.900, 10601.465, 216.356, 52617.772 20/06/05,02:18:09,03,11,1, 11.9,1,1, 6.900, 10601.465, 216.372, 52617.755 20/06/05,02:18:09,04,11,1, 11.9,1,1, 6.900, 10601.476, 216.377, 52617.778 20/06/05,02:18:09,05,11,1, 11.9,1,1, 6.900, 10601.456, 216.370, 52617.795 20/06/05,02:18:09,06,11,1, 11.9,1,1, 6.900, 10601.469, 216.345, 52617.776 20/06/05,02:18:09,07,11,1, 11.9,1,1, 6.900, 10601.442, 216.359, 52617.775 20/06/05,02:18:09,08,11,1, 11.9,1,1, 6.900, 10601.468, 216.343, 52617.768 20/06/05,02:18:09,09,11,1, 11.9,1,1, 6.900, 10601.476, 216.380, 52617.797 20/06/05,02:18:09,10,11,1, 11.9,1,1, 6.900, 10601.462, 216.351, 52617.736 20/06/05,02:18:09,11,11,1, 11.9,1,1, 6.900, 10601.448, 216.358, 52617.761 20/06/05,02:18:09,12,11,1, 11.9,1,1, 6.900, 10601.447, 216.352, 52617.759 20/06/05,02:18:09,13,11,1, 11.9,1,1, 6.900, 10601.474, 216.358, 52617.772 20/06/05,02:18:09,14,11,1, 11.9,1,1, 6.900, 10601.443, 216.371, 52617.740 20/06/05,02:18:09,15,11,1, 11.9,1,1, 6.900, 10601.446, 216.369, 52617.761 20/06/05,02:18:09,16,11,1, 11.9,1,1, 6.900, 10601.471, 216.367, 52617.733 20/06/05,02:18:09,17,11,1, 11.9,1,1, 6.900, 10601.450, 216.371, 52617.783 20/06/05,02:18:09,18,11,1, 11.9,1,1, 6.900, 10601.458, 216.364, 52617.772 20/06/05,02:18:09,19,11,1, 11.9,1,1, 6.900, 10601.437, 216.358, 52617.767 20/06/05,02:18:10,00,11,1, 11.9,1,1, 6.894, 10601.428, 216.348, 52617.793 20/06/05,02:18:10,01,11,1, 11.9,1,1, 6.894, 10601.444, 216.358, 52617.741 20/06/05,02:18:10,02,11,1, 11.9,1,1, 6.894, 10601.438, 216.337, 52617.750 20/06/05,02:18:10,03,11,1, 11.9,1,1, 6.894, 10601.429, 216.359, 52617.776 20/06/05,02:18:10,04,11,1, 11.9,1,1, 6.894, 10601.434, 216.346, 52617.768 20/06/05,02:18:10,05,11,1, 11.9,1,1, 6.894, 10601.449, 216.355, 52617.760 20/06/05,02:18:10,06,11,1, 11.9,1,1, 6.894, 10601.443, 216.344, 52617.788 20/06/05,02:18:10,07,11,1, 11.9,1,1, 6.894, 10601.434, 216.334, 52617.740 20/06/05,02:18:10,08,11,1, 11.9,1,1, 6.894, 10601.415, 216.322, 52617.733 20/06/05,02:18:10,09,11,1, 11.9,1,1, 6.894, 10601.420, 216.364, 52617.741 20/06/05,02:18:10,10,11,1, 11.9,1,1, 6.894, 10601.440, 216.369, 52617.763 20/06/05,02:18:10,11,11,1, 11.9,1,1, 6.894, 10601.436, 216.351, 52617.761 20/06/05,02:18:10,12,11,1, 11.9,1,1, 6.894, 10601.412, 216.339, 52617.765 20/06/05,02:18:10,13,11,1, 11.9,1,1, 6.894, 10601.445, 216.347, 52617.757 20/06/05,02:18:10,14,11,1, 11.9,1,1, 6.894, 10601.416, 216.339, 52617.781 20/06/05,02:18:10,15,11,1, 11.9,1,1, 6.894, 10601.424, 216.358, 52617.816 20/06/05,02:18:10,16,11,1, 11.9,1,1, 6.894, 10601.422, 216.320, 52617.812 20/06/05,02:18:10,17,11,1, 11.9,1,1, 6.894, 10601.446, 216.316, 52617.772 20/06/05,02:18:10,18,11,1, 11.9,1,1, 6.894, 10601.432, 216.331, 52617.732 20/06/05,02:18:10,19,11,1, 11.9,1,1, 6.894, 10601.434, 216.348, 52617.793 20/06/05,02:18:11,00,10,1, 11.9,1,1, 6.896, 10601.394, 216.282, 52617.729 20/06/05,02:18:11,01,10,1, 11.9,1,1, 6.896, 10601.423, 216.324, 52617.775 20/06/05,02:18:11,02,10,1, 11.9,1,1, 6.896, 10601.414, 216.319, 52617.766 20/06/05,02:18:11,03,10,1, 11.9,1,1, 6.896, 10601.435, 216.314, 52617.769 20/06/05,02:18:11,04,10,1, 11.9,1,1, 6.896, 10601.414, 216.327, 52617.803 20/06/05,02:18:11,05,10,1, 11.9,1,1, 6.896, 10601.425, 216.342, 52617.775 20/06/05,02:18:11,06,10,1, 11.9,1,1, 6.896, 10601.413, 216.330, 52617.768 20/06/05,02:18:11,07,10,1, 11.9,1,1, 6.896, 10601.419, 216.301, 52617.763 20/06/05,02:18:11,08,10,1, 11.9,1,1, 6.896, 10601.433, 216.318, 52617.780 20/06/05,02:18:11,09,10,1, 11.9,1,1, 6.896, 10601.409, 216.313, 52617.776 20/06/05,02:18:11,10,10,1, 11.9,1,1, 6.896, 10601.406, 216.301, 52617.775 20/06/05,02:18:11,11,10,1, 11.9,1,1, 6.896, 10601.420, 216.320, 52617.788 20/06/05,02:18:11,12,10,1, 11.9,1,1, 6.896, 10601.384, 216.312, 52617.763 20/06/05,02:18:11,13,10,1, 11.9,1,1, 6.896, 10601.399, 216.279, 52617.739 20/06/05,02:18:11,14,10,1, 11.9,1,1, 6.896, 10601.403, 216.291, 52617.747 20/06/05,02:18:11,15,10,1, 11.9,1,1, 6.896, 10601.372, 216.293, 52617.761 20/06/05,02:18:11,16,10,1, 11.9,1,1, 6.896, 10601.371, 216.287, 52617.783 20/06/05,02:18:11,17,10,1, 11.9,1,1, 6.896, 10601.395, 216.288, 52617.707 20/06/05,02:18:11,18,10,1, 11.9,1,1, 6.896, 10601.396, 216.285, 52617.757 20/06/05,02:18:11,19,10,1, 11.9,1,1, 6.896, 10601.400, 216.282, 52617.729 20/06/05,02:18:12,00,11,1, 11.9,1,1, 6.894, 10601.377, 216.252, 52617.768 20/06/05,02:18:12,01,11,1, 11.9,1,1, 6.894, 10601.397, 216.318, 52617.791 20/06/05,02:18:12,02,11,1, 11.9,1,1, 6.894, 10601.383, 216.290, 52617.780 20/06/05,02:18:12,03,11,1, 11.9,1,1, 6.894, 10601.407, 216.291, 52617.780 20/06/05,02:18:12,04,11,1, 11.9,1,1, 6.894, 10601.399, 216.292, 52617.766 20/06/05,02:18:12,05,11,1, 11.9,1,1, 6.894, 10601.361, 216.275, 52617.763 20/06/05,02:18:12,06,11,1, 11.9,1,1, 6.894, 10601.394, 216.286, 52617.805 20/06/05,02:18:12,07,11,1, 11.9,1,1, 6.894, 10601.400, 216.285, 52617.776 20/06/05,02:18:12,08,11,1, 11.9,1,1, 6.894, 10601.366, 216.293, 52617.758 20/06/05,02:18:12,09,11,1, 11.9,1,1, 6.894, 10601.408, 216.310, 52617.780 20/06/05,02:18:12,10,11,1, 11.9,1,1, 6.894, 10601.385, 216.305, 52617.823 20/06/05,02:18:12,11,11,1, 11.9,1,1, 6.894, 10601.385, 216.287, 52617.801 20/06/05,02:18:12,12,11,1, 11.9,1,1, 6.894, 10601.428, 216.287, 52617.814 20/06/05,02:18:12,13,11,1, 11.9,1,1, 6.894, 10601.414, 216.276, 52617.792 20/06/05,02:18:12,14,11,1, 11.9,1,1, 6.894, 10601.403, 216.269, 52617.779 20/06/05,02:18:12,15,11,1, 11.9,1,1, 6.894, 10601.385, 216.286, 52617.771 20/06/05,02:18:12,16,11,1, 11.9,1,1, 6.894, 10601.388, 216.271, 52617.798 20/06/05,02:18:12,17,11,1, 11.9,1,1, 6.894, 10601.379, 216.280, 52617.817 20/06/05,02:18:12,18,11,1, 11.9,1,1, 6.894, 10601.381, 216.285, 52617.785 20/06/05,02:18:12,19,11,1, 11.9,1,1, 6.894, 10601.379, 216.252, 52617.768 20/06/05,02:18:13,00,11,1, 11.9,1,1, 6.899, 10601.352, 216.225, 52617.792 20/06/05,02:18:13,01,11,1, 11.9,1,1, 6.899, 10601.377, 216.231, 52617.777 20/06/05,02:18:13,02,11,1, 11.9,1,1, 6.899, 10601.346, 216.271, 52617.779 20/06/05,02:18:13,03,11,1, 11.9,1,1, 6.899, 10601.389, 216.247, 52617.814 20/06/05,02:18:13,04,11,1, 11.9,1,1, 6.899, 10601.372, 216.262, 52617.913 20/06/05,02:18:13,05,11,1, 11.9,1,1, 6.899, 10601.397, 216.237, 52617.687 20/06/05,02:18:13,06,11,1, 11.9,1,1, 6.899, 10601.400, 216.286, 52617.771 20/06/05,02:18:13,07,11,1, 11.9,1,1, 6.899, 10601.379, 216.255, 52617.758 20/06/05,02:18:13,08,11,1, 11.9,1,1, 6.899, 10601.382, 216.227, 52617.804 20/06/05,02:18:13,09,11,1, 11.9,1,1, 6.899, 10601.370, 216.248, 52617.794 20/06/05,02:18:13,10,11,1, 11.9,1,1, 6.899, 10601.380, 216.245, 52617.822 20/06/05,02:18:13,11,11,1, 11.9,1,1, 6.899, 10601.360, 216.249, 52617.776 20/06/05,02:18:13,12,11,1, 11.9,1,1, 6.899, 10601.405, 216.267, 52617.813 20/06/05,02:18:13,13,11,1, 11.9,1,1, 6.899, 10601.327, 216.241, 52617.839 20/06/05,02:18:13,14,11,1, 11.9,1,1, 6.899, 10601.411, 216.225, 52617.766 20/06/05,02:18:13,15,11,1, 11.9,1,1, 6.899, 10601.378, 216.261, 52617.769 20/06/05,02:18:13,16,11,1, 11.9,1,1, 6.899, 10601.366, 216.229, 52617.790 20/06/05,02:18:13,17,11,1, 11.9,1,1, 6.899, 10601.377, 216.238, 52617.822 20/06/05,02:18:13,18,11,1, 11.9,1,1, 6.899, 10601.339, 216.239, 52617.836 20/06/05,02:18:13,19,11,1, 11.9,1,1, 6.899, 10601.358, 216.225, 52617.792 20/06/05,02:18:14,00,11,1, 11.9,1,1, 6.897, 10601.302, 216.194, 52617.820 20/06/05,02:18:14,01,11,1, 11.9,1,1, 6.897, 10601.361, 216.221, 52617.788 20/06/05,02:18:14,02,11,1, 11.9,1,1, 6.897, 10601.360, 216.252, 52617.813 20/06/05,02:18:14,03,11,1, 11.9,1,1, 6.897, 10601.368, 216.235, 52617.793 20/06/05,02:18:14,04,11,1, 11.9,1,1, 6.897, 10601.367, 216.223, 52617.773 20/06/05,02:18:14,05,11,1, 11.9,1,1, 6.897, 10601.355, 216.227, 52617.767 20/06/05,02:18:14,06,11,1, 11.9,1,1, 6.897, 10601.359, 216.225, 52617.795 20/06/05,02:18:14,07,11,1, 11.9,1,1, 6.897, 10601.375, 216.210, 52617.792 20/06/05,02:18:14,08,11,1, 11.9,1,1, 6.897, 10601.347, 216.215, 52617.800 20/06/05,02:18:14,09,11,1, 11.9,1,1, 6.897, 10601.346, 216.209, 52617.803 20/06/05,02:18:14,10,11,1, 11.9,1,1, 6.897, 10601.335, 216.213, 52617.752 20/06/05,02:18:14,11,11,1, 11.9,1,1, 6.897, 10601.332, 216.212, 52617.815 20/06/05,02:18:14,12,11,1, 11.9,1,1, 6.897, 10601.334, 216.192, 52617.795 20/06/05,02:18:14,13,11,1, 11.9,1,1, 6.897, 10601.329, 216.168, 52617.549 20/06/05,02:18:14,14,11,1, 11.9,1,1, 6.897, 10601.320, 216.205, 52617.915 20/06/05,02:18:14,15,11,1, 11.9,1,1, 6.897, 10601.343, 216.193, 52617.870 20/06/05,02:18:14,16,11,1, 11.9,1,1, 6.897, 10601.338, 216.193, 52617.858 20/06/05,02:18:14,17,11,1, 11.9,1,1, 6.897, 10601.298, 216.209, 52617.802 20/06/05,02:18:14,18,11,1, 11.9,1,1, 6.897, 10601.343, 216.184, 52617.807 20/06/05,02:18:14,19,11,1, 11.9,1,1, 6.897, 10601.309, 216.194, 52617.820 20/06/05,02:18:15,00,09,1, 11.9,1,1, 6.899, 10601.319, 216.166, 52617.817 20/06/05,02:18:15,01,09,1, 11.9,1,1, 6.899, 10601.328, 216.177, 52617.794 20/06/05,02:18:15,02,09,1, 11.9,1,1, 6.899, 10601.321, 216.183, 52617.755 20/06/05,02:18:15,03,09,1, 11.9,1,1, 6.899, 10601.305, 216.187, 52617.763 20/06/05,02:18:15,04,09,1, 11.9,1,1, 6.899, 10601.343, 216.196, 52617.774 20/06/05,02:18:15,05,09,1, 11.9,1,1, 6.899, 10601.308, 216.168, 52617.766 20/06/05,02:18:15,06,09,1, 11.9,1,1, 6.899, 10601.309, 216.160, 52617.756 20/06/05,02:18:15,07,09,1, 11.9,1,1, 6.899, 10601.323, 216.186, 52617.806 20/06/05,02:18:15,08,09,1, 11.9,1,1, 6.899, 10601.324, 216.158, 52617.796 20/06/05,02:18:15,09,09,1, 11.9,1,1, 6.899, 10601.331, 216.191, 52617.783 20/06/05,02:18:15,10,09,1, 11.9,1,1, 6.899, 10601.329, 216.143, 52617.779 20/06/05,02:18:15,11,09,1, 11.9,1,1, 6.899, 10601.318, 216.160, 52617.741 20/06/05,02:18:15,12,09,1, 11.9,1,1, 6.899, 10601.327, 216.167, 52617.812 20/06/05,02:18:15,13,09,1, 11.9,1,1, 6.899, 10601.307, 216.156, 52617.813 20/06/05,02:18:15,14,09,1, 11.9,1,1, 6.899, 10601.317, 216.151, 52617.750 20/06/05,02:18:15,15,09,1, 11.9,1,1, 6.899, 10601.330, 216.131, 52617.752 20/06/05,02:18:15,16,09,1, 11.9,1,1, 6.899, 10601.333, 216.167, 52617.761 20/06/05,02:18:15,17,09,1, 11.9,1,1, 6.899, 10601.333, 216.141, 52617.755 20/06/05,02:18:15,18,09,1, 11.9,1,1, 6.899, 10601.300, 216.161, 52617.781 20/06/05,02:18:15,19,09,1, 11.9,1,1, 6.899, 10601.324, 216.166, 52617.817 20/06/05,02:18:16,00,09,1, 11.9,1,1, 6.896, 10601.277, 216.109, 52617.802 20/06/05,02:18:16,01,09,1, 11.9,1,1, 6.896, 10601.339, 216.149, 52617.808 20/06/05,02:18:16,02,09,1, 11.9,1,1, 6.896, 10601.322, 216.169, 52617.798 20/06/05,02:18:16,03,09,1, 11.9,1,1, 6.896, 10601.322, 216.160, 52617.827 20/06/05,02:18:16,04,09,1, 11.9,1,1, 6.896, 10601.335, 216.164, 52617.790 20/06/05,02:18:16,05,09,1, 11.9,1,1, 6.896, 10601.319, 216.127, 52617.780 20/06/05,02:18:16,06,09,1, 11.9,1,1, 6.896, 10601.291, 216.144, 52617.804 20/06/05,02:18:16,07,09,1, 11.9,1,1, 6.896, 10601.313, 216.147, 52617.777 20/06/05,02:18:16,08,09,1, 11.9,1,1, 6.896, 10601.302, 216.143, 52617.755 20/06/05,02:18:16,09,09,1, 11.9,1,1, 6.896, 10601.310, 216.149, 52617.784 20/06/05,02:18:16,10,09,1, 11.9,1,1, 6.896, 10601.313, 216.143, 52617.777 20/06/05,02:18:16,11,09,1, 11.9,1,1, 6.896, 10601.302, 216.111, 52617.785 20/06/05,02:18:16,12,09,1, 11.9,1,1, 6.896, 10601.301, 216.107, 52617.782 20/06/05,02:18:16,13,09,1, 11.9,1,1, 6.896, 10601.305, 216.132, 52617.818 20/06/05,02:18:16,14,09,1, 11.9,1,1, 6.896, 10601.309, 216.129, 52617.792 20/06/05,02:18:16,15,09,1, 11.9,1,1, 6.896, 10601.294, 216.123, 52617.838 20/06/05,02:18:16,16,09,1, 11.9,1,1, 6.896, 10601.300, 216.120, 52617.792 20/06/05,02:18:16,17,09,1, 11.9,1,1, 6.896, 10601.284, 216.140, 52617.844 20/06/05,02:18:16,18,09,1, 11.9,1,1, 6.896, 10601.295, 216.115, 52617.820 20/06/05,02:18:16,19,09,1, 11.9,1,1, 6.896, 10601.283, 216.109, 52617.802 20/06/05,02:18:17,00,09,1, 11.9,1,1, 6.899, 10601.261, 216.098, 52617.842 20/06/05,02:18:17,01,09,1, 11.9,1,1, 6.899, 10601.315, 216.105, 52617.846 20/06/05,02:18:17,02,09,1, 11.9,1,1, 6.899, 10601.290, 216.085, 52617.807 20/06/05,02:18:17,03,09,1, 11.9,1,1, 6.899, 10601.312, 216.087, 52617.623 20/06/05,02:18:17,04,09,1, 11.9,1,1, 6.899, 10601.322, 216.083, 52617.807 20/06/05,02:18:17,05,09,1, 11.9,1,1, 6.899, 10601.300, 216.099, 52617.801 20/06/05,02:18:17,06,09,1, 11.9,1,1, 6.899, 10601.322, 216.119, 52617.809 20/06/05,02:18:17,07,09,1, 11.9,1,1, 6.899, 10601.295, 216.092, 52617.823 20/06/05,02:18:17,08,09,1, 11.9,1,1, 6.899, 10601.294, 216.078, 52617.785 20/06/05,02:18:17,09,09,1, 11.9,1,1, 6.899, 10601.298, 216.142, 52618.083 20/06/05,02:18:17,10,09,1, 11.9,1,1, 6.899, 10601.294, 216.093, 52617.687 20/06/05,02:18:17,11,09,1, 11.9,1,1, 6.899, 10601.283, 216.098, 52617.743 20/06/05,02:18:17,12,09,1, 11.9,1,1, 6.899, 10601.282, 216.089, 52617.777 20/06/05,02:18:17,13,09,1, 11.9,1,1, 6.899, 10601.286, 216.080, 52617.839 20/06/05,02:18:17,14,09,1, 11.9,1,1, 6.899, 10601.291, 216.096, 52617.806 20/06/05,02:18:17,15,09,1, 11.9,1,1, 6.899, 10601.292, 216.080, 52617.788 20/06/05,02:18:17,16,09,1, 11.9,1,1, 6.899, 10601.251, 216.087, 52617.861 20/06/05,02:18:17,17,09,1, 11.9,1,1, 6.899, 10601.302, 216.086, 52617.819 20/06/05,02:18:17,18,09,1, 11.9,1,1, 6.899, 10601.258, 216.053, 52617.798 20/06/05,02:18:17,19,09,1, 11.9,1,1, 6.899, 10601.262, 216.098, 52617.842 20/06/05,02:18:18,00,10,1, 11.9,1,1, 6.898, 10601.227, 216.047, 52617.793 20/06/05,02:18:18,01,10,1, 11.9,1,1, 6.898, 10601.229, 216.072, 52617.810 20/06/05,02:18:18,02,10,1, 11.9,1,1, 6.898, 10601.267, 216.086, 52617.807 20/06/05,02:18:18,03,10,1, 11.9,1,1, 6.898, 10601.256, 216.075, 52617.822 20/06/05,02:18:18,04,10,1, 11.9,1,1, 6.898, 10601.255, 216.053, 52617.831 20/06/05,02:18:18,05,10,1, 11.9,1,1, 6.898, 10601.249, 216.071, 52617.811 20/06/05,02:18:18,06,10,1, 11.9,1,1, 6.898, 10601.261, 216.070, 52617.844 20/06/05,02:18:18,07,10,1, 11.9,1,1, 6.898, 10601.253, 216.054, 52617.791 20/06/05,02:18:18,08,10,1, 11.9,1,1, 6.898, 10601.233, 216.073, 52617.792 20/06/05,02:18:18,09,10,1, 11.9,1,1, 6.898, 10601.229, 216.075, 52617.837 20/06/05,02:18:18,10,10,1, 11.9,1,1, 6.898, 10601.239, 216.069, 52617.811 20/06/05,02:18:18,11,10,1, 11.9,1,1, 6.898, 10601.248, 216.075, 52617.811 20/06/05,02:18:18,12,10,1, 11.9,1,1, 6.898, 10601.238, 216.073, 52617.781 20/06/05,02:18:18,13,10,1, 11.9,1,1, 6.898, 10601.232, 216.089, 52617.771 20/06/05,02:18:18,14,10,1, 11.9,1,1, 6.898, 10601.241, 216.059, 52617.739 20/06/05,02:18:18,15,10,1, 11.9,1,1, 6.898, 10601.218, 216.056, 52617.757 20/06/05,02:18:18,16,10,1, 11.9,1,1, 6.898, 10601.228, 216.089, 52617.806 20/06/05,02:18:18,17,10,1, 11.9,1,1, 6.898, 10601.196, 216.070, 52617.812 20/06/05,02:18:18,18,10,1, 11.9,1,1, 6.898, 10601.261, 216.046, 52617.751 20/06/05,02:18:18,19,10,1, 11.9,1,1, 6.898, 10601.231, 216.047, 52617.793 20/06/05,02:18:19,00,10,1, 11.9,1,1, 6.898, 10601.194, 216.049, 52617.800 20/06/05,02:18:19,01,10,1, 11.9,1,1, 6.898, 10601.207, 216.082, 52617.797 20/06/05,02:18:19,02,10,1, 11.9,1,1, 6.898, 10601.215, 216.090, 52617.844 20/06/05,02:18:19,03,10,1, 11.9,1,1, 6.898, 10601.224, 216.058, 52617.784 20/06/05,02:18:19,04,10,1, 11.9,1,1, 6.898, 10601.215, 216.051, 52617.801 20/06/05,02:18:19,05,10,1, 11.9,1,1, 6.898, 10601.230, 216.070, 52617.808 20/06/05,02:18:19,06,10,1, 11.9,1,1, 6.898, 10601.207, 216.062, 52617.810 20/06/05,02:18:19,07,10,1, 11.9,1,1, 6.898, 10601.208, 216.051, 52617.799 20/06/05,02:18:19,08,10,1, 11.9,1,1, 6.898, 10601.224, 216.063, 52617.824 20/06/05,02:18:19,09,10,1, 11.9,1,1, 6.898, 10601.246, 216.050, 52617.824 20/06/05,02:18:19,10,10,1, 11.9,1,1, 6.898, 10601.244, 216.042, 52617.815 20/06/05,02:18:19,11,10,1, 11.9,1,1, 6.898, 10601.207, 216.034, 52617.738 20/06/05,02:18:19,12,10,1, 11.9,1,1, 6.898, 10601.232, 216.044, 52617.808 20/06/05,02:18:19,13,10,1, 11.9,1,1, 6.898, 10601.233, 216.046, 52617.766 20/06/05,02:18:19,14,10,1, 11.9,1,1, 6.898, 10601.203, 216.068, 52617.785 20/06/05,02:18:19,15,10,1, 11.9,1,1, 6.898, 10601.203, 216.055, 52617.790 20/06/05,02:18:19,16,10,1, 11.9,1,1, 6.898, 10601.235, 216.024, 52617.781 20/06/05,02:18:19,17,10,1, 11.9,1,1, 6.898, 10601.226, 216.040, 52617.787 20/06/05,02:18:19,18,10,1, 11.9,1,1, 6.898, 10601.216, 216.044, 52617.791 20/06/05,02:18:19,19,10,1, 11.9,1,1, 6.898, 10601.202, 216.049, 52617.800 20/06/05,02:18:20,00,10,1, 11.9,1,1, 6.896, 10601.194, 216.048, 52617.847 20/06/05,02:18:20,01,10,1, 11.9,1,1, 6.896, 10601.195, 216.046, 52617.800 20/06/05,02:18:20,02,10,1, 11.9,1,1, 6.896, 10601.193, 216.052, 52617.822 20/06/05,02:18:20,03,10,1, 11.9,1,1, 6.896, 10601.224, 216.057, 52617.780 20/06/05,02:18:20,04,10,1, 11.9,1,1, 6.896, 10601.216, 216.045, 52617.819 20/06/05,02:18:20,05,10,1, 11.9,1,1, 6.896, 10601.222, 216.053, 52617.840 20/06/05,02:18:20,06,10,1, 11.9,1,1, 6.896, 10601.198, 216.028, 52617.886 20/06/05,02:18:20,07,10,1, 11.9,1,1, 6.896, 10601.211, 216.040, 52617.878 20/06/05,02:18:20,08,10,1, 11.9,1,1, 6.896, 10601.213, 216.061, 52617.899 20/06/05,02:18:20,09,10,1, 11.9,1,1, 6.896, 10601.221, 216.055, 52617.883 20/06/05,02:18:20,10,10,1, 11.9,1,1, 6.896, 10601.205, 216.061, 52617.869 20/06/05,02:18:20,11,10,1, 11.9,1,1, 6.896, 10601.205, 216.077, 52617.905 20/06/05,02:18:20,12,10,1, 11.9,1,1, 6.896, 10601.206, 216.047, 52617.853 20/06/05,02:18:20,13,10,1, 11.9,1,1, 6.896, 10601.207, 216.032, 52617.882 20/06/05,02:18:20,14,10,1, 11.9,1,1, 6.896, 10601.180, 216.057, 52617.878 20/06/05,02:18:20,15,10,1, 11.9,1,1, 6.896, 10601.187, 216.051, 52617.859 20/06/05,02:18:20,16,10,1, 11.9,1,1, 6.896, 10601.204, 216.070, 52617.894 20/06/05,02:18:20,17,10,1, 11.9,1,1, 6.896, 10601.209, 216.058, 52617.909 20/06/05,02:18:20,18,10,1, 11.9,1,1, 6.896, 10601.178, 216.061, 52617.840 20/06/05,02:18:20,19,10,1, 11.9,1,1, 6.896, 10601.197, 216.048, 52617.847 20/06/05,02:18:21,00,10,1, 11.9,1,1, 6.896, 10601.169, 216.052, 52617.912 20/06/05,02:18:21,01,10,1, 11.9,1,1, 6.896, 10601.195, 216.052, 52617.864 20/06/05,02:18:21,02,10,1, 11.9,1,1, 6.896, 10601.198, 216.023, 52617.894 20/06/05,02:18:21,03,10,1, 11.9,1,1, 6.896, 10601.191, 216.046, 52617.858 20/06/05,02:18:21,04,10,1, 11.9,1,1, 6.896, 10601.206, 216.032, 52617.871 20/06/05,02:18:21,05,10,1, 11.9,1,1, 6.896, 10601.199, 216.054, 52617.878 20/06/05,02:18:21,06,10,1, 11.9,1,1, 6.896, 10601.195, 216.073, 52617.878 20/06/05,02:18:21,07,10,1, 11.9,1,1, 6.896, 10601.201, 216.042, 52617.892 20/06/05,02:18:21,08,10,1, 11.9,1,1, 6.896, 10601.201, 216.042, 52617.896 20/06/05,02:18:21,09,10,1, 11.9,1,1, 6.896, 10601.191, 216.046, 52617.903 20/06/05,02:18:21,10,10,1, 11.9,1,1, 6.896, 10601.186, 216.035, 52617.844 20/06/05,02:18:21,11,10,1, 11.9,1,1, 6.896, 10601.209, 216.054, 52617.882 20/06/05,02:18:21,12,10,1, 11.9,1,1, 6.896, 10601.178, 216.056, 52617.871 20/06/05,02:18:21,13,10,1, 11.9,1,1, 6.896, 10601.196, 216.065, 52617.888 20/06/05,02:18:21,14,10,1, 11.9,1,1, 6.896, 10601.177, 216.046, 52617.865 20/06/05,02:18:21,15,10,1, 11.9,1,1, 6.896, 10601.188, 216.048, 52617.850 20/06/05,02:18:21,16,10,1, 11.9,1,1, 6.896, 10601.172, 216.065, 52617.862 20/06/05,02:18:21,17,10,1, 11.9,1,1, 6.896, 10601.199, 216.056, 52617.874 20/06/05,02:18:21,18,10,1, 11.9,1,1, 6.896, 10601.176, 216.029, 52617.882 20/06/05,02:18:21,19,10,1, 11.9,1,1, 6.896, 10601.172, 216.052, 52617.912 20/06/05,02:18:22,00,10,1, 11.9,1,1, 6.898, 10601.211, 216.086, 52617.897 20/06/05,02:18:22,01,10,1, 11.9,1,1, 6.898, 10601.207, 216.052, 52617.864 20/06/05,02:18:22,02,10,1, 11.9,1,1, 6.898, 10601.196, 216.051, 52617.854 20/06/05,02:18:22,03,10,1, 11.9,1,1, 6.898, 10601.196, 216.057, 52617.901 20/06/05,02:18:22,04,10,1, 11.9,1,1, 6.898, 10601.189, 216.065, 52617.845 20/06/05,02:18:22,05,10,1, 11.9,1,1, 6.898, 10601.159, 216.036, 52617.848 20/06/05,02:18:22,06,10,1, 11.9,1,1, 6.898, 10601.183, 216.050, 52617.877 20/06/05,02:18:22,07,10,1, 11.9,1,1, 6.898, 10601.178, 216.063, 52617.929 20/06/05,02:18:22,08,10,1, 11.9,1,1, 6.898, 10601.191, 216.037, 52617.909 20/06/05,02:18:22,09,10,1, 11.9,1,1, 6.898, 10601.175, 216.065, 52617.898 20/06/05,02:18:22,10,10,1, 11.9,1,1, 6.898, 10601.192, 216.056, 52617.954 20/06/05,02:18:22,11,10,1, 11.9,1,1, 6.898, 10601.176, 216.058, 52617.912 20/06/05,02:18:22,12,10,1, 11.9,1,1, 6.898, 10601.194, 216.072, 52617.868 20/06/05,02:18:22,13,10,1, 11.9,1,1, 6.898, 10601.192, 216.088, 52617.945 20/06/05,02:18:22,14,10,1, 11.9,1,1, 6.898, 10601.162, 216.085, 52617.892 20/06/05,02:18:22,15,10,1, 11.9,1,1, 6.898, 10601.187, 216.091, 52617.900 20/06/05,02:18:22,16,10,1, 11.9,1,1, 6.898, 10601.187, 216.079, 52617.917 20/06/05,02:18:22,17,10,1, 11.9,1,1, 6.898, 10601.157, 216.058, 52617.902 20/06/05,02:18:22,18,10,1, 11.9,1,1, 6.898, 10601.176, 216.072, 52617.892 20/06/05,02:18:22,19,10,1, 11.9,1,1, 6.898, 10601.213, 216.086, 52617.897 20/06/05,02:18:23,00,09,1, 11.9,1,1, 6.895, 10601.161, 216.091, 52617.915 20/06/05,02:18:23,01,09,1, 11.9,1,1, 6.895, 10601.184, 216.070, 52617.847 20/06/05,02:18:23,02,09,1, 11.9,1,1, 6.895, 10601.206, 216.096, 52617.893 20/06/05,02:18:23,03,09,1, 11.9,1,1, 6.895, 10601.197, 216.097, 52617.888 20/06/05,02:18:23,04,09,1, 11.9,1,1, 6.895, 10601.194, 216.083, 52617.936 20/06/05,02:18:23,05,09,1, 11.9,1,1, 6.895, 10601.200, 216.098, 52617.959 20/06/05,02:18:23,06,09,1, 11.9,1,1, 6.895, 10601.199, 216.069, 52617.922 20/06/05,02:18:23,07,09,1, 11.9,1,1, 6.895, 10601.188, 216.065, 52617.928 20/06/05,02:18:23,08,09,1, 11.9,1,1, 6.895, 10601.145, 216.086, 52617.907 20/06/05,02:18:23,09,09,1, 11.9,1,1, 6.895, 10601.176, 216.105, 52617.925 20/06/05,02:18:23,10,09,1, 11.9,1,1, 6.895, 10601.145, 216.089, 52618.072 20/06/05,02:18:23,11,09,1, 11.9,1,1, 6.895, 10601.165, 216.096, 52617.867 20/06/05,02:18:23,12,09,1, 11.9,1,1, 6.895, 10601.145, 216.116, 52617.884 20/06/05,02:18:23,13,09,1, 11.9,1,1, 6.895, 10601.119, 216.072, 52617.745 20/06/05,02:18:23,14,09,1, 11.9,1,1, 6.895, 10601.218, 216.067, 52617.897 20/06/05,02:18:23,15,09,1, 11.9,1,1, 6.895, 10601.183, 216.079, 52617.854 20/06/05,02:18:23,16,09,1, 11.9,1,1, 6.895, 10601.198, 216.074, 52617.875 20/06/05,02:18:23,17,09,1, 11.9,1,1, 6.895, 10601.168, 216.094, 52617.919 20/06/05,02:18:23,18,09,1, 11.9,1,1, 6.895, 10601.182, 216.082, 52617.881 20/06/05,02:18:23,19,09,1, 11.9,1,1, 6.895, 10601.161, 216.091, 52617.915 20/06/05,02:18:24,00,10,1, 11.8,1,1, 6.895, 10601.152, 216.131, 52617.958 20/06/05,02:18:24,01,10,1, 11.8,1,1, 6.895, 10601.172, 216.113, 52617.941 20/06/05,02:18:24,02,10,1, 11.8,1,1, 6.895, 10601.176, 216.087, 52617.880 20/06/05,02:18:24,03,10,1, 11.8,1,1, 6.895, 10601.167, 216.091, 52617.893 20/06/05,02:18:24,04,10,1, 11.8,1,1, 6.895, 10601.198, 216.083, 52617.676 20/06/05,02:18:24,05,10,1, 11.8,1,1, 6.895, 10601.189, 216.115, 52617.856 20/06/05,02:18:24,06,10,1, 11.8,1,1, 6.895, 10601.173, 216.096, 52617.851 20/06/05,02:18:24,07,10,1, 11.8,1,1, 6.895, 10601.173, 216.113, 52617.883 20/06/05,02:18:24,08,10,1, 11.8,1,1, 6.895, 10601.172, 216.125, 52617.910 20/06/05,02:18:24,09,10,1, 11.8,1,1, 6.895, 10601.150, 216.110, 52617.911 20/06/05,02:18:24,10,10,1, 11.8,1,1, 6.895, 10601.138, 216.115, 52617.915 20/06/05,02:18:24,11,10,1, 11.8,1,1, 6.895, 10601.148, 216.134, 52617.955 20/06/05,02:18:24,12,10,1, 11.8,1,1, 6.895, 10601.177, 216.129, 52617.931 20/06/05,02:18:24,13,10,1, 11.8,1,1, 6.895, 10601.174, 216.112, 52617.934 20/06/05,02:18:24,14,10,1, 11.8,1,1, 6.895, 10601.173, 216.100, 52617.909 20/06/05,02:18:24,15,10,1, 11.8,1,1, 6.895, 10601.152, 216.116, 52617.901 20/06/05,02:18:24,16,10,1, 11.8,1,1, 6.895, 10601.148, 216.130, 52617.954 20/06/05,02:18:24,17,10,1, 11.8,1,1, 6.895, 10601.127, 216.144, 52617.967 20/06/05,02:18:24,18,10,1, 11.8,1,1, 6.895, 10601.168, 216.113, 52617.962 20/06/05,02:18:24,19,10,1, 11.8,1,1, 6.895, 10601.160, 216.131, 52617.958 20/06/05,02:18:25,00,10,1, 11.9,1,1, 6.898, 10601.127, 216.126, 52617.850 20/06/05,02:18:25,01,10,1, 11.9,1,1, 6.898, 10601.143, 216.138, 52617.923 20/06/05,02:18:25,02,10,1, 11.9,1,1, 6.898, 10601.146, 216.131, 52617.924 20/06/05,02:18:25,03,10,1, 11.9,1,1, 6.898, 10601.152, 216.152, 52617.947 20/06/05,02:18:25,04,10,1, 11.9,1,1, 6.898, 10601.164, 216.145, 52617.962 20/06/05,02:18:25,05,10,1, 11.9,1,1, 6.898, 10601.144, 216.161, 52617.934 20/06/05,02:18:25,06,10,1, 11.9,1,1, 6.898, 10601.162, 216.103, 52617.865 20/06/05,02:18:25,07,10,1, 11.9,1,1, 6.898, 10601.132, 216.087, 52617.886 20/06/05,02:18:25,08,10,1, 11.9,1,1, 6.898, 10601.146, 216.120, 52617.872 20/06/05,02:18:25,09,10,1, 11.9,1,1, 6.898, 10601.155, 216.098, 52617.875 20/06/05,02:18:25,10,10,1, 11.9,1,1, 6.898, 10601.126, 216.120, 52617.838 20/06/05,02:18:25,11,10,1, 11.9,1,1, 6.898, 10601.148, 216.103, 52617.876 20/06/05,02:18:25,12,10,1, 11.9,1,1, 6.898, 10601.127, 216.085, 52617.867 20/06/05,02:18:25,13,10,1, 11.9,1,1, 6.898, 10601.157, 216.132, 52617.875 20/06/05,02:18:25,14,10,1, 11.9,1,1, 6.898, 10601.169, 216.140, 52617.871 20/06/05,02:18:25,15,10,1, 11.9,1,1, 6.898, 10601.150, 216.135, 52617.877 20/06/05,02:18:25,16,10,1, 11.9,1,1, 6.898, 10601.142, 216.149, 52617.848 20/06/05,02:18:25,17,10,1, 11.9,1,1, 6.898, 10601.135, 216.127, 52617.842 20/06/05,02:18:25,18,10,1, 11.9,1,1, 6.898, 10601.147, 216.145, 52617.861 20/06/05,02:18:25,19,10,1, 11.9,1,1, 6.898, 10601.135, 216.126, 52617.850 20/06/05,02:18:26,00,10,1, 11.9,1,1, 6.898, 10601.119, 216.185, 52617.884 20/06/05,02:18:26,01,10,1, 11.9,1,1, 6.898, 10601.134, 216.140, 52617.872 20/06/05,02:18:26,02,10,1, 11.9,1,1, 6.898, 10601.133, 216.127, 52617.874 20/06/05,02:18:26,03,10,1, 11.9,1,1, 6.898, 10601.143, 216.118, 52617.884 20/06/05,02:18:26,04,10,1, 11.9,1,1, 6.898, 10601.138, 216.131, 52617.876 20/06/05,02:18:26,05,10,1, 11.9,1,1, 6.898, 10601.142, 216.123, 52617.892 20/06/05,02:18:26,06,10,1, 11.9,1,1, 6.898, 10601.151, 216.126, 52617.879 20/06/05,02:18:26,07,10,1, 11.9,1,1, 6.898, 10601.139, 216.135, 52617.873 20/06/05,02:18:26,08,10,1, 11.9,1,1, 6.898, 10601.151, 216.120, 52617.840 20/06/05,02:18:26,09,10,1, 11.9,1,1, 6.898, 10601.137, 216.132, 52617.857 20/06/05,02:18:26,10,10,1, 11.9,1,1, 6.898, 10601.126, 216.157, 52617.884 20/06/05,02:18:26,11,10,1, 11.9,1,1, 6.898, 10601.130, 216.170, 52617.835 20/06/05,02:18:26,12,10,1, 11.9,1,1, 6.898, 10601.150, 216.152, 52617.823 20/06/05,02:18:26,13,10,1, 11.9,1,1, 6.898, 10601.161, 216.156, 52617.840 20/06/05,02:18:26,14,10,1, 11.9,1,1, 6.898, 10601.130, 216.158, 52617.872 20/06/05,02:18:26,15,10,1, 11.9,1,1, 6.898, 10601.129, 216.168, 52617.870 20/06/05,02:18:26,16,10,1, 11.9,1,1, 6.898, 10601.124, 216.175, 52617.904 20/06/05,02:18:26,17,10,1, 11.9,1,1, 6.898, 10601.134, 216.171, 52617.859 20/06/05,02:18:26,18,10,1, 11.9,1,1, 6.898, 10601.129, 216.194, 52617.893 20/06/05,02:18:26,19,10,1, 11.9,1,1, 6.898, 10601.123, 216.185, 52617.884 20/06/05,02:18:27,00,11,1, 11.9,1,1, 6.894, 10601.110, 216.219, 52617.871 20/06/05,02:18:27,01,11,1, 11.9,1,1, 6.894, 10601.135, 216.188, 52617.866 20/06/05,02:18:27,02,11,1, 11.9,1,1, 6.894, 10601.136, 216.155, 52617.887 20/06/05,02:18:27,03,11,1, 11.9,1,1, 6.894, 10601.125, 216.172, 52617.891 20/06/05,02:18:27,04,11,1, 11.9,1,1, 6.894, 10601.131, 216.187, 52617.865 20/06/05,02:18:27,05,11,1, 11.9,1,1, 6.894, 10601.124, 216.195, 52617.868 20/06/05,02:18:27,06,11,1, 11.9,1,1, 6.894, 10601.134, 216.196, 52617.877 20/06/05,02:18:27,07,11,1, 11.9,1,1, 6.894, 10601.122, 216.191, 52617.877 20/06/05,02:18:27,08,11,1, 11.9,1,1, 6.894, 10601.127, 216.200, 52617.886 20/06/05,02:18:27,09,11,1, 11.9,1,1, 6.894, 10601.104, 216.203, 52617.896 20/06/05,02:18:27,10,11,1, 11.9,1,1, 6.894, 10601.112, 216.185, 52617.874 20/06/05,02:18:27,11,11,1, 11.9,1,1, 6.894, 10601.115, 216.200, 52617.899 20/06/05,02:18:27,12,11,1, 11.9,1,1, 6.894, 10601.106, 216.202, 52617.903 20/06/05,02:18:27,13,11,1, 11.9,1,1, 6.894, 10601.128, 216.199, 52617.861 20/06/05,02:18:27,14,11,1, 11.9,1,1, 6.894, 10601.115, 216.220, 52617.866 20/06/05,02:18:27,15,11,1, 11.9,1,1, 6.894, 10601.130, 216.220, 52617.910 20/06/05,02:18:27,16,11,1, 11.9,1,1, 6.894, 10601.118, 216.225, 52617.870 20/06/05,02:18:27,17,11,1, 11.9,1,1, 6.894, 10601.120, 216.214, 52617.841 20/06/05,02:18:27,18,11,1, 11.9,1,1, 6.894, 10601.097, 216.205, 52617.876 20/06/05,02:18:27,19,11,1, 11.9,1,1, 6.894, 10601.116, 216.219, 52617.871 20/06/05,02:18:28,00,10,1, 11.9,1,1, 6.897, 10601.135, 216.214, 52617.892 20/06/05,02:18:28,01,10,1, 11.9,1,1, 6.897, 10601.149, 216.217, 52617.896 20/06/05,02:18:28,02,10,1, 11.9,1,1, 6.897, 10601.093, 216.225, 52617.857 20/06/05,02:18:28,03,10,1, 11.9,1,1, 6.897, 10601.125, 216.215, 52617.844 20/06/05,02:18:28,04,10,1, 11.9,1,1, 6.897, 10601.120, 216.202, 52617.876 20/06/05,02:18:28,05,10,1, 11.9,1,1, 6.897, 10601.128, 216.214, 52617.924 20/06/05,02:18:28,06,10,1, 11.9,1,1, 6.897, 10601.099, 216.205, 52617.870 20/06/05,02:18:28,07,10,1, 11.9,1,1, 6.897, 10601.100, 216.230, 52617.919 20/06/05,02:18:28,08,10,1, 11.9,1,1, 6.897, 10601.075, 216.213, 52617.881 20/06/05,02:18:28,09,10,1, 11.9,1,1, 6.897, 10601.100, 216.207, 52617.871 20/06/05,02:18:28,10,10,1, 11.9,1,1, 6.897, 10601.107, 216.213, 52617.891 20/06/05,02:18:28,11,10,1, 11.9,1,1, 6.897, 10601.085, 216.209, 52617.881 20/06/05,02:18:28,12,10,1, 11.9,1,1, 6.897, 10601.085, 216.210, 52617.893 20/06/05,02:18:28,13,10,1, 11.9,1,1, 6.897, 10601.105, 216.216, 52617.891 20/06/05,02:18:28,14,10,1, 11.9,1,1, 6.897, 10601.090, 216.204, 52617.873 20/06/05,02:18:28,15,10,1, 11.9,1,1, 6.897, 10601.117, 216.230, 52617.914 20/06/05,02:18:28,16,10,1, 11.9,1,1, 6.897, 10601.120, 216.244, 52617.912 20/06/05,02:18:28,17,10,1, 11.9,1,1, 6.897, 10601.122, 216.226, 52617.898 20/06/05,02:18:28,18,10,1, 11.9,1,1, 6.897, 10601.119, 216.249, 52617.930 20/06/05,02:18:28,19,10,1, 11.9,1,1, 6.897, 10601.143, 216.214, 52617.892 20/06/05,02:18:29,00,10,1, 11.8,1,1, 6.896, 10601.102, 216.262, 52617.860 20/06/05,02:18:29,01,10,1, 11.8,1,1, 6.896, 10601.100, 216.222, 52617.882 20/06/05,02:18:29,02,10,1, 11.8,1,1, 6.896, 10601.112, 216.247, 52617.909 20/06/05,02:18:29,03,10,1, 11.8,1,1, 6.896, 10601.108, 216.214, 52617.883 20/06/05,02:18:29,04,10,1, 11.8,1,1, 6.896, 10601.119, 216.243, 52617.886 20/06/05,02:18:29,05,10,1, 11.8,1,1, 6.896, 10601.114, 216.236, 52617.887 20/06/05,02:18:29,06,10,1, 11.8,1,1, 6.896, 10601.097, 216.255, 52617.909 20/06/05,02:18:29,07,10,1, 11.8,1,1, 6.896, 10601.115, 216.272, 52617.891 20/06/05,02:18:29,08,10,1, 11.8,1,1, 6.896, 10601.091, 216.256, 52617.937 20/06/05,02:18:29,09,10,1, 11.8,1,1, 6.896, 10601.102, 216.243, 52617.913 20/06/05,02:18:29,10,10,1, 11.8,1,1, 6.896, 10601.110, 216.223, 52617.898 20/06/05,02:18:29,11,10,1, 11.8,1,1, 6.896, 10601.098, 216.263, 52617.923 20/06/05,02:18:29,12,10,1, 11.8,1,1, 6.896, 10601.099, 216.280, 52617.928 20/06/05,02:18:29,13,10,1, 11.8,1,1, 6.896, 10601.086, 216.234, 52617.914 20/06/05,02:18:29,14,10,1, 11.8,1,1, 6.896, 10601.098, 216.283, 52617.895 20/06/05,02:18:29,15,10,1, 11.8,1,1, 6.896, 10601.097, 216.245, 52617.899 20/06/05,02:18:29,16,10,1, 11.8,1,1, 6.896, 10601.076, 216.259, 52617.891 20/06/05,02:18:29,17,10,1, 11.8,1,1, 6.896, 10601.112, 216.254, 52617.905 20/06/05,02:18:29,18,10,1, 11.8,1,1, 6.896, 10601.075, 216.261, 52617.880 20/06/05,02:18:29,19,10,1, 11.8,1,1, 6.896, 10601.104, 216.262, 52617.860 20/06/05,02:18:30,00,10,1, 11.9,1,1, 6.895, 10601.069, 216.255, 52617.898 20/06/05,02:18:30,01,10,1, 11.9,1,1, 6.895, 10601.096, 216.278, 52617.887 20/06/05,02:18:30,02,10,1, 11.9,1,1, 6.895, 10601.088, 216.253, 52617.906 20/06/05,02:18:30,03,10,1, 11.9,1,1, 6.895, 10601.074, 216.297, 52617.898 20/06/05,02:18:30,04,10,1, 11.9,1,1, 6.895, 10601.073, 216.273, 52617.906 20/06/05,02:18:30,05,10,1, 11.9,1,1, 6.895, 10601.085, 216.286, 52617.900 20/06/05,02:18:30,06,10,1, 11.9,1,1, 6.895, 10601.092, 216.267, 52617.858 20/06/05,02:18:30,07,10,1, 11.9,1,1, 6.895, 10601.078, 216.257, 52617.875 20/06/05,02:18:30,08,10,1, 11.9,1,1, 6.895, 10601.075, 216.286, 52617.913 20/06/05,02:18:30,09,10,1, 11.9,1,1, 6.895, 10601.083, 216.277, 52617.920 20/06/05,02:18:30,10,10,1, 11.9,1,1, 6.895, 10601.084, 216.304, 52617.943 20/06/05,02:18:30,11,10,1, 11.9,1,1, 6.895, 10601.078, 216.287, 52617.963 20/06/05,02:18:30,12,10,1, 11.9,1,1, 6.895, 10601.100, 216.252, 52617.877 20/06/05,02:18:30,13,10,1, 11.9,1,1, 6.895, 10601.092, 216.275, 52617.896 20/06/05,02:18:30,14,10,1, 11.9,1,1, 6.895, 10601.073, 216.306, 52617.897 20/06/05,02:18:30,15,10,1, 11.9,1,1, 6.895, 10601.071, 216.288, 52617.901 20/06/05,02:18:30,16,10,1, 11.9,1,1, 6.895, 10601.076, 216.289, 52617.894 20/06/05,02:18:30,17,10,1, 11.9,1,1, 6.895, 10601.083, 216.303, 52617.891 20/06/05,02:18:30,18,10,1, 11.9,1,1, 6.895, 10601.083, 216.296, 52617.924 20/06/05,02:18:30,19,10,1, 11.9,1,1, 6.895, 10601.073, 216.255, 52617.898 20/06/05,02:18:31,00,10,1, 11.9,1,1, 6.895, 10601.069, 216.320, 52617.952 20/06/05,02:18:31,01,10,1, 11.9,1,1, 6.895, 10601.066, 216.281, 52617.935 20/06/05,02:18:31,02,10,1, 11.9,1,1, 6.895, 10601.073, 216.303, 52617.920 20/06/05,02:18:31,03,10,1, 11.9,1,1, 6.895, 10601.075, 216.308, 52617.939 20/06/05,02:18:31,04,10,1, 11.9,1,1, 6.895, 10601.083, 216.268, 52617.907 20/06/05,02:18:31,05,10,1, 11.9,1,1, 6.895, 10601.066, 216.275, 52617.903 20/06/05,02:18:31,06,10,1, 11.9,1,1, 6.895, 10601.064, 216.284, 52617.937 20/06/05,02:18:31,07,10,1, 11.9,1,1, 6.895, 10601.058, 216.272, 52617.905 20/06/05,02:18:31,08,10,1, 11.9,1,1, 6.895, 10601.073, 216.302, 52617.904 20/06/05,02:18:31,09,10,1, 11.9,1,1, 6.895, 10601.050, 216.289, 52617.913 20/06/05,02:18:31,10,10,1, 11.9,1,1, 6.895, 10601.067, 216.288, 52617.930 20/06/05,02:18:31,11,10,1, 11.9,1,1, 6.895, 10601.034, 216.262, 52617.900 20/06/05,02:18:31,12,10,1, 11.9,1,1, 6.895, 10601.042, 216.301, 52617.940 20/06/05,02:18:31,13,10,1, 11.9,1,1, 6.895, 10601.050, 216.285, 52617.923 20/06/05,02:18:31,14,10,1, 11.9,1,1, 6.895, 10601.052, 216.292, 52617.929 20/06/05,02:18:31,15,10,1, 11.9,1,1, 6.895, 10601.055, 216.288, 52617.912 20/06/05,02:18:31,16,10,1, 11.9,1,1, 6.895, 10601.022, 216.303, 52617.920 20/06/05,02:18:31,17,10,1, 11.9,1,1, 6.895, 10601.052, 216.275, 52617.935 20/06/05,02:18:31,18,10,1, 11.9,1,1, 6.895, 10601.042, 216.309, 52617.962 20/06/05,02:18:31,19,10,1, 11.9,1,1, 6.895, 10601.071, 216.320, 52617.952 20/06/05,02:18:32,00,10,1, 11.9,1,1, 6.899, 10601.035, 216.349, 52617.925 20/06/05,02:18:32,01,10,1, 11.9,1,1, 6.899, 10601.045, 216.316, 52617.913 20/06/05,02:18:32,02,10,1, 11.9,1,1, 6.899, 10601.023, 216.317, 52617.961 20/06/05,02:18:32,03,10,1, 11.9,1,1, 6.899, 10601.041, 216.335, 52617.939 20/06/05,02:18:32,04,10,1, 11.9,1,1, 6.899, 10601.048, 216.350, 52617.938 20/06/05,02:18:32,05,10,1, 11.9,1,1, 6.899, 10601.035, 216.337, 52617.944 20/06/05,02:18:32,06,10,1, 11.9,1,1, 6.899, 10601.066, 216.313, 52617.904 20/06/05,02:18:32,07,10,1, 11.9,1,1, 6.899, 10601.051, 216.316, 52617.908 20/06/05,02:18:32,08,10,1, 11.9,1,1, 6.899, 10601.055, 216.326, 52617.915 20/06/05,02:18:32,09,10,1, 11.9,1,1, 6.899, 10601.032, 216.309, 52617.962 20/06/05,02:18:32,10,10,1, 11.9,1,1, 6.899, 10601.028, 216.311, 52617.995 20/06/05,02:18:32,11,10,1, 11.9,1,1, 6.899, 10601.072, 216.334, 52617.915 20/06/05,02:18:32,12,10,1, 11.9,1,1, 6.899, 10601.035, 216.296, 52617.901 20/06/05,02:18:32,13,10,1, 11.9,1,1, 6.899, 10601.029, 216.339, 52617.956 20/06/05,02:18:32,14,10,1, 11.9,1,1, 6.899, 10601.025, 216.319, 52617.949 20/06/05,02:18:32,15,10,1, 11.9,1,1, 6.899, 10601.047, 216.314, 52617.955 20/06/05,02:18:32,16,10,1, 11.9,1,1, 6.899, 10601.043, 216.347, 52617.934 20/06/05,02:18:32,17,10,1, 11.9,1,1, 6.899, 10601.056, 216.341, 52617.938 20/06/05,02:18:32,18,10,1, 11.9,1,1, 6.899, 10601.033, 216.327, 52617.925 20/06/05,02:18:32,19,10,1, 11.9,1,1, 6.899, 10601.038, 216.349, 52617.925 20/06/05,02:18:33,00,10,1, 11.8,1,1, 6.895, 10601.010, 216.372, 52618.002 20/06/05,02:18:33,01,10,1, 11.8,1,1, 6.895, 10601.009, 216.356, 52617.951 20/06/05,02:18:33,02,10,1, 11.8,1,1, 6.895, 10601.042, 216.328, 52617.961 20/06/05,02:18:33,03,10,1, 11.8,1,1, 6.895, 10601.025, 216.339, 52617.918 20/06/05,02:18:33,04,10,1, 11.8,1,1, 6.895, 10601.023, 216.330, 52617.945 20/06/05,02:18:33,05,10,1, 11.8,1,1, 6.895, 10601.022, 216.323, 52617.941 20/06/05,02:18:33,06,10,1, 11.8,1,1, 6.895, 10601.013, 216.342, 52617.916 20/06/05,02:18:33,07,10,1, 11.8,1,1, 6.895, 10601.031, 216.356, 52617.967 20/06/05,02:18:33,08,10,1, 11.8,1,1, 6.895, 10601.007, 216.355, 52617.946 20/06/05,02:18:33,09,10,1, 11.8,1,1, 6.895, 10601.029, 216.337, 52617.946 20/06/05,02:18:33,10,10,1, 11.8,1,1, 6.895, 10601.018, 216.343, 52617.949 20/06/05,02:18:33,11,10,1, 11.8,1,1, 6.895, 10601.035, 216.355, 52617.948 20/06/05,02:18:33,12,10,1, 11.8,1,1, 6.895, 10601.016, 216.370, 52618.007 20/06/05,02:18:33,13,10,1, 11.8,1,1, 6.895, 10601.015, 216.349, 52617.966 20/06/05,02:18:33,14,10,1, 11.8,1,1, 6.895, 10601.039, 216.380, 52617.981 20/06/05,02:18:33,15,10,1, 11.8,1,1, 6.895, 10601.005, 216.358, 52617.964 20/06/05,02:18:33,16,10,1, 11.8,1,1, 6.895, 10601.017, 216.370, 52617.974 20/06/05,02:18:33,17,10,1, 11.8,1,1, 6.895, 10601.015, 216.360, 52617.948 20/06/05,02:18:33,18,10,1, 11.8,1,1, 6.895, 10600.992, 216.381, 52618.007 20/06/05,02:18:33,19,10,1, 11.8,1,1, 6.895, 10601.016, 216.372, 52618.002 20/06/05,02:18:34,00,10,1, 11.9,1,1, 6.895, 10601.002, 216.372, 52618.000 20/06/05,02:18:34,01,10,1, 11.9,1,1, 6.895, 10600.990, 216.339, 52617.978 20/06/05,02:18:34,02,10,1, 11.9,1,1, 6.895, 10601.012, 216.381, 52617.948 20/06/05,02:18:34,03,10,1, 11.9,1,1, 6.895, 10601.003, 216.365, 52617.967 20/06/05,02:18:34,04,10,1, 11.9,1,1, 6.895, 10601.002, 216.370, 52617.981 20/06/05,02:18:34,05,10,1, 11.9,1,1, 6.895, 10600.976, 216.353, 52617.998 20/06/05,02:18:34,06,10,1, 11.9,1,1, 6.895, 10601.013, 216.350, 52617.978 20/06/05,02:18:34,07,10,1, 11.9,1,1, 6.895, 10601.011, 216.367, 52618.026 20/06/05,02:18:34,08,10,1, 11.9,1,1, 6.895, 10600.992, 216.389, 52618.000 20/06/05,02:18:34,09,10,1, 11.9,1,1, 6.895, 10601.005, 216.388, 52617.982 20/06/05,02:18:34,10,10,1, 11.9,1,1, 6.895, 10601.000, 216.377, 52617.958 20/06/05,02:18:34,11,10,1, 11.9,1,1, 6.895, 10600.989, 216.363, 52617.959 20/06/05,02:18:34,12,10,1, 11.9,1,1, 6.895, 10601.004, 216.384, 52617.976 20/06/05,02:18:34,13,10,1, 11.9,1,1, 6.895, 10600.988, 216.368, 52618.002 20/06/05,02:18:34,14,10,1, 11.9,1,1, 6.895, 10600.964, 216.378, 52617.997 20/06/05,02:18:34,15,10,1, 11.9,1,1, 6.895, 10600.986, 216.370, 52617.955 20/06/05,02:18:34,16,10,1, 11.9,1,1, 6.895, 10600.981, 216.374, 52617.969 20/06/05,02:18:34,17,10,1, 11.9,1,1, 6.895, 10600.988, 216.378, 52617.949 20/06/05,02:18:34,18,10,1, 11.9,1,1, 6.895, 10601.000, 216.375, 52617.969 20/06/05,02:18:34,19,10,1, 11.9,1,1, 6.895, 10601.004, 216.372, 52618.000 20/06/05,02:18:35,00,10,1, 12.0,1,1, 6.892, 10600.935, 216.400, 52617.972 20/06/05,02:18:35,01,10,1, 12.0,1,1, 6.892, 10600.984, 216.385, 52618.004 20/06/05,02:18:35,02,10,1, 12.0,1,1, 6.892, 10600.982, 216.383, 52618.006 20/06/05,02:18:35,03,10,1, 12.0,1,1, 6.892, 10600.983, 216.376, 52617.993 20/06/05,02:18:35,04,10,1, 12.0,1,1, 6.892, 10600.973, 216.391, 52618.010 20/06/05,02:18:35,05,10,1, 12.0,1,1, 6.892, 10600.984, 216.370, 52617.954 20/06/05,02:18:35,06,10,1, 12.0,1,1, 6.892, 10600.964, 216.336, 52617.941 20/06/05,02:18:35,07,10,1, 12.0,1,1, 6.892, 10600.997, 216.390, 52617.979 20/06/05,02:18:35,08,10,1, 12.0,1,1, 6.892, 10600.982, 216.380, 52617.965 20/06/05,02:18:35,09,10,1, 12.0,1,1, 6.892, 10600.974, 216.405, 52617.961 20/06/05,02:18:35,10,10,1, 12.0,1,1, 6.892, 10600.970, 216.397, 52617.975 20/06/05,02:18:35,11,10,1, 12.0,1,1, 6.892, 10600.972, 216.394, 52618.007 20/06/05,02:18:35,12,10,1, 12.0,1,1, 6.892, 10600.946, 216.381, 52617.972 20/06/05,02:18:35,13,10,1, 12.0,1,1, 6.892, 10600.944, 216.396, 52617.989 20/06/05,02:18:35,14,10,1, 12.0,1,1, 6.892, 10600.956, 216.393, 52617.996 20/06/05,02:18:35,15,10,1, 12.0,1,1, 6.892, 10600.970, 216.379, 52618.020 20/06/05,02:18:35,16,10,1, 12.0,1,1, 6.892, 10600.961, 216.407, 52618.016 20/06/05,02:18:35,17,10,1, 12.0,1,1, 6.892, 10600.961, 216.396, 52618.026 20/06/05,02:18:35,18,10,1, 12.0,1,1, 6.892, 10600.952, 216.396, 52617.994 20/06/05,02:18:35,19,10,1, 12.0,1,1, 6.892, 10600.938, 216.400, 52617.972 20/06/05,02:18:36,00,10,1, 11.9,1,1, 6.889, 10600.910, 216.424, 52617.992 20/06/05,02:18:36,01,10,1, 11.9,1,1, 6.889, 10600.964, 216.382, 52617.974 20/06/05,02:18:36,02,10,1, 11.9,1,1, 6.889, 10600.951, 216.389, 52618.003 20/06/05,02:18:36,03,10,1, 11.9,1,1, 6.889, 10600.939, 216.375, 52618.007 20/06/05,02:18:36,04,10,1, 11.9,1,1, 6.889, 10600.918, 216.398, 52617.972 20/06/05,02:18:36,05,10,1, 11.9,1,1, 6.889, 10600.938, 216.407, 52617.989 20/06/05,02:18:36,06,10,1, 11.9,1,1, 6.889, 10600.935, 216.410, 52617.997 20/06/05,02:18:36,07,10,1, 11.9,1,1, 6.889, 10600.938, 216.452, 52618.036 20/06/05,02:18:36,08,10,1, 11.9,1,1, 6.889, 10600.950, 216.403, 52618.019 20/06/05,02:18:36,09,10,1, 11.9,1,1, 6.889, 10600.908, 216.420, 52618.039 20/06/05,02:18:36,10,10,1, 11.9,1,1, 6.889, 10600.927, 216.417, 52618.149 20/06/05,02:18:36,11,10,1, 11.9,1,1, 6.889, 10600.912, 216.399, 52618.073 20/06/05,02:18:36,12,10,1, 11.9,1,1, 6.889, 10600.921, 216.417, 52618.022 20/06/05,02:18:36,13,10,1, 11.9,1,1, 6.889, 10600.934, 216.413, 52618.030 20/06/05,02:18:36,14,10,1, 11.9,1,1, 6.889, 10600.940, 216.421, 52618.009 20/06/05,02:18:36,15,10,1, 11.9,1,1, 6.889, 10600.937, 216.423, 52617.997 20/06/05,02:18:36,16,10,1, 11.9,1,1, 6.889, 10600.936, 216.417, 52617.984 20/06/05,02:18:36,17,10,1, 11.9,1,1, 6.889, 10600.956, 216.405, 52618.003 20/06/05,02:18:36,18,10,1, 11.9,1,1, 6.889, 10600.952, 216.401, 52618.010 20/06/05,02:18:36,19,10,1, 11.9,1,1, 6.889, 10600.917, 216.424, 52617.992 20/06/05,02:18:37,00,10,1, 11.9,1,1, 6.895, 10600.910, 216.404, 52618.021 20/06/05,02:18:37,01,10,1, 11.9,1,1, 6.895, 10600.932, 216.403, 52617.853 20/06/05,02:18:37,02,10,1, 11.9,1,1, 6.895, 10600.932, 216.432, 52617.962 20/06/05,02:18:37,03,10,1, 11.9,1,1, 6.895, 10600.923, 216.431, 52617.977 20/06/05,02:18:37,04,10,1, 11.9,1,1, 6.895, 10600.927, 216.422, 52618.042 20/06/05,02:18:37,05,10,1, 11.9,1,1, 6.895, 10600.928, 216.447, 52618.014 20/06/05,02:18:37,06,10,1, 11.9,1,1, 6.895, 10600.935, 216.431, 52617.975 20/06/05,02:18:37,07,10,1, 11.9,1,1, 6.895, 10600.914, 216.452, 52618.022 20/06/05,02:18:37,08,10,1, 11.9,1,1, 6.895, 10600.912, 216.423, 52618.002 20/06/05,02:18:37,09,10,1, 11.9,1,1, 6.895, 10600.921, 216.419, 52618.030 20/06/05,02:18:37,10,10,1, 11.9,1,1, 6.895, 10600.923, 216.428, 52618.020 20/06/05,02:18:37,11,10,1, 11.9,1,1, 6.895, 10600.914, 216.433, 52618.021 20/06/05,02:18:37,12,10,1, 11.9,1,1, 6.895, 10600.905, 216.428, 52618.043 20/06/05,02:18:37,13,10,1, 11.9,1,1, 6.895, 10600.921, 216.438, 52618.066 20/06/05,02:18:37,14,10,1, 11.9,1,1, 6.895, 10600.913, 216.425, 52618.028 20/06/05,02:18:37,15,10,1, 11.9,1,1, 6.895, 10600.917, 216.417, 52618.032 20/06/05,02:18:37,16,10,1, 11.9,1,1, 6.895, 10600.921, 216.425, 52618.032 20/06/05,02:18:37,17,10,1, 11.9,1,1, 6.895, 10600.891, 216.417, 52618.035 20/06/05,02:18:37,18,10,1, 11.9,1,1, 6.895, 10600.881, 216.433, 52618.038 20/06/05,02:18:37,19,10,1, 11.9,1,1, 6.895, 10600.912, 216.404, 52618.021 20/06/05,02:18:38,00,11,1, 11.9,1,1, 6.894, 10600.877, 216.457, 52618.034 20/06/05,02:18:38,01,11,1, 11.9,1,1, 6.894, 10600.885, 216.436, 52618.047 20/06/05,02:18:38,02,11,1, 11.9,1,1, 6.894, 10600.895, 216.449, 52618.052 20/06/05,02:18:38,03,11,1, 11.9,1,1, 6.894, 10600.900, 216.436, 52618.054 20/06/05,02:18:38,04,11,1, 11.9,1,1, 6.894, 10600.905, 216.442, 52618.087 20/06/05,02:18:38,05,11,1, 11.9,1,1, 6.894, 10600.896, 216.438, 52618.101 20/06/05,02:18:38,06,11,1, 11.9,1,1, 6.894, 10600.909, 216.418, 52618.029 20/06/05,02:18:38,07,11,1, 11.9,1,1, 6.894, 10600.902, 216.394, 52618.051 20/06/05,02:18:38,08,11,1, 11.9,1,1, 6.894, 10600.933, 216.424, 52618.078 20/06/05,02:18:38,09,11,1, 11.9,1,1, 6.894, 10600.906, 216.430, 52618.018 20/06/05,02:18:38,10,11,1, 11.9,1,1, 6.894, 10600.894, 216.438, 52618.060 20/06/05,02:18:38,11,11,1, 11.9,1,1, 6.894, 10600.889, 216.448, 52618.053 20/06/05,02:18:38,12,11,1, 11.9,1,1, 6.894, 10600.887, 216.448, 52618.039 20/06/05,02:18:38,13,11,1, 11.9,1,1, 6.894, 10600.878, 216.440, 52618.025 20/06/05,02:18:38,14,11,1, 11.9,1,1, 6.894, 10600.874, 216.447, 52618.026 20/06/05,02:18:38,15,11,1, 11.9,1,1, 6.894, 10600.883, 216.409, 52618.047 20/06/05,02:18:38,16,11,1, 11.9,1,1, 6.894, 10600.871, 216.425, 52618.050 20/06/05,02:18:38,17,11,1, 11.9,1,1, 6.894, 10600.890, 216.431, 52618.034 20/06/05,02:18:38,18,11,1, 11.9,1,1, 6.894, 10600.911, 216.448, 52618.053 20/06/05,02:18:38,19,11,1, 11.9,1,1, 6.894, 10600.880, 216.457, 52618.034 20/06/05,02:18:39,00,11,1, 11.8,1,1, 6.892, 10600.818, 216.475, 52618.092 20/06/05,02:18:39,01,11,1, 11.8,1,1, 6.892, 10600.892, 216.461, 52618.025 20/06/05,02:18:39,02,11,1, 11.8,1,1, 6.892, 10600.874, 216.464, 52618.154 20/06/05,02:18:39,03,11,1, 11.8,1,1, 6.892, 10600.874, 216.447, 52617.998 20/06/05,02:18:39,04,11,1, 11.8,1,1, 6.892, 10600.861, 216.465, 52618.045 20/06/05,02:18:39,05,11,1, 11.8,1,1, 6.892, 10600.903, 216.460, 52618.033 20/06/05,02:18:39,06,11,1, 11.8,1,1, 6.892, 10600.878, 216.448, 52618.011 20/06/05,02:18:39,07,11,1, 11.8,1,1, 6.892, 10600.898, 216.457, 52618.040 20/06/05,02:18:39,08,11,1, 11.8,1,1, 6.892, 10600.858, 216.473, 52618.094 20/06/05,02:18:39,09,11,1, 11.8,1,1, 6.892, 10600.878, 216.444, 52618.074 20/06/05,02:18:39,10,11,1, 11.8,1,1, 6.892, 10600.874, 216.469, 52618.053 20/06/05,02:18:39,11,11,1, 11.8,1,1, 6.892, 10600.866, 216.473, 52618.049 20/06/05,02:18:39,12,11,1, 11.8,1,1, 6.892, 10600.852, 216.463, 52618.062 20/06/05,02:18:39,13,11,1, 11.8,1,1, 6.892, 10600.869, 216.468, 52618.032 20/06/05,02:18:39,14,11,1, 11.8,1,1, 6.892, 10600.850, 216.459, 52618.031 20/06/05,02:18:39,15,11,1, 11.8,1,1, 6.892, 10600.854, 216.461, 52618.065 20/06/05,02:18:39,16,11,1, 11.8,1,1, 6.892, 10600.860, 216.475, 52617.872 20/06/05,02:18:39,17,11,1, 11.8,1,1, 6.892, 10600.833, 216.466, 52618.108 20/06/05,02:18:39,18,11,1, 11.8,1,1, 6.892, 10600.824, 216.476, 52618.076 20/06/05,02:18:39,19,11,1, 11.8,1,1, 6.892, 10600.825, 216.475, 52618.092 20/06/05,02:18:40,00,11,1, 11.9,1,1, 6.894, 10600.835, 216.490, 52618.133 20/06/05,02:18:40,01,11,1, 11.9,1,1, 6.894, 10600.845, 216.457, 52618.052 20/06/05,02:18:40,02,11,1, 11.9,1,1, 6.894, 10600.853, 216.469, 52618.090 20/06/05,02:18:40,03,11,1, 11.9,1,1, 6.894, 10600.858, 216.485, 52618.051 20/06/05,02:18:40,04,11,1, 11.9,1,1, 6.894, 10600.829, 216.479, 52618.043 20/06/05,02:18:40,05,11,1, 11.9,1,1, 6.894, 10600.854, 216.487, 52618.070 20/06/05,02:18:40,06,11,1, 11.9,1,1, 6.894, 10600.847, 216.479, 52618.076 20/06/05,02:18:40,07,11,1, 11.9,1,1, 6.894, 10600.852, 216.469, 52618.068 20/06/05,02:18:40,08,11,1, 11.9,1,1, 6.894, 10600.899, 216.500, 52618.034 20/06/05,02:18:40,09,11,1, 11.9,1,1, 6.894, 10600.843, 216.488, 52618.036 20/06/05,02:18:40,10,11,1, 11.9,1,1, 6.894, 10600.842, 216.489, 52618.044 20/06/05,02:18:40,11,11,1, 11.9,1,1, 6.894, 10600.824, 216.447, 52618.061 20/06/05,02:18:40,12,11,1, 11.9,1,1, 6.894, 10600.829, 216.459, 52618.052 20/06/05,02:18:40,13,11,1, 11.9,1,1, 6.894, 10600.820, 216.466, 52618.057 20/06/05,02:18:40,14,11,1, 11.9,1,1, 6.894, 10600.847, 216.490, 52618.078 20/06/05,02:18:40,15,11,1, 11.9,1,1, 6.894, 10600.840, 216.471, 52618.051 20/06/05,02:18:40,16,11,1, 11.9,1,1, 6.894, 10600.848, 216.480, 52618.065 20/06/05,02:18:40,17,11,1, 11.9,1,1, 6.894, 10600.816, 216.456, 52618.108 20/06/05,02:18:40,18,11,1, 11.9,1,1, 6.894, 10600.849, 216.491, 52618.125 20/06/05,02:18:40,19,11,1, 11.9,1,1, 6.894, 10600.838, 216.490, 52618.133 20/06/05,02:18:41,00,11,1, 11.8,1,1, 6.893, 10600.810, 216.512, 52618.121 20/06/05,02:18:41,01,11,1, 11.8,1,1, 6.893, 10600.817, 216.479, 52618.101 20/06/05,02:18:41,02,11,1, 11.8,1,1, 6.893, 10600.837, 216.479, 52618.109 20/06/05,02:18:41,03,11,1, 11.8,1,1, 6.893, 10600.843, 216.488, 52618.119 20/06/05,02:18:41,04,11,1, 11.8,1,1, 6.893, 10600.832, 216.434, 52618.084 20/06/05,02:18:41,05,11,1, 11.8,1,1, 6.893, 10600.825, 216.483, 52618.118 20/06/05,02:18:41,06,11,1, 11.8,1,1, 6.893, 10600.829, 216.492, 52618.102 20/06/05,02:18:41,07,11,1, 11.8,1,1, 6.893, 10600.830, 216.486, 52618.134 20/06/05,02:18:41,08,11,1, 11.8,1,1, 6.893, 10600.826, 216.468, 52618.117 20/06/05,02:18:41,09,11,1, 11.8,1,1, 6.893, 10600.829, 216.452, 52618.122 20/06/05,02:18:41,10,11,1, 11.8,1,1, 6.893, 10600.841, 216.478, 52618.126 20/06/05,02:18:41,11,11,1, 11.8,1,1, 6.893, 10600.830, 216.476, 52618.061 20/06/05,02:18:41,12,11,1, 11.8,1,1, 6.893, 10600.810, 216.477, 52618.074 20/06/05,02:18:41,13,11,1, 11.8,1,1, 6.893, 10600.845, 216.535, 52618.190 20/06/05,02:18:41,14,11,1, 11.8,1,1, 6.893, 10600.832, 216.487, 52618.103 20/06/05,02:18:41,15,11,1, 11.8,1,1, 6.893, 10600.838, 216.477, 52618.113 20/06/05,02:18:41,16,11,1, 11.8,1,1, 6.893, 10600.824, 216.492, 52618.135 20/06/05,02:18:41,17,11,1, 11.8,1,1, 6.893, 10600.839, 216.482, 52618.125 20/06/05,02:18:41,18,11,1, 11.8,1,1, 6.893, 10600.822, 216.500, 52618.115 20/06/05,02:18:41,19,11,1, 11.8,1,1, 6.893, 10600.815, 216.512, 52618.121 20/06/05,02:18:42,00,11,1, 11.9,1,1, 6.893, 10600.793, 216.495, 52618.103 20/06/05,02:18:42,01,11,1, 11.9,1,1, 6.893, 10600.821, 216.492, 52618.068 20/06/05,02:18:42,02,11,1, 11.9,1,1, 6.893, 10600.820, 216.479, 52618.085 20/06/05,02:18:42,03,11,1, 11.9,1,1, 6.893, 10600.828, 216.498, 52618.069 20/06/05,02:18:42,04,11,1, 11.9,1,1, 6.893, 10600.799, 216.508, 52618.115 20/06/05,02:18:42,05,11,1, 11.9,1,1, 6.893, 10600.834, 216.517, 52618.088 20/06/05,02:18:42,06,11,1, 11.9,1,1, 6.893, 10600.814, 216.494, 52618.090 20/06/05,02:18:42,07,11,1, 11.9,1,1, 6.893, 10600.795, 216.507, 52618.139 20/06/05,02:18:42,08,11,1, 11.9,1,1, 6.893, 10600.801, 216.483, 52618.111 20/06/05,02:18:42,09,11,1, 11.9,1,1, 6.893, 10600.833, 216.488, 52618.091 20/06/05,02:18:42,10,11,1, 11.9,1,1, 6.893, 10600.813, 216.510, 52618.074 20/06/05,02:18:42,11,11,1, 11.9,1,1, 6.893, 10600.820, 216.502, 52618.106 20/06/05,02:18:42,12,11,1, 11.9,1,1, 6.893, 10600.817, 216.517, 52618.077 20/06/05,02:18:42,13,11,1, 11.9,1,1, 6.893, 10600.814, 216.495, 52618.114 20/06/05,02:18:42,14,11,1, 11.9,1,1, 6.893, 10600.829, 216.480, 52618.126 20/06/05,02:18:42,15,11,1, 11.9,1,1, 6.893, 10600.816, 216.502, 52618.100 20/06/05,02:18:42,16,11,1, 11.9,1,1, 6.893, 10600.835, 216.539, 52618.050 20/06/05,02:18:42,17,11,1, 11.9,1,1, 6.893, 10600.808, 216.523, 52618.098 20/06/05,02:18:42,18,11,1, 11.9,1,1, 6.893, 10600.823, 216.502, 52618.099 20/06/05,02:18:42,19,11,1, 11.9,1,1, 6.893, 10600.797, 216.495, 52618.103 20/06/05,02:18:43,00,10,1, 11.9,1,1, 6.893, 10600.793, 216.482, 52618.064 20/06/05,02:18:43,01,10,1, 11.9,1,1, 6.893, 10600.826, 216.503, 52618.116 20/06/05,02:18:43,02,10,1, 11.9,1,1, 6.893, 10600.791, 216.504, 52618.099 20/06/05,02:18:43,03,10,1, 11.9,1,1, 6.893, 10600.796, 216.502, 52618.073 20/06/05,02:18:43,04,10,1, 11.9,1,1, 6.893, 10600.819, 216.495, 52618.106 20/06/05,02:18:43,05,10,1, 11.9,1,1, 6.893, 10600.807, 216.498, 52618.074 20/06/05,02:18:43,06,10,1, 11.9,1,1, 6.893, 10600.787, 216.517, 52618.145 20/06/05,02:18:43,07,10,1, 11.9,1,1, 6.893, 10600.815, 216.492, 52618.148 20/06/05,02:18:43,08,10,1, 11.9,1,1, 6.893, 10600.823, 216.487, 52618.061 20/06/05,02:18:43,09,10,1, 11.9,1,1, 6.893, 10600.801, 216.491, 52618.099 20/06/05,02:18:43,10,10,1, 11.9,1,1, 6.893, 10600.779, 216.496, 52618.075 20/06/05,02:18:43,11,10,1, 11.9,1,1, 6.893, 10600.791, 216.538, 52618.126 20/06/05,02:18:43,12,10,1, 11.9,1,1, 6.893, 10600.762, 216.492, 52618.082 20/06/05,02:18:43,13,10,1, 11.9,1,1, 6.893, 10600.786, 216.500, 52618.082 20/06/05,02:18:43,14,10,1, 11.9,1,1, 6.893, 10600.797, 216.507, 52618.077 20/06/05,02:18:43,15,10,1, 11.9,1,1, 6.893, 10600.793, 216.517, 52618.092 20/06/05,02:18:43,16,10,1, 11.9,1,1, 6.893, 10600.800, 216.512, 52618.100 20/06/05,02:18:43,17,10,1, 11.9,1,1, 6.893, 10600.791, 216.530, 52618.073 20/06/05,02:18:43,18,10,1, 11.9,1,1, 6.893, 10600.782, 216.538, 52618.135 20/06/05,02:18:43,19,10,1, 11.9,1,1, 6.893, 10600.799, 216.482, 52618.064 20/06/05,02:18:44,00,10,1, 11.8,1,1, 6.892, 10600.793, 216.545, 52618.060 20/06/05,02:18:44,01,10,1, 11.8,1,1, 6.892, 10600.788, 216.510, 52618.067 20/06/05,02:18:44,02,10,1, 11.8,1,1, 6.892, 10600.784, 216.524, 52618.054 20/06/05,02:18:44,03,10,1, 11.8,1,1, 6.892, 10600.805, 216.509, 52618.092 20/06/05,02:18:44,04,10,1, 11.8,1,1, 6.892, 10600.809, 216.520, 52618.039 20/06/05,02:18:44,05,10,1, 11.8,1,1, 6.892, 10600.803, 216.491, 52618.090 20/06/05,02:18:44,06,10,1, 11.8,1,1, 6.892, 10600.798, 216.489, 52618.039 20/06/05,02:18:44,07,10,1, 11.8,1,1, 6.892, 10600.770, 216.518, 52618.101 20/06/05,02:18:44,08,10,1, 11.8,1,1, 6.892, 10600.798, 216.499, 52618.084 20/06/05,02:18:44,09,10,1, 11.8,1,1, 6.892, 10600.772, 216.530, 52618.091 20/06/05,02:18:44,10,10,1, 11.8,1,1, 6.892, 10600.798, 216.511, 52618.109 20/06/05,02:18:44,11,10,1, 11.8,1,1, 6.892, 10600.798, 216.506, 52618.095 20/06/05,02:18:44,12,10,1, 11.8,1,1, 6.892, 10600.787, 216.483, 52618.054 20/06/05,02:18:44,13,10,1, 11.8,1,1, 6.892, 10600.782, 216.492, 52618.071 20/06/05,02:18:44,14,10,1, 11.8,1,1, 6.892, 10600.763, 216.505, 52618.073 20/06/05,02:18:44,15,10,1, 11.8,1,1, 6.892, 10600.811, 216.537, 52618.109 20/06/05,02:18:44,16,10,1, 11.8,1,1, 6.892, 10600.822, 216.545, 52618.116 20/06/05,02:18:44,17,10,1, 11.8,1,1, 6.892, 10600.772, 216.547, 52618.209 20/06/05,02:18:44,18,10,1, 11.8,1,1, 6.892, 10600.827, 216.493, 52618.012 20/06/05,02:18:44,19,10,1, 11.8,1,1, 6.892, 10600.797, 216.545, 52618.060 20/06/05,02:18:45,00,10,1, 11.9,1,1, 6.894, 10600.768, 216.529, 52618.052 20/06/05,02:18:45,01,10,1, 11.9,1,1, 6.894, 10600.775, 216.562, 52618.086 20/06/05,02:18:45,02,10,1, 11.9,1,1, 6.894, 10600.775, 216.534, 52618.102 20/06/05,02:18:45,03,10,1, 11.9,1,1, 6.894, 10600.790, 216.533, 52618.081 20/06/05,02:18:45,04,10,1, 11.9,1,1, 6.894, 10600.772, 216.517, 52618.086 20/06/05,02:18:45,05,10,1, 11.9,1,1, 6.894, 10600.778, 216.503, 52618.084 20/06/05,02:18:45,06,10,1, 11.9,1,1, 6.894, 10600.792, 216.549, 52618.089 20/06/05,02:18:45,07,10,1, 11.9,1,1, 6.894, 10600.771, 216.532, 52618.072 20/06/05,02:18:45,08,10,1, 11.9,1,1, 6.894, 10600.775, 216.555, 52618.064 20/06/05,02:18:45,09,10,1, 11.9,1,1, 6.894, 10600.765, 216.545, 52618.099 20/06/05,02:18:45,10,10,1, 11.9,1,1, 6.894, 10600.770, 216.527, 52618.108 20/06/05,02:18:45,11,10,1, 11.9,1,1, 6.894, 10600.765, 216.529, 52618.091 20/06/05,02:18:45,12,10,1, 11.9,1,1, 6.894, 10600.797, 216.538, 52618.103 20/06/05,02:18:45,13,10,1, 11.9,1,1, 6.894, 10600.767, 216.545, 52618.117 20/06/05,02:18:45,14,10,1, 11.9,1,1, 6.894, 10600.781, 216.547, 52618.134 20/06/05,02:18:45,15,10,1, 11.9,1,1, 6.894, 10600.786, 216.522, 52618.106 20/06/05,02:18:45,16,10,1, 11.9,1,1, 6.894, 10600.783, 216.536, 52618.100 20/06/05,02:18:45,17,10,1, 11.9,1,1, 6.894, 10600.783, 216.528, 52618.109 20/06/05,02:18:45,18,10,1, 11.9,1,1, 6.894, 10600.772, 216.521, 52618.091 20/06/05,02:18:45,19,10,1, 11.9,1,1, 6.894, 10600.771, 216.529, 52618.052 20/06/05,02:18:46,00,10,1, 11.9,1,1, 6.895, 10600.743, 216.530, 52618.137 20/06/05,02:18:46,01,10,1, 11.9,1,1, 6.895, 10600.756, 216.521, 52618.081 20/06/05,02:18:46,02,10,1, 11.9,1,1, 6.895, 10600.766, 216.534, 52618.087 20/06/05,02:18:46,03,10,1, 11.9,1,1, 6.895, 10600.768, 216.551, 52618.107 20/06/05,02:18:46,04,10,1, 11.9,1,1, 6.895, 10600.787, 216.524, 52618.115 20/06/05,02:18:46,05,10,1, 11.9,1,1, 6.895, 10600.766, 216.545, 52618.109 20/06/05,02:18:46,06,10,1, 11.9,1,1, 6.895, 10600.762, 216.545, 52617.877 20/06/05,02:18:46,07,10,1, 11.9,1,1, 6.895, 10600.739, 216.531, 52618.187 20/06/05,02:18:46,08,10,1, 11.9,1,1, 6.895, 10600.777, 216.533, 52618.113 20/06/05,02:18:46,09,10,1, 11.9,1,1, 6.895, 10600.767, 216.526, 52618.136 20/06/05,02:18:46,10,10,1, 11.9,1,1, 6.895, 10600.777, 216.546, 52618.150 20/06/05,02:18:46,11,10,1, 11.9,1,1, 6.895, 10600.767, 216.526, 52618.080 20/06/05,02:18:46,12,10,1, 11.9,1,1, 6.895, 10600.760, 216.533, 52618.114 20/06/05,02:18:46,13,10,1, 11.9,1,1, 6.895, 10600.764, 216.555, 52618.229 20/06/05,02:18:46,14,10,1, 11.9,1,1, 6.895, 10600.751, 216.566, 52618.060 20/06/05,02:18:46,15,10,1, 11.9,1,1, 6.895, 10600.744, 216.532, 52618.055 20/06/05,02:18:46,16,10,1, 11.9,1,1, 6.895, 10600.774, 216.530, 52618.053 20/06/05,02:18:46,17,10,1, 11.9,1,1, 6.895, 10600.773, 216.534, 52618.078 20/06/05,02:18:46,18,10,1, 11.9,1,1, 6.895, 10600.777, 216.546, 52618.119 20/06/05,02:18:46,19,10,1, 11.9,1,1, 6.895, 10600.746, 216.530, 52618.137 20/06/05,02:18:47,00,10,1, 11.9,1,1, 6.896, 10600.768, 216.551, 52618.125 20/06/05,02:18:47,01,10,1, 11.9,1,1, 6.896, 10600.784, 216.563, 52618.127 20/06/05,02:18:47,02,10,1, 11.9,1,1, 6.896, 10600.779, 216.546, 52618.104 20/06/05,02:18:47,03,10,1, 11.9,1,1, 6.896, 10600.782, 216.553, 52618.100 20/06/05,02:18:47,04,10,1, 11.9,1,1, 6.896, 10600.747, 216.574, 52618.094 20/06/05,02:18:47,05,10,1, 11.9,1,1, 6.896, 10600.757, 216.552, 52618.104 20/06/05,02:18:47,06,10,1, 11.9,1,1, 6.896, 10600.770, 216.541, 52618.094 20/06/05,02:18:47,07,10,1, 11.9,1,1, 6.896, 10600.809, 216.575, 52618.127 20/06/05,02:18:47,08,10,1, 11.9,1,1, 6.896, 10600.766, 216.529, 52618.075 20/06/05,02:18:47,09,10,1, 11.9,1,1, 6.896, 10600.750, 216.523, 52618.097 20/06/05,02:18:47,10,10,1, 11.9,1,1, 6.896, 10600.764, 216.533, 52618.103 20/06/05,02:18:47,11,10,1, 11.9,1,1, 6.896, 10600.763, 216.552, 52618.056 20/06/05,02:18:47,12,10,1, 11.9,1,1, 6.896, 10600.783, 216.564, 52618.105 20/06/05,02:18:47,13,10,1, 11.9,1,1, 6.896, 10600.788, 216.552, 52618.060 20/06/05,02:18:47,14,10,1, 11.9,1,1, 6.896, 10600.775, 216.530, 52618.093 20/06/05,02:18:47,15,10,1, 11.9,1,1, 6.896, 10600.770, 216.536, 52618.075 20/06/05,02:18:47,16,10,1, 11.9,1,1, 6.896, 10600.782, 216.554, 52618.115 20/06/05,02:18:47,17,10,1, 11.9,1,1, 6.896, 10600.780, 216.532, 52618.113 20/06/05,02:18:47,18,10,1, 11.9,1,1, 6.896, 10600.752, 216.550, 52618.100 20/06/05,02:18:47,19,10,1, 11.9,1,1, 6.896, 10600.771, 216.551, 52618.125 20/06/05,02:18:48,00,10,1, 11.8,1,1, 6.894, 10600.743, 216.549, 52618.100 20/06/05,02:18:48,01,10,1, 11.8,1,1, 6.894, 10600.760, 216.545, 52618.111 20/06/05,02:18:48,02,10,1, 11.8,1,1, 6.894, 10600.779, 216.537, 52618.121 20/06/05,02:18:48,03,10,1, 11.8,1,1, 6.894, 10600.766, 216.545, 52618.108 20/06/05,02:18:48,04,10,1, 11.8,1,1, 6.894, 10600.770, 216.564, 52618.108 20/06/05,02:18:48,05,10,1, 11.8,1,1, 6.894, 10600.746, 216.545, 52618.064 20/06/05,02:18:48,06,10,1, 11.8,1,1, 6.894, 10600.783, 216.566, 52618.108 20/06/05,02:18:48,07,10,1, 11.8,1,1, 6.894, 10600.758, 216.553, 52618.102 20/06/05,02:18:48,08,10,1, 11.8,1,1, 6.894, 10600.745, 216.523, 52618.068 20/06/05,02:18:48,09,10,1, 11.8,1,1, 6.894, 10600.742, 216.535, 52618.096 20/06/05,02:18:48,10,10,1, 11.8,1,1, 6.894, 10600.756, 216.554, 52618.100 20/06/05,02:18:48,11,10,1, 11.8,1,1, 6.894, 10600.767, 216.558, 52618.116 20/06/05,02:18:48,12,10,1, 11.8,1,1, 6.894, 10600.788, 216.541, 52618.082 20/06/05,02:18:48,13,10,1, 11.8,1,1, 6.894, 10600.767, 216.543, 52618.121 20/06/05,02:18:48,14,10,1, 11.8,1,1, 6.894, 10600.767, 216.551, 52618.093 20/06/05,02:18:48,15,10,1, 11.8,1,1, 6.894, 10600.761, 216.545, 52618.127 20/06/05,02:18:48,16,10,1, 11.8,1,1, 6.894, 10600.778, 216.537, 52618.082 20/06/05,02:18:48,17,10,1, 11.8,1,1, 6.894, 10600.771, 216.569, 52618.105 20/06/05,02:18:48,18,10,1, 11.8,1,1, 6.894, 10600.792, 216.575, 52618.109 20/06/05,02:18:48,19,10,1, 11.8,1,1, 6.894, 10600.749, 216.549, 52618.100 20/06/05,02:18:49,00,10,1, 11.9,1,1, 6.896, 10600.768, 216.537, 52618.074 20/06/05,02:18:49,01,10,1, 11.9,1,1, 6.896, 10600.771, 216.585, 52618.099 20/06/05,02:18:49,02,10,1, 11.9,1,1, 6.896, 10600.771, 216.567, 52618.137 20/06/05,02:18:49,03,10,1, 11.9,1,1, 6.896, 10600.767, 216.551, 52618.089 20/06/05,02:18:49,04,10,1, 11.9,1,1, 6.896, 10600.765, 216.566, 52618.140 20/06/05,02:18:49,05,10,1, 11.9,1,1, 6.896, 10600.785, 216.565, 52618.108 20/06/05,02:18:49,06,10,1, 11.9,1,1, 6.896, 10600.766, 216.558, 52618.082 20/06/05,02:18:49,07,10,1, 11.9,1,1, 6.896, 10600.778, 216.539, 52618.105 20/06/05,02:18:49,08,10,1, 11.9,1,1, 6.896, 10600.792, 216.538, 52618.125 20/06/05,02:18:49,09,10,1, 11.9,1,1, 6.896, 10600.751, 216.536, 52618.122 20/06/05,02:18:49,10,10,1, 11.9,1,1, 6.896, 10600.800, 216.549, 52618.094 20/06/05,02:18:49,11,10,1, 11.9,1,1, 6.896, 10601.044, 216.575, 52618.611 20/06/05,02:18:49,12,10,1, 11.9,1,1, 6.896, 10600.425, 216.710, 52620.292 20/06/05,02:18:49,13,10,1, 11.9,1,1, 6.896, 10600.989, 216.605, 52619.520 20/06/05,02:18:49,14,10,1, 11.9,1,1, 6.896, 10600.987, 216.493, 52617.753 20/06/05,02:18:49,15,10,1, 11.9,1,1, 6.896, 10600.823, 216.525, 52618.254 20/06/05,02:18:49,16,10,1, 11.9,1,1, 6.896, 10600.923, 216.485, 52617.986 20/06/05,02:18:49,17,10,1, 11.9,1,1, 6.896, 10600.847, 216.529, 52617.972 20/06/05,02:18:49,18,10,1, 11.9,1,1, 6.896, 10600.824, 216.502, 52618.045 20/06/05,02:18:49,19,10,1, 11.9,1,1, 6.896, 10600.774, 216.537, 52618.074 20/06/05,02:18:50,00,09,1, 12.0,1,1, 6.894, 10600.793, 216.535, 52618.084 20/06/05,02:18:50,01,09,1, 12.0,1,1, 6.894, 10600.784, 216.537, 52618.058 20/06/05,02:18:50,02,09,1, 12.0,1,1, 6.894, 10600.779, 216.522, 52618.081 20/06/05,02:18:50,03,09,1, 12.0,1,1, 6.894, 10600.766, 216.530, 52618.087 20/06/05,02:18:50,04,09,1, 12.0,1,1, 6.894, 10600.769, 216.554, 52618.104 20/06/05,02:18:50,05,09,1, 12.0,1,1, 6.894, 10600.770, 216.537, 52618.070 20/06/05,02:18:50,06,09,1, 12.0,1,1, 6.894, 10600.759, 216.530, 52618.066 20/06/05,02:18:50,07,09,1, 12.0,1,1, 6.894, 10600.742, 216.530, 52618.089 20/06/05,02:18:50,08,09,1, 12.0,1,1, 6.894, 10600.773, 216.558, 52618.110 20/06/05,02:18:50,09,09,1, 12.0,1,1, 6.894, 10600.764, 216.522, 52618.103 20/06/05,02:18:50,10,09,1, 12.0,1,1, 6.894, 10600.760, 216.549, 52618.080 20/06/05,02:18:50,11,09,1, 12.0,1,1, 6.894, 10600.750, 216.519, 52618.092 20/06/05,02:18:50,12,09,1, 12.0,1,1, 6.894, 10600.785, 216.554, 52618.114 20/06/05,02:18:50,13,09,1, 12.0,1,1, 6.894, 10600.738, 216.530, 52618.123 20/06/05,02:18:50,14,09,1, 12.0,1,1, 6.894, 10600.760, 216.518, 52618.079 20/06/05,02:18:50,15,09,1, 12.0,1,1, 6.894, 10600.800, 216.565, 52618.128 20/06/05,02:18:50,16,09,1, 12.0,1,1, 6.894, 10600.757, 216.559, 52618.090 20/06/05,02:18:50,17,09,1, 12.0,1,1, 6.894, 10600.774, 216.562, 52618.378 20/06/05,02:18:50,18,09,1, 12.0,1,1, 6.894, 10600.776, 216.523, 52618.086 20/06/05,02:18:50,19,09,1, 12.0,1,1, 6.894, 10600.800, 216.535, 52618.084 20/06/05,02:18:51,00,10,1, 11.8,1,1, 6.894, 10600.760, 216.549, 52618.150 20/06/05,02:18:51,01,10,1, 11.8,1,1, 6.894, 10600.779, 216.543, 52618.168 20/06/05,02:18:51,02,10,1, 11.8,1,1, 6.894, 10600.787, 216.547, 52618.082 20/06/05,02:18:51,03,10,1, 11.8,1,1, 6.894, 10600.785, 216.566, 52618.140 20/06/05,02:18:51,04,10,1, 11.8,1,1, 6.894, 10600.768, 216.532, 52618.109 20/06/05,02:18:51,05,10,1, 11.8,1,1, 6.894, 10600.776, 216.540, 52618.105 20/06/05,02:18:51,06,10,1, 11.8,1,1, 6.894, 10600.776, 216.526, 52618.123 20/06/05,02:18:51,07,10,1, 11.8,1,1, 6.894, 10600.769, 216.555, 52618.141 20/06/05,02:18:51,08,10,1, 11.8,1,1, 6.894, 10600.780, 216.547, 52618.115 20/06/05,02:18:51,09,10,1, 11.8,1,1, 6.894, 10600.764, 216.533, 52618.109 20/06/05,02:18:51,10,10,1, 11.8,1,1, 6.894, 10600.759, 216.566, 52618.105 20/06/05,02:18:51,11,10,1, 11.8,1,1, 6.894, 10600.747, 216.538, 52618.080 20/06/05,02:18:51,12,10,1, 11.8,1,1, 6.894, 10600.747, 216.546, 52618.109 20/06/05,02:18:51,13,10,1, 11.8,1,1, 6.894, 10600.762, 216.546, 52618.138 20/06/05,02:18:51,14,10,1, 11.8,1,1, 6.894, 10600.780, 216.586, 52618.152 20/06/05,02:18:51,15,10,1, 11.8,1,1, 6.894, 10600.777, 216.575, 52618.148 20/06/05,02:18:51,16,10,1, 11.8,1,1, 6.894, 10600.797, 216.575, 52618.114 20/06/05,02:18:51,17,10,1, 11.8,1,1, 6.894, 10600.788, 216.555, 52618.129 20/06/05,02:18:51,18,10,1, 11.8,1,1, 6.894, 10600.767, 216.556, 52618.166 20/06/05,02:18:51,19,10,1, 11.8,1,1, 6.894, 10600.763, 216.549, 52618.150 20/06/05,02:18:52,00,10,1, 11.9,1,1, 6.895, 10600.735, 216.520, 52618.074 20/06/05,02:18:52,01,10,1, 11.9,1,1, 6.895, 10600.758, 216.552, 52618.121 20/06/05,02:18:52,02,10,1, 11.9,1,1, 6.895, 10600.773, 216.557, 52618.123 20/06/05,02:18:52,03,10,1, 11.9,1,1, 6.895, 10600.784, 216.566, 52618.095 20/06/05,02:18:52,04,10,1, 11.9,1,1, 6.895, 10600.768, 216.571, 52618.128 20/06/05,02:18:52,05,10,1, 11.9,1,1, 6.895, 10600.774, 216.556, 52618.151 20/06/05,02:18:52,06,10,1, 11.9,1,1, 6.895, 10600.764, 216.549, 52618.104 20/06/05,02:18:52,07,10,1, 11.9,1,1, 6.895, 10600.757, 216.564, 52618.132 20/06/05,02:18:52,08,10,1, 11.9,1,1, 6.895, 10600.759, 216.552, 52618.113 20/06/05,02:18:52,09,10,1, 11.9,1,1, 6.895, 10600.761, 216.559, 52618.110 20/06/05,02:18:52,10,10,1, 11.9,1,1, 6.895, 10600.772, 216.567, 52618.114 20/06/05,02:18:52,11,10,1, 11.9,1,1, 6.895, 10600.775, 216.563, 52618.156 20/06/05,02:18:52,12,10,1, 11.9,1,1, 6.895, 10600.763, 216.549, 52618.178 20/06/05,02:18:52,13,10,1, 11.9,1,1, 6.895, 10600.770, 216.556, 52618.158 20/06/05,02:18:52,14,10,1, 11.9,1,1, 6.895, 10600.787, 216.576, 52618.160 20/06/05,02:18:52,15,10,1, 11.9,1,1, 6.895, 10600.780, 216.544, 52618.115 20/06/05,02:18:52,16,10,1, 11.9,1,1, 6.895, 10600.770, 216.542, 52618.144 20/06/05,02:18:52,17,10,1, 11.9,1,1, 6.895, 10600.742, 216.556, 52618.111 20/06/05,02:18:52,18,10,1, 11.9,1,1, 6.895, 10600.762, 216.558, 52618.106 20/06/05,02:18:52,19,10,1, 11.9,1,1, 6.895, 10600.741, 216.520, 52618.074 20/06/05,02:18:53,00,10,1, 11.9,1,1, 6.892, 10600.777, 216.544, 52618.154 20/06/05,02:18:53,01,10,1, 11.9,1,1, 6.892, 10600.751, 216.519, 52618.088 20/06/05,02:18:53,02,10,1, 11.9,1,1, 6.892, 10600.763, 216.542, 52618.145 20/06/05,02:18:53,03,10,1, 11.9,1,1, 6.892, 10600.770, 216.550, 52618.140 20/06/05,02:18:53,04,10,1, 11.9,1,1, 6.892, 10600.770, 216.531, 52618.165 20/06/05,02:18:53,05,10,1, 11.9,1,1, 6.892, 10600.785, 216.529, 52618.154 20/06/05,02:18:53,06,10,1, 11.9,1,1, 6.892, 10600.775, 216.522, 52618.173 20/06/05,02:18:53,07,10,1, 11.9,1,1, 6.892, 10600.763, 216.561, 52618.174 20/06/05,02:18:53,08,10,1, 11.9,1,1, 6.892, 10600.781, 216.567, 52618.200 20/06/05,02:18:53,09,10,1, 11.9,1,1, 6.892, 10600.799, 216.568, 52618.220 20/06/05,02:18:53,10,10,1, 11.9,1,1, 6.892, 10600.787, 216.537, 52618.182 20/06/05,02:18:53,11,10,1, 11.9,1,1, 6.892, 10600.782, 216.530, 52618.156 20/06/05,02:18:53,12,10,1, 11.9,1,1, 6.892, 10600.776, 216.541, 52618.121 20/06/05,02:18:53,13,10,1, 11.9,1,1, 6.892, 10600.773, 216.537, 52618.113 20/06/05,02:18:53,14,10,1, 11.9,1,1, 6.892, 10600.768, 216.535, 52618.081 20/06/05,02:18:53,15,10,1, 11.9,1,1, 6.892, 10600.804, 216.567, 52618.138 20/06/05,02:18:53,16,10,1, 11.9,1,1, 6.892, 10600.782, 216.555, 52618.145 20/06/05,02:18:53,17,10,1, 11.9,1,1, 6.892, 10600.783, 216.552, 52618.132 20/06/05,02:18:53,18,10,1, 11.9,1,1, 6.892, 10600.770, 216.535, 52618.142 20/06/05,02:18:53,19,10,1, 11.9,1,1, 6.892, 10600.784, 216.544, 52618.154 20/06/05,02:18:54,00,10,1, 11.9,1,1, 6.895, 10600.777, 216.580, 52618.114 20/06/05,02:18:54,01,10,1, 11.9,1,1, 6.895, 10600.760, 216.563, 52618.169 20/06/05,02:18:54,02,10,1, 11.9,1,1, 6.895, 10600.766, 216.547, 52618.169 20/06/05,02:18:54,03,10,1, 11.9,1,1, 6.895, 10600.785, 216.562, 52618.171 20/06/05,02:18:54,04,10,1, 11.9,1,1, 6.895, 10600.789, 216.551, 52618.143 20/06/05,02:18:54,05,10,1, 11.9,1,1, 6.895, 10600.785, 216.542, 52618.113 20/06/05,02:18:54,06,10,1, 11.9,1,1, 6.895, 10600.783, 216.552, 52618.085 20/06/05,02:18:54,07,10,1, 11.9,1,1, 6.895, 10600.771, 216.566, 52618.110 20/06/05,02:18:54,08,10,1, 11.9,1,1, 6.895, 10600.766, 216.575, 52618.091 20/06/05,02:18:54,09,10,1, 11.9,1,1, 6.895, 10600.803, 216.565, 52618.139 20/06/05,02:18:54,10,10,1, 11.9,1,1, 6.895, 10600.774, 216.547, 52618.132 20/06/05,02:18:54,11,10,1, 11.9,1,1, 6.895, 10600.770, 216.559, 52618.127 20/06/05,02:18:54,12,10,1, 11.9,1,1, 6.895, 10600.790, 216.583, 52618.148 20/06/05,02:18:54,13,10,1, 11.9,1,1, 6.895, 10600.763, 216.580, 52618.162 20/06/05,02:18:54,14,10,1, 11.9,1,1, 6.895, 10600.775, 216.582, 52618.178 20/06/05,02:18:54,15,10,1, 11.9,1,1, 6.895, 10600.790, 216.589, 52618.218 20/06/05,02:18:54,16,10,1, 11.9,1,1, 6.895, 10600.780, 216.573, 52618.182 20/06/05,02:18:54,17,10,1, 11.9,1,1, 6.895, 10600.819, 216.576, 52618.158 20/06/05,02:18:54,18,10,1, 11.9,1,1, 6.895, 10600.782, 216.560, 52618.126 20/06/05,02:18:54,19,10,1, 11.9,1,1, 6.895, 10600.783, 216.580, 52618.114 20/06/05,02:18:55,00,10,1, 11.9,1,1, 6.893, 10600.777, 216.586, 52618.201 20/06/05,02:18:55,01,10,1, 11.9,1,1, 6.893, 10600.808, 216.568, 52618.157 20/06/05,02:18:55,02,10,1, 11.9,1,1, 6.893, 10600.776, 216.577, 52618.129 20/06/05,02:18:55,03,10,1, 11.9,1,1, 6.893, 10600.804, 216.593, 52618.134 20/06/05,02:18:55,04,10,1, 11.9,1,1, 6.893, 10600.788, 216.608, 52618.173 20/06/05,02:18:55,05,10,1, 11.9,1,1, 6.893, 10600.802, 216.554, 52618.162 20/06/05,02:18:55,06,10,1, 11.9,1,1, 6.893, 10600.804, 216.552, 52618.200 20/06/05,02:18:55,07,10,1, 11.9,1,1, 6.893, 10600.769, 216.564, 52618.191 20/06/05,02:18:55,08,10,1, 11.9,1,1, 6.893, 10600.771, 216.556, 52618.139 20/06/05,02:18:55,09,10,1, 11.9,1,1, 6.893, 10600.782, 216.576, 52618.143 20/06/05,02:18:55,10,10,1, 11.9,1,1, 6.893, 10600.787, 216.554, 52618.170 20/06/05,02:18:55,11,10,1, 11.9,1,1, 6.893, 10600.750, 216.556, 52618.130 20/06/05,02:18:55,12,10,1, 11.9,1,1, 6.893, 10600.755, 216.573, 52618.125 20/06/05,02:18:55,13,10,1, 11.9,1,1, 6.893, 10600.788, 216.567, 52618.132 20/06/05,02:18:55,14,10,1, 11.9,1,1, 6.893, 10600.788, 216.589, 52618.082 20/06/05,02:18:55,15,10,1, 11.9,1,1, 6.893, 10600.787, 216.596, 52618.112 20/06/05,02:18:55,16,10,1, 11.9,1,1, 6.893, 10600.775, 216.593, 52618.179 20/06/05,02:18:55,17,10,1, 11.9,1,1, 6.893, 10600.792, 216.594, 52618.160 20/06/05,02:18:55,18,10,1, 11.9,1,1, 6.893, 10600.789, 216.584, 52618.206 20/06/05,02:18:55,19,10,1, 11.9,1,1, 6.893, 10600.782, 216.586, 52618.201 20/06/05,02:18:56,00,10,1, 11.9,1,1, 6.892, 10600.752, 216.586, 52618.174 20/06/05,02:18:56,01,10,1, 11.9,1,1, 6.892, 10600.795, 216.601, 52618.207 20/06/05,02:18:56,02,10,1, 11.9,1,1, 6.892, 10600.783, 216.599, 52618.167 20/06/05,02:18:56,03,10,1, 11.9,1,1, 6.892, 10600.764, 216.573, 52618.144 20/06/05,02:18:56,04,10,1, 11.9,1,1, 6.892, 10600.748, 216.575, 52618.133 20/06/05,02:18:56,05,10,1, 11.9,1,1, 6.892, 10600.768, 216.608, 52618.120 20/06/05,02:18:56,06,10,1, 11.9,1,1, 6.892, 10600.783, 216.603, 52618.150 20/06/05,02:18:56,07,10,1, 11.9,1,1, 6.892, 10600.783, 216.580, 52618.136 20/06/05,02:18:56,08,10,1, 11.9,1,1, 6.892, 10600.758, 216.573, 52618.164 20/06/05,02:18:56,09,10,1, 11.9,1,1, 6.892, 10600.812, 216.592, 52618.211 20/06/05,02:18:56,10,10,1, 11.9,1,1, 6.892, 10600.767, 216.585, 52618.129 20/06/05,02:18:56,11,10,1, 11.9,1,1, 6.892, 10600.742, 216.608, 52618.218 20/06/05,02:18:56,12,10,1, 11.9,1,1, 6.892, 10600.772, 216.610, 52618.261 20/06/05,02:18:56,13,10,1, 11.9,1,1, 6.892, 10600.747, 216.592, 52618.081 20/06/05,02:18:56,14,10,1, 11.9,1,1, 6.892, 10600.770, 216.603, 52618.217 20/06/05,02:18:56,15,10,1, 11.9,1,1, 6.892, 10600.793, 216.578, 52618.129 20/06/05,02:18:56,16,10,1, 11.9,1,1, 6.892, 10600.784, 216.569, 52618.099 20/06/05,02:18:56,17,10,1, 11.9,1,1, 6.892, 10600.762, 216.602, 52618.116 20/06/05,02:18:56,18,10,1, 11.9,1,1, 6.892, 10600.783, 216.585, 52618.171 20/06/05,02:18:56,19,10,1, 11.9,1,1, 6.892, 10600.757, 216.586, 52618.174 20/06/05,02:18:57,00,10,1, 11.9,1,1, 6.893, 10600.702, 216.598, 52618.132 20/06/05,02:18:57,01,10,1, 11.9,1,1, 6.893, 10600.781, 216.612, 52618.217 20/06/05,02:18:57,02,10,1, 11.9,1,1, 6.893, 10600.777, 216.606, 52618.264 20/06/05,02:18:57,03,10,1, 11.9,1,1, 6.893, 10600.761, 216.628, 52618.228 20/06/05,02:18:57,04,10,1, 11.9,1,1, 6.893, 10600.764, 216.613, 52618.208 20/06/05,02:18:57,05,10,1, 11.9,1,1, 6.893, 10600.763, 216.614, 52618.207 20/06/05,02:18:57,06,10,1, 11.9,1,1, 6.893, 10600.761, 216.608, 52618.174 20/06/05,02:18:57,07,10,1, 11.9,1,1, 6.893, 10600.760, 216.614, 52618.136 20/06/05,02:18:57,08,10,1, 11.9,1,1, 6.893, 10600.768, 216.606, 52618.091 20/06/05,02:18:57,09,10,1, 11.9,1,1, 6.893, 10600.774, 216.597, 52618.142 20/06/05,02:18:57,10,10,1, 11.9,1,1, 6.893, 10600.762, 216.595, 52618.161 20/06/05,02:18:57,11,10,1, 11.9,1,1, 6.893, 10600.761, 216.596, 52618.140 20/06/05,02:18:57,12,10,1, 11.9,1,1, 6.893, 10600.768, 216.593, 52618.149 20/06/05,02:18:57,13,10,1, 11.9,1,1, 6.893, 10600.773, 216.622, 52618.190 20/06/05,02:18:57,14,10,1, 11.9,1,1, 6.893, 10600.743, 216.608, 52618.216 20/06/05,02:18:57,15,10,1, 11.9,1,1, 6.893, 10600.767, 216.620, 52618.230 20/06/05,02:18:57,16,10,1, 11.9,1,1, 6.893, 10600.741, 216.612, 52618.243 20/06/05,02:18:57,17,10,1, 11.9,1,1, 6.893, 10600.740, 216.606, 52618.176 20/06/05,02:18:57,18,10,1, 11.9,1,1, 6.893, 10600.746, 216.610, 52618.126 20/06/05,02:18:57,19,10,1, 11.9,1,1, 6.893, 10600.705, 216.598, 52618.132 20/06/05,02:18:58,00,10,1, 11.9,1,1, 6.888, 10600.727, 216.617, 52618.196 20/06/05,02:18:58,01,10,1, 11.9,1,1, 6.888, 10600.727, 216.617, 52618.140 20/06/05,02:18:58,02,10,1, 11.9,1,1, 6.888, 10600.744, 216.608, 52618.189 20/06/05,02:18:58,03,10,1, 11.9,1,1, 6.888, 10600.736, 216.616, 52618.205 20/06/05,02:18:58,04,10,1, 11.9,1,1, 6.888, 10600.730, 216.623, 52618.204 20/06/05,02:18:58,05,10,1, 11.9,1,1, 6.888, 10600.769, 216.643, 52618.239 20/06/05,02:18:58,06,10,1, 11.9,1,1, 6.888, 10600.759, 216.628, 52618.214 20/06/05,02:18:58,07,10,1, 11.9,1,1, 6.888, 10600.741, 216.614, 52618.266 20/06/05,02:18:58,08,10,1, 11.9,1,1, 6.888, 10600.723, 216.641, 52618.202 20/06/05,02:18:58,09,10,1, 11.9,1,1, 6.888, 10600.725, 216.615, 52618.174 20/06/05,02:18:58,10,10,1, 11.9,1,1, 6.888, 10600.760, 216.639, 52618.199 20/06/05,02:18:58,11,10,1, 11.9,1,1, 6.888, 10600.762, 216.628, 52618.132 20/06/05,02:18:58,12,10,1, 11.9,1,1, 6.888, 10600.710, 216.613, 52618.166 20/06/05,02:18:58,13,10,1, 11.9,1,1, 6.888, 10600.710, 216.608, 52618.184 20/06/05,02:18:58,14,10,1, 11.9,1,1, 6.888, 10600.727, 216.605, 52618.200 20/06/05,02:18:58,15,10,1, 11.9,1,1, 6.888, 10600.738, 216.642, 52618.265 20/06/05,02:18:58,16,10,1, 11.9,1,1, 6.888, 10600.718, 216.635, 52618.253 20/06/05,02:18:58,17,10,1, 11.9,1,1, 6.888, 10600.742, 216.643, 52618.262 20/06/05,02:18:58,18,10,1, 11.9,1,1, 6.888, 10600.767, 216.636, 52618.260 20/06/05,02:18:58,19,10,1, 11.9,1,1, 6.888, 10600.728, 216.617, 52618.196 20/06/05,02:18:59,00,10,1, 11.9,1,1, 6.896, 10600.752, 216.654, 52618.291 20/06/05,02:18:59,01,10,1, 11.9,1,1, 6.896, 10600.756, 216.640, 52618.164 20/06/05,02:18:59,02,10,1, 11.9,1,1, 6.896, 10600.703, 216.651, 52618.191 20/06/05,02:18:59,03,10,1, 11.9,1,1, 6.896, 10600.711, 216.661, 52618.161 20/06/05,02:18:59,04,10,1, 11.9,1,1, 6.896, 10600.746, 216.635, 52618.191 20/06/05,02:18:59,05,10,1, 11.9,1,1, 6.896, 10600.739, 216.657, 52618.232 20/06/05,02:18:59,06,10,1, 11.9,1,1, 6.896, 10600.728, 216.643, 52618.246 20/06/05,02:18:59,07,10,1, 11.9,1,1, 6.896, 10600.728, 216.649, 52618.287 20/06/05,02:18:59,08,10,1, 11.9,1,1, 6.896, 10600.705, 216.641, 52618.296 20/06/05,02:18:59,09,10,1, 11.9,1,1, 6.896, 10600.736, 216.655, 52618.307 20/06/05,02:18:59,10,10,1, 11.9,1,1, 6.896, 10600.727, 216.634, 52618.251 20/06/05,02:18:59,11,10,1, 11.9,1,1, 6.896, 10600.708, 216.616, 52618.177 20/06/05,02:18:59,12,10,1, 11.9,1,1, 6.896, 10600.732, 216.625, 52618.158 20/06/05,02:18:59,13,10,1, 11.9,1,1, 6.896, 10600.725, 216.624, 52618.150 20/06/05,02:18:59,14,10,1, 11.9,1,1, 6.896, 10600.730, 216.628, 52618.181 20/06/05,02:18:59,15,10,1, 11.9,1,1, 6.896, 10600.749, 216.627, 52618.218 20/06/05,02:18:59,16,10,1, 11.9,1,1, 6.896, 10600.737, 216.663, 52618.232 20/06/05,02:18:59,17,10,1, 11.9,1,1, 6.896, 10600.721, 216.662, 52618.231 20/06/05,02:18:59,18,10,1, 11.9,1,1, 6.896, 10600.744, 216.649, 52618.292 20/06/05,02:18:59,19,10,1, 11.9,1,1, 6.896, 10600.758, 216.654, 52618.291 20/06/05,02:19:00,00,10,1, 11.9,1,1, 6.893, 10600.710, 216.677, 52618.300 20/06/05,02:19:00,01,10,1, 11.9,1,1, 6.893, 10600.742, 216.648, 52618.180 20/06/05,02:19:00,02,10,1, 11.9,1,1, 6.893, 10600.706, 216.638, 52618.175 20/06/05,02:19:00,03,10,1, 11.9,1,1, 6.893, 10600.715, 216.647, 52618.193 20/06/05,02:19:00,04,10,1, 11.9,1,1, 6.893, 10600.700, 216.671, 52618.200 20/06/05,02:19:00,05,10,1, 11.9,1,1, 6.893, 10600.711, 216.652, 52618.200 20/06/05,02:19:00,06,10,1, 11.9,1,1, 6.893, 10600.732, 216.641, 52618.208 20/06/05,02:19:00,07,10,1, 11.9,1,1, 6.893, 10600.712, 216.640, 52618.271 20/06/05,02:19:00,08,10,1, 11.9,1,1, 6.893, 10600.724, 216.644, 52618.286 20/06/05,02:19:00,09,10,1, 11.9,1,1, 6.893, 10600.744, 216.667, 52618.273 20/06/05,02:19:00,10,10,1, 11.9,1,1, 6.893, 10600.745, 216.655, 52618.277 20/06/05,02:19:00,11,10,1, 11.9,1,1, 6.893, 10600.746, 216.650, 52618.206 20/06/05,02:19:00,12,10,1, 11.9,1,1, 6.893, 10600.715, 216.631, 52618.218 20/06/05,02:19:00,13,10,1, 11.9,1,1, 6.893, 10600.720, 216.640, 52618.146 20/06/05,02:19:00,14,10,1, 11.9,1,1, 6.893, 10600.711, 216.649, 52618.140 20/06/05,02:19:00,15,10,1, 11.9,1,1, 6.893, 10600.719, 216.662, 52618.196 20/06/05,02:19:00,16,10,1, 11.9,1,1, 6.893, 10600.714, 216.681, 52618.224 20/06/05,02:19:00,17,10,1, 11.9,1,1, 6.893, 10600.717, 216.688, 52618.245 20/06/05,02:19:00,18,10,1, 11.9,1,1, 6.893, 10600.697, 216.662, 52618.274 20/06/05,02:19:00,19,10,1, 11.9,1,1, 6.893, 10600.713, 216.677, 52618.300 20/06/05,02:19:01,00,10,1, 11.8,1,1, 6.893, 10600.677, 216.715, 52618.315 20/06/05,02:19:01,01,10,1, 11.8,1,1, 6.893, 10600.735, 216.670, 52618.233 20/06/05,02:19:01,02,10,1, 11.8,1,1, 6.893, 10600.699, 216.654, 52618.182 20/06/05,02:19:01,03,10,1, 11.8,1,1, 6.893, 10600.687, 216.660, 52618.166 20/06/05,02:19:01,04,10,1, 11.8,1,1, 6.893, 10600.700, 216.664, 52618.166 20/06/05,02:19:01,05,10,1, 11.8,1,1, 6.893, 10600.695, 216.667, 52618.190 20/06/05,02:19:01,06,10,1, 11.8,1,1, 6.893, 10600.714, 216.691, 52618.243 20/06/05,02:19:01,07,10,1, 11.8,1,1, 6.893, 10600.733, 216.690, 52618.231 20/06/05,02:19:01,08,10,1, 11.8,1,1, 6.893, 10600.697, 216.674, 52618.307 20/06/05,02:19:01,09,10,1, 11.8,1,1, 6.893, 10600.705, 216.681, 52618.321 20/06/05,02:19:01,10,10,1, 11.8,1,1, 6.893, 10600.686, 216.675, 52618.308 20/06/05,02:19:01,11,10,1, 11.8,1,1, 6.893, 10600.714, 216.680, 52618.297 20/06/05,02:19:01,12,10,1, 11.8,1,1, 6.893, 10600.723, 216.688, 52618.247 20/06/05,02:19:01,13,10,1, 11.8,1,1, 6.893, 10600.730, 216.688, 52618.215 20/06/05,02:19:01,14,10,1, 11.8,1,1, 6.893, 10600.717, 216.673, 52618.174 20/06/05,02:19:01,15,10,1, 11.8,1,1, 6.893, 10600.718, 216.690, 52618.197 20/06/05,02:19:01,16,10,1, 11.8,1,1, 6.893, 10600.737, 216.659, 52618.233 20/06/05,02:19:01,17,10,1, 11.8,1,1, 6.893, 10600.720, 216.685, 52618.232 20/06/05,02:19:01,18,10,1, 11.8,1,1, 6.893, 10600.704, 216.685, 52618.292 20/06/05,02:19:01,19,10,1, 11.8,1,1, 6.893, 10600.681, 216.715, 52618.315 20/06/05,02:19:02,00,10,1, 11.9,1,1, 6.894, 10600.677, 216.725, 52618.277 20/06/05,02:19:02,01,10,1, 11.9,1,1, 6.894, 10600.703, 216.693, 52618.302 20/06/05,02:19:02,02,10,1, 11.9,1,1, 6.894, 10600.695, 216.704, 52618.277 20/06/05,02:19:02,03,10,1, 11.9,1,1, 6.894, 10600.678, 216.697, 52618.246 20/06/05,02:19:02,04,10,1, 11.9,1,1, 6.894, 10600.689, 216.704, 52618.212 20/06/05,02:19:02,05,10,1, 11.9,1,1, 6.894, 10600.695, 216.714, 52618.227 20/06/05,02:19:02,06,10,1, 11.9,1,1, 6.894, 10600.690, 216.738, 52618.273 20/06/05,02:19:02,07,10,1, 11.9,1,1, 6.894, 10600.706, 216.696, 52618.233 20/06/05,02:19:02,08,10,1, 11.9,1,1, 6.894, 10600.711, 216.719, 52618.313 20/06/05,02:19:02,09,10,1, 11.9,1,1, 6.894, 10600.701, 216.702, 52618.321 20/06/05,02:19:02,10,10,1, 11.9,1,1, 6.894, 10600.672, 216.667, 52618.300 20/06/05,02:19:02,11,10,1, 11.9,1,1, 6.894, 10600.701, 216.705, 52618.284 20/06/05,02:19:02,12,10,1, 11.9,1,1, 6.894, 10600.716, 216.689, 52618.238 20/06/05,02:19:02,13,10,1, 11.9,1,1, 6.894, 10600.704, 216.681, 52618.205 20/06/05,02:19:02,14,10,1, 11.9,1,1, 6.894, 10600.710, 216.685, 52618.154 20/06/05,02:19:02,15,10,1, 11.9,1,1, 6.894, 10600.697, 216.705, 52618.174 20/06/05,02:19:02,16,10,1, 11.9,1,1, 6.894, 10600.705, 216.687, 52618.217 20/06/05,02:19:02,17,10,1, 11.9,1,1, 6.894, 10600.687, 216.697, 52618.236 20/06/05,02:19:02,18,10,1, 11.9,1,1, 6.894, 10600.701, 216.716, 52618.270 20/06/05,02:19:02,19,10,1, 11.9,1,1, 6.894, 10600.685, 216.725, 52618.277 20/06/05,02:19:03,00,10,1, 11.9,1,1, 6.892, 10600.668, 216.749, 52618.307 20/06/05,02:19:03,01,10,1, 11.9,1,1, 6.892, 10600.688, 216.741, 52618.306 20/06/05,02:19:03,02,10,1, 11.9,1,1, 6.892, 10600.664, 216.710, 52618.217 20/06/05,02:19:03,03,10,1, 11.9,1,1, 6.892, 10600.676, 216.694, 52618.211 20/06/05,02:19:03,04,10,1, 11.9,1,1, 6.892, 10600.671, 216.704, 52618.181 20/06/05,02:19:03,05,10,1, 11.9,1,1, 6.892, 10600.694, 216.663, 52617.978 20/06/05,02:19:03,06,10,1, 11.9,1,1, 6.892, 10600.689, 216.696, 52618.249 20/06/05,02:19:03,07,10,1, 11.9,1,1, 6.892, 10600.711, 216.710, 52618.248 20/06/05,02:19:03,08,10,1, 11.9,1,1, 6.892, 10600.691, 216.709, 52618.346 20/06/05,02:19:03,09,10,1, 11.9,1,1, 6.892, 10600.673, 216.755, 52618.344 20/06/05,02:19:03,10,10,1, 11.9,1,1, 6.892, 10600.686, 216.736, 52618.323 20/06/05,02:19:03,11,10,1, 11.9,1,1, 6.892, 10600.661, 216.741, 52618.302 20/06/05,02:19:03,12,10,1, 11.9,1,1, 6.892, 10600.674, 216.716, 52618.245 20/06/05,02:19:03,13,10,1, 11.9,1,1, 6.892, 10600.666, 216.724, 52618.180 20/06/05,02:19:03,14,10,1, 11.9,1,1, 6.892, 10600.683, 216.719, 52618.193 20/06/05,02:19:03,15,10,1, 11.9,1,1, 6.892, 10600.693, 216.787, 52618.498 20/06/05,02:19:03,16,10,1, 11.9,1,1, 6.892, 10600.722, 216.748, 52618.170 20/06/05,02:19:03,17,10,1, 11.9,1,1, 6.892, 10600.688, 216.763, 52618.222 20/06/05,02:19:03,18,10,1, 11.9,1,1, 6.892, 10600.674, 216.752, 52618.258 20/06/05,02:19:03,19,10,1, 11.9,1,1, 6.892, 10600.668, 216.749, 52618.307 20/06/05,02:19:04,00,10,1, 11.9,1,1, 6.890, 10600.626, 216.776, 52618.341 20/06/05,02:19:04,01,10,1, 11.9,1,1, 6.890, 10600.683, 216.759, 52618.271 20/06/05,02:19:04,02,10,1, 11.9,1,1, 6.890, 10600.686, 216.745, 52618.212 20/06/05,02:19:04,03,10,1, 11.9,1,1, 6.890, 10600.672, 216.749, 52618.190 20/06/05,02:19:04,04,10,1, 11.9,1,1, 6.890, 10600.678, 216.738, 52618.144 20/06/05,02:19:04,05,10,1, 11.9,1,1, 6.890, 10600.694, 216.751, 52618.171 20/06/05,02:19:04,06,10,1, 11.9,1,1, 6.890, 10600.679, 216.765, 52618.213 20/06/05,02:19:04,07,10,1, 11.9,1,1, 6.890, 10600.649, 216.754, 52618.254 20/06/05,02:19:04,08,10,1, 11.9,1,1, 6.890, 10600.672, 216.768, 52618.337 20/06/05,02:19:04,09,10,1, 11.9,1,1, 6.890, 10600.672, 216.781, 52618.296 20/06/05,02:19:04,10,10,1, 11.9,1,1, 6.890, 10600.663, 216.773, 52618.315 20/06/05,02:19:04,11,10,1, 11.9,1,1, 6.890, 10600.675, 216.770, 52618.245 20/06/05,02:19:04,12,10,1, 11.9,1,1, 6.890, 10600.663, 216.754, 52618.175 20/06/05,02:19:04,13,10,1, 11.9,1,1, 6.890, 10600.651, 216.759, 52618.176 20/06/05,02:19:04,14,10,1, 11.9,1,1, 6.890, 10600.661, 216.751, 52618.165 20/06/05,02:19:04,15,10,1, 11.9,1,1, 6.890, 10600.664, 216.774, 52618.211 20/06/05,02:19:04,16,10,1, 11.9,1,1, 6.890, 10600.660, 216.792, 52618.286 20/06/05,02:19:04,17,10,1, 11.9,1,1, 6.890, 10600.639, 216.789, 52618.265 20/06/05,02:19:04,18,10,1, 11.9,1,1, 6.890, 10600.650, 216.804, 52618.316 20/06/05,02:19:04,19,10,1, 11.9,1,1, 6.890, 10600.632, 216.776, 52618.341 20/06/05,02:19:05,00,10,1, 11.9,1,1, 6.890, 10600.668, 216.805, 52618.324 20/06/05,02:19:05,01,10,1, 11.9,1,1, 6.890, 10600.653, 216.759, 52618.233 20/06/05,02:19:05,02,10,1, 11.9,1,1, 6.890, 10600.660, 216.784, 52618.237 20/06/05,02:19:05,03,10,1, 11.9,1,1, 6.890, 10600.669, 216.788, 52618.221 20/06/05,02:19:05,04,10,1, 11.9,1,1, 6.890, 10600.679, 216.796, 52618.277 20/06/05,02:19:05,05,10,1, 11.9,1,1, 6.890, 10600.655, 216.820, 52618.284 20/06/05,02:19:05,06,10,1, 11.9,1,1, 6.890, 10600.640, 216.785, 52618.322 20/06/05,02:19:05,07,10,1, 11.9,1,1, 6.890, 10600.647, 216.779, 52618.338 20/06/05,02:19:05,08,10,1, 11.9,1,1, 6.890, 10600.657, 216.807, 52618.360 20/06/05,02:19:05,09,10,1, 11.9,1,1, 6.890, 10600.646, 216.794, 52618.299 20/06/05,02:19:05,10,10,1, 11.9,1,1, 6.890, 10600.644, 216.796, 52618.266 20/06/05,02:19:05,11,10,1, 11.9,1,1, 6.890, 10600.669, 216.790, 52618.253 20/06/05,02:19:05,12,10,1, 11.9,1,1, 6.890, 10600.671, 216.779, 52618.211 20/06/05,02:19:05,13,10,1, 11.9,1,1, 6.890, 10600.683, 216.814, 52618.188 20/06/05,02:19:05,14,10,1, 11.9,1,1, 6.890, 10600.674, 216.775, 52618.241 20/06/05,02:19:05,15,10,1, 11.9,1,1, 6.890, 10600.672, 216.797, 52618.318 20/06/05,02:19:05,16,10,1, 11.9,1,1, 6.890, 10600.638, 216.777, 52618.349 20/06/05,02:19:05,17,10,1, 11.9,1,1, 6.890, 10600.660, 216.804, 52618.372 20/06/05,02:19:05,18,10,1, 11.9,1,1, 6.890, 10600.669, 216.800, 52618.355 20/06/05,02:19:05,19,10,1, 11.9,1,1, 6.890, 10600.676, 216.805, 52618.324 20/06/05,02:19:06,00,10,1, 11.9,1,1, 6.891, 10600.626, 216.820, 52618.251 20/06/05,02:19:06,01,10,1, 11.9,1,1, 6.891, 10600.685, 216.786, 52618.233 20/06/05,02:19:06,02,10,1, 11.9,1,1, 6.891, 10600.674, 216.779, 52618.207 20/06/05,02:19:06,03,10,1, 11.9,1,1, 6.891, 10600.649, 216.797, 52618.293 20/06/05,02:19:06,04,10,1, 11.9,1,1, 6.891, 10600.672, 216.809, 52618.290 20/06/05,02:19:06,05,10,1, 11.9,1,1, 6.891, 10600.668, 216.817, 52618.361 20/06/05,02:19:06,06,10,1, 11.9,1,1, 6.891, 10600.652, 216.800, 52618.410 20/06/05,02:19:06,07,10,1, 11.9,1,1, 6.891, 10600.673, 216.843, 52618.384 20/06/05,02:19:06,08,10,1, 11.9,1,1, 6.891, 10600.643, 216.784, 52618.251 20/06/05,02:19:06,09,10,1, 11.9,1,1, 6.891, 10600.674, 216.810, 52618.278 20/06/05,02:19:06,10,10,1, 11.9,1,1, 6.891, 10600.654, 216.786, 52618.236 20/06/05,02:19:06,11,10,1, 11.9,1,1, 6.891, 10600.635, 216.792, 52618.194 20/06/05,02:19:06,12,10,1, 11.9,1,1, 6.891, 10600.687, 216.819, 52618.228 20/06/05,02:19:06,13,10,1, 11.9,1,1, 6.891, 10600.656, 216.818, 52618.279 20/06/05,02:19:06,14,10,1, 11.9,1,1, 6.891, 10600.672, 216.833, 52618.314 20/06/05,02:19:06,15,10,1, 11.9,1,1, 6.891, 10600.661, 216.825, 52618.346 20/06/05,02:19:06,16,10,1, 11.9,1,1, 6.891, 10600.671, 216.819, 52618.382 20/06/05,02:19:06,17,10,1, 11.9,1,1, 6.891, 10600.671, 216.839, 52618.319 20/06/05,02:19:06,18,10,1, 11.9,1,1, 6.891, 10600.620, 216.817, 52618.324 20/06/05,02:19:06,19,10,1, 11.9,1,1, 6.891, 10600.634, 216.820, 52618.251 20/06/05,02:19:07,00,10,1, 11.9,1,1, 6.893, 10600.635, 216.818, 52618.286 20/06/05,02:19:07,01,10,1, 11.9,1,1, 6.893, 10600.676, 216.823, 52618.218 20/06/05,02:19:07,02,10,1, 11.9,1,1, 6.893, 10600.654, 216.815, 52618.297 20/06/05,02:19:07,03,10,1, 11.9,1,1, 6.893, 10600.648, 216.810, 52618.310 20/06/05,02:19:07,04,10,1, 11.9,1,1, 6.893, 10600.635, 216.798, 52618.363 20/06/05,02:19:07,05,10,1, 11.9,1,1, 6.893, 10600.657, 216.811, 52618.361 20/06/05,02:19:07,06,10,1, 11.9,1,1, 6.893, 10600.661, 216.836, 52618.379 20/06/05,02:19:07,07,10,1, 11.9,1,1, 6.893, 10600.627, 216.826, 52618.302 20/06/05,02:19:07,08,10,1, 11.9,1,1, 6.893, 10600.655, 216.841, 52618.244 20/06/05,02:19:07,09,10,1, 11.9,1,1, 6.893, 10600.646, 216.824, 52618.309 20/06/05,02:19:07,10,10,1, 11.9,1,1, 6.893, 10600.646, 216.819, 52618.263 20/06/05,02:19:07,11,10,1, 11.9,1,1, 6.893, 10600.653, 216.824, 52618.310 20/06/05,02:19:07,12,10,1, 11.9,1,1, 6.893, 10600.629, 216.815, 52618.368 20/06/05,02:19:07,13,10,1, 11.9,1,1, 6.893, 10600.640, 216.843, 52618.416 20/06/05,02:19:07,14,10,1, 11.9,1,1, 6.893, 10600.628, 216.837, 52618.392 20/06/05,02:19:07,15,10,1, 11.9,1,1, 6.893, 10600.654, 216.824, 52618.366 20/06/05,02:19:07,16,10,1, 11.9,1,1, 6.893, 10600.676, 216.826, 52618.337 20/06/05,02:19:07,17,10,1, 11.9,1,1, 6.893, 10600.625, 216.813, 52618.264 20/06/05,02:19:07,18,10,1, 11.9,1,1, 6.893, 10600.645, 216.816, 52618.245 20/06/05,02:19:07,19,10,1, 11.9,1,1, 6.893, 10600.640, 216.818, 52618.286 20/06/05,02:19:08,00,10,1, 11.8,1,1, 6.891, 10600.618, 216.861, 52618.362 20/06/05,02:19:08,01,10,1, 11.8,1,1, 6.891, 10600.650, 216.820, 52618.322 20/06/05,02:19:08,02,10,1, 11.8,1,1, 6.891, 10600.627, 216.842, 52618.413 20/06/05,02:19:08,03,10,1, 11.8,1,1, 6.891, 10600.646, 216.861, 52618.416 20/06/05,02:19:08,04,10,1, 11.8,1,1, 6.891, 10600.617, 216.843, 52618.394 20/06/05,02:19:08,05,10,1, 11.8,1,1, 6.891, 10600.631, 216.844, 52618.298 20/06/05,02:19:08,06,10,1, 11.8,1,1, 6.891, 10600.638, 216.844, 52618.277 20/06/05,02:19:08,07,10,1, 11.8,1,1, 6.891, 10600.647, 216.828, 52618.267 20/06/05,02:19:08,08,10,1, 11.8,1,1, 6.891, 10600.624, 216.826, 52618.264 20/06/05,02:19:08,09,10,1, 11.8,1,1, 6.891, 10600.649, 216.842, 52618.327 20/06/05,02:19:08,10,10,1, 11.8,1,1, 6.891, 10600.629, 216.837, 52618.365 20/06/05,02:19:08,11,10,1, 11.8,1,1, 6.891, 10600.647, 216.839, 52618.413 20/06/05,02:19:08,12,10,1, 11.8,1,1, 6.891, 10600.624, 216.835, 52618.429 20/06/05,02:19:08,13,10,1, 11.8,1,1, 6.891, 10600.629, 216.835, 52618.333 20/06/05,02:19:08,14,10,1, 11.8,1,1, 6.891, 10600.614, 216.836, 52618.310 20/06/05,02:19:08,15,10,1, 11.8,1,1, 6.891, 10600.622, 216.821, 52618.308 20/06/05,02:19:08,16,10,1, 11.8,1,1, 6.891, 10600.641, 216.848, 52618.292 20/06/05,02:19:08,17,10,1, 11.8,1,1, 6.891, 10600.625, 216.858, 52618.248 20/06/05,02:19:08,18,10,1, 11.8,1,1, 6.891, 10600.663, 216.842, 52618.319 20/06/05,02:19:08,19,10,1, 11.8,1,1, 6.891, 10600.622, 216.861, 52618.362 20/06/05,02:19:09,00,10,1, 11.9,1,1, 6.896, 10600.618, 216.872, 52618.392 20/06/05,02:19:09,01,10,1, 11.9,1,1, 6.896, 10600.630, 216.824, 52618.395 20/06/05,02:19:09,02,10,1, 11.9,1,1, 6.896, 10600.640, 216.843, 52618.405 20/06/05,02:19:09,03,10,1, 11.9,1,1, 6.896, 10600.633, 216.845, 52618.358 20/06/05,02:19:09,04,10,1, 11.9,1,1, 6.896, 10600.622, 216.861, 52618.296 20/06/05,02:19:09,05,10,1, 11.9,1,1, 6.896, 10600.621, 216.841, 52618.249 20/06/05,02:19:09,06,10,1, 11.9,1,1, 6.896, 10600.626, 216.856, 52618.304 20/06/05,02:19:09,07,10,1, 11.9,1,1, 6.896, 10600.617, 216.855, 52618.324 20/06/05,02:19:09,08,10,1, 11.9,1,1, 6.896, 10600.606, 216.857, 52618.357 20/06/05,02:19:09,09,10,1, 11.9,1,1, 6.896, 10600.594, 216.848, 52618.381 20/06/05,02:19:09,10,10,1, 11.9,1,1, 6.896, 10600.600, 216.848, 52618.371 20/06/05,02:19:09,11,10,1, 11.9,1,1, 6.896, 10600.626, 216.847, 52618.291 20/06/05,02:19:09,12,10,1, 11.9,1,1, 6.896, 10600.580, 216.865, 52618.317 20/06/05,02:19:09,13,10,1, 11.9,1,1, 6.896, 10600.582, 216.884, 52618.275 20/06/05,02:19:09,14,10,1, 11.9,1,1, 6.896, 10600.604, 216.867, 52618.273 20/06/05,02:19:09,15,10,1, 11.9,1,1, 6.896, 10600.610, 216.853, 52618.260 20/06/05,02:19:09,16,10,1, 11.9,1,1, 6.896, 10600.620, 216.842, 52618.331 20/06/05,02:19:09,17,10,1, 11.9,1,1, 6.896, 10600.595, 216.855, 52618.362 20/06/05,02:19:09,18,10,1, 11.9,1,1, 6.896, 10600.612, 216.862, 52618.393 20/06/05,02:19:09,19,10,1, 11.9,1,1, 6.896, 10600.618, 216.872, 52618.392 20/06/05,02:19:10,00,10,1, 11.8,1,1, 6.892, 10600.576, 216.876, 52618.266 20/06/05,02:19:10,01,10,1, 11.8,1,1, 6.892, 10600.598, 216.856, 52618.269 20/06/05,02:19:10,02,10,1, 11.8,1,1, 6.892, 10600.600, 216.846, 52618.226 20/06/05,02:19:10,03,10,1, 11.8,1,1, 6.892, 10600.614, 216.858, 52618.259 20/06/05,02:19:10,04,10,1, 11.8,1,1, 6.892, 10600.598, 216.844, 52618.286 20/06/05,02:19:10,05,10,1, 11.8,1,1, 6.892, 10600.612, 216.851, 52618.340 20/06/05,02:19:10,06,10,1, 11.8,1,1, 6.892, 10600.582, 216.879, 52618.389 20/06/05,02:19:10,07,10,1, 11.8,1,1, 6.892, 10600.589, 216.871, 52618.412 20/06/05,02:19:10,08,10,1, 11.8,1,1, 6.892, 10600.591, 216.891, 52618.518 20/06/05,02:19:10,09,10,1, 11.8,1,1, 6.892, 10600.578, 216.876, 52618.432 20/06/05,02:19:10,10,10,1, 11.8,1,1, 6.892, 10600.595, 216.846, 52618.263 20/06/05,02:19:10,11,10,1, 11.8,1,1, 6.892, 10600.604, 216.870, 52618.255 20/06/05,02:19:10,12,10,1, 11.8,1,1, 6.892, 10600.604, 216.865, 52618.254 20/06/05,02:19:10,13,10,1, 11.8,1,1, 6.892, 10600.559, 216.837, 52618.245 20/06/05,02:19:10,14,10,1, 11.8,1,1, 6.892, 10600.590, 216.912, 52618.379 20/06/05,02:19:10,15,10,1, 11.8,1,1, 6.892, 10600.582, 216.901, 52618.413 20/06/05,02:19:10,16,10,1, 11.8,1,1, 6.892, 10600.578, 216.891, 52618.407 20/06/05,02:19:10,17,10,1, 11.8,1,1, 6.892, 10600.579, 216.866, 52618.386 20/06/05,02:19:10,18,10,1, 11.8,1,1, 6.892, 10600.563, 216.850, 52618.345 20/06/05,02:19:10,19,10,1, 11.8,1,1, 6.892, 10600.579, 216.876, 52618.266 20/06/05,02:19:11,00,10,1, 11.9,1,1, 6.892, 10600.568, 216.881, 52618.386 20/06/05,02:19:11,01,10,1, 11.9,1,1, 6.892, 10600.566, 216.880, 52618.268 20/06/05,02:19:11,02,10,1, 11.9,1,1, 6.892, 10600.586, 216.867, 52618.361 20/06/05,02:19:11,03,10,1, 11.9,1,1, 6.892, 10600.587, 216.898, 52618.462 20/06/05,02:19:11,04,10,1, 11.9,1,1, 6.892, 10600.608, 216.875, 52618.445 20/06/05,02:19:11,05,10,1, 11.9,1,1, 6.892, 10600.575, 216.907, 52618.446 20/06/05,02:19:11,06,10,1, 11.9,1,1, 6.892, 10600.554, 216.879, 52618.391 20/06/05,02:19:11,07,10,1, 11.9,1,1, 6.892, 10600.577, 216.893, 52618.478 20/06/05,02:19:11,08,10,1, 11.9,1,1, 6.892, 10600.574, 216.877, 52618.335 20/06/05,02:19:11,09,10,1, 11.9,1,1, 6.892, 10600.582, 216.895, 52618.273 20/06/05,02:19:11,10,10,1, 11.9,1,1, 6.892, 10600.584, 216.896, 52618.324 20/06/05,02:19:11,11,10,1, 11.9,1,1, 6.892, 10600.565, 216.888, 52618.361 20/06/05,02:19:11,12,10,1, 11.9,1,1, 6.892, 10600.585, 216.921, 52618.400 20/06/05,02:19:11,13,10,1, 11.9,1,1, 6.892, 10600.595, 216.896, 52618.474 20/06/05,02:19:11,14,10,1, 11.9,1,1, 6.892, 10600.575, 216.902, 52618.459 20/06/05,02:19:11,15,10,1, 11.9,1,1, 6.892, 10600.590, 216.873, 52618.384 20/06/05,02:19:11,16,10,1, 11.9,1,1, 6.892, 10600.589, 216.881, 52618.348 20/06/05,02:19:11,17,10,1, 11.9,1,1, 6.892, 10600.571, 216.898, 52618.283 20/06/05,02:19:11,18,10,1, 11.9,1,1, 6.892, 10600.576, 216.895, 52618.292 20/06/05,02:19:11,19,10,1, 11.9,1,1, 6.892, 10600.572, 216.881, 52618.386 20/06/05,02:19:12,00,09,1, 11.9,1,1, 6.891, 10600.535, 216.899, 52618.546 20/06/05,02:19:12,01,09,1, 11.9,1,1, 6.891, 10600.566, 216.902, 52618.467 20/06/05,02:19:12,02,09,1, 11.9,1,1, 6.891, 10600.554, 216.925, 52618.471 20/06/05,02:19:12,03,09,1, 11.9,1,1, 6.891, 10600.559, 216.892, 52618.422 20/06/05,02:19:12,04,09,1, 11.9,1,1, 6.891, 10600.596, 216.917, 52618.378 20/06/05,02:19:12,05,09,1, 11.9,1,1, 6.891, 10600.565, 216.879, 52618.332 20/06/05,02:19:12,06,09,1, 11.9,1,1, 6.891, 10600.578, 216.892, 52618.314 20/06/05,02:19:12,07,09,1, 11.9,1,1, 6.891, 10600.584, 216.892, 52618.357 20/06/05,02:19:12,08,09,1, 11.9,1,1, 6.891, 10600.579, 216.885, 52618.419 20/06/05,02:19:12,09,09,1, 11.9,1,1, 6.891, 10600.562, 216.897, 52618.470 20/06/05,02:19:12,10,09,1, 11.9,1,1, 6.891, 10600.564, 216.906, 52618.448 20/06/05,02:19:12,11,09,1, 11.9,1,1, 6.891, 10600.551, 216.913, 52618.454 20/06/05,02:19:12,12,09,1, 11.9,1,1, 6.891, 10600.533, 216.903, 52618.415 20/06/05,02:19:12,13,09,1, 11.9,1,1, 6.891, 10600.560, 216.909, 52618.382 20/06/05,02:19:12,14,09,1, 11.9,1,1, 6.891, 10600.536, 216.878, 52618.360 20/06/05,02:19:12,15,09,1, 11.9,1,1, 6.891, 10600.566, 216.900, 52618.339 20/06/05,02:19:12,16,09,1, 11.9,1,1, 6.891, 10600.572, 216.882, 52618.424 20/06/05,02:19:12,17,09,1, 11.9,1,1, 6.891, 10600.573, 216.892, 52618.469 20/06/05,02:19:12,18,09,1, 11.9,1,1, 6.891, 10600.549, 216.923, 52618.492 20/06/05,02:19:12,19,09,1, 11.9,1,1, 6.891, 10600.541, 216.899, 52618.546 20/06/05,02:19:13,00,10,1, 11.9,1,1, 6.894, 10600.526, 216.924, 52618.360 20/06/05,02:19:13,01,10,1, 11.9,1,1, 6.894, 10600.562, 216.913, 52618.414 20/06/05,02:19:13,02,10,1, 11.9,1,1, 6.894, 10600.561, 216.892, 52618.302 20/06/05,02:19:13,03,10,1, 11.9,1,1, 6.894, 10600.536, 216.899, 52618.250 20/06/05,02:19:13,04,10,1, 11.9,1,1, 6.894, 10600.559, 216.913, 52618.410 20/06/05,02:19:13,05,10,1, 11.9,1,1, 6.894, 10600.558, 216.900, 52618.438 20/06/05,02:19:13,06,10,1, 11.9,1,1, 6.894, 10600.527, 216.927, 52618.524 20/06/05,02:19:13,07,10,1, 11.9,1,1, 6.894, 10600.568, 216.938, 52618.495 20/06/05,02:19:13,08,10,1, 11.9,1,1, 6.894, 10600.520, 216.940, 52618.474 20/06/05,02:19:13,09,10,1, 11.9,1,1, 6.894, 10600.523, 216.950, 52618.416 20/06/05,02:19:13,10,10,1, 11.9,1,1, 6.894, 10600.542, 216.921, 52618.406 20/06/05,02:19:13,11,10,1, 11.9,1,1, 6.894, 10600.532, 216.904, 52618.375 20/06/05,02:19:13,12,10,1, 11.9,1,1, 6.894, 10600.516, 216.949, 52618.376 20/06/05,02:19:13,13,10,1, 11.9,1,1, 6.894, 10600.533, 216.944, 52618.409 20/06/05,02:19:13,14,10,1, 11.9,1,1, 6.894, 10600.534, 216.955, 52618.482 20/06/05,02:19:13,15,10,1, 11.9,1,1, 6.894, 10600.518, 216.942, 52618.571 20/06/05,02:19:13,16,10,1, 11.9,1,1, 6.894, 10600.500, 216.933, 52618.573 20/06/05,02:19:13,17,10,1, 11.9,1,1, 6.894, 10600.524, 216.931, 52618.478 20/06/05,02:19:13,18,10,1, 11.9,1,1, 6.894, 10600.543, 216.929, 52618.429 20/06/05,02:19:13,19,10,1, 11.9,1,1, 6.894, 10600.533, 216.924, 52618.360 20/06/05,02:19:14,00,10,1, 11.9,1,1, 6.889, 10600.518, 216.981, 52618.482 20/06/05,02:19:14,01,10,1, 11.9,1,1, 6.889, 10600.539, 216.948, 52618.414 20/06/05,02:19:14,02,10,1, 11.9,1,1, 6.889, 10600.537, 216.976, 52618.534 20/06/05,02:19:14,03,10,1, 11.9,1,1, 6.889, 10600.499, 216.940, 52618.561 20/06/05,02:19:14,04,10,1, 11.9,1,1, 6.889, 10600.520, 216.952, 52618.513 20/06/05,02:19:14,05,10,1, 11.9,1,1, 6.889, 10600.513, 216.959, 52618.501 20/06/05,02:19:14,06,10,1, 11.9,1,1, 6.889, 10600.508, 216.938, 52618.443 20/06/05,02:19:14,07,10,1, 11.9,1,1, 6.889, 10600.510, 216.938, 52618.323 20/06/05,02:19:14,08,10,1, 11.9,1,1, 6.889, 10600.520, 216.952, 52618.330 20/06/05,02:19:14,09,10,1, 11.9,1,1, 6.889, 10600.519, 216.952, 52618.398 20/06/05,02:19:14,10,10,1, 11.9,1,1, 6.889, 10600.545, 216.994, 52618.497 20/06/05,02:19:14,11,10,1, 11.9,1,1, 6.889, 10600.524, 216.974, 52618.545 20/06/05,02:19:14,12,10,1, 11.9,1,1, 6.889, 10600.517, 216.983, 52618.529 20/06/05,02:19:14,13,10,1, 11.9,1,1, 6.889, 10600.519, 216.959, 52618.442 20/06/05,02:19:14,14,10,1, 11.9,1,1, 6.889, 10600.523, 216.950, 52618.426 20/06/05,02:19:14,15,10,1, 11.9,1,1, 6.889, 10600.504, 216.961, 52618.360 20/06/05,02:19:14,16,10,1, 11.9,1,1, 6.889, 10600.509, 216.949, 52618.314 20/06/05,02:19:14,17,10,1, 11.9,1,1, 6.889, 10600.508, 216.988, 52618.329 20/06/05,02:19:14,18,10,1, 11.9,1,1, 6.889, 10600.509, 216.968, 52618.443 20/06/05,02:19:14,19,10,1, 11.9,1,1, 6.889, 10600.525, 216.981, 52618.482 20/06/05,02:19:15,00,09,1, 11.9,1,1, 6.894, 10600.501, 217.016, 52618.583 20/06/05,02:19:15,01,09,1, 11.9,1,1, 6.894, 10600.514, 216.993, 52618.510 20/06/05,02:19:15,02,09,1, 11.9,1,1, 6.894, 10600.502, 216.992, 52618.466 20/06/05,02:19:15,03,09,1, 11.9,1,1, 6.894, 10600.526, 216.985, 52618.371 20/06/05,02:19:15,04,09,1, 11.9,1,1, 6.894, 10600.502, 216.987, 52618.305 20/06/05,02:19:15,05,09,1, 11.9,1,1, 6.894, 10600.514, 216.984, 52618.302 20/06/05,02:19:15,06,09,1, 11.9,1,1, 6.894, 10600.520, 216.993, 52618.445 20/06/05,02:19:15,07,09,1, 11.9,1,1, 6.894, 10600.520, 217.025, 52618.563 20/06/05,02:19:15,08,09,1, 11.9,1,1, 6.894, 10600.518, 217.031, 52618.590 20/06/05,02:19:15,09,09,1, 11.9,1,1, 6.894, 10600.522, 216.992, 52618.592 20/06/05,02:19:15,10,09,1, 11.9,1,1, 6.894, 10600.515, 216.989, 52618.508 20/06/05,02:19:15,11,09,1, 11.9,1,1, 6.894, 10600.517, 216.998, 52618.469 20/06/05,02:19:15,12,09,1, 11.9,1,1, 6.894, 10600.516, 216.993, 52618.438 20/06/05,02:19:15,13,09,1, 11.9,1,1, 6.894, 10600.519, 217.034, 52618.493 20/06/05,02:19:15,14,09,1, 11.9,1,1, 6.894, 10600.512, 217.020, 52618.519 20/06/05,02:19:15,15,09,1, 11.9,1,1, 6.894, 10600.497, 217.022, 52618.622 20/06/05,02:19:15,16,09,1, 11.9,1,1, 6.894, 10600.506, 217.037, 52618.680 20/06/05,02:19:15,17,09,1, 11.9,1,1, 6.894, 10600.491, 217.037, 52618.690 20/06/05,02:19:15,18,09,1, 11.9,1,1, 6.894, 10600.497, 217.022, 52618.626 20/06/05,02:19:15,19,09,1, 11.9,1,1, 6.894, 10600.510, 217.016, 52618.583 20/06/05,02:19:16,00,10,1, 11.9,1,1, 6.895, 10600.510, 217.082, 52618.495 20/06/05,02:19:16,01,10,1, 11.9,1,1, 6.895, 10600.504, 217.029, 52618.457 20/06/05,02:19:16,02,10,1, 11.9,1,1, 6.895, 10600.509, 217.028, 52618.519 20/06/05,02:19:16,03,10,1, 11.9,1,1, 6.895, 10600.513, 217.046, 52618.579 20/06/05,02:19:16,04,10,1, 11.9,1,1, 6.895, 10600.484, 217.063, 52618.646 20/06/05,02:19:16,05,10,1, 11.9,1,1, 6.895, 10600.494, 217.063, 52618.662 20/06/05,02:19:16,06,10,1, 11.9,1,1, 6.895, 10600.484, 217.043, 52618.637 20/06/05,02:19:16,07,10,1, 11.9,1,1, 6.895, 10600.484, 217.052, 52618.619 20/06/05,02:19:16,08,10,1, 11.9,1,1, 6.895, 10600.518, 217.029, 52618.398 20/06/05,02:19:16,09,10,1, 11.9,1,1, 6.895, 10600.488, 217.055, 52618.489 20/06/05,02:19:16,10,10,1, 11.9,1,1, 6.895, 10600.488, 217.072, 52618.758 20/06/05,02:19:16,11,10,1, 11.9,1,1, 6.895, 10600.535, 217.028, 52618.516 20/06/05,02:19:16,12,10,1, 11.9,1,1, 6.895, 10600.517, 217.053, 52618.554 20/06/05,02:19:16,13,10,1, 11.9,1,1, 6.895, 10600.515, 217.086, 52618.620 20/06/05,02:19:16,14,10,1, 11.9,1,1, 6.895, 10600.501, 217.091, 52618.650 20/06/05,02:19:16,15,10,1, 11.9,1,1, 6.895, 10600.495, 217.061, 52618.551 20/06/05,02:19:16,16,10,1, 11.9,1,1, 6.895, 10600.491, 217.054, 52618.491 20/06/05,02:19:16,17,10,1, 11.9,1,1, 6.895, 10600.491, 217.080, 52618.481 20/06/05,02:19:16,18,10,1, 11.9,1,1, 6.895, 10600.504, 217.062, 52618.489 20/06/05,02:19:16,19,10,1, 11.9,1,1, 6.895, 10600.517, 217.082, 52618.495 20/06/05,02:19:17,00,10,1, 11.9,1,1, 6.892, 10600.451, 217.153, 52618.662 20/06/05,02:19:17,01,10,1, 11.9,1,1, 6.892, 10600.477, 217.083, 52618.622 20/06/05,02:19:17,02,10,1, 11.9,1,1, 6.892, 10600.470, 217.099, 52618.640 20/06/05,02:19:17,03,10,1, 11.9,1,1, 6.892, 10600.495, 217.099, 52618.655 20/06/05,02:19:17,04,10,1, 11.9,1,1, 6.892, 10600.491, 217.113, 52618.582 20/06/05,02:19:17,05,10,1, 11.9,1,1, 6.892, 10600.495, 217.090, 52618.504 20/06/05,02:19:17,06,10,1, 11.9,1,1, 6.892, 10600.515, 217.092, 52618.493 20/06/05,02:19:17,07,10,1, 11.9,1,1, 6.892, 10600.473, 217.106, 52618.455 20/06/05,02:19:17,08,10,1, 11.9,1,1, 6.892, 10600.478, 217.101, 52618.560 20/06/05,02:19:17,09,10,1, 11.9,1,1, 6.892, 10600.460, 217.095, 52618.612 20/06/05,02:19:17,10,10,1, 11.9,1,1, 6.892, 10600.473, 217.097, 52618.628 20/06/05,02:19:17,11,10,1, 11.9,1,1, 6.892, 10600.462, 217.109, 52618.655 20/06/05,02:19:17,12,10,1, 11.9,1,1, 6.892, 10600.483, 217.104, 52618.585 20/06/05,02:19:17,13,10,1, 11.9,1,1, 6.892, 10600.429, 217.131, 52618.461 20/06/05,02:19:17,14,10,1, 11.9,1,1, 6.892, 10600.493, 217.132, 52618.518 20/06/05,02:19:17,15,10,1, 11.9,1,1, 6.892, 10600.520, 217.101, 52618.397 20/06/05,02:19:17,16,10,1, 11.9,1,1, 6.892, 10600.526, 217.103, 52618.504 20/06/05,02:19:17,17,10,1, 11.9,1,1, 6.892, 10600.510, 217.120, 52618.577 20/06/05,02:19:17,18,10,1, 11.9,1,1, 6.892, 10600.484, 217.129, 52618.611 20/06/05,02:19:17,19,10,1, 11.9,1,1, 6.892, 10600.459, 217.153, 52618.662 20/06/05,02:19:18,00,10,1, 11.9,1,1, 6.889, 10600.435, 217.177, 52618.602 20/06/05,02:19:18,01,10,1, 11.9,1,1, 6.889, 10600.466, 217.128, 52618.591 20/06/05,02:19:18,02,10,1, 11.9,1,1, 6.889, 10600.463, 217.149, 52618.534 20/06/05,02:19:18,03,10,1, 11.9,1,1, 6.889, 10600.498, 217.138, 52618.632 20/06/05,02:19:18,04,10,1, 11.9,1,1, 6.889, 10600.434, 217.115, 52618.479 20/06/05,02:19:18,05,10,1, 11.9,1,1, 6.889, 10600.427, 217.137, 52618.623 20/06/05,02:19:18,06,10,1, 11.9,1,1, 6.889, 10600.430, 217.128, 52618.417 20/06/05,02:19:18,07,10,1, 11.9,1,1, 6.889, 10600.431, 217.161, 52618.776 20/06/05,02:19:18,08,10,1, 11.9,1,1, 6.889, 10600.426, 217.149, 52618.689 20/06/05,02:19:18,09,10,1, 11.9,1,1, 6.889, 10600.439, 217.163, 52618.699 20/06/05,02:19:18,10,10,1, 11.9,1,1, 6.889, 10600.468, 217.158, 52618.646 20/06/05,02:19:18,11,10,1, 11.9,1,1, 6.889, 10600.435, 217.141, 52618.536 20/06/05,02:19:18,12,10,1, 11.9,1,1, 6.889, 10600.452, 217.153, 52618.497 20/06/05,02:19:18,13,10,1, 11.9,1,1, 6.889, 10600.455, 217.160, 52618.519 20/06/05,02:19:18,14,10,1, 11.9,1,1, 6.889, 10600.449, 217.147, 52618.563 20/06/05,02:19:18,15,10,1, 11.9,1,1, 6.889, 10600.449, 217.179, 52618.644 20/06/05,02:19:18,16,10,1, 11.9,1,1, 6.889, 10600.452, 217.160, 52618.690 20/06/05,02:19:18,17,10,1, 11.9,1,1, 6.889, 10600.449, 217.188, 52618.745 20/06/05,02:19:18,18,10,1, 11.9,1,1, 6.889, 10600.438, 217.191, 52618.663 20/06/05,02:19:18,19,10,1, 11.9,1,1, 6.889, 10600.438, 217.177, 52618.602 20/06/05,02:19:19,00,10,1, 11.9,1,1, 6.890, 10600.443, 217.231, 52618.542 20/06/05,02:19:19,01,10,1, 11.9,1,1, 6.890, 10600.421, 217.173, 52618.539 20/06/05,02:19:19,02,10,1, 11.9,1,1, 6.890, 10600.437, 217.183, 52618.540 20/06/05,02:19:19,03,10,1, 11.9,1,1, 6.890, 10600.454, 217.158, 52618.589 20/06/05,02:19:19,04,10,1, 11.9,1,1, 6.890, 10600.457, 217.212, 52618.732 20/06/05,02:19:19,05,10,1, 11.9,1,1, 6.890, 10600.435, 217.194, 52618.713 20/06/05,02:19:19,06,10,1, 11.9,1,1, 6.890, 10600.450, 217.234, 52618.723 20/06/05,02:19:19,07,10,1, 11.9,1,1, 6.890, 10600.429, 217.216, 52618.637 20/06/05,02:19:19,08,10,1, 11.9,1,1, 6.890, 10600.431, 217.209, 52618.591 20/06/05,02:19:19,09,10,1, 11.9,1,1, 6.890, 10600.464, 217.216, 52618.574 20/06/05,02:19:19,10,10,1, 11.9,1,1, 6.890, 10600.432, 217.180, 52618.534 20/06/05,02:19:19,11,10,1, 11.9,1,1, 6.890, 10600.453, 217.222, 52618.583 20/06/05,02:19:19,12,10,1, 11.9,1,1, 6.890, 10600.443, 217.206, 52618.646 20/06/05,02:19:19,13,10,1, 11.9,1,1, 6.890, 10600.452, 217.225, 52618.819 20/06/05,02:19:19,14,10,1, 11.9,1,1, 6.890, 10600.438, 217.199, 52618.656 20/06/05,02:19:19,15,10,1, 11.9,1,1, 6.890, 10600.437, 217.220, 52618.651 20/06/05,02:19:19,16,10,1, 11.9,1,1, 6.890, 10600.442, 217.229, 52618.607 20/06/05,02:19:19,17,10,1, 11.9,1,1, 6.890, 10600.428, 217.229, 52618.553 20/06/05,02:19:19,18,10,1, 11.9,1,1, 6.890, 10600.430, 217.220, 52618.500 20/06/05,02:19:19,19,10,1, 11.9,1,1, 6.890, 10600.445, 217.231, 52618.542 20/06/05,02:19:20,00,10,1, 11.9,1,1, 6.891, 10600.401, 217.277, 52618.626 20/06/05,02:19:20,01,10,1, 11.9,1,1, 6.891, 10600.436, 217.232, 52618.596 20/06/05,02:19:20,02,10,1, 11.9,1,1, 6.891, 10600.425, 217.222, 52618.661 20/06/05,02:19:20,03,10,1, 11.9,1,1, 6.891, 10600.417, 217.220, 52618.662 20/06/05,02:19:20,04,10,1, 11.9,1,1, 6.891, 10600.412, 217.257, 52618.678 20/06/05,02:19:20,05,10,1, 11.9,1,1, 6.891, 10600.404, 217.241, 52618.603 20/06/05,02:19:20,06,10,1, 11.9,1,1, 6.891, 10600.422, 217.235, 52618.463 20/06/05,02:19:20,07,10,1, 11.9,1,1, 6.891, 10600.382, 217.226, 52618.469 20/06/05,02:19:20,08,10,1, 11.9,1,1, 6.891, 10600.410, 217.249, 52618.528 20/06/05,02:19:20,09,10,1, 11.9,1,1, 6.891, 10600.417, 217.232, 52618.552 20/06/05,02:19:20,10,10,1, 11.9,1,1, 6.891, 10600.402, 217.235, 52618.575 20/06/05,02:19:20,11,10,1, 11.9,1,1, 6.891, 10600.431, 217.235, 52618.593 20/06/05,02:19:20,12,10,1, 11.9,1,1, 6.891, 10600.430, 217.264, 52618.647 20/06/05,02:19:20,13,10,1, 11.9,1,1, 6.891, 10600.389, 217.241, 52618.600 20/06/05,02:19:20,14,10,1, 11.9,1,1, 6.891, 10600.401, 217.241, 52618.526 20/06/05,02:19:20,15,10,1, 11.9,1,1, 6.891, 10600.391, 217.241, 52618.487 20/06/05,02:19:20,16,10,1, 11.9,1,1, 6.891, 10600.414, 217.261, 52618.460 20/06/05,02:19:20,17,10,1, 11.9,1,1, 6.891, 10600.427, 217.261, 52618.546 20/06/05,02:19:20,18,10,1, 11.9,1,1, 6.891, 10600.401, 217.282, 52618.543 20/06/05,02:19:20,19,10,1, 11.9,1,1, 6.891, 10600.408, 217.277, 52618.626 20/06/05,02:19:21,00,10,1, 11.9,1,1, 6.890, 10600.384, 217.323, 52618.649 20/06/05,02:19:21,01,10,1, 11.9,1,1, 6.890, 10600.400, 217.285, 52618.648 20/06/05,02:19:21,02,10,1, 11.9,1,1, 6.890, 10600.410, 217.294, 52618.616 20/06/05,02:19:21,03,10,1, 11.9,1,1, 6.890, 10600.408, 217.280, 52618.562 20/06/05,02:19:21,04,10,1, 11.9,1,1, 6.890, 10600.415, 217.287, 52618.541 20/06/05,02:19:21,05,10,1, 11.9,1,1, 6.890, 10600.402, 217.289, 52618.492 20/06/05,02:19:21,06,10,1, 11.9,1,1, 6.890, 10600.429, 217.321, 52618.542 20/06/05,02:19:21,07,10,1, 11.9,1,1, 6.890, 10600.402, 217.306, 52618.593 20/06/05,02:19:21,08,10,1, 11.9,1,1, 6.890, 10600.399, 217.291, 52618.666 20/06/05,02:19:21,09,10,1, 11.9,1,1, 6.890, 10600.399, 217.293, 52618.655 20/06/05,02:19:21,10,10,1, 11.9,1,1, 6.890, 10600.382, 217.292, 52618.591 20/06/05,02:19:21,11,10,1, 11.9,1,1, 6.890, 10600.382, 217.290, 52618.569 20/06/05,02:19:21,12,10,1, 11.9,1,1, 6.890, 10600.391, 217.301, 52618.525 20/06/05,02:19:21,13,10,1, 11.9,1,1, 6.890, 10600.392, 217.313, 52618.510 20/06/05,02:19:21,14,10,1, 11.9,1,1, 6.890, 10600.389, 217.302, 52618.558 20/06/05,02:19:21,15,10,1, 11.9,1,1, 6.890, 10600.395, 217.302, 52618.591 20/06/05,02:19:21,16,10,1, 11.9,1,1, 6.890, 10600.399, 217.325, 52618.634 20/06/05,02:19:21,17,10,1, 11.9,1,1, 6.890, 10600.380, 217.316, 52618.704 20/06/05,02:19:21,18,10,1, 11.9,1,1, 6.890, 10600.377, 217.345, 52618.668 20/06/05,02:19:21,19,10,1, 11.9,1,1, 6.890, 10600.390, 217.323, 52618.649 20/06/05,02:19:22,00,10,1, 11.9,1,1, 6.894, 10600.384, 217.352, 52618.548 20/06/05,02:19:22,01,10,1, 11.9,1,1, 6.894, 10600.396, 217.313, 52618.517 20/06/05,02:19:22,02,10,1, 11.9,1,1, 6.894, 10600.415, 217.335, 52618.551 20/06/05,02:19:22,03,10,1, 11.9,1,1, 6.894, 10600.389, 217.321, 52618.553 20/06/05,02:19:22,04,10,1, 11.9,1,1, 6.894, 10600.387, 217.303, 52618.624 20/06/05,02:19:22,05,10,1, 11.9,1,1, 6.894, 10600.384, 217.337, 52618.660 20/06/05,02:19:22,06,10,1, 11.9,1,1, 6.894, 10600.389, 217.339, 52618.717 20/06/05,02:19:22,07,10,1, 11.9,1,1, 6.894, 10600.372, 217.349, 52618.686 20/06/05,02:19:22,08,10,1, 11.9,1,1, 6.894, 10600.365, 217.371, 52618.630 20/06/05,02:19:22,09,10,1, 11.9,1,1, 6.894, 10600.369, 217.353, 52618.592 20/06/05,02:19:22,10,10,1, 11.9,1,1, 6.894, 10600.382, 217.326, 52618.529 20/06/05,02:19:22,11,10,1, 11.9,1,1, 6.894, 10600.379, 217.354, 52618.556 20/06/05,02:19:22,12,10,1, 11.9,1,1, 6.894, 10600.373, 217.352, 52618.589 20/06/05,02:19:22,13,10,1, 11.9,1,1, 6.894, 10600.397, 217.320, 52618.628 20/06/05,02:19:22,14,10,1, 11.9,1,1, 6.894, 10600.380, 217.355, 52618.682 20/06/05,02:19:22,15,10,1, 11.9,1,1, 6.894, 10600.362, 217.327, 52618.678 20/06/05,02:19:22,16,10,1, 11.9,1,1, 6.894, 10600.363, 217.366, 52618.682 20/06/05,02:19:22,17,10,1, 11.9,1,1, 6.894, 10600.388, 217.368, 52618.607 20/06/05,02:19:22,18,10,1, 11.9,1,1, 6.894, 10600.385, 217.367, 52618.546 20/06/05,02:19:22,19,10,1, 11.9,1,1, 6.894, 10600.392, 217.352, 52618.548 20/06/05,02:19:23,00,10,1, 11.9,1,1, 6.893, 10600.368, 217.409, 52618.676 20/06/05,02:19:23,01,10,1, 11.9,1,1, 6.893, 10600.389, 217.367, 52618.631 20/06/05,02:19:23,02,10,1, 11.9,1,1, 6.893, 10600.384, 217.358, 52618.689 20/06/05,02:19:23,03,10,1, 11.9,1,1, 6.893, 10600.372, 217.389, 52618.740 20/06/05,02:19:23,04,10,1, 11.9,1,1, 6.893, 10600.353, 217.363, 52618.668 20/06/05,02:19:23,05,10,1, 11.9,1,1, 6.893, 10600.372, 217.387, 52618.621 20/06/05,02:19:23,06,10,1, 11.9,1,1, 6.893, 10600.363, 217.382, 52618.586 20/06/05,02:19:23,07,10,1, 11.9,1,1, 6.893, 10600.378, 217.371, 52618.534 20/06/05,02:19:23,08,10,1, 11.9,1,1, 6.893, 10600.396, 217.374, 52618.557 20/06/05,02:19:23,09,10,1, 11.9,1,1, 6.893, 10600.368, 217.399, 52618.613 20/06/05,02:19:23,10,10,1, 11.9,1,1, 6.893, 10600.376, 217.381, 52618.663 20/06/05,02:19:23,11,10,1, 11.9,1,1, 6.893, 10600.386, 217.396, 52618.672 20/06/05,02:19:23,12,10,1, 11.9,1,1, 6.893, 10600.347, 217.414, 52618.682 20/06/05,02:19:23,13,10,1, 11.9,1,1, 6.893, 10600.390, 217.398, 52618.647 20/06/05,02:19:23,14,10,1, 11.9,1,1, 6.893, 10600.370, 217.375, 52618.593 20/06/05,02:19:23,15,10,1, 11.9,1,1, 6.893, 10600.368, 217.397, 52618.586 20/06/05,02:19:23,16,10,1, 11.9,1,1, 6.893, 10600.359, 217.363, 52618.514 20/06/05,02:19:23,17,10,1, 11.9,1,1, 6.893, 10600.399, 217.415, 52618.615 20/06/05,02:19:23,18,10,1, 11.9,1,1, 6.893, 10600.360, 217.432, 52618.651 20/06/05,02:19:23,19,10,1, 11.9,1,1, 6.893, 10600.369, 217.409, 52618.676 20/06/05,02:19:24,00,10,1, 11.9,1,1, 6.891, 10600.376, 217.441, 52618.651 20/06/05,02:19:24,01,10,1, 11.9,1,1, 6.891, 10600.363, 217.415, 52618.682 20/06/05,02:19:24,02,10,1, 11.9,1,1, 6.891, 10600.389, 217.446, 52618.695 20/06/05,02:19:24,03,10,1, 11.9,1,1, 6.891, 10600.337, 217.402, 52618.615 20/06/05,02:19:24,04,10,1, 11.9,1,1, 6.891, 10600.362, 217.402, 52618.523 20/06/05,02:19:24,05,10,1, 11.9,1,1, 6.891, 10600.369, 217.395, 52618.565 20/06/05,02:19:24,06,10,1, 11.9,1,1, 6.891, 10600.357, 217.424, 52618.561 20/06/05,02:19:24,07,10,1, 11.9,1,1, 6.891, 10600.369, 217.427, 52618.644 20/06/05,02:19:24,08,10,1, 11.9,1,1, 6.891, 10600.356, 217.417, 52618.728 20/06/05,02:19:24,09,10,1, 11.9,1,1, 6.891, 10600.353, 217.445, 52618.719 20/06/05,02:19:24,10,10,1, 11.9,1,1, 6.891, 10600.346, 217.426, 52618.688 20/06/05,02:19:24,11,10,1, 11.9,1,1, 6.891, 10600.351, 217.444, 52618.602 20/06/05,02:19:24,12,10,1, 11.9,1,1, 6.891, 10600.356, 217.439, 52618.572 20/06/05,02:19:24,13,10,1, 11.9,1,1, 6.891, 10600.360, 217.402, 52618.533 20/06/05,02:19:24,14,10,1, 11.9,1,1, 6.891, 10600.377, 217.448, 52618.539 20/06/05,02:19:24,15,10,1, 11.9,1,1, 6.891, 10600.345, 217.415, 52618.589 20/06/05,02:19:24,16,10,1, 11.9,1,1, 6.891, 10600.341, 217.445, 52618.640 20/06/05,02:19:24,17,10,1, 11.9,1,1, 6.891, 10600.326, 217.440, 52618.730 20/06/05,02:19:24,18,10,1, 11.9,1,1, 6.891, 10600.357, 217.452, 52618.701 20/06/05,02:19:24,19,10,1, 11.9,1,1, 6.891, 10600.377, 217.441, 52618.651 20/06/05,02:19:25,00,10,1, 12.0,1,1, 6.891, 10600.334, 217.454, 52618.572 20/06/05,02:19:25,01,10,1, 12.0,1,1, 6.891, 10600.335, 217.450, 52618.555 20/06/05,02:19:25,02,10,1, 12.0,1,1, 6.891, 10600.345, 217.465, 52618.563 20/06/05,02:19:25,03,10,1, 12.0,1,1, 6.891, 10600.364, 217.466, 52618.597 20/06/05,02:19:25,04,10,1, 12.0,1,1, 6.891, 10600.352, 217.445, 52618.625 20/06/05,02:19:25,05,10,1, 12.0,1,1, 6.891, 10600.366, 217.476, 52618.711 20/06/05,02:19:25,06,10,1, 12.0,1,1, 6.891, 10600.374, 217.488, 52618.728 20/06/05,02:19:25,07,10,1, 12.0,1,1, 6.891, 10600.363, 217.482, 52618.698 20/06/05,02:19:25,08,10,1, 12.0,1,1, 6.891, 10600.350, 217.470, 52618.667 20/06/05,02:19:25,09,10,1, 12.0,1,1, 6.891, 10600.336, 217.475, 52618.621 20/06/05,02:19:25,10,10,1, 12.0,1,1, 6.891, 10600.359, 217.451, 52618.623 20/06/05,02:19:25,11,10,1, 12.0,1,1, 6.891, 10600.347, 217.452, 52618.575 20/06/05,02:19:25,12,10,1, 12.0,1,1, 6.891, 10600.347, 217.464, 52618.624 20/06/05,02:19:25,13,10,1, 12.0,1,1, 6.891, 10600.350, 217.455, 52618.635 20/06/05,02:19:25,14,10,1, 12.0,1,1, 6.891, 10600.343, 217.478, 52618.716 20/06/05,02:19:25,15,10,1, 12.0,1,1, 6.891, 10600.364, 217.506, 52618.767 20/06/05,02:19:25,16,10,1, 12.0,1,1, 6.891, 10600.368, 217.487, 52618.771 20/06/05,02:19:25,17,10,1, 12.0,1,1, 6.891, 10600.336, 217.465, 52618.667 20/06/05,02:19:25,18,10,1, 12.0,1,1, 6.891, 10600.343, 217.475, 52618.623 20/06/05,02:19:25,19,10,1, 12.0,1,1, 6.891, 10600.336, 217.454, 52618.572 20/06/05,02:19:26,00,10,1, 11.8,1,1, 6.889, 10600.376, 217.502, 52618.682 20/06/05,02:19:26,01,10,1, 11.8,1,1, 6.889, 10600.358, 217.480, 52618.647 20/06/05,02:19:26,02,10,1, 11.8,1,1, 6.889, 10600.361, 217.505, 52618.686 20/06/05,02:19:26,03,10,1, 11.8,1,1, 6.889, 10600.355, 217.492, 52618.735 20/06/05,02:19:26,04,10,1, 11.8,1,1, 6.889, 10600.323, 217.501, 52618.806 20/06/05,02:19:26,05,10,1, 11.8,1,1, 6.889, 10600.334, 217.493, 52618.716 20/06/05,02:19:26,06,10,1, 11.8,1,1, 6.889, 10600.353, 217.478, 52618.658 20/06/05,02:19:26,07,10,1, 11.8,1,1, 6.889, 10600.363, 217.490, 52618.639 20/06/05,02:19:26,08,10,1, 11.8,1,1, 6.889, 10600.371, 217.492, 52618.627 20/06/05,02:19:26,09,10,1, 11.8,1,1, 6.889, 10600.370, 217.486, 52618.602 20/06/05,02:19:26,10,10,1, 11.8,1,1, 6.889, 10600.321, 217.503, 52618.658 20/06/05,02:19:26,11,10,1, 11.8,1,1, 6.889, 10600.372, 217.501, 52618.696 20/06/05,02:19:26,12,10,1, 11.8,1,1, 6.889, 10600.352, 217.511, 52618.777 20/06/05,02:19:26,13,10,1, 11.8,1,1, 6.889, 10600.353, 217.536, 52618.764 20/06/05,02:19:26,14,10,1, 11.8,1,1, 6.889, 10600.353, 217.535, 52618.712 20/06/05,02:19:26,15,10,1, 11.8,1,1, 6.889, 10600.339, 217.514, 52618.643 20/06/05,02:19:26,16,10,1, 11.8,1,1, 6.889, 10600.344, 217.501, 52618.582 20/06/05,02:19:26,17,10,1, 11.8,1,1, 6.889, 10600.346, 217.498, 52618.600 20/06/05,02:19:26,18,10,1, 11.8,1,1, 6.889, 10600.315, 217.503, 52618.628 20/06/05,02:19:26,19,10,1, 11.8,1,1, 6.889, 10600.380, 217.502, 52618.682 20/06/05,02:19:27,00,10,1, 11.9,1,1, 6.886, 10600.351, 217.563, 52618.821 20/06/05,02:19:27,01,10,1, 11.9,1,1, 6.886, 10600.346, 217.529, 52618.779 20/06/05,02:19:27,02,10,1, 11.9,1,1, 6.886, 10600.345, 217.530, 52618.764 20/06/05,02:19:27,03,10,1, 11.9,1,1, 6.886, 10600.334, 217.528, 52618.700 20/06/05,02:19:27,04,10,1, 11.9,1,1, 6.886, 10600.328, 217.533, 52618.628 20/06/05,02:19:27,05,10,1, 11.9,1,1, 6.886, 10600.362, 217.527, 52618.647 20/06/05,02:19:27,06,10,1, 11.9,1,1, 6.886, 10600.326, 217.520, 52618.644 20/06/05,02:19:27,07,10,1, 11.9,1,1, 6.886, 10600.331, 217.537, 52618.660 20/06/05,02:19:27,08,10,1, 11.9,1,1, 6.886, 10600.346, 217.547, 52618.760 20/06/05,02:19:27,09,10,1, 11.9,1,1, 6.886, 10600.320, 217.538, 52618.783 20/06/05,02:19:27,10,10,1, 11.9,1,1, 6.886, 10600.336, 217.540, 52618.796 20/06/05,02:19:27,11,10,1, 11.9,1,1, 6.886, 10600.354, 217.572, 52618.802 20/06/05,02:19:27,12,10,1, 11.9,1,1, 6.886, 10600.351, 217.538, 52618.696 20/06/05,02:19:27,13,10,1, 11.9,1,1, 6.886, 10600.336, 217.582, 52618.681 20/06/05,02:19:27,14,10,1, 11.9,1,1, 6.886, 10600.324, 217.549, 52618.648 20/06/05,02:19:27,15,10,1, 11.9,1,1, 6.886, 10600.336, 217.558, 52618.647 20/06/05,02:19:27,16,10,1, 11.9,1,1, 6.886, 10600.360, 217.563, 52618.660 20/06/05,02:19:27,17,10,1, 11.9,1,1, 6.886, 10600.318, 217.560, 52618.702 20/06/05,02:19:27,18,10,1, 11.9,1,1, 6.886, 10600.325, 217.566, 52618.797 20/06/05,02:19:27,19,10,1, 11.9,1,1, 6.886, 10600.357, 217.563, 52618.821 20/06/05,02:19:28,00,10,1, 11.8,1,1, 6.893, 10600.326, 217.596, 52618.688 20/06/05,02:19:28,01,10,1, 11.8,1,1, 6.893, 10600.365, 217.560, 52618.733 20/06/05,02:19:28,02,10,1, 11.8,1,1, 6.893, 10600.344, 217.552, 52618.627 20/06/05,02:19:28,03,10,1, 11.8,1,1, 6.893, 10600.361, 217.530, 52618.585 20/06/05,02:19:28,04,10,1, 11.8,1,1, 6.893, 10600.324, 217.545, 52618.622 20/06/05,02:19:28,05,10,1, 11.8,1,1, 6.893, 10600.355, 217.558, 52618.715 20/06/05,02:19:28,06,10,1, 11.8,1,1, 6.893, 10600.313, 217.545, 52618.749 20/06/05,02:19:28,07,10,1, 11.8,1,1, 6.893, 10600.345, 217.560, 52618.772 20/06/05,02:19:28,08,10,1, 11.8,1,1, 6.893, 10600.367, 217.564, 52618.814 20/06/05,02:19:28,09,10,1, 11.8,1,1, 6.893, 10600.348, 217.527, 52618.776 20/06/05,02:19:28,10,10,1, 11.8,1,1, 6.893, 10600.364, 217.556, 52618.730 20/06/05,02:19:28,11,10,1, 11.8,1,1, 6.893, 10600.314, 217.553, 52618.670 20/06/05,02:19:28,12,10,1, 11.8,1,1, 6.893, 10600.333, 217.555, 52618.638 20/06/05,02:19:28,13,10,1, 11.8,1,1, 6.893, 10600.343, 217.545, 52618.636 20/06/05,02:19:28,14,10,1, 11.8,1,1, 6.893, 10600.347, 217.586, 52618.678 20/06/05,02:19:28,15,10,1, 11.8,1,1, 6.893, 10600.347, 217.589, 52618.763 20/06/05,02:19:28,16,10,1, 11.8,1,1, 6.893, 10600.317, 217.561, 52618.754 20/06/05,02:19:28,17,10,1, 11.8,1,1, 6.893, 10600.356, 217.589, 52618.825 20/06/05,02:19:28,18,10,1, 11.8,1,1, 6.893, 10600.330, 217.577, 52618.729 20/06/05,02:19:28,19,10,1, 11.8,1,1, 6.893, 10600.334, 217.596, 52618.688 20/06/05,02:19:29,00,10,1, 11.8,1,1, 6.888, 10600.359, 217.598, 52618.610 20/06/05,02:19:29,01,10,1, 11.8,1,1, 6.888, 10600.345, 217.571, 52618.594 20/06/05,02:19:29,02,10,1, 11.8,1,1, 6.888, 10600.347, 217.610, 52618.619 20/06/05,02:19:29,03,10,1, 11.8,1,1, 6.888, 10600.355, 217.614, 52618.656 20/06/05,02:19:29,04,10,1, 11.8,1,1, 6.888, 10600.337, 217.619, 52618.708 20/06/05,02:19:29,05,10,1, 11.8,1,1, 6.888, 10600.369, 217.608, 52618.750 20/06/05,02:19:29,06,10,1, 11.8,1,1, 6.888, 10600.365, 217.582, 52618.737 20/06/05,02:19:29,07,10,1, 11.8,1,1, 6.888, 10600.347, 217.604, 52618.721 20/06/05,02:19:29,08,10,1, 11.8,1,1, 6.888, 10600.349, 217.569, 52618.706 20/06/05,02:19:29,09,10,1, 11.8,1,1, 6.888, 10600.364, 217.607, 52618.754 20/06/05,02:19:29,10,10,1, 11.8,1,1, 6.888, 10600.337, 217.586, 52618.571 20/06/05,02:19:29,11,10,1, 11.8,1,1, 6.888, 10600.353, 217.628, 52618.701 20/06/05,02:19:29,12,10,1, 11.8,1,1, 6.888, 10600.328, 217.613, 52618.672 20/06/05,02:19:29,13,10,1, 11.8,1,1, 6.888, 10600.342, 217.609, 52618.740 20/06/05,02:19:29,14,10,1, 11.8,1,1, 6.888, 10600.353, 217.614, 52618.802 20/06/05,02:19:29,15,10,1, 11.8,1,1, 6.888, 10600.325, 217.564, 52618.626 20/06/05,02:19:29,16,10,1, 11.8,1,1, 6.888, 10600.363, 217.594, 52618.790 20/06/05,02:19:29,17,10,1, 11.8,1,1, 6.888, 10600.381, 217.597, 52618.671 20/06/05,02:19:29,18,10,1, 11.8,1,1, 6.888, 10600.379, 217.611, 52618.646 20/06/05,02:19:29,19,10,1, 11.8,1,1, 6.888, 10600.362, 217.598, 52618.610 20/06/05,02:19:30,00,10,1, 11.9,1,1, 6.888, 10600.343, 217.637, 52618.761 20/06/05,02:19:30,01,10,1, 11.9,1,1, 6.888, 10600.361, 217.614, 52618.698 20/06/05,02:19:30,02,10,1, 11.9,1,1, 6.888, 10600.355, 217.629, 52618.758 20/06/05,02:19:30,03,10,1, 11.9,1,1, 6.888, 10600.322, 217.661, 52618.790 20/06/05,02:19:30,04,10,1, 11.9,1,1, 6.888, 10600.372, 217.623, 52618.809 20/06/05,02:19:30,05,10,1, 11.9,1,1, 6.888, 10600.379, 217.644, 52618.761 20/06/05,02:19:30,06,10,1, 11.9,1,1, 6.888, 10600.355, 217.615, 52618.673 20/06/05,02:19:30,07,10,1, 11.9,1,1, 6.888, 10600.346, 217.610, 52618.635 20/06/05,02:19:30,08,10,1, 11.9,1,1, 6.888, 10600.345, 217.598, 52618.642 20/06/05,02:19:30,09,10,1, 11.9,1,1, 6.888, 10600.320, 217.603, 52618.648 20/06/05,02:19:30,10,10,1, 11.9,1,1, 6.888, 10600.368, 217.620, 52618.741 20/06/05,02:19:30,11,10,1, 11.9,1,1, 6.888, 10600.371, 217.653, 52618.809 20/06/05,02:19:30,12,10,1, 11.9,1,1, 6.888, 10600.365, 217.628, 52618.808 20/06/05,02:19:30,13,10,1, 11.9,1,1, 6.888, 10600.348, 217.635, 52618.791 20/06/05,02:19:30,14,10,1, 11.9,1,1, 6.888, 10600.371, 217.612, 52618.691 20/06/05,02:19:30,15,10,1, 11.9,1,1, 6.888, 10600.359, 217.607, 52618.670 20/06/05,02:19:30,16,10,1, 11.9,1,1, 6.888, 10600.341, 217.612, 52618.601 20/06/05,02:19:30,17,10,1, 11.9,1,1, 6.888, 10600.366, 217.625, 52618.665 20/06/05,02:19:30,18,10,1, 11.9,1,1, 6.888, 10600.329, 217.614, 52618.729 20/06/05,02:19:30,19,10,1, 11.9,1,1, 6.888, 10600.349, 217.637, 52618.761 20/06/05,02:19:31,00,10,1, 11.9,1,1, 6.891, 10600.359, 217.653, 52618.749 20/06/05,02:19:31,01,10,1, 11.9,1,1, 6.891, 10600.364, 217.641, 52618.767 20/06/05,02:19:31,02,10,1, 11.9,1,1, 6.891, 10600.334, 217.622, 52618.761 20/06/05,02:19:31,03,10,1, 11.9,1,1, 6.891, 10600.362, 217.624, 52618.716 20/06/05,02:19:31,04,10,1, 11.9,1,1, 6.891, 10600.351, 217.615, 52618.633 20/06/05,02:19:31,05,10,1, 11.9,1,1, 6.891, 10600.371, 217.649, 52618.660 20/06/05,02:19:31,06,10,1, 11.9,1,1, 6.891, 10600.366, 217.635, 52618.660 20/06/05,02:19:31,07,10,1, 11.9,1,1, 6.891, 10600.352, 217.588, 52618.695 20/06/05,02:19:31,08,10,1, 11.9,1,1, 6.891, 10600.348, 217.655, 52618.807 20/06/05,02:19:31,09,10,1, 11.9,1,1, 6.891, 10600.335, 217.645, 52618.868 20/06/05,02:19:31,10,10,1, 11.9,1,1, 6.891, 10600.342, 217.649, 52618.798 20/06/05,02:19:31,11,10,1, 11.9,1,1, 6.891, 10600.365, 217.664, 52618.757 20/06/05,02:19:31,12,10,1, 11.9,1,1, 6.891, 10600.362, 217.633, 52618.679 20/06/05,02:19:31,13,10,1, 11.9,1,1, 6.891, 10600.369, 217.629, 52618.655 20/06/05,02:19:31,14,10,1, 11.9,1,1, 6.891, 10600.348, 217.635, 52618.626 20/06/05,02:19:31,15,10,1, 11.9,1,1, 6.891, 10600.369, 217.657, 52618.697 20/06/05,02:19:31,16,10,1, 11.9,1,1, 6.891, 10600.356, 217.664, 52618.798 20/06/05,02:19:31,17,10,1, 11.9,1,1, 6.891, 10600.347, 217.654, 52618.807 20/06/05,02:19:31,18,10,1, 11.9,1,1, 6.891, 10600.362, 217.704, 52618.815 20/06/05,02:19:31,19,10,1, 11.9,1,1, 6.891, 10600.364, 217.653, 52618.749 20/06/05,02:19:32,00,10,1, 11.8,1,1, 6.891, 10600.368, 217.669, 52618.686 20/06/05,02:19:32,01,10,1, 11.8,1,1, 6.891, 10600.346, 217.656, 52618.674 20/06/05,02:19:32,02,10,1, 11.8,1,1, 6.891, 10600.360, 217.668, 52618.619 20/06/05,02:19:32,03,10,1, 11.8,1,1, 6.891, 10600.367, 217.674, 52618.687 20/06/05,02:19:32,04,10,1, 11.8,1,1, 6.891, 10600.372, 217.654, 52618.712 20/06/05,02:19:32,05,10,1, 11.8,1,1, 6.891, 10600.372, 217.673, 52618.759 20/06/05,02:19:32,06,10,1, 11.8,1,1, 6.891, 10600.325, 217.675, 52618.766 20/06/05,02:19:32,07,10,1, 11.8,1,1, 6.891, 10600.336, 217.688, 52618.851 20/06/05,02:19:32,08,10,1, 11.8,1,1, 6.891, 10600.369, 217.655, 52618.781 20/06/05,02:19:32,09,10,1, 11.8,1,1, 6.891, 10600.350, 217.668, 52618.703 20/06/05,02:19:32,10,10,1, 11.8,1,1, 6.891, 10600.345, 217.661, 52618.652 20/06/05,02:19:32,11,10,1, 11.8,1,1, 6.891, 10600.339, 217.650, 52618.629 20/06/05,02:19:32,12,10,1, 11.8,1,1, 6.891, 10600.349, 217.657, 52618.682 20/06/05,02:19:32,13,10,1, 11.8,1,1, 6.891, 10600.374, 217.672, 52618.753 20/06/05,02:19:32,14,10,1, 11.8,1,1, 6.891, 10600.348, 217.670, 52618.821 20/06/05,02:19:32,15,10,1, 11.8,1,1, 6.891, 10600.350, 217.682, 52618.840 20/06/05,02:19:32,16,10,1, 11.8,1,1, 6.891, 10600.363, 217.697, 52618.829 20/06/05,02:19:32,17,10,1, 11.8,1,1, 6.891, 10600.341, 217.666, 52618.777 20/06/05,02:19:32,18,10,1, 11.8,1,1, 6.891, 10600.337, 217.681, 52618.717 20/06/05,02:19:32,19,10,1, 11.8,1,1, 6.891, 10600.371, 217.669, 52618.686 20/06/05,02:19:33,00,10,1, 11.9,1,1, 6.890, 10600.309, 217.701, 52618.720 20/06/05,02:19:33,01,10,1, 11.9,1,1, 6.890, 10600.361, 217.670, 52618.743 20/06/05,02:19:33,02,10,1, 11.9,1,1, 6.890, 10600.347, 217.656, 52618.758 20/06/05,02:19:33,03,10,1, 11.9,1,1, 6.890, 10600.349, 217.674, 52618.811 20/06/05,02:19:33,04,10,1, 11.9,1,1, 6.890, 10600.370, 217.704, 52618.869 20/06/05,02:19:33,05,10,1, 11.9,1,1, 6.890, 10600.353, 217.681, 52618.857 20/06/05,02:19:33,06,10,1, 11.9,1,1, 6.890, 10600.355, 217.683, 52618.775 20/06/05,02:19:33,07,10,1, 11.9,1,1, 6.890, 10600.343, 217.682, 52618.711 20/06/05,02:19:33,08,10,1, 11.9,1,1, 6.890, 10600.380, 217.669, 52618.699 20/06/05,02:19:33,09,10,1, 11.9,1,1, 6.890, 10600.364, 217.681, 52618.691 20/06/05,02:19:33,10,10,1, 11.9,1,1, 6.890, 10600.355, 217.671, 52618.746 20/06/05,02:19:33,11,10,1, 11.9,1,1, 6.890, 10600.346, 217.685, 52618.763 20/06/05,02:19:33,12,10,1, 11.9,1,1, 6.890, 10600.343, 217.675, 52618.826 20/06/05,02:19:33,13,10,1, 11.9,1,1, 6.890, 10600.343, 217.700, 52618.854 20/06/05,02:19:33,14,10,1, 11.9,1,1, 6.890, 10600.363, 217.689, 52618.815 20/06/05,02:19:33,15,10,1, 11.9,1,1, 6.890, 10600.306, 217.697, 52618.764 20/06/05,02:19:33,16,10,1, 11.9,1,1, 6.890, 10600.317, 217.658, 52618.723 20/06/05,02:19:33,17,10,1, 11.9,1,1, 6.890, 10600.367, 217.694, 52618.672 20/06/05,02:19:33,18,10,1, 11.9,1,1, 6.890, 10600.360, 217.674, 52618.698 20/06/05,02:19:33,19,10,1, 11.9,1,1, 6.890, 10600.311, 217.701, 52618.720 20/06/05,02:19:34,00,10,1, 11.9,1,1, 6.891, 10600.309, 217.686, 52618.830 20/06/05,02:19:34,01,10,1, 11.9,1,1, 6.891, 10600.343, 217.719, 52618.842 20/06/05,02:19:34,02,10,1, 11.9,1,1, 6.891, 10600.337, 217.690, 52618.827 20/06/05,02:19:34,03,10,1, 11.9,1,1, 6.891, 10600.342, 217.692, 52618.810 20/06/05,02:19:34,04,10,1, 11.9,1,1, 6.891, 10600.343, 217.702, 52618.766 20/06/05,02:19:34,05,10,1, 11.9,1,1, 6.891, 10600.346, 217.693, 52618.700 20/06/05,02:19:34,06,10,1, 11.9,1,1, 6.891, 10600.342, 217.681, 52618.687 20/06/05,02:19:34,07,10,1, 11.9,1,1, 6.891, 10600.336, 217.681, 52618.704 20/06/05,02:19:34,08,10,1, 11.9,1,1, 6.891, 10600.349, 217.674, 52618.715 20/06/05,02:19:34,09,10,1, 11.9,1,1, 6.891, 10600.337, 217.679, 52618.814 20/06/05,02:19:34,10,10,1, 11.9,1,1, 6.891, 10600.326, 217.672, 52618.868 20/06/05,02:19:34,11,10,1, 11.9,1,1, 6.891, 10600.351, 217.705, 52618.859 20/06/05,02:19:34,12,10,1, 11.9,1,1, 6.891, 10600.331, 217.692, 52618.791 20/06/05,02:19:34,13,10,1, 11.9,1,1, 6.891, 10600.340, 217.691, 52618.773 20/06/05,02:19:34,14,10,1, 11.9,1,1, 6.891, 10600.355, 217.683, 52618.744 20/06/05,02:19:34,15,10,1, 11.9,1,1, 6.891, 10600.350, 217.678, 52618.709 20/06/05,02:19:34,16,10,1, 11.9,1,1, 6.891, 10600.354, 217.672, 52618.715 20/06/05,02:19:34,17,10,1, 11.9,1,1, 6.891, 10600.341, 217.688, 52618.796 20/06/05,02:19:34,18,10,1, 11.9,1,1, 6.891, 10600.345, 217.721, 52618.843 20/06/05,02:19:34,19,10,1, 11.9,1,1, 6.891, 10600.313, 217.686, 52618.830 20/06/05,02:19:35,00,10,1, 11.8,1,1, 6.891, 10600.276, 217.742, 52618.745 20/06/05,02:19:35,01,10,1, 11.8,1,1, 6.891, 10600.306, 217.689, 52618.758 20/06/05,02:19:35,02,10,1, 11.8,1,1, 6.891, 10600.326, 217.720, 52618.737 20/06/05,02:19:35,03,10,1, 11.8,1,1, 6.891, 10600.334, 217.715, 52618.718 20/06/05,02:19:35,04,10,1, 11.8,1,1, 6.891, 10600.328, 217.723, 52618.745 20/06/05,02:19:35,05,10,1, 11.8,1,1, 6.891, 10600.331, 217.713, 52618.785 20/06/05,02:19:35,06,10,1, 11.8,1,1, 6.891, 10600.315, 217.692, 52618.834 20/06/05,02:19:35,07,10,1, 11.8,1,1, 6.891, 10600.324, 217.692, 52618.851 20/06/05,02:19:35,08,10,1, 11.8,1,1, 6.891, 10600.304, 217.713, 52618.827 20/06/05,02:19:35,09,10,1, 11.8,1,1, 6.891, 10600.296, 217.697, 52618.831 20/06/05,02:19:35,10,10,1, 11.8,1,1, 6.891, 10600.318, 217.711, 52618.843 20/06/05,02:19:35,11,10,1, 11.8,1,1, 6.891, 10600.310, 217.692, 52618.796 20/06/05,02:19:35,12,10,1, 11.8,1,1, 6.891, 10600.321, 217.700, 52618.774 20/06/05,02:19:35,13,10,1, 11.8,1,1, 6.891, 10600.327, 217.717, 52618.719 20/06/05,02:19:35,14,10,1, 11.8,1,1, 6.891, 10600.345, 217.695, 52618.746 20/06/05,02:19:35,15,10,1, 11.8,1,1, 6.891, 10600.325, 217.677, 52618.774 20/06/05,02:19:35,16,10,1, 11.8,1,1, 6.891, 10600.316, 217.728, 52618.848 20/06/05,02:19:35,17,10,1, 11.8,1,1, 6.891, 10600.326, 217.686, 52618.846 20/06/05,02:19:35,18,10,1, 11.8,1,1, 6.891, 10600.342, 217.720, 52618.879 20/06/05,02:19:35,19,10,1, 11.8,1,1, 6.891, 10600.283, 217.742, 52618.745 20/06/05,02:19:36,00,10,1, 11.9,1,1, 6.886, 10600.301, 217.713, 52618.678 20/06/05,02:19:36,01,10,1, 11.9,1,1, 6.886, 10600.308, 217.728, 52618.702 20/06/05,02:19:36,02,10,1, 11.9,1,1, 6.886, 10600.303, 217.692, 52618.709 20/06/05,02:19:36,03,10,1, 11.9,1,1, 6.886, 10600.314, 217.679, 52618.730 20/06/05,02:19:36,04,10,1, 11.9,1,1, 6.886, 10600.331, 217.704, 52618.815 20/06/05,02:19:36,05,10,1, 11.9,1,1, 6.886, 10600.312, 217.712, 52618.880 20/06/05,02:19:36,06,10,1, 11.9,1,1, 6.886, 10600.329, 217.720, 52618.900 20/06/05,02:19:36,07,10,1, 11.9,1,1, 6.886, 10600.317, 217.704, 52618.814 20/06/05,02:19:36,08,10,1, 11.9,1,1, 6.886, 10600.303, 217.705, 52618.792 20/06/05,02:19:36,09,10,1, 11.9,1,1, 6.886, 10600.314, 217.707, 52618.758 20/06/05,02:19:36,10,10,1, 11.9,1,1, 6.886, 10600.294, 217.707, 52618.691 20/06/05,02:19:36,11,10,1, 11.9,1,1, 6.886, 10600.303, 217.679, 52618.670 20/06/05,02:19:36,12,10,1, 11.9,1,1, 6.886, 10600.327, 217.719, 52618.730 20/06/05,02:19:36,13,10,1, 11.9,1,1, 6.886, 10600.297, 217.688, 52618.787 20/06/05,02:19:36,14,10,1, 11.9,1,1, 6.886, 10600.329, 217.743, 52618.859 20/06/05,02:19:36,15,10,1, 11.9,1,1, 6.886, 10600.272, 217.712, 52618.856 20/06/05,02:19:36,16,10,1, 11.9,1,1, 6.886, 10600.302, 217.708, 52618.850 20/06/05,02:19:36,17,10,1, 11.9,1,1, 6.886, 10600.283, 217.693, 52618.776 20/06/05,02:19:36,18,10,1, 11.9,1,1, 6.886, 10600.283, 217.712, 52618.740 20/06/05,02:19:36,19,10,1, 11.9,1,1, 6.886, 10600.304, 217.713, 52618.678 20/06/05,02:19:37,00,10,1, 11.8,1,1, 6.890, 10600.259, 217.726, 52618.810 20/06/05,02:19:37,01,10,1, 11.8,1,1, 6.890, 10600.299, 217.715, 52618.753 20/06/05,02:19:37,02,10,1, 11.8,1,1, 6.890, 10600.319, 217.707, 52618.800 20/06/05,02:19:37,03,10,1, 11.8,1,1, 6.890, 10600.321, 217.743, 52618.873 20/06/05,02:19:37,04,10,1, 11.8,1,1, 6.890, 10600.310, 217.725, 52618.899 20/06/05,02:19:37,05,10,1, 11.8,1,1, 6.890, 10600.302, 217.737, 52618.835 20/06/05,02:19:37,06,10,1, 11.8,1,1, 6.890, 10600.312, 217.696, 52618.730 20/06/05,02:19:37,07,10,1, 11.8,1,1, 6.890, 10600.314, 217.710, 52618.724 20/06/05,02:19:37,08,10,1, 11.8,1,1, 6.890, 10600.305, 217.724, 52618.692 20/06/05,02:19:37,09,10,1, 11.8,1,1, 6.890, 10600.283, 217.729, 52618.757 20/06/05,02:19:37,10,10,1, 11.8,1,1, 6.890, 10600.281, 217.704, 52618.785 20/06/05,02:19:37,11,10,1, 11.8,1,1, 6.890, 10600.288, 217.715, 52618.841 20/06/05,02:19:37,12,10,1, 11.8,1,1, 6.890, 10600.307, 217.706, 52618.864 20/06/05,02:19:37,13,10,1, 11.8,1,1, 6.890, 10600.266, 217.711, 52618.876 20/06/05,02:19:37,14,10,1, 11.8,1,1, 6.890, 10600.277, 217.730, 52618.774 20/06/05,02:19:37,15,10,1, 11.8,1,1, 6.890, 10600.297, 217.688, 52618.726 20/06/05,02:19:37,16,10,1, 11.8,1,1, 6.890, 10600.294, 217.696, 52618.730 20/06/05,02:19:37,17,10,1, 11.8,1,1, 6.890, 10600.289, 217.725, 52618.672 20/06/05,02:19:37,18,10,1, 11.8,1,1, 6.890, 10600.283, 217.727, 52618.766 20/06/05,02:19:37,19,10,1, 11.8,1,1, 6.890, 10600.267, 217.726, 52618.810 20/06/05,02:19:38,00,10,1, 11.9,1,1, 6.890, 10600.276, 217.733, 52618.883 20/06/05,02:19:38,01,10,1, 11.9,1,1, 6.890, 10600.290, 217.720, 52618.878 20/06/05,02:19:38,02,10,1, 11.9,1,1, 6.890, 10600.284, 217.720, 52618.869 20/06/05,02:19:38,03,10,1, 11.9,1,1, 6.890, 10600.271, 217.724, 52618.777 20/06/05,02:19:38,04,10,1, 11.9,1,1, 6.890, 10600.262, 217.707, 52618.714 20/06/05,02:19:38,05,10,1, 11.9,1,1, 6.890, 10600.286, 217.715, 52618.696 20/06/05,02:19:38,06,10,1, 11.9,1,1, 6.890, 10600.256, 217.706, 52618.681 20/06/05,02:19:38,07,10,1, 11.9,1,1, 6.890, 10600.274, 217.733, 52618.775 20/06/05,02:19:38,08,10,1, 11.9,1,1, 6.890, 10600.279, 217.718, 52618.859 20/06/05,02:19:38,09,10,1, 11.9,1,1, 6.890, 10600.270, 217.719, 52618.858 20/06/05,02:19:38,10,10,1, 11.9,1,1, 6.890, 10600.273, 217.713, 52618.851 20/06/05,02:19:38,11,10,1, 11.9,1,1, 6.890, 10600.259, 217.734, 52618.799 20/06/05,02:19:38,12,10,1, 11.9,1,1, 6.890, 10600.279, 217.721, 52618.801 20/06/05,02:19:38,13,10,1, 11.9,1,1, 6.890, 10600.253, 217.715, 52618.762 20/06/05,02:19:38,14,10,1, 11.9,1,1, 6.890, 10600.271, 217.692, 52618.767 20/06/05,02:19:38,15,10,1, 11.9,1,1, 6.890, 10600.275, 217.720, 52618.765 20/06/05,02:19:38,16,10,1, 11.9,1,1, 6.890, 10600.261, 217.712, 52618.808 20/06/05,02:19:38,17,10,1, 11.9,1,1, 6.890, 10600.283, 217.740, 52618.869 20/06/05,02:19:38,18,10,1, 11.9,1,1, 6.890, 10600.253, 217.725, 52618.874 20/06/05,02:19:38,19,10,1, 11.9,1,1, 6.890, 10600.277, 217.733, 52618.883 20/06/05,02:19:39,00,10,1, 11.9,1,1, 6.889, 10600.243, 217.710, 52618.828 20/06/05,02:19:39,01,10,1, 11.9,1,1, 6.889, 10600.237, 217.726, 52618.757 20/06/05,02:19:39,02,10,1, 11.9,1,1, 6.889, 10600.278, 217.704, 52618.719 20/06/05,02:19:39,03,10,1, 11.9,1,1, 6.889, 10600.268, 217.738, 52618.745 20/06/05,02:19:39,04,10,1, 11.9,1,1, 6.889, 10600.264, 217.730, 52618.783 20/06/05,02:19:39,05,10,1, 11.9,1,1, 6.889, 10600.273, 217.723, 52618.851 20/06/05,02:19:39,06,10,1, 11.9,1,1, 6.889, 10600.275, 217.741, 52618.914 20/06/05,02:19:39,07,10,1, 11.9,1,1, 6.889, 10600.249, 217.741, 52618.928 20/06/05,02:19:39,08,10,1, 11.9,1,1, 6.889, 10600.256, 217.723, 52618.875 20/06/05,02:19:39,09,10,1, 11.9,1,1, 6.889, 10600.258, 217.711, 52618.824 20/06/05,02:19:39,10,10,1, 11.9,1,1, 6.889, 10600.249, 217.711, 52618.746 20/06/05,02:19:39,11,10,1, 11.9,1,1, 6.889, 10600.253, 217.716, 52618.717 20/06/05,02:19:39,12,10,1, 11.9,1,1, 6.889, 10600.276, 217.711, 52618.749 20/06/05,02:19:39,13,10,1, 11.9,1,1, 6.889, 10600.246, 217.721, 52618.781 20/06/05,02:19:39,14,10,1, 11.9,1,1, 6.889, 10600.243, 217.719, 52618.831 20/06/05,02:19:39,15,10,1, 11.9,1,1, 6.889, 10600.243, 217.706, 52618.854 20/06/05,02:19:39,16,10,1, 11.9,1,1, 6.889, 10600.230, 217.725, 52618.893 20/06/05,02:19:39,17,10,1, 11.9,1,1, 6.889, 10600.249, 217.720, 52618.890 20/06/05,02:19:39,18,10,1, 11.9,1,1, 6.889, 10600.214, 217.738, 52618.816 20/06/05,02:19:39,19,10,1, 11.9,1,1, 6.889, 10600.243, 217.710, 52618.828 20/06/05,02:19:40,00,10,1, 11.8,1,1, 6.892, 10600.218, 217.714, 52618.744 20/06/05,02:19:40,01,10,1, 11.8,1,1, 6.892, 10600.265, 217.726, 52618.774 20/06/05,02:19:40,02,10,1, 11.8,1,1, 6.892, 10600.224, 217.708, 52618.795 20/06/05,02:19:40,03,10,1, 11.8,1,1, 6.892, 10600.249, 217.710, 52618.844 20/06/05,02:19:40,04,10,1, 11.8,1,1, 6.892, 10600.235, 217.744, 52618.911 20/06/05,02:19:40,05,10,1, 11.8,1,1, 6.892, 10600.214, 217.719, 52618.939 20/06/05,02:19:40,06,10,1, 11.8,1,1, 6.892, 10600.220, 217.745, 52618.833 20/06/05,02:19:40,07,10,1, 11.8,1,1, 6.892, 10600.248, 217.755, 52618.786 20/06/05,02:19:40,08,10,1, 11.8,1,1, 6.892, 10600.239, 217.730, 52618.768 20/06/05,02:19:40,09,10,1, 11.8,1,1, 6.892, 10600.202, 217.719, 52618.730 20/06/05,02:19:40,10,10,1, 11.8,1,1, 6.892, 10600.247, 217.696, 52618.740 20/06/05,02:19:40,11,10,1, 11.8,1,1, 6.892, 10600.245, 217.723, 52618.843 20/06/05,02:19:40,12,10,1, 11.8,1,1, 6.892, 10600.216, 217.713, 52618.860 20/06/05,02:19:40,13,10,1, 11.8,1,1, 6.892, 10600.231, 217.710, 52618.874 20/06/05,02:19:40,14,10,1, 11.8,1,1, 6.892, 10600.214, 217.732, 52618.888 20/06/05,02:19:40,15,10,1, 11.8,1,1, 6.892, 10600.236, 217.738, 52618.890 20/06/05,02:19:40,16,10,1, 11.8,1,1, 6.892, 10600.237, 217.731, 52618.809 20/06/05,02:19:40,17,10,1, 11.8,1,1, 6.892, 10600.223, 217.726, 52618.752 20/06/05,02:19:40,18,10,1, 11.8,1,1, 6.892, 10600.218, 217.725, 52618.726 20/06/05,02:19:40,19,10,1, 11.8,1,1, 6.892, 10600.222, 217.714, 52618.744 20/06/05,02:19:41,00,10,1, 11.8,1,1, 6.889, 10600.193, 217.732, 52618.924 20/06/05,02:19:41,01,10,1, 11.8,1,1, 6.889, 10600.214, 217.738, 52618.893 20/06/05,02:19:41,02,10,1, 11.8,1,1, 6.889, 10600.201, 217.724, 52618.913 20/06/05,02:19:41,03,10,1, 11.8,1,1, 6.889, 10600.218, 217.726, 52618.918 20/06/05,02:19:41,04,10,1, 11.8,1,1, 6.889, 10600.190, 217.745, 52618.886 20/06/05,02:19:41,05,10,1, 11.8,1,1, 6.889, 10600.235, 217.709, 52618.777 20/06/05,02:19:41,06,10,1, 11.8,1,1, 6.889, 10600.206, 217.725, 52618.744 20/06/05,02:19:41,07,10,1, 11.8,1,1, 6.889, 10600.202, 217.732, 52618.773 20/06/05,02:19:41,08,10,1, 11.8,1,1, 6.889, 10600.222, 217.716, 52618.804 20/06/05,02:19:41,09,10,1, 11.8,1,1, 6.889, 10600.201, 217.689, 52618.845 20/06/05,02:19:41,10,10,1, 11.8,1,1, 6.889, 10600.190, 217.702, 52618.899 20/06/05,02:19:41,11,10,1, 11.8,1,1, 6.889, 10600.216, 217.710, 52618.939 20/06/05,02:19:41,12,10,1, 11.8,1,1, 6.889, 10600.216, 217.726, 52618.912 20/06/05,02:19:41,13,10,1, 11.8,1,1, 6.889, 10600.128, 217.712, 52618.835 20/06/05,02:19:41,14,10,1, 11.8,1,1, 6.889, 10600.192, 217.718, 52618.778 20/06/05,02:19:41,15,10,1, 11.8,1,1, 6.889, 10600.179, 217.703, 52618.771 20/06/05,02:19:41,16,10,1, 11.8,1,1, 6.889, 10600.199, 217.715, 52618.777 20/06/05,02:19:41,17,10,1, 11.8,1,1, 6.889, 10600.195, 217.730, 52618.804 20/06/05,02:19:41,18,10,1, 11.8,1,1, 6.889, 10600.209, 217.750, 52618.851 20/06/05,02:19:41,19,10,1, 11.8,1,1, 6.889, 10600.196, 217.732, 52618.924 20/06/05,02:19:42,00,10,1, 11.8,1,1, 6.892, 10600.168, 217.720, 52618.880 20/06/05,02:19:42,01,10,1, 11.8,1,1, 6.892, 10600.211, 217.725, 52618.819 20/06/05,02:19:42,02,10,1, 11.8,1,1, 6.892, 10600.191, 217.717, 52618.829 20/06/05,02:19:42,03,10,1, 11.8,1,1, 6.892, 10600.199, 217.722, 52618.774 20/06/05,02:19:42,04,10,1, 11.8,1,1, 6.892, 10600.211, 217.711, 52618.755 20/06/05,02:19:42,05,10,1, 11.8,1,1, 6.892, 10600.171, 217.716, 52618.736 20/06/05,02:19:42,06,10,1, 11.8,1,1, 6.892, 10600.179, 217.687, 52618.787 20/06/05,02:19:42,07,10,1, 11.8,1,1, 6.892, 10600.177, 217.748, 52618.917 20/06/05,02:19:42,08,10,1, 11.8,1,1, 6.892, 10600.165, 217.724, 52618.913 20/06/05,02:19:42,09,10,1, 11.8,1,1, 6.892, 10600.173, 217.708, 52618.910 20/06/05,02:19:42,10,10,1, 11.8,1,1, 6.892, 10600.195, 217.691, 52618.869 20/06/05,02:19:42,11,10,1, 11.8,1,1, 6.892, 10600.128, 217.711, 52618.828 20/06/05,02:19:42,12,10,1, 11.8,1,1, 6.892, 10600.154, 217.709, 52618.761 20/06/05,02:19:42,13,10,1, 11.8,1,1, 6.892, 10600.158, 217.712, 52618.739 20/06/05,02:19:42,14,10,1, 11.8,1,1, 6.892, 10600.164, 217.714, 52618.752 20/06/05,02:19:42,15,10,1, 11.8,1,1, 6.892, 10600.155, 217.731, 52618.847 20/06/05,02:19:42,16,10,1, 11.8,1,1, 6.892, 10600.173, 217.720, 52618.853 20/06/05,02:19:42,17,10,1, 11.8,1,1, 6.892, 10600.166, 217.716, 52618.894 20/06/05,02:19:42,18,10,1, 11.8,1,1, 6.892, 10600.152, 217.717, 52618.921 20/06/05,02:19:42,19,10,1, 11.8,1,1, 6.892, 10600.173, 217.720, 52618.880 20/06/05,02:19:43,00,09,1, 11.8,1,1, 6.888, 10600.117, 217.708, 52618.781 20/06/05,02:19:43,01,09,1, 11.8,1,1, 6.888, 10600.177, 217.691, 52618.770 20/06/05,02:19:43,02,09,1, 11.8,1,1, 6.888, 10600.189, 217.719, 52618.712 20/06/05,02:19:43,03,09,1, 11.8,1,1, 6.888, 10600.161, 217.674, 52618.754 20/06/05,02:19:43,04,09,1, 11.8,1,1, 6.888, 10600.157, 217.708, 52618.744 20/06/05,02:19:43,05,09,1, 11.8,1,1, 6.888, 10600.149, 217.698, 52618.863 20/06/05,02:19:43,06,09,1, 11.8,1,1, 6.888, 10600.164, 217.739, 52618.883 20/06/05,02:19:43,07,09,1, 11.8,1,1, 6.888, 10600.148, 217.750, 52618.901 20/06/05,02:19:43,08,09,1, 11.8,1,1, 6.888, 10600.158, 217.738, 52618.926 20/06/05,02:19:43,09,09,1, 11.8,1,1, 6.888, 10600.152, 217.709, 52618.800 20/06/05,02:19:43,10,09,1, 11.8,1,1, 6.888, 10600.170, 217.707, 52618.756 20/06/05,02:19:43,11,09,1, 11.8,1,1, 6.888, 10600.156, 217.685, 52618.722 20/06/05,02:19:43,12,09,1, 11.8,1,1, 6.888, 10600.142, 217.694, 52618.741 20/06/05,02:19:43,13,09,1, 11.8,1,1, 6.888, 10600.127, 217.686, 52618.739 20/06/05,02:19:43,14,09,1, 11.8,1,1, 6.888, 10600.146, 217.722, 52618.850 20/06/05,02:19:43,15,09,1, 11.8,1,1, 6.888, 10600.132, 217.709, 52618.908 20/06/05,02:19:43,16,09,1, 11.8,1,1, 6.888, 10600.113, 217.712, 52618.899 20/06/05,02:19:43,17,09,1, 11.8,1,1, 6.888, 10600.140, 217.726, 52618.855 20/06/05,02:19:43,18,09,1, 11.8,1,1, 6.888, 10600.111, 217.693, 52618.825 20/06/05,02:19:43,19,09,1, 11.8,1,1, 6.888, 10600.121, 217.708, 52618.781 20/06/05,02:19:44,00,10,1, 11.9,1,1, 6.887, 10600.092, 217.690, 52618.804 20/06/05,02:19:44,01,10,1, 11.9,1,1, 6.887, 10600.084, 217.712, 52618.814 20/06/05,02:19:44,02,10,1, 11.9,1,1, 6.887, 10600.105, 217.687, 52618.859 20/06/05,02:19:44,03,10,1, 11.9,1,1, 6.887, 10600.100, 217.714, 52618.899 20/06/05,02:19:44,04,10,1, 11.9,1,1, 6.887, 10600.128, 217.711, 52618.921 20/06/05,02:19:44,05,10,1, 11.9,1,1, 6.887, 10600.106, 217.696, 52618.868 20/06/05,02:19:44,06,10,1, 11.9,1,1, 6.887, 10600.102, 217.716, 52618.976 20/06/05,02:19:44,07,10,1, 11.9,1,1, 6.887, 10600.101, 217.693, 52618.754 20/06/05,02:19:44,08,10,1, 11.9,1,1, 6.887, 10600.080, 217.693, 52618.763 20/06/05,02:19:44,09,10,1, 11.9,1,1, 6.887, 10600.125, 217.691, 52618.759 20/06/05,02:19:44,10,10,1, 11.9,1,1, 6.887, 10600.137, 217.694, 52618.792 20/06/05,02:19:44,11,10,1, 11.9,1,1, 6.887, 10600.107, 217.687, 52618.836 20/06/05,02:19:44,12,10,1, 11.9,1,1, 6.887, 10600.111, 217.686, 52618.845 20/06/05,02:19:44,13,10,1, 11.9,1,1, 6.887, 10600.111, 217.700, 52618.966 20/06/05,02:19:44,14,10,1, 11.9,1,1, 6.887, 10600.101, 217.715, 52618.920 20/06/05,02:19:44,15,10,1, 11.9,1,1, 6.887, 10600.087, 217.701, 52618.870 20/06/05,02:19:44,16,10,1, 11.9,1,1, 6.887, 10600.135, 217.700, 52618.796 20/06/05,02:19:44,17,10,1, 11.9,1,1, 6.887, 10600.091, 217.687, 52618.770 20/06/05,02:19:44,18,10,1, 11.9,1,1, 6.887, 10600.125, 217.692, 52618.802 20/06/05,02:19:44,19,10,1, 11.9,1,1, 6.887, 10600.095, 217.690, 52618.804 20/06/05,02:19:45,00,10,1, 11.9,1,1, 6.888, 10600.067, 217.705, 52619.004 20/06/05,02:19:45,01,10,1, 11.9,1,1, 6.888, 10600.083, 217.713, 52618.941 20/06/05,02:19:45,02,10,1, 11.9,1,1, 6.888, 10600.095, 217.698, 52618.940 20/06/05,02:19:45,03,10,1, 11.9,1,1, 6.888, 10600.100, 217.713, 52618.881 20/06/05,02:19:45,04,10,1, 11.9,1,1, 6.888, 10600.068, 217.685, 52618.776 20/06/05,02:19:45,05,10,1, 11.9,1,1, 6.888, 10600.089, 217.699, 52618.766 20/06/05,02:19:45,06,10,1, 11.9,1,1, 6.888, 10600.093, 217.670, 52618.721 20/06/05,02:19:45,07,10,1, 11.9,1,1, 6.888, 10600.087, 217.697, 52618.775 20/06/05,02:19:45,08,10,1, 11.9,1,1, 6.888, 10600.064, 217.706, 52618.853 20/06/05,02:19:45,09,10,1, 11.9,1,1, 6.888, 10600.082, 217.739, 52619.018 20/06/05,02:19:45,10,10,1, 11.9,1,1, 6.888, 10600.037, 217.689, 52618.905 20/06/05,02:19:45,11,10,1, 11.9,1,1, 6.888, 10600.056, 217.712, 52618.790 20/06/05,02:19:45,12,10,1, 11.9,1,1, 6.888, 10600.078, 217.706, 52618.868 20/06/05,02:19:45,13,10,1, 11.9,1,1, 6.888, 10600.098, 217.688, 52618.741 20/06/05,02:19:45,14,10,1, 11.9,1,1, 6.888, 10600.112, 217.707, 52618.800 20/06/05,02:19:45,15,10,1, 11.9,1,1, 6.888, 10600.095, 217.706, 52618.791 20/06/05,02:19:45,16,10,1, 11.9,1,1, 6.888, 10600.075, 217.703, 52618.819 20/06/05,02:19:45,17,10,1, 11.9,1,1, 6.888, 10600.057, 217.697, 52618.852 20/06/05,02:19:45,18,10,1, 11.9,1,1, 6.888, 10600.086, 217.717, 52618.971 20/06/05,02:19:45,19,10,1, 11.9,1,1, 6.888, 10600.067, 217.705, 52619.004 20/06/05,02:19:46,00,10,1, 11.9,1,1, 6.889, 10600.017, 217.703, 52618.873 20/06/05,02:19:46,01,10,1, 11.9,1,1, 6.889, 10600.037, 217.710, 52618.859 20/06/05,02:19:46,02,10,1, 11.9,1,1, 6.889, 10600.059, 217.676, 52618.794 20/06/05,02:19:46,03,10,1, 11.9,1,1, 6.889, 10600.065, 217.683, 52618.801 20/06/05,02:19:46,04,10,1, 11.9,1,1, 6.889, 10600.063, 217.683, 52618.810 20/06/05,02:19:46,05,10,1, 11.9,1,1, 6.889, 10600.070, 217.720, 52618.927 20/06/05,02:19:46,06,10,1, 11.9,1,1, 6.889, 10600.077, 217.712, 52618.940 20/06/05,02:19:46,07,10,1, 11.9,1,1, 6.889, 10600.042, 217.701, 52618.997 20/06/05,02:19:46,08,10,1, 11.9,1,1, 6.889, 10600.024, 217.722, 52618.990 20/06/05,02:19:46,09,10,1, 11.9,1,1, 6.889, 10600.048, 217.685, 52618.918 20/06/05,02:19:46,10,10,1, 11.9,1,1, 6.889, 10600.046, 217.674, 52618.854 20/06/05,02:19:46,11,10,1, 11.9,1,1, 6.889, 10600.025, 217.658, 52618.719 20/06/05,02:19:46,12,10,1, 11.9,1,1, 6.889, 10600.036, 217.686, 52618.785 20/06/05,02:19:46,13,10,1, 11.9,1,1, 6.889, 10600.038, 217.687, 52618.819 20/06/05,02:19:46,14,10,1, 11.9,1,1, 6.889, 10600.047, 217.698, 52618.901 20/06/05,02:19:46,15,10,1, 11.9,1,1, 6.889, 10600.023, 217.698, 52619.003 20/06/05,02:19:46,16,10,1, 11.9,1,1, 6.889, 10600.015, 217.737, 52619.005 20/06/05,02:19:46,17,10,1, 11.9,1,1, 6.889, 10600.046, 217.715, 52618.958 20/06/05,02:19:46,18,10,1, 11.9,1,1, 6.889, 10600.024, 217.715, 52618.923 20/06/05,02:19:46,19,10,1, 11.9,1,1, 6.889, 10600.021, 217.703, 52618.873 20/06/05,02:19:47,00,10,1, 11.9,1,1, 6.890, 10599.984, 217.725, 52618.875 20/06/05,02:19:47,01,10,1, 11.9,1,1, 6.890, 10600.026, 217.682, 52618.791 20/06/05,02:19:47,02,10,1, 11.9,1,1, 6.890, 10600.041, 217.703, 52618.828 20/06/05,02:19:47,03,10,1, 11.9,1,1, 6.890, 10600.019, 217.699, 52618.884 20/06/05,02:19:47,04,10,1, 11.9,1,1, 6.890, 10600.031, 217.704, 52618.944 20/06/05,02:19:47,05,10,1, 11.9,1,1, 6.890, 10600.043, 217.716, 52619.013 20/06/05,02:19:47,06,10,1, 11.9,1,1, 6.890, 10600.026, 217.714, 52618.948 20/06/05,02:19:47,07,10,1, 11.9,1,1, 6.890, 10600.003, 217.719, 52618.901 20/06/05,02:19:47,08,10,1, 11.9,1,1, 6.890, 10600.011, 217.714, 52618.845 20/06/05,02:19:47,09,10,1, 11.9,1,1, 6.890, 10600.012, 217.712, 52618.851 20/06/05,02:19:47,10,10,1, 11.9,1,1, 6.890, 10600.004, 217.696, 52618.851 20/06/05,02:19:47,11,10,1, 11.9,1,1, 6.890, 10600.037, 217.683, 52618.870 20/06/05,02:19:47,12,10,1, 11.9,1,1, 6.890, 10600.011, 217.699, 52618.923 20/06/05,02:19:47,13,10,1, 11.9,1,1, 6.890, 10600.002, 217.699, 52618.940 20/06/05,02:19:47,14,10,1, 11.9,1,1, 6.890, 10599.984, 217.688, 52618.979 20/06/05,02:19:47,15,10,1, 11.9,1,1, 6.890, 10599.984, 217.727, 52618.976 20/06/05,02:19:47,16,10,1, 11.9,1,1, 6.890, 10599.993, 217.723, 52618.880 20/06/05,02:19:47,17,10,1, 11.9,1,1, 6.890, 10599.996, 217.716, 52618.872 20/06/05,02:19:47,18,10,1, 11.9,1,1, 6.890, 10600.000, 217.717, 52618.805 20/06/05,02:19:47,19,10,1, 11.9,1,1, 6.890, 10599.990, 217.725, 52618.875 20/06/05,02:19:48,00,11,1, 11.7,1,1, 6.889, 10599.976, 217.791, 52619.028 20/06/05,02:19:48,01,11,1, 11.7,1,1, 6.889, 10599.971, 217.761, 52619.000 20/06/05,02:19:48,02,11,1, 11.7,1,1, 6.889, 10599.967, 217.733, 52618.996 20/06/05,02:19:48,03,11,1, 11.7,1,1, 6.889, 10599.990, 217.750, 52619.155 20/06/05,02:19:48,04,11,1, 11.7,1,1, 6.889, 10599.983, 217.730, 52618.876 20/06/05,02:19:48,05,11,1, 11.7,1,1, 6.889, 10599.945, 217.732, 52618.907 20/06/05,02:19:48,06,11,1, 11.7,1,1, 6.889, 10599.969, 217.739, 52618.877 20/06/05,02:19:48,07,11,1, 11.7,1,1, 6.889, 10599.958, 217.748, 52618.807 20/06/05,02:19:48,08,11,1, 11.7,1,1, 6.889, 10599.964, 217.758, 52618.875 20/06/05,02:19:48,09,11,1, 11.7,1,1, 6.889, 10599.981, 217.748, 52618.925 20/06/05,02:19:48,10,11,1, 11.7,1,1, 6.889, 10599.966, 217.744, 52618.993 20/06/05,02:19:48,11,11,1, 11.7,1,1, 6.889, 10599.980, 217.760, 52619.032 20/06/05,02:19:48,12,11,1, 11.7,1,1, 6.889, 10599.976, 217.764, 52619.013 20/06/05,02:19:48,13,11,1, 11.7,1,1, 6.889, 10599.951, 217.740, 52618.961 20/06/05,02:19:48,14,11,1, 11.7,1,1, 6.889, 10599.969, 217.757, 52618.905 20/06/05,02:19:48,15,11,1, 11.7,1,1, 6.889, 10599.985, 217.767, 52618.882 20/06/05,02:19:48,16,11,1, 11.7,1,1, 6.889, 10599.956, 217.775, 52618.874 20/06/05,02:19:48,17,11,1, 11.7,1,1, 6.889, 10599.961, 217.753, 52618.858 20/06/05,02:19:48,18,11,1, 11.7,1,1, 6.889, 10599.973, 217.789, 52618.948 20/06/05,02:19:48,19,11,1, 11.7,1,1, 6.889, 10599.976, 217.791, 52619.028 20/06/05,02:19:49,00,10,1, 11.9,1,1, 6.888, 10599.926, 217.797, 52619.018 20/06/05,02:19:49,01,10,1, 11.9,1,1, 6.888, 10599.950, 217.787, 52619.002 20/06/05,02:19:49,02,10,1, 11.9,1,1, 6.888, 10599.951, 217.785, 52618.956 20/06/05,02:19:49,03,10,1, 11.9,1,1, 6.888, 10599.947, 217.758, 52618.923 20/06/05,02:19:49,04,10,1, 11.9,1,1, 6.888, 10599.940, 217.740, 52618.831 20/06/05,02:19:49,05,10,1, 11.9,1,1, 6.888, 10599.973, 217.748, 52618.773 20/06/05,02:19:49,06,10,1, 11.9,1,1, 6.888, 10599.913, 217.774, 52618.890 20/06/05,02:19:49,07,10,1, 11.9,1,1, 6.888, 10599.936, 217.788, 52618.959 20/06/05,02:19:49,08,10,1, 11.9,1,1, 6.888, 10599.907, 217.787, 52618.932 20/06/05,02:19:49,09,10,1, 11.9,1,1, 6.888, 10599.991, 217.793, 52619.000 20/06/05,02:19:49,10,10,1, 11.9,1,1, 6.888, 10599.946, 217.800, 52618.964 20/06/05,02:19:49,11,10,1, 11.9,1,1, 6.888, 10599.941, 217.805, 52618.973 20/06/05,02:19:49,12,10,1, 11.9,1,1, 6.888, 10599.960, 217.810, 52618.874 20/06/05,02:19:49,13,10,1, 11.9,1,1, 6.888, 10599.928, 217.791, 52618.854 20/06/05,02:19:49,14,10,1, 11.9,1,1, 6.888, 10599.938, 217.806, 52618.877 20/06/05,02:19:49,15,10,1, 11.9,1,1, 6.888, 10599.946, 217.799, 52618.936 20/06/05,02:19:49,16,10,1, 11.9,1,1, 6.888, 10599.952, 217.826, 52619.004 20/06/05,02:19:49,17,10,1, 11.9,1,1, 6.888, 10599.942, 217.845, 52619.034 20/06/05,02:19:49,18,10,1, 11.9,1,1, 6.888, 10599.937, 217.818, 52619.058 20/06/05,02:19:49,19,10,1, 11.9,1,1, 6.888, 10599.927, 217.797, 52619.018 20/06/05,02:19:50,00,10,1, 11.9,1,1, 6.888, 10599.867, 217.850, 52618.888 20/06/05,02:19:50,01,10,1, 11.9,1,1, 6.888, 10599.880, 217.806, 52618.878 20/06/05,02:19:50,02,10,1, 11.9,1,1, 6.888, 10599.963, 217.779, 52618.834 20/06/05,02:19:50,03,10,1, 11.9,1,1, 6.888, 10599.924, 217.800, 52618.837 20/06/05,02:19:50,04,10,1, 11.9,1,1, 6.888, 10599.932, 217.814, 52618.905 20/06/05,02:19:50,05,10,1, 11.9,1,1, 6.888, 10599.943, 217.815, 52619.000 20/06/05,02:19:50,06,10,1, 11.9,1,1, 6.888, 10599.919, 217.802, 52619.054 20/06/05,02:19:50,07,10,1, 11.9,1,1, 6.888, 10599.927, 217.816, 52619.023 20/06/05,02:19:50,08,10,1, 11.9,1,1, 6.888, 10599.898, 217.857, 52619.025 20/06/05,02:19:50,09,10,1, 11.9,1,1, 6.888, 10599.899, 217.818, 52618.955 20/06/05,02:19:50,10,10,1, 11.9,1,1, 6.888, 10599.899, 217.818, 52618.902 20/06/05,02:19:50,11,10,1, 11.9,1,1, 6.888, 10599.890, 217.825, 52618.844 20/06/05,02:19:50,12,10,1, 11.9,1,1, 6.888, 10599.909, 217.836, 52618.881 20/06/05,02:19:50,13,10,1, 11.9,1,1, 6.888, 10599.896, 217.825, 52618.909 20/06/05,02:19:50,14,10,1, 11.9,1,1, 6.888, 10599.904, 217.805, 52618.954 20/06/05,02:19:50,15,10,1, 11.9,1,1, 6.888, 10599.882, 217.803, 52618.864 20/06/05,02:19:50,16,10,1, 11.9,1,1, 6.888, 10599.882, 217.848, 52619.093 20/06/05,02:19:50,17,10,1, 11.9,1,1, 6.888, 10599.914, 217.833, 52619.052 20/06/05,02:19:50,18,10,1, 11.9,1,1, 6.888, 10599.894, 217.856, 52618.931 20/06/05,02:19:50,19,10,1, 11.9,1,1, 6.888, 10599.873, 217.850, 52618.888 20/06/05,02:19:51,00,09,1, 11.9,1,1, 6.889, 10599.867, 217.878, 52618.989 20/06/05,02:19:51,01,09,1, 11.9,1,1, 6.889, 10599.876, 217.850, 52618.924 20/06/05,02:19:51,02,09,1, 11.9,1,1, 6.889, 10599.876, 217.822, 52618.957 20/06/05,02:19:51,03,09,1, 11.9,1,1, 6.889, 10599.882, 217.845, 52618.998 20/06/05,02:19:51,04,09,1, 11.9,1,1, 6.889, 10599.868, 217.851, 52619.024 20/06/05,02:19:51,05,09,1, 11.9,1,1, 6.889, 10599.879, 217.855, 52619.001 20/06/05,02:19:51,06,09,1, 11.9,1,1, 6.889, 10599.849, 217.836, 52618.957 20/06/05,02:19:51,07,09,1, 11.9,1,1, 6.889, 10599.871, 217.853, 52618.925 20/06/05,02:19:51,08,09,1, 11.9,1,1, 6.889, 10599.850, 217.843, 52618.902 20/06/05,02:19:51,09,09,1, 11.9,1,1, 6.889, 10599.913, 217.855, 52618.910 20/06/05,02:19:51,10,09,1, 11.9,1,1, 6.889, 10599.857, 217.890, 52618.942 20/06/05,02:19:51,11,09,1, 11.9,1,1, 6.889, 10599.896, 217.876, 52619.007 20/06/05,02:19:51,12,09,1, 11.9,1,1, 6.889, 10599.858, 217.883, 52619.049 20/06/05,02:19:51,13,09,1, 11.9,1,1, 6.889, 10599.875, 217.884, 52619.090 20/06/05,02:19:51,14,09,1, 11.9,1,1, 6.889, 10599.878, 217.876, 52619.095 20/06/05,02:19:51,15,09,1, 11.9,1,1, 6.889, 10599.899, 217.883, 52619.013 20/06/05,02:19:51,16,09,1, 11.9,1,1, 6.889, 10599.840, 217.875, 52618.936 20/06/05,02:19:51,17,09,1, 11.9,1,1, 6.889, 10599.858, 217.841, 52618.896 20/06/05,02:19:51,18,09,1, 11.9,1,1, 6.889, 10599.868, 217.870, 52618.927 20/06/05,02:19:51,19,09,1, 11.9,1,1, 6.889, 10599.870, 217.878, 52618.989 20/06/05,02:19:52,00,10,1, 11.9,1,1, 6.889, 10599.842, 217.936, 52619.087 20/06/05,02:19:52,01,10,1, 11.9,1,1, 6.889, 10599.857, 217.896, 52619.060 20/06/05,02:19:52,02,10,1, 11.9,1,1, 6.889, 10599.869, 217.921, 52619.124 20/06/05,02:19:52,03,10,1, 11.9,1,1, 6.889, 10599.847, 217.909, 52619.105 20/06/05,02:19:52,04,10,1, 11.9,1,1, 6.889, 10599.870, 217.920, 52619.074 20/06/05,02:19:52,05,10,1, 11.9,1,1, 6.889, 10599.856, 217.880, 52618.944 20/06/05,02:19:52,06,10,1, 11.9,1,1, 6.889, 10599.868, 217.906, 52618.955 20/06/05,02:19:52,07,10,1, 11.9,1,1, 6.889, 10599.882, 217.886, 52618.919 20/06/05,02:19:52,08,10,1, 11.9,1,1, 6.889, 10599.856, 217.891, 52618.934 20/06/05,02:19:52,09,10,1, 11.9,1,1, 6.889, 10599.869, 217.914, 52619.051 20/06/05,02:19:52,10,10,1, 11.9,1,1, 6.889, 10599.823, 217.928, 52619.092 20/06/05,02:19:52,11,10,1, 11.9,1,1, 6.889, 10599.825, 217.904, 52619.078 20/06/05,02:19:52,12,10,1, 11.9,1,1, 6.889, 10599.852, 217.937, 52619.058 20/06/05,02:19:52,13,10,1, 11.9,1,1, 6.889, 10599.847, 217.919, 52619.228 20/06/05,02:19:52,14,10,1, 11.9,1,1, 6.889, 10599.864, 217.946, 52618.952 20/06/05,02:19:52,15,10,1, 11.9,1,1, 6.889, 10599.868, 217.910, 52618.829 20/06/05,02:19:52,16,10,1, 11.9,1,1, 6.889, 10599.834, 217.925, 52618.915 20/06/05,02:19:52,17,10,1, 11.9,1,1, 6.889, 10599.822, 217.915, 52618.962 20/06/05,02:19:52,18,10,1, 11.9,1,1, 6.889, 10599.873, 217.927, 52619.042 20/06/05,02:19:52,19,10,1, 11.9,1,1, 6.889, 10599.848, 217.936, 52619.087 20/06/05,02:19:53,00,10,1, 11.9,1,1, 6.890, 10599.809, 217.985, 52619.055 20/06/05,02:19:53,01,10,1, 11.9,1,1, 6.890, 10599.841, 217.953, 52619.046 20/06/05,02:19:53,02,10,1, 11.9,1,1, 6.890, 10599.833, 217.931, 52618.984 20/06/05,02:19:53,03,10,1, 11.9,1,1, 6.890, 10599.828, 217.944, 52618.925 20/06/05,02:19:53,04,10,1, 11.9,1,1, 6.890, 10599.870, 217.955, 52618.967 20/06/05,02:19:53,05,10,1, 11.9,1,1, 6.890, 10599.846, 217.961, 52618.962 20/06/05,02:19:53,06,10,1, 11.9,1,1, 6.890, 10599.832, 217.938, 52618.995 20/06/05,02:19:53,07,10,1, 11.9,1,1, 6.890, 10599.831, 217.990, 52619.080 20/06/05,02:19:53,08,10,1, 11.9,1,1, 6.890, 10599.816, 217.961, 52619.102 20/06/05,02:19:53,09,10,1, 11.9,1,1, 6.890, 10599.801, 217.960, 52619.102 20/06/05,02:19:53,10,10,1, 11.9,1,1, 6.890, 10599.814, 217.961, 52619.049 20/06/05,02:19:53,11,10,1, 11.9,1,1, 6.890, 10599.817, 217.971, 52618.966 20/06/05,02:19:53,12,10,1, 11.9,1,1, 6.890, 10599.813, 217.939, 52618.963 20/06/05,02:19:53,13,10,1, 11.9,1,1, 6.890, 10599.812, 217.951, 52618.932 20/06/05,02:19:53,14,10,1, 11.9,1,1, 6.890, 10599.805, 217.969, 52619.013 20/06/05,02:19:53,15,10,1, 11.9,1,1, 6.890, 10599.813, 217.963, 52619.063 20/06/05,02:19:53,16,10,1, 11.9,1,1, 6.890, 10599.794, 217.979, 52619.105 20/06/05,02:19:53,17,10,1, 11.9,1,1, 6.890, 10599.802, 217.990, 52619.121 20/06/05,02:19:53,18,10,1, 11.9,1,1, 6.890, 10599.800, 217.989, 52619.075 20/06/05,02:19:53,19,10,1, 11.9,1,1, 6.890, 10599.815, 217.985, 52619.055 20/06/05,02:19:54,00,10,1, 11.8,1,1, 6.890, 10599.784, 218.009, 52618.994 20/06/05,02:19:54,01,10,1, 11.8,1,1, 6.890, 10599.811, 217.973, 52618.960 20/06/05,02:19:54,02,10,1, 11.8,1,1, 6.890, 10599.814, 217.969, 52618.964 20/06/05,02:19:54,03,10,1, 11.8,1,1, 6.890, 10599.786, 217.970, 52619.010 20/06/05,02:19:54,04,10,1, 11.8,1,1, 6.890, 10599.788, 218.000, 52619.080 20/06/05,02:19:54,05,10,1, 11.8,1,1, 6.890, 10599.786, 217.991, 52619.062 20/06/05,02:19:54,06,10,1, 11.8,1,1, 6.890, 10599.791, 218.008, 52619.131 20/06/05,02:19:54,07,10,1, 11.8,1,1, 6.890, 10599.786, 218.017, 52619.088 20/06/05,02:19:54,08,10,1, 11.8,1,1, 6.890, 10599.777, 217.982, 52619.025 20/06/05,02:19:54,09,10,1, 11.8,1,1, 6.890, 10599.785, 218.003, 52618.997 20/06/05,02:19:54,10,10,1, 11.8,1,1, 6.890, 10599.790, 218.011, 52619.006 20/06/05,02:19:54,11,10,1, 11.8,1,1, 6.890, 10599.775, 217.987, 52618.968 20/06/05,02:19:54,12,10,1, 11.8,1,1, 6.890, 10599.804, 218.016, 52619.050 20/06/05,02:19:54,13,10,1, 11.8,1,1, 6.890, 10599.802, 218.020, 52619.132 20/06/05,02:19:54,14,10,1, 11.8,1,1, 6.890, 10599.780, 217.990, 52619.150 20/06/05,02:19:54,15,10,1, 11.8,1,1, 6.890, 10599.785, 218.013, 52619.123 20/06/05,02:19:54,16,10,1, 11.8,1,1, 6.890, 10599.782, 218.005, 52619.058 20/06/05,02:19:54,17,10,1, 11.8,1,1, 6.890, 10599.784, 218.000, 52619.006 20/06/05,02:19:54,18,10,1, 11.8,1,1, 6.890, 10599.801, 218.020, 52618.956 20/06/05,02:19:54,19,10,1, 11.8,1,1, 6.890, 10599.784, 218.009, 52618.994 20/06/05,02:19:55,00,10,1, 11.9,1,1, 6.889, 10599.750, 218.062, 52619.102 20/06/05,02:19:55,01,10,1, 11.9,1,1, 6.889, 10599.798, 218.030, 52619.065 20/06/05,02:19:55,02,10,1, 11.9,1,1, 6.889, 10599.778, 218.028, 52619.123 20/06/05,02:19:55,03,10,1, 11.9,1,1, 6.889, 10599.771, 218.018, 52619.132 20/06/05,02:19:55,04,10,1, 11.9,1,1, 6.889, 10599.792, 218.032, 52619.111 20/06/05,02:19:55,05,10,1, 11.9,1,1, 6.889, 10599.783, 218.023, 52619.079 20/06/05,02:19:55,06,10,1, 11.9,1,1, 6.889, 10599.783, 218.031, 52619.035 20/06/05,02:19:55,07,10,1, 11.9,1,1, 6.889, 10599.799, 218.028, 52618.996 20/06/05,02:19:55,08,10,1, 11.9,1,1, 6.889, 10599.788, 218.042, 52618.983 20/06/05,02:19:55,09,10,1, 11.9,1,1, 6.889, 10599.789, 218.044, 52618.999 20/06/05,02:19:55,10,10,1, 11.9,1,1, 6.889, 10599.792, 218.055, 52619.139 20/06/05,02:19:55,11,10,1, 11.9,1,1, 6.889, 10599.793, 218.061, 52619.185 20/06/05,02:19:55,12,10,1, 11.9,1,1, 6.889, 10599.774, 218.089, 52619.167 20/06/05,02:19:55,13,10,1, 11.9,1,1, 6.889, 10599.767, 218.086, 52619.108 20/06/05,02:19:55,14,10,1, 11.9,1,1, 6.889, 10599.770, 218.076, 52619.110 20/06/05,02:19:55,15,10,1, 11.9,1,1, 6.889, 10599.747, 218.064, 52619.032 20/06/05,02:19:55,16,10,1, 11.9,1,1, 6.889, 10599.735, 218.037, 52618.992 20/06/05,02:19:55,17,10,1, 11.9,1,1, 6.889, 10599.754, 218.076, 52619.019 20/06/05,02:19:55,18,10,1, 11.9,1,1, 6.889, 10599.774, 218.060, 52619.061 20/06/05,02:19:55,19,10,1, 11.9,1,1, 6.889, 10599.754, 218.062, 52619.102 20/06/05,02:19:56,00,10,1, 11.9,1,1, 6.887, 10599.734, 218.125, 52619.196 20/06/05,02:19:56,01,10,1, 11.9,1,1, 6.887, 10599.765, 218.101, 52619.197 20/06/05,02:19:56,02,10,1, 11.9,1,1, 6.887, 10599.758, 218.102, 52619.202 20/06/05,02:19:56,03,10,1, 11.9,1,1, 6.887, 10599.761, 218.077, 52619.038 20/06/05,02:19:56,04,10,1, 11.9,1,1, 6.887, 10599.754, 218.067, 52619.058 20/06/05,02:19:56,05,10,1, 11.9,1,1, 6.887, 10599.764, 218.100, 52619.026 20/06/05,02:19:56,06,10,1, 11.9,1,1, 6.887, 10599.744, 218.094, 52619.040 20/06/05,02:19:56,07,10,1, 11.9,1,1, 6.887, 10599.764, 218.129, 52619.101 20/06/05,02:19:56,08,10,1, 11.9,1,1, 6.887, 10599.774, 218.080, 52619.191 20/06/05,02:19:56,09,10,1, 11.9,1,1, 6.887, 10599.746, 218.086, 52619.180 20/06/05,02:19:56,10,10,1, 11.9,1,1, 6.887, 10599.742, 218.102, 52619.157 20/06/05,02:19:56,11,10,1, 11.9,1,1, 6.887, 10599.735, 218.100, 52619.084 20/06/05,02:19:56,12,10,1, 11.9,1,1, 6.887, 10599.760, 218.089, 52619.073 20/06/05,02:19:56,13,10,1, 11.9,1,1, 6.887, 10599.762, 218.079, 52619.023 20/06/05,02:19:56,14,10,1, 11.9,1,1, 6.887, 10599.738, 218.084, 52619.002 20/06/05,02:19:56,15,10,1, 11.9,1,1, 6.887, 10599.762, 218.114, 52619.049 20/06/05,02:19:56,16,10,1, 11.9,1,1, 6.887, 10599.754, 218.116, 52619.103 20/06/05,02:19:56,17,10,1, 11.9,1,1, 6.887, 10599.719, 218.116, 52619.129 20/06/05,02:19:56,18,10,1, 11.9,1,1, 6.887, 10599.744, 218.131, 52619.169 20/06/05,02:19:56,19,10,1, 11.9,1,1, 6.887, 10599.735, 218.125, 52619.196 20/06/05,02:19:57,00,10,1, 11.8,1,1, 6.889, 10599.692, 218.165, 52619.110 20/06/05,02:19:57,01,10,1, 11.8,1,1, 6.889, 10599.736, 218.117, 52619.110 20/06/05,02:19:57,02,10,1, 11.8,1,1, 6.889, 10599.726, 218.146, 52619.009 20/06/05,02:19:57,03,10,1, 11.8,1,1, 6.889, 10599.729, 218.139, 52619.039 20/06/05,02:19:57,04,10,1, 11.8,1,1, 6.889, 10599.726, 218.121, 52619.035 20/06/05,02:19:57,05,10,1, 11.8,1,1, 6.889, 10599.737, 218.128, 52619.064 20/06/05,02:19:57,06,10,1, 11.8,1,1, 6.889, 10599.730, 218.158, 52619.166 20/06/05,02:19:57,07,10,1, 11.8,1,1, 6.889, 10599.723, 218.160, 52619.157 20/06/05,02:19:57,08,10,1, 11.8,1,1, 6.889, 10599.722, 218.151, 52619.225 20/06/05,02:19:57,09,10,1, 11.8,1,1, 6.889, 10599.726, 218.166, 52619.194 20/06/05,02:19:57,10,10,1, 11.8,1,1, 6.889, 10599.722, 218.168, 52619.097 20/06/05,02:19:57,11,10,1, 11.8,1,1, 6.889, 10599.748, 218.189, 52619.101 20/06/05,02:19:57,12,10,1, 11.8,1,1, 6.889, 10599.738, 218.167, 52619.096 20/06/05,02:19:57,13,10,1, 11.8,1,1, 6.889, 10599.722, 218.156, 52619.067 20/06/05,02:19:57,14,10,1, 11.8,1,1, 6.889, 10599.726, 218.179, 52619.089 20/06/05,02:19:57,15,10,1, 11.8,1,1, 6.889, 10599.726, 218.162, 52619.186 20/06/05,02:19:57,16,10,1, 11.8,1,1, 6.889, 10599.704, 218.180, 52619.202 20/06/05,02:19:57,17,10,1, 11.8,1,1, 6.889, 10599.706, 218.187, 52619.187 20/06/05,02:19:57,18,10,1, 11.8,1,1, 6.889, 10599.705, 218.179, 52619.150 20/06/05,02:19:57,19,10,1, 11.8,1,1, 6.889, 10599.696, 218.165, 52619.110 20/06/05,02:19:58,00,10,1, 11.9,1,1, 6.888, 10599.675, 218.214, 52618.991 20/06/05,02:19:58,01,10,1, 11.9,1,1, 6.888, 10599.702, 218.196, 52619.015 20/06/05,02:19:58,02,10,1, 11.9,1,1, 6.888, 10599.713, 218.182, 52619.054 20/06/05,02:19:58,03,10,1, 11.9,1,1, 6.888, 10599.714, 218.198, 52619.142 20/06/05,02:19:58,04,10,1, 11.9,1,1, 6.888, 10599.692, 218.203, 52619.209 20/06/05,02:19:58,05,10,1, 11.9,1,1, 6.888, 10599.709, 218.197, 52619.175 20/06/05,02:19:58,06,10,1, 11.9,1,1, 6.888, 10599.714, 218.189, 52619.222 20/06/05,02:19:58,07,10,1, 11.9,1,1, 6.888, 10599.705, 218.198, 52619.123 20/06/05,02:19:58,08,10,1, 11.9,1,1, 6.888, 10599.701, 218.194, 52619.048 20/06/05,02:19:58,09,10,1, 11.9,1,1, 6.888, 10599.722, 218.196, 52619.011 20/06/05,02:19:58,10,10,1, 11.9,1,1, 6.888, 10599.708, 218.183, 52619.019 20/06/05,02:19:58,11,10,1, 11.9,1,1, 6.888, 10599.709, 218.199, 52619.079 20/06/05,02:19:58,12,10,1, 11.9,1,1, 6.888, 10599.711, 218.181, 52619.079 20/06/05,02:19:58,13,10,1, 11.9,1,1, 6.888, 10599.708, 218.211, 52619.172 20/06/05,02:19:58,14,10,1, 11.9,1,1, 6.888, 10599.680, 218.222, 52619.190 20/06/05,02:19:58,15,10,1, 11.9,1,1, 6.888, 10599.704, 218.216, 52619.191 20/06/05,02:19:58,16,10,1, 11.9,1,1, 6.888, 10599.700, 218.219, 52619.132 20/06/05,02:19:58,17,10,1, 11.9,1,1, 6.888, 10599.695, 218.205, 52619.119 20/06/05,02:19:58,18,10,1, 11.9,1,1, 6.888, 10599.714, 218.184, 52619.032 20/06/05,02:19:58,19,10,1, 11.9,1,1, 6.888, 10599.683, 218.214, 52618.991 20/06/05,02:19:59,00,10,1, 11.9,1,1, 6.887, 10599.667, 218.270, 52619.168 20/06/05,02:19:59,01,10,1, 11.9,1,1, 6.887, 10599.701, 218.196, 52619.129 20/06/05,02:19:59,02,10,1, 11.9,1,1, 6.887, 10599.710, 218.253, 52619.170 20/06/05,02:19:59,03,10,1, 11.9,1,1, 6.887, 10599.718, 218.239, 52619.208 20/06/05,02:19:59,04,10,1, 11.9,1,1, 6.887, 10599.701, 218.253, 52619.155 20/06/05,02:19:59,05,10,1, 11.9,1,1, 6.887, 10599.704, 218.224, 52619.127 20/06/05,02:19:59,06,10,1, 11.9,1,1, 6.887, 10599.711, 218.244, 52619.073 20/06/05,02:19:59,07,10,1, 11.9,1,1, 6.887, 10599.727, 218.203, 52619.053 20/06/05,02:19:59,08,10,1, 11.9,1,1, 6.887, 10599.702, 218.239, 52619.077 20/06/05,02:19:59,09,10,1, 11.9,1,1, 6.887, 10599.675, 218.219, 52619.042 20/06/05,02:19:59,10,10,1, 11.9,1,1, 6.887, 10599.714, 218.240, 52619.159 20/06/05,02:19:59,11,10,1, 11.9,1,1, 6.887, 10599.712, 218.238, 52619.200 20/06/05,02:19:59,12,10,1, 11.9,1,1, 6.887, 10599.705, 218.256, 52619.238 20/06/05,02:19:59,13,10,1, 11.9,1,1, 6.887, 10599.697, 218.247, 52619.186 20/06/05,02:19:59,14,10,1, 11.9,1,1, 6.887, 10599.714, 218.243, 52619.149 20/06/05,02:19:59,15,10,1, 11.9,1,1, 6.887, 10599.686, 218.225, 52619.095 20/06/05,02:19:59,16,10,1, 11.9,1,1, 6.887, 10599.676, 218.249, 52619.013 20/06/05,02:19:59,17,10,1, 11.9,1,1, 6.887, 10599.691, 218.258, 52619.076 20/06/05,02:19:59,18,10,1, 11.9,1,1, 6.887, 10599.671, 218.267, 52619.159 20/06/05,02:19:59,19,10,1, 11.9,1,1, 6.887, 10599.670, 218.270, 52619.168 20/06/05,02:20:00,00,10,1, 11.8,1,1, 6.889, 10599.675, 218.299, 52619.256 20/06/05,02:20:00,01,10,1, 11.8,1,1, 6.889, 10599.684, 218.248, 52619.228 20/06/05,02:20:00,02,10,1, 11.8,1,1, 6.889, 10599.663, 218.257, 52619.245 20/06/05,02:20:00,03,10,1, 11.8,1,1, 6.889, 10599.677, 218.239, 52619.148 20/06/05,02:20:00,04,10,1, 11.8,1,1, 6.889, 10599.690, 218.236, 52619.115 20/06/05,02:20:00,05,10,1, 11.8,1,1, 6.889, 10599.706, 218.252, 52619.106 20/06/05,02:20:00,06,10,1, 11.8,1,1, 6.889, 10599.687, 218.243, 52619.074 20/06/05,02:20:00,07,10,1, 11.8,1,1, 6.889, 10599.685, 218.261, 52619.138 20/06/05,02:20:00,08,10,1, 11.8,1,1, 6.889, 10599.659, 218.258, 52619.191 20/06/05,02:20:00,09,10,1, 11.8,1,1, 6.889, 10599.686, 218.261, 52619.261 20/06/05,02:20:00,10,10,1, 11.8,1,1, 6.889, 10599.687, 218.301, 52619.323 20/06/05,02:20:00,11,10,1, 11.8,1,1, 6.889, 10599.690, 218.278, 52619.214 20/06/05,02:20:00,12,10,1, 11.8,1,1, 6.889, 10599.670, 218.246, 52619.150 20/06/05,02:20:00,13,10,1, 11.8,1,1, 6.889, 10599.703, 218.270, 52619.095 20/06/05,02:20:00,14,10,1, 11.8,1,1, 6.889, 10599.673, 218.267, 52619.100 20/06/05,02:20:00,15,10,1, 11.8,1,1, 6.889, 10599.703, 218.267, 52619.152 20/06/05,02:20:00,16,10,1, 11.8,1,1, 6.889, 10599.684, 218.254, 52619.149 20/06/05,02:20:00,17,10,1, 11.8,1,1, 6.889, 10599.671, 218.280, 52619.214 20/06/05,02:20:00,18,10,1, 11.8,1,1, 6.889, 10599.664, 218.300, 52619.244 20/06/05,02:20:00,19,10,1, 11.8,1,1, 6.889, 10599.681, 218.299, 52619.256 20/06/05,02:20:01,00,10,1, 11.8,1,1, 6.889, 10599.658, 218.306, 52619.174 20/06/05,02:20:01,01,10,1, 11.8,1,1, 6.889, 10599.681, 218.285, 52619.091 20/06/05,02:20:01,02,10,1, 11.8,1,1, 6.889, 10599.667, 218.300, 52619.074 20/06/05,02:20:01,03,10,1, 11.8,1,1, 6.889, 10599.674, 218.305, 52619.107 20/06/05,02:20:01,04,10,1, 11.8,1,1, 6.889, 10599.696, 218.293, 52619.129 20/06/05,02:20:01,05,10,1, 11.8,1,1, 6.889, 10599.678, 218.280, 52619.175 20/06/05,02:20:01,06,10,1, 11.8,1,1, 6.889, 10599.692, 218.284, 52619.202 20/06/05,02:20:01,07,10,1, 11.8,1,1, 6.889, 10599.667, 218.308, 52619.257 20/06/05,02:20:01,08,10,1, 11.8,1,1, 6.889, 10599.672, 218.322, 52619.242 20/06/05,02:20:01,09,10,1, 11.8,1,1, 6.889, 10599.657, 218.327, 52619.203 20/06/05,02:20:01,10,10,1, 11.8,1,1, 6.889, 10599.666, 218.321, 52619.108 20/06/05,02:20:01,11,10,1, 11.8,1,1, 6.889, 10599.650, 218.319, 52619.099 20/06/05,02:20:01,12,10,1, 11.8,1,1, 6.889, 10599.665, 218.305, 52619.053 20/06/05,02:20:01,13,10,1, 11.8,1,1, 6.889, 10599.639, 218.311, 52619.146 20/06/05,02:20:01,14,10,1, 11.8,1,1, 6.889, 10599.675, 218.338, 52619.172 20/06/05,02:20:01,15,10,1, 11.8,1,1, 6.889, 10599.682, 218.335, 52619.250 20/06/05,02:20:01,16,10,1, 11.8,1,1, 6.889, 10599.667, 218.350, 52619.276 20/06/05,02:20:01,17,10,1, 11.8,1,1, 6.889, 10599.669, 218.322, 52619.203 20/06/05,02:20:01,18,10,1, 11.8,1,1, 6.889, 10599.675, 218.318, 52619.223 20/06/05,02:20:01,19,10,1, 11.8,1,1, 6.889, 10599.661, 218.306, 52619.174 20/06/05,02:20:02,00,10,1, 11.9,1,1, 6.888, 10599.642, 218.352, 52619.157 20/06/05,02:20:02,01,10,1, 11.9,1,1, 6.888, 10599.653, 218.311, 52619.109 20/06/05,02:20:02,02,10,1, 11.9,1,1, 6.888, 10599.666, 218.329, 52619.183 20/06/05,02:20:02,03,10,1, 11.9,1,1, 6.888, 10599.661, 218.315, 52619.261 20/06/05,02:20:02,04,10,1, 11.9,1,1, 6.888, 10599.647, 218.320, 52619.258 20/06/05,02:20:02,05,10,1, 11.9,1,1, 6.888, 10599.664, 218.328, 52619.281 20/06/05,02:20:02,06,10,1, 11.9,1,1, 6.888, 10599.668, 218.304, 52619.250 20/06/05,02:20:02,07,10,1, 11.9,1,1, 6.888, 10599.661, 218.332, 52619.180 20/06/05,02:20:02,08,10,1, 11.9,1,1, 6.888, 10599.651, 218.315, 52619.147 20/06/05,02:20:02,09,10,1, 11.9,1,1, 6.888, 10599.671, 218.321, 52619.129 20/06/05,02:20:02,10,10,1, 11.9,1,1, 6.888, 10599.670, 218.335, 52619.130 20/06/05,02:20:02,11,10,1, 11.9,1,1, 6.888, 10599.673, 218.296, 52618.995 20/06/05,02:20:02,12,10,1, 11.9,1,1, 6.888, 10599.685, 218.307, 52619.173 20/06/05,02:20:02,13,10,1, 11.9,1,1, 6.888, 10599.687, 218.341, 52619.249 20/06/05,02:20:02,14,10,1, 11.9,1,1, 6.888, 10599.667, 218.340, 52619.231 20/06/05,02:20:02,15,10,1, 11.9,1,1, 6.888, 10599.670, 218.348, 52619.250 20/06/05,02:20:02,16,10,1, 11.9,1,1, 6.888, 10599.633, 218.330, 52619.144 20/06/05,02:20:02,17,10,1, 11.9,1,1, 6.888, 10599.646, 218.307, 52619.132 20/06/05,02:20:02,18,10,1, 11.9,1,1, 6.888, 10599.668, 218.346, 52619.112 20/06/05,02:20:02,19,10,1, 11.9,1,1, 6.888, 10599.646, 218.352, 52619.157 20/06/05,02:20:03,00,11,1, 12.0,1,1, 6.885, 10599.650, 218.416, 52619.308 20/06/05,02:20:03,01,11,1, 12.0,1,1, 6.885, 10599.668, 218.378, 52619.256 20/06/05,02:20:03,02,11,1, 12.0,1,1, 6.885, 10599.659, 218.391, 52619.326 20/06/05,02:20:03,03,11,1, 12.0,1,1, 6.885, 10599.655, 218.360, 52619.295 20/06/05,02:20:03,04,11,1, 12.0,1,1, 6.885, 10599.651, 218.377, 52619.259 20/06/05,02:20:03,05,11,1, 12.0,1,1, 6.885, 10599.668, 218.359, 52619.172 20/06/05,02:20:03,06,11,1, 12.0,1,1, 6.885, 10599.688, 218.353, 52619.090 20/06/05,02:20:03,07,11,1, 12.0,1,1, 6.885, 10599.643, 218.369, 52619.096 20/06/05,02:20:03,08,11,1, 12.0,1,1, 6.885, 10599.648, 218.351, 52619.181 20/06/05,02:20:03,09,11,1, 12.0,1,1, 6.885, 10599.655, 218.364, 52619.231 20/06/05,02:20:03,10,11,1, 12.0,1,1, 6.885, 10599.656, 218.402, 52619.264 20/06/05,02:20:03,11,11,1, 12.0,1,1, 6.885, 10599.673, 218.394, 52619.293 20/06/05,02:20:03,12,11,1, 12.0,1,1, 6.885, 10599.667, 218.404, 52619.304 20/06/05,02:20:03,13,11,1, 12.0,1,1, 6.885, 10599.661, 218.371, 52619.243 20/06/05,02:20:03,14,11,1, 12.0,1,1, 6.885, 10599.670, 218.374, 52619.170 20/06/05,02:20:03,15,11,1, 12.0,1,1, 6.885, 10599.633, 218.383, 52619.173 20/06/05,02:20:03,16,11,1, 12.0,1,1, 6.885, 10599.659, 218.362, 52619.147 20/06/05,02:20:03,17,11,1, 12.0,1,1, 6.885, 10599.666, 218.367, 52619.163 20/06/05,02:20:03,18,11,1, 12.0,1,1, 6.885, 10599.665, 218.384, 52619.246 20/06/05,02:20:03,19,11,1, 12.0,1,1, 6.885, 10599.657, 218.416, 52619.308 20/06/05,02:20:04,00,11,1, 11.9,1,1, 6.887, 10599.675, 218.407, 52619.298 20/06/05,02:20:04,01,11,1, 11.9,1,1, 6.887, 10599.654, 218.378, 52619.272 20/06/05,02:20:04,02,11,1, 11.9,1,1, 6.887, 10599.652, 218.386, 52619.226 20/06/05,02:20:04,03,11,1, 11.9,1,1, 6.887, 10599.672, 218.374, 52619.195 20/06/05,02:20:04,04,11,1, 11.9,1,1, 6.887, 10599.678, 218.387, 52619.166 20/06/05,02:20:04,05,11,1, 11.9,1,1, 6.887, 10599.647, 218.386, 52619.192 20/06/05,02:20:04,06,11,1, 11.9,1,1, 6.887, 10599.674, 218.388, 52619.229 20/06/05,02:20:04,07,11,1, 11.9,1,1, 6.887, 10599.656, 218.392, 52619.276 20/06/05,02:20:04,08,11,1, 11.9,1,1, 6.887, 10599.665, 218.415, 52619.330 20/06/05,02:20:04,09,11,1, 11.9,1,1, 6.887, 10599.666, 218.404, 52619.341 20/06/05,02:20:04,10,11,1, 11.9,1,1, 6.887, 10599.670, 218.385, 52619.332 20/06/05,02:20:04,11,11,1, 11.9,1,1, 6.887, 10599.675, 218.396, 52619.274 20/06/05,02:20:04,12,11,1, 11.9,1,1, 6.887, 10599.665, 218.389, 52619.214 20/06/05,02:20:04,13,11,1, 11.9,1,1, 6.887, 10599.674, 218.393, 52619.155 20/06/05,02:20:04,14,11,1, 11.9,1,1, 6.887, 10599.692, 218.397, 52619.201 20/06/05,02:20:04,15,11,1, 11.9,1,1, 6.887, 10599.672, 218.416, 52619.253 20/06/05,02:20:04,16,11,1, 11.9,1,1, 6.887, 10599.700, 218.405, 52619.300 20/06/05,02:20:04,17,11,1, 11.9,1,1, 6.887, 10599.649, 218.428, 52619.306 20/06/05,02:20:04,18,11,1, 11.9,1,1, 6.887, 10599.687, 218.423, 52619.320 20/06/05,02:20:04,19,11,1, 11.9,1,1, 6.887, 10599.680, 218.407, 52619.298 20/06/05,02:20:05,00,11,1, 11.9,1,1, 6.890, 10599.658, 218.427, 52619.206 20/06/05,02:20:05,01,11,1, 11.9,1,1, 6.890, 10599.667, 218.393, 52619.207 20/06/05,02:20:05,02,11,1, 11.9,1,1, 6.890, 10599.669, 218.427, 52619.179 20/06/05,02:20:05,03,11,1, 11.9,1,1, 6.890, 10599.666, 218.395, 52619.218 20/06/05,02:20:05,04,11,1, 11.9,1,1, 6.890, 10599.682, 218.418, 52619.262 20/06/05,02:20:05,05,11,1, 11.9,1,1, 6.890, 10599.684, 218.411, 52619.310 20/06/05,02:20:05,06,11,1, 11.9,1,1, 6.890, 10599.671, 218.398, 52619.352 20/06/05,02:20:05,07,11,1, 11.9,1,1, 6.890, 10599.673, 218.437, 52619.330 20/06/05,02:20:05,08,11,1, 11.9,1,1, 6.890, 10599.680, 218.397, 52619.302 20/06/05,02:20:05,09,11,1, 11.9,1,1, 6.890, 10599.678, 218.393, 52619.227 20/06/05,02:20:05,10,11,1, 11.9,1,1, 6.890, 10599.672, 218.420, 52619.202 20/06/05,02:20:05,11,11,1, 11.9,1,1, 6.890, 10599.682, 218.405, 52619.179 20/06/05,02:20:05,12,11,1, 11.9,1,1, 6.890, 10599.681, 218.410, 52619.170 20/06/05,02:20:05,13,11,1, 11.9,1,1, 6.890, 10599.688, 218.392, 52619.234 20/06/05,02:20:05,14,11,1, 11.9,1,1, 6.890, 10599.676, 218.444, 52619.306 20/06/05,02:20:05,15,11,1, 11.9,1,1, 6.890, 10599.679, 218.443, 52619.332 20/06/05,02:20:05,16,11,1, 11.9,1,1, 6.890, 10599.680, 218.424, 52619.292 20/06/05,02:20:05,17,11,1, 11.9,1,1, 6.890, 10599.679, 218.435, 52619.282 20/06/05,02:20:05,18,11,1, 11.9,1,1, 6.890, 10599.678, 218.408, 52619.237 20/06/05,02:20:05,19,11,1, 11.9,1,1, 6.890, 10599.665, 218.427, 52619.206 20/06/05,02:20:06,00,11,1, 11.9,1,1, 6.886, 10599.675, 218.456, 52619.203 20/06/05,02:20:06,01,11,1, 11.9,1,1, 6.886, 10599.670, 218.439, 52619.190 20/06/05,02:20:06,02,11,1, 11.9,1,1, 6.886, 10599.671, 218.427, 52619.232 20/06/05,02:20:06,03,11,1, 11.9,1,1, 6.886, 10599.672, 218.447, 52619.284 20/06/05,02:20:06,04,11,1, 11.9,1,1, 6.886, 10599.682, 218.460, 52619.312 20/06/05,02:20:06,05,11,1, 11.9,1,1, 6.886, 10599.661, 218.462, 52619.317 20/06/05,02:20:06,06,11,1, 11.9,1,1, 6.886, 10599.668, 218.444, 52619.280 20/06/05,02:20:06,07,11,1, 11.9,1,1, 6.886, 10599.676, 218.453, 52619.254 20/06/05,02:20:06,08,11,1, 11.9,1,1, 6.886, 10599.669, 218.433, 52619.199 20/06/05,02:20:06,09,11,1, 11.9,1,1, 6.886, 10599.701, 218.451, 52619.175 20/06/05,02:20:06,10,11,1, 11.9,1,1, 6.886, 10599.707, 218.438, 52619.203 20/06/05,02:20:06,11,11,1, 11.9,1,1, 6.886, 10599.682, 218.447, 52619.232 20/06/05,02:20:06,12,11,1, 11.9,1,1, 6.886, 10599.671, 218.441, 52619.277 20/06/05,02:20:06,13,11,1, 11.9,1,1, 6.886, 10599.671, 218.448, 52619.328 20/06/05,02:20:06,14,11,1, 11.9,1,1, 6.886, 10599.666, 218.431, 52619.302 20/06/05,02:20:06,15,11,1, 11.9,1,1, 6.886, 10599.671, 218.441, 52619.227 20/06/05,02:20:06,16,11,1, 11.9,1,1, 6.886, 10599.639, 218.433, 52619.158 20/06/05,02:20:06,17,11,1, 11.9,1,1, 6.886, 10599.652, 218.444, 52619.171 20/06/05,02:20:06,18,11,1, 11.9,1,1, 6.886, 10599.683, 218.434, 52619.191 20/06/05,02:20:06,19,11,1, 11.9,1,1, 6.886, 10599.678, 218.456, 52619.203 20/06/05,02:20:07,00,11,1, 11.9,1,1, 6.884, 10599.658, 218.450, 52619.380 20/06/05,02:20:07,01,11,1, 11.9,1,1, 6.884, 10599.680, 218.461, 52619.273 20/06/05,02:20:07,02,11,1, 11.9,1,1, 6.884, 10599.681, 218.424, 52619.305 20/06/05,02:20:07,03,11,1, 11.9,1,1, 6.884, 10599.688, 218.445, 52619.302 20/06/05,02:20:07,04,11,1, 11.9,1,1, 6.884, 10599.701, 218.469, 52619.246 20/06/05,02:20:07,05,11,1, 11.9,1,1, 6.884, 10599.679, 218.447, 52619.208 20/06/05,02:20:07,06,11,1, 11.9,1,1, 6.884, 10599.675, 218.439, 52619.145 20/06/05,02:20:07,07,11,1, 11.9,1,1, 6.884, 10599.675, 218.448, 52619.164 20/06/05,02:20:07,08,11,1, 11.9,1,1, 6.884, 10599.698, 218.461, 52619.224 20/06/05,02:20:07,09,11,1, 11.9,1,1, 6.884, 10599.691, 218.471, 52619.260 20/06/05,02:20:07,10,11,1, 11.9,1,1, 6.884, 10599.705, 218.472, 52619.362 20/06/05,02:20:07,11,11,1, 11.9,1,1, 6.884, 10599.682, 218.489, 52619.382 20/06/05,02:20:07,12,11,1, 11.9,1,1, 6.884, 10599.687, 218.474, 52619.328 20/06/05,02:20:07,13,11,1, 11.9,1,1, 6.884, 10599.704, 218.463, 52619.256 20/06/05,02:20:07,14,11,1, 11.9,1,1, 6.884, 10599.721, 218.455, 52619.218 20/06/05,02:20:07,15,11,1, 11.9,1,1, 6.884, 10599.694, 218.438, 52619.210 20/06/05,02:20:07,16,11,1, 11.9,1,1, 6.884, 10599.727, 218.476, 52619.239 20/06/05,02:20:07,17,11,1, 11.9,1,1, 6.884, 10599.725, 218.458, 52619.274 20/06/05,02:20:07,18,11,1, 11.9,1,1, 6.884, 10599.691, 218.437, 52619.299 20/06/05,02:20:07,19,11,1, 11.9,1,1, 6.884, 10599.659, 218.450, 52619.380 20/06/05,02:20:08,00,11,1, 11.9,1,1, 6.886, 10599.700, 218.482, 52619.284 20/06/05,02:20:08,01,11,1, 11.9,1,1, 6.886, 10599.716, 218.446, 52619.322 20/06/05,02:20:08,02,11,1, 11.9,1,1, 6.886, 10599.708, 218.478, 52619.253 20/06/05,02:20:08,03,11,1, 11.9,1,1, 6.886, 10599.694, 218.447, 52619.199 20/06/05,02:20:08,04,11,1, 11.9,1,1, 6.886, 10599.677, 218.463, 52619.210 20/06/05,02:20:08,05,11,1, 11.9,1,1, 6.886, 10599.710, 218.461, 52619.219 20/06/05,02:20:08,06,11,1, 11.9,1,1, 6.886, 10599.697, 218.465, 52619.263 20/06/05,02:20:08,07,11,1, 11.9,1,1, 6.886, 10599.687, 218.481, 52619.350 20/06/05,02:20:08,08,11,1, 11.9,1,1, 6.886, 10599.701, 218.461, 52619.371 20/06/05,02:20:08,09,11,1, 11.9,1,1, 6.886, 10599.719, 218.443, 52619.371 20/06/05,02:20:08,10,11,1, 11.9,1,1, 6.886, 10599.710, 218.458, 52619.331 20/06/05,02:20:08,11,11,1, 11.9,1,1, 6.886, 10599.692, 218.440, 52619.248 20/06/05,02:20:08,12,11,1, 11.9,1,1, 6.886, 10599.695, 218.439, 52619.200 20/06/05,02:20:08,13,11,1, 11.9,1,1, 6.886, 10599.722, 218.440, 52619.213 20/06/05,02:20:08,14,11,1, 11.9,1,1, 6.886, 10599.669, 218.463, 52619.261 20/06/05,02:20:08,15,11,1, 11.9,1,1, 6.886, 10599.696, 218.456, 52619.345 20/06/05,02:20:08,16,11,1, 11.9,1,1, 6.886, 10599.703, 218.463, 52619.377 20/06/05,02:20:08,17,11,1, 11.9,1,1, 6.886, 10599.687, 218.450, 52619.386 20/06/05,02:20:08,18,11,1, 11.9,1,1, 6.886, 10599.706, 218.475, 52619.317 20/06/05,02:20:08,19,11,1, 11.9,1,1, 6.886, 10599.708, 218.482, 52619.284 20/06/05,02:20:09,00,10,1, 11.9,1,1, 6.886, 10599.709, 218.455, 52619.240 20/06/05,02:20:09,01,10,1, 11.9,1,1, 6.886, 10599.718, 218.475, 52619.208 20/06/05,02:20:09,02,10,1, 11.9,1,1, 6.886, 10599.724, 218.450, 52619.234 20/06/05,02:20:09,03,10,1, 11.9,1,1, 6.886, 10599.695, 218.458, 52619.281 20/06/05,02:20:09,04,10,1, 11.9,1,1, 6.886, 10599.706, 218.467, 52619.345 20/06/05,02:20:09,05,10,1, 11.9,1,1, 6.886, 10599.729, 218.476, 52619.364 20/06/05,02:20:09,06,10,1, 11.9,1,1, 6.886, 10599.687, 218.486, 52619.376 20/06/05,02:20:09,07,10,1, 11.9,1,1, 6.886, 10599.702, 218.470, 52619.335 20/06/05,02:20:09,08,10,1, 11.9,1,1, 6.886, 10599.703, 218.490, 52619.280 20/06/05,02:20:09,09,10,1, 11.9,1,1, 6.886, 10599.692, 218.454, 52619.195 20/06/05,02:20:09,10,10,1, 11.9,1,1, 6.886, 10599.700, 218.476, 52619.164 20/06/05,02:20:09,11,10,1, 11.9,1,1, 6.886, 10599.701, 218.472, 52619.188 20/06/05,02:20:09,12,10,1, 11.9,1,1, 6.886, 10599.704, 218.477, 52619.320 20/06/05,02:20:09,13,10,1, 11.9,1,1, 6.886, 10599.714, 218.498, 52619.382 20/06/05,02:20:09,14,10,1, 11.9,1,1, 6.886, 10599.690, 218.496, 52619.429 20/06/05,02:20:09,15,10,1, 11.9,1,1, 6.886, 10599.693, 218.497, 52619.388 20/06/05,02:20:09,16,10,1, 11.9,1,1, 6.886, 10599.692, 218.480, 52619.352 20/06/05,02:20:09,17,10,1, 11.9,1,1, 6.886, 10599.701, 218.477, 52619.218 20/06/05,02:20:09,18,10,1, 11.9,1,1, 6.886, 10599.709, 218.495, 52619.262 20/06/05,02:20:09,19,10,1, 11.9,1,1, 6.886, 10599.712, 218.455, 52619.240 20/06/05,02:20:10,00,09,1, 11.9,1,1, 6.892, 10599.700, 218.504, 52619.471 20/06/05,02:20:10,01,09,1, 11.9,1,1, 6.892, 10599.704, 218.450, 52619.327 20/06/05,02:20:10,02,09,1, 11.9,1,1, 6.892, 10599.715, 218.486, 52619.405 20/06/05,02:20:10,03,09,1, 11.9,1,1, 6.892, 10599.688, 218.484, 52619.429 20/06/05,02:20:10,04,09,1, 11.9,1,1, 6.892, 10599.679, 218.491, 52619.402 20/06/05,02:20:10,05,09,1, 11.9,1,1, 6.892, 10599.720, 218.481, 52619.358 20/06/05,02:20:10,06,09,1, 11.9,1,1, 6.892, 10599.693, 218.487, 52619.291 20/06/05,02:20:10,07,09,1, 11.9,1,1, 6.892, 10599.701, 218.467, 52619.301 20/06/05,02:20:10,08,09,1, 11.9,1,1, 6.892, 10599.734, 218.466, 52619.316 20/06/05,02:20:10,09,09,1, 11.9,1,1, 6.892, 10599.704, 218.489, 52619.362 20/06/05,02:20:10,10,09,1, 11.9,1,1, 6.892, 10599.711, 218.497, 52619.439 20/06/05,02:20:10,11,09,1, 11.9,1,1, 6.892, 10599.715, 218.519, 52619.485 20/06/05,02:20:10,12,09,1, 11.9,1,1, 6.892, 10599.711, 218.532, 52619.505 20/06/05,02:20:10,13,09,1, 11.9,1,1, 6.892, 10599.702, 218.498, 52619.458 20/06/05,02:20:10,14,09,1, 11.9,1,1, 6.892, 10599.711, 218.507, 52619.430 20/06/05,02:20:10,15,09,1, 11.9,1,1, 6.892, 10599.691, 218.467, 52619.351 20/06/05,02:20:10,16,09,1, 11.9,1,1, 6.892, 10599.687, 218.477, 52619.338 20/06/05,02:20:10,17,09,1, 11.9,1,1, 6.892, 10599.699, 218.488, 52619.359 20/06/05,02:20:10,18,09,1, 11.9,1,1, 6.892, 10599.710, 218.506, 52619.436 20/06/05,02:20:10,19,09,1, 11.9,1,1, 6.892, 10599.706, 218.504, 52619.471 20/06/05,02:20:11,00,10,1, 11.8,1,1, 6.885, 10599.709, 218.501, 52619.488 20/06/05,02:20:11,01,10,1, 11.8,1,1, 6.885, 10599.692, 218.497, 52619.496 20/06/05,02:20:11,02,10,1, 11.8,1,1, 6.885, 10599.691, 218.503, 52619.473 20/06/05,02:20:11,03,10,1, 11.8,1,1, 6.885, 10599.710, 218.494, 52619.433 20/06/05,02:20:11,04,10,1, 11.8,1,1, 6.885, 10599.705, 218.478, 52619.360 20/06/05,02:20:11,05,10,1, 11.8,1,1, 6.885, 10599.722, 218.489, 52619.352 20/06/05,02:20:11,06,10,1, 11.8,1,1, 6.885, 10599.718, 218.493, 52619.330 20/06/05,02:20:11,07,10,1, 11.8,1,1, 6.885, 10599.717, 218.506, 52619.428 20/06/05,02:20:11,08,10,1, 11.8,1,1, 6.885, 10599.693, 218.484, 52619.491 20/06/05,02:20:11,09,10,1, 11.8,1,1, 6.885, 10599.702, 218.527, 52619.510 20/06/05,02:20:11,10,10,1, 11.8,1,1, 6.885, 10599.692, 218.511, 52619.498 20/06/05,02:20:11,11,10,1, 11.8,1,1, 6.885, 10599.695, 218.535, 52619.675 20/06/05,02:20:11,12,10,1, 11.8,1,1, 6.885, 10599.647, 218.518, 52619.457 20/06/05,02:20:11,13,10,1, 11.8,1,1, 6.885, 10599.681, 218.505, 52619.428 20/06/05,02:20:11,14,10,1, 11.8,1,1, 6.885, 10599.680, 218.521, 52619.374 20/06/05,02:20:11,15,10,1, 11.8,1,1, 6.885, 10599.687, 218.506, 52619.390 20/06/05,02:20:11,16,10,1, 11.8,1,1, 6.885, 10599.710, 218.483, 52619.437 20/06/05,02:20:11,17,10,1, 11.8,1,1, 6.885, 10599.715, 218.490, 52619.490 20/06/05,02:20:11,18,10,1, 11.8,1,1, 6.885, 10599.695, 218.519, 52619.521 20/06/05,02:20:11,19,10,1, 11.8,1,1, 6.885, 10599.716, 218.501, 52619.488 20/06/05,02:20:12,00,10,1, 11.9,1,1, 6.886, 10599.642, 218.479, 52619.310 20/06/05,02:20:12,01,10,1, 11.9,1,1, 6.886, 10599.681, 218.485, 52619.409 20/06/05,02:20:12,02,10,1, 11.9,1,1, 6.886, 10599.697, 218.471, 52619.310 20/06/05,02:20:12,03,10,1, 11.9,1,1, 6.886, 10599.721, 218.482, 52619.375 20/06/05,02:20:12,04,10,1, 11.9,1,1, 6.886, 10599.713, 218.491, 52619.410 20/06/05,02:20:12,05,10,1, 11.9,1,1, 6.886, 10599.674, 218.494, 52619.486 20/06/05,02:20:12,06,10,1, 11.9,1,1, 6.886, 10599.705, 218.520, 52619.497 20/06/05,02:20:12,07,10,1, 11.9,1,1, 6.886, 10599.698, 218.489, 52619.517 20/06/05,02:20:12,08,10,1, 11.9,1,1, 6.886, 10599.672, 218.506, 52619.501 20/06/05,02:20:12,09,10,1, 11.9,1,1, 6.886, 10599.667, 218.498, 52619.466 20/06/05,02:20:12,10,10,1, 11.9,1,1, 6.886, 10599.678, 218.510, 52619.354 20/06/05,02:20:12,11,10,1, 11.9,1,1, 6.886, 10599.678, 218.494, 52619.347 20/06/05,02:20:12,12,10,1, 11.9,1,1, 6.886, 10599.678, 218.470, 52619.369 20/06/05,02:20:12,13,10,1, 11.9,1,1, 6.886, 10599.686, 218.485, 52619.416 20/06/05,02:20:12,14,10,1, 11.9,1,1, 6.886, 10599.660, 218.497, 52619.689 20/06/05,02:20:12,15,10,1, 11.9,1,1, 6.886, 10599.712, 218.500, 52619.472 20/06/05,02:20:12,16,10,1, 11.9,1,1, 6.886, 10599.705, 218.477, 52619.217 20/06/05,02:20:12,17,10,1, 11.9,1,1, 6.886, 10599.646, 218.500, 52619.465 20/06/05,02:20:12,18,10,1, 11.9,1,1, 6.886, 10599.650, 218.477, 52619.391 20/06/05,02:20:12,19,10,1, 11.9,1,1, 6.886, 10599.648, 218.479, 52619.310 20/06/05,02:20:13,00,09,1, 11.9,1,1, 6.885, 10599.642, 218.534, 52619.388 20/06/05,02:20:13,01,09,1, 11.9,1,1, 6.885, 10599.670, 218.509, 52619.320 20/06/05,02:20:13,02,09,1, 11.9,1,1, 6.885, 10599.674, 218.511, 52619.398 20/06/05,02:20:13,03,09,1, 11.9,1,1, 6.885, 10599.648, 218.505, 52619.470 20/06/05,02:20:13,04,09,1, 11.9,1,1, 6.885, 10599.661, 218.547, 52619.463 20/06/05,02:20:13,05,09,1, 11.9,1,1, 6.885, 10599.665, 218.512, 52619.457 20/06/05,02:20:13,06,09,1, 11.9,1,1, 6.885, 10599.657, 218.509, 52619.447 20/06/05,02:20:13,07,09,1, 11.9,1,1, 6.885, 10599.671, 218.504, 52619.365 20/06/05,02:20:13,08,09,1, 11.9,1,1, 6.885, 10599.669, 218.515, 52619.303 20/06/05,02:20:13,09,09,1, 11.9,1,1, 6.885, 10599.664, 218.499, 52619.341 20/06/05,02:20:13,10,09,1, 11.9,1,1, 6.885, 10599.659, 218.503, 52619.355 20/06/05,02:20:13,11,09,1, 11.9,1,1, 6.885, 10599.695, 218.520, 52619.442 20/06/05,02:20:13,12,09,1, 11.9,1,1, 6.885, 10599.673, 218.505, 52619.495 20/06/05,02:20:13,13,09,1, 11.9,1,1, 6.885, 10599.629, 218.522, 52619.487 20/06/05,02:20:13,14,09,1, 11.9,1,1, 6.885, 10599.661, 218.527, 52619.505 20/06/05,02:20:13,15,09,1, 11.9,1,1, 6.885, 10599.647, 218.524, 52619.432 20/06/05,02:20:13,16,09,1, 11.9,1,1, 6.885, 10599.660, 218.525, 52619.393 20/06/05,02:20:13,17,09,1, 11.9,1,1, 6.885, 10599.640, 218.509, 52619.320 20/06/05,02:20:13,18,09,1, 11.9,1,1, 6.885, 10599.657, 218.514, 52619.321 20/06/05,02:20:13,19,09,1, 11.9,1,1, 6.885, 10599.645, 218.534, 52619.388 20/06/05,02:20:14,00,09,1, 11.9,1,1, 6.885, 10599.642, 218.529, 52619.547 20/06/05,02:20:14,01,09,1, 11.9,1,1, 6.885, 10599.636, 218.547, 52619.510 20/06/05,02:20:14,02,09,1, 11.9,1,1, 6.885, 10599.649, 218.523, 52619.526 20/06/05,02:20:14,03,09,1, 11.9,1,1, 6.885, 10599.644, 218.528, 52619.467 20/06/05,02:20:14,04,09,1, 11.9,1,1, 6.885, 10599.666, 218.545, 52619.399 20/06/05,02:20:14,05,09,1, 11.9,1,1, 6.885, 10599.640, 218.513, 52619.293 20/06/05,02:20:14,06,09,1, 11.9,1,1, 6.885, 10599.662, 218.505, 52619.353 20/06/05,02:20:14,07,09,1, 11.9,1,1, 6.885, 10599.640, 218.531, 52619.360 20/06/05,02:20:14,08,09,1, 11.9,1,1, 6.885, 10599.668, 218.558, 52619.449 20/06/05,02:20:14,09,09,1, 11.9,1,1, 6.885, 10599.655, 218.496, 52619.509 20/06/05,02:20:14,10,09,1, 11.9,1,1, 6.885, 10599.657, 218.545, 52619.539 20/06/05,02:20:14,11,09,1, 11.9,1,1, 6.885, 10599.658, 218.509, 52619.311 20/06/05,02:20:14,12,09,1, 11.9,1,1, 6.885, 10599.646, 218.505, 52619.403 20/06/05,02:20:14,13,09,1, 11.9,1,1, 6.885, 10599.643, 218.502, 52619.362 20/06/05,02:20:14,14,09,1, 11.9,1,1, 6.885, 10599.640, 218.484, 52619.302 20/06/05,02:20:14,15,09,1, 11.9,1,1, 6.885, 10599.663, 218.511, 52619.366 20/06/05,02:20:14,16,09,1, 11.9,1,1, 6.885, 10599.654, 218.491, 52619.438 20/06/05,02:20:14,17,09,1, 11.9,1,1, 6.885, 10599.667, 218.504, 52619.510 20/06/05,02:20:14,18,09,1, 11.9,1,1, 6.885, 10599.664, 218.498, 52619.546 20/06/05,02:20:14,19,09,1, 11.9,1,1, 6.885, 10599.645, 218.529, 52619.547 20/06/05,02:20:15,00,10,1, 11.9,1,1, 6.889, 10599.617, 218.496, 52619.343 20/06/05,02:20:15,01,10,1, 11.9,1,1, 6.889, 10599.653, 218.503, 52619.481 20/06/05,02:20:15,02,10,1, 11.9,1,1, 6.889, 10599.657, 218.520, 52619.395 20/06/05,02:20:15,03,10,1, 11.9,1,1, 6.889, 10599.637, 218.507, 52619.338 20/06/05,02:20:15,04,10,1, 11.9,1,1, 6.889, 10599.670, 218.506, 52619.371 20/06/05,02:20:15,05,10,1, 11.9,1,1, 6.889, 10599.661, 218.504, 52619.510 20/06/05,02:20:15,06,10,1, 11.9,1,1, 6.889, 10599.639, 218.512, 52619.503 20/06/05,02:20:15,07,10,1, 11.9,1,1, 6.889, 10599.632, 218.508, 52619.490 20/06/05,02:20:15,08,10,1, 11.9,1,1, 6.889, 10599.654, 218.525, 52619.471 20/06/05,02:20:15,09,10,1, 11.9,1,1, 6.889, 10599.619, 218.485, 52619.433 20/06/05,02:20:15,10,10,1, 11.9,1,1, 6.889, 10599.634, 218.509, 52619.367 20/06/05,02:20:15,11,10,1, 11.9,1,1, 6.889, 10599.664, 218.501, 52619.368 20/06/05,02:20:15,12,10,1, 11.9,1,1, 6.889, 10599.639, 218.503, 52619.349 20/06/05,02:20:15,13,10,1, 11.9,1,1, 6.889, 10599.625, 218.497, 52619.389 20/06/05,02:20:15,14,10,1, 11.9,1,1, 6.889, 10599.634, 218.512, 52619.417 20/06/05,02:20:15,15,10,1, 11.9,1,1, 6.889, 10599.625, 218.524, 52619.486 20/06/05,02:20:15,16,10,1, 11.9,1,1, 6.889, 10599.652, 218.519, 52619.485 20/06/05,02:20:15,17,10,1, 11.9,1,1, 6.889, 10599.617, 218.521, 52619.439 20/06/05,02:20:15,18,10,1, 11.9,1,1, 6.889, 10599.626, 218.506, 52619.379 20/06/05,02:20:15,19,10,1, 11.9,1,1, 6.889, 10599.621, 218.496, 52619.343 20/06/05,02:20:16,00,10,1, 11.9,1,1, 6.888, 10599.583, 218.551, 52619.548 20/06/05,02:20:16,01,10,1, 11.9,1,1, 6.888, 10599.620, 218.506, 52619.339 20/06/05,02:20:16,02,10,1, 11.9,1,1, 6.888, 10599.618, 218.500, 52619.403 20/06/05,02:20:16,03,10,1, 11.9,1,1, 6.888, 10599.632, 218.495, 52619.442 20/06/05,02:20:16,04,10,1, 11.9,1,1, 6.888, 10599.588, 218.532, 52619.472 20/06/05,02:20:16,05,10,1, 11.9,1,1, 6.888, 10599.615, 218.516, 52619.450 20/06/05,02:20:16,06,10,1, 11.9,1,1, 6.888, 10599.590, 218.505, 52619.415 20/06/05,02:20:16,07,10,1, 11.9,1,1, 6.888, 10599.617, 218.508, 52619.382 20/06/05,02:20:16,08,10,1, 11.9,1,1, 6.888, 10599.619, 218.479, 52619.334 20/06/05,02:20:16,09,10,1, 11.9,1,1, 6.888, 10599.605, 218.486, 52619.326 20/06/05,02:20:16,10,10,1, 11.9,1,1, 6.888, 10599.603, 218.512, 52619.360 20/06/05,02:20:16,11,10,1, 11.9,1,1, 6.888, 10599.625, 218.510, 52619.422 20/06/05,02:20:16,12,10,1, 11.9,1,1, 6.888, 10599.602, 218.502, 52619.447 20/06/05,02:20:16,13,10,1, 11.9,1,1, 6.888, 10599.608, 218.506, 52619.463 20/06/05,02:20:16,14,10,1, 11.9,1,1, 6.888, 10599.592, 218.503, 52619.418 20/06/05,02:20:16,15,10,1, 11.9,1,1, 6.888, 10599.631, 218.497, 52619.342 20/06/05,02:20:16,16,10,1, 11.9,1,1, 6.888, 10599.617, 218.517, 52619.315 20/06/05,02:20:16,17,10,1, 11.9,1,1, 6.888, 10599.609, 218.518, 52619.324 20/06/05,02:20:16,18,10,1, 11.9,1,1, 6.888, 10599.615, 218.516, 52619.308 20/06/05,02:20:16,19,10,1, 11.9,1,1, 6.888, 10599.589, 218.551, 52619.548 20/06/05,02:20:17,00,10,1, 11.8,1,1, 6.885, 10599.600, 218.521, 52619.549 20/06/05,02:20:17,01,10,1, 11.8,1,1, 6.885, 10599.626, 218.546, 52619.439 20/06/05,02:20:17,02,10,1, 11.8,1,1, 6.885, 10599.606, 218.547, 52619.473 20/06/05,02:20:17,03,10,1, 11.8,1,1, 6.885, 10599.594, 218.555, 52619.454 20/06/05,02:20:17,04,10,1, 11.8,1,1, 6.885, 10599.604, 218.565, 52619.370 20/06/05,02:20:17,05,10,1, 11.8,1,1, 6.885, 10599.588, 218.523, 52619.337 20/06/05,02:20:17,06,10,1, 11.8,1,1, 6.885, 10599.593, 218.513, 52619.320 20/06/05,02:20:17,07,10,1, 11.8,1,1, 6.885, 10599.593, 218.543, 52619.378 20/06/05,02:20:17,08,10,1, 11.8,1,1, 6.885, 10599.604, 218.553, 52619.426 20/06/05,02:20:17,09,10,1, 11.8,1,1, 6.885, 10599.585, 218.547, 52619.472 20/06/05,02:20:17,10,10,1, 11.8,1,1, 6.885, 10599.590, 218.545, 52619.499 20/06/05,02:20:17,11,10,1, 11.8,1,1, 6.885, 10599.585, 218.516, 52619.478 20/06/05,02:20:17,12,10,1, 11.8,1,1, 6.885, 10599.600, 218.530, 52619.417 20/06/05,02:20:17,13,10,1, 11.8,1,1, 6.885, 10599.627, 218.530, 52619.355 20/06/05,02:20:17,14,10,1, 11.8,1,1, 6.885, 10599.584, 218.516, 52619.368 20/06/05,02:20:17,15,10,1, 11.8,1,1, 6.885, 10599.596, 218.545, 52619.386 20/06/05,02:20:17,16,10,1, 11.8,1,1, 6.885, 10599.592, 218.538, 52619.397 20/06/05,02:20:17,17,10,1, 11.8,1,1, 6.885, 10599.597, 218.565, 52619.489 20/06/05,02:20:17,18,10,1, 11.8,1,1, 6.885, 10599.603, 218.525, 52619.513 20/06/05,02:20:17,19,10,1, 11.8,1,1, 6.885, 10599.601, 218.521, 52619.549 20/06/05,02:20:18,00,10,1, 11.9,1,1, 6.888, 10599.575, 218.549, 52619.456 20/06/05,02:20:18,01,10,1, 11.9,1,1, 6.888, 10599.575, 218.550, 52619.430 20/06/05,02:20:18,02,10,1, 11.9,1,1, 6.888, 10599.605, 218.509, 52619.330 20/06/05,02:20:18,03,10,1, 11.9,1,1, 6.888, 10599.621, 218.539, 52619.385 20/06/05,02:20:18,04,10,1, 11.9,1,1, 6.888, 10599.602, 218.554, 52619.483 20/06/05,02:20:18,05,10,1, 11.9,1,1, 6.888, 10599.561, 218.537, 52619.470 20/06/05,02:20:18,06,10,1, 11.9,1,1, 6.888, 10599.605, 218.564, 52619.569 20/06/05,02:20:18,07,10,1, 11.9,1,1, 6.888, 10599.574, 218.534, 52619.566 20/06/05,02:20:18,08,10,1, 11.9,1,1, 6.888, 10599.592, 218.570, 52619.517 20/06/05,02:20:18,09,10,1, 11.9,1,1, 6.888, 10599.572, 218.537, 52619.461 20/06/05,02:20:18,10,10,1, 11.9,1,1, 6.888, 10599.584, 218.536, 52619.418 20/06/05,02:20:18,11,10,1, 11.9,1,1, 6.888, 10599.600, 218.519, 52619.363 20/06/05,02:20:18,12,10,1, 11.9,1,1, 6.888, 10599.601, 218.532, 52619.375 20/06/05,02:20:18,13,10,1, 11.9,1,1, 6.888, 10599.599, 218.555, 52619.425 20/06/05,02:20:18,14,10,1, 11.9,1,1, 6.888, 10599.601, 218.539, 52619.501 20/06/05,02:20:18,15,10,1, 11.9,1,1, 6.888, 10599.595, 218.562, 52619.511 20/06/05,02:20:18,16,10,1, 11.9,1,1, 6.888, 10599.603, 218.563, 52619.569 20/06/05,02:20:18,17,10,1, 11.9,1,1, 6.888, 10599.594, 218.570, 52619.544 20/06/05,02:20:18,18,10,1, 11.9,1,1, 6.888, 10599.576, 218.558, 52619.460 20/06/05,02:20:18,19,10,1, 11.9,1,1, 6.888, 10599.583, 218.549, 52619.456 20/06/05,02:20:19,00,11,1, 11.8,1,1, 6.885, 10599.592, 218.550, 52619.258 20/06/05,02:20:19,01,11,1, 11.8,1,1, 6.885, 10599.595, 218.560, 52619.421 20/06/05,02:20:19,02,11,1, 11.8,1,1, 6.885, 10599.615, 218.542, 52619.456 20/06/05,02:20:19,03,11,1, 11.8,1,1, 6.885, 10599.611, 218.537, 52619.489 20/06/05,02:20:19,04,11,1, 11.8,1,1, 6.885, 10599.600, 218.562, 52619.570 20/06/05,02:20:19,05,11,1, 11.8,1,1, 6.885, 10599.585, 218.565, 52619.535 20/06/05,02:20:19,06,11,1, 11.8,1,1, 6.885, 10599.575, 218.561, 52619.536 20/06/05,02:20:19,07,11,1, 11.8,1,1, 6.885, 10599.568, 218.571, 52619.475 20/06/05,02:20:19,08,11,1, 11.8,1,1, 6.885, 10599.597, 218.560, 52619.432 20/06/05,02:20:19,09,11,1, 11.8,1,1, 6.885, 10599.569, 218.560, 52619.401 20/06/05,02:20:19,10,11,1, 11.8,1,1, 6.885, 10599.588, 218.570, 52619.378 20/06/05,02:20:19,11,11,1, 11.8,1,1, 6.885, 10599.587, 218.548, 52619.457 20/06/05,02:20:19,12,11,1, 11.8,1,1, 6.885, 10599.586, 218.573, 52619.521 20/06/05,02:20:19,13,11,1, 11.8,1,1, 6.885, 10599.605, 218.600, 52619.557 20/06/05,02:20:19,14,11,1, 11.8,1,1, 6.885, 10599.594, 218.568, 52619.541 20/06/05,02:20:19,15,11,1, 11.8,1,1, 6.885, 10599.585, 218.587, 52619.541 20/06/05,02:20:19,16,11,1, 11.8,1,1, 6.885, 10599.581, 218.579, 52619.446 20/06/05,02:20:19,17,11,1, 11.8,1,1, 6.885, 10599.638, 218.585, 52619.455 20/06/05,02:20:19,18,11,1, 11.8,1,1, 6.885, 10599.548, 218.583, 52619.338 20/06/05,02:20:19,19,11,1, 11.8,1,1, 6.885, 10599.600, 218.550, 52619.258 20/06/05,02:20:20,00,11,1, 11.8,1,1, 6.885, 10599.600, 218.579, 52619.511 20/06/05,02:20:20,01,11,1, 11.8,1,1, 6.885, 10599.563, 218.597, 52619.520 20/06/05,02:20:20,02,11,1, 11.8,1,1, 6.885, 10599.589, 218.632, 52619.524 20/06/05,02:20:20,03,11,1, 11.8,1,1, 6.885, 10599.609, 218.605, 52619.536 20/06/05,02:20:20,04,11,1, 11.8,1,1, 6.885, 10599.606, 218.594, 52619.455 20/06/05,02:20:20,05,11,1, 11.8,1,1, 6.885, 10599.582, 218.596, 52619.395 20/06/05,02:20:20,06,11,1, 11.8,1,1, 6.885, 10599.589, 218.595, 52619.352 20/06/05,02:20:20,07,11,1, 11.8,1,1, 6.885, 10599.569, 218.614, 52619.363 20/06/05,02:20:20,08,11,1, 11.8,1,1, 6.885, 10599.604, 218.598, 52619.440 20/06/05,02:20:20,09,11,1, 11.8,1,1, 6.885, 10599.628, 218.551, 52619.258 20/06/05,02:20:20,10,11,1, 11.8,1,1, 6.885, 10599.603, 218.595, 52619.484 20/06/05,02:20:20,11,11,1, 11.8,1,1, 6.885, 10599.595, 218.576, 52619.483 20/06/05,02:20:20,12,11,1, 11.8,1,1, 6.885, 10599.585, 218.592, 52619.466 20/06/05,02:20:20,13,11,1, 11.8,1,1, 6.885, 10599.582, 218.595, 52619.434 20/06/05,02:20:20,14,11,1, 11.8,1,1, 6.885, 10599.591, 218.563, 52619.409 20/06/05,02:20:20,15,11,1, 11.8,1,1, 6.885, 10599.593, 218.583, 52619.384 20/06/05,02:20:20,16,11,1, 11.8,1,1, 6.885, 10599.601, 218.583, 52619.412 20/06/05,02:20:20,17,11,1, 11.8,1,1, 6.885, 10599.594, 218.590, 52619.454 20/06/05,02:20:20,18,11,1, 11.8,1,1, 6.885, 10599.593, 218.605, 52619.519 20/06/05,02:20:20,19,11,1, 11.8,1,1, 6.885, 10599.602, 218.579, 52619.511 20/06/05,02:20:21,00,11,1, 11.9,1,1, 6.886, 10599.592, 218.617, 52619.478 20/06/05,02:20:21,01,11,1, 11.9,1,1, 6.886, 10599.572, 218.607, 52619.485 20/06/05,02:20:21,02,11,1, 11.9,1,1, 6.886, 10599.587, 218.603, 52619.462 20/06/05,02:20:21,03,11,1, 11.9,1,1, 6.886, 10599.607, 218.595, 52619.354 20/06/05,02:20:21,04,11,1, 11.9,1,1, 6.886, 10599.628, 218.592, 52619.408 20/06/05,02:20:21,05,11,1, 11.9,1,1, 6.886, 10599.608, 218.605, 52619.443 20/06/05,02:20:21,06,11,1, 11.9,1,1, 6.886, 10599.623, 218.599, 52619.450 20/06/05,02:20:21,07,11,1, 11.9,1,1, 6.886, 10599.601, 218.593, 52619.510 20/06/05,02:20:21,08,11,1, 11.9,1,1, 6.886, 10599.603, 218.591, 52619.572 20/06/05,02:20:21,09,11,1, 11.9,1,1, 6.886, 10599.595, 218.619, 52619.566 20/06/05,02:20:21,10,11,1, 11.9,1,1, 6.886, 10599.619, 218.592, 52619.521 20/06/05,02:20:21,11,11,1, 11.9,1,1, 6.886, 10599.616, 218.586, 52619.489 20/06/05,02:20:21,12,11,1, 11.9,1,1, 6.886, 10599.622, 218.615, 52619.456 20/06/05,02:20:21,13,11,1, 11.9,1,1, 6.886, 10599.617, 218.606, 52619.434 20/06/05,02:20:21,14,11,1, 11.9,1,1, 6.886, 10599.602, 218.592, 52619.452 20/06/05,02:20:21,15,11,1, 11.9,1,1, 6.886, 10599.622, 218.610, 52619.556 20/06/05,02:20:21,16,11,1, 11.9,1,1, 6.886, 10599.594, 218.601, 52619.582 20/06/05,02:20:21,17,11,1, 11.9,1,1, 6.886, 10599.610, 218.623, 52619.584 20/06/05,02:20:21,18,11,1, 11.9,1,1, 6.886, 10599.606, 218.610, 52619.544 20/06/05,02:20:21,19,11,1, 11.9,1,1, 6.886, 10599.597, 218.617, 52619.478 20/06/05,02:20:22,00,10,1, 11.8,1,1, 6.885, 10599.642, 218.610, 52619.482 20/06/05,02:20:22,01,10,1, 11.8,1,1, 6.885, 10599.619, 218.604, 52619.394 20/06/05,02:20:22,02,10,1, 11.8,1,1, 6.885, 10599.624, 218.627, 52619.471 20/06/05,02:20:22,03,10,1, 11.8,1,1, 6.885, 10599.628, 218.577, 52619.531 20/06/05,02:20:22,04,10,1, 11.8,1,1, 6.885, 10599.606, 218.582, 52619.579 20/06/05,02:20:22,05,10,1, 11.8,1,1, 6.885, 10599.598, 218.583, 52619.521 20/06/05,02:20:22,06,10,1, 11.8,1,1, 6.885, 10599.608, 218.595, 52619.556 20/06/05,02:20:22,07,10,1, 11.8,1,1, 6.885, 10599.605, 218.593, 52619.522 20/06/05,02:20:22,08,10,1, 11.8,1,1, 6.885, 10599.592, 218.585, 52619.430 20/06/05,02:20:22,09,10,1, 11.8,1,1, 6.885, 10599.592, 218.571, 52619.399 20/06/05,02:20:22,10,10,1, 11.8,1,1, 6.885, 10599.610, 218.607, 52619.449 20/06/05,02:20:22,11,10,1, 11.8,1,1, 6.885, 10599.613, 218.593, 52619.475 20/06/05,02:20:22,12,10,1, 11.8,1,1, 6.885, 10599.635, 218.585, 52619.564 20/06/05,02:20:22,13,10,1, 11.8,1,1, 6.885, 10599.609, 218.613, 52619.580 20/06/05,02:20:22,14,10,1, 11.8,1,1, 6.885, 10599.607, 218.612, 52619.639 20/06/05,02:20:22,15,10,1, 11.8,1,1, 6.885, 10599.630, 218.587, 52619.590 20/06/05,02:20:22,16,10,1, 11.8,1,1, 6.885, 10599.596, 218.591, 52619.510 20/06/05,02:20:22,17,10,1, 11.8,1,1, 6.885, 10599.616, 218.597, 52619.457 20/06/05,02:20:22,18,10,1, 11.8,1,1, 6.885, 10599.650, 218.596, 52619.439 20/06/05,02:20:22,19,10,1, 11.8,1,1, 6.885, 10599.647, 218.610, 52619.482 20/06/05,02:20:23,00,10,1, 11.9,1,1, 6.886, 10599.684, 218.600, 52619.564 20/06/05,02:20:23,01,10,1, 11.9,1,1, 6.886, 10599.639, 218.606, 52619.560 20/06/05,02:20:23,02,10,1, 11.9,1,1, 6.886, 10599.628, 218.622, 52619.588 20/06/05,02:20:23,03,10,1, 11.9,1,1, 6.886, 10599.607, 218.632, 52619.565 20/06/05,02:20:23,04,10,1, 11.9,1,1, 6.886, 10599.601, 218.594, 52619.563 20/06/05,02:20:23,05,10,1, 11.9,1,1, 6.886, 10599.612, 218.621, 52619.489 20/06/05,02:20:23,06,10,1, 11.9,1,1, 6.886, 10599.619, 218.600, 52619.443 20/06/05,02:20:23,07,10,1, 11.9,1,1, 6.886, 10599.635, 218.626, 52619.413 20/06/05,02:20:23,08,10,1, 11.9,1,1, 6.886, 10599.625, 218.622, 52619.474 20/06/05,02:20:23,09,10,1, 11.9,1,1, 6.886, 10599.609, 218.637, 52619.493 20/06/05,02:20:23,10,10,1, 11.9,1,1, 6.886, 10599.613, 218.635, 52619.580 20/06/05,02:20:23,11,10,1, 11.9,1,1, 6.886, 10599.629, 218.625, 52619.585 20/06/05,02:20:23,12,10,1, 11.9,1,1, 6.886, 10599.648, 218.646, 52619.618 20/06/05,02:20:23,13,10,1, 11.9,1,1, 6.886, 10599.612, 218.609, 52619.484 20/06/05,02:20:23,14,10,1, 11.9,1,1, 6.886, 10599.625, 218.636, 52619.489 20/06/05,02:20:23,15,10,1, 11.9,1,1, 6.886, 10599.631, 218.622, 52619.436 20/06/05,02:20:23,16,10,1, 11.9,1,1, 6.886, 10599.658, 218.611, 52619.432 20/06/05,02:20:23,17,10,1, 11.9,1,1, 6.886, 10599.621, 218.626, 52619.463 20/06/05,02:20:23,18,10,1, 11.9,1,1, 6.886, 10599.612, 218.614, 52619.623 20/06/05,02:20:23,19,10,1, 11.9,1,1, 6.886, 10599.690, 218.600, 52619.564 20/06/05,02:20:24,00,10,1, 11.8,1,1, 6.887, 10599.608, 218.619, 52619.552 20/06/05,02:20:24,01,10,1, 11.8,1,1, 6.887, 10599.641, 218.588, 52619.589 20/06/05,02:20:24,02,10,1, 11.8,1,1, 6.887, 10599.627, 218.609, 52619.527 20/06/05,02:20:24,03,10,1, 11.8,1,1, 6.887, 10599.645, 218.605, 52619.503 20/06/05,02:20:24,04,10,1, 11.8,1,1, 6.887, 10599.631, 218.635, 52619.492 20/06/05,02:20:24,05,10,1, 11.8,1,1, 6.887, 10599.650, 218.636, 52619.474 20/06/05,02:20:24,06,10,1, 11.8,1,1, 6.887, 10599.633, 218.626, 52619.502 20/06/05,02:20:24,07,10,1, 11.8,1,1, 6.887, 10599.627, 218.641, 52619.554 20/06/05,02:20:24,08,10,1, 11.8,1,1, 6.887, 10599.628, 218.653, 52619.628 20/06/05,02:20:24,09,10,1, 11.8,1,1, 6.887, 10599.634, 218.631, 52619.605 20/06/05,02:20:24,10,10,1, 11.8,1,1, 6.887, 10599.629, 218.609, 52619.551 20/06/05,02:20:24,11,10,1, 11.8,1,1, 6.887, 10599.635, 218.640, 52619.534 20/06/05,02:20:24,12,10,1, 11.8,1,1, 6.887, 10599.653, 218.642, 52619.498 20/06/05,02:20:24,13,10,1, 11.8,1,1, 6.887, 10599.640, 218.629, 52619.464 20/06/05,02:20:24,14,10,1, 11.8,1,1, 6.887, 10599.652, 218.623, 52619.492 20/06/05,02:20:24,15,10,1, 11.8,1,1, 6.887, 10599.629, 218.632, 52619.577 20/06/05,02:20:24,16,10,1, 11.8,1,1, 6.887, 10599.620, 218.621, 52619.603 20/06/05,02:20:24,17,10,1, 11.8,1,1, 6.887, 10599.654, 218.647, 52619.610 20/06/05,02:20:24,18,10,1, 11.8,1,1, 6.887, 10599.611, 218.660, 52619.570 20/06/05,02:20:24,19,10,1, 11.8,1,1, 6.887, 10599.611, 218.619, 52619.552 20/06/05,02:20:25,00,09,1, 11.9,1,1, 6.889, 10599.633, 218.640, 52619.448 20/06/05,02:20:25,01,09,1, 11.9,1,1, 6.889, 10599.628, 218.638, 52619.499 20/06/05,02:20:25,02,09,1, 11.9,1,1, 6.889, 10599.628, 218.641, 52619.478 20/06/05,02:20:25,03,09,1, 11.9,1,1, 6.889, 10599.628, 218.638, 52619.515 20/06/05,02:20:25,04,09,1, 11.9,1,1, 6.889, 10599.638, 218.664, 52619.594 20/06/05,02:20:25,05,09,1, 11.9,1,1, 6.889, 10599.651, 218.647, 52619.601 20/06/05,02:20:25,06,09,1, 11.9,1,1, 6.889, 10599.601, 218.638, 52619.671 20/06/05,02:20:25,07,09,1, 11.9,1,1, 6.889, 10599.629, 218.661, 52619.607 20/06/05,02:20:25,08,09,1, 11.9,1,1, 6.889, 10599.646, 218.651, 52619.597 20/06/05,02:20:25,09,09,1, 11.9,1,1, 6.889, 10599.636, 218.654, 52619.547 20/06/05,02:20:25,10,09,1, 11.9,1,1, 6.889, 10599.641, 218.647, 52619.500 20/06/05,02:20:25,11,09,1, 11.9,1,1, 6.889, 10599.632, 218.633, 52619.489 20/06/05,02:20:25,12,09,1, 11.9,1,1, 6.889, 10599.642, 218.626, 52619.543 20/06/05,02:20:25,13,09,1, 11.9,1,1, 6.889, 10599.654, 218.667, 52619.629 20/06/05,02:20:25,14,09,1, 11.9,1,1, 6.889, 10599.643, 218.632, 52619.735 20/06/05,02:20:25,15,09,1, 11.9,1,1, 6.889, 10599.643, 218.650, 52619.578 20/06/05,02:20:25,16,09,1, 11.9,1,1, 6.889, 10599.638, 218.627, 52619.576 20/06/05,02:20:25,17,09,1, 11.9,1,1, 6.889, 10599.630, 218.630, 52619.508 20/06/05,02:20:25,18,09,1, 11.9,1,1, 6.889, 10599.618, 218.622, 52619.490 20/06/05,02:20:25,19,09,1, 11.9,1,1, 6.889, 10599.635, 218.640, 52619.448 20/06/05,02:20:26,00,08,1, 11.8,1,1, 6.887, 10599.625, 218.661, 52619.556 20/06/05,02:20:26,01,08,1, 11.8,1,1, 6.887, 10599.644, 218.645, 52619.578 20/06/05,02:20:26,02,08,1, 11.8,1,1, 6.887, 10599.631, 218.668, 52619.637 20/06/05,02:20:26,03,08,1, 11.8,1,1, 6.887, 10599.626, 218.643, 52619.662 20/06/05,02:20:26,04,08,1, 11.8,1,1, 6.887, 10599.619, 218.627, 52619.650 20/06/05,02:20:26,05,08,1, 11.8,1,1, 6.887, 10599.647, 218.640, 52619.637 20/06/05,02:20:26,06,08,1, 11.8,1,1, 6.887, 10599.654, 218.613, 52619.508 20/06/05,02:20:26,07,08,1, 11.8,1,1, 6.887, 10599.634, 218.659, 52619.498 20/06/05,02:20:26,08,08,1, 11.8,1,1, 6.887, 10599.637, 218.629, 52619.490 20/06/05,02:20:26,09,08,1, 11.8,1,1, 6.887, 10599.643, 218.636, 52619.491 20/06/05,02:20:26,10,08,1, 11.8,1,1, 6.887, 10599.632, 218.636, 52619.518 20/06/05,02:20:26,11,08,1, 11.8,1,1, 6.887, 10599.651, 218.649, 52619.575 20/06/05,02:20:26,12,08,1, 11.8,1,1, 6.887, 10599.652, 218.653, 52619.630 20/06/05,02:20:26,13,08,1, 11.8,1,1, 6.887, 10599.623, 218.639, 52619.577 20/06/05,02:20:26,14,08,1, 11.8,1,1, 6.887, 10599.615, 218.641, 52619.582 20/06/05,02:20:26,15,08,1, 11.8,1,1, 6.887, 10599.625, 218.645, 52619.490 20/06/05,02:20:26,16,08,1, 11.8,1,1, 6.887, 10599.612, 218.642, 52619.430 20/06/05,02:20:26,17,08,1, 11.8,1,1, 6.887, 10599.641, 218.614, 52619.470 20/06/05,02:20:26,18,08,1, 11.8,1,1, 6.887, 10599.618, 218.647, 52619.495 20/06/05,02:20:26,19,08,1, 11.8,1,1, 6.887, 10599.627, 218.661, 52619.556 20/06/05,02:20:27,00,09,1, 11.9,1,1, 6.887, 10599.650, 218.650, 52619.616 20/06/05,02:20:27,01,09,1, 11.9,1,1, 6.887, 10599.633, 218.655, 52619.584 20/06/05,02:20:27,02,09,1, 11.9,1,1, 6.887, 10599.627, 218.638, 52619.577 20/06/05,02:20:27,03,09,1, 11.9,1,1, 6.887, 10599.657, 218.630, 52619.501 20/06/05,02:20:27,04,09,1, 11.9,1,1, 6.887, 10599.660, 218.653, 52619.488 20/06/05,02:20:27,05,09,1, 11.9,1,1, 6.887, 10599.659, 218.642, 52619.481 20/06/05,02:20:27,06,09,1, 11.9,1,1, 6.887, 10599.638, 218.641, 52619.473 20/06/05,02:20:27,07,09,1, 11.9,1,1, 6.887, 10599.655, 218.642, 52619.523 20/06/05,02:20:27,08,09,1, 11.9,1,1, 6.887, 10599.643, 218.638, 52619.620 20/06/05,02:20:27,09,09,1, 11.9,1,1, 6.887, 10599.648, 218.614, 52619.642 20/06/05,02:20:27,10,09,1, 11.9,1,1, 6.887, 10599.615, 218.647, 52619.604 20/06/05,02:20:27,11,09,1, 11.9,1,1, 6.887, 10599.662, 218.625, 52619.595 20/06/05,02:20:27,12,09,1, 11.9,1,1, 6.887, 10599.629, 218.613, 52619.530 20/06/05,02:20:27,13,09,1, 11.9,1,1, 6.887, 10599.645, 218.624, 52619.486 20/06/05,02:20:27,14,09,1, 11.9,1,1, 6.887, 10599.623, 218.636, 52619.479 20/06/05,02:20:27,15,09,1, 11.9,1,1, 6.887, 10599.614, 218.650, 52619.531 20/06/05,02:20:27,16,09,1, 11.9,1,1, 6.887, 10599.630, 218.639, 52619.573 20/06/05,02:20:27,17,09,1, 11.9,1,1, 6.887, 10599.651, 218.650, 52619.632 20/06/05,02:20:27,18,09,1, 11.9,1,1, 6.887, 10599.625, 218.658, 52619.661 20/06/05,02:20:27,19,09,1, 11.9,1,1, 6.887, 10599.653, 218.650, 52619.616 20/06/05,02:20:28,00,09,1, 11.9,1,1, 6.884, 10599.617, 218.609, 52619.515 20/06/05,02:20:28,01,09,1, 11.9,1,1, 6.884, 10599.642, 218.635, 52619.517 20/06/05,02:20:28,02,09,1, 11.9,1,1, 6.884, 10599.655, 218.645, 52619.509 20/06/05,02:20:28,03,09,1, 11.9,1,1, 6.884, 10599.641, 218.654, 52619.499 20/06/05,02:20:28,04,09,1, 11.9,1,1, 6.884, 10599.665, 218.649, 52619.558 20/06/05,02:20:28,05,09,1, 11.9,1,1, 6.884, 10599.662, 218.649, 52619.661 20/06/05,02:20:28,06,09,1, 11.9,1,1, 6.884, 10599.637, 218.646, 52619.675 20/06/05,02:20:28,07,09,1, 11.9,1,1, 6.884, 10599.627, 218.639, 52619.684 20/06/05,02:20:28,08,09,1, 11.9,1,1, 6.884, 10599.651, 218.628, 52619.629 20/06/05,02:20:28,09,09,1, 11.9,1,1, 6.884, 10599.656, 218.636, 52619.569 20/06/05,02:20:28,10,09,1, 11.9,1,1, 6.884, 10599.609, 218.602, 52619.545 20/06/05,02:20:28,11,09,1, 11.9,1,1, 6.884, 10599.649, 218.599, 52619.512 20/06/05,02:20:28,12,09,1, 11.9,1,1, 6.884, 10599.656, 218.646, 52619.567 20/06/05,02:20:28,13,09,1, 11.9,1,1, 6.884, 10599.631, 218.631, 52619.581 20/06/05,02:20:28,14,09,1, 11.9,1,1, 6.884, 10599.627, 218.644, 52619.630 20/06/05,02:20:28,15,09,1, 11.9,1,1, 6.884, 10599.647, 218.639, 52619.668 20/06/05,02:20:28,16,09,1, 11.9,1,1, 6.884, 10599.629, 218.655, 52619.673 20/06/05,02:20:28,17,09,1, 11.9,1,1, 6.884, 10599.654, 218.639, 52619.588 20/06/05,02:20:28,18,09,1, 11.9,1,1, 6.884, 10599.643, 218.625, 52619.536 20/06/05,02:20:28,19,09,1, 11.9,1,1, 6.884, 10599.617, 218.609, 52619.515 20/06/05,02:20:29,00,08,1, 11.9,1,1, 6.885, 10599.625, 218.628, 52619.559 20/06/05,02:20:29,01,08,1, 11.9,1,1, 6.885, 10599.648, 218.636, 52619.569 20/06/05,02:20:29,02,08,1, 11.9,1,1, 6.885, 10599.648, 218.617, 52619.622 20/06/05,02:20:29,03,08,1, 11.9,1,1, 6.885, 10599.658, 218.641, 52619.673 20/06/05,02:20:29,04,08,1, 11.9,1,1, 6.885, 10599.645, 218.639, 52619.674 20/06/05,02:20:29,05,08,1, 11.9,1,1, 6.885, 10599.637, 218.644, 52619.627 20/06/05,02:20:29,06,08,1, 11.9,1,1, 6.885, 10599.644, 218.644, 52619.559 20/06/05,02:20:29,07,08,1, 11.9,1,1, 6.885, 10599.635, 218.644, 52619.547 20/06/05,02:20:29,08,08,1, 11.9,1,1, 6.885, 10599.615, 218.637, 52619.532 20/06/05,02:20:29,09,08,1, 11.9,1,1, 6.885, 10599.621, 218.633, 52619.503 20/06/05,02:20:29,10,08,1, 11.9,1,1, 6.885, 10599.607, 218.627, 52619.555 20/06/05,02:20:29,11,08,1, 11.9,1,1, 6.885, 10599.627, 218.629, 52619.636 20/06/05,02:20:29,12,08,1, 11.9,1,1, 6.885, 10599.613, 218.631, 52619.582 20/06/05,02:20:29,13,08,1, 11.9,1,1, 6.885, 10599.600, 218.635, 52619.619 20/06/05,02:20:29,14,08,1, 11.9,1,1, 6.885, 10599.619, 218.658, 52619.601 20/06/05,02:20:29,15,08,1, 11.9,1,1, 6.885, 10599.607, 218.629, 52619.542 20/06/05,02:20:29,16,08,1, 11.9,1,1, 6.885, 10599.607, 218.627, 52619.483 20/06/05,02:20:29,17,08,1, 11.9,1,1, 6.885, 10599.616, 218.611, 52619.486 20/06/05,02:20:29,18,08,1, 11.9,1,1, 6.885, 10599.615, 218.635, 52619.537 20/06/05,02:20:29,19,08,1, 11.9,1,1, 6.885, 10599.633, 218.628, 52619.559 20/06/05,02:20:30,00,09,1, 11.9,1,1, 6.888, 10599.567, 218.648, 52619.681 20/06/05,02:20:30,01,09,1, 11.9,1,1, 6.888, 10599.634, 218.647, 52619.642 20/06/05,02:20:30,02,09,1, 11.9,1,1, 6.888, 10599.609, 218.618, 52619.616 20/06/05,02:20:30,03,09,1, 11.9,1,1, 6.888, 10599.584, 218.609, 52619.579 20/06/05,02:20:30,04,09,1, 11.9,1,1, 6.888, 10599.582, 218.601, 52619.519 20/06/05,02:20:30,05,09,1, 11.9,1,1, 6.888, 10599.598, 218.580, 52619.474 20/06/05,02:20:30,06,09,1, 11.9,1,1, 6.888, 10599.617, 218.601, 52619.498 20/06/05,02:20:30,07,09,1, 11.9,1,1, 6.888, 10599.591, 218.611, 52619.578 20/06/05,02:20:30,08,09,1, 11.9,1,1, 6.888, 10599.594, 218.621, 52619.623 20/06/05,02:20:30,09,09,1, 11.9,1,1, 6.888, 10599.596, 218.639, 52619.638 20/06/05,02:20:30,10,09,1, 11.9,1,1, 6.888, 10599.571, 218.628, 52619.629 20/06/05,02:20:30,11,09,1, 11.9,1,1, 6.888, 10599.555, 218.609, 52619.603 20/06/05,02:20:30,12,09,1, 11.9,1,1, 6.888, 10599.571, 218.635, 52619.587 20/06/05,02:20:30,13,09,1, 11.9,1,1, 6.888, 10599.548, 218.610, 52619.516 20/06/05,02:20:30,14,09,1, 11.9,1,1, 6.888, 10599.588, 218.619, 52619.502 20/06/05,02:20:30,15,09,1, 11.9,1,1, 6.888, 10599.597, 218.591, 52619.495 20/06/05,02:20:30,16,09,1, 11.9,1,1, 6.888, 10599.550, 218.610, 52619.589 20/06/05,02:20:30,17,09,1, 11.9,1,1, 6.888, 10599.602, 218.638, 52619.641 20/06/05,02:20:30,18,09,1, 11.9,1,1, 6.888, 10599.586, 218.635, 52619.666 20/06/05,02:20:30,19,09,1, 11.9,1,1, 6.888, 10599.573, 218.648, 52619.681 20/06/05,02:20:31,00,08,1, 12.0,1,1, 6.885, 10599.558, 218.597, 52619.527 20/06/05,02:20:31,01,08,1, 12.0,1,1, 6.885, 10599.582, 218.605, 52619.536 20/06/05,02:20:31,02,08,1, 12.0,1,1, 6.885, 10599.589, 218.602, 52619.505 20/06/05,02:20:31,03,08,1, 12.0,1,1, 6.885, 10599.560, 218.606, 52619.484 20/06/05,02:20:31,04,08,1, 12.0,1,1, 6.885, 10599.571, 218.622, 52619.565 20/06/05,02:20:31,05,08,1, 12.0,1,1, 6.885, 10599.555, 218.627, 52619.598 20/06/05,02:20:31,06,08,1, 12.0,1,1, 6.885, 10599.574, 218.650, 52619.683 20/06/05,02:20:31,07,08,1, 12.0,1,1, 6.885, 10599.553, 218.628, 52619.721 20/06/05,02:20:31,08,08,1, 12.0,1,1, 6.885, 10599.569, 218.610, 52619.653 20/06/05,02:20:31,09,08,1, 12.0,1,1, 6.885, 10599.570, 218.612, 52619.577 20/06/05,02:20:31,10,08,1, 12.0,1,1, 6.885, 10599.592, 218.608, 52619.555 20/06/05,02:20:31,11,08,1, 12.0,1,1, 6.885, 10599.580, 218.585, 52619.493 20/06/05,02:20:31,12,08,1, 12.0,1,1, 6.885, 10599.552, 218.619, 52619.528 20/06/05,02:20:31,13,08,1, 12.0,1,1, 6.885, 10599.562, 218.626, 52619.578 20/06/05,02:20:31,14,08,1, 12.0,1,1, 6.885, 10599.552, 218.629, 52619.656 20/06/05,02:20:31,15,08,1, 12.0,1,1, 6.885, 10599.567, 218.657, 52619.685 20/06/05,02:20:31,16,08,1, 12.0,1,1, 6.885, 10599.571, 218.633, 52619.698 20/06/05,02:20:31,17,08,1, 12.0,1,1, 6.885, 10599.524, 218.629, 52619.659 20/06/05,02:20:31,18,08,1, 12.0,1,1, 6.885, 10599.548, 218.624, 52619.573 20/06/05,02:20:31,19,08,1, 12.0,1,1, 6.885, 10599.558, 218.597, 52619.527 20/06/05,02:20:32,00,08,1, 11.9,1,1, 6.887, 10599.492, 218.585, 52619.590 20/06/05,02:20:32,01,08,1, 11.9,1,1, 6.887, 10599.526, 218.602, 52619.551 20/06/05,02:20:32,02,08,1, 11.9,1,1, 6.887, 10599.543, 218.581, 52619.582 20/06/05,02:20:32,03,08,1, 11.9,1,1, 6.887, 10599.532, 218.618, 52619.677 20/06/05,02:20:32,04,08,1, 11.9,1,1, 6.887, 10599.543, 218.612, 52619.719 20/06/05,02:20:32,05,08,1, 11.9,1,1, 6.887, 10599.526, 218.617, 52619.713 20/06/05,02:20:32,06,08,1, 11.9,1,1, 6.887, 10599.537, 218.607, 52619.608 20/06/05,02:20:32,07,08,1, 11.9,1,1, 6.887, 10599.513, 218.612, 52619.570 20/06/05,02:20:32,08,08,1, 11.9,1,1, 6.887, 10599.534, 218.582, 52619.570 20/06/05,02:20:32,09,08,1, 11.9,1,1, 6.887, 10599.535, 218.577, 52619.514 20/06/05,02:20:32,10,08,1, 11.9,1,1, 6.887, 10599.516, 218.635, 52619.571 20/06/05,02:20:32,11,08,1, 11.9,1,1, 6.887, 10599.541, 218.621, 52619.597 20/06/05,02:20:32,12,08,1, 11.9,1,1, 6.887, 10599.540, 218.617, 52619.668 20/06/05,02:20:32,13,08,1, 11.9,1,1, 6.887, 10599.511, 218.639, 52619.683 20/06/05,02:20:32,14,08,1, 11.9,1,1, 6.887, 10599.531, 218.653, 52619.663 20/06/05,02:20:32,15,08,1, 11.9,1,1, 6.887, 10599.533, 218.631, 52619.620 20/06/05,02:20:32,16,08,1, 11.9,1,1, 6.887, 10599.509, 218.593, 52619.593 20/06/05,02:20:32,17,08,1, 11.9,1,1, 6.887, 10599.516, 218.593, 52619.494 20/06/05,02:20:32,18,08,1, 11.9,1,1, 6.887, 10599.529, 218.617, 52619.532 20/06/05,02:20:32,19,08,1, 11.9,1,1, 6.887, 10599.498, 218.585, 52619.590 20/06/05,02:20:33,00,09,1, 11.8,1,1, 6.881, 10599.492, 218.646, 52619.711 20/06/05,02:20:33,01,09,1, 11.8,1,1, 6.881, 10599.523, 218.621, 52619.671 20/06/05,02:20:33,02,09,1, 11.8,1,1, 6.881, 10599.500, 218.621, 52619.673 20/06/05,02:20:33,03,09,1, 11.8,1,1, 6.881, 10599.517, 218.613, 52619.658 20/06/05,02:20:33,04,09,1, 11.8,1,1, 6.881, 10599.539, 218.628, 52619.613 20/06/05,02:20:33,05,09,1, 11.8,1,1, 6.881, 10599.496, 218.601, 52619.549 20/06/05,02:20:33,06,09,1, 11.8,1,1, 6.881, 10599.541, 218.603, 52619.512 20/06/05,02:20:33,07,09,1, 11.8,1,1, 6.881, 10599.472, 218.603, 52619.521 20/06/05,02:20:33,08,09,1, 11.8,1,1, 6.881, 10599.497, 218.611, 52619.554 20/06/05,02:20:33,09,09,1, 11.8,1,1, 6.881, 10599.510, 218.604, 52619.671 20/06/05,02:20:33,10,09,1, 11.8,1,1, 6.881, 10599.493, 218.629, 52619.696 20/06/05,02:20:33,11,09,1, 11.8,1,1, 6.881, 10599.500, 218.626, 52619.671 20/06/05,02:20:33,12,09,1, 11.8,1,1, 6.881, 10599.507, 218.640, 52619.654 20/06/05,02:20:33,13,09,1, 11.8,1,1, 6.881, 10599.495, 218.612, 52619.615 20/06/05,02:20:33,14,09,1, 11.8,1,1, 6.881, 10599.484, 218.601, 52619.542 20/06/05,02:20:33,15,09,1, 11.8,1,1, 6.881, 10599.500, 218.607, 52619.559 20/06/05,02:20:33,16,09,1, 11.8,1,1, 6.881, 10599.484, 218.611, 52619.584 20/06/05,02:20:33,17,09,1, 11.8,1,1, 6.881, 10599.501, 218.624, 52619.601 20/06/05,02:20:33,18,09,1, 11.8,1,1, 6.881, 10599.487, 218.637, 52619.656 20/06/05,02:20:33,19,09,1, 11.8,1,1, 6.881, 10599.492, 218.646, 52619.711 20/06/05,02:20:34,00,09,1, 11.8,1,1, 6.884, 10599.425, 218.604, 52619.586 20/06/05,02:20:34,01,09,1, 11.8,1,1, 6.884, 10599.461, 218.597, 52619.605 20/06/05,02:20:34,02,09,1, 11.8,1,1, 6.884, 10599.472, 218.606, 52619.570 20/06/05,02:20:34,03,09,1, 11.8,1,1, 6.884, 10599.476, 218.629, 52619.565 20/06/05,02:20:34,04,09,1, 11.8,1,1, 6.884, 10599.466, 218.602, 52619.514 20/06/05,02:20:34,05,09,1, 11.8,1,1, 6.884, 10599.500, 218.603, 52619.556 20/06/05,02:20:34,06,09,1, 11.8,1,1, 6.884, 10599.482, 218.619, 52619.638 20/06/05,02:20:34,07,09,1, 11.8,1,1, 6.884, 10599.471, 218.629, 52619.657 20/06/05,02:20:34,08,09,1, 11.8,1,1, 6.884, 10599.446, 218.633, 52619.689 20/06/05,02:20:34,09,09,1, 11.8,1,1, 6.884, 10599.453, 218.600, 52619.648 20/06/05,02:20:34,10,09,1, 11.8,1,1, 6.884, 10599.459, 218.608, 52619.620 20/06/05,02:20:34,11,09,1, 11.8,1,1, 6.884, 10599.439, 218.603, 52619.519 20/06/05,02:20:34,12,09,1, 11.8,1,1, 6.884, 10599.472, 218.623, 52619.522 20/06/05,02:20:34,13,09,1, 11.8,1,1, 6.884, 10599.426, 218.624, 52619.567 20/06/05,02:20:34,14,09,1, 11.8,1,1, 6.884, 10599.443, 218.618, 52619.581 20/06/05,02:20:34,15,09,1, 11.8,1,1, 6.884, 10599.460, 218.628, 52619.691 20/06/05,02:20:34,16,09,1, 11.8,1,1, 6.884, 10599.425, 218.628, 52619.691 20/06/05,02:20:34,17,09,1, 11.8,1,1, 6.884, 10599.437, 218.600, 52619.678 20/06/05,02:20:34,18,09,1, 11.8,1,1, 6.884, 10599.432, 218.605, 52619.648 20/06/05,02:20:34,19,09,1, 11.8,1,1, 6.884, 10599.429, 218.604, 52619.586 20/06/05,02:20:35,00,09,1, 11.9,1,1, 6.886, 10599.408, 218.584, 52619.579 20/06/05,02:20:35,01,09,1, 11.9,1,1, 6.886, 10599.429, 218.575, 52619.536 20/06/05,02:20:35,02,09,1, 11.9,1,1, 6.886, 10599.436, 218.588, 52619.562 20/06/05,02:20:35,03,09,1, 11.9,1,1, 6.886, 10599.431, 218.601, 52619.636 20/06/05,02:20:35,04,09,1, 11.9,1,1, 6.886, 10599.436, 218.598, 52619.696 20/06/05,02:20:35,05,09,1, 11.9,1,1, 6.886, 10599.414, 218.606, 52619.728 20/06/05,02:20:35,06,09,1, 11.9,1,1, 6.886, 10599.428, 218.612, 52619.713 20/06/05,02:20:35,07,09,1, 11.9,1,1, 6.886, 10599.453, 218.569, 52619.619 20/06/05,02:20:35,08,09,1, 11.9,1,1, 6.886, 10599.456, 218.555, 52619.318 20/06/05,02:20:35,09,09,1, 11.9,1,1, 6.886, 10599.390, 218.562, 52619.578 20/06/05,02:20:35,10,09,1, 11.9,1,1, 6.886, 10599.380, 218.551, 52619.351 20/06/05,02:20:35,11,09,1, 11.9,1,1, 6.886, 10599.403, 218.607, 52619.737 20/06/05,02:20:35,12,09,1, 11.9,1,1, 6.886, 10599.451, 218.599, 52619.685 20/06/05,02:20:35,13,09,1, 11.9,1,1, 6.886, 10599.437, 218.572, 52619.758 20/06/05,02:20:35,14,09,1, 11.9,1,1, 6.886, 10599.411, 218.619, 52619.721 20/06/05,02:20:35,15,09,1, 11.9,1,1, 6.886, 10599.393, 218.625, 52619.696 20/06/05,02:20:35,16,09,1, 11.9,1,1, 6.886, 10599.409, 218.621, 52619.606 20/06/05,02:20:35,17,09,1, 11.9,1,1, 6.886, 10599.387, 218.587, 52619.567 20/06/05,02:20:35,18,09,1, 11.9,1,1, 6.886, 10599.413, 218.573, 52619.533 20/06/05,02:20:35,19,09,1, 11.9,1,1, 6.886, 10599.416, 218.584, 52619.579 20/06/05,02:20:36,00,10,1, 11.9,1,1, 6.886, 10599.325, 218.619, 52619.718 20/06/05,02:20:36,01,10,1, 11.9,1,1, 6.886, 10599.380, 218.603, 52619.697 20/06/05,02:20:36,02,10,1, 11.9,1,1, 6.886, 10599.384, 218.585, 52619.713 20/06/05,02:20:36,03,10,1, 11.9,1,1, 6.886, 10599.377, 218.601, 52619.725 20/06/05,02:20:36,04,10,1, 11.9,1,1, 6.886, 10599.369, 218.586, 52619.643 20/06/05,02:20:36,05,10,1, 11.9,1,1, 6.886, 10599.371, 218.582, 52619.548 20/06/05,02:20:36,06,10,1, 11.9,1,1, 6.886, 10599.374, 218.602, 52619.585 20/06/05,02:20:36,07,10,1, 11.9,1,1, 6.886, 10599.348, 218.607, 52619.900 20/06/05,02:20:36,08,10,1, 11.9,1,1, 6.886, 10599.430, 218.625, 52619.646 20/06/05,02:20:36,09,10,1, 11.9,1,1, 6.886, 10599.409, 218.575, 52619.646 20/06/05,02:20:36,10,10,1, 11.9,1,1, 6.886, 10599.399, 218.599, 52619.684 20/06/05,02:20:36,11,10,1, 11.9,1,1, 6.886, 10599.380, 218.604, 52619.712 20/06/05,02:20:36,12,10,1, 11.9,1,1, 6.886, 10599.350, 218.607, 52619.661 20/06/05,02:20:36,13,10,1, 11.9,1,1, 6.886, 10599.356, 218.628, 52619.628 20/06/05,02:20:36,14,10,1, 11.9,1,1, 6.886, 10599.352, 218.614, 52619.557 20/06/05,02:20:36,15,10,1, 11.9,1,1, 6.886, 10599.353, 218.599, 52619.544 20/06/05,02:20:36,16,10,1, 11.9,1,1, 6.886, 10599.343, 218.617, 52619.590 20/06/05,02:20:36,17,10,1, 11.9,1,1, 6.886, 10599.344, 218.612, 52619.618 20/06/05,02:20:36,18,10,1, 11.9,1,1, 6.886, 10599.357, 218.624, 52619.693 20/06/05,02:20:36,19,10,1, 11.9,1,1, 6.886, 10599.329, 218.619, 52619.718 20/06/05,02:20:37,00,09,1, 11.9,1,1, 6.886, 10599.325, 218.607, 52619.583 20/06/05,02:20:37,01,09,1, 11.9,1,1, 6.886, 10599.358, 218.605, 52619.654 20/06/05,02:20:37,02,09,1, 11.9,1,1, 6.886, 10599.342, 218.585, 52619.584 20/06/05,02:20:37,03,09,1, 11.9,1,1, 6.886, 10599.331, 218.583, 52619.557 20/06/05,02:20:37,04,09,1, 11.9,1,1, 6.886, 10599.333, 218.615, 52619.538 20/06/05,02:20:37,05,09,1, 11.9,1,1, 6.886, 10599.340, 218.604, 52619.634 20/06/05,02:20:37,06,09,1, 11.9,1,1, 6.886, 10599.337, 218.616, 52619.691 20/06/05,02:20:37,07,09,1, 11.9,1,1, 6.886, 10599.316, 218.609, 52619.729 20/06/05,02:20:37,08,09,1, 11.9,1,1, 6.886, 10599.310, 218.614, 52619.724 20/06/05,02:20:37,09,09,1, 11.9,1,1, 6.886, 10599.329, 218.604, 52619.659 20/06/05,02:20:37,10,09,1, 11.9,1,1, 6.886, 10599.334, 218.584, 52619.566 20/06/05,02:20:37,11,09,1, 11.9,1,1, 6.886, 10599.294, 218.632, 52619.537 20/06/05,02:20:37,12,09,1, 11.9,1,1, 6.886, 10599.308, 218.597, 52619.546 20/06/05,02:20:37,13,09,1, 11.9,1,1, 6.886, 10599.331, 218.590, 52619.561 20/06/05,02:20:37,14,09,1, 11.9,1,1, 6.886, 10599.318, 218.612, 52619.690 20/06/05,02:20:37,15,09,1, 11.9,1,1, 6.886, 10599.298, 218.602, 52619.745 20/06/05,02:20:37,16,09,1, 11.9,1,1, 6.886, 10599.329, 218.635, 52619.721 20/06/05,02:20:37,17,09,1, 11.9,1,1, 6.886, 10599.313, 218.585, 52619.705 20/06/05,02:20:37,18,09,1, 11.9,1,1, 6.886, 10599.336, 218.597, 52619.662 20/06/05,02:20:37,19,09,1, 11.9,1,1, 6.886, 10599.328, 218.607, 52619.583 20/06/05,02:20:38,00,09,1, 11.8,1,1, 6.887, 10599.266, 218.624, 52619.609 20/06/05,02:20:38,01,09,1, 11.8,1,1, 6.887, 10599.317, 218.602, 52619.591 20/06/05,02:20:38,02,09,1, 11.8,1,1, 6.887, 10599.319, 218.617, 52619.609 20/06/05,02:20:38,03,09,1, 11.8,1,1, 6.887, 10599.309, 218.614, 52619.671 20/06/05,02:20:38,04,09,1, 11.8,1,1, 6.887, 10599.296, 218.622, 52619.770 20/06/05,02:20:38,05,09,1, 11.8,1,1, 6.887, 10599.305, 218.605, 52619.735 20/06/05,02:20:38,06,09,1, 11.8,1,1, 6.887, 10599.321, 218.610, 52619.641 20/06/05,02:20:38,07,09,1, 11.8,1,1, 6.887, 10599.308, 218.635, 52619.605 20/06/05,02:20:38,08,09,1, 11.8,1,1, 6.887, 10599.282, 218.634, 52619.539 20/06/05,02:20:38,09,09,1, 11.8,1,1, 6.887, 10599.300, 218.600, 52619.546 20/06/05,02:20:38,10,09,1, 11.8,1,1, 6.887, 10599.296, 218.611, 52619.637 20/06/05,02:20:38,11,09,1, 11.8,1,1, 6.887, 10599.278, 218.635, 52619.684 20/06/05,02:20:38,12,09,1, 11.8,1,1, 6.887, 10599.291, 218.632, 52619.740 20/06/05,02:20:38,13,09,1, 11.8,1,1, 6.887, 10599.290, 218.639, 52619.737 20/06/05,02:20:38,14,09,1, 11.8,1,1, 6.887, 10599.291, 218.614, 52619.726 20/06/05,02:20:38,15,09,1, 11.8,1,1, 6.887, 10599.287, 218.615, 52619.632 20/06/05,02:20:38,16,09,1, 11.8,1,1, 6.887, 10599.258, 218.633, 52619.567 20/06/05,02:20:38,17,09,1, 11.8,1,1, 6.887, 10599.283, 218.605, 52619.566 20/06/05,02:20:38,18,09,1, 11.8,1,1, 6.887, 10599.273, 218.618, 52619.599 20/06/05,02:20:38,19,09,1, 11.8,1,1, 6.887, 10599.272, 218.624, 52619.609 20/06/05,02:20:39,00,09,1, 11.9,1,1, 6.883, 10599.266, 218.641, 52619.833 20/06/05,02:20:39,01,09,1, 11.9,1,1, 6.883, 10599.276, 218.655, 52619.788 20/06/05,02:20:39,02,09,1, 11.9,1,1, 6.883, 10599.274, 218.670, 52619.733 20/06/05,02:20:39,03,09,1, 11.9,1,1, 6.883, 10599.275, 218.627, 52619.709 20/06/05,02:20:39,04,09,1, 11.9,1,1, 6.883, 10599.261, 218.607, 52619.629 20/06/05,02:20:39,05,09,1, 11.9,1,1, 6.883, 10599.279, 218.652, 52619.625 20/06/05,02:20:39,06,09,1, 11.9,1,1, 6.883, 10599.264, 218.636, 52619.585 20/06/05,02:20:39,07,09,1, 11.9,1,1, 6.883, 10599.274, 218.650, 52619.641 20/06/05,02:20:39,08,09,1, 11.9,1,1, 6.883, 10599.254, 218.633, 52619.661 20/06/05,02:20:39,09,09,1, 11.9,1,1, 6.883, 10599.248, 218.635, 52619.746 20/06/05,02:20:39,10,09,1, 11.9,1,1, 6.883, 10599.255, 218.630, 52619.742 20/06/05,02:20:39,11,09,1, 11.9,1,1, 6.883, 10599.257, 218.621, 52619.707 20/06/05,02:20:39,12,09,1, 11.9,1,1, 6.883, 10599.257, 218.635, 52619.673 20/06/05,02:20:39,13,09,1, 11.9,1,1, 6.883, 10599.263, 218.617, 52619.605 20/06/05,02:20:39,14,09,1, 11.9,1,1, 6.883, 10599.251, 218.624, 52619.574 20/06/05,02:20:39,15,09,1, 11.9,1,1, 6.883, 10599.251, 218.636, 52619.584 20/06/05,02:20:39,16,09,1, 11.9,1,1, 6.883, 10599.246, 218.640, 52619.655 20/06/05,02:20:39,17,09,1, 11.9,1,1, 6.883, 10599.238, 218.630, 52619.734 20/06/05,02:20:39,18,09,1, 11.9,1,1, 6.883, 10599.238, 218.656, 52620.024 20/06/05,02:20:39,19,09,1, 11.9,1,1, 6.883, 10599.272, 218.641, 52619.833 20/06/05,02:20:40,00,09,1, 11.9,1,1, 6.888, 10599.216, 218.660, 52619.654 20/06/05,02:20:40,01,09,1, 11.9,1,1, 6.888, 10599.288, 218.637, 52619.647 20/06/05,02:20:40,02,09,1, 11.9,1,1, 6.888, 10599.245, 218.647, 52619.605 20/06/05,02:20:40,03,09,1, 11.9,1,1, 6.888, 10599.232, 218.643, 52619.638 20/06/05,02:20:40,04,09,1, 11.9,1,1, 6.888, 10599.232, 218.631, 52619.658 20/06/05,02:20:40,05,09,1, 11.9,1,1, 6.888, 10599.244, 218.664, 52619.733 20/06/05,02:20:40,06,09,1, 11.9,1,1, 6.888, 10599.224, 218.652, 52619.769 20/06/05,02:20:40,07,09,1, 11.9,1,1, 6.888, 10599.229, 218.656, 52619.787 20/06/05,02:20:40,08,09,1, 11.9,1,1, 6.888, 10599.221, 218.691, 52619.778 20/06/05,02:20:40,09,09,1, 11.9,1,1, 6.888, 10599.210, 218.635, 52619.748 20/06/05,02:20:40,10,09,1, 11.9,1,1, 6.888, 10599.225, 218.653, 52619.714 20/06/05,02:20:40,11,09,1, 11.9,1,1, 6.888, 10599.250, 218.643, 52619.638 20/06/05,02:20:40,12,09,1, 11.9,1,1, 6.888, 10599.225, 218.654, 52619.652 20/06/05,02:20:40,13,09,1, 11.9,1,1, 6.888, 10599.229, 218.659, 52619.688 20/06/05,02:20:40,14,09,1, 11.9,1,1, 6.888, 10599.232, 218.656, 52619.762 20/06/05,02:20:40,15,09,1, 11.9,1,1, 6.888, 10599.256, 218.678, 52619.788 20/06/05,02:20:40,16,09,1, 11.9,1,1, 6.888, 10599.234, 218.659, 52619.801 20/06/05,02:20:40,17,09,1, 11.9,1,1, 6.888, 10599.244, 218.651, 52619.790 20/06/05,02:20:40,18,09,1, 11.9,1,1, 6.888, 10599.214, 218.662, 52619.712 20/06/05,02:20:40,19,09,1, 11.9,1,1, 6.888, 10599.224, 218.660, 52619.654 20/06/05,02:20:41,00,08,1, 11.8,1,1, 6.883, 10599.208, 218.703, 52619.688 20/06/05,02:20:41,01,08,1, 11.8,1,1, 6.883, 10599.236, 218.657, 52619.681 20/06/05,02:20:41,02,08,1, 11.8,1,1, 6.883, 10599.220, 218.661, 52619.749 20/06/05,02:20:41,03,08,1, 11.8,1,1, 6.883, 10599.216, 218.659, 52619.782 20/06/05,02:20:41,04,08,1, 11.8,1,1, 6.883, 10599.224, 218.672, 52619.863 20/06/05,02:20:41,05,08,1, 11.8,1,1, 6.883, 10599.218, 218.686, 52619.810 20/06/05,02:20:41,06,08,1, 11.8,1,1, 6.883, 10599.251, 218.659, 52619.744 20/06/05,02:20:41,07,08,1, 11.8,1,1, 6.883, 10599.230, 218.689, 52619.680 20/06/05,02:20:41,08,08,1, 11.8,1,1, 6.883, 10599.213, 218.669, 52619.679 20/06/05,02:20:41,09,08,1, 11.8,1,1, 6.883, 10599.222, 218.662, 52619.667 20/06/05,02:20:41,10,08,1, 11.8,1,1, 6.883, 10599.243, 218.703, 52619.742 20/06/05,02:20:41,11,08,1, 11.8,1,1, 6.883, 10599.192, 218.705, 52619.762 20/06/05,02:20:41,12,08,1, 11.8,1,1, 6.883, 10599.186, 218.691, 52619.850 20/06/05,02:20:41,13,08,1, 11.8,1,1, 6.883, 10599.215, 218.698, 52619.869 20/06/05,02:20:41,14,08,1, 11.8,1,1, 6.883, 10599.199, 218.706, 52619.849 20/06/05,02:20:41,15,08,1, 11.8,1,1, 6.883, 10599.213, 218.678, 52619.737 20/06/05,02:20:41,16,08,1, 11.8,1,1, 6.883, 10599.234, 218.697, 52619.688 20/06/05,02:20:41,17,08,1, 11.8,1,1, 6.883, 10599.189, 218.684, 52619.681 20/06/05,02:20:41,18,08,1, 11.8,1,1, 6.883, 10599.251, 218.678, 52619.660 20/06/05,02:20:41,19,08,1, 11.8,1,1, 6.883, 10599.208, 218.703, 52619.688 20/06/05,02:20:42,00,09,1, 11.9,1,1, 6.884, 10599.183, 218.747, 52619.875 20/06/05,02:20:42,01,09,1, 11.9,1,1, 6.884, 10599.208, 218.688, 52619.756 20/06/05,02:20:42,02,09,1, 11.9,1,1, 6.884, 10599.183, 218.716, 52619.822 20/06/05,02:20:42,03,09,1, 11.9,1,1, 6.884, 10599.183, 218.730, 52619.776 20/06/05,02:20:42,04,09,1, 11.9,1,1, 6.884, 10599.223, 218.716, 52619.726 20/06/05,02:20:42,05,09,1, 11.9,1,1, 6.884, 10599.211, 218.689, 52619.672 20/06/05,02:20:42,06,09,1, 11.9,1,1, 6.884, 10599.200, 218.679, 52619.661 20/06/05,02:20:42,07,09,1, 11.9,1,1, 6.884, 10599.216, 218.688, 52619.679 20/06/05,02:20:42,08,09,1, 11.9,1,1, 6.884, 10599.207, 218.671, 52619.743 20/06/05,02:20:42,09,09,1, 11.9,1,1, 6.884, 10599.191, 218.710, 52619.799 20/06/05,02:20:42,10,09,1, 11.9,1,1, 6.884, 10599.200, 218.719, 52619.832 20/06/05,02:20:42,11,09,1, 11.9,1,1, 6.884, 10599.225, 218.709, 52619.804 20/06/05,02:20:42,12,09,1, 11.9,1,1, 6.884, 10599.204, 218.707, 52619.783 20/06/05,02:20:42,13,09,1, 11.9,1,1, 6.884, 10599.219, 218.709, 52619.749 20/06/05,02:20:42,14,09,1, 11.9,1,1, 6.884, 10599.201, 218.729, 52619.668 20/06/05,02:20:42,15,09,1, 11.9,1,1, 6.884, 10599.200, 218.724, 52619.669 20/06/05,02:20:42,16,09,1, 11.9,1,1, 6.884, 10599.219, 218.729, 52619.718 20/06/05,02:20:42,17,09,1, 11.9,1,1, 6.884, 10599.225, 218.712, 52619.775 20/06/05,02:20:42,18,09,1, 11.9,1,1, 6.884, 10599.206, 218.729, 52619.815 20/06/05,02:20:42,19,09,1, 11.9,1,1, 6.884, 10599.189, 218.747, 52619.875 20/06/05,02:20:43,00,09,1, 11.9,1,1, 6.885, 10599.191, 218.743, 52619.710 20/06/05,02:20:43,01,09,1, 11.9,1,1, 6.885, 10599.204, 218.765, 52619.749 20/06/05,02:20:43,02,09,1, 11.9,1,1, 6.885, 10599.223, 218.705, 52619.709 20/06/05,02:20:43,03,09,1, 11.9,1,1, 6.885, 10599.205, 218.719, 52619.701 20/06/05,02:20:43,04,09,1, 11.9,1,1, 6.885, 10599.199, 218.721, 52619.725 20/06/05,02:20:43,05,09,1, 11.9,1,1, 6.885, 10599.215, 218.718, 52619.755 20/06/05,02:20:43,06,09,1, 11.9,1,1, 6.885, 10599.193, 218.724, 52619.815 20/06/05,02:20:43,07,09,1, 11.9,1,1, 6.885, 10599.187, 218.728, 52619.844 20/06/05,02:20:43,08,09,1, 11.9,1,1, 6.885, 10599.191, 218.734, 52619.870 20/06/05,02:20:43,09,09,1, 11.9,1,1, 6.885, 10599.216, 218.726, 52619.804 20/06/05,02:20:43,10,09,1, 11.9,1,1, 6.885, 10599.204, 218.750, 52619.740 20/06/05,02:20:43,11,09,1, 11.9,1,1, 6.885, 10599.230, 218.733, 52619.720 20/06/05,02:20:43,12,09,1, 11.9,1,1, 6.885, 10599.214, 218.714, 52619.702 20/06/05,02:20:43,13,09,1, 11.9,1,1, 6.885, 10599.215, 218.722, 52619.739 20/06/05,02:20:43,14,09,1, 11.9,1,1, 6.885, 10599.186, 218.761, 52619.798 20/06/05,02:20:43,15,09,1, 11.9,1,1, 6.885, 10599.214, 218.748, 52619.845 20/06/05,02:20:43,16,09,1, 11.9,1,1, 6.885, 10599.207, 218.762, 52619.819 20/06/05,02:20:43,17,09,1, 11.9,1,1, 6.885, 10599.177, 218.764, 52619.816 20/06/05,02:20:43,18,09,1, 11.9,1,1, 6.885, 10599.227, 218.774, 52619.765 20/06/05,02:20:43,19,09,1, 11.9,1,1, 6.885, 10599.196, 218.743, 52619.710 20/06/05,02:20:44,00,09,1, 11.8,1,1, 6.883, 10599.200, 218.779, 52619.793 20/06/05,02:20:44,01,09,1, 11.8,1,1, 6.883, 10599.245, 218.748, 52619.657 20/06/05,02:20:44,02,09,1, 11.8,1,1, 6.883, 10599.230, 218.772, 52619.709 20/06/05,02:20:44,03,09,1, 11.8,1,1, 6.883, 10599.216, 218.758, 52619.844 20/06/05,02:20:44,04,09,1, 11.8,1,1, 6.883, 10599.227, 218.772, 52619.845 20/06/05,02:20:44,05,09,1, 11.8,1,1, 6.883, 10599.209, 218.768, 52619.861 20/06/05,02:20:44,06,09,1, 11.8,1,1, 6.883, 10599.212, 218.751, 52619.847 20/06/05,02:20:44,07,09,1, 11.8,1,1, 6.883, 10599.197, 218.739, 52619.742 20/06/05,02:20:44,08,09,1, 11.8,1,1, 6.883, 10599.201, 218.750, 52619.656 20/06/05,02:20:44,09,09,1, 11.8,1,1, 6.883, 10599.208, 218.756, 52619.691 20/06/05,02:20:44,10,09,1, 11.8,1,1, 6.883, 10599.245, 218.772, 52619.742 20/06/05,02:20:44,11,09,1, 11.8,1,1, 6.883, 10599.223, 218.777, 52619.790 20/06/05,02:20:44,12,09,1, 11.8,1,1, 6.883, 10599.247, 218.799, 52619.810 20/06/05,02:20:44,13,09,1, 11.8,1,1, 6.883, 10599.228, 218.787, 52619.879 20/06/05,02:20:44,14,09,1, 11.8,1,1, 6.883, 10599.216, 218.765, 52619.857 20/06/05,02:20:44,15,09,1, 11.8,1,1, 6.883, 10599.200, 218.758, 52619.745 20/06/05,02:20:44,16,09,1, 11.8,1,1, 6.883, 10599.223, 218.765, 52619.762 20/06/05,02:20:44,17,09,1, 11.8,1,1, 6.883, 10599.232, 218.781, 52619.726 20/06/05,02:20:44,18,09,1, 11.8,1,1, 6.883, 10599.226, 218.787, 52619.714 20/06/05,02:20:44,19,09,1, 11.8,1,1, 6.883, 10599.205, 218.779, 52619.793 20/06/05,02:20:45,00,09,1, 11.9,1,1, 6.885, 10599.233, 218.840, 52619.913 20/06/05,02:20:45,01,09,1, 11.9,1,1, 6.885, 10599.230, 218.817, 52619.883 20/06/05,02:20:45,02,09,1, 11.9,1,1, 6.885, 10599.233, 218.825, 52619.866 20/06/05,02:20:45,03,09,1, 11.9,1,1, 6.885, 10599.232, 218.820, 52619.877 20/06/05,02:20:45,04,09,1, 11.9,1,1, 6.885, 10599.213, 218.807, 52619.773 20/06/05,02:20:45,05,09,1, 11.9,1,1, 6.885, 10599.233, 218.795, 52619.748 20/06/05,02:20:45,06,09,1, 11.9,1,1, 6.885, 10599.225, 218.805, 52619.752 20/06/05,02:20:45,07,09,1, 11.9,1,1, 6.885, 10599.218, 218.800, 52619.720 20/06/05,02:20:45,08,09,1, 11.9,1,1, 6.885, 10599.211, 218.818, 52619.812 20/06/05,02:20:45,09,09,1, 11.9,1,1, 6.885, 10599.220, 218.821, 52619.879 20/06/05,02:20:45,10,09,1, 11.9,1,1, 6.885, 10599.220, 218.847, 52619.947 20/06/05,02:20:45,11,09,1, 11.9,1,1, 6.885, 10599.216, 218.826, 52619.916 20/06/05,02:20:45,12,09,1, 11.9,1,1, 6.885, 10599.221, 218.819, 52619.814 20/06/05,02:20:45,13,09,1, 11.9,1,1, 6.885, 10599.227, 218.802, 52619.794 20/06/05,02:20:45,14,09,1, 11.9,1,1, 6.885, 10599.231, 218.804, 52619.746 20/06/05,02:20:45,15,09,1, 11.9,1,1, 6.885, 10599.245, 218.808, 52619.751 20/06/05,02:20:45,16,09,1, 11.9,1,1, 6.885, 10599.248, 218.834, 52619.790 20/06/05,02:20:45,17,09,1, 11.9,1,1, 6.885, 10599.244, 218.827, 52619.872 20/06/05,02:20:45,18,09,1, 11.9,1,1, 6.885, 10599.258, 218.864, 52619.929 20/06/05,02:20:45,19,09,1, 11.9,1,1, 6.885, 10599.241, 218.840, 52619.913 20/06/05,02:20:46,00,09,1, 11.8,1,1, 6.884, 10599.275, 218.872, 52619.784 20/06/05,02:20:46,01,09,1, 11.8,1,1, 6.884, 10599.247, 218.816, 52619.834 20/06/05,02:20:46,02,09,1, 11.8,1,1, 6.884, 10599.247, 218.803, 52619.745 20/06/05,02:20:46,03,09,1, 11.8,1,1, 6.884, 10599.264, 218.835, 52619.753 20/06/05,02:20:46,04,09,1, 11.8,1,1, 6.884, 10599.276, 218.816, 52619.754 20/06/05,02:20:46,05,09,1, 11.8,1,1, 6.884, 10599.251, 218.835, 52619.845 20/06/05,02:20:46,06,09,1, 11.8,1,1, 6.884, 10599.245, 218.846, 52619.912 20/06/05,02:20:46,07,09,1, 11.8,1,1, 6.884, 10599.257, 218.838, 52619.948 20/06/05,02:20:46,08,09,1, 11.8,1,1, 6.884, 10599.264, 218.849, 52619.923 20/06/05,02:20:46,09,09,1, 11.8,1,1, 6.884, 10599.256, 218.870, 52619.854 20/06/05,02:20:46,10,09,1, 11.8,1,1, 6.884, 10599.271, 218.830, 52619.758 20/06/05,02:20:46,11,09,1, 11.8,1,1, 6.884, 10599.268, 218.845, 52619.743 20/06/05,02:20:46,12,09,1, 11.8,1,1, 6.884, 10599.292, 218.829, 52619.754 20/06/05,02:20:46,13,09,1, 11.8,1,1, 6.884, 10599.294, 218.857, 52619.802 20/06/05,02:20:46,14,09,1, 11.8,1,1, 6.884, 10599.286, 218.843, 52619.861 20/06/05,02:20:46,15,09,1, 11.8,1,1, 6.884, 10599.282, 218.864, 52619.908 20/06/05,02:20:46,16,09,1, 11.8,1,1, 6.884, 10599.261, 218.896, 52619.932 20/06/05,02:20:46,17,09,1, 11.8,1,1, 6.884, 10599.272, 218.883, 52619.919 20/06/05,02:20:46,18,09,1, 11.8,1,1, 6.884, 10599.254, 218.840, 52619.821 20/06/05,02:20:46,19,09,1, 11.8,1,1, 6.884, 10599.282, 218.872, 52619.784 20/06/05,02:20:47,00,10,1, 11.9,1,1, 6.885, 10599.325, 218.885, 52619.819 20/06/05,02:20:47,01,10,1, 11.9,1,1, 6.885, 10599.318, 218.855, 52619.667 20/06/05,02:20:47,02,10,1, 11.9,1,1, 6.885, 10599.332, 218.891, 52619.814 20/06/05,02:20:47,03,10,1, 11.9,1,1, 6.885, 10599.295, 218.865, 52619.943 20/06/05,02:20:47,04,10,1, 11.9,1,1, 6.885, 10599.281, 218.897, 52619.970 20/06/05,02:20:47,05,10,1, 11.9,1,1, 6.885, 10599.298, 218.902, 52619.940 20/06/05,02:20:47,06,10,1, 11.9,1,1, 6.885, 10599.303, 218.860, 52619.907 20/06/05,02:20:47,07,10,1, 11.9,1,1, 6.885, 10599.297, 218.867, 52619.845 20/06/05,02:20:47,08,10,1, 11.9,1,1, 6.885, 10599.304, 218.875, 52619.782 20/06/05,02:20:47,09,10,1, 11.9,1,1, 6.885, 10599.318, 218.873, 52619.763 20/06/05,02:20:47,10,10,1, 11.9,1,1, 6.885, 10599.325, 218.862, 52619.816 20/06/05,02:20:47,11,10,1, 11.9,1,1, 6.885, 10599.303, 218.896, 52619.832 20/06/05,02:20:47,12,10,1, 11.9,1,1, 6.885, 10599.300, 218.897, 52619.881 20/06/05,02:20:47,13,10,1, 11.9,1,1, 6.885, 10599.274, 218.896, 52619.953 20/06/05,02:20:47,14,10,1, 11.9,1,1, 6.885, 10599.307, 218.897, 52619.910 20/06/05,02:20:47,15,10,1, 11.9,1,1, 6.885, 10599.306, 218.874, 52619.828 20/06/05,02:20:47,16,10,1, 11.9,1,1, 6.885, 10599.323, 218.896, 52619.808 20/06/05,02:20:47,17,10,1, 11.9,1,1, 6.885, 10599.306, 218.895, 52619.775 20/06/05,02:20:47,18,10,1, 11.9,1,1, 6.885, 10599.340, 218.881, 52619.810 20/06/05,02:20:47,19,10,1, 11.9,1,1, 6.885, 10599.327, 218.885, 52619.819 20/06/05,02:20:48,00,10,1, 11.9,1,1, 6.883, 10599.325, 218.926, 52619.965 20/06/05,02:20:48,01,10,1, 11.9,1,1, 6.883, 10599.353, 218.891, 52619.920 20/06/05,02:20:48,02,10,1, 11.9,1,1, 6.883, 10599.330, 218.906, 52619.924 20/06/05,02:20:48,03,10,1, 11.9,1,1, 6.883, 10599.323, 218.924, 52619.898 20/06/05,02:20:48,04,10,1, 11.9,1,1, 6.883, 10599.325, 218.918, 52619.845 20/06/05,02:20:48,05,10,1, 11.9,1,1, 6.883, 10599.334, 218.908, 52619.763 20/06/05,02:20:48,06,10,1, 11.9,1,1, 6.883, 10599.308, 218.894, 52619.757 20/06/05,02:20:48,07,10,1, 11.9,1,1, 6.883, 10599.353, 218.892, 52619.762 20/06/05,02:20:48,08,10,1, 11.9,1,1, 6.883, 10599.332, 218.919, 52619.839 20/06/05,02:20:48,09,10,1, 11.9,1,1, 6.883, 10599.343, 218.936, 52619.872 20/06/05,02:20:48,10,10,1, 11.9,1,1, 6.883, 10599.353, 218.924, 52619.939 20/06/05,02:20:48,11,10,1, 11.9,1,1, 6.883, 10599.329, 218.920, 52619.934 20/06/05,02:20:48,12,10,1, 11.9,1,1, 6.883, 10599.330, 218.910, 52619.884 20/06/05,02:20:48,13,10,1, 11.9,1,1, 6.883, 10599.335, 218.921, 52619.830 20/06/05,02:20:48,14,10,1, 11.9,1,1, 6.883, 10599.350, 218.925, 52619.781 20/06/05,02:20:48,15,10,1, 11.9,1,1, 6.883, 10599.349, 218.890, 52619.736 20/06/05,02:20:48,16,10,1, 11.9,1,1, 6.883, 10599.364, 218.919, 52619.798 20/06/05,02:20:48,17,10,1, 11.9,1,1, 6.883, 10599.345, 218.933, 52619.875 20/06/05,02:20:48,18,10,1, 11.9,1,1, 6.883, 10599.364, 218.943, 52619.908 20/06/05,02:20:48,19,10,1, 11.9,1,1, 6.883, 10599.332, 218.926, 52619.965 20/06/05,02:20:49,00,10,1, 11.8,1,1, 6.888, 10599.425, 218.978, 52619.858 20/06/05,02:20:49,01,10,1, 11.8,1,1, 6.888, 10599.335, 218.942, 52619.929 20/06/05,02:20:49,02,10,1, 11.8,1,1, 6.888, 10599.388, 218.920, 52619.769 20/06/05,02:20:49,03,10,1, 11.8,1,1, 6.888, 10599.388, 218.935, 52619.761 20/06/05,02:20:49,04,10,1, 11.8,1,1, 6.888, 10599.367, 218.929, 52619.752 20/06/05,02:20:49,05,10,1, 11.8,1,1, 6.888, 10599.368, 218.956, 52619.809 20/06/05,02:20:49,06,10,1, 11.8,1,1, 6.888, 10599.354, 218.971, 52619.884 20/06/05,02:20:49,07,10,1, 11.8,1,1, 6.888, 10599.368, 218.944, 52619.927 20/06/05,02:20:49,08,10,1, 11.8,1,1, 6.888, 10599.365, 218.950, 52619.949 20/06/05,02:20:49,09,10,1, 11.8,1,1, 6.888, 10599.352, 218.933, 52619.880 20/06/05,02:20:49,10,10,1, 11.8,1,1, 6.888, 10599.367, 218.949, 52619.819 20/06/05,02:20:49,11,10,1, 11.8,1,1, 6.888, 10599.347, 218.965, 52619.836 20/06/05,02:20:49,12,10,1, 11.8,1,1, 6.888, 10599.367, 218.955, 52619.785 20/06/05,02:20:49,13,10,1, 11.8,1,1, 6.888, 10599.395, 218.942, 52619.791 20/06/05,02:20:49,14,10,1, 11.8,1,1, 6.888, 10599.412, 218.976, 52619.864 20/06/05,02:20:49,15,10,1, 11.8,1,1, 6.888, 10599.411, 218.962, 52619.941 20/06/05,02:20:49,16,10,1, 11.8,1,1, 6.888, 10599.405, 218.964, 52619.958 20/06/05,02:20:49,17,10,1, 11.8,1,1, 6.888, 10599.354, 218.980, 52619.972 20/06/05,02:20:49,18,10,1, 11.8,1,1, 6.888, 10599.391, 218.946, 52619.930 20/06/05,02:20:49,19,10,1, 11.8,1,1, 6.888, 10599.429, 218.978, 52619.858 20/06/05,02:20:50,00,10,1, 11.9,1,1, 6.881, 10599.425, 218.987, 52619.906 20/06/05,02:20:50,01,10,1, 11.9,1,1, 6.881, 10599.412, 218.958, 52619.841 20/06/05,02:20:50,02,10,1, 11.9,1,1, 6.881, 10599.414, 218.967, 52619.831 20/06/05,02:20:50,03,10,1, 11.9,1,1, 6.881, 10599.397, 218.988, 52619.935 20/06/05,02:20:50,04,10,1, 11.9,1,1, 6.881, 10599.424, 218.996, 52619.945 20/06/05,02:20:50,05,10,1, 11.9,1,1, 6.881, 10599.431, 218.996, 52619.950 20/06/05,02:20:50,06,10,1, 11.9,1,1, 6.881, 10599.409, 218.983, 52619.944 20/06/05,02:20:50,07,10,1, 11.9,1,1, 6.881, 10599.429, 218.948, 52619.882 20/06/05,02:20:50,08,10,1, 11.9,1,1, 6.881, 10599.422, 218.954, 52619.823 20/06/05,02:20:50,09,10,1, 11.9,1,1, 6.881, 10599.419, 218.962, 52619.785 20/06/05,02:20:50,10,10,1, 11.9,1,1, 6.881, 10599.431, 218.962, 52619.831 20/06/05,02:20:50,11,10,1, 11.9,1,1, 6.881, 10599.430, 218.996, 52619.926 20/06/05,02:20:50,12,10,1, 11.9,1,1, 6.881, 10599.432, 218.954, 52619.941 20/06/05,02:20:50,13,10,1, 11.9,1,1, 6.881, 10599.445, 218.971, 52620.000 20/06/05,02:20:50,14,10,1, 11.9,1,1, 6.881, 10599.428, 218.993, 52619.944 20/06/05,02:20:50,15,10,1, 11.9,1,1, 6.881, 10599.412, 218.980, 52619.920 20/06/05,02:20:50,16,10,1, 11.9,1,1, 6.881, 10599.426, 219.001, 52619.845 20/06/05,02:20:50,17,10,1, 11.9,1,1, 6.881, 10599.437, 218.996, 52619.816 20/06/05,02:20:50,18,10,1, 11.9,1,1, 6.881, 10599.456, 218.986, 52619.839 20/06/05,02:20:50,19,10,1, 11.9,1,1, 6.881, 10599.433, 218.987, 52619.906 20/06/05,02:20:51,00,10,1, 11.9,1,1, 6.886, 10599.475, 219.011, 52619.938 20/06/05,02:20:51,01,10,1, 11.9,1,1, 6.886, 10599.447, 219.001, 52619.980 20/06/05,02:20:51,02,10,1, 11.9,1,1, 6.886, 10599.427, 218.996, 52619.985 20/06/05,02:20:51,03,10,1, 11.9,1,1, 6.886, 10599.450, 218.988, 52619.943 20/06/05,02:20:51,04,10,1, 11.9,1,1, 6.886, 10599.447, 218.970, 52619.900 20/06/05,02:20:51,05,10,1, 11.9,1,1, 6.886, 10599.456, 218.979, 52619.845 20/06/05,02:20:51,06,10,1, 11.9,1,1, 6.886, 10599.483, 218.975, 52619.819 20/06/05,02:20:51,07,10,1, 11.9,1,1, 6.886, 10599.466, 218.948, 52619.808 20/06/05,02:20:51,08,10,1, 11.9,1,1, 6.886, 10599.469, 218.988, 52619.902 20/06/05,02:20:51,09,10,1, 11.9,1,1, 6.886, 10599.478, 219.017, 52619.952 20/06/05,02:20:51,10,10,1, 11.9,1,1, 6.886, 10599.462, 219.016, 52619.998 20/06/05,02:20:51,11,10,1, 11.9,1,1, 6.886, 10599.459, 219.042, 52619.969 20/06/05,02:20:51,12,10,1, 11.9,1,1, 6.886, 10599.495, 219.020, 52620.146 20/06/05,02:20:51,13,10,1, 11.9,1,1, 6.886, 10599.516, 218.972, 52619.771 20/06/05,02:20:51,14,10,1, 11.9,1,1, 6.886, 10599.473, 218.989, 52619.739 20/06/05,02:20:51,15,10,1, 11.9,1,1, 6.886, 10599.494, 218.975, 52619.749 20/06/05,02:20:51,16,10,1, 11.9,1,1, 6.886, 10599.486, 219.023, 52619.825 20/06/05,02:20:51,17,10,1, 11.9,1,1, 6.886, 10599.497, 219.009, 52619.936 20/06/05,02:20:51,18,10,1, 11.9,1,1, 6.886, 10599.466, 219.027, 52619.974 20/06/05,02:20:51,19,10,1, 11.9,1,1, 6.886, 10599.477, 219.011, 52619.938 20/06/05,02:20:52,00,10,1, 11.9,1,1, 6.884, 10599.542, 219.019, 52619.783 20/06/05,02:20:52,01,10,1, 11.9,1,1, 6.884, 10599.462, 219.015, 52619.826 20/06/05,02:20:52,02,10,1, 11.9,1,1, 6.884, 10599.495, 219.017, 52619.773 20/06/05,02:20:52,03,10,1, 11.9,1,1, 6.884, 10599.493, 219.017, 52619.931 20/06/05,02:20:52,04,10,1, 11.9,1,1, 6.884, 10599.487, 219.033, 52619.850 20/06/05,02:20:52,05,10,1, 11.9,1,1, 6.884, 10599.538, 219.003, 52619.701 20/06/05,02:20:52,06,10,1, 11.9,1,1, 6.884, 10599.518, 219.027, 52619.889 20/06/05,02:20:52,07,10,1, 11.9,1,1, 6.884, 10599.473, 219.015, 52619.918 20/06/05,02:20:52,08,10,1, 11.9,1,1, 6.884, 10599.493, 219.020, 52619.889 20/06/05,02:20:52,09,10,1, 11.9,1,1, 6.884, 10599.493, 219.000, 52619.836 20/06/05,02:20:52,10,10,1, 11.9,1,1, 6.884, 10599.532, 218.994, 52619.791 20/06/05,02:20:52,11,10,1, 11.9,1,1, 6.884, 10599.543, 219.003, 52619.793 20/06/05,02:20:52,12,10,1, 11.9,1,1, 6.884, 10599.513, 219.037, 52619.798 20/06/05,02:20:52,13,10,1, 11.9,1,1, 6.884, 10599.531, 219.021, 52619.850 20/06/05,02:20:52,14,10,1, 11.9,1,1, 6.884, 10599.527, 219.030, 52619.937 20/06/05,02:20:52,15,10,1, 11.9,1,1, 6.884, 10599.516, 219.044, 52619.997 20/06/05,02:20:52,16,10,1, 11.9,1,1, 6.884, 10599.515, 219.026, 52619.917 20/06/05,02:20:52,17,10,1, 11.9,1,1, 6.884, 10599.535, 219.029, 52619.902 20/06/05,02:20:52,18,10,1, 11.9,1,1, 6.884, 10599.534, 219.005, 52619.816 20/06/05,02:20:52,19,10,1, 11.9,1,1, 6.884, 10599.550, 219.019, 52619.783 20/06/05,02:20:53,00,10,1, 11.8,1,1, 6.885, 10599.600, 219.056, 52619.880 20/06/05,02:20:53,01,10,1, 11.8,1,1, 6.885, 10599.559, 219.038, 52619.844 20/06/05,02:20:53,02,10,1, 11.8,1,1, 6.885, 10599.546, 219.046, 52619.899 20/06/05,02:20:53,03,10,1, 11.8,1,1, 6.885, 10599.558, 219.066, 52619.994 20/06/05,02:20:53,04,10,1, 11.8,1,1, 6.885, 10599.549, 219.065, 52619.968 20/06/05,02:20:53,05,10,1, 11.8,1,1, 6.885, 10599.549, 219.070, 52619.941 20/06/05,02:20:53,06,10,1, 11.8,1,1, 6.885, 10599.542, 219.059, 52619.860 20/06/05,02:20:53,07,10,1, 11.8,1,1, 6.885, 10599.544, 219.032, 52619.701 20/06/05,02:20:53,08,10,1, 11.8,1,1, 6.885, 10599.539, 219.060, 52619.868 20/06/05,02:20:53,09,10,1, 11.8,1,1, 6.885, 10599.570, 219.046, 52619.847 20/06/05,02:20:53,10,10,1, 11.8,1,1, 6.885, 10599.576, 219.074, 52619.912 20/06/05,02:20:53,11,10,1, 11.8,1,1, 6.885, 10599.567, 219.056, 52619.972 20/06/05,02:20:53,12,10,1, 11.8,1,1, 6.885, 10599.580, 219.084, 52619.982 20/06/05,02:20:53,13,10,1, 11.8,1,1, 6.885, 10599.586, 219.057, 52619.959 20/06/05,02:20:53,14,10,1, 11.8,1,1, 6.885, 10599.565, 219.053, 52619.918 20/06/05,02:20:53,15,10,1, 11.8,1,1, 6.885, 10599.584, 219.049, 52619.846 20/06/05,02:20:53,16,10,1, 11.8,1,1, 6.885, 10599.583, 219.030, 52619.801 20/06/05,02:20:53,17,10,1, 11.8,1,1, 6.885, 10599.598, 219.045, 52619.804 20/06/05,02:20:53,18,10,1, 11.8,1,1, 6.885, 10599.595, 219.032, 52619.854 20/06/05,02:20:53,19,10,1, 11.8,1,1, 6.885, 10599.603, 219.056, 52619.880 20/06/05,02:20:54,00,10,1, 11.9,1,1, 6.880, 10599.658, 219.040, 52619.998 20/06/05,02:20:54,01,10,1, 11.9,1,1, 6.880, 10599.600, 219.059, 52619.978 20/06/05,02:20:54,02,10,1, 11.9,1,1, 6.880, 10599.589, 219.049, 52619.996 20/06/05,02:20:54,03,10,1, 11.9,1,1, 6.880, 10599.578, 219.069, 52619.914 20/06/05,02:20:54,04,10,1, 11.9,1,1, 6.880, 10599.606, 219.041, 52619.883 20/06/05,02:20:54,05,10,1, 11.9,1,1, 6.880, 10599.604, 219.032, 52619.825 20/06/05,02:20:54,06,10,1, 11.9,1,1, 6.880, 10599.582, 219.049, 52619.852 20/06/05,02:20:54,07,10,1, 11.9,1,1, 6.880, 10599.623, 219.045, 52619.899 20/06/05,02:20:54,08,10,1, 11.9,1,1, 6.880, 10599.622, 219.075, 52619.976 20/06/05,02:20:54,09,10,1, 11.9,1,1, 6.880, 10599.591, 219.049, 52620.002 20/06/05,02:20:54,10,10,1, 11.9,1,1, 6.880, 10599.622, 219.059, 52620.032 20/06/05,02:20:54,11,10,1, 11.9,1,1, 6.880, 10599.613, 219.074, 52619.954 20/06/05,02:20:54,12,10,1, 11.9,1,1, 6.880, 10599.593, 219.062, 52619.935 20/06/05,02:20:54,13,10,1, 11.9,1,1, 6.880, 10599.623, 219.051, 52619.858 20/06/05,02:20:54,14,10,1, 11.9,1,1, 6.880, 10599.646, 219.062, 52619.854 20/06/05,02:20:54,15,10,1, 11.9,1,1, 6.880, 10599.652, 219.042, 52619.872 20/06/05,02:20:54,16,10,1, 11.9,1,1, 6.880, 10599.648, 219.051, 52619.891 20/06/05,02:20:54,17,10,1, 11.9,1,1, 6.880, 10599.650, 219.075, 52619.982 20/06/05,02:20:54,18,10,1, 11.9,1,1, 6.880, 10599.651, 219.030, 52620.044 20/06/05,02:20:54,19,10,1, 11.9,1,1, 6.880, 10599.663, 219.040, 52619.998 20/06/05,02:20:55,00,10,1, 11.9,1,1, 6.882, 10599.692, 219.050, 52619.902 20/06/05,02:20:55,01,10,1, 11.9,1,1, 6.882, 10599.647, 219.057, 52619.863 20/06/05,02:20:55,02,10,1, 11.9,1,1, 6.882, 10599.630, 219.026, 52619.799 20/06/05,02:20:55,03,10,1, 11.9,1,1, 6.882, 10599.625, 219.056, 52619.822 20/06/05,02:20:55,04,10,1, 11.9,1,1, 6.882, 10599.645, 219.070, 52619.864 20/06/05,02:20:55,05,10,1, 11.9,1,1, 6.882, 10599.657, 219.061, 52619.945 20/06/05,02:20:55,06,10,1, 11.9,1,1, 6.882, 10599.654, 219.050, 52620.029 20/06/05,02:20:55,07,10,1, 11.9,1,1, 6.882, 10599.649, 219.068, 52620.028 20/06/05,02:20:55,08,10,1, 11.9,1,1, 6.882, 10599.639, 219.069, 52619.988 20/06/05,02:20:55,09,10,1, 11.9,1,1, 6.882, 10599.649, 219.036, 52619.928 20/06/05,02:20:55,10,10,1, 11.9,1,1, 6.882, 10599.641, 219.088, 52619.897 20/06/05,02:20:55,11,10,1, 11.9,1,1, 6.882, 10599.666, 219.071, 52619.872 20/06/05,02:20:55,12,10,1, 11.9,1,1, 6.882, 10599.649, 219.044, 52619.837 20/06/05,02:20:55,13,10,1, 11.9,1,1, 6.882, 10599.679, 219.050, 52619.883 20/06/05,02:20:55,14,10,1, 11.9,1,1, 6.882, 10599.687, 219.068, 52619.988 20/06/05,02:20:55,15,10,1, 11.9,1,1, 6.882, 10599.658, 219.072, 52619.999 20/06/05,02:20:55,16,10,1, 11.9,1,1, 6.882, 10599.690, 219.085, 52620.059 20/06/05,02:20:55,17,10,1, 11.9,1,1, 6.882, 10599.693, 219.078, 52619.994 20/06/05,02:20:55,18,10,1, 11.9,1,1, 6.882, 10599.674, 219.027, 52619.928 20/06/05,02:20:55,19,10,1, 11.9,1,1, 6.882, 10599.696, 219.050, 52619.902 20/06/05,02:20:56,00,10,1, 11.9,1,1, 6.878, 10599.725, 219.030, 52619.915 20/06/05,02:20:56,01,10,1, 11.9,1,1, 6.878, 10599.676, 219.041, 52619.822 20/06/05,02:20:56,02,10,1, 11.9,1,1, 6.878, 10599.674, 219.039, 52619.893 20/06/05,02:20:56,03,10,1, 11.9,1,1, 6.878, 10599.674, 219.039, 52619.950 20/06/05,02:20:56,04,10,1, 11.9,1,1, 6.878, 10599.673, 219.068, 52620.013 20/06/05,02:20:56,05,10,1, 11.9,1,1, 6.878, 10599.689, 219.079, 52620.052 20/06/05,02:20:56,06,10,1, 11.9,1,1, 6.878, 10599.683, 219.037, 52619.963 20/06/05,02:20:56,07,10,1, 11.9,1,1, 6.878, 10599.686, 219.041, 52619.921 20/06/05,02:20:56,08,10,1, 11.9,1,1, 6.878, 10599.687, 219.035, 52619.912 20/06/05,02:20:56,09,10,1, 11.9,1,1, 6.878, 10599.677, 219.060, 52619.868 20/06/05,02:20:56,10,10,1, 11.9,1,1, 6.878, 10599.718, 219.026, 52619.861 20/06/05,02:20:56,11,10,1, 11.9,1,1, 6.878, 10599.702, 219.058, 52619.943 20/06/05,02:20:56,12,10,1, 11.9,1,1, 6.878, 10599.697, 219.050, 52619.976 20/06/05,02:20:56,13,10,1, 11.9,1,1, 6.878, 10599.695, 219.036, 52619.977 20/06/05,02:20:56,14,10,1, 11.9,1,1, 6.878, 10599.704, 219.033, 52620.022 20/06/05,02:20:56,15,10,1, 11.9,1,1, 6.878, 10599.709, 219.026, 52619.956 20/06/05,02:20:56,16,10,1, 11.9,1,1, 6.878, 10599.717, 219.055, 52619.916 20/06/05,02:20:56,17,10,1, 11.9,1,1, 6.878, 10599.720, 219.025, 52619.830 20/06/05,02:20:56,18,10,1, 11.9,1,1, 6.878, 10599.719, 219.047, 52619.858 20/06/05,02:20:56,19,10,1, 11.9,1,1, 6.878, 10599.729, 219.030, 52619.915 20/06/05,02:20:57,00,10,1, 11.9,1,1, 6.884, 10599.734, 219.042, 52620.045 20/06/05,02:20:57,01,10,1, 11.9,1,1, 6.884, 10599.742, 219.045, 52620.036 20/06/05,02:20:57,02,10,1, 11.9,1,1, 6.884, 10599.731, 219.051, 52620.056 20/06/05,02:20:57,03,10,1, 11.9,1,1, 6.884, 10599.685, 219.043, 52619.992 20/06/05,02:20:57,04,10,1, 11.9,1,1, 6.884, 10599.713, 219.017, 52619.926 20/06/05,02:20:57,05,10,1, 11.9,1,1, 6.884, 10599.728, 219.042, 52619.888 20/06/05,02:20:57,06,10,1, 11.9,1,1, 6.884, 10599.740, 219.040, 52619.877 20/06/05,02:20:57,07,10,1, 11.9,1,1, 6.884, 10599.729, 219.038, 52619.912 20/06/05,02:20:57,08,10,1, 11.9,1,1, 6.884, 10599.738, 219.020, 52619.963 20/06/05,02:20:57,09,10,1, 11.9,1,1, 6.884, 10599.726, 219.044, 52620.009 20/06/05,02:20:57,10,10,1, 11.9,1,1, 6.884, 10599.726, 219.024, 52620.032 20/06/05,02:20:57,11,10,1, 11.9,1,1, 6.884, 10599.719, 219.048, 52620.063 20/06/05,02:20:57,12,10,1, 11.9,1,1, 6.884, 10599.713, 219.057, 52620.023 20/06/05,02:20:57,13,10,1, 11.9,1,1, 6.884, 10599.769, 219.033, 52619.849 20/06/05,02:20:57,14,10,1, 11.9,1,1, 6.884, 10599.746, 219.027, 52619.876 20/06/05,02:20:57,15,10,1, 11.9,1,1, 6.884, 10599.750, 219.027, 52619.880 20/06/05,02:20:57,16,10,1, 11.9,1,1, 6.884, 10599.733, 219.056, 52619.920 20/06/05,02:20:57,17,10,1, 11.9,1,1, 6.884, 10599.753, 219.051, 52620.019 20/06/05,02:20:57,18,10,1, 11.9,1,1, 6.884, 10599.722, 219.063, 52620.093 20/06/05,02:20:57,19,10,1, 11.9,1,1, 6.884, 10599.739, 219.042, 52620.045 20/06/05,02:20:58,00,10,1, 11.9,1,1, 6.883, 10599.792, 219.023, 52619.861 20/06/05,02:20:58,01,10,1, 11.9,1,1, 6.883, 10599.755, 219.049, 52619.947 20/06/05,02:20:58,02,10,1, 11.9,1,1, 6.883, 10599.744, 219.031, 52619.901 20/06/05,02:20:58,03,10,1, 11.9,1,1, 6.883, 10599.765, 219.025, 52619.844 20/06/05,02:20:58,04,10,1, 11.9,1,1, 6.883, 10599.739, 219.026, 52619.907 20/06/05,02:20:58,05,10,1, 11.9,1,1, 6.883, 10599.776, 219.031, 52619.923 20/06/05,02:20:58,06,10,1, 11.9,1,1, 6.883, 10599.760, 219.030, 52619.988 20/06/05,02:20:58,07,10,1, 11.9,1,1, 6.883, 10599.776, 219.046, 52620.068 20/06/05,02:20:58,08,10,1, 11.9,1,1, 6.883, 10599.774, 219.060, 52620.030 20/06/05,02:20:58,09,10,1, 11.9,1,1, 6.883, 10599.763, 219.034, 52619.998 20/06/05,02:20:58,10,10,1, 11.9,1,1, 6.883, 10599.786, 219.034, 52619.919 20/06/05,02:20:58,11,10,1, 11.9,1,1, 6.883, 10599.773, 219.008, 52619.883 20/06/05,02:20:58,12,10,1, 11.9,1,1, 6.883, 10599.787, 219.016, 52619.855 20/06/05,02:20:58,13,10,1, 11.9,1,1, 6.883, 10599.759, 218.997, 52619.899 20/06/05,02:20:58,14,10,1, 11.9,1,1, 6.883, 10599.743, 219.030, 52620.209 20/06/05,02:20:58,15,10,1, 11.9,1,1, 6.883, 10599.783, 219.056, 52620.115 20/06/05,02:20:58,16,10,1, 11.9,1,1, 6.883, 10599.814, 219.024, 52620.049 20/06/05,02:20:58,17,10,1, 11.9,1,1, 6.883, 10599.790, 219.045, 52620.004 20/06/05,02:20:58,18,10,1, 11.9,1,1, 6.883, 10599.774, 219.026, 52619.911 20/06/05,02:20:58,19,10,1, 11.9,1,1, 6.883, 10599.794, 219.023, 52619.861 20/06/05,02:20:59,00,10,1, 11.9,1,1, 6.883, 10599.800, 219.028, 52619.947 20/06/05,02:20:59,01,10,1, 11.9,1,1, 6.883, 10599.785, 219.027, 52619.863 20/06/05,02:20:59,02,10,1, 11.9,1,1, 6.883, 10599.827, 219.029, 52619.970 20/06/05,02:20:59,03,10,1, 11.9,1,1, 6.883, 10599.810, 219.026, 52620.025 20/06/05,02:20:59,04,10,1, 11.9,1,1, 6.883, 10599.794, 219.003, 52620.025 20/06/05,02:20:59,05,10,1, 11.9,1,1, 6.883, 10599.813, 219.040, 52620.012 20/06/05,02:20:59,06,10,1, 11.9,1,1, 6.883, 10599.809, 219.037, 52619.955 20/06/05,02:20:59,07,10,1, 11.9,1,1, 6.883, 10599.801, 219.027, 52619.903 20/06/05,02:20:59,08,10,1, 11.9,1,1, 6.883, 10599.803, 219.037, 52619.873 20/06/05,02:20:59,09,10,1, 11.9,1,1, 6.883, 10599.782, 219.025, 52619.891 20/06/05,02:20:59,10,10,1, 11.9,1,1, 6.883, 10599.824, 219.055, 52619.939 20/06/05,02:20:59,11,10,1, 11.9,1,1, 6.883, 10599.801, 219.026, 52619.973 20/06/05,02:20:59,12,10,1, 11.9,1,1, 6.883, 10599.800, 219.044, 52620.016 20/06/05,02:20:59,13,10,1, 11.9,1,1, 6.883, 10599.815, 219.050, 52620.027 20/06/05,02:20:59,14,10,1, 11.9,1,1, 6.883, 10599.812, 219.025, 52619.982 20/06/05,02:20:59,15,10,1, 11.9,1,1, 6.883, 10599.834, 219.030, 52619.955 20/06/05,02:20:59,16,10,1, 11.9,1,1, 6.883, 10599.833, 219.007, 52619.897 20/06/05,02:20:59,17,10,1, 11.9,1,1, 6.883, 10599.827, 219.031, 52619.899 20/06/05,02:20:59,18,10,1, 11.9,1,1, 6.883, 10599.858, 219.029, 52619.865 20/06/05,02:20:59,19,10,1, 11.9,1,1, 6.883, 10599.808, 219.028, 52619.947 20/06/05,02:21:00,00,10,1, 11.9,1,1, 6.884, 10599.859, 218.971, 52620.007 20/06/05,02:21:00,01,10,1, 11.9,1,1, 6.884, 10599.832, 219.021, 52620.062 20/06/05,02:21:00,02,10,1, 11.9,1,1, 6.884, 10599.833, 219.028, 52620.055 20/06/05,02:21:00,03,10,1, 11.9,1,1, 6.884, 10599.825, 219.021, 52619.980 20/06/05,02:21:00,04,10,1, 11.9,1,1, 6.884, 10599.818, 219.026, 52619.895 20/06/05,02:21:00,05,10,1, 11.9,1,1, 6.884, 10599.838, 219.027, 52619.858 20/06/05,02:21:00,06,10,1, 11.9,1,1, 6.884, 10599.826, 219.018, 52619.874 20/06/05,02:21:00,07,10,1, 11.9,1,1, 6.884, 10599.839, 219.010, 52619.954 20/06/05,02:21:00,08,10,1, 11.9,1,1, 6.884, 10599.855, 219.022, 52620.048 20/06/05,02:21:00,09,10,1, 11.9,1,1, 6.884, 10599.841, 219.025, 52620.057 20/06/05,02:21:00,10,10,1, 11.9,1,1, 6.884, 10599.848, 219.013, 52620.015 20/06/05,02:21:00,11,10,1, 11.9,1,1, 6.884, 10599.835, 219.020, 52620.018 20/06/05,02:21:00,12,10,1, 11.9,1,1, 6.884, 10599.855, 219.040, 52619.919 20/06/05,02:21:00,13,10,1, 11.9,1,1, 6.884, 10599.866, 219.033, 52619.857 20/06/05,02:21:00,14,10,1, 11.9,1,1, 6.884, 10599.856, 219.021, 52619.888 20/06/05,02:21:00,15,10,1, 11.9,1,1, 6.884, 10599.862, 219.027, 52619.907 20/06/05,02:21:00,16,10,1, 11.9,1,1, 6.884, 10599.859, 219.018, 52619.918 20/06/05,02:21:00,17,10,1, 11.9,1,1, 6.884, 10599.859, 219.035, 52619.998 20/06/05,02:21:00,18,10,1, 11.9,1,1, 6.884, 10599.851, 219.023, 52620.059 20/06/05,02:21:00,19,10,1, 11.9,1,1, 6.884, 10599.861, 218.971, 52620.007 20/06/05,02:21:01,00,10,1, 11.8,1,1, 6.879, 10599.867, 219.003, 52619.877 20/06/05,02:21:01,01,10,1, 11.8,1,1, 6.879, 10599.889, 219.017, 52619.873 20/06/05,02:21:01,02,10,1, 11.8,1,1, 6.879, 10599.862, 218.992, 52619.848 20/06/05,02:21:01,03,10,1, 11.8,1,1, 6.879, 10599.906, 218.993, 52619.866 20/06/05,02:21:01,04,10,1, 11.8,1,1, 6.879, 10599.854, 218.992, 52619.917 20/06/05,02:21:01,05,10,1, 11.8,1,1, 6.879, 10599.860, 219.028, 52620.009 20/06/05,02:21:01,06,10,1, 11.8,1,1, 6.879, 10599.854, 219.016, 52620.040 20/06/05,02:21:01,07,10,1, 11.8,1,1, 6.879, 10599.870, 219.044, 52620.008 20/06/05,02:21:01,08,10,1, 11.8,1,1, 6.879, 10599.856, 219.014, 52619.967 20/06/05,02:21:01,09,10,1, 11.8,1,1, 6.879, 10599.869, 219.018, 52619.902 20/06/05,02:21:01,10,10,1, 11.8,1,1, 6.879, 10599.861, 218.996, 52619.866 20/06/05,02:21:01,11,10,1, 11.8,1,1, 6.879, 10599.878, 218.986, 52619.890 20/06/05,02:21:01,12,10,1, 11.8,1,1, 6.879, 10599.868, 219.001, 52619.906 20/06/05,02:21:01,13,10,1, 11.8,1,1, 6.879, 10599.864, 219.012, 52619.978 20/06/05,02:21:01,14,10,1, 11.8,1,1, 6.879, 10599.883, 219.012, 52619.990 20/06/05,02:21:01,15,10,1, 11.8,1,1, 6.879, 10599.883, 219.033, 52620.031 20/06/05,02:21:01,16,10,1, 11.8,1,1, 6.879, 10599.874, 219.018, 52620.021 20/06/05,02:21:01,17,10,1, 11.8,1,1, 6.879, 10599.867, 219.012, 52619.966 20/06/05,02:21:01,18,10,1, 11.8,1,1, 6.879, 10599.875, 219.005, 52619.894 20/06/05,02:21:01,19,10,1, 11.8,1,1, 6.879, 10599.870, 219.003, 52619.877 20/06/05,02:21:02,00,10,1, 11.9,1,1, 6.882, 10599.909, 219.013, 52620.014 20/06/05,02:21:02,01,10,1, 11.9,1,1, 6.882, 10599.869, 218.993, 52619.943 20/06/05,02:21:02,02,10,1, 11.9,1,1, 6.882, 10599.897, 219.015, 52619.971 20/06/05,02:21:02,03,10,1, 11.9,1,1, 6.882, 10599.891, 219.016, 52620.052 20/06/05,02:21:02,04,10,1, 11.9,1,1, 6.882, 10599.854, 219.007, 52620.044 20/06/05,02:21:02,05,10,1, 11.9,1,1, 6.882, 10599.882, 219.017, 52619.982 20/06/05,02:21:02,06,10,1, 11.9,1,1, 6.882, 10599.874, 218.991, 52619.920 20/06/05,02:21:02,07,10,1, 11.9,1,1, 6.882, 10599.883, 218.999, 52619.898 20/06/05,02:21:02,08,10,1, 11.9,1,1, 6.882, 10599.911, 218.984, 52619.863 20/06/05,02:21:02,09,10,1, 11.9,1,1, 6.882, 10599.890, 219.039, 52619.944 20/06/05,02:21:02,10,10,1, 11.9,1,1, 6.882, 10599.906, 219.027, 52620.004 20/06/05,02:21:02,11,10,1, 11.9,1,1, 6.882, 10599.902, 219.018, 52620.070 20/06/05,02:21:02,12,10,1, 11.9,1,1, 6.882, 10599.890, 219.028, 52620.078 20/06/05,02:21:02,13,10,1, 11.9,1,1, 6.882, 10599.881, 219.017, 52620.016 20/06/05,02:21:02,14,10,1, 11.9,1,1, 6.882, 10599.897, 219.053, 52619.953 20/06/05,02:21:02,15,10,1, 11.9,1,1, 6.882, 10599.880, 219.037, 52619.899 20/06/05,02:21:02,16,10,1, 11.9,1,1, 6.882, 10599.887, 219.000, 52619.896 20/06/05,02:21:02,17,10,1, 11.9,1,1, 6.882, 10599.918, 219.011, 52619.919 20/06/05,02:21:02,18,10,1, 11.9,1,1, 6.882, 10599.920, 219.010, 52619.945 20/06/05,02:21:02,19,10,1, 11.9,1,1, 6.882, 10599.910, 219.013, 52620.014 20/06/05,02:21:03,00,10,1, 11.9,1,1, 6.885, 10599.892, 219.019, 52620.061 20/06/05,02:21:03,01,10,1, 11.9,1,1, 6.885, 10599.901, 219.030, 52620.093 20/06/05,02:21:03,02,10,1, 11.9,1,1, 6.885, 10599.893, 219.028, 52620.052 20/06/05,02:21:03,03,10,1, 11.9,1,1, 6.885, 10599.876, 219.015, 52619.954 20/06/05,02:21:03,04,10,1, 11.9,1,1, 6.885, 10599.895, 219.021, 52619.899 20/06/05,02:21:03,05,10,1, 11.9,1,1, 6.885, 10599.911, 219.027, 52619.896 20/06/05,02:21:03,06,10,1, 11.9,1,1, 6.885, 10599.930, 219.010, 52619.914 20/06/05,02:21:03,07,10,1, 11.9,1,1, 6.885, 10599.888, 219.045, 52619.952 20/06/05,02:21:03,08,10,1, 11.9,1,1, 6.885, 10599.884, 219.034, 52620.029 20/06/05,02:21:03,09,10,1, 11.9,1,1, 6.885, 10599.887, 219.040, 52620.065 20/06/05,02:21:03,10,10,1, 11.9,1,1, 6.885, 10599.892, 219.035, 52620.052 20/06/05,02:21:03,11,10,1, 11.9,1,1, 6.885, 10599.884, 219.040, 52620.008 20/06/05,02:21:03,12,10,1, 11.9,1,1, 6.885, 10599.909, 219.031, 52619.927 20/06/05,02:21:03,13,10,1, 11.9,1,1, 6.885, 10599.910, 219.016, 52619.929 20/06/05,02:21:03,14,10,1, 11.9,1,1, 6.885, 10599.903, 219.020, 52619.876 20/06/05,02:21:03,15,10,1, 11.9,1,1, 6.885, 10599.913, 219.038, 52619.935 20/06/05,02:21:03,16,10,1, 11.9,1,1, 6.885, 10599.904, 219.035, 52620.038 20/06/05,02:21:03,17,10,1, 11.9,1,1, 6.885, 10599.888, 219.027, 52620.055 20/06/05,02:21:03,18,10,1, 11.9,1,1, 6.885, 10599.919, 219.034, 52620.089 20/06/05,02:21:03,19,10,1, 11.9,1,1, 6.885, 10599.894, 219.019, 52620.061 20/06/05,02:21:04,00,10,1, 11.9,1,1, 6.883, 10599.892, 219.045, 52619.961 20/06/05,02:21:04,01,10,1, 11.9,1,1, 6.883, 10599.905, 219.038, 52619.951 20/06/05,02:21:04,02,10,1, 11.9,1,1, 6.883, 10599.897, 219.027, 52619.917 20/06/05,02:21:04,03,10,1, 11.9,1,1, 6.883, 10599.901, 219.003, 52619.945 20/06/05,02:21:04,04,10,1, 11.9,1,1, 6.883, 10599.905, 219.021, 52620.021 20/06/05,02:21:04,05,10,1, 11.9,1,1, 6.883, 10599.901, 219.038, 52620.015 20/06/05,02:21:04,06,10,1, 11.9,1,1, 6.883, 10599.921, 219.029, 52620.062 20/06/05,02:21:04,07,10,1, 11.9,1,1, 6.883, 10599.893, 219.036, 52620.069 20/06/05,02:21:04,08,10,1, 11.9,1,1, 6.883, 10599.896, 219.014, 52620.047 20/06/05,02:21:04,09,10,1, 11.9,1,1, 6.883, 10599.906, 219.045, 52619.988 20/06/05,02:21:04,10,10,1, 11.9,1,1, 6.883, 10599.914, 219.040, 52619.927 20/06/05,02:21:04,11,10,1, 11.9,1,1, 6.883, 10599.894, 219.055, 52619.952 20/06/05,02:21:04,12,10,1, 11.9,1,1, 6.883, 10599.889, 219.038, 52619.997 20/06/05,02:21:04,13,10,1, 11.9,1,1, 6.883, 10599.911, 219.023, 52620.038 20/06/05,02:21:04,14,10,1, 11.9,1,1, 6.883, 10599.915, 219.031, 52620.038 20/06/05,02:21:04,15,10,1, 11.9,1,1, 6.883, 10599.895, 219.072, 52620.100 20/06/05,02:21:04,16,10,1, 11.9,1,1, 6.883, 10599.875, 219.049, 52620.120 20/06/05,02:21:04,17,10,1, 11.9,1,1, 6.883, 10599.900, 219.057, 52620.065 20/06/05,02:21:04,18,10,1, 11.9,1,1, 6.883, 10599.893, 219.027, 52619.936 20/06/05,02:21:04,19,10,1, 11.9,1,1, 6.883, 10599.896, 219.045, 52619.961 20/06/05,02:21:05,00,10,1, 11.9,1,1, 6.882, 10599.909, 219.062, 52620.067 20/06/05,02:21:05,01,10,1, 11.9,1,1, 6.882, 10599.902, 219.074, 52619.972 20/06/05,02:21:05,02,10,1, 11.9,1,1, 6.882, 10599.914, 219.051, 52620.032 20/06/05,02:21:05,03,10,1, 11.9,1,1, 6.882, 10599.888, 219.050, 52620.104 20/06/05,02:21:05,04,10,1, 11.9,1,1, 6.882, 10599.900, 219.062, 52620.114 20/06/05,02:21:05,05,10,1, 11.9,1,1, 6.882, 10599.902, 219.077, 52620.115 20/06/05,02:21:05,06,10,1, 11.9,1,1, 6.882, 10599.896, 219.063, 52620.085 20/06/05,02:21:05,07,10,1, 11.9,1,1, 6.882, 10599.891, 219.058, 52620.069 20/06/05,02:21:05,08,10,1, 11.9,1,1, 6.882, 10599.915, 219.059, 52620.032 20/06/05,02:21:05,09,10,1, 11.9,1,1, 6.882, 10599.950, 219.069, 52620.031 20/06/05,02:21:05,10,10,1, 11.9,1,1, 6.882, 10599.909, 219.068, 52620.031 20/06/05,02:21:05,11,10,1, 11.9,1,1, 6.882, 10599.918, 219.061, 52620.141 20/06/05,02:21:05,12,10,1, 11.9,1,1, 6.882, 10599.917, 219.057, 52620.183 20/06/05,02:21:05,13,10,1, 11.9,1,1, 6.882, 10599.935, 219.057, 52620.209 20/06/05,02:21:05,14,10,1, 11.9,1,1, 6.882, 10599.919, 219.051, 52620.148 20/06/05,02:21:05,15,10,1, 11.9,1,1, 6.882, 10599.927, 219.076, 52620.067 20/06/05,02:21:05,16,10,1, 11.9,1,1, 6.882, 10599.923, 219.050, 52619.994 20/06/05,02:21:05,17,10,1, 11.9,1,1, 6.882, 10599.937, 219.053, 52619.952 20/06/05,02:21:05,18,10,1, 11.9,1,1, 6.882, 10599.926, 219.045, 52619.999 20/06/05,02:21:05,19,10,1, 11.9,1,1, 6.882, 10599.909, 219.062, 52620.067 20/06/05,02:21:06,00,10,1, 11.9,1,1, 6.881, 10599.934, 219.071, 52620.166 20/06/05,02:21:06,01,10,1, 11.9,1,1, 6.881, 10599.919, 219.073, 52620.150 20/06/05,02:21:06,02,10,1, 11.9,1,1, 6.881, 10599.915, 219.081, 52620.165 20/06/05,02:21:06,03,10,1, 11.9,1,1, 6.881, 10599.916, 219.068, 52620.170 20/06/05,02:21:06,04,10,1, 11.9,1,1, 6.881, 10599.924, 219.065, 52620.099 20/06/05,02:21:06,05,10,1, 11.9,1,1, 6.881, 10599.915, 219.073, 52620.040 20/06/05,02:21:06,06,10,1, 11.9,1,1, 6.881, 10599.909, 219.062, 52620.025 20/06/05,02:21:06,07,10,1, 11.9,1,1, 6.881, 10599.915, 219.098, 52620.050 20/06/05,02:21:06,08,10,1, 11.9,1,1, 6.881, 10599.931, 219.081, 52620.102 20/06/05,02:21:06,09,10,1, 11.9,1,1, 6.881, 10599.924, 219.091, 52620.176 20/06/05,02:21:06,10,10,1, 11.9,1,1, 6.881, 10599.948, 219.064, 52620.194 20/06/05,02:21:06,11,10,1, 11.9,1,1, 6.881, 10599.921, 219.095, 52620.156 20/06/05,02:21:06,12,10,1, 11.9,1,1, 6.881, 10599.911, 219.070, 52620.117 20/06/05,02:21:06,13,10,1, 11.9,1,1, 6.881, 10599.921, 219.035, 52620.059 20/06/05,02:21:06,14,10,1, 11.9,1,1, 6.881, 10599.913, 219.055, 52619.996 20/06/05,02:21:06,15,10,1, 11.9,1,1, 6.881, 10599.913, 219.053, 52620.036 20/06/05,02:21:06,16,10,1, 11.9,1,1, 6.881, 10599.932, 219.090, 52620.076 20/06/05,02:21:06,17,10,1, 11.9,1,1, 6.881, 10599.919, 219.080, 52620.144 20/06/05,02:21:06,18,10,1, 11.9,1,1, 6.881, 10599.908, 219.085, 52620.205 20/06/05,02:21:06,19,10,1, 11.9,1,1, 6.881, 10599.935, 219.071, 52620.166 20/06/05,02:21:07,00,09,1, 11.9,1,1, 6.881, 10599.884, 219.111, 52620.024 20/06/05,02:21:07,01,09,1, 11.9,1,1, 6.881, 10599.913, 219.075, 52620.095 20/06/05,02:21:07,02,09,1, 11.9,1,1, 6.881, 10599.887, 219.092, 52620.258 20/06/05,02:21:07,03,09,1, 11.9,1,1, 6.881, 10599.939, 219.067, 52620.072 20/06/05,02:21:07,04,09,1, 11.9,1,1, 6.881, 10599.914, 219.090, 52619.964 20/06/05,02:21:07,05,09,1, 11.9,1,1, 6.881, 10599.961, 219.076, 52620.133 20/06/05,02:21:07,06,09,1, 11.9,1,1, 6.881, 10599.912, 219.076, 52620.138 20/06/05,02:21:07,07,09,1, 11.9,1,1, 6.881, 10599.926, 219.088, 52620.197 20/06/05,02:21:07,08,09,1, 11.9,1,1, 6.881, 10599.934, 219.128, 52620.199 20/06/05,02:21:07,09,09,1, 11.9,1,1, 6.881, 10599.909, 219.102, 52620.140 20/06/05,02:21:07,10,09,1, 11.9,1,1, 6.881, 10599.900, 219.071, 52620.058 20/06/05,02:21:07,11,09,1, 11.9,1,1, 6.881, 10599.917, 219.087, 52620.049 20/06/05,02:21:07,12,09,1, 11.9,1,1, 6.881, 10599.939, 219.068, 52619.994 20/06/05,02:21:07,13,09,1, 11.9,1,1, 6.881, 10599.902, 219.099, 52620.056 20/06/05,02:21:07,14,09,1, 11.9,1,1, 6.881, 10599.923, 219.136, 52620.163 20/06/05,02:21:07,15,09,1, 11.9,1,1, 6.881, 10599.911, 219.125, 52620.200 20/06/05,02:21:07,16,09,1, 11.9,1,1, 6.881, 10599.903, 219.092, 52620.155 20/06/05,02:21:07,17,09,1, 11.9,1,1, 6.881, 10599.877, 219.114, 52620.149 20/06/05,02:21:07,18,09,1, 11.9,1,1, 6.881, 10599.893, 219.138, 52620.116 20/06/05,02:21:07,19,09,1, 11.9,1,1, 6.881, 10599.888, 219.111, 52620.024 20/06/05,02:21:08,00,09,1, 11.9,1,1, 6.880, 10599.909, 219.141, 52620.170 20/06/05,02:21:08,01,09,1, 11.9,1,1, 6.880, 10599.998, 219.094, 52619.974 20/06/05,02:21:08,02,09,1, 11.9,1,1, 6.880, 10599.906, 219.123, 52620.164 20/06/05,02:21:08,03,09,1, 11.9,1,1, 6.880, 10599.924, 219.113, 52620.201 20/06/05,02:21:08,04,09,1, 11.9,1,1, 6.880, 10599.915, 219.140, 52620.249 20/06/05,02:21:08,05,09,1, 11.9,1,1, 6.880, 10599.918, 219.133, 52620.238 20/06/05,02:21:08,06,09,1, 11.9,1,1, 6.880, 10599.894, 219.120, 52620.138 20/06/05,02:21:08,07,09,1, 11.9,1,1, 6.880, 10599.916, 219.120, 52620.115 20/06/05,02:21:08,08,09,1, 11.9,1,1, 6.880, 10599.938, 219.110, 52620.054 20/06/05,02:21:08,09,09,1, 11.9,1,1, 6.880, 10599.927, 219.108, 52620.055 20/06/05,02:21:08,10,09,1, 11.9,1,1, 6.880, 10599.927, 219.118, 52620.132 20/06/05,02:21:08,11,09,1, 11.9,1,1, 6.880, 10599.933, 219.114, 52620.179 20/06/05,02:21:08,12,09,1, 11.9,1,1, 6.880, 10599.913, 219.144, 52620.272 20/06/05,02:21:08,13,09,1, 11.9,1,1, 6.880, 10599.912, 219.144, 52620.211 20/06/05,02:21:08,14,09,1, 11.9,1,1, 6.880, 10599.914, 219.139, 52620.187 20/06/05,02:21:08,15,09,1, 11.9,1,1, 6.880, 10599.898, 219.113, 52620.122 20/06/05,02:21:08,16,09,1, 11.9,1,1, 6.880, 10599.912, 219.134, 52620.079 20/06/05,02:21:08,17,09,1, 11.9,1,1, 6.880, 10599.921, 219.117, 52620.025 20/06/05,02:21:08,18,09,1, 11.9,1,1, 6.880, 10599.902, 219.131, 52620.096 20/06/05,02:21:08,19,09,1, 11.9,1,1, 6.880, 10599.909, 219.141, 52620.170 20/06/05,02:21:09,00,09,1, 11.8,1,1, 6.883, 10599.884, 219.195, 52620.206 20/06/05,02:21:09,01,09,1, 11.8,1,1, 6.883, 10599.889, 219.143, 52620.250 20/06/05,02:21:09,02,09,1, 11.8,1,1, 6.883, 10599.909, 219.162, 52620.248 20/06/05,02:21:09,03,09,1, 11.8,1,1, 6.883, 10599.885, 219.147, 52620.120 20/06/05,02:21:09,04,09,1, 11.8,1,1, 6.883, 10599.926, 219.137, 52620.068 20/06/05,02:21:09,05,09,1, 11.8,1,1, 6.883, 10599.932, 219.142, 52620.053 20/06/05,02:21:09,06,09,1, 11.8,1,1, 6.883, 10599.912, 219.177, 52620.082 20/06/05,02:21:09,07,09,1, 11.8,1,1, 6.883, 10599.885, 219.151, 52620.143 20/06/05,02:21:09,08,09,1, 11.8,1,1, 6.883, 10599.903, 219.160, 52620.162 20/06/05,02:21:09,09,09,1, 11.8,1,1, 6.883, 10599.937, 219.162, 52620.371 20/06/05,02:21:09,10,09,1, 11.8,1,1, 6.883, 10599.880, 219.187, 52620.277 20/06/05,02:21:09,11,09,1, 11.8,1,1, 6.883, 10599.911, 219.168, 52620.215 20/06/05,02:21:09,12,09,1, 11.8,1,1, 6.883, 10599.878, 219.156, 52620.071 20/06/05,02:21:09,13,09,1, 11.8,1,1, 6.883, 10599.897, 219.160, 52620.068 20/06/05,02:21:09,14,09,1, 11.8,1,1, 6.883, 10599.892, 219.139, 52620.038 20/06/05,02:21:09,15,09,1, 11.8,1,1, 6.883, 10599.915, 219.160, 52620.099 20/06/05,02:21:09,16,09,1, 11.8,1,1, 6.883, 10599.887, 219.155, 52620.177 20/06/05,02:21:09,17,09,1, 11.8,1,1, 6.883, 10599.888, 219.203, 52620.272 20/06/05,02:21:09,18,09,1, 11.8,1,1, 6.883, 10599.879, 219.174, 52620.284 20/06/05,02:21:09,19,09,1, 11.8,1,1, 6.883, 10599.891, 219.195, 52620.206 20/06/05,02:21:10,00,09,1, 11.9,1,1, 6.883, 10599.867, 219.185, 52620.033 20/06/05,02:21:10,01,09,1, 11.9,1,1, 6.883, 10599.872, 219.170, 52620.128 20/06/05,02:21:10,02,09,1, 11.9,1,1, 6.883, 10599.881, 219.180, 52620.067 20/06/05,02:21:10,03,09,1, 11.9,1,1, 6.883, 10599.883, 219.173, 52620.100 20/06/05,02:21:10,04,09,1, 11.9,1,1, 6.883, 10599.911, 219.203, 52620.161 20/06/05,02:21:10,05,09,1, 11.9,1,1, 6.883, 10599.884, 219.201, 52620.207 20/06/05,02:21:10,06,09,1, 11.9,1,1, 6.883, 10599.896, 219.201, 52620.228 20/06/05,02:21:10,07,09,1, 11.9,1,1, 6.883, 10599.896, 219.166, 52620.165 20/06/05,02:21:10,08,09,1, 11.9,1,1, 6.883, 10599.893, 219.173, 52620.155 20/06/05,02:21:10,09,09,1, 11.9,1,1, 6.883, 10599.856, 219.174, 52620.110 20/06/05,02:21:10,10,09,1, 11.9,1,1, 6.883, 10599.887, 219.177, 52620.058 20/06/05,02:21:10,11,09,1, 11.9,1,1, 6.883, 10599.909, 219.175, 52620.021 20/06/05,02:21:10,12,09,1, 11.9,1,1, 6.883, 10599.861, 219.188, 52620.055 20/06/05,02:21:10,13,09,1, 11.9,1,1, 6.883, 10599.863, 219.211, 52620.181 20/06/05,02:21:10,14,09,1, 11.9,1,1, 6.883, 10599.852, 219.208, 52620.194 20/06/05,02:21:10,15,09,1, 11.9,1,1, 6.883, 10599.878, 219.172, 52620.206 20/06/05,02:21:10,16,09,1, 11.9,1,1, 6.883, 10599.871, 219.166, 52620.121 20/06/05,02:21:10,17,09,1, 11.9,1,1, 6.883, 10599.874, 219.193, 52620.090 20/06/05,02:21:10,18,09,1, 11.9,1,1, 6.883, 10599.878, 219.185, 52620.076 20/06/05,02:21:10,19,09,1, 11.9,1,1, 6.883, 10599.872, 219.185, 52620.033 20/06/05,02:21:11,00,10,1, 11.8,1,1, 6.878, 10599.842, 219.218, 52620.178 20/06/05,02:21:11,01,10,1, 11.8,1,1, 6.878, 10599.855, 219.183, 52620.157 20/06/05,02:21:11,02,10,1, 11.8,1,1, 6.878, 10599.862, 219.188, 52620.197 20/06/05,02:21:11,03,10,1, 11.8,1,1, 6.878, 10599.851, 219.224, 52620.264 20/06/05,02:21:11,04,10,1, 11.8,1,1, 6.878, 10599.875, 219.214, 52620.258 20/06/05,02:21:11,05,10,1, 11.8,1,1, 6.878, 10599.859, 219.218, 52620.182 20/06/05,02:21:11,06,10,1, 11.8,1,1, 6.878, 10599.883, 219.194, 52620.085 20/06/05,02:21:11,07,10,1, 11.8,1,1, 6.878, 10599.874, 219.217, 52620.082 20/06/05,02:21:11,08,10,1, 11.8,1,1, 6.878, 10599.855, 219.223, 52620.071 20/06/05,02:21:11,09,10,1, 11.8,1,1, 6.878, 10599.863, 219.214, 52620.122 20/06/05,02:21:11,10,10,1, 11.8,1,1, 6.878, 10599.860, 219.218, 52620.169 20/06/05,02:21:11,11,10,1, 11.8,1,1, 6.878, 10599.876, 219.229, 52620.233 20/06/05,02:21:11,12,10,1, 11.8,1,1, 6.878, 10599.869, 219.220, 52620.227 20/06/05,02:21:11,13,10,1, 11.8,1,1, 6.878, 10599.848, 219.206, 52620.164 20/06/05,02:21:11,14,10,1, 11.8,1,1, 6.878, 10599.859, 219.237, 52620.145 20/06/05,02:21:11,15,10,1, 11.8,1,1, 6.878, 10599.836, 219.228, 52620.094 20/06/05,02:21:11,16,10,1, 11.8,1,1, 6.878, 10599.861, 219.219, 52620.063 20/06/05,02:21:11,17,10,1, 11.8,1,1, 6.878, 10599.866, 219.218, 52620.070 20/06/05,02:21:11,18,10,1, 11.8,1,1, 6.878, 10599.848, 219.210, 52620.132 20/06/05,02:21:11,19,10,1, 11.8,1,1, 6.878, 10599.848, 219.218, 52620.178 20/06/05,02:21:12,00,11,1, 11.9,1,1, 6.881, 10599.842, 219.276, 52620.275 20/06/05,02:21:12,01,11,1, 11.9,1,1, 6.881, 10599.854, 219.258, 52620.248 20/06/05,02:21:12,02,11,1, 11.9,1,1, 6.881, 10599.852, 219.255, 52620.157 20/06/05,02:21:12,03,11,1, 11.9,1,1, 6.881, 10599.841, 219.229, 52620.115 20/06/05,02:21:12,04,11,1, 11.9,1,1, 6.881, 10599.833, 219.256, 52620.101 20/06/05,02:21:12,05,11,1, 11.9,1,1, 6.881, 10599.853, 219.229, 52620.095 20/06/05,02:21:12,06,11,1, 11.9,1,1, 6.881, 10599.850, 219.216, 52620.103 20/06/05,02:21:12,07,11,1, 11.9,1,1, 6.881, 10599.854, 219.243, 52620.196 20/06/05,02:21:12,08,11,1, 11.9,1,1, 6.881, 10599.853, 219.247, 52620.231 20/06/05,02:21:12,09,11,1, 11.9,1,1, 6.881, 10599.825, 219.245, 52620.264 20/06/05,02:21:12,10,11,1, 11.9,1,1, 6.881, 10599.842, 219.249, 52620.231 20/06/05,02:21:12,11,11,1, 11.9,1,1, 6.881, 10599.841, 219.262, 52620.234 20/06/05,02:21:12,12,11,1, 11.9,1,1, 6.881, 10599.834, 219.221, 52620.155 20/06/05,02:21:12,13,11,1, 11.9,1,1, 6.881, 10599.849, 219.265, 52620.119 20/06/05,02:21:12,14,11,1, 11.9,1,1, 6.881, 10599.835, 219.269, 52620.127 20/06/05,02:21:12,15,11,1, 11.9,1,1, 6.881, 10599.863, 219.276, 52620.210 20/06/05,02:21:12,16,11,1, 11.9,1,1, 6.881, 10599.834, 219.261, 52620.186 20/06/05,02:21:12,17,11,1, 11.9,1,1, 6.881, 10599.818, 219.280, 52620.239 20/06/05,02:21:12,18,11,1, 11.9,1,1, 6.881, 10599.839, 219.283, 52620.307 20/06/05,02:21:12,19,11,1, 11.9,1,1, 6.881, 10599.849, 219.276, 52620.275 20/06/05,02:21:13,00,10,1, 11.9,1,1, 6.883, 10599.809, 219.286, 52620.144 20/06/05,02:21:13,01,10,1, 11.9,1,1, 6.883, 10599.854, 219.251, 52620.102 20/06/05,02:21:13,02,10,1, 11.9,1,1, 6.883, 10599.835, 219.234, 52620.101 20/06/05,02:21:13,03,10,1, 11.9,1,1, 6.883, 10599.841, 219.251, 52620.112 20/06/05,02:21:13,04,10,1, 11.9,1,1, 6.883, 10599.848, 219.247, 52620.254 20/06/05,02:21:13,05,10,1, 11.9,1,1, 6.883, 10599.836, 219.271, 52620.269 20/06/05,02:21:13,06,10,1, 11.9,1,1, 6.883, 10599.840, 219.255, 52620.289 20/06/05,02:21:13,07,10,1, 11.9,1,1, 6.883, 10599.805, 219.277, 52620.246 20/06/05,02:21:13,08,10,1, 11.9,1,1, 6.883, 10599.819, 219.263, 52620.208 20/06/05,02:21:13,09,10,1, 11.9,1,1, 6.883, 10599.833, 219.302, 52620.172 20/06/05,02:21:13,10,10,1, 11.9,1,1, 6.883, 10599.804, 219.283, 52620.132 20/06/05,02:21:13,11,10,1, 11.9,1,1, 6.883, 10599.820, 219.282, 52620.123 20/06/05,02:21:13,12,10,1, 11.9,1,1, 6.883, 10599.838, 219.288, 52620.161 20/06/05,02:21:13,13,10,1, 11.9,1,1, 6.883, 10599.830, 219.305, 52620.249 20/06/05,02:21:13,14,10,1, 11.9,1,1, 6.883, 10599.841, 219.306, 52620.266 20/06/05,02:21:13,15,10,1, 11.9,1,1, 6.883, 10599.856, 219.291, 52620.317 20/06/05,02:21:13,16,10,1, 11.9,1,1, 6.883, 10599.818, 219.310, 52620.308 20/06/05,02:21:13,17,10,1, 11.9,1,1, 6.883, 10599.803, 219.289, 52620.256 20/06/05,02:21:13,18,10,1, 11.9,1,1, 6.883, 10599.811, 219.288, 52620.191 20/06/05,02:21:13,19,10,1, 11.9,1,1, 6.883, 10599.814, 219.286, 52620.144 20/06/05,02:21:14,00,09,1, 11.8,1,1, 6.880, 10599.784, 219.351, 52620.216 20/06/05,02:21:14,01,09,1, 11.8,1,1, 6.880, 10599.826, 219.268, 52620.166 20/06/05,02:21:14,02,09,1, 11.8,1,1, 6.880, 10599.784, 219.326, 52620.246 20/06/05,02:21:14,03,09,1, 11.8,1,1, 6.880, 10599.805, 219.300, 52620.284 20/06/05,02:21:14,04,09,1, 11.8,1,1, 6.880, 10599.822, 219.299, 52620.294 20/06/05,02:21:14,05,09,1, 11.8,1,1, 6.880, 10599.815, 219.297, 52620.245 20/06/05,02:21:14,06,09,1, 11.8,1,1, 6.880, 10599.820, 219.273, 52620.154 20/06/05,02:21:14,07,09,1, 11.8,1,1, 6.880, 10599.810, 219.296, 52620.098 20/06/05,02:21:14,08,09,1, 11.8,1,1, 6.880, 10599.823, 219.323, 52620.092 20/06/05,02:21:14,09,09,1, 11.8,1,1, 6.880, 10599.817, 219.305, 52620.138 20/06/05,02:21:14,10,09,1, 11.8,1,1, 6.880, 10599.801, 219.319, 52620.161 20/06/05,02:21:14,11,09,1, 11.8,1,1, 6.880, 10599.789, 219.320, 52620.217 20/06/05,02:21:14,12,09,1, 11.8,1,1, 6.880, 10599.797, 219.348, 52620.281 20/06/05,02:21:14,13,09,1, 11.8,1,1, 6.880, 10599.792, 219.352, 52620.252 20/06/05,02:21:14,14,09,1, 11.8,1,1, 6.880, 10599.778, 219.311, 52620.207 20/06/05,02:21:14,15,09,1, 11.8,1,1, 6.880, 10599.801, 219.332, 52620.157 20/06/05,02:21:14,16,09,1, 11.8,1,1, 6.880, 10599.810, 219.337, 52620.158 20/06/05,02:21:14,17,09,1, 11.8,1,1, 6.880, 10599.804, 219.339, 52620.148 20/06/05,02:21:14,18,09,1, 11.8,1,1, 6.880, 10599.795, 219.308, 52620.162 20/06/05,02:21:14,19,09,1, 11.8,1,1, 6.880, 10599.785, 219.351, 52620.216 20/06/05,02:21:15,00,10,1, 11.9,1,1, 6.882, 10599.792, 219.369, 52620.210 20/06/05,02:21:15,01,10,1, 11.9,1,1, 6.882, 10599.800, 219.321, 52620.238 20/06/05,02:21:15,02,10,1, 11.9,1,1, 6.882, 10599.793, 219.348, 52620.248 20/06/05,02:21:15,03,10,1, 11.9,1,1, 6.882, 10599.817, 219.347, 52620.184 20/06/05,02:21:15,04,10,1, 11.9,1,1, 6.882, 10599.795, 219.329, 52620.154 20/06/05,02:21:15,05,10,1, 11.9,1,1, 6.882, 10599.795, 219.362, 52620.107 20/06/05,02:21:15,06,10,1, 11.9,1,1, 6.882, 10599.819, 219.354, 52620.131 20/06/05,02:21:15,07,10,1, 11.9,1,1, 6.882, 10599.782, 219.357, 52620.185 20/06/05,02:21:15,08,10,1, 11.9,1,1, 6.882, 10599.804, 219.389, 52620.273 20/06/05,02:21:15,09,10,1, 11.9,1,1, 6.882, 10599.798, 219.375, 52620.266 20/06/05,02:21:15,10,10,1, 11.9,1,1, 6.882, 10599.788, 219.364, 52620.260 20/06/05,02:21:15,11,10,1, 11.9,1,1, 6.882, 10599.790, 219.374, 52620.253 20/06/05,02:21:15,12,10,1, 11.9,1,1, 6.882, 10599.802, 219.372, 52620.200 20/06/05,02:21:15,13,10,1, 11.9,1,1, 6.882, 10599.792, 219.373, 52620.131 20/06/05,02:21:15,14,10,1, 11.9,1,1, 6.882, 10599.815, 219.357, 52620.118 20/06/05,02:21:15,15,10,1, 11.9,1,1, 6.882, 10599.793, 219.375, 52620.182 20/06/05,02:21:15,16,10,1, 11.9,1,1, 6.882, 10599.801, 219.359, 52620.232 20/06/05,02:21:15,17,10,1, 11.9,1,1, 6.882, 10599.807, 219.355, 52620.291 20/06/05,02:21:15,18,10,1, 11.9,1,1, 6.882, 10599.795, 219.366, 52620.280 20/06/05,02:21:15,19,10,1, 11.9,1,1, 6.882, 10599.796, 219.369, 52620.210 20/06/05,02:21:16,00,10,1, 11.9,1,1, 6.879, 10599.767, 219.416, 52620.151 20/06/05,02:21:16,01,10,1, 11.9,1,1, 6.879, 10599.787, 219.382, 52620.174 20/06/05,02:21:16,02,10,1, 11.9,1,1, 6.879, 10599.794, 219.386, 52620.128 20/06/05,02:21:16,03,10,1, 11.9,1,1, 6.879, 10599.806, 219.373, 52620.110 20/06/05,02:21:16,04,10,1, 11.9,1,1, 6.879, 10599.784, 219.382, 52620.210 20/06/05,02:21:16,05,10,1, 11.9,1,1, 6.879, 10599.783, 219.360, 52620.266 20/06/05,02:21:16,06,10,1, 11.9,1,1, 6.879, 10599.761, 219.385, 52620.315 20/06/05,02:21:16,07,10,1, 11.9,1,1, 6.879, 10599.802, 219.388, 52620.322 20/06/05,02:21:16,08,10,1, 11.9,1,1, 6.879, 10599.785, 219.377, 52620.259 20/06/05,02:21:16,09,10,1, 11.9,1,1, 6.879, 10599.774, 219.383, 52620.164 20/06/05,02:21:16,10,10,1, 11.9,1,1, 6.879, 10599.768, 219.377, 52620.116 20/06/05,02:21:16,11,10,1, 11.9,1,1, 6.879, 10599.774, 219.394, 52620.160 20/06/05,02:21:16,12,10,1, 11.9,1,1, 6.879, 10599.787, 219.397, 52620.186 20/06/05,02:21:16,13,10,1, 11.9,1,1, 6.879, 10599.782, 219.383, 52620.216 20/06/05,02:21:16,14,10,1, 11.9,1,1, 6.879, 10599.761, 219.403, 52620.320 20/06/05,02:21:16,15,10,1, 11.9,1,1, 6.879, 10599.772, 219.444, 52620.326 20/06/05,02:21:16,16,10,1, 11.9,1,1, 6.879, 10599.763, 219.412, 52620.270 20/06/05,02:21:16,17,10,1, 11.9,1,1, 6.879, 10599.764, 219.378, 52620.217 20/06/05,02:21:16,18,10,1, 11.9,1,1, 6.879, 10599.777, 219.398, 52620.165 20/06/05,02:21:16,19,10,1, 11.9,1,1, 6.879, 10599.773, 219.416, 52620.151 20/06/05,02:21:17,00,10,1, 11.9,1,1, 6.881, 10599.767, 219.453, 52620.300 20/06/05,02:21:17,01,10,1, 11.9,1,1, 6.881, 10599.760, 219.429, 52620.245 20/06/05,02:21:17,02,10,1, 11.9,1,1, 6.881, 10599.779, 219.427, 52620.288 20/06/05,02:21:17,03,10,1, 11.9,1,1, 6.881, 10599.776, 219.422, 52620.353 20/06/05,02:21:17,04,10,1, 11.9,1,1, 6.881, 10599.755, 219.408, 52620.319 20/06/05,02:21:17,05,10,1, 11.9,1,1, 6.881, 10599.752, 219.415, 52620.284 20/06/05,02:21:17,06,10,1, 11.9,1,1, 6.881, 10599.769, 219.425, 52620.207 20/06/05,02:21:17,07,10,1, 11.9,1,1, 6.881, 10599.760, 219.410, 52620.160 20/06/05,02:21:17,08,10,1, 11.9,1,1, 6.881, 10599.787, 219.467, 52620.173 20/06/05,02:21:17,09,10,1, 11.9,1,1, 6.881, 10599.761, 219.438, 52620.209 20/06/05,02:21:17,10,10,1, 11.9,1,1, 6.881, 10599.782, 219.441, 52620.247 20/06/05,02:21:17,11,10,1, 11.9,1,1, 6.881, 10599.765, 219.442, 52620.342 20/06/05,02:21:17,12,10,1, 11.9,1,1, 6.881, 10599.761, 219.458, 52620.355 20/06/05,02:21:17,13,10,1, 11.9,1,1, 6.881, 10599.751, 219.437, 52620.307 20/06/05,02:21:17,14,10,1, 11.9,1,1, 6.881, 10599.777, 219.432, 52620.302 20/06/05,02:21:17,15,10,1, 11.9,1,1, 6.881, 10599.786, 219.429, 52620.203 20/06/05,02:21:17,16,10,1, 11.9,1,1, 6.881, 10599.763, 219.440, 52620.147 20/06/05,02:21:17,17,10,1, 11.9,1,1, 6.881, 10599.777, 219.465, 52620.200 20/06/05,02:21:17,18,10,1, 11.9,1,1, 6.881, 10599.760, 219.435, 52620.214 20/06/05,02:21:17,19,10,1, 11.9,1,1, 6.881, 10599.773, 219.453, 52620.300 20/06/05,02:21:18,00,10,1, 11.9,1,1, 6.878, 10599.767, 219.487, 52620.288 20/06/05,02:21:18,01,10,1, 11.9,1,1, 6.878, 10599.750, 219.446, 52620.331 20/06/05,02:21:18,02,10,1, 11.9,1,1, 6.878, 10599.737, 219.463, 52620.327 20/06/05,02:21:18,03,10,1, 11.9,1,1, 6.878, 10599.753, 219.452, 52620.255 20/06/05,02:21:18,04,10,1, 11.9,1,1, 6.878, 10599.763, 219.440, 52620.178 20/06/05,02:21:18,05,10,1, 11.9,1,1, 6.878, 10599.754, 219.458, 52620.212 20/06/05,02:21:18,06,10,1, 11.9,1,1, 6.878, 10599.770, 219.466, 52620.213 20/06/05,02:21:18,07,10,1, 11.9,1,1, 6.878, 10599.781, 219.479, 52620.308 20/06/05,02:21:18,08,10,1, 11.9,1,1, 6.878, 10599.754, 219.463, 52620.346 20/06/05,02:21:18,09,10,1, 11.9,1,1, 6.878, 10599.755, 219.484, 52620.354 20/06/05,02:21:18,10,10,1, 11.9,1,1, 6.878, 10599.763, 219.455, 52620.333 20/06/05,02:21:18,11,10,1, 11.9,1,1, 6.878, 10599.770, 219.468, 52620.229 20/06/05,02:21:18,12,10,1, 11.9,1,1, 6.878, 10599.746, 219.443, 52620.171 20/06/05,02:21:18,13,10,1, 11.9,1,1, 6.878, 10599.761, 219.465, 52620.163 20/06/05,02:21:18,14,10,1, 11.9,1,1, 6.878, 10599.758, 219.449, 52620.159 20/06/05,02:21:18,15,10,1, 11.9,1,1, 6.878, 10599.770, 219.457, 52620.227 20/06/05,02:21:18,16,10,1, 11.9,1,1, 6.878, 10599.772, 219.467, 52620.306 20/06/05,02:21:18,17,10,1, 11.9,1,1, 6.878, 10599.738, 219.487, 52620.355 20/06/05,02:21:18,18,10,1, 11.9,1,1, 6.878, 10599.746, 219.496, 52620.360 20/06/05,02:21:18,19,10,1, 11.9,1,1, 6.878, 10599.768, 219.487, 52620.288 20/06/05,02:21:19,00,11,1, 11.8,1,1, 6.881, 10599.742, 219.491, 52620.223 20/06/05,02:21:19,01,11,1, 11.8,1,1, 6.881, 10599.740, 219.469, 52620.218 20/06/05,02:21:19,02,11,1, 11.8,1,1, 6.881, 10599.741, 219.448, 52620.211 20/06/05,02:21:19,03,11,1, 11.8,1,1, 6.881, 10599.748, 219.474, 52620.236 20/06/05,02:21:19,04,11,1, 11.8,1,1, 6.881, 10599.744, 219.471, 52620.303 20/06/05,02:21:19,05,11,1, 11.8,1,1, 6.881, 10599.733, 219.472, 52620.340 20/06/05,02:21:19,06,11,1, 11.8,1,1, 6.881, 10599.749, 219.477, 52620.376 20/06/05,02:21:19,07,11,1, 11.8,1,1, 6.881, 10599.754, 219.474, 52620.365 20/06/05,02:21:19,08,11,1, 11.8,1,1, 6.881, 10599.769, 219.479, 52620.298 20/06/05,02:21:19,09,11,1, 11.8,1,1, 6.881, 10599.740, 219.471, 52620.246 20/06/05,02:21:19,10,11,1, 11.8,1,1, 6.881, 10599.754, 219.483, 52620.225 20/06/05,02:21:19,11,11,1, 11.8,1,1, 6.881, 10599.757, 219.497, 52620.157 20/06/05,02:21:19,12,11,1, 11.8,1,1, 6.881, 10599.770, 219.483, 52620.289 20/06/05,02:21:19,13,11,1, 11.8,1,1, 6.881, 10599.765, 219.480, 52620.319 20/06/05,02:21:19,14,11,1, 11.8,1,1, 6.881, 10599.763, 219.508, 52620.382 20/06/05,02:21:19,15,11,1, 11.8,1,1, 6.881, 10599.743, 219.483, 52620.363 20/06/05,02:21:19,16,11,1, 11.8,1,1, 6.881, 10599.742, 219.496, 52620.335 20/06/05,02:21:19,17,11,1, 11.8,1,1, 6.881, 10599.748, 219.475, 52620.267 20/06/05,02:21:19,18,11,1, 11.8,1,1, 6.881, 10599.774, 219.492, 52620.259 20/06/05,02:21:19,19,11,1, 11.8,1,1, 6.881, 10599.747, 219.491, 52620.223 20/06/05,02:21:20,00,10,1, 11.8,1,1, 6.881, 10599.775, 219.524, 52620.292 20/06/05,02:21:20,01,10,1, 11.8,1,1, 6.881, 10599.771, 219.480, 52620.329 20/06/05,02:21:20,02,10,1, 11.8,1,1, 6.881, 10599.760, 219.509, 52620.360 20/06/05,02:21:20,03,10,1, 11.8,1,1, 6.881, 10599.750, 219.509, 52620.361 20/06/05,02:21:20,04,10,1, 11.8,1,1, 6.881, 10599.733, 219.499, 52620.396 20/06/05,02:21:20,05,10,1, 11.8,1,1, 6.881, 10599.745, 219.506, 52620.408 20/06/05,02:21:20,06,10,1, 11.8,1,1, 6.881, 10599.757, 219.492, 52620.255 20/06/05,02:21:20,07,10,1, 11.8,1,1, 6.881, 10599.760, 219.481, 52620.231 20/06/05,02:21:20,08,10,1, 11.8,1,1, 6.881, 10599.741, 219.477, 52620.250 20/06/05,02:21:20,09,10,1, 11.8,1,1, 6.881, 10599.751, 219.509, 52620.288 20/06/05,02:21:20,10,10,1, 11.8,1,1, 6.881, 10599.732, 219.517, 52620.315 20/06/05,02:21:20,11,10,1, 11.8,1,1, 6.881, 10599.755, 219.505, 52620.404 20/06/05,02:21:20,12,10,1, 11.8,1,1, 6.881, 10599.763, 219.491, 52620.400 20/06/05,02:21:20,13,10,1, 11.8,1,1, 6.881, 10599.753, 219.504, 52620.377 20/06/05,02:21:20,14,10,1, 11.8,1,1, 6.881, 10599.758, 219.488, 52620.297 20/06/05,02:21:20,15,10,1, 11.8,1,1, 6.881, 10599.758, 219.482, 52620.219 20/06/05,02:21:20,16,10,1, 11.8,1,1, 6.881, 10599.758, 219.479, 52620.274 20/06/05,02:21:20,17,10,1, 11.8,1,1, 6.881, 10599.760, 219.478, 52620.236 20/06/05,02:21:20,18,10,1, 11.8,1,1, 6.881, 10599.745, 219.520, 52620.267 20/06/05,02:21:20,19,10,1, 11.8,1,1, 6.881, 10599.776, 219.524, 52620.292 20/06/05,02:21:21,00,11,1, 11.9,1,1, 6.880, 10599.717, 219.512, 52620.364 20/06/05,02:21:21,01,11,1, 11.9,1,1, 6.880, 10599.753, 219.491, 52620.413 20/06/05,02:21:21,02,11,1, 11.9,1,1, 6.880, 10599.752, 219.497, 52620.396 20/06/05,02:21:21,03,11,1, 11.9,1,1, 6.880, 10599.735, 219.517, 52620.276 20/06/05,02:21:21,04,11,1, 11.9,1,1, 6.880, 10599.770, 219.493, 52620.209 20/06/05,02:21:21,05,11,1, 11.9,1,1, 6.880, 10599.745, 219.488, 52620.217 20/06/05,02:21:21,06,11,1, 11.9,1,1, 6.880, 10599.750, 219.492, 52620.273 20/06/05,02:21:21,07,11,1, 11.9,1,1, 6.880, 10599.751, 219.502, 52620.310 20/06/05,02:21:21,08,11,1, 11.9,1,1, 6.880, 10599.763, 219.481, 52620.361 20/06/05,02:21:21,09,11,1, 11.9,1,1, 6.880, 10599.747, 219.487, 52620.346 20/06/05,02:21:21,10,11,1, 11.9,1,1, 6.880, 10599.734, 219.503, 52620.362 20/06/05,02:21:21,11,11,1, 11.9,1,1, 6.880, 10599.753, 219.508, 52620.340 20/06/05,02:21:21,12,11,1, 11.9,1,1, 6.880, 10599.742, 219.494, 52620.118 20/06/05,02:21:21,13,11,1, 11.9,1,1, 6.880, 10599.710, 219.508, 52620.321 20/06/05,02:21:21,14,11,1, 11.9,1,1, 6.880, 10599.758, 219.492, 52620.285 20/06/05,02:21:21,15,11,1, 11.9,1,1, 6.880, 10599.766, 219.488, 52620.300 20/06/05,02:21:21,16,11,1, 11.9,1,1, 6.880, 10599.752, 219.516, 52620.295 20/06/05,02:21:21,17,11,1, 11.9,1,1, 6.880, 10599.769, 219.498, 52620.362 20/06/05,02:21:21,18,11,1, 11.9,1,1, 6.880, 10599.744, 219.501, 52620.379 20/06/05,02:21:21,19,11,1, 11.9,1,1, 6.880, 10599.720, 219.512, 52620.364 20/06/05,02:21:22,00,11,1, 11.8,1,1, 6.881, 10599.750, 219.518, 52620.235 20/06/05,02:21:22,01,11,1, 11.8,1,1, 6.881, 10599.738, 219.510, 52620.219 20/06/05,02:21:22,02,11,1, 11.8,1,1, 6.881, 10599.738, 219.488, 52620.245 20/06/05,02:21:22,03,11,1, 11.8,1,1, 6.881, 10599.735, 219.514, 52620.243 20/06/05,02:21:22,04,11,1, 11.8,1,1, 6.881, 10599.722, 219.499, 52620.296 20/06/05,02:21:22,05,11,1, 11.8,1,1, 6.881, 10599.729, 219.511, 52620.345 20/06/05,02:21:22,06,11,1, 11.8,1,1, 6.881, 10599.757, 219.518, 52620.375 20/06/05,02:21:22,07,11,1, 11.8,1,1, 6.881, 10599.744, 219.526, 52620.352 20/06/05,02:21:22,08,11,1, 11.8,1,1, 6.881, 10599.746, 219.547, 52620.345 20/06/05,02:21:22,09,11,1, 11.8,1,1, 6.881, 10599.739, 219.522, 52620.294 20/06/05,02:21:22,10,11,1, 11.8,1,1, 6.881, 10599.751, 219.535, 52620.234 20/06/05,02:21:22,11,11,1, 11.8,1,1, 6.881, 10599.754, 219.503, 52620.202 20/06/05,02:21:22,12,11,1, 11.8,1,1, 6.881, 10599.746, 219.486, 52620.265 20/06/05,02:21:22,13,11,1, 11.8,1,1, 6.881, 10599.794, 219.490, 52620.110 20/06/05,02:21:22,14,11,1, 11.8,1,1, 6.881, 10599.795, 219.522, 52620.306 20/06/05,02:21:22,15,11,1, 11.8,1,1, 6.881, 10599.762, 219.540, 52620.353 20/06/05,02:21:22,16,11,1, 11.8,1,1, 6.881, 10599.755, 219.530, 52620.359 20/06/05,02:21:22,17,11,1, 11.8,1,1, 6.881, 10599.732, 219.489, 52620.322 20/06/05,02:21:22,18,11,1, 11.8,1,1, 6.881, 10599.743, 219.484, 52620.304 20/06/05,02:21:22,19,11,1, 11.8,1,1, 6.881, 10599.757, 219.518, 52620.235 20/06/05,02:21:23,00,09,1, 11.9,1,1, 6.877, 10599.725, 219.503, 52620.363 20/06/05,02:21:23,01,09,1, 11.9,1,1, 6.877, 10599.736, 219.523, 52620.305 20/06/05,02:21:23,02,09,1, 11.9,1,1, 6.877, 10599.734, 219.516, 52620.376 20/06/05,02:21:23,03,09,1, 11.9,1,1, 6.877, 10599.758, 219.548, 52620.436 20/06/05,02:21:23,04,09,1, 11.9,1,1, 6.877, 10599.737, 219.520, 52620.437 20/06/05,02:21:23,05,09,1, 11.9,1,1, 6.877, 10599.734, 219.514, 52620.305 20/06/05,02:21:23,06,09,1, 11.9,1,1, 6.877, 10599.734, 219.508, 52620.266 20/06/05,02:21:23,07,09,1, 11.9,1,1, 6.877, 10599.725, 219.523, 52620.386 20/06/05,02:21:23,08,09,1, 11.9,1,1, 6.877, 10599.709, 219.532, 52620.176 20/06/05,02:21:23,09,09,1, 11.9,1,1, 6.877, 10599.743, 219.512, 52620.251 20/06/05,02:21:23,10,09,1, 11.9,1,1, 6.877, 10599.711, 219.485, 52620.343 20/06/05,02:21:23,11,09,1, 11.9,1,1, 6.877, 10599.715, 219.511, 52620.363 20/06/05,02:21:23,12,09,1, 11.9,1,1, 6.877, 10599.758, 219.505, 52620.348 20/06/05,02:21:23,13,09,1, 11.9,1,1, 6.877, 10599.699, 219.500, 52620.342 20/06/05,02:21:23,14,09,1, 11.9,1,1, 6.877, 10599.732, 219.473, 52620.311 20/06/05,02:21:23,15,09,1, 11.9,1,1, 6.877, 10599.736, 219.480, 52620.236 20/06/05,02:21:23,16,09,1, 11.9,1,1, 6.877, 10599.715, 219.491, 52620.239 20/06/05,02:21:23,17,09,1, 11.9,1,1, 6.877, 10599.725, 219.494, 52620.256 20/06/05,02:21:23,18,09,1, 11.9,1,1, 6.877, 10599.728, 219.507, 52620.262 20/06/05,02:21:23,19,09,1, 11.9,1,1, 6.877, 10599.730, 219.503, 52620.363 20/06/05,02:21:24,00,09,1, 11.9,1,1, 6.880, 10599.725, 219.499, 52620.319 20/06/05,02:21:24,01,09,1, 11.9,1,1, 6.880, 10599.718, 219.496, 52620.341 20/06/05,02:21:24,02,09,1, 11.9,1,1, 6.880, 10599.725, 219.512, 52620.323 20/06/05,02:21:24,03,09,1, 11.9,1,1, 6.880, 10599.747, 219.511, 52620.247 20/06/05,02:21:24,04,09,1, 11.9,1,1, 6.880, 10599.733, 219.488, 52619.993 20/06/05,02:21:24,05,09,1, 11.9,1,1, 6.880, 10599.702, 219.514, 52620.173 20/06/05,02:21:24,06,09,1, 11.9,1,1, 6.880, 10599.736, 219.526, 52620.229 20/06/05,02:21:24,07,09,1, 11.9,1,1, 6.880, 10599.738, 219.509, 52620.320 20/06/05,02:21:24,08,09,1, 11.9,1,1, 6.880, 10599.716, 219.528, 52620.372 20/06/05,02:21:24,09,09,1, 11.9,1,1, 6.880, 10599.721, 219.505, 52620.376 20/06/05,02:21:24,10,09,1, 11.9,1,1, 6.880, 10599.696, 219.497, 52620.359 20/06/05,02:21:24,11,09,1, 11.9,1,1, 6.880, 10599.714, 219.521, 52620.322 20/06/05,02:21:24,12,09,1, 11.9,1,1, 6.880, 10599.705, 219.523, 52620.257 20/06/05,02:21:24,13,09,1, 11.9,1,1, 6.880, 10599.726, 219.509, 52620.205 20/06/05,02:21:24,14,09,1, 11.9,1,1, 6.880, 10599.698, 219.503, 52620.240 20/06/05,02:21:24,15,09,1, 11.9,1,1, 6.880, 10599.719, 219.495, 52620.302 20/06/05,02:21:24,16,09,1, 11.9,1,1, 6.880, 10599.700, 219.489, 52620.347 20/06/05,02:21:24,17,09,1, 11.9,1,1, 6.880, 10599.728, 219.511, 52620.411 20/06/05,02:21:24,18,09,1, 11.9,1,1, 6.880, 10599.729, 219.516, 52620.374 20/06/05,02:21:24,19,09,1, 11.9,1,1, 6.880, 10599.729, 219.499, 52620.319 20/06/05,02:21:25,00,10,1, 11.8,1,1, 6.880, 10599.700, 219.502, 52620.231 20/06/05,02:21:25,01,10,1, 11.8,1,1, 6.880, 10599.719, 219.516, 52620.219 20/06/05,02:21:25,02,10,1, 11.8,1,1, 6.880, 10599.722, 219.506, 52620.263 20/06/05,02:21:25,03,10,1, 11.8,1,1, 6.880, 10599.713, 219.517, 52620.291 20/06/05,02:21:25,04,10,1, 11.8,1,1, 6.880, 10599.726, 219.526, 52620.328 20/06/05,02:21:25,05,10,1, 11.8,1,1, 6.880, 10599.737, 219.546, 52620.391 20/06/05,02:21:25,06,10,1, 11.8,1,1, 6.880, 10599.729, 219.542, 52620.426 20/06/05,02:21:25,07,10,1, 11.8,1,1, 6.880, 10599.708, 219.545, 52620.373 20/06/05,02:21:25,08,10,1, 11.8,1,1, 6.880, 10599.713, 219.533, 52620.246 20/06/05,02:21:25,09,10,1, 11.8,1,1, 6.880, 10599.713, 219.520, 52620.243 20/06/05,02:21:25,10,10,1, 11.8,1,1, 6.880, 10599.715, 219.535, 52620.220 20/06/05,02:21:25,11,10,1, 11.8,1,1, 6.880, 10599.717, 219.534, 52620.270 20/06/05,02:21:25,12,10,1, 11.8,1,1, 6.880, 10599.710, 219.504, 52620.297 20/06/05,02:21:25,13,10,1, 11.8,1,1, 6.880, 10599.716, 219.518, 52620.339 20/06/05,02:21:25,14,10,1, 11.8,1,1, 6.880, 10599.708, 219.515, 52620.404 20/06/05,02:21:25,15,10,1, 11.8,1,1, 6.880, 10599.683, 219.530, 52620.373 20/06/05,02:21:25,16,10,1, 11.8,1,1, 6.880, 10599.699, 219.529, 52620.341 20/06/05,02:21:25,17,10,1, 11.8,1,1, 6.880, 10599.706, 219.527, 52620.272 20/06/05,02:21:25,18,10,1, 11.8,1,1, 6.880, 10599.696, 219.536, 52620.273 20/06/05,02:21:25,19,10,1, 11.8,1,1, 6.880, 10599.706, 219.502, 52620.231 20/06/05,02:21:26,00,10,1, 11.8,1,1, 6.883, 10599.684, 219.575, 52620.414 20/06/05,02:21:26,01,10,1, 11.8,1,1, 6.883, 10599.719, 219.546, 52620.355 20/06/05,02:21:26,02,10,1, 11.8,1,1, 6.883, 10599.667, 219.523, 52620.440 20/06/05,02:21:26,03,10,1, 11.8,1,1, 6.883, 10599.718, 219.521, 52620.396 20/06/05,02:21:26,04,10,1, 11.8,1,1, 6.883, 10599.711, 219.521, 52620.390 20/06/05,02:21:26,05,10,1, 11.8,1,1, 6.883, 10599.684, 219.533, 52620.363 20/06/05,02:21:26,06,10,1, 11.8,1,1, 6.883, 10599.683, 219.534, 52620.245 20/06/05,02:21:26,07,10,1, 11.8,1,1, 6.883, 10599.686, 219.535, 52620.246 20/06/05,02:21:26,08,10,1, 11.8,1,1, 6.883, 10599.691, 219.532, 52620.229 20/06/05,02:21:26,09,10,1, 11.8,1,1, 6.883, 10599.713, 219.534, 52620.282 20/06/05,02:21:26,10,10,1, 11.8,1,1, 6.883, 10599.687, 219.535, 52620.389 20/06/05,02:21:26,11,10,1, 11.8,1,1, 6.883, 10599.702, 219.551, 52620.410 20/06/05,02:21:26,12,10,1, 11.8,1,1, 6.883, 10599.708, 219.539, 52620.382 20/06/05,02:21:26,13,10,1, 11.8,1,1, 6.883, 10599.687, 219.537, 52620.364 20/06/05,02:21:26,14,10,1, 11.8,1,1, 6.883, 10599.703, 219.508, 52620.159 20/06/05,02:21:26,15,10,1, 11.8,1,1, 6.883, 10599.668, 219.531, 52620.309 20/06/05,02:21:26,16,10,1, 11.8,1,1, 6.883, 10599.683, 219.538, 52620.313 20/06/05,02:21:26,17,10,1, 11.8,1,1, 6.883, 10599.689, 219.553, 52620.321 20/06/05,02:21:26,18,10,1, 11.8,1,1, 6.883, 10599.699, 219.561, 52620.380 20/06/05,02:21:26,19,10,1, 11.8,1,1, 6.883, 10599.691, 219.575, 52620.414 20/06/05,02:21:27,00,11,1, 11.9,1,1, 6.879, 10599.684, 219.567, 52620.405 20/06/05,02:21:27,01,11,1, 11.9,1,1, 6.879, 10599.683, 219.570, 52620.421 20/06/05,02:21:27,02,11,1, 11.9,1,1, 6.879, 10599.712, 219.565, 52620.407 20/06/05,02:21:27,03,11,1, 11.9,1,1, 6.879, 10599.682, 219.545, 52620.306 20/06/05,02:21:27,04,11,1, 11.9,1,1, 6.879, 10599.712, 219.543, 52620.287 20/06/05,02:21:27,05,11,1, 11.9,1,1, 6.879, 10599.712, 219.529, 52620.249 20/06/05,02:21:27,06,11,1, 11.9,1,1, 6.879, 10599.707, 219.549, 52620.318 20/06/05,02:21:27,07,11,1, 11.9,1,1, 6.879, 10599.700, 219.558, 52620.432 20/06/05,02:21:27,08,11,1, 11.9,1,1, 6.879, 10599.694, 219.580, 52620.507 20/06/05,02:21:27,09,11,1, 11.9,1,1, 6.879, 10599.707, 219.567, 52620.486 20/06/05,02:21:27,10,11,1, 11.9,1,1, 6.879, 10599.686, 219.573, 52620.419 20/06/05,02:21:27,11,11,1, 11.9,1,1, 6.879, 10599.701, 219.546, 52620.375 20/06/05,02:21:27,12,11,1, 11.9,1,1, 6.879, 10599.688, 219.557, 52620.324 20/06/05,02:21:27,13,11,1, 11.9,1,1, 6.879, 10599.687, 219.574, 52620.275 20/06/05,02:21:27,14,11,1, 11.9,1,1, 6.879, 10599.701, 219.528, 52620.313 20/06/05,02:21:27,15,11,1, 11.9,1,1, 6.879, 10599.713, 219.559, 52620.295 20/06/05,02:21:27,16,11,1, 11.9,1,1, 6.879, 10599.694, 219.549, 52620.329 20/06/05,02:21:27,17,11,1, 11.9,1,1, 6.879, 10599.675, 219.559, 52620.395 20/06/05,02:21:27,18,11,1, 11.9,1,1, 6.879, 10599.685, 219.582, 52620.483 20/06/05,02:21:27,19,11,1, 11.9,1,1, 6.879, 10599.688, 219.567, 52620.405 20/06/05,02:21:28,00,11,1, 11.9,1,1, 6.877, 10599.675, 219.584, 52620.268 20/06/05,02:21:28,01,11,1, 11.9,1,1, 6.877, 10599.682, 219.569, 52620.268 20/06/05,02:21:28,02,11,1, 11.9,1,1, 6.877, 10599.691, 219.555, 52620.283 20/06/05,02:21:28,03,11,1, 11.9,1,1, 6.877, 10599.689, 219.580, 52620.307 20/06/05,02:21:28,04,11,1, 11.9,1,1, 6.877, 10599.692, 219.569, 52620.357 20/06/05,02:21:28,05,11,1, 11.9,1,1, 6.877, 10599.672, 219.590, 52620.393 20/06/05,02:21:28,06,11,1, 11.9,1,1, 6.877, 10599.696, 219.581, 52620.480 20/06/05,02:21:28,07,11,1, 11.9,1,1, 6.877, 10599.694, 219.566, 52620.416 20/06/05,02:21:28,08,11,1, 11.9,1,1, 6.877, 10599.687, 219.591, 52620.427 20/06/05,02:21:28,09,11,1, 11.9,1,1, 6.877, 10599.680, 219.561, 52620.309 20/06/05,02:21:28,10,11,1, 11.9,1,1, 6.877, 10599.696, 219.557, 52620.291 20/06/05,02:21:28,11,11,1, 11.9,1,1, 6.877, 10599.702, 219.563, 52620.257 20/06/05,02:21:28,12,11,1, 11.9,1,1, 6.877, 10599.680, 219.563, 52620.305 20/06/05,02:21:28,13,11,1, 11.9,1,1, 6.877, 10599.677, 219.579, 52620.364 20/06/05,02:21:28,14,11,1, 11.9,1,1, 6.877, 10599.676, 219.576, 52620.444 20/06/05,02:21:28,15,11,1, 11.9,1,1, 6.877, 10599.665, 219.588, 52620.467 20/06/05,02:21:28,16,11,1, 11.9,1,1, 6.877, 10599.682, 219.582, 52620.371 20/06/05,02:21:28,17,11,1, 11.9,1,1, 6.877, 10599.664, 219.586, 52620.338 20/06/05,02:21:28,18,11,1, 11.9,1,1, 6.877, 10599.661, 219.561, 52620.268 20/06/05,02:21:28,19,11,1, 11.9,1,1, 6.877, 10599.680, 219.584, 52620.268 20/06/05,02:21:29,00,10,1, 11.8,1,1, 6.877, 10599.650, 219.601, 52620.401 20/06/05,02:21:29,01,10,1, 11.8,1,1, 6.877, 10599.663, 219.582, 52620.332 20/06/05,02:21:29,02,10,1, 11.8,1,1, 6.877, 10599.665, 219.616, 52620.431 20/06/05,02:21:29,03,10,1, 11.8,1,1, 6.877, 10599.654, 219.568, 52620.451 20/06/05,02:21:29,04,10,1, 11.8,1,1, 6.877, 10599.677, 219.579, 52620.434 20/06/05,02:21:29,05,10,1, 11.8,1,1, 6.877, 10599.671, 219.596, 52620.382 20/06/05,02:21:29,06,10,1, 11.8,1,1, 6.877, 10599.676, 219.582, 52620.324 20/06/05,02:21:29,07,10,1, 11.8,1,1, 6.877, 10599.677, 219.583, 52620.293 20/06/05,02:21:29,08,10,1, 11.8,1,1, 6.877, 10599.658, 219.560, 52620.297 20/06/05,02:21:29,09,10,1, 11.8,1,1, 6.877, 10599.673, 219.585, 52620.304 20/06/05,02:21:29,10,10,1, 11.8,1,1, 6.877, 10599.665, 219.596, 52620.382 20/06/05,02:21:29,11,10,1, 11.8,1,1, 6.877, 10599.674, 219.604, 52620.434 20/06/05,02:21:29,12,10,1, 11.8,1,1, 6.877, 10599.669, 219.588, 52620.412 20/06/05,02:21:29,13,10,1, 11.8,1,1, 6.877, 10599.670, 219.589, 52620.373 20/06/05,02:21:29,14,10,1, 11.8,1,1, 6.877, 10599.661, 219.569, 52620.376 20/06/05,02:21:29,15,10,1, 11.8,1,1, 6.877, 10599.677, 219.581, 52620.325 20/06/05,02:21:29,16,10,1, 11.8,1,1, 6.877, 10599.660, 219.587, 52620.257 20/06/05,02:21:29,17,10,1, 11.8,1,1, 6.877, 10599.655, 219.592, 52620.257 20/06/05,02:21:29,18,10,1, 11.8,1,1, 6.877, 10599.651, 219.615, 52620.326 20/06/05,02:21:29,19,10,1, 11.8,1,1, 6.877, 10599.651, 219.601, 52620.401 20/06/05,02:21:30,00,11,1, 11.8,1,1, 6.882, 10599.650, 219.655, 52620.405 20/06/05,02:21:30,01,11,1, 11.8,1,1, 6.882, 10599.656, 219.647, 52620.490 20/06/05,02:21:30,02,11,1, 11.8,1,1, 6.882, 10599.661, 219.614, 52620.405 20/06/05,02:21:30,03,11,1, 11.8,1,1, 6.882, 10599.664, 219.611, 52620.325 20/06/05,02:21:30,04,11,1, 11.8,1,1, 6.882, 10599.673, 219.602, 52620.292 20/06/05,02:21:30,05,11,1, 11.8,1,1, 6.882, 10599.671, 219.591, 52620.293 20/06/05,02:21:30,06,11,1, 11.8,1,1, 6.882, 10599.666, 219.613, 52620.322 20/06/05,02:21:30,07,11,1, 11.8,1,1, 6.882, 10599.654, 219.627, 52620.420 20/06/05,02:21:30,08,11,1, 11.8,1,1, 6.882, 10599.644, 219.636, 52620.410 20/06/05,02:21:30,09,11,1, 11.8,1,1, 6.882, 10599.631, 219.583, 52620.452 20/06/05,02:21:30,10,11,1, 11.8,1,1, 6.882, 10599.630, 219.627, 52620.398 20/06/05,02:21:30,11,11,1, 11.8,1,1, 6.882, 10599.645, 219.626, 52620.388 20/06/05,02:21:30,12,11,1, 11.8,1,1, 6.882, 10599.655, 219.589, 52620.306 20/06/05,02:21:30,13,11,1, 11.8,1,1, 6.882, 10599.631, 219.609, 52620.287 20/06/05,02:21:30,14,11,1, 11.8,1,1, 6.882, 10599.641, 219.628, 52620.305 20/06/05,02:21:30,15,11,1, 11.8,1,1, 6.882, 10599.629, 219.628, 52620.347 20/06/05,02:21:30,16,11,1, 11.8,1,1, 6.882, 10599.662, 219.649, 52620.407 20/06/05,02:21:30,17,11,1, 11.8,1,1, 6.882, 10599.649, 219.643, 52620.505 20/06/05,02:21:30,18,11,1, 11.8,1,1, 6.882, 10599.659, 219.653, 52620.471 20/06/05,02:21:30,19,11,1, 11.8,1,1, 6.882, 10599.656, 219.655, 52620.405 20/06/05,02:21:31,00,09,1, 11.8,1,1, 6.879, 10599.633, 219.650, 52620.285 20/06/05,02:21:31,01,09,1, 11.8,1,1, 6.879, 10599.674, 219.639, 52620.308 20/06/05,02:21:31,02,09,1, 11.8,1,1, 6.879, 10599.646, 219.648, 52620.298 20/06/05,02:21:31,03,09,1, 11.8,1,1, 6.879, 10599.650, 219.645, 52620.307 20/06/05,02:21:31,04,09,1, 11.8,1,1, 6.879, 10599.665, 219.653, 52620.414 20/06/05,02:21:31,05,09,1, 11.8,1,1, 6.879, 10599.646, 219.663, 52620.487 20/06/05,02:21:31,06,09,1, 11.8,1,1, 6.879, 10599.641, 219.665, 52620.472 20/06/05,02:21:31,07,09,1, 11.8,1,1, 6.879, 10599.644, 219.677, 52620.489 20/06/05,02:21:31,08,09,1, 11.8,1,1, 6.879, 10599.661, 219.675, 52620.439 20/06/05,02:21:31,09,09,1, 11.8,1,1, 6.879, 10599.657, 219.639, 52620.352 20/06/05,02:21:31,10,09,1, 11.8,1,1, 6.879, 10599.667, 219.656, 52620.374 20/06/05,02:21:31,11,09,1, 11.8,1,1, 6.879, 10599.642, 219.664, 52620.324 20/06/05,02:21:31,12,09,1, 11.8,1,1, 6.879, 10599.655, 219.675, 52620.352 20/06/05,02:21:31,13,09,1, 11.8,1,1, 6.879, 10599.608, 219.677, 52620.419 20/06/05,02:21:31,14,09,1, 11.8,1,1, 6.879, 10599.687, 219.693, 52620.641 20/06/05,02:21:31,15,09,1, 11.8,1,1, 6.879, 10599.651, 219.681, 52620.407 20/06/05,02:21:31,16,09,1, 11.8,1,1, 6.879, 10599.639, 219.688, 52620.323 20/06/05,02:21:31,17,09,1, 11.8,1,1, 6.879, 10599.603, 219.681, 52620.421 20/06/05,02:21:31,18,09,1, 11.8,1,1, 6.879, 10599.628, 219.690, 52620.328 20/06/05,02:21:31,19,09,1, 11.8,1,1, 6.879, 10599.641, 219.650, 52620.285 20/06/05,02:21:32,00,09,1, 11.9,1,1, 6.882, 10599.642, 219.747, 52620.452 20/06/05,02:21:32,01,09,1, 11.9,1,1, 6.882, 10599.666, 219.712, 52620.411 20/06/05,02:21:32,02,09,1, 11.9,1,1, 6.882, 10599.638, 219.706, 52620.425 20/06/05,02:21:32,03,09,1, 11.9,1,1, 6.882, 10599.628, 219.687, 52620.480 20/06/05,02:21:32,04,09,1, 11.9,1,1, 6.882, 10599.642, 219.712, 52620.483 20/06/05,02:21:32,05,09,1, 11.9,1,1, 6.882, 10599.634, 219.705, 52620.413 20/06/05,02:21:32,06,09,1, 11.9,1,1, 6.882, 10599.630, 219.699, 52620.353 20/06/05,02:21:32,07,09,1, 11.9,1,1, 6.882, 10599.635, 219.703, 52620.337 20/06/05,02:21:32,08,09,1, 11.9,1,1, 6.882, 10599.621, 219.705, 52620.347 20/06/05,02:21:32,09,09,1, 11.9,1,1, 6.882, 10599.642, 219.730, 52620.408 20/06/05,02:21:32,10,09,1, 11.9,1,1, 6.882, 10599.645, 219.729, 52620.443 20/06/05,02:21:32,11,09,1, 11.9,1,1, 6.882, 10599.652, 219.736, 52620.467 20/06/05,02:21:32,12,09,1, 11.9,1,1, 6.882, 10599.626, 219.752, 52620.494 20/06/05,02:21:32,13,09,1, 11.9,1,1, 6.882, 10599.628, 219.739, 52620.475 20/06/05,02:21:32,14,09,1, 11.9,1,1, 6.882, 10599.618, 219.732, 52620.412 20/06/05,02:21:32,15,09,1, 11.9,1,1, 6.882, 10599.649, 219.722, 52620.345 20/06/05,02:21:32,16,09,1, 11.9,1,1, 6.882, 10599.630, 219.765, 52620.338 20/06/05,02:21:32,17,09,1, 11.9,1,1, 6.882, 10599.629, 219.745, 52620.332 20/06/05,02:21:32,18,09,1, 11.9,1,1, 6.882, 10599.619, 219.746, 52620.370 20/06/05,02:21:32,19,09,1, 11.9,1,1, 6.882, 10599.644, 219.747, 52620.452 20/06/05,02:21:33,00,10,1, 11.9,1,1, 6.885, 10599.608, 219.752, 52620.481 20/06/05,02:21:33,01,10,1, 11.9,1,1, 6.885, 10599.621, 219.752, 52620.533 20/06/05,02:21:33,02,10,1, 11.9,1,1, 6.885, 10599.640, 219.751, 52620.488 20/06/05,02:21:33,03,10,1, 11.9,1,1, 6.885, 10599.626, 219.750, 52620.434 20/06/05,02:21:33,04,10,1, 11.9,1,1, 6.885, 10599.639, 219.754, 52620.380 20/06/05,02:21:33,05,10,1, 11.9,1,1, 6.885, 10599.632, 219.744, 52620.341 20/06/05,02:21:33,06,10,1, 11.9,1,1, 6.885, 10599.630, 219.757, 52620.362 20/06/05,02:21:33,07,10,1, 11.9,1,1, 6.885, 10599.656, 219.736, 52620.410 20/06/05,02:21:33,08,10,1, 11.9,1,1, 6.885, 10599.657, 219.768, 52620.492 20/06/05,02:21:33,09,10,1, 11.9,1,1, 6.885, 10599.635, 219.752, 52620.497 20/06/05,02:21:33,10,10,1, 11.9,1,1, 6.885, 10599.629, 219.741, 52620.532 20/06/05,02:21:33,11,10,1, 11.9,1,1, 6.885, 10599.636, 219.773, 52620.494 20/06/05,02:21:33,12,10,1, 11.9,1,1, 6.885, 10599.633, 219.755, 52620.423 20/06/05,02:21:33,13,10,1, 11.9,1,1, 6.885, 10599.606, 219.771, 52620.386 20/06/05,02:21:33,14,10,1, 11.9,1,1, 6.885, 10599.650, 219.753, 52620.398 20/06/05,02:21:33,15,10,1, 11.9,1,1, 6.885, 10599.631, 219.723, 52620.397 20/06/05,02:21:33,16,10,1, 11.9,1,1, 6.885, 10599.630, 219.753, 52620.441 20/06/05,02:21:33,17,10,1, 11.9,1,1, 6.885, 10599.588, 219.755, 52620.498 20/06/05,02:21:33,18,10,1, 11.9,1,1, 6.885, 10599.624, 219.766, 52620.510 20/06/05,02:21:33,19,10,1, 11.9,1,1, 6.885, 10599.611, 219.752, 52620.481 20/06/05,02:21:34,00,10,1, 11.9,1,1, 6.877, 10599.625, 219.812, 52620.383 20/06/05,02:21:34,01,10,1, 11.9,1,1, 6.877, 10599.624, 219.754, 52620.365 20/06/05,02:21:34,02,10,1, 11.9,1,1, 6.877, 10599.585, 219.759, 52620.344 20/06/05,02:21:34,03,10,1, 11.9,1,1, 6.877, 10599.634, 219.781, 52620.387 20/06/05,02:21:34,04,10,1, 11.9,1,1, 6.877, 10599.646, 219.781, 52620.411 20/06/05,02:21:34,05,10,1, 11.9,1,1, 6.877, 10599.598, 219.777, 52620.468 20/06/05,02:21:34,06,10,1, 11.9,1,1, 6.877, 10599.640, 219.810, 52620.674 20/06/05,02:21:34,07,10,1, 11.9,1,1, 6.877, 10599.650, 219.801, 52620.410 20/06/05,02:21:34,08,10,1, 11.9,1,1, 6.877, 10599.595, 219.801, 52620.461 20/06/05,02:21:34,09,10,1, 11.9,1,1, 6.877, 10599.629, 219.766, 52620.182 20/06/05,02:21:34,10,10,1, 11.9,1,1, 6.877, 10599.593, 219.785, 52620.374 20/06/05,02:21:34,11,10,1, 11.9,1,1, 6.877, 10599.586, 219.800, 52620.357 20/06/05,02:21:34,12,10,1, 11.9,1,1, 6.877, 10599.583, 219.801, 52620.344 20/06/05,02:21:34,13,10,1, 11.9,1,1, 6.877, 10599.630, 219.837, 52620.407 20/06/05,02:21:34,14,10,1, 11.9,1,1, 6.877, 10599.602, 219.812, 52620.456 20/06/05,02:21:34,15,10,1, 11.9,1,1, 6.877, 10599.605, 219.808, 52620.553 20/06/05,02:21:34,16,10,1, 11.9,1,1, 6.877, 10599.605, 219.831, 52620.528 20/06/05,02:21:34,17,10,1, 11.9,1,1, 6.877, 10599.619, 219.799, 52620.474 20/06/05,02:21:34,18,10,1, 11.9,1,1, 6.877, 10599.617, 219.811, 52620.417 20/06/05,02:21:34,19,10,1, 11.9,1,1, 6.877, 10599.626, 219.812, 52620.383 20/06/05,02:21:35,00,10,1, 11.8,1,1, 6.880, 10599.567, 219.849, 52620.414 20/06/05,02:21:35,01,10,1, 11.8,1,1, 6.880, 10599.616, 219.817, 52620.401 20/06/05,02:21:35,02,10,1, 11.8,1,1, 6.880, 10599.601, 219.839, 52620.482 20/06/05,02:21:35,03,10,1, 11.8,1,1, 6.880, 10599.574, 219.820, 52620.540 20/06/05,02:21:35,04,10,1, 11.8,1,1, 6.880, 10599.619, 219.821, 52620.515 20/06/05,02:21:35,05,10,1, 11.8,1,1, 6.880, 10599.592, 219.834, 52620.515 20/06/05,02:21:35,06,10,1, 11.8,1,1, 6.880, 10599.594, 219.838, 52620.440 20/06/05,02:21:35,07,10,1, 11.8,1,1, 6.880, 10599.592, 219.835, 52620.365 20/06/05,02:21:35,08,10,1, 11.8,1,1, 6.880, 10599.603, 219.819, 52620.348 20/06/05,02:21:35,09,10,1, 11.8,1,1, 6.880, 10599.587, 219.819, 52620.365 20/06/05,02:21:35,10,10,1, 11.8,1,1, 6.880, 10599.597, 219.835, 52620.406 20/06/05,02:21:35,11,10,1, 11.8,1,1, 6.880, 10599.589, 219.827, 52620.461 20/06/05,02:21:35,12,10,1, 11.8,1,1, 6.880, 10599.570, 219.857, 52620.521 20/06/05,02:21:35,13,10,1, 11.8,1,1, 6.880, 10599.562, 219.837, 52620.529 20/06/05,02:21:35,14,10,1, 11.8,1,1, 6.880, 10599.553, 219.831, 52620.443 20/06/05,02:21:35,15,10,1, 11.8,1,1, 6.880, 10599.581, 219.866, 52620.375 20/06/05,02:21:35,16,10,1, 11.8,1,1, 6.880, 10599.579, 219.828, 52620.341 20/06/05,02:21:35,17,10,1, 11.8,1,1, 6.880, 10599.565, 219.829, 52620.322 20/06/05,02:21:35,18,10,1, 11.8,1,1, 6.880, 10599.575, 219.829, 52620.365 20/06/05,02:21:35,19,10,1, 11.8,1,1, 6.880, 10599.570, 219.849, 52620.414 20/06/05,02:21:36,00,10,1, 11.8,1,1, 6.877, 10599.542, 219.913, 52620.541 20/06/05,02:21:36,01,10,1, 11.8,1,1, 6.877, 10599.549, 219.874, 52620.525 20/06/05,02:21:36,02,10,1, 11.8,1,1, 6.877, 10599.557, 219.856, 52620.497 20/06/05,02:21:36,03,10,1, 11.8,1,1, 6.877, 10599.570, 219.862, 52620.438 20/06/05,02:21:36,04,10,1, 11.8,1,1, 6.877, 10599.556, 219.859, 52620.383 20/06/05,02:21:36,05,10,1, 11.8,1,1, 6.877, 10599.557, 219.864, 52620.339 20/06/05,02:21:36,06,10,1, 11.8,1,1, 6.877, 10599.554, 219.853, 52620.339 20/06/05,02:21:36,07,10,1, 11.8,1,1, 6.877, 10599.564, 219.877, 52620.441 20/06/05,02:21:36,08,10,1, 11.8,1,1, 6.877, 10599.568, 219.876, 52620.486 20/06/05,02:21:36,09,10,1, 11.8,1,1, 6.877, 10599.552, 219.867, 52620.491 20/06/05,02:21:36,10,10,1, 11.8,1,1, 6.877, 10599.556, 219.870, 52620.512 20/06/05,02:21:36,11,10,1, 11.8,1,1, 6.877, 10599.555, 219.862, 52620.468 20/06/05,02:21:36,12,10,1, 11.8,1,1, 6.877, 10599.547, 219.888, 52620.403 20/06/05,02:21:36,13,10,1, 11.8,1,1, 6.877, 10599.559, 219.887, 52620.407 20/06/05,02:21:36,14,10,1, 11.8,1,1, 6.877, 10599.559, 219.871, 52620.381 20/06/05,02:21:36,15,10,1, 11.8,1,1, 6.877, 10599.578, 219.862, 52620.360 20/06/05,02:21:36,16,10,1, 11.8,1,1, 6.877, 10599.558, 219.871, 52620.441 20/06/05,02:21:36,17,10,1, 11.8,1,1, 6.877, 10599.520, 219.899, 52620.527 20/06/05,02:21:36,18,10,1, 11.8,1,1, 6.877, 10599.550, 219.868, 52620.509 20/06/05,02:21:36,19,10,1, 11.8,1,1, 6.877, 10599.542, 219.913, 52620.541 20/06/05,02:21:37,00,10,1, 11.8,1,1, 6.881, 10599.508, 219.916, 52620.412 20/06/05,02:21:37,01,10,1, 11.8,1,1, 6.881, 10599.570, 219.890, 52620.429 20/06/05,02:21:37,02,10,1, 11.8,1,1, 6.881, 10599.556, 219.885, 52620.397 20/06/05,02:21:37,03,10,1, 11.8,1,1, 6.881, 10599.536, 219.909, 52620.403 20/06/05,02:21:37,04,10,1, 11.8,1,1, 6.881, 10599.539, 219.892, 52620.495 20/06/05,02:21:37,05,10,1, 11.8,1,1, 6.881, 10599.549, 219.916, 52620.516 20/06/05,02:21:37,06,10,1, 11.8,1,1, 6.881, 10599.564, 219.907, 52620.552 20/06/05,02:21:37,07,10,1, 11.8,1,1, 6.881, 10599.542, 219.924, 52620.559 20/06/05,02:21:37,08,10,1, 11.8,1,1, 6.881, 10599.559, 219.895, 52620.535 20/06/05,02:21:37,09,10,1, 11.8,1,1, 6.881, 10599.548, 219.919, 52620.469 20/06/05,02:21:37,10,10,1, 11.8,1,1, 6.881, 10599.530, 219.902, 52620.416 20/06/05,02:21:37,11,10,1, 11.8,1,1, 6.881, 10599.535, 219.895, 52620.386 20/06/05,02:21:37,12,10,1, 11.8,1,1, 6.881, 10599.560, 219.924, 52620.440 20/06/05,02:21:37,13,10,1, 11.8,1,1, 6.881, 10599.549, 219.939, 52620.460 20/06/05,02:21:37,14,10,1, 11.8,1,1, 6.881, 10599.529, 219.914, 52620.502 20/06/05,02:21:37,15,10,1, 11.8,1,1, 6.881, 10599.501, 219.946, 52620.524 20/06/05,02:21:37,16,10,1, 11.8,1,1, 6.881, 10599.523, 219.960, 52620.584 20/06/05,02:21:37,17,10,1, 11.8,1,1, 6.881, 10599.534, 219.928, 52620.508 20/06/05,02:21:37,18,10,1, 11.8,1,1, 6.881, 10599.535, 219.929, 52620.452 20/06/05,02:21:37,19,10,1, 11.8,1,1, 6.881, 10599.509, 219.916, 52620.412 20/06/05,02:21:38,00,10,1, 11.8,1,1, 6.879, 10599.517, 219.929, 52620.514 20/06/05,02:21:38,01,10,1, 11.8,1,1, 6.879, 10599.519, 219.923, 52620.415 20/06/05,02:21:38,02,10,1, 11.8,1,1, 6.879, 10599.533, 219.944, 52620.503 20/06/05,02:21:38,03,10,1, 11.8,1,1, 6.879, 10599.522, 219.938, 52620.576 20/06/05,02:21:38,04,10,1, 11.8,1,1, 6.879, 10599.539, 219.945, 52620.547 20/06/05,02:21:38,05,10,1, 11.8,1,1, 6.879, 10599.506, 219.934, 52620.497 20/06/05,02:21:38,06,10,1, 11.8,1,1, 6.879, 10599.509, 219.950, 52620.466 20/06/05,02:21:38,07,10,1, 11.8,1,1, 6.879, 10599.486, 219.948, 52620.406 20/06/05,02:21:38,08,10,1, 11.8,1,1, 6.879, 10599.521, 219.940, 52620.384 20/06/05,02:21:38,09,10,1, 11.8,1,1, 6.879, 10599.528, 219.934, 52620.411 20/06/05,02:21:38,10,10,1, 11.8,1,1, 6.879, 10599.524, 219.936, 52620.439 20/06/05,02:21:38,11,10,1, 11.8,1,1, 6.879, 10599.521, 219.924, 52620.492 20/06/05,02:21:38,12,10,1, 11.8,1,1, 6.879, 10599.503, 219.963, 52620.583 20/06/05,02:21:38,13,10,1, 11.8,1,1, 6.879, 10599.528, 219.935, 52620.578 20/06/05,02:21:38,14,10,1, 11.8,1,1, 6.879, 10599.500, 219.958, 52620.539 20/06/05,02:21:38,15,10,1, 11.8,1,1, 6.879, 10599.492, 219.947, 52620.491 20/06/05,02:21:38,16,10,1, 11.8,1,1, 6.879, 10599.514, 219.923, 52620.415 20/06/05,02:21:38,17,10,1, 11.8,1,1, 6.879, 10599.516, 219.956, 52620.442 20/06/05,02:21:38,18,10,1, 11.8,1,1, 6.879, 10599.536, 219.948, 52620.473 20/06/05,02:21:38,19,10,1, 11.8,1,1, 6.879, 10599.522, 219.929, 52620.514 20/06/05,02:21:39,00,10,1, 11.9,1,1, 6.878, 10599.450, 220.020, 52620.623 20/06/05,02:21:39,01,10,1, 11.9,1,1, 6.878, 10599.499, 219.943, 52620.608 20/06/05,02:21:39,02,10,1, 11.9,1,1, 6.878, 10599.504, 219.980, 52620.593 20/06/05,02:21:39,03,10,1, 11.9,1,1, 6.878, 10599.496, 219.975, 52620.478 20/06/05,02:21:39,04,10,1, 11.9,1,1, 6.878, 10599.517, 219.946, 52620.496 20/06/05,02:21:39,05,10,1, 11.9,1,1, 6.878, 10599.485, 219.955, 52620.480 20/06/05,02:21:39,06,10,1, 11.9,1,1, 6.878, 10599.493, 219.960, 52620.455 20/06/05,02:21:39,07,10,1, 11.9,1,1, 6.878, 10599.515, 219.969, 52620.459 20/06/05,02:21:39,08,10,1, 11.9,1,1, 6.878, 10599.518, 219.990, 52620.564 20/06/05,02:21:39,09,10,1, 11.9,1,1, 6.878, 10599.507, 219.995, 52620.604 20/06/05,02:21:39,10,10,1, 11.9,1,1, 6.878, 10599.502, 219.981, 52620.608 20/06/05,02:21:39,11,10,1, 11.9,1,1, 6.878, 10599.472, 220.010, 52620.639 20/06/05,02:21:39,12,10,1, 11.9,1,1, 6.878, 10599.481, 219.968, 52620.560 20/06/05,02:21:39,13,10,1, 11.9,1,1, 6.878, 10599.501, 219.975, 52620.505 20/06/05,02:21:39,14,10,1, 11.9,1,1, 6.878, 10599.500, 219.969, 52620.472 20/06/05,02:21:39,15,10,1, 11.9,1,1, 6.878, 10599.491, 219.990, 52620.498 20/06/05,02:21:39,16,10,1, 11.9,1,1, 6.878, 10599.487, 219.998, 52620.510 20/06/05,02:21:39,17,10,1, 11.9,1,1, 6.878, 10599.460, 220.006, 52620.572 20/06/05,02:21:39,18,10,1, 11.9,1,1, 6.878, 10599.486, 220.042, 52620.604 20/06/05,02:21:39,19,10,1, 11.9,1,1, 6.878, 10599.456, 220.020, 52620.623 20/06/05,02:21:40,00,11,1, 11.8,1,1, 6.881, 10599.450, 220.003, 52620.441 20/06/05,02:21:40,01,11,1, 11.8,1,1, 6.881, 10599.496, 220.001, 52620.487 20/06/05,02:21:40,02,11,1, 11.8,1,1, 6.881, 10599.477, 220.028, 52620.474 20/06/05,02:21:40,03,11,1, 11.8,1,1, 6.881, 10599.476, 220.012, 52620.454 20/06/05,02:21:40,04,11,1, 11.8,1,1, 6.881, 10599.478, 220.014, 52620.503 20/06/05,02:21:40,05,11,1, 11.8,1,1, 6.881, 10599.494, 220.050, 52620.561 20/06/05,02:21:40,06,11,1, 11.8,1,1, 6.881, 10599.497, 220.037, 52620.595 20/06/05,02:21:40,07,11,1, 11.8,1,1, 6.881, 10599.509, 220.021, 52620.617 20/06/05,02:21:40,08,11,1, 11.8,1,1, 6.881, 10599.492, 220.015, 52620.584 20/06/05,02:21:40,09,11,1, 11.8,1,1, 6.881, 10599.453, 219.996, 52620.534 20/06/05,02:21:40,10,11,1, 11.8,1,1, 6.881, 10599.478, 220.013, 52620.525 20/06/05,02:21:40,11,11,1, 11.8,1,1, 6.881, 10599.475, 220.001, 52620.456 20/06/05,02:21:40,12,11,1, 11.8,1,1, 6.881, 10599.470, 219.986, 52620.469 20/06/05,02:21:40,13,11,1, 11.8,1,1, 6.881, 10599.480, 219.975, 52620.506 20/06/05,02:21:40,14,11,1, 11.8,1,1, 6.881, 10599.477, 220.005, 52620.543 20/06/05,02:21:40,15,11,1, 11.8,1,1, 6.881, 10599.444, 220.009, 52620.465 20/06/05,02:21:40,16,11,1, 11.8,1,1, 6.881, 10599.476, 220.002, 52620.561 20/06/05,02:21:40,17,11,1, 11.8,1,1, 6.881, 10599.431, 220.018, 52620.506 20/06/05,02:21:40,18,11,1, 11.8,1,1, 6.881, 10599.451, 220.009, 52620.560 20/06/05,02:21:40,19,11,1, 11.8,1,1, 6.881, 10599.455, 220.003, 52620.441 20/06/05,02:21:41,00,11,1, 11.8,1,1, 6.877, 10599.450, 220.093, 52620.505 20/06/05,02:21:41,01,11,1, 11.8,1,1, 6.877, 10599.447, 220.009, 52620.478 20/06/05,02:21:41,02,11,1, 11.8,1,1, 6.877, 10599.448, 220.027, 52620.507 20/06/05,02:21:41,03,11,1, 11.8,1,1, 6.877, 10599.480, 220.049, 52620.614 20/06/05,02:21:41,04,11,1, 11.8,1,1, 6.877, 10599.448, 220.047, 52620.612 20/06/05,02:21:41,05,11,1, 11.8,1,1, 6.877, 10599.462, 220.031, 52620.614 20/06/05,02:21:41,06,11,1, 11.8,1,1, 6.877, 10599.470, 220.045, 52620.548 20/06/05,02:21:41,07,11,1, 11.8,1,1, 6.877, 10599.461, 220.070, 52620.509 20/06/05,02:21:41,08,11,1, 11.8,1,1, 6.877, 10599.489, 220.045, 52620.478 20/06/05,02:21:41,09,11,1, 11.8,1,1, 6.877, 10599.463, 220.025, 52620.471 20/06/05,02:21:41,10,11,1, 11.8,1,1, 6.877, 10599.452, 220.084, 52620.506 20/06/05,02:21:41,11,11,1, 11.8,1,1, 6.877, 10599.452, 220.077, 52620.585 20/06/05,02:21:41,12,11,1, 11.8,1,1, 6.877, 10599.414, 220.074, 52620.606 20/06/05,02:21:41,13,11,1, 11.8,1,1, 6.877, 10599.437, 220.108, 52620.641 20/06/05,02:21:41,14,11,1, 11.8,1,1, 6.877, 10599.429, 220.083, 52620.561 20/06/05,02:21:41,15,11,1, 11.8,1,1, 6.877, 10599.427, 220.075, 52620.535 20/06/05,02:21:41,16,11,1, 11.8,1,1, 6.877, 10599.451, 220.081, 52620.460 20/06/05,02:21:41,17,11,1, 11.8,1,1, 6.877, 10599.444, 220.081, 52620.433 20/06/05,02:21:41,18,11,1, 11.8,1,1, 6.877, 10599.418, 220.074, 52620.443 20/06/05,02:21:41,19,11,1, 11.8,1,1, 6.877, 10599.453, 220.093, 52620.505 20/06/05,02:21:42,00,11,1, 11.9,1,1, 6.881, 10599.416, 220.107, 52620.644 20/06/05,02:21:42,01,11,1, 11.9,1,1, 6.881, 10599.442, 220.093, 52620.594 20/06/05,02:21:42,02,11,1, 11.9,1,1, 6.881, 10599.414, 220.093, 52620.633 20/06/05,02:21:42,03,11,1, 11.9,1,1, 6.881, 10599.404, 220.068, 52620.602 20/06/05,02:21:42,04,11,1, 11.9,1,1, 6.881, 10599.426, 220.069, 52620.552 20/06/05,02:21:42,05,11,1, 11.9,1,1, 6.881, 10599.397, 220.057, 52620.466 20/06/05,02:21:42,06,11,1, 11.9,1,1, 6.881, 10599.409, 220.071, 52620.447 20/06/05,02:21:42,07,11,1, 11.9,1,1, 6.881, 10599.433, 220.096, 52620.489 20/06/05,02:21:42,08,11,1, 11.9,1,1, 6.881, 10599.443, 220.069, 52620.581 20/06/05,02:21:42,09,11,1, 11.9,1,1, 6.881, 10599.428, 220.084, 52620.596 20/06/05,02:21:42,10,11,1, 11.9,1,1, 6.881, 10599.449, 220.109, 52620.659 20/06/05,02:21:42,11,11,1, 11.9,1,1, 6.881, 10599.452, 220.080, 52620.620 20/06/05,02:21:42,12,11,1, 11.9,1,1, 6.881, 10599.460, 220.080, 52620.499 20/06/05,02:21:42,13,11,1, 11.9,1,1, 6.881, 10599.423, 220.073, 52620.459 20/06/05,02:21:42,14,11,1, 11.9,1,1, 6.881, 10599.438, 220.092, 52620.451 20/06/05,02:21:42,15,11,1, 11.9,1,1, 6.881, 10599.432, 220.070, 52620.484 20/06/05,02:21:42,16,11,1, 11.9,1,1, 6.881, 10599.406, 220.069, 52620.491 20/06/05,02:21:42,17,11,1, 11.9,1,1, 6.881, 10599.414, 220.064, 52620.563 20/06/05,02:21:42,18,11,1, 11.9,1,1, 6.881, 10599.408, 220.119, 52620.673 20/06/05,02:21:42,19,11,1, 11.9,1,1, 6.881, 10599.421, 220.107, 52620.644 20/06/05,02:21:43,00,10,1, 11.9,1,1, 6.879, 10599.375, 220.119, 52620.466 20/06/05,02:21:43,01,10,1, 11.9,1,1, 6.879, 10599.421, 220.084, 52620.563 20/06/05,02:21:43,02,10,1, 11.9,1,1, 6.879, 10599.424, 220.105, 52620.481 20/06/05,02:21:43,03,10,1, 11.9,1,1, 6.879, 10599.417, 220.122, 52620.513 20/06/05,02:21:43,04,10,1, 11.9,1,1, 6.879, 10599.435, 220.130, 52620.487 20/06/05,02:21:43,05,10,1, 11.9,1,1, 6.879, 10599.410, 220.109, 52620.573 20/06/05,02:21:43,06,10,1, 11.9,1,1, 6.879, 10599.405, 220.142, 52620.623 20/06/05,02:21:43,07,10,1, 11.9,1,1, 6.879, 10599.386, 220.139, 52620.629 20/06/05,02:21:43,08,10,1, 11.9,1,1, 6.879, 10599.410, 220.150, 52620.641 20/06/05,02:21:43,09,10,1, 11.9,1,1, 6.879, 10599.369, 220.135, 52620.560 20/06/05,02:21:43,10,10,1, 11.9,1,1, 6.879, 10599.426, 220.136, 52620.472 20/06/05,02:21:43,11,10,1, 11.9,1,1, 6.879, 10599.393, 220.132, 52620.451 20/06/05,02:21:43,12,10,1, 11.9,1,1, 6.879, 10599.388, 220.148, 52620.489 20/06/05,02:21:43,13,10,1, 11.9,1,1, 6.879, 10599.408, 220.143, 52620.536 20/06/05,02:21:43,14,10,1, 11.9,1,1, 6.879, 10599.400, 220.142, 52620.632 20/06/05,02:21:43,15,10,1, 11.9,1,1, 6.879, 10599.399, 220.177, 52620.659 20/06/05,02:21:43,16,10,1, 11.9,1,1, 6.879, 10599.388, 220.161, 52620.682 20/06/05,02:21:43,17,10,1, 11.9,1,1, 6.879, 10599.394, 220.105, 52620.612 20/06/05,02:21:43,18,10,1, 11.9,1,1, 6.879, 10599.383, 220.130, 52620.521 20/06/05,02:21:43,19,10,1, 11.9,1,1, 6.879, 10599.383, 220.119, 52620.466 20/06/05,02:21:44,00,11,1, 11.8,1,1, 6.879, 10599.391, 220.209, 52620.611 20/06/05,02:21:44,01,11,1, 11.8,1,1, 6.879, 10599.374, 220.166, 52620.509 20/06/05,02:21:44,02,11,1, 11.8,1,1, 6.879, 10599.383, 220.158, 52620.619 20/06/05,02:21:44,03,11,1, 11.8,1,1, 6.879, 10599.370, 220.172, 52620.664 20/06/05,02:21:44,04,11,1, 11.8,1,1, 6.879, 10599.362, 220.171, 52620.651 20/06/05,02:21:44,05,11,1, 11.8,1,1, 6.879, 10599.388, 220.141, 52620.628 20/06/05,02:21:44,06,11,1, 11.8,1,1, 6.879, 10599.400, 220.166, 52620.575 20/06/05,02:21:44,07,11,1, 11.8,1,1, 6.879, 10599.372, 220.154, 52620.508 20/06/05,02:21:44,08,11,1, 11.8,1,1, 6.879, 10599.396, 220.168, 52620.490 20/06/05,02:21:44,09,11,1, 11.8,1,1, 6.879, 10599.367, 220.132, 52620.496 20/06/05,02:21:44,10,11,1, 11.8,1,1, 6.879, 10599.359, 220.144, 52620.522 20/06/05,02:21:44,11,11,1, 11.8,1,1, 6.879, 10599.385, 220.151, 52620.592 20/06/05,02:21:44,12,11,1, 11.8,1,1, 6.879, 10599.382, 220.181, 52620.650 20/06/05,02:21:44,13,11,1, 11.8,1,1, 6.879, 10599.368, 220.164, 52620.644 20/06/05,02:21:44,14,11,1, 11.8,1,1, 6.879, 10599.369, 220.167, 52620.607 20/06/05,02:21:44,15,11,1, 11.8,1,1, 6.879, 10599.376, 220.186, 52620.572 20/06/05,02:21:44,16,11,1, 11.8,1,1, 6.879, 10599.370, 220.186, 52620.514 20/06/05,02:21:44,17,11,1, 11.8,1,1, 6.879, 10599.390, 220.190, 52620.499 20/06/05,02:21:44,18,11,1, 11.8,1,1, 6.879, 10599.403, 220.178, 52620.556 20/06/05,02:21:44,19,11,1, 11.8,1,1, 6.879, 10599.392, 220.209, 52620.611 20/06/05,02:21:45,00,11,1, 11.9,1,1, 6.881, 10599.383, 220.246, 52620.627 20/06/05,02:21:45,01,11,1, 11.9,1,1, 6.881, 10599.361, 220.195, 52620.626 20/06/05,02:21:45,02,11,1, 11.9,1,1, 6.881, 10599.352, 220.216, 52620.613 20/06/05,02:21:45,03,11,1, 11.9,1,1, 6.881, 10599.354, 220.221, 52620.587 20/06/05,02:21:45,04,11,1, 11.9,1,1, 6.881, 10599.371, 220.177, 52620.521 20/06/05,02:21:45,05,11,1, 11.9,1,1, 6.881, 10599.370, 220.217, 52620.505 20/06/05,02:21:45,06,11,1, 11.9,1,1, 6.881, 10599.364, 220.214, 52620.524 20/06/05,02:21:45,07,11,1, 11.9,1,1, 6.881, 10599.365, 220.234, 52620.535 20/06/05,02:21:45,08,11,1, 11.9,1,1, 6.881, 10599.356, 220.243, 52620.627 20/06/05,02:21:45,09,11,1, 11.9,1,1, 6.881, 10599.354, 220.240, 52620.670 20/06/05,02:21:45,10,11,1, 11.9,1,1, 6.881, 10599.351, 220.247, 52620.669 20/06/05,02:21:45,11,11,1, 11.9,1,1, 6.881, 10599.352, 220.236, 52620.655 20/06/05,02:21:45,12,11,1, 11.9,1,1, 6.881, 10599.347, 220.217, 52620.567 20/06/05,02:21:45,13,11,1, 11.9,1,1, 6.881, 10599.355, 220.257, 52620.491 20/06/05,02:21:45,14,11,1, 11.9,1,1, 6.881, 10599.375, 220.245, 52620.485 20/06/05,02:21:45,15,11,1, 11.9,1,1, 6.881, 10599.369, 220.254, 52620.547 20/06/05,02:21:45,16,11,1, 11.9,1,1, 6.881, 10599.401, 220.255, 52620.593 20/06/05,02:21:45,17,11,1, 11.9,1,1, 6.881, 10599.390, 220.242, 52620.641 20/06/05,02:21:45,18,11,1, 11.9,1,1, 6.881, 10599.348, 220.237, 52620.663 20/06/05,02:21:45,19,11,1, 11.9,1,1, 6.881, 10599.384, 220.246, 52620.627 20/06/05,02:21:46,00,11,1, 11.9,1,1, 6.880, 10599.333, 220.316, 52620.549 20/06/05,02:21:46,01,11,1, 11.9,1,1, 6.880, 10599.354, 220.239, 52620.553 20/06/05,02:21:46,02,11,1, 11.9,1,1, 6.880, 10599.378, 220.235, 52620.491 20/06/05,02:21:46,03,11,1, 11.9,1,1, 6.880, 10599.364, 220.252, 52620.542 20/06/05,02:21:46,04,11,1, 11.9,1,1, 6.880, 10599.331, 220.251, 52620.588 20/06/05,02:21:46,05,11,1, 11.9,1,1, 6.880, 10599.358, 220.267, 52620.625 20/06/05,02:21:46,06,11,1, 11.9,1,1, 6.880, 10599.371, 220.289, 52620.662 20/06/05,02:21:46,07,11,1, 11.9,1,1, 6.880, 10599.354, 220.291, 52620.720 20/06/05,02:21:46,08,11,1, 11.9,1,1, 6.880, 10599.355, 220.271, 52620.668 20/06/05,02:21:46,09,11,1, 11.9,1,1, 6.880, 10599.362, 220.285, 52620.597 20/06/05,02:21:46,10,11,1, 11.9,1,1, 6.880, 10599.381, 220.276, 52620.561 20/06/05,02:21:46,11,11,1, 11.9,1,1, 6.880, 10599.349, 220.285, 52620.534 20/06/05,02:21:46,12,11,1, 11.9,1,1, 6.880, 10599.363, 220.271, 52620.568 20/06/05,02:21:46,13,11,1, 11.9,1,1, 6.880, 10599.358, 220.301, 52620.620 20/06/05,02:21:46,14,11,1, 11.9,1,1, 6.880, 10599.344, 220.308, 52620.728 20/06/05,02:21:46,15,11,1, 11.9,1,1, 6.880, 10599.364, 220.316, 52620.723 20/06/05,02:21:46,16,11,1, 11.9,1,1, 6.880, 10599.329, 220.327, 52620.709 20/06/05,02:21:46,17,11,1, 11.9,1,1, 6.880, 10599.323, 220.306, 52620.673 20/06/05,02:21:46,18,11,1, 11.9,1,1, 6.880, 10599.359, 220.294, 52620.587 20/06/05,02:21:46,19,11,1, 11.9,1,1, 6.880, 10599.335, 220.316, 52620.549 20/06/05,02:21:47,00,10,1, 11.9,1,1, 6.879, 10599.316, 220.331, 52620.663 20/06/05,02:21:47,01,10,1, 11.9,1,1, 6.879, 10599.376, 220.323, 52620.621 20/06/05,02:21:47,02,10,1, 11.9,1,1, 6.879, 10599.368, 220.306, 52620.646 20/06/05,02:21:47,03,10,1, 11.9,1,1, 6.879, 10599.351, 220.313, 52620.716 20/06/05,02:21:47,04,10,1, 11.9,1,1, 6.879, 10599.346, 220.323, 52620.707 20/06/05,02:21:47,05,10,1, 11.9,1,1, 6.879, 10599.330, 220.302, 52620.702 20/06/05,02:21:47,06,10,1, 11.9,1,1, 6.879, 10599.313, 220.313, 52620.644 20/06/05,02:21:47,07,10,1, 11.9,1,1, 6.879, 10599.351, 220.330, 52620.578 20/06/05,02:21:47,08,10,1, 11.9,1,1, 6.879, 10599.327, 220.276, 52620.508 20/06/05,02:21:47,09,10,1, 11.9,1,1, 6.879, 10599.335, 220.300, 52620.571 20/06/05,02:21:47,10,10,1, 11.9,1,1, 6.879, 10599.331, 220.322, 52620.597 20/06/05,02:21:47,11,10,1, 11.9,1,1, 6.879, 10599.324, 220.314, 52620.642 20/06/05,02:21:47,12,10,1, 11.9,1,1, 6.879, 10599.318, 220.327, 52620.660 20/06/05,02:21:47,13,10,1, 11.9,1,1, 6.879, 10599.345, 220.331, 52620.724 20/06/05,02:21:47,14,10,1, 11.9,1,1, 6.879, 10599.330, 220.313, 52620.704 20/06/05,02:21:47,15,10,1, 11.9,1,1, 6.879, 10599.309, 220.352, 52620.587 20/06/05,02:21:47,16,10,1, 11.9,1,1, 6.879, 10599.335, 220.329, 52620.562 20/06/05,02:21:47,17,10,1, 11.9,1,1, 6.879, 10599.336, 220.320, 52620.572 20/06/05,02:21:47,18,10,1, 11.9,1,1, 6.879, 10599.338, 220.334, 52620.609 20/06/05,02:21:47,19,10,1, 11.9,1,1, 6.879, 10599.323, 220.331, 52620.663 20/06/05,02:21:48,00,10,1, 11.9,1,1, 6.881, 10599.325, 220.394, 52620.745 20/06/05,02:21:48,01,10,1, 11.9,1,1, 6.881, 10599.314, 220.331, 52620.762 20/06/05,02:21:48,02,10,1, 11.9,1,1, 6.881, 10599.315, 220.355, 52620.730 20/06/05,02:21:48,03,10,1, 11.9,1,1, 6.881, 10599.326, 220.350, 52620.657 20/06/05,02:21:48,04,10,1, 11.9,1,1, 6.881, 10599.343, 220.371, 52620.637 20/06/05,02:21:48,05,10,1, 11.9,1,1, 6.881, 10599.355, 220.361, 52620.573 20/06/05,02:21:48,06,10,1, 11.9,1,1, 6.881, 10599.345, 220.358, 52620.549 20/06/05,02:21:48,07,10,1, 11.9,1,1, 6.881, 10599.305, 220.349, 52620.538 20/06/05,02:21:48,08,10,1, 11.9,1,1, 6.881, 10599.332, 220.373, 52620.657 20/06/05,02:21:48,09,10,1, 11.9,1,1, 6.881, 10599.322, 220.362, 52620.723 20/06/05,02:21:48,10,10,1, 11.9,1,1, 6.881, 10599.319, 220.395, 52620.748 20/06/05,02:21:48,11,10,1, 11.9,1,1, 6.881, 10599.318, 220.365, 52620.706 20/06/05,02:21:48,12,10,1, 11.9,1,1, 6.881, 10599.331, 220.368, 52620.665 20/06/05,02:21:48,13,10,1, 11.9,1,1, 6.881, 10599.332, 220.383, 52620.590 20/06/05,02:21:48,14,10,1, 11.9,1,1, 6.881, 10599.319, 220.359, 52620.567 20/06/05,02:21:48,15,10,1, 11.9,1,1, 6.881, 10599.320, 220.379, 52620.590 20/06/05,02:21:48,16,10,1, 11.9,1,1, 6.881, 10599.329, 220.391, 52620.641 20/06/05,02:21:48,17,10,1, 11.9,1,1, 6.881, 10599.332, 220.386, 52620.693 20/06/05,02:21:48,18,10,1, 11.9,1,1, 6.881, 10599.317, 220.400, 52620.779 20/06/05,02:21:48,19,10,1, 11.9,1,1, 6.881, 10599.332, 220.394, 52620.745 20/06/05,02:21:49,00,11,1, 11.8,1,1, 6.878, 10599.316, 220.438, 52620.633 20/06/05,02:21:49,01,11,1, 11.8,1,1, 6.878, 10599.308, 220.382, 52620.635 20/06/05,02:21:49,02,11,1, 11.8,1,1, 6.878, 10599.337, 220.363, 52620.607 20/06/05,02:21:49,03,11,1, 11.8,1,1, 6.878, 10599.318, 220.387, 52620.585 20/06/05,02:21:49,04,11,1, 11.8,1,1, 6.878, 10599.315, 220.385, 52620.592 20/06/05,02:21:49,05,11,1, 11.8,1,1, 6.878, 10599.316, 220.396, 52620.616 20/06/05,02:21:49,06,11,1, 11.8,1,1, 6.878, 10599.315, 220.399, 52620.710 20/06/05,02:21:49,07,11,1, 11.8,1,1, 6.878, 10599.306, 220.399, 52620.735 20/06/05,02:21:49,08,11,1, 11.8,1,1, 6.878, 10599.306, 220.402, 52620.760 20/06/05,02:21:49,09,11,1, 11.8,1,1, 6.878, 10599.318, 220.393, 52620.676 20/06/05,02:21:49,10,11,1, 11.8,1,1, 6.878, 10599.289, 220.408, 52620.614 20/06/05,02:21:49,11,11,1, 11.8,1,1, 6.878, 10599.318, 220.430, 52620.736 20/06/05,02:21:49,12,11,1, 11.8,1,1, 6.878, 10599.330, 220.396, 52620.683 20/06/05,02:21:49,13,11,1, 11.8,1,1, 6.878, 10599.346, 220.413, 52620.657 20/06/05,02:21:49,14,11,1, 11.8,1,1, 6.878, 10599.341, 220.419, 52620.677 20/06/05,02:21:49,15,11,1, 11.8,1,1, 6.878, 10599.319, 220.407, 52620.665 20/06/05,02:21:49,16,11,1, 11.8,1,1, 6.878, 10599.320, 220.409, 52620.598 20/06/05,02:21:49,17,11,1, 11.8,1,1, 6.878, 10599.332, 220.424, 52620.641 20/06/05,02:21:49,18,11,1, 11.8,1,1, 6.878, 10599.287, 220.427, 52620.620 20/06/05,02:21:49,19,11,1, 11.8,1,1, 6.878, 10599.325, 220.438, 52620.633 20/06/05,02:21:50,00,11,1, 11.9,1,1, 6.878, 10599.300, 220.447, 52620.677 20/06/05,02:21:50,01,11,1, 11.9,1,1, 6.878, 10599.312, 220.422, 52620.627 20/06/05,02:21:50,02,11,1, 11.9,1,1, 6.878, 10599.327, 220.423, 52620.660 20/06/05,02:21:50,03,11,1, 11.9,1,1, 6.878, 10599.313, 220.421, 52620.602 20/06/05,02:21:50,04,11,1, 11.9,1,1, 6.878, 10599.312, 220.423, 52620.634 20/06/05,02:21:50,05,11,1, 11.9,1,1, 6.878, 10599.319, 220.418, 52620.638 20/06/05,02:21:50,06,11,1, 11.9,1,1, 6.878, 10599.332, 220.424, 52620.630 20/06/05,02:21:50,07,11,1, 11.9,1,1, 6.878, 10599.296, 220.446, 52620.682 20/06/05,02:21:50,08,11,1, 11.9,1,1, 6.878, 10599.297, 220.429, 52620.648 20/06/05,02:21:50,09,11,1, 11.9,1,1, 6.878, 10599.319, 220.443, 52620.626 20/06/05,02:21:50,10,11,1, 11.9,1,1, 6.878, 10599.302, 220.423, 52620.636 20/06/05,02:21:50,11,11,1, 11.9,1,1, 6.878, 10599.321, 220.458, 52620.649 20/06/05,02:21:50,12,11,1, 11.9,1,1, 6.878, 10599.305, 220.443, 52620.643 20/06/05,02:21:50,13,11,1, 11.9,1,1, 6.878, 10599.317, 220.438, 52620.643 20/06/05,02:21:50,14,11,1, 11.9,1,1, 6.878, 10599.310, 220.443, 52620.654 20/06/05,02:21:50,15,11,1, 11.9,1,1, 6.878, 10599.312, 220.433, 52620.612 20/06/05,02:21:50,16,11,1, 11.9,1,1, 6.878, 10599.311, 220.460, 52620.654 20/06/05,02:21:50,17,11,1, 11.9,1,1, 6.878, 10599.280, 220.430, 52620.630 20/06/05,02:21:50,18,11,1, 11.9,1,1, 6.878, 10599.278, 220.438, 52620.645 20/06/05,02:21:50,19,11,1, 11.9,1,1, 6.878, 10599.303, 220.447, 52620.677 20/06/05,02:21:51,00,11,1, 11.8,1,1, 6.880, 10599.291, 220.503, 52620.653 20/06/05,02:21:51,01,11,1, 11.8,1,1, 6.880, 10599.315, 220.444, 52620.615 20/06/05,02:21:51,02,11,1, 11.8,1,1, 6.880, 10599.284, 220.465, 52620.643 20/06/05,02:21:51,03,11,1, 11.8,1,1, 6.880, 10599.294, 220.451, 52620.663 20/06/05,02:21:51,04,11,1, 11.8,1,1, 6.880, 10599.323, 220.478, 52620.640 20/06/05,02:21:51,05,11,1, 11.8,1,1, 6.880, 10599.316, 220.469, 52620.640 20/06/05,02:21:51,06,11,1, 11.8,1,1, 6.880, 10599.307, 220.474, 52620.663 20/06/05,02:21:51,07,11,1, 11.8,1,1, 6.880, 10599.318, 220.477, 52620.665 20/06/05,02:21:51,08,11,1, 11.8,1,1, 6.880, 10599.313, 220.497, 52620.663 20/06/05,02:21:51,09,11,1, 11.8,1,1, 6.880, 10599.291, 220.473, 52620.681 20/06/05,02:21:51,10,11,1, 11.8,1,1, 6.880, 10599.309, 220.489, 52620.672 20/06/05,02:21:51,11,11,1, 11.8,1,1, 6.880, 10599.318, 220.479, 52620.672 20/06/05,02:21:51,12,11,1, 11.8,1,1, 6.880, 10599.298, 220.493, 52620.677 20/06/05,02:21:51,13,11,1, 11.8,1,1, 6.880, 10599.304, 220.518, 52620.675 20/06/05,02:21:51,14,11,1, 11.8,1,1, 6.880, 10599.295, 220.508, 52620.634 20/06/05,02:21:51,15,11,1, 11.8,1,1, 6.880, 10599.312, 220.498, 52620.645 20/06/05,02:21:51,16,11,1, 11.8,1,1, 6.880, 10599.278, 220.498, 52620.677 20/06/05,02:21:51,17,11,1, 11.8,1,1, 6.880, 10599.295, 220.502, 52620.652 20/06/05,02:21:51,18,11,1, 11.8,1,1, 6.880, 10599.302, 220.511, 52620.651 20/06/05,02:21:51,19,11,1, 11.8,1,1, 6.880, 10599.295, 220.503, 52620.653 20/06/05,02:21:52,00,10,1, 11.9,1,1, 6.879, 10599.300, 220.544, 52620.667 20/06/05,02:21:52,01,10,1, 11.9,1,1, 6.879, 10599.311, 220.514, 52620.618 20/06/05,02:21:52,02,10,1, 11.9,1,1, 6.879, 10599.321, 220.509, 52620.686 20/06/05,02:21:52,03,10,1, 11.9,1,1, 6.879, 10599.308, 220.501, 52620.705 20/06/05,02:21:52,04,10,1, 11.9,1,1, 6.879, 10599.295, 220.474, 52620.738 20/06/05,02:21:52,05,10,1, 11.9,1,1, 6.879, 10599.320, 220.494, 52620.691 20/06/05,02:21:52,06,10,1, 11.9,1,1, 6.879, 10599.322, 220.524, 52620.667 20/06/05,02:21:52,07,10,1, 11.9,1,1, 6.879, 10599.294, 220.490, 52620.672 20/06/05,02:21:52,08,10,1, 11.9,1,1, 6.879, 10599.293, 220.524, 52620.696 20/06/05,02:21:52,09,10,1, 11.9,1,1, 6.879, 10599.310, 220.501, 52620.718 20/06/05,02:21:52,10,10,1, 11.9,1,1, 6.879, 10599.317, 220.503, 52620.682 20/06/05,02:21:52,11,10,1, 11.9,1,1, 6.879, 10599.334, 220.523, 52620.664 20/06/05,02:21:52,12,10,1, 11.9,1,1, 6.879, 10599.304, 220.540, 52620.682 20/06/05,02:21:52,13,10,1, 11.9,1,1, 6.879, 10599.308, 220.529, 52620.651 20/06/05,02:21:52,14,10,1, 11.9,1,1, 6.879, 10599.311, 220.539, 52620.664 20/06/05,02:21:52,15,10,1, 11.9,1,1, 6.879, 10599.284, 220.539, 52620.696 20/06/05,02:21:52,16,10,1, 11.9,1,1, 6.879, 10599.297, 220.529, 52620.675 20/06/05,02:21:52,17,10,1, 11.9,1,1, 6.879, 10599.282, 220.532, 52620.708 20/06/05,02:21:52,18,10,1, 11.9,1,1, 6.879, 10599.298, 220.543, 52620.718 20/06/05,02:21:52,19,10,1, 11.9,1,1, 6.879, 10599.305, 220.544, 52620.667 20/06/05,02:21:53,00,11,1, 11.9,1,1, 6.877, 10599.275, 220.589, 52620.694 20/06/05,02:21:53,01,11,1, 11.9,1,1, 6.877, 10599.318, 220.573, 52620.724 20/06/05,02:21:53,02,11,1, 11.9,1,1, 6.877, 10599.299, 220.547, 52620.685 20/06/05,02:21:53,03,11,1, 11.9,1,1, 6.877, 10599.282, 220.565, 52620.665 20/06/05,02:21:53,04,11,1, 11.9,1,1, 6.877, 10599.290, 220.538, 52620.737 20/06/05,02:21:53,05,11,1, 11.9,1,1, 6.877, 10599.299, 220.574, 52620.668 20/06/05,02:21:53,06,11,1, 11.9,1,1, 6.877, 10599.282, 220.548, 52620.691 20/06/05,02:21:53,07,11,1, 11.9,1,1, 6.877, 10599.288, 220.572, 52620.673 20/06/05,02:21:53,08,11,1, 11.9,1,1, 6.877, 10599.322, 220.575, 52620.708 20/06/05,02:21:53,09,11,1, 11.9,1,1, 6.877, 10599.309, 220.561, 52620.683 20/06/05,02:21:53,10,11,1, 11.9,1,1, 6.877, 10599.299, 220.529, 52620.698 20/06/05,02:21:53,11,11,1, 11.9,1,1, 6.877, 10599.309, 220.549, 52620.706 20/06/05,02:21:53,12,11,1, 11.9,1,1, 6.877, 10599.306, 220.542, 52620.671 20/06/05,02:21:53,13,11,1, 11.9,1,1, 6.877, 10599.290, 220.547, 52620.689 20/06/05,02:21:53,14,11,1, 11.9,1,1, 6.877, 10599.295, 220.558, 52620.661 20/06/05,02:21:53,15,11,1, 11.9,1,1, 6.877, 10599.286, 220.536, 52620.694 20/06/05,02:21:53,16,11,1, 11.9,1,1, 6.877, 10599.280, 220.555, 52620.686 20/06/05,02:21:53,17,11,1, 11.9,1,1, 6.877, 10599.300, 220.533, 52620.698 20/06/05,02:21:53,18,11,1, 11.9,1,1, 6.877, 10599.289, 220.567, 52620.666 20/06/05,02:21:53,19,11,1, 11.9,1,1, 6.877, 10599.278, 220.589, 52620.694 20/06/05,02:21:54,00,11,1, 11.9,1,1, 6.879, 10599.316, 220.584, 52620.682 20/06/05,02:21:54,01,11,1, 11.9,1,1, 6.879, 10599.271, 220.574, 52620.691 20/06/05,02:21:54,02,11,1, 11.9,1,1, 6.879, 10599.312, 220.557, 52620.664 20/06/05,02:21:54,03,11,1, 11.9,1,1, 6.879, 10599.291, 220.574, 52620.770 20/06/05,02:21:54,04,11,1, 11.9,1,1, 6.879, 10599.267, 220.590, 52620.684 20/06/05,02:21:54,05,11,1, 11.9,1,1, 6.879, 10599.301, 220.582, 52620.672 20/06/05,02:21:54,06,11,1, 11.9,1,1, 6.879, 10599.294, 220.584, 52620.661 20/06/05,02:21:54,07,11,1, 11.9,1,1, 6.879, 10599.288, 220.580, 52620.690 20/06/05,02:21:54,08,11,1, 11.9,1,1, 6.879, 10599.298, 220.569, 52620.697 20/06/05,02:21:54,09,11,1, 11.9,1,1, 6.879, 10599.298, 220.592, 52620.683 20/06/05,02:21:54,10,11,1, 11.9,1,1, 6.879, 10599.319, 220.607, 52620.720 20/06/05,02:21:54,11,11,1, 11.9,1,1, 6.879, 10599.270, 220.589, 52620.711 20/06/05,02:21:54,12,11,1, 11.9,1,1, 6.879, 10599.294, 220.599, 52620.660 20/06/05,02:21:54,13,11,1, 11.9,1,1, 6.879, 10599.284, 220.609, 52620.692 20/06/05,02:21:54,14,11,1, 11.9,1,1, 6.879, 10599.298, 220.608, 52620.715 20/06/05,02:21:54,15,11,1, 11.9,1,1, 6.879, 10599.297, 220.611, 52620.696 20/06/05,02:21:54,16,11,1, 11.9,1,1, 6.879, 10599.297, 220.606, 52620.696 20/06/05,02:21:54,17,11,1, 11.9,1,1, 6.879, 10599.300, 220.600, 52620.681 20/06/05,02:21:54,18,11,1, 11.9,1,1, 6.879, 10599.287, 220.587, 52620.693 20/06/05,02:21:54,19,11,1, 11.9,1,1, 6.879, 10599.319, 220.584, 52620.682 20/06/05,02:21:55,00,11,1, 11.9,1,1, 6.877, 10599.300, 220.637, 52620.694 20/06/05,02:21:55,01,11,1, 11.9,1,1, 6.877, 10599.294, 220.597, 52620.575 20/06/05,02:21:55,02,11,1, 11.9,1,1, 6.877, 10599.293, 220.615, 52620.677 20/06/05,02:21:55,03,11,1, 11.9,1,1, 6.877, 10599.278, 220.623, 52620.707 20/06/05,02:21:55,04,11,1, 11.9,1,1, 6.877, 10599.276, 220.583, 52620.699 20/06/05,02:21:55,05,11,1, 11.9,1,1, 6.877, 10599.281, 220.609, 52620.697 20/06/05,02:21:55,06,11,1, 11.9,1,1, 6.877, 10599.319, 220.602, 52620.681 20/06/05,02:21:55,07,11,1, 11.9,1,1, 6.877, 10599.301, 220.599, 52620.716 20/06/05,02:21:55,08,11,1, 11.9,1,1, 6.877, 10599.294, 220.624, 52620.727 20/06/05,02:21:55,09,11,1, 11.9,1,1, 6.877, 10599.307, 220.614, 52620.707 20/06/05,02:21:55,10,11,1, 11.9,1,1, 6.877, 10599.281, 220.601, 52620.702 20/06/05,02:21:55,11,11,1, 11.9,1,1, 6.877, 10599.285, 220.609, 52620.702 20/06/05,02:21:55,12,11,1, 11.9,1,1, 6.877, 10599.308, 220.633, 52620.706 20/06/05,02:21:55,13,11,1, 11.9,1,1, 6.877, 10599.296, 220.603, 52620.691 20/06/05,02:21:55,14,11,1, 11.9,1,1, 6.877, 10599.302, 220.626, 52620.721 20/06/05,02:21:55,15,11,1, 11.9,1,1, 6.877, 10599.328, 220.639, 52620.698 20/06/05,02:21:55,16,11,1, 11.9,1,1, 6.877, 10599.289, 220.629, 52620.698 20/06/05,02:21:55,17,11,1, 11.9,1,1, 6.877, 10599.273, 220.631, 52620.679 20/06/05,02:21:55,18,11,1, 11.9,1,1, 6.877, 10599.281, 220.614, 52620.676 20/06/05,02:21:55,19,11,1, 11.9,1,1, 6.877, 10599.303, 220.637, 52620.694 20/06/05,02:21:56,00,11,1, 11.9,1,1, 6.876, 10599.266, 220.656, 52620.738 20/06/05,02:21:56,01,11,1, 11.9,1,1, 6.876, 10599.271, 220.644, 52620.680 20/06/05,02:21:56,02,11,1, 11.9,1,1, 6.876, 10599.278, 220.644, 52620.666 20/06/05,02:21:56,03,11,1, 11.9,1,1, 6.876, 10599.299, 220.648, 52620.676 20/06/05,02:21:56,04,11,1, 11.9,1,1, 6.876, 10599.301, 220.645, 52620.689 20/06/05,02:21:56,05,11,1, 11.9,1,1, 6.876, 10599.293, 220.649, 52620.725 20/06/05,02:21:56,06,11,1, 11.9,1,1, 6.876, 10599.278, 220.662, 52620.712 20/06/05,02:21:56,07,11,1, 11.9,1,1, 6.876, 10599.267, 220.656, 52620.740 20/06/05,02:21:56,08,11,1, 11.9,1,1, 6.876, 10599.292, 220.639, 52620.677 20/06/05,02:21:56,09,11,1, 11.9,1,1, 6.876, 10599.302, 220.651, 52620.692 20/06/05,02:21:56,10,11,1, 11.9,1,1, 6.876, 10599.351, 220.623, 52620.438 20/06/05,02:21:56,11,11,1, 11.9,1,1, 6.876, 10599.308, 220.655, 52620.660 20/06/05,02:21:56,12,11,1, 11.9,1,1, 6.876, 10599.285, 220.660, 52620.676 20/06/05,02:21:56,13,11,1, 11.9,1,1, 6.876, 10599.257, 220.623, 52620.655 20/06/05,02:21:56,14,11,1, 11.9,1,1, 6.876, 10599.279, 220.634, 52620.689 20/06/05,02:21:56,15,11,1, 11.9,1,1, 6.876, 10599.301, 220.667, 52620.719 20/06/05,02:21:56,16,11,1, 11.9,1,1, 6.876, 10599.277, 220.671, 52620.716 20/06/05,02:21:56,17,11,1, 11.9,1,1, 6.876, 10599.288, 220.658, 52620.689 20/06/05,02:21:56,18,11,1, 11.9,1,1, 6.876, 10599.288, 220.625, 52620.723 20/06/05,02:21:56,19,11,1, 11.9,1,1, 6.876, 10599.272, 220.656, 52620.738 20/06/05,02:21:57,00,11,1, 11.9,1,1, 6.879, 10599.258, 220.652, 52620.726 20/06/05,02:21:57,01,11,1, 11.9,1,1, 6.879, 10599.289, 220.676, 52620.718 20/06/05,02:21:57,02,11,1, 11.9,1,1, 6.879, 10599.283, 220.629, 52620.746 20/06/05,02:21:57,03,11,1, 11.9,1,1, 6.879, 10599.271, 220.664, 52620.721 20/06/05,02:21:57,04,11,1, 11.9,1,1, 6.879, 10599.308, 220.646, 52620.722 20/06/05,02:21:57,05,11,1, 11.9,1,1, 6.879, 10599.291, 220.631, 52620.708 20/06/05,02:21:57,06,11,1, 11.9,1,1, 6.879, 10599.268, 220.636, 52620.720 20/06/05,02:21:57,07,11,1, 11.9,1,1, 6.879, 10599.284, 220.653, 52620.696 20/06/05,02:21:57,08,11,1, 11.9,1,1, 6.879, 10599.298, 220.645, 52620.729 20/06/05,02:21:57,09,11,1, 11.9,1,1, 6.879, 10599.281, 220.663, 52620.739 20/06/05,02:21:57,10,11,1, 11.9,1,1, 6.879, 10599.294, 220.658, 52620.738 20/06/05,02:21:57,11,11,1, 11.9,1,1, 6.879, 10599.300, 220.640, 52620.710 20/06/05,02:21:57,12,11,1, 11.9,1,1, 6.879, 10599.289, 220.651, 52620.696 20/06/05,02:21:57,13,11,1, 11.9,1,1, 6.879, 10599.281, 220.666, 52620.711 20/06/05,02:21:57,14,11,1, 11.9,1,1, 6.879, 10599.284, 220.654, 52620.734 20/06/05,02:21:57,15,11,1, 11.9,1,1, 6.879, 10599.260, 220.664, 52620.708 20/06/05,02:21:57,16,11,1, 11.9,1,1, 6.879, 10599.274, 220.672, 52620.722 20/06/05,02:21:57,17,11,1, 11.9,1,1, 6.879, 10599.274, 220.664, 52620.708 20/06/05,02:21:57,18,11,1, 11.9,1,1, 6.879, 10599.283, 220.674, 52620.724 20/06/05,02:21:57,19,11,1, 11.9,1,1, 6.879, 10599.261, 220.652, 52620.726 20/06/05,02:21:58,00,11,1, 11.9,1,1, 6.876, 10599.300, 220.721, 52620.706 20/06/05,02:21:58,01,11,1, 11.9,1,1, 6.876, 10599.290, 220.676, 52620.714 20/06/05,02:21:58,02,11,1, 11.9,1,1, 6.876, 10599.298, 220.677, 52620.709 20/06/05,02:21:58,03,11,1, 11.9,1,1, 6.876, 10599.291, 220.667, 52620.725 20/06/05,02:21:58,04,11,1, 11.9,1,1, 6.876, 10599.280, 220.698, 52620.714 20/06/05,02:21:58,05,11,1, 11.9,1,1, 6.876, 10599.280, 220.699, 52620.682 20/06/05,02:21:58,06,11,1, 11.9,1,1, 6.876, 10599.280, 220.699, 52620.700 20/06/05,02:21:58,07,11,1, 11.9,1,1, 6.876, 10599.248, 220.674, 52620.708 20/06/05,02:21:58,08,11,1, 11.9,1,1, 6.876, 10599.282, 220.673, 52620.698 20/06/05,02:21:58,09,11,1, 11.9,1,1, 6.876, 10599.286, 220.692, 52620.717 20/06/05,02:21:58,10,11,1, 11.9,1,1, 6.876, 10599.274, 220.697, 52620.676 20/06/05,02:21:58,11,11,1, 11.9,1,1, 6.876, 10599.267, 220.687, 52620.644 20/06/05,02:21:58,12,11,1, 11.9,1,1, 6.876, 10599.268, 220.692, 52620.702 20/06/05,02:21:58,13,11,1, 11.9,1,1, 6.876, 10599.268, 220.677, 52620.721 20/06/05,02:21:58,14,11,1, 11.9,1,1, 6.876, 10599.275, 220.710, 52620.718 20/06/05,02:21:58,15,11,1, 11.9,1,1, 6.876, 10599.285, 220.701, 52620.735 20/06/05,02:21:58,16,11,1, 11.9,1,1, 6.876, 10599.270, 220.694, 52620.763 20/06/05,02:21:58,17,11,1, 11.9,1,1, 6.876, 10599.294, 220.714, 52620.732 20/06/05,02:21:58,18,11,1, 11.9,1,1, 6.876, 10599.268, 220.712, 52620.734 20/06/05,02:21:58,19,11,1, 11.9,1,1, 6.876, 10599.306, 220.721, 52620.706 20/06/05,02:21:59,00,10,1, 11.8,1,1, 6.880, 10599.291, 220.725, 52620.700 20/06/05,02:21:59,01,10,1, 11.8,1,1, 6.880, 10599.296, 220.694, 52620.717 20/06/05,02:21:59,02,10,1, 11.8,1,1, 6.880, 10599.302, 220.719, 52620.723 20/06/05,02:21:59,03,10,1, 11.8,1,1, 6.880, 10599.299, 220.708, 52620.740 20/06/05,02:21:59,04,10,1, 11.8,1,1, 6.880, 10599.289, 220.728, 52620.734 20/06/05,02:21:59,05,10,1, 11.8,1,1, 6.880, 10599.285, 220.735, 52620.766 20/06/05,02:21:59,06,10,1, 11.8,1,1, 6.880, 10599.302, 220.721, 52620.735 20/06/05,02:21:59,07,10,1, 11.8,1,1, 6.880, 10599.291, 220.707, 52620.712 20/06/05,02:21:59,08,10,1, 11.8,1,1, 6.880, 10599.293, 220.714, 52620.721 20/06/05,02:21:59,09,10,1, 11.8,1,1, 6.880, 10599.276, 220.704, 52620.726 20/06/05,02:21:59,10,10,1, 11.8,1,1, 6.880, 10599.248, 220.694, 52620.691 20/06/05,02:21:59,11,10,1, 11.8,1,1, 6.880, 10599.269, 220.719, 52620.679 20/06/05,02:21:59,12,10,1, 11.8,1,1, 6.880, 10599.272, 220.724, 52620.667 20/06/05,02:21:59,13,10,1, 11.8,1,1, 6.880, 10599.279, 220.706, 52620.690 20/06/05,02:21:59,14,10,1, 11.8,1,1, 6.880, 10599.288, 220.726, 52620.676 20/06/05,02:21:59,15,10,1, 11.8,1,1, 6.880, 10599.263, 220.732, 52620.669 20/06/05,02:21:59,16,10,1, 11.8,1,1, 6.880, 10599.286, 220.687, 52620.710 20/06/05,02:21:59,17,10,1, 11.8,1,1, 6.880, 10599.281, 220.703, 52620.686 20/06/05,02:21:59,18,10,1, 11.8,1,1, 6.880, 10599.299, 220.717, 52620.693 20/06/05,02:21:59,19,10,1, 11.8,1,1, 6.880, 10599.295, 220.725, 52620.700 20/06/05,02:22:00,00,11,1, 12.0,1,1, 6.878, 10599.316, 220.746, 52620.772 20/06/05,02:22:00,01,11,1, 12.0,1,1, 6.878, 10599.278, 220.715, 52620.642 20/06/05,02:22:00,02,11,1, 12.0,1,1, 6.878, 10599.289, 220.707, 52620.528 20/06/05,02:22:00,03,11,1, 12.0,1,1, 6.878, 10599.271, 220.745, 52620.682 20/06/05,02:22:00,04,11,1, 12.0,1,1, 6.878, 10599.245, 220.750, 52620.740 20/06/05,02:22:00,05,11,1, 12.0,1,1, 6.878, 10599.256, 220.735, 52620.713 20/06/05,02:22:00,06,11,1, 12.0,1,1, 6.878, 10599.306, 220.724, 52620.755 20/06/05,02:22:00,07,11,1, 12.0,1,1, 6.878, 10599.294, 220.752, 52620.821 20/06/05,02:22:00,08,11,1, 12.0,1,1, 6.878, 10599.278, 220.740, 52620.762 20/06/05,02:22:00,09,11,1, 12.0,1,1, 6.878, 10599.329, 220.724, 52620.775 20/06/05,02:22:00,10,11,1, 12.0,1,1, 6.878, 10599.264, 220.707, 52620.746 20/06/05,02:22:00,11,11,1, 12.0,1,1, 6.878, 10599.306, 220.741, 52620.756 20/06/05,02:22:00,12,11,1, 12.0,1,1, 6.878, 10599.309, 220.736, 52620.778 20/06/05,02:22:00,13,11,1, 12.0,1,1, 6.878, 10599.280, 220.729, 52620.823 20/06/05,02:22:00,14,11,1, 12.0,1,1, 6.878, 10599.298, 220.723, 52620.767 20/06/05,02:22:00,15,11,1, 12.0,1,1, 6.878, 10599.294, 220.761, 52620.805 20/06/05,02:22:00,16,11,1, 12.0,1,1, 6.878, 10599.274, 220.728, 52620.787 20/06/05,02:22:00,17,11,1, 12.0,1,1, 6.878, 10599.300, 220.740, 52620.800 20/06/05,02:22:00,18,11,1, 12.0,1,1, 6.878, 10599.260, 220.718, 52620.775 20/06/05,02:22:00,19,11,1, 12.0,1,1, 6.878, 10599.321, 220.746, 52620.772 20/06/05,02:22:01,00,10,1, 11.9,1,1, 6.880, 10599.291, 220.779, 52620.751 20/06/05,02:22:01,01,10,1, 11.9,1,1, 6.880, 10599.303, 220.764, 52620.817 20/06/05,02:22:01,02,10,1, 11.9,1,1, 6.880, 10599.290, 220.748, 52620.778 20/06/05,02:22:01,03,10,1, 11.9,1,1, 6.880, 10599.288, 220.764, 52620.772 20/06/05,02:22:01,04,10,1, 11.9,1,1, 6.880, 10599.303, 220.753, 52620.789 20/06/05,02:22:01,05,10,1, 11.9,1,1, 6.880, 10599.291, 220.763, 52620.820 20/06/05,02:22:01,06,10,1, 11.9,1,1, 6.880, 10599.305, 220.778, 52620.824 20/06/05,02:22:01,07,10,1, 11.9,1,1, 6.880, 10599.292, 220.742, 52620.780 20/06/05,02:22:01,08,10,1, 11.9,1,1, 6.880, 10599.287, 220.775, 52620.812 20/06/05,02:22:01,09,10,1, 11.9,1,1, 6.880, 10599.315, 220.725, 52620.771 20/06/05,02:22:01,10,10,1, 11.9,1,1, 6.880, 10599.333, 220.769, 52620.812 20/06/05,02:22:01,11,10,1, 11.9,1,1, 6.880, 10599.278, 220.787, 52620.949 20/06/05,02:22:01,12,10,1, 11.9,1,1, 6.880, 10599.270, 220.768, 52620.788 20/06/05,02:22:01,13,10,1, 11.9,1,1, 6.880, 10599.263, 220.763, 52620.793 20/06/05,02:22:01,14,10,1, 11.9,1,1, 6.880, 10599.303, 220.738, 52620.520 20/06/05,02:22:01,15,10,1, 11.9,1,1, 6.880, 10599.249, 220.764, 52620.766 20/06/05,02:22:01,16,10,1, 11.9,1,1, 6.880, 10599.274, 220.747, 52620.743 20/06/05,02:22:01,17,10,1, 11.9,1,1, 6.880, 10599.289, 220.765, 52620.800 20/06/05,02:22:01,18,10,1, 11.9,1,1, 6.880, 10599.311, 220.777, 52620.795 20/06/05,02:22:01,19,10,1, 11.9,1,1, 6.880, 10599.292, 220.779, 52620.751 20/06/05,02:22:02,00,10,1, 11.9,1,1, 6.880, 10599.291, 220.757, 52620.797 20/06/05,02:22:02,01,10,1, 11.9,1,1, 6.880, 10599.266, 220.769, 52620.809 20/06/05,02:22:02,02,10,1, 11.9,1,1, 6.880, 10599.282, 220.777, 52620.852 20/06/05,02:22:02,03,10,1, 11.9,1,1, 6.880, 10599.291, 220.787, 52620.840 20/06/05,02:22:02,04,10,1, 11.9,1,1, 6.880, 10599.279, 220.780, 52620.805 20/06/05,02:22:02,05,10,1, 11.9,1,1, 6.880, 10599.279, 220.783, 52620.818 20/06/05,02:22:02,06,10,1, 11.9,1,1, 6.880, 10599.282, 220.747, 52620.825 20/06/05,02:22:02,07,10,1, 11.9,1,1, 6.880, 10599.254, 220.756, 52620.781 20/06/05,02:22:02,08,10,1, 11.9,1,1, 6.880, 10599.275, 220.780, 52620.799 20/06/05,02:22:02,09,10,1, 11.9,1,1, 6.880, 10599.276, 220.779, 52620.840 20/06/05,02:22:02,10,10,1, 11.9,1,1, 6.880, 10599.282, 220.773, 52620.791 20/06/05,02:22:02,11,10,1, 11.9,1,1, 6.880, 10599.282, 220.764, 52620.817 20/06/05,02:22:02,12,10,1, 11.9,1,1, 6.880, 10599.276, 220.755, 52620.811 20/06/05,02:22:02,13,10,1, 11.9,1,1, 6.880, 10599.279, 220.770, 52620.838 20/06/05,02:22:02,14,10,1, 11.9,1,1, 6.880, 10599.282, 220.772, 52620.777 20/06/05,02:22:02,15,10,1, 11.9,1,1, 6.880, 10599.266, 220.777, 52620.815 20/06/05,02:22:02,16,10,1, 11.9,1,1, 6.880, 10599.296, 220.759, 52620.830 20/06/05,02:22:02,17,10,1, 11.9,1,1, 6.880, 10599.284, 220.767, 52620.791 20/06/05,02:22:02,18,10,1, 11.9,1,1, 6.880, 10599.294, 220.776, 52620.788 20/06/05,02:22:02,19,10,1, 11.9,1,1, 6.880, 10599.296, 220.757, 52620.797 20/06/05,02:22:03,00,10,1, 11.8,1,1, 6.877, 10599.258, 220.800, 52620.819 20/06/05,02:22:03,01,10,1, 11.8,1,1, 6.877, 10599.305, 220.761, 52620.819 20/06/05,02:22:03,02,10,1, 11.8,1,1, 6.877, 10599.292, 220.754, 52620.824 20/06/05,02:22:03,03,10,1, 11.8,1,1, 6.877, 10599.288, 220.777, 52620.791 20/06/05,02:22:03,04,10,1, 11.8,1,1, 6.877, 10599.273, 220.742, 52620.818 20/06/05,02:22:03,05,10,1, 11.8,1,1, 6.877, 10599.287, 220.741, 52620.818 20/06/05,02:22:03,06,10,1, 11.8,1,1, 6.877, 10599.261, 220.738, 52620.797 20/06/05,02:22:03,07,10,1, 11.8,1,1, 6.877, 10599.284, 220.770, 52620.816 20/06/05,02:22:03,08,10,1, 11.8,1,1, 6.877, 10599.288, 220.753, 52620.821 20/06/05,02:22:03,09,10,1, 11.8,1,1, 6.877, 10599.258, 220.736, 52620.764 20/06/05,02:22:03,10,10,1, 11.8,1,1, 6.877, 10599.287, 220.763, 52620.823 20/06/05,02:22:03,11,10,1, 11.8,1,1, 6.877, 10599.271, 220.752, 52620.839 20/06/05,02:22:03,12,10,1, 11.8,1,1, 6.877, 10599.284, 220.815, 52620.841 20/06/05,02:22:03,13,10,1, 11.8,1,1, 6.877, 10599.287, 220.786, 52620.815 20/06/05,02:22:03,14,10,1, 11.8,1,1, 6.877, 10599.300, 220.776, 52620.816 20/06/05,02:22:03,15,10,1, 11.8,1,1, 6.877, 10599.268, 220.782, 52620.843 20/06/05,02:22:03,16,10,1, 11.8,1,1, 6.877, 10599.278, 220.783, 52620.812 20/06/05,02:22:03,17,10,1, 11.8,1,1, 6.877, 10599.287, 220.788, 52620.840 20/06/05,02:22:03,18,10,1, 11.8,1,1, 6.877, 10599.317, 220.771, 52620.875 20/06/05,02:22:03,19,10,1, 11.8,1,1, 6.877, 10599.265, 220.800, 52620.819 20/06/05,02:22:04,00,10,1, 11.9,1,1, 6.875, 10599.266, 220.760, 52620.839 20/06/05,02:22:04,01,10,1, 11.9,1,1, 6.875, 10599.282, 220.781, 52620.795 20/06/05,02:22:04,02,10,1, 11.9,1,1, 6.875, 10599.257, 220.768, 52620.822 20/06/05,02:22:04,03,10,1, 11.9,1,1, 6.875, 10599.239, 220.764, 52620.860 20/06/05,02:22:04,04,10,1, 11.9,1,1, 6.875, 10599.277, 220.754, 52620.802 20/06/05,02:22:04,05,10,1, 11.9,1,1, 6.875, 10599.280, 220.770, 52620.820 20/06/05,02:22:04,06,10,1, 11.9,1,1, 6.875, 10599.246, 220.773, 52620.785 20/06/05,02:22:04,07,10,1, 11.9,1,1, 6.875, 10599.270, 220.749, 52620.823 20/06/05,02:22:04,08,10,1, 11.9,1,1, 6.875, 10599.261, 220.777, 52620.820 20/06/05,02:22:04,09,10,1, 11.9,1,1, 6.875, 10599.302, 220.764, 52620.792 20/06/05,02:22:04,10,10,1, 11.9,1,1, 6.875, 10599.259, 220.769, 52620.828 20/06/05,02:22:04,11,10,1, 11.9,1,1, 6.875, 10599.280, 220.767, 52620.791 20/06/05,02:22:04,12,10,1, 11.9,1,1, 6.875, 10599.285, 220.786, 52620.777 20/06/05,02:22:04,13,10,1, 11.9,1,1, 6.875, 10599.275, 220.761, 52620.811 20/06/05,02:22:04,14,10,1, 11.9,1,1, 6.875, 10599.288, 220.764, 52620.834 20/06/05,02:22:04,15,10,1, 11.9,1,1, 6.875, 10599.254, 220.773, 52621.073 20/06/05,02:22:04,16,10,1, 11.9,1,1, 6.875, 10599.273, 220.770, 52620.886 20/06/05,02:22:04,17,10,1, 11.9,1,1, 6.875, 10599.322, 220.772, 52620.822 20/06/05,02:22:04,18,10,1, 11.9,1,1, 6.875, 10599.297, 220.782, 52620.834 20/06/05,02:22:04,19,10,1, 11.9,1,1, 6.875, 10599.271, 220.760, 52620.839 20/06/05,02:22:05,00,10,1, 11.9,1,1, 6.879, 10599.266, 220.762, 52620.768 20/06/05,02:22:05,01,10,1, 11.9,1,1, 6.879, 10599.265, 220.760, 52620.826 20/06/05,02:22:05,02,10,1, 11.9,1,1, 6.879, 10599.285, 220.780, 52620.825 20/06/05,02:22:05,03,10,1, 11.9,1,1, 6.879, 10599.291, 220.749, 52620.787 20/06/05,02:22:05,04,10,1, 11.9,1,1, 6.879, 10599.291, 220.781, 52620.846 20/06/05,02:22:05,05,10,1, 11.9,1,1, 6.879, 10599.278, 220.783, 52620.823 20/06/05,02:22:05,06,10,1, 11.9,1,1, 6.879, 10599.249, 220.751, 52620.797 20/06/05,02:22:05,07,10,1, 11.9,1,1, 6.879, 10599.279, 220.759, 52620.767 20/06/05,02:22:05,08,10,1, 11.9,1,1, 6.879, 10599.256, 220.750, 52620.718 20/06/05,02:22:05,09,10,1, 11.9,1,1, 6.879, 10599.274, 220.771, 52620.746 20/06/05,02:22:05,10,10,1, 11.9,1,1, 6.879, 10599.260, 220.775, 52620.758 20/06/05,02:22:05,11,10,1, 11.9,1,1, 6.879, 10599.250, 220.754, 52620.737 20/06/05,02:22:05,12,10,1, 11.9,1,1, 6.879, 10599.254, 220.759, 52620.763 20/06/05,02:22:05,13,10,1, 11.9,1,1, 6.879, 10599.261, 220.775, 52620.745 20/06/05,02:22:05,14,10,1, 11.9,1,1, 6.879, 10599.273, 220.771, 52620.731 20/06/05,02:22:05,15,10,1, 11.9,1,1, 6.879, 10599.284, 220.769, 52620.729 20/06/05,02:22:05,16,10,1, 11.9,1,1, 6.879, 10599.261, 220.760, 52620.755 20/06/05,02:22:05,17,10,1, 11.9,1,1, 6.879, 10599.268, 220.782, 52620.747 20/06/05,02:22:05,18,10,1, 11.9,1,1, 6.879, 10599.226, 220.769, 52620.629 20/06/05,02:22:05,19,10,1, 11.9,1,1, 6.879, 10599.271, 220.762, 52620.768 20/06/05,02:22:06,00,10,1, 11.9,1,1, 6.876, 10599.241, 220.758, 52620.825 20/06/05,02:22:06,01,10,1, 11.9,1,1, 6.876, 10599.255, 220.754, 52620.730 20/06/05,02:22:06,02,10,1, 11.9,1,1, 6.876, 10599.264, 220.747, 52620.780 20/06/05,02:22:06,03,10,1, 11.9,1,1, 6.876, 10599.255, 220.772, 52620.771 20/06/05,02:22:06,04,10,1, 11.9,1,1, 6.876, 10599.273, 220.768, 52620.773 20/06/05,02:22:06,05,10,1, 11.9,1,1, 6.876, 10599.256, 220.756, 52620.755 20/06/05,02:22:06,06,10,1, 11.9,1,1, 6.876, 10599.261, 220.753, 52620.755 20/06/05,02:22:06,07,10,1, 11.9,1,1, 6.876, 10599.248, 220.757, 52620.767 20/06/05,02:22:06,08,10,1, 11.9,1,1, 6.876, 10599.266, 220.745, 52620.729 20/06/05,02:22:06,09,10,1, 11.9,1,1, 6.876, 10599.272, 220.734, 52620.773 20/06/05,02:22:06,10,10,1, 11.9,1,1, 6.876, 10599.245, 220.749, 52620.770 20/06/05,02:22:06,11,10,1, 11.9,1,1, 6.876, 10599.250, 220.731, 52620.777 20/06/05,02:22:06,12,10,1, 11.9,1,1, 6.876, 10599.255, 220.729, 52620.739 20/06/05,02:22:06,13,10,1, 11.9,1,1, 6.876, 10599.248, 220.749, 52620.728 20/06/05,02:22:06,14,10,1, 11.9,1,1, 6.876, 10599.253, 220.721, 52620.728 20/06/05,02:22:06,15,10,1, 11.9,1,1, 6.876, 10599.276, 220.749, 52620.801 20/06/05,02:22:06,16,10,1, 11.9,1,1, 6.876, 10599.258, 220.759, 52620.781 20/06/05,02:22:06,17,10,1, 11.9,1,1, 6.876, 10599.257, 220.742, 52620.723 20/06/05,02:22:06,18,10,1, 11.9,1,1, 6.876, 10599.240, 220.761, 52620.770 20/06/05,02:22:06,19,10,1, 11.9,1,1, 6.876, 10599.246, 220.758, 52620.825 20/06/05,02:22:07,00,11,1, 11.9,1,1, 6.878, 10599.233, 220.740, 52620.760 20/06/05,02:22:07,01,11,1, 11.9,1,1, 6.878, 10599.236, 220.752, 52620.777 20/06/05,02:22:07,02,11,1, 11.9,1,1, 6.878, 10599.240, 220.734, 52620.774 20/06/05,02:22:07,03,11,1, 11.9,1,1, 6.878, 10599.247, 220.747, 52620.785 20/06/05,02:22:07,04,11,1, 11.9,1,1, 6.878, 10599.235, 220.745, 52620.784 20/06/05,02:22:07,05,11,1, 11.9,1,1, 6.878, 10599.246, 220.770, 52620.790 20/06/05,02:22:07,06,11,1, 11.9,1,1, 6.878, 10599.240, 220.744, 52620.746 20/06/05,02:22:07,07,11,1, 11.9,1,1, 6.878, 10599.233, 220.761, 52620.798 20/06/05,02:22:07,08,11,1, 11.9,1,1, 6.878, 10599.245, 220.755, 52620.752 20/06/05,02:22:07,09,11,1, 11.9,1,1, 6.878, 10599.270, 220.737, 52620.766 20/06/05,02:22:07,10,11,1, 11.9,1,1, 6.878, 10599.260, 220.759, 52620.784 20/06/05,02:22:07,11,11,1, 11.9,1,1, 6.878, 10599.250, 220.747, 52620.747 20/06/05,02:22:07,12,11,1, 11.9,1,1, 6.878, 10599.258, 220.748, 52620.781 20/06/05,02:22:07,13,11,1, 11.9,1,1, 6.878, 10599.232, 220.744, 52620.706 20/06/05,02:22:07,14,11,1, 11.9,1,1, 6.878, 10599.260, 220.742, 52620.637 20/06/05,02:22:07,15,11,1, 11.9,1,1, 6.878, 10599.224, 220.779, 52620.852 20/06/05,02:22:07,16,11,1, 11.9,1,1, 6.878, 10599.204, 220.754, 52620.799 20/06/05,02:22:07,17,11,1, 11.9,1,1, 6.878, 10599.211, 220.770, 52620.811 20/06/05,02:22:07,18,11,1, 11.9,1,1, 6.878, 10599.234, 220.744, 52620.774 20/06/05,02:22:07,19,11,1, 11.9,1,1, 6.878, 10599.238, 220.740, 52620.760 20/06/05,02:22:08,00,10,1, 11.9,1,1, 6.875, 10599.166, 220.760, 52620.868 20/06/05,02:22:08,01,10,1, 11.9,1,1, 6.875, 10599.226, 220.750, 52620.798 20/06/05,02:22:08,02,10,1, 11.9,1,1, 6.875, 10599.248, 220.757, 52620.791 20/06/05,02:22:08,03,10,1, 11.9,1,1, 6.875, 10599.229, 220.755, 52620.813 20/06/05,02:22:08,04,10,1, 11.9,1,1, 6.875, 10599.220, 220.746, 52620.775 20/06/05,02:22:08,05,10,1, 11.9,1,1, 6.875, 10599.202, 220.731, 52620.749 20/06/05,02:22:08,06,10,1, 11.9,1,1, 6.875, 10599.218, 220.730, 52620.752 20/06/05,02:22:08,07,10,1, 11.9,1,1, 6.875, 10599.227, 220.755, 52620.789 20/06/05,02:22:08,08,10,1, 11.9,1,1, 6.875, 10599.215, 220.716, 52620.766 20/06/05,02:22:08,09,10,1, 11.9,1,1, 6.875, 10599.221, 220.717, 52620.737 20/06/05,02:22:08,10,10,1, 11.9,1,1, 6.875, 10599.210, 220.753, 52620.767 20/06/05,02:22:08,11,10,1, 11.9,1,1, 6.875, 10599.219, 220.713, 52620.750 20/06/05,02:22:08,12,10,1, 11.9,1,1, 6.875, 10599.226, 220.746, 52620.798 20/06/05,02:22:08,13,10,1, 11.9,1,1, 6.875, 10599.228, 220.721, 52620.762 20/06/05,02:22:08,14,10,1, 11.9,1,1, 6.875, 10599.206, 220.733, 52620.748 20/06/05,02:22:08,15,10,1, 11.9,1,1, 6.875, 10599.243, 220.734, 52620.743 20/06/05,02:22:08,16,10,1, 11.9,1,1, 6.875, 10599.198, 220.726, 52620.761 20/06/05,02:22:08,17,10,1, 11.9,1,1, 6.875, 10599.228, 220.730, 52620.768 20/06/05,02:22:08,18,10,1, 11.9,1,1, 6.875, 10599.205, 220.718, 52620.528 20/06/05,02:22:08,19,10,1, 11.9,1,1, 6.875, 10599.167, 220.760, 52620.868 20/06/05,02:22:09,00,11,1, 11.8,1,1, 6.877, 10599.200, 220.715, 52620.788 20/06/05,02:22:09,01,11,1, 11.8,1,1, 6.877, 10599.224, 220.749, 52620.797 20/06/05,02:22:09,02,11,1, 11.8,1,1, 6.877, 10599.196, 220.740, 52620.792 20/06/05,02:22:09,03,11,1, 11.8,1,1, 6.877, 10599.216, 220.767, 52620.848 20/06/05,02:22:09,04,11,1, 11.8,1,1, 6.877, 10599.214, 220.743, 52620.796 20/06/05,02:22:09,05,11,1, 11.8,1,1, 6.877, 10599.202, 220.729, 52620.771 20/06/05,02:22:09,06,11,1, 11.8,1,1, 6.877, 10599.209, 220.706, 52620.746 20/06/05,02:22:09,07,11,1, 11.8,1,1, 6.877, 10599.244, 220.757, 52620.785 20/06/05,02:22:09,08,11,1, 11.8,1,1, 6.877, 10599.226, 220.723, 52620.736 20/06/05,02:22:09,09,11,1, 11.8,1,1, 6.877, 10599.219, 220.743, 52620.816 20/06/05,02:22:09,10,11,1, 11.8,1,1, 6.877, 10599.214, 220.727, 52620.768 20/06/05,02:22:09,11,11,1, 11.8,1,1, 6.877, 10599.221, 220.743, 52620.789 20/06/05,02:22:09,12,11,1, 11.8,1,1, 6.877, 10599.208, 220.735, 52620.789 20/06/05,02:22:09,13,11,1, 11.8,1,1, 6.877, 10599.214, 220.735, 52620.797 20/06/05,02:22:09,14,11,1, 11.8,1,1, 6.877, 10599.221, 220.739, 52620.767 20/06/05,02:22:09,15,11,1, 11.8,1,1, 6.877, 10599.211, 220.725, 52620.809 20/06/05,02:22:09,16,11,1, 11.8,1,1, 6.877, 10599.216, 220.745, 52620.806 20/06/05,02:22:09,17,11,1, 11.8,1,1, 6.877, 10599.197, 220.736, 52620.786 20/06/05,02:22:09,18,11,1, 11.8,1,1, 6.877, 10599.210, 220.723, 52620.761 20/06/05,02:22:09,19,11,1, 11.8,1,1, 6.877, 10599.204, 220.715, 52620.788 20/06/05,02:22:10,00,10,1, 11.9,1,1, 6.878, 10599.174, 220.715, 52620.798 20/06/05,02:22:10,01,10,1, 11.9,1,1, 6.878, 10599.194, 220.730, 52620.791 20/06/05,02:22:10,02,10,1, 11.9,1,1, 6.878, 10599.186, 220.723, 52620.757 20/06/05,02:22:10,03,10,1, 11.9,1,1, 6.878, 10599.219, 220.706, 52620.779 20/06/05,02:22:10,04,10,1, 11.9,1,1, 6.878, 10599.207, 220.714, 52620.788 20/06/05,02:22:10,05,10,1, 11.9,1,1, 6.878, 10599.188, 220.745, 52620.777 20/06/05,02:22:10,06,10,1, 11.9,1,1, 6.878, 10599.199, 220.743, 52620.797 20/06/05,02:22:10,07,10,1, 11.9,1,1, 6.878, 10599.195, 220.733, 52620.771 20/06/05,02:22:10,08,10,1, 11.9,1,1, 6.878, 10599.207, 220.707, 52620.790 20/06/05,02:22:10,09,10,1, 11.9,1,1, 6.878, 10599.192, 220.728, 52620.774 20/06/05,02:22:10,10,10,1, 11.9,1,1, 6.878, 10599.177, 220.712, 52620.811 20/06/05,02:22:10,11,10,1, 11.9,1,1, 6.878, 10599.181, 220.738, 52620.824 20/06/05,02:22:10,12,10,1, 11.9,1,1, 6.878, 10599.198, 220.720, 52620.813 20/06/05,02:22:10,13,10,1, 11.9,1,1, 6.878, 10599.181, 220.704, 52620.802 20/06/05,02:22:10,14,10,1, 11.9,1,1, 6.878, 10599.194, 220.713, 52620.780 20/06/05,02:22:10,15,10,1, 11.9,1,1, 6.878, 10599.204, 220.686, 52620.787 20/06/05,02:22:10,16,10,1, 11.9,1,1, 6.878, 10599.155, 220.703, 52620.799 20/06/05,02:22:10,17,10,1, 11.9,1,1, 6.878, 10599.175, 220.734, 52620.786 20/06/05,02:22:10,18,10,1, 11.9,1,1, 6.878, 10599.175, 220.710, 52620.821 20/06/05,02:22:10,19,10,1, 11.9,1,1, 6.878, 10599.177, 220.715, 52620.798 20/06/05,02:22:11,00,11,1, 11.8,1,1, 6.875, 10599.158, 220.711, 52620.787 20/06/05,02:22:11,01,11,1, 11.8,1,1, 6.875, 10599.165, 220.693, 52620.788 20/06/05,02:22:11,02,11,1, 11.8,1,1, 6.875, 10599.169, 220.714, 52620.817 20/06/05,02:22:11,03,11,1, 11.8,1,1, 6.875, 10599.184, 220.720, 52620.822 20/06/05,02:22:11,04,11,1, 11.8,1,1, 6.875, 10599.205, 220.730, 52620.823 20/06/05,02:22:11,05,11,1, 11.8,1,1, 6.875, 10599.192, 220.700, 52620.792 20/06/05,02:22:11,06,11,1, 11.8,1,1, 6.875, 10599.143, 220.686, 52620.793 20/06/05,02:22:11,07,11,1, 11.8,1,1, 6.875, 10599.189, 220.695, 52620.780 20/06/05,02:22:11,08,11,1, 11.8,1,1, 6.875, 10599.165, 220.699, 52620.802 20/06/05,02:22:11,09,11,1, 11.8,1,1, 6.875, 10599.147, 220.693, 52620.808 20/06/05,02:22:11,10,11,1, 11.8,1,1, 6.875, 10599.155, 220.711, 52620.799 20/06/05,02:22:11,11,11,1, 11.8,1,1, 6.875, 10599.152, 220.691, 52620.798 20/06/05,02:22:11,12,11,1, 11.8,1,1, 6.875, 10599.173, 220.679, 52620.816 20/06/05,02:22:11,13,11,1, 11.8,1,1, 6.875, 10599.151, 220.694, 52620.806 20/06/05,02:22:11,14,11,1, 11.8,1,1, 6.875, 10599.183, 220.693, 52620.807 20/06/05,02:22:11,15,11,1, 11.8,1,1, 6.875, 10599.164, 220.689, 52620.810 20/06/05,02:22:11,16,11,1, 11.8,1,1, 6.875, 10599.152, 220.699, 52620.792 20/06/05,02:22:11,17,11,1, 11.8,1,1, 6.875, 10599.180, 220.692, 52620.807 20/06/05,02:22:11,18,11,1, 11.8,1,1, 6.875, 10599.188, 220.703, 52620.810 20/06/05,02:22:11,19,11,1, 11.8,1,1, 6.875, 10599.166, 220.711, 52620.787 20/06/05,02:22:12,00,11,1, 11.9,1,1, 6.871, 10599.124, 220.677, 52620.777 20/06/05,02:22:12,01,11,1, 11.9,1,1, 6.871, 10599.155, 220.692, 52620.802 20/06/05,02:22:12,02,11,1, 11.9,1,1, 6.871, 10599.166, 220.697, 52620.804 20/06/05,02:22:12,03,11,1, 11.9,1,1, 6.871, 10599.155, 220.675, 52620.799 20/06/05,02:22:12,04,11,1, 11.9,1,1, 6.871, 10599.149, 220.669, 52620.811 20/06/05,02:22:12,05,11,1, 11.9,1,1, 6.871, 10599.175, 220.671, 52620.812 20/06/05,02:22:12,06,11,1, 11.9,1,1, 6.871, 10599.170, 220.667, 52620.804 20/06/05,02:22:12,07,11,1, 11.9,1,1, 6.871, 10599.159, 220.665, 52620.796 20/06/05,02:22:12,08,11,1, 11.9,1,1, 6.871, 10599.146, 220.665, 52620.796 20/06/05,02:22:12,09,11,1, 11.9,1,1, 6.871, 10599.167, 220.679, 52620.844 20/06/05,02:22:12,10,11,1, 11.9,1,1, 6.871, 10599.145, 220.657, 52620.817 20/06/05,02:22:12,11,11,1, 11.9,1,1, 6.871, 10599.168, 220.692, 52620.839 20/06/05,02:22:12,12,11,1, 11.9,1,1, 6.871, 10599.180, 220.694, 52620.821 20/06/05,02:22:12,13,11,1, 11.9,1,1, 6.871, 10599.133, 220.690, 52620.794 20/06/05,02:22:12,14,11,1, 11.9,1,1, 6.871, 10599.148, 220.668, 52620.790 20/06/05,02:22:12,15,11,1, 11.9,1,1, 6.871, 10599.149, 220.687, 52620.813 20/06/05,02:22:12,16,11,1, 11.9,1,1, 6.871, 10599.149, 220.673, 52620.823 20/06/05,02:22:12,17,11,1, 11.9,1,1, 6.871, 10599.139, 220.680, 52620.818 20/06/05,02:22:12,18,11,1, 11.9,1,1, 6.871, 10599.145, 220.691, 52620.795 20/06/05,02:22:12,19,11,1, 11.9,1,1, 6.871, 10599.127, 220.677, 52620.777 20/06/05,02:22:13,00,11,1, 11.8,1,1, 6.877, 10599.108, 220.666, 52620.768 20/06/05,02:22:13,01,11,1, 11.8,1,1, 6.877, 10599.139, 220.673, 52620.767 20/06/05,02:22:13,02,11,1, 11.8,1,1, 6.877, 10599.132, 220.683, 52620.813 20/06/05,02:22:13,03,11,1, 11.8,1,1, 6.877, 10599.140, 220.671, 52620.782 20/06/05,02:22:13,04,11,1, 11.8,1,1, 6.877, 10599.131, 220.697, 52620.780 20/06/05,02:22:13,05,11,1, 11.8,1,1, 6.877, 10599.128, 220.664, 52620.799 20/06/05,02:22:13,06,11,1, 11.8,1,1, 6.877, 10599.143, 220.652, 52620.629 20/06/05,02:22:13,07,11,1, 11.8,1,1, 6.877, 10599.198, 220.657, 52620.780 20/06/05,02:22:13,08,11,1, 11.8,1,1, 6.877, 10599.155, 220.671, 52620.753 20/06/05,02:22:13,09,11,1, 11.8,1,1, 6.877, 10599.154, 220.672, 52620.756 20/06/05,02:22:13,10,11,1, 11.8,1,1, 6.877, 10599.134, 220.665, 52620.755 20/06/05,02:22:13,11,11,1, 11.8,1,1, 6.877, 10599.124, 220.667, 52620.766 20/06/05,02:22:13,12,11,1, 11.8,1,1, 6.877, 10599.133, 220.659, 52620.759 20/06/05,02:22:13,13,11,1, 11.8,1,1, 6.877, 10599.101, 220.661, 52620.781 20/06/05,02:22:13,14,11,1, 11.8,1,1, 6.877, 10599.119, 220.675, 52620.809 20/06/05,02:22:13,15,11,1, 11.8,1,1, 6.877, 10599.126, 220.668, 52620.784 20/06/05,02:22:13,16,11,1, 11.8,1,1, 6.877, 10599.136, 220.670, 52620.745 20/06/05,02:22:13,17,11,1, 11.8,1,1, 6.877, 10599.115, 220.643, 52620.798 20/06/05,02:22:13,18,11,1, 11.8,1,1, 6.877, 10599.137, 220.639, 52620.789 20/06/05,02:22:13,19,11,1, 11.8,1,1, 6.877, 10599.112, 220.666, 52620.768 20/06/05,02:22:14,00,11,1, 11.8,1,1, 6.880, 10599.108, 220.655, 52620.773 20/06/05,02:22:14,01,11,1, 11.8,1,1, 6.880, 10599.127, 220.657, 52620.823 20/06/05,02:22:14,02,11,1, 11.8,1,1, 6.880, 10599.124, 220.659, 52620.832 20/06/05,02:22:14,03,11,1, 11.8,1,1, 6.880, 10599.117, 220.657, 52620.816 20/06/05,02:22:14,04,11,1, 11.8,1,1, 6.880, 10599.141, 220.666, 52620.821 20/06/05,02:22:14,05,11,1, 11.8,1,1, 6.880, 10599.125, 220.674, 52620.822 20/06/05,02:22:14,06,11,1, 11.8,1,1, 6.880, 10599.124, 220.661, 52620.775 20/06/05,02:22:14,07,11,1, 11.8,1,1, 6.880, 10599.116, 220.668, 52620.751 20/06/05,02:22:14,08,11,1, 11.8,1,1, 6.880, 10599.113, 220.655, 52620.816 20/06/05,02:22:14,09,11,1, 11.8,1,1, 6.880, 10599.127, 220.668, 52620.807 20/06/05,02:22:14,10,11,1, 11.8,1,1, 6.880, 10599.121, 220.656, 52620.791 20/06/05,02:22:14,11,11,1, 11.8,1,1, 6.880, 10599.139, 220.664, 52620.802 20/06/05,02:22:14,12,11,1, 11.8,1,1, 6.880, 10599.148, 220.620, 52620.778 20/06/05,02:22:14,13,11,1, 11.8,1,1, 6.880, 10599.101, 220.671, 52620.783 20/06/05,02:22:14,14,11,1, 11.8,1,1, 6.880, 10599.124, 220.628, 52620.822 20/06/05,02:22:14,15,11,1, 11.8,1,1, 6.880, 10599.122, 220.663, 52620.825 20/06/05,02:22:14,16,11,1, 11.8,1,1, 6.880, 10599.118, 220.648, 52620.813 20/06/05,02:22:14,17,11,1, 11.8,1,1, 6.880, 10599.107, 220.671, 52620.801 20/06/05,02:22:14,18,11,1, 11.8,1,1, 6.880, 10599.102, 220.661, 52620.759 20/06/05,02:22:14,19,11,1, 11.8,1,1, 6.880, 10599.113, 220.655, 52620.773 20/06/05,02:22:15,00,11,1, 11.9,1,1, 6.875, 10599.116, 220.628, 52620.800 20/06/05,02:22:15,01,11,1, 11.9,1,1, 6.875, 10599.111, 220.677, 52620.804 20/06/05,02:22:15,02,11,1, 11.9,1,1, 6.875, 10599.109, 220.649, 52620.770 20/06/05,02:22:15,03,11,1, 11.9,1,1, 6.875, 10599.121, 220.645, 52620.799 20/06/05,02:22:15,04,11,1, 11.9,1,1, 6.875, 10599.093, 220.634, 52620.802 20/06/05,02:22:15,05,11,1, 11.9,1,1, 6.875, 10599.104, 220.650, 52620.794 20/06/05,02:22:15,06,11,1, 11.9,1,1, 6.875, 10599.119, 220.620, 52620.777 20/06/05,02:22:15,07,11,1, 11.9,1,1, 6.875, 10599.126, 220.639, 52620.770 20/06/05,02:22:15,08,11,1, 11.9,1,1, 6.875, 10599.120, 220.629, 52620.810 20/06/05,02:22:15,09,11,1, 11.9,1,1, 6.875, 10599.079, 220.633, 52620.793 20/06/05,02:22:15,10,11,1, 11.9,1,1, 6.875, 10599.082, 220.621, 52620.724 20/06/05,02:22:15,11,11,1, 11.9,1,1, 6.875, 10599.131, 220.614, 52620.807 20/06/05,02:22:15,12,11,1, 11.9,1,1, 6.875, 10599.098, 220.619, 52620.755 20/06/05,02:22:15,13,11,1, 11.9,1,1, 6.875, 10599.131, 220.659, 52620.834 20/06/05,02:22:15,14,11,1, 11.9,1,1, 6.875, 10599.108, 220.633, 52620.813 20/06/05,02:22:15,15,11,1, 11.9,1,1, 6.875, 10599.129, 220.623, 52620.828 20/06/05,02:22:15,16,11,1, 11.9,1,1, 6.875, 10599.092, 220.634, 52620.832 20/06/05,02:22:15,17,11,1, 11.9,1,1, 6.875, 10599.105, 220.615, 52620.832 20/06/05,02:22:15,18,11,1, 11.9,1,1, 6.875, 10599.119, 220.622, 52620.846 20/06/05,02:22:15,19,11,1, 11.9,1,1, 6.875, 10599.119, 220.628, 52620.800 20/06/05,02:22:16,00,10,1, 11.9,1,1, 6.878, 10599.083, 220.603, 52620.818 20/06/05,02:22:16,01,10,1, 11.9,1,1, 6.878, 10599.112, 220.621, 52620.816 20/06/05,02:22:16,02,10,1, 11.9,1,1, 6.878, 10599.096, 220.608, 52620.816 20/06/05,02:22:16,03,10,1, 11.9,1,1, 6.878, 10599.100, 220.600, 52620.780 20/06/05,02:22:16,04,10,1, 11.9,1,1, 6.878, 10599.113, 220.595, 52620.838 20/06/05,02:22:16,05,10,1, 11.9,1,1, 6.878, 10599.114, 220.594, 52620.819 20/06/05,02:22:16,06,10,1, 11.9,1,1, 6.878, 10599.117, 220.607, 52620.785 20/06/05,02:22:16,07,10,1, 11.9,1,1, 6.878, 10599.090, 220.593, 52620.780 20/06/05,02:22:16,08,10,1, 11.9,1,1, 6.878, 10599.115, 220.606, 52620.811 20/06/05,02:22:16,09,10,1, 11.9,1,1, 6.878, 10599.117, 220.596, 52620.823 20/06/05,02:22:16,10,10,1, 11.9,1,1, 6.878, 10599.115, 220.569, 52620.739 20/06/05,02:22:16,11,10,1, 11.9,1,1, 6.878, 10599.119, 220.595, 52620.804 20/06/05,02:22:16,12,10,1, 11.9,1,1, 6.878, 10599.099, 220.607, 52620.788 20/06/05,02:22:16,13,10,1, 11.9,1,1, 6.878, 10599.115, 220.594, 52620.822 20/06/05,02:22:16,14,10,1, 11.9,1,1, 6.878, 10599.128, 220.607, 52620.814 20/06/05,02:22:16,15,10,1, 11.9,1,1, 6.878, 10599.099, 220.630, 52620.797 20/06/05,02:22:16,16,10,1, 11.9,1,1, 6.878, 10599.095, 220.578, 52620.783 20/06/05,02:22:16,17,10,1, 11.9,1,1, 6.878, 10599.099, 220.559, 52620.753 20/06/05,02:22:16,18,10,1, 11.9,1,1, 6.878, 10599.072, 220.552, 52620.778 20/06/05,02:22:16,19,10,1, 11.9,1,1, 6.878, 10599.090, 220.603, 52620.818 20/06/05,02:22:17,00,09,1, 11.8,1,1, 6.873, 10599.091, 220.551, 52620.817 20/06/05,02:22:17,01,09,1, 11.8,1,1, 6.873, 10599.093, 220.558, 52620.749 20/06/05,02:22:17,02,09,1, 11.8,1,1, 6.873, 10599.119, 220.592, 52620.806 20/06/05,02:22:17,03,09,1, 11.8,1,1, 6.873, 10599.108, 220.583, 52620.794 20/06/05,02:22:17,04,09,1, 11.8,1,1, 6.873, 10599.094, 220.578, 52620.851 20/06/05,02:22:17,05,09,1, 11.8,1,1, 6.873, 10599.103, 220.586, 52620.854 20/06/05,02:22:17,06,09,1, 11.8,1,1, 6.873, 10599.093, 220.586, 52620.833 20/06/05,02:22:17,07,09,1, 11.8,1,1, 6.873, 10599.110, 220.611, 52620.832 20/06/05,02:22:17,08,09,1, 11.8,1,1, 6.873, 10599.106, 220.571, 52620.794 20/06/05,02:22:17,09,09,1, 11.8,1,1, 6.873, 10599.103, 220.600, 52620.831 20/06/05,02:22:17,10,09,1, 11.8,1,1, 6.873, 10599.094, 220.567, 52620.827 20/06/05,02:22:17,11,09,1, 11.8,1,1, 6.873, 10599.106, 220.571, 52620.842 20/06/05,02:22:17,12,09,1, 11.8,1,1, 6.873, 10599.111, 220.560, 52620.776 20/06/05,02:22:17,13,09,1, 11.8,1,1, 6.873, 10599.094, 220.587, 52620.790 20/06/05,02:22:17,14,09,1, 11.8,1,1, 6.873, 10599.115, 220.586, 52620.850 20/06/05,02:22:17,15,09,1, 11.8,1,1, 6.873, 10599.106, 220.565, 52620.808 20/06/05,02:22:17,16,09,1, 11.8,1,1, 6.873, 10599.100, 220.565, 52620.825 20/06/05,02:22:17,17,09,1, 11.8,1,1, 6.873, 10599.131, 220.555, 52620.804 20/06/05,02:22:17,18,09,1, 11.8,1,1, 6.873, 10599.129, 220.566, 52620.826 20/06/05,02:22:17,19,09,1, 11.8,1,1, 6.873, 10599.097, 220.551, 52620.817 20/06/05,02:22:18,00,11,1, 11.9,1,1, 6.879, 10599.083, 220.538, 52620.807 20/06/05,02:22:18,01,11,1, 11.9,1,1, 6.879, 10599.084, 220.562, 52620.773 20/06/05,02:22:18,02,11,1, 11.9,1,1, 6.879, 10599.116, 220.559, 52620.831 20/06/05,02:22:18,03,11,1, 11.9,1,1, 6.879, 10599.124, 220.572, 52620.802 20/06/05,02:22:18,04,11,1, 11.9,1,1, 6.879, 10599.079, 220.556, 52620.796 20/06/05,02:22:18,05,11,1, 11.9,1,1, 6.879, 10599.115, 220.538, 52620.803 20/06/05,02:22:18,06,11,1, 11.9,1,1, 6.879, 10599.084, 220.552, 52620.802 20/06/05,02:22:18,07,11,1, 11.9,1,1, 6.879, 10599.100, 220.538, 52620.768 20/06/05,02:22:18,08,11,1, 11.9,1,1, 6.879, 10599.104, 220.536, 52620.805 20/06/05,02:22:18,09,11,1, 11.9,1,1, 6.879, 10599.085, 220.541, 52620.796 20/06/05,02:22:18,10,11,1, 11.9,1,1, 6.879, 10599.087, 220.528, 52620.799 20/06/05,02:22:18,11,11,1, 11.9,1,1, 6.879, 10599.122, 220.543, 52620.791 20/06/05,02:22:18,12,11,1, 11.9,1,1, 6.879, 10599.088, 220.544, 52620.815 20/06/05,02:22:18,13,11,1, 11.9,1,1, 6.879, 10599.113, 220.561, 52620.811 20/06/05,02:22:18,14,11,1, 11.9,1,1, 6.879, 10599.131, 220.550, 52620.841 20/06/05,02:22:18,15,11,1, 11.9,1,1, 6.879, 10599.093, 220.538, 52620.820 20/06/05,02:22:18,16,11,1, 11.9,1,1, 6.879, 10599.105, 220.545, 52620.833 20/06/05,02:22:18,17,11,1, 11.9,1,1, 6.879, 10599.120, 220.522, 52620.817 20/06/05,02:22:18,18,11,1, 11.9,1,1, 6.879, 10599.085, 220.546, 52620.801 20/06/05,02:22:18,19,11,1, 11.9,1,1, 6.879, 10599.089, 220.538, 52620.807 20/06/05,02:22:19,00,11,1, 11.8,1,1, 6.876, 10599.099, 220.492, 52620.764 20/06/05,02:22:19,01,11,1, 11.8,1,1, 6.876, 10599.104, 220.557, 52620.798 20/06/05,02:22:19,02,11,1, 11.8,1,1, 6.876, 10599.095, 220.540, 52620.777 20/06/05,02:22:19,03,11,1, 11.8,1,1, 6.876, 10599.106, 220.512, 52620.812 20/06/05,02:22:19,04,11,1, 11.8,1,1, 6.876, 10599.105, 220.521, 52620.824 20/06/05,02:22:19,05,11,1, 11.8,1,1, 6.876, 10599.063, 220.514, 52620.784 20/06/05,02:22:19,06,11,1, 11.8,1,1, 6.876, 10599.104, 220.514, 52620.778 20/06/05,02:22:19,07,11,1, 11.8,1,1, 6.876, 10599.095, 220.496, 52620.791 20/06/05,02:22:19,08,11,1, 11.8,1,1, 6.876, 10599.085, 220.504, 52620.824 20/06/05,02:22:19,09,11,1, 11.8,1,1, 6.876, 10599.086, 220.516, 52620.793 20/06/05,02:22:19,10,11,1, 11.8,1,1, 6.876, 10599.071, 220.542, 52620.819 20/06/05,02:22:19,11,11,1, 11.8,1,1, 6.876, 10599.101, 220.522, 52620.792 20/06/05,02:22:19,12,11,1, 11.8,1,1, 6.876, 10599.106, 220.540, 52620.784 20/06/05,02:22:19,13,11,1, 11.8,1,1, 6.876, 10599.127, 220.535, 52620.764 20/06/05,02:22:19,14,11,1, 11.8,1,1, 6.876, 10599.078, 220.512, 52620.761 20/06/05,02:22:19,15,11,1, 11.8,1,1, 6.876, 10599.094, 220.541, 52620.811 20/06/05,02:22:19,16,11,1, 11.8,1,1, 6.876, 10599.106, 220.511, 52620.763 20/06/05,02:22:19,17,11,1, 11.8,1,1, 6.876, 10599.061, 220.523, 52620.774 20/06/05,02:22:19,18,11,1, 11.8,1,1, 6.876, 10599.092, 220.513, 52620.778 20/06/05,02:22:19,19,11,1, 11.8,1,1, 6.876, 10599.101, 220.492, 52620.764 20/06/05,02:22:20,00,11,1, 11.9,1,1, 6.877, 10599.066, 220.466, 52620.796 20/06/05,02:22:20,01,11,1, 11.9,1,1, 6.877, 10599.072, 220.533, 52620.821 20/06/05,02:22:20,02,11,1, 11.9,1,1, 6.877, 10599.100, 220.501, 52620.804 20/06/05,02:22:20,03,11,1, 11.9,1,1, 6.877, 10599.080, 220.525, 52620.768 20/06/05,02:22:20,04,11,1, 11.9,1,1, 6.877, 10599.093, 220.500, 52620.767 20/06/05,02:22:20,05,11,1, 11.9,1,1, 6.877, 10599.091, 220.505, 52620.802 20/06/05,02:22:20,06,11,1, 11.9,1,1, 6.877, 10599.091, 220.488, 52620.798 20/06/05,02:22:20,07,11,1, 11.9,1,1, 6.877, 10599.083, 220.516, 52620.803 20/06/05,02:22:20,08,11,1, 11.9,1,1, 6.877, 10599.105, 220.518, 52620.817 20/06/05,02:22:20,09,11,1, 11.9,1,1, 6.877, 10599.084, 220.490, 52620.760 20/06/05,02:22:20,10,11,1, 11.9,1,1, 6.877, 10599.096, 220.531, 52620.764 20/06/05,02:22:20,11,11,1, 11.9,1,1, 6.877, 10599.085, 220.511, 52620.745 20/06/05,02:22:20,12,11,1, 11.9,1,1, 6.877, 10599.087, 220.496, 52620.781 20/06/05,02:22:20,13,11,1, 11.9,1,1, 6.877, 10599.073, 220.526, 52620.851 20/06/05,02:22:20,14,11,1, 11.9,1,1, 6.877, 10599.079, 220.511, 52620.791 20/06/05,02:22:20,15,11,1, 11.9,1,1, 6.877, 10599.092, 220.498, 52620.785 20/06/05,02:22:20,16,11,1, 11.9,1,1, 6.877, 10599.084, 220.513, 52620.817 20/06/05,02:22:20,17,11,1, 11.9,1,1, 6.877, 10599.100, 220.501, 52620.812 20/06/05,02:22:20,18,11,1, 11.9,1,1, 6.877, 10599.102, 220.498, 52620.839 20/06/05,02:22:20,19,11,1, 11.9,1,1, 6.877, 10599.071, 220.466, 52620.796 20/06/05,02:22:21,00,11,1, 11.9,1,1, 6.874, 10599.074, 220.480, 52620.782 20/06/05,02:22:21,01,11,1, 11.9,1,1, 6.874, 10599.082, 220.510, 52620.803 20/06/05,02:22:21,02,11,1, 11.9,1,1, 6.874, 10599.093, 220.501, 52620.785 20/06/05,02:22:21,03,11,1, 11.9,1,1, 6.874, 10599.102, 220.512, 52620.798 20/06/05,02:22:21,04,11,1, 11.9,1,1, 6.874, 10599.110, 220.523, 52620.788 20/06/05,02:22:21,05,11,1, 11.9,1,1, 6.874, 10599.074, 220.514, 52620.799 20/06/05,02:22:21,06,11,1, 11.9,1,1, 6.874, 10599.063, 220.518, 52620.778 20/06/05,02:22:21,07,11,1, 11.9,1,1, 6.874, 10599.078, 220.511, 52620.782 20/06/05,02:22:21,08,11,1, 11.9,1,1, 6.874, 10599.069, 220.524, 52620.788 20/06/05,02:22:21,09,11,1, 11.9,1,1, 6.874, 10599.076, 220.535, 52620.818 20/06/05,02:22:21,10,11,1, 11.9,1,1, 6.874, 10599.093, 220.540, 52620.787 20/06/05,02:22:21,11,11,1, 11.9,1,1, 6.874, 10599.059, 220.512, 52620.748 20/06/05,02:22:21,12,11,1, 11.9,1,1, 6.874, 10599.098, 220.502, 52620.759 20/06/05,02:22:21,13,11,1, 11.9,1,1, 6.874, 10599.100, 220.501, 52620.789 20/06/05,02:22:21,14,11,1, 11.9,1,1, 6.874, 10599.073, 220.489, 52620.821 20/06/05,02:22:21,15,11,1, 11.9,1,1, 6.874, 10599.074, 220.471, 52620.785 20/06/05,02:22:21,16,11,1, 11.9,1,1, 6.874, 10599.087, 220.488, 52620.784 20/06/05,02:22:21,17,11,1, 11.9,1,1, 6.874, 10599.101, 220.484, 52620.806 20/06/05,02:22:21,18,11,1, 11.9,1,1, 6.874, 10599.091, 220.495, 52620.797 20/06/05,02:22:21,19,11,1, 11.9,1,1, 6.874, 10599.076, 220.480, 52620.782 20/06/05,02:22:22,00,11,1, 11.9,1,1, 6.877, 10599.074, 220.500, 52620.781 20/06/05,02:22:22,01,11,1, 11.9,1,1, 6.877, 10599.070, 220.502, 52620.787 20/06/05,02:22:22,02,11,1, 11.9,1,1, 6.877, 10599.107, 220.517, 52620.816 20/06/05,02:22:22,03,11,1, 11.9,1,1, 6.877, 10599.101, 220.497, 52620.772 20/06/05,02:22:22,04,11,1, 11.9,1,1, 6.877, 10599.106, 220.491, 52620.787 20/06/05,02:22:22,05,11,1, 11.9,1,1, 6.877, 10599.088, 220.516, 52620.779 20/06/05,02:22:22,06,11,1, 11.9,1,1, 6.877, 10599.089, 220.496, 52620.781 20/06/05,02:22:22,07,11,1, 11.9,1,1, 6.877, 10599.086, 220.504, 52620.807 20/06/05,02:22:22,08,11,1, 11.9,1,1, 6.877, 10599.117, 220.497, 52620.827 20/06/05,02:22:22,09,11,1, 11.9,1,1, 6.877, 10599.094, 220.502, 52620.830 20/06/05,02:22:22,10,11,1, 11.9,1,1, 6.877, 10599.082, 220.475, 52620.792 20/06/05,02:22:22,11,11,1, 11.9,1,1, 6.877, 10599.101, 220.501, 52620.792 20/06/05,02:22:22,12,11,1, 11.9,1,1, 6.877, 10599.075, 220.483, 52620.818 20/06/05,02:22:22,13,11,1, 11.9,1,1, 6.877, 10599.103, 220.502, 52620.776 20/06/05,02:22:22,14,11,1, 11.9,1,1, 6.877, 10599.105, 220.489, 52620.798 20/06/05,02:22:22,15,11,1, 11.9,1,1, 6.877, 10599.093, 220.494, 52620.843 20/06/05,02:22:22,16,11,1, 11.9,1,1, 6.877, 10599.103, 220.492, 52620.810 20/06/05,02:22:22,17,11,1, 11.9,1,1, 6.877, 10599.078, 220.478, 52620.800 20/06/05,02:22:22,18,11,1, 11.9,1,1, 6.877, 10599.110, 220.500, 52620.806 20/06/05,02:22:22,19,11,1, 11.9,1,1, 6.877, 10599.078, 220.500, 52620.781 20/06/05,02:22:23,00,11,1, 11.9,1,1, 6.876, 10599.099, 220.497, 52620.787 20/06/05,02:22:23,01,11,1, 11.9,1,1, 6.876, 10599.104, 220.502, 52620.841 20/06/05,02:22:23,02,11,1, 11.9,1,1, 6.876, 10599.087, 220.500, 52620.828 20/06/05,02:22:23,03,11,1, 11.9,1,1, 6.876, 10599.083, 220.497, 52620.762 20/06/05,02:22:23,04,11,1, 11.9,1,1, 6.876, 10599.091, 220.477, 52620.802 20/06/05,02:22:23,05,11,1, 11.9,1,1, 6.876, 10599.091, 220.486, 52620.797 20/06/05,02:22:23,06,11,1, 11.9,1,1, 6.876, 10599.105, 220.464, 52620.825 20/06/05,02:22:23,07,11,1, 11.9,1,1, 6.876, 10599.106, 220.503, 52620.826 20/06/05,02:22:23,08,11,1, 11.9,1,1, 6.876, 10599.086, 220.490, 52620.798 20/06/05,02:22:23,09,11,1, 11.9,1,1, 6.876, 10599.091, 220.479, 52620.812 20/06/05,02:22:23,10,11,1, 11.9,1,1, 6.876, 10599.084, 220.481, 52620.807 20/06/05,02:22:23,11,11,1, 11.9,1,1, 6.876, 10599.102, 220.491, 52620.853 20/06/05,02:22:23,12,11,1, 11.9,1,1, 6.876, 10599.084, 220.517, 52620.840 20/06/05,02:22:23,13,11,1, 11.9,1,1, 6.876, 10599.105, 220.488, 52620.788 20/06/05,02:22:23,14,11,1, 11.9,1,1, 6.876, 10599.085, 220.496, 52620.823 20/06/05,02:22:23,15,11,1, 11.9,1,1, 6.876, 10599.087, 220.490, 52620.794 20/06/05,02:22:23,16,11,1, 11.9,1,1, 6.876, 10599.076, 220.477, 52620.778 20/06/05,02:22:23,17,11,1, 11.9,1,1, 6.876, 10599.089, 220.487, 52620.777 20/06/05,02:22:23,18,11,1, 11.9,1,1, 6.876, 10599.122, 220.475, 52620.845 20/06/05,02:22:23,19,11,1, 11.9,1,1, 6.876, 10599.105, 220.497, 52620.787 20/06/05,02:22:24,00,11,1, 11.7,1,1, 6.874, 10599.074, 220.446, 52620.812 20/06/05,02:22:24,01,11,1, 11.7,1,1, 6.874, 10599.114, 220.486, 52620.807 20/06/05,02:22:24,02,11,1, 11.7,1,1, 6.874, 10599.104, 220.486, 52620.802 20/06/05,02:22:24,03,11,1, 11.7,1,1, 6.874, 10599.097, 220.473, 52620.779 20/06/05,02:22:24,04,11,1, 11.7,1,1, 6.874, 10599.075, 220.467, 52620.797 20/06/05,02:22:24,05,11,1, 11.7,1,1, 6.874, 10599.067, 220.513, 52620.802 20/06/05,02:22:24,06,11,1, 11.7,1,1, 6.874, 10599.107, 220.479, 52620.818 20/06/05,02:22:24,07,11,1, 11.7,1,1, 6.874, 10599.093, 220.459, 52620.799 20/06/05,02:22:24,08,11,1, 11.7,1,1, 6.874, 10599.078, 220.484, 52620.805 20/06/05,02:22:24,09,11,1, 11.7,1,1, 6.874, 10599.102, 220.490, 52620.806 20/06/05,02:22:24,10,11,1, 11.7,1,1, 6.874, 10599.065, 220.492, 52620.798 20/06/05,02:22:24,11,11,1, 11.7,1,1, 6.874, 10599.085, 220.475, 52620.737 20/06/05,02:22:24,12,11,1, 11.7,1,1, 6.874, 10599.050, 220.498, 52620.855 20/06/05,02:22:24,13,11,1, 11.7,1,1, 6.874, 10599.083, 220.461, 52620.767 20/06/05,02:22:24,14,11,1, 11.7,1,1, 6.874, 10599.067, 220.475, 52620.773 20/06/05,02:22:24,15,11,1, 11.7,1,1, 6.874, 10599.069, 220.474, 52620.769 20/06/05,02:22:24,16,11,1, 11.7,1,1, 6.874, 10599.090, 220.476, 52620.747 20/06/05,02:22:24,17,11,1, 11.7,1,1, 6.874, 10599.080, 220.477, 52620.762 20/06/05,02:22:24,18,11,1, 11.7,1,1, 6.874, 10599.075, 220.444, 52620.793 20/06/05,02:22:24,19,11,1, 11.7,1,1, 6.874, 10599.075, 220.446, 52620.812 20/06/05,02:22:25,00,11,1, 11.8,1,1, 6.878, 10599.074, 220.474, 52620.813 20/06/05,02:22:25,01,11,1, 11.8,1,1, 6.878, 10599.086, 220.463, 52620.815 20/06/05,02:22:25,02,11,1, 11.8,1,1, 6.878, 10599.090, 220.479, 52620.797 20/06/05,02:22:25,03,11,1, 11.8,1,1, 6.878, 10599.093, 220.487, 52620.808 20/06/05,02:22:25,04,11,1, 11.8,1,1, 6.878, 10599.085, 220.475, 52620.797 20/06/05,02:22:25,05,11,1, 11.8,1,1, 6.878, 10599.080, 220.484, 52620.844 20/06/05,02:22:25,06,11,1, 11.8,1,1, 6.878, 10599.089, 220.482, 52620.812 20/06/05,02:22:25,07,11,1, 11.8,1,1, 6.878, 10599.071, 220.456, 52620.842 20/06/05,02:22:25,08,11,1, 11.8,1,1, 6.878, 10599.088, 220.443, 52620.823 20/06/05,02:22:25,09,11,1, 11.8,1,1, 6.878, 10599.087, 220.460, 52620.816 20/06/05,02:22:25,10,11,1, 11.8,1,1, 6.878, 10599.085, 220.479, 52620.816 20/06/05,02:22:25,11,11,1, 11.8,1,1, 6.878, 10599.100, 220.472, 52620.804 20/06/05,02:22:25,12,11,1, 11.8,1,1, 6.878, 10599.090, 220.487, 52620.784 20/06/05,02:22:25,13,11,1, 11.8,1,1, 6.878, 10599.082, 220.478, 52620.816 20/06/05,02:22:25,14,11,1, 11.8,1,1, 6.878, 10599.118, 220.490, 52620.830 20/06/05,02:22:25,15,11,1, 11.8,1,1, 6.878, 10599.097, 220.490, 52620.830 20/06/05,02:22:25,16,11,1, 11.8,1,1, 6.878, 10599.067, 220.475, 52620.754 20/06/05,02:22:25,17,11,1, 11.8,1,1, 6.878, 10599.081, 220.474, 52620.813 20/06/05,02:22:25,18,11,1, 11.8,1,1, 6.878, 10599.075, 220.470, 52620.817 20/06/05,02:22:25,19,11,1, 11.8,1,1, 6.878, 10599.076, 220.474, 52620.813 20/06/05,02:22:26,00,11,1, 11.9,1,1, 6.875, 10599.074, 220.481, 52620.801 20/06/05,02:22:26,01,11,1, 11.9,1,1, 6.875, 10599.114, 220.473, 52620.805 20/06/05,02:22:26,02,11,1, 11.9,1,1, 6.875, 10599.104, 220.461, 52620.778 20/06/05,02:22:26,03,11,1, 11.9,1,1, 6.875, 10599.087, 220.455, 52620.796 20/06/05,02:22:26,04,11,1, 11.9,1,1, 6.875, 10599.077, 220.475, 52620.796 20/06/05,02:22:26,05,11,1, 11.9,1,1, 6.875, 10599.101, 220.480, 52620.815 20/06/05,02:22:26,06,11,1, 11.9,1,1, 6.875, 10599.053, 220.435, 52620.786 20/06/05,02:22:26,07,11,1, 11.9,1,1, 6.875, 10599.089, 220.446, 52620.826 20/06/05,02:22:26,08,11,1, 11.9,1,1, 6.875, 10599.080, 220.471, 52620.805 20/06/05,02:22:26,09,11,1, 11.9,1,1, 6.875, 10599.100, 220.488, 52620.970 20/06/05,02:22:26,10,11,1, 11.9,1,1, 6.875, 10599.105, 220.459, 52620.786 20/06/05,02:22:26,11,11,1, 11.9,1,1, 6.875, 10599.089, 220.476, 52620.766 20/06/05,02:22:26,12,11,1, 11.9,1,1, 6.875, 10599.074, 220.487, 52620.799 20/06/05,02:22:26,13,11,1, 11.9,1,1, 6.875, 10599.087, 220.447, 52620.785 20/06/05,02:22:26,14,11,1, 11.9,1,1, 6.875, 10599.095, 220.511, 52621.012 20/06/05,02:22:26,15,11,1, 11.9,1,1, 6.875, 10599.017, 220.474, 52620.832 20/06/05,02:22:26,16,11,1, 11.9,1,1, 6.875, 10599.067, 220.484, 52620.794 20/06/05,02:22:26,17,11,1, 11.9,1,1, 6.875, 10599.087, 220.479, 52620.815 20/06/05,02:22:26,18,11,1, 11.9,1,1, 6.875, 10599.102, 220.493, 52620.832 20/06/05,02:22:26,19,11,1, 11.9,1,1, 6.875, 10599.077, 220.481, 52620.801 20/06/05,02:22:27,00,11,1, 11.9,1,1, 6.874, 10599.083, 220.511, 52620.773 20/06/05,02:22:27,01,11,1, 11.9,1,1, 6.874, 10599.078, 220.472, 52620.805 20/06/05,02:22:27,02,11,1, 11.9,1,1, 6.874, 10599.102, 220.463, 52620.808 20/06/05,02:22:27,03,11,1, 11.9,1,1, 6.874, 10599.103, 220.494, 52620.793 20/06/05,02:22:27,04,11,1, 11.9,1,1, 6.874, 10599.112, 220.483, 52620.788 20/06/05,02:22:27,05,11,1, 11.9,1,1, 6.874, 10599.093, 220.462, 52620.777 20/06/05,02:22:27,06,11,1, 11.9,1,1, 6.874, 10599.094, 220.488, 52620.789 20/06/05,02:22:27,07,11,1, 11.9,1,1, 6.874, 10599.116, 220.480, 52620.834 20/06/05,02:22:27,08,11,1, 11.9,1,1, 6.874, 10599.094, 220.491, 52620.847 20/06/05,02:22:27,09,11,1, 11.9,1,1, 6.874, 10599.099, 220.492, 52620.770 20/06/05,02:22:27,10,11,1, 11.9,1,1, 6.874, 10599.120, 220.495, 52620.815 20/06/05,02:22:27,11,11,1, 11.9,1,1, 6.874, 10599.101, 220.487, 52620.823 20/06/05,02:22:27,12,11,1, 11.9,1,1, 6.874, 10599.113, 220.503, 52620.816 20/06/05,02:22:27,13,11,1, 11.9,1,1, 6.874, 10599.086, 220.499, 52620.811 20/06/05,02:22:27,14,11,1, 11.9,1,1, 6.874, 10599.107, 220.489, 52620.822 20/06/05,02:22:27,15,11,1, 11.9,1,1, 6.874, 10599.095, 220.506, 52620.833 20/06/05,02:22:27,16,11,1, 11.9,1,1, 6.874, 10599.104, 220.471, 52620.771 20/06/05,02:22:27,17,11,1, 11.9,1,1, 6.874, 10599.107, 220.504, 52620.814 20/06/05,02:22:27,18,11,1, 11.9,1,1, 6.874, 10599.087, 220.476, 52620.792 20/06/05,02:22:27,19,11,1, 11.9,1,1, 6.874, 10599.084, 220.511, 52620.773 20/06/05,02:22:28,00,11,1, 11.9,1,1, 6.877, 10599.124, 220.506, 52620.735 20/06/05,02:22:28,01,11,1, 11.9,1,1, 6.877, 10599.096, 220.486, 52620.786 20/06/05,02:22:28,02,11,1, 11.9,1,1, 6.877, 10599.133, 220.515, 52620.778 20/06/05,02:22:28,03,11,1, 11.9,1,1, 6.877, 10599.091, 220.487, 52620.797 20/06/05,02:22:28,04,11,1, 11.9,1,1, 6.877, 10599.091, 220.496, 52620.801 20/06/05,02:22:28,05,11,1, 11.9,1,1, 6.877, 10599.100, 220.527, 52620.823 20/06/05,02:22:28,06,11,1, 11.9,1,1, 6.877, 10599.129, 220.487, 52620.631 20/06/05,02:22:28,07,11,1, 11.9,1,1, 6.877, 10599.126, 220.504, 52620.818 20/06/05,02:22:28,08,11,1, 11.9,1,1, 6.877, 10599.113, 220.498, 52620.804 20/06/05,02:22:28,09,11,1, 11.9,1,1, 6.877, 10599.107, 220.491, 52620.790 20/06/05,02:22:28,10,11,1, 11.9,1,1, 6.877, 10599.116, 220.510, 52620.839 20/06/05,02:22:28,11,11,1, 11.9,1,1, 6.877, 10599.098, 220.492, 52620.784 20/06/05,02:22:28,12,11,1, 11.9,1,1, 6.877, 10599.096, 220.514, 52620.830 20/06/05,02:22:28,13,11,1, 11.9,1,1, 6.877, 10599.102, 220.501, 52620.801 20/06/05,02:22:28,14,11,1, 11.9,1,1, 6.877, 10599.105, 220.480, 52620.816 20/06/05,02:22:28,15,11,1, 11.9,1,1, 6.877, 10599.078, 220.498, 52620.796 20/06/05,02:22:28,16,11,1, 11.9,1,1, 6.877, 10599.119, 220.507, 52620.814 20/06/05,02:22:28,17,11,1, 11.9,1,1, 6.877, 10599.078, 220.534, 52621.107 20/06/05,02:22:28,18,11,1, 11.9,1,1, 6.877, 10599.139, 220.489, 52620.777 20/06/05,02:22:28,19,11,1, 11.9,1,1, 6.877, 10599.128, 220.506, 52620.735 20/06/05,02:22:29,00,11,1, 11.9,1,1, 6.873, 10599.116, 220.527, 52620.769 20/06/05,02:22:29,01,11,1, 11.9,1,1, 6.873, 10599.119, 220.489, 52620.674 20/06/05,02:22:29,02,11,1, 11.9,1,1, 6.873, 10599.083, 220.500, 52620.857 20/06/05,02:22:29,03,11,1, 11.9,1,1, 6.873, 10599.095, 220.507, 52620.832 20/06/05,02:22:29,04,11,1, 11.9,1,1, 6.873, 10599.117, 220.523, 52620.848 20/06/05,02:22:29,05,11,1, 11.9,1,1, 6.873, 10599.112, 220.519, 52620.810 20/06/05,02:22:29,06,11,1, 11.9,1,1, 6.873, 10599.130, 220.509, 52620.770 20/06/05,02:22:29,07,11,1, 11.9,1,1, 6.873, 10599.117, 220.494, 52620.805 20/06/05,02:22:29,08,11,1, 11.9,1,1, 6.873, 10599.117, 220.507, 52620.840 20/06/05,02:22:29,09,11,1, 11.9,1,1, 6.873, 10599.127, 220.520, 52620.833 20/06/05,02:22:29,10,11,1, 11.9,1,1, 6.873, 10599.147, 220.530, 52620.815 20/06/05,02:22:29,11,11,1, 11.9,1,1, 6.873, 10599.126, 220.491, 52620.796 20/06/05,02:22:29,12,11,1, 11.9,1,1, 6.873, 10599.117, 220.495, 52620.805 20/06/05,02:22:29,13,11,1, 11.9,1,1, 6.873, 10599.129, 220.548, 52620.821 20/06/05,02:22:29,14,11,1, 11.9,1,1, 6.873, 10599.133, 220.535, 52620.843 20/06/05,02:22:29,15,11,1, 11.9,1,1, 6.873, 10599.122, 220.532, 52620.797 20/06/05,02:22:29,16,11,1, 11.9,1,1, 6.873, 10599.137, 220.538, 52620.801 20/06/05,02:22:29,17,11,1, 11.9,1,1, 6.873, 10599.110, 220.514, 52620.829 20/06/05,02:22:29,18,11,1, 11.9,1,1, 6.873, 10599.117, 220.538, 52620.828 20/06/05,02:22:29,19,11,1, 11.9,1,1, 6.873, 10599.120, 220.527, 52620.769 20/06/05,02:22:30,00,10,1, 11.9,1,1, 6.881, 10599.174, 220.521, 52620.802 20/06/05,02:22:30,01,10,1, 11.9,1,1, 6.881, 10599.147, 220.530, 52620.821 20/06/05,02:22:30,02,10,1, 11.9,1,1, 6.881, 10599.136, 220.518, 52620.804 20/06/05,02:22:30,03,10,1, 11.9,1,1, 6.881, 10599.134, 220.514, 52620.796 20/06/05,02:22:30,04,10,1, 11.9,1,1, 6.881, 10599.133, 220.511, 52620.853 20/06/05,02:22:30,05,10,1, 11.9,1,1, 6.881, 10599.150, 220.541, 52620.784 20/06/05,02:22:30,06,10,1, 11.9,1,1, 6.881, 10599.141, 220.507, 52620.788 20/06/05,02:22:30,07,10,1, 11.9,1,1, 6.881, 10599.163, 220.505, 52620.789 20/06/05,02:22:30,08,10,1, 11.9,1,1, 6.881, 10599.133, 220.545, 52620.789 20/06/05,02:22:30,09,10,1, 11.9,1,1, 6.881, 10599.141, 220.534, 52620.801 20/06/05,02:22:30,10,10,1, 11.9,1,1, 6.881, 10599.146, 220.532, 52620.813 20/06/05,02:22:30,11,10,1, 11.9,1,1, 6.881, 10599.134, 220.496, 52620.802 20/06/05,02:22:30,12,10,1, 11.9,1,1, 6.881, 10599.139, 220.537, 52620.792 20/06/05,02:22:30,13,10,1, 11.9,1,1, 6.881, 10599.134, 220.524, 52620.814 20/06/05,02:22:30,14,10,1, 11.9,1,1, 6.881, 10599.128, 220.539, 52620.810 20/06/05,02:22:30,15,10,1, 11.9,1,1, 6.881, 10599.130, 220.559, 52620.816 20/06/05,02:22:30,16,10,1, 11.9,1,1, 6.881, 10599.161, 220.501, 52620.813 20/06/05,02:22:30,17,10,1, 11.9,1,1, 6.881, 10599.157, 220.526, 52620.807 20/06/05,02:22:30,18,10,1, 11.9,1,1, 6.881, 10599.166, 220.551, 52620.812 20/06/05,02:22:30,19,10,1, 11.9,1,1, 6.881, 10599.177, 220.521, 52620.802 20/06/05,02:22:31,00,10,1, 11.9,1,1, 6.879, 10599.149, 220.555, 52620.772 20/06/05,02:22:31,01,10,1, 11.9,1,1, 6.879, 10599.122, 220.530, 52620.769 20/06/05,02:22:31,02,10,1, 11.9,1,1, 6.879, 10599.147, 220.551, 52620.808 20/06/05,02:22:31,03,10,1, 11.9,1,1, 6.879, 10599.176, 220.573, 52620.803 20/06/05,02:22:31,04,10,1, 11.9,1,1, 6.879, 10599.165, 220.566, 52620.815 20/06/05,02:22:31,05,10,1, 11.9,1,1, 6.879, 10599.176, 220.552, 52620.864 20/06/05,02:22:31,06,10,1, 11.9,1,1, 6.879, 10599.152, 220.552, 52620.799 20/06/05,02:22:31,07,10,1, 11.9,1,1, 6.879, 10599.163, 220.537, 52620.748 20/06/05,02:22:31,08,10,1, 11.9,1,1, 6.879, 10599.147, 220.569, 52620.810 20/06/05,02:22:31,09,10,1, 11.9,1,1, 6.879, 10599.158, 220.550, 52620.810 20/06/05,02:22:31,10,10,1, 11.9,1,1, 6.879, 10599.145, 220.533, 52620.773 20/06/05,02:22:31,11,10,1, 11.9,1,1, 6.879, 10599.175, 220.543, 52620.850 20/06/05,02:22:31,12,10,1, 11.9,1,1, 6.879, 10599.165, 220.530, 52620.761 20/06/05,02:22:31,13,10,1, 11.9,1,1, 6.879, 10599.171, 220.543, 52620.794 20/06/05,02:22:31,14,10,1, 11.9,1,1, 6.879, 10599.181, 220.571, 52620.784 20/06/05,02:22:31,15,10,1, 11.9,1,1, 6.879, 10599.175, 220.564, 52620.801 20/06/05,02:22:31,16,10,1, 11.9,1,1, 6.879, 10599.178, 220.576, 52620.766 20/06/05,02:22:31,17,10,1, 11.9,1,1, 6.879, 10599.174, 220.575, 52620.812 20/06/05,02:22:31,18,10,1, 11.9,1,1, 6.879, 10599.176, 220.548, 52620.809 20/06/05,02:22:31,19,10,1, 11.9,1,1, 6.879, 10599.156, 220.555, 52620.772 20/06/05,02:22:32,00,10,1, 11.9,1,1, 6.874, 10599.200, 220.555, 52620.819 20/06/05,02:22:32,01,10,1, 11.9,1,1, 6.874, 10599.170, 220.567, 52620.796 20/06/05,02:22:32,02,10,1, 11.9,1,1, 6.874, 10599.209, 220.558, 52620.808 20/06/05,02:22:32,03,10,1, 11.9,1,1, 6.874, 10599.184, 220.537, 52620.847 20/06/05,02:22:32,04,10,1, 11.9,1,1, 6.874, 10599.169, 220.581, 52620.841 20/06/05,02:22:32,05,10,1, 11.9,1,1, 6.874, 10599.158, 220.564, 52620.825 20/06/05,02:22:32,06,10,1, 11.9,1,1, 6.874, 10599.184, 220.554, 52620.805 20/06/05,02:22:32,07,10,1, 11.9,1,1, 6.874, 10599.185, 220.553, 52620.811 20/06/05,02:22:32,08,10,1, 11.9,1,1, 6.874, 10599.194, 220.571, 52620.798 20/06/05,02:22:32,09,10,1, 11.9,1,1, 6.874, 10599.188, 220.557, 52620.832 20/06/05,02:22:32,10,10,1, 11.9,1,1, 6.874, 10599.183, 220.547, 52620.796 20/06/05,02:22:32,11,10,1, 11.9,1,1, 6.874, 10599.188, 220.565, 52620.821 20/06/05,02:22:32,12,10,1, 11.9,1,1, 6.874, 10599.193, 220.566, 52620.816 20/06/05,02:22:32,13,10,1, 11.9,1,1, 6.874, 10599.191, 220.559, 52620.769 20/06/05,02:22:32,14,10,1, 11.9,1,1, 6.874, 10599.167, 220.561, 52620.802 20/06/05,02:22:32,15,10,1, 11.9,1,1, 6.874, 10599.183, 220.549, 52620.829 20/06/05,02:22:32,16,10,1, 11.9,1,1, 6.874, 10599.190, 220.554, 52620.836 20/06/05,02:22:32,17,10,1, 11.9,1,1, 6.874, 10599.211, 220.537, 52620.834 20/06/05,02:22:32,18,10,1, 11.9,1,1, 6.874, 10599.187, 220.571, 52620.857 20/06/05,02:22:32,19,10,1, 11.9,1,1, 6.874, 10599.207, 220.555, 52620.819 20/06/05,02:22:33,00,10,1, 11.9,1,1, 6.876, 10599.183, 220.600, 52620.964 20/06/05,02:22:33,01,10,1, 11.9,1,1, 6.876, 10599.201, 220.547, 52620.795 20/06/05,02:22:33,02,10,1, 11.9,1,1, 6.876, 10599.208, 220.562, 52620.804 20/06/05,02:22:33,03,10,1, 11.9,1,1, 6.876, 10599.225, 220.592, 52620.803 20/06/05,02:22:33,04,10,1, 11.9,1,1, 6.876, 10599.204, 220.577, 52620.797 20/06/05,02:22:33,05,10,1, 11.9,1,1, 6.876, 10599.189, 220.568, 52620.809 20/06/05,02:22:33,06,10,1, 11.9,1,1, 6.876, 10599.183, 220.564, 52620.777 20/06/05,02:22:33,07,10,1, 11.9,1,1, 6.876, 10599.210, 220.552, 52620.769 20/06/05,02:22:33,08,10,1, 11.9,1,1, 6.876, 10599.191, 220.597, 52620.802 20/06/05,02:22:33,09,10,1, 11.9,1,1, 6.876, 10599.197, 220.580, 52620.817 20/06/05,02:22:33,10,10,1, 11.9,1,1, 6.876, 10599.206, 220.573, 52620.738 20/06/05,02:22:33,11,10,1, 11.9,1,1, 6.876, 10599.149, 220.588, 52620.842 20/06/05,02:22:33,12,10,1, 11.9,1,1, 6.876, 10599.172, 220.564, 52620.862 20/06/05,02:22:33,13,10,1, 11.9,1,1, 6.876, 10599.186, 220.588, 52620.870 20/06/05,02:22:33,14,10,1, 11.9,1,1, 6.876, 10599.177, 220.648, 52620.822 20/06/05,02:22:33,15,10,1, 11.9,1,1, 6.876, 10599.209, 220.598, 52620.848 20/06/05,02:22:33,16,10,1, 11.9,1,1, 6.876, 10599.203, 220.585, 52620.818 20/06/05,02:22:33,17,10,1, 11.9,1,1, 6.876, 10599.221, 220.579, 52620.820 20/06/05,02:22:33,18,10,1, 11.9,1,1, 6.876, 10599.202, 220.563, 52620.781 20/06/05,02:22:33,19,10,1, 11.9,1,1, 6.876, 10599.190, 220.600, 52620.964 20/06/05,02:22:34,00,10,1, 11.9,1,1, 6.873, 10599.216, 220.594, 52620.765 20/06/05,02:22:34,01,10,1, 11.9,1,1, 6.873, 10599.212, 220.611, 52620.824 20/06/05,02:22:34,02,10,1, 11.9,1,1, 6.873, 10599.221, 220.582, 52620.798 20/06/05,02:22:34,03,10,1, 11.9,1,1, 6.873, 10599.203, 220.572, 52620.813 20/06/05,02:22:34,04,10,1, 11.9,1,1, 6.873, 10599.202, 220.599, 52620.779 20/06/05,02:22:34,05,10,1, 11.9,1,1, 6.873, 10599.195, 220.607, 52620.827 20/06/05,02:22:34,06,10,1, 11.9,1,1, 6.873, 10599.189, 220.599, 52620.842 20/06/05,02:22:34,07,10,1, 11.9,1,1, 6.873, 10599.216, 220.605, 52620.808 20/06/05,02:22:34,08,10,1, 11.9,1,1, 6.873, 10599.203, 220.583, 52620.830 20/06/05,02:22:34,09,10,1, 11.9,1,1, 6.873, 10599.219, 220.568, 52620.824 20/06/05,02:22:34,10,10,1, 11.9,1,1, 6.873, 10599.217, 220.562, 52620.820 20/06/05,02:22:34,11,10,1, 11.9,1,1, 6.873, 10599.217, 220.581, 52620.832 20/06/05,02:22:34,12,10,1, 11.9,1,1, 6.873, 10599.229, 220.599, 52620.849 20/06/05,02:22:34,13,10,1, 11.9,1,1, 6.873, 10599.228, 220.576, 52620.823 20/06/05,02:22:34,14,10,1, 11.9,1,1, 6.873, 10599.234, 220.585, 52620.782 20/06/05,02:22:34,15,10,1, 11.9,1,1, 6.873, 10599.216, 220.580, 52620.806 20/06/05,02:22:34,16,10,1, 11.9,1,1, 6.873, 10599.220, 220.596, 52620.821 20/06/05,02:22:34,17,10,1, 11.9,1,1, 6.873, 10599.226, 220.625, 52620.860 20/06/05,02:22:34,18,10,1, 11.9,1,1, 6.873, 10599.234, 220.585, 52620.811 20/06/05,02:22:34,19,10,1, 11.9,1,1, 6.873, 10599.221, 220.594, 52620.765 20/06/05,02:22:35,00,10,1, 11.9,1,1, 6.872, 10599.233, 220.623, 52620.832 20/06/05,02:22:35,01,10,1, 11.9,1,1, 6.872, 10599.216, 220.589, 52620.836 20/06/05,02:22:35,02,10,1, 11.9,1,1, 6.872, 10599.230, 220.591, 52620.843 20/06/05,02:22:35,03,10,1, 11.9,1,1, 6.872, 10599.230, 220.588, 52620.827 20/06/05,02:22:35,04,10,1, 11.9,1,1, 6.872, 10599.221, 220.593, 52620.825 20/06/05,02:22:35,05,10,1, 11.9,1,1, 6.872, 10599.220, 220.599, 52620.816 20/06/05,02:22:35,06,10,1, 11.9,1,1, 6.872, 10599.210, 220.580, 52620.814 20/06/05,02:22:35,07,10,1, 11.9,1,1, 6.872, 10599.214, 220.621, 52620.786 20/06/05,02:22:35,08,10,1, 11.9,1,1, 6.872, 10599.226, 220.587, 52620.815 20/06/05,02:22:35,09,10,1, 11.9,1,1, 6.872, 10599.232, 220.602, 52620.793 20/06/05,02:22:35,10,10,1, 11.9,1,1, 6.872, 10599.215, 220.610, 52620.819 20/06/05,02:22:35,11,10,1, 11.9,1,1, 6.872, 10599.215, 220.611, 52620.828 20/06/05,02:22:35,12,10,1, 11.9,1,1, 6.872, 10599.221, 220.603, 52620.811 20/06/05,02:22:35,13,10,1, 11.9,1,1, 6.872, 10599.232, 220.597, 52620.830 20/06/05,02:22:35,14,10,1, 11.9,1,1, 6.872, 10599.228, 220.614, 52620.823 20/06/05,02:22:35,15,10,1, 11.9,1,1, 6.872, 10599.230, 220.580, 52620.819 20/06/05,02:22:35,16,10,1, 11.9,1,1, 6.872, 10599.246, 220.614, 52620.830 20/06/05,02:22:35,17,10,1, 11.9,1,1, 6.872, 10599.264, 220.608, 52620.847 20/06/05,02:22:35,18,10,1, 11.9,1,1, 6.872, 10599.253, 220.602, 52620.877 20/06/05,02:22:35,19,10,1, 11.9,1,1, 6.872, 10599.236, 220.623, 52620.832 20/06/05,02:22:36,00,10,1, 11.9,1,1, 6.876, 10599.258, 220.621, 52620.871 20/06/05,02:22:36,01,10,1, 11.9,1,1, 6.876, 10599.248, 220.617, 52620.830 20/06/05,02:22:36,02,10,1, 11.9,1,1, 6.876, 10599.239, 220.615, 52620.837 20/06/05,02:22:36,03,10,1, 11.9,1,1, 6.876, 10599.228, 220.613, 52620.830 20/06/05,02:22:36,04,10,1, 11.9,1,1, 6.876, 10599.236, 220.612, 52620.830 20/06/05,02:22:36,05,10,1, 11.9,1,1, 6.876, 10599.248, 220.602, 52620.874 20/06/05,02:22:36,06,10,1, 11.9,1,1, 6.876, 10599.236, 220.612, 52620.845 20/06/05,02:22:36,07,10,1, 11.9,1,1, 6.876, 10599.253, 220.600, 52620.847 20/06/05,02:22:36,08,10,1, 11.9,1,1, 6.876, 10599.258, 220.621, 52620.873 20/06/05,02:22:36,09,10,1, 11.9,1,1, 6.876, 10599.251, 220.627, 52620.889 20/06/05,02:22:36,10,10,1, 11.9,1,1, 6.876, 10599.280, 220.614, 52620.820 20/06/05,02:22:36,11,10,1, 11.9,1,1, 6.876, 10599.276, 220.602, 52620.836 20/06/05,02:22:36,12,10,1, 11.9,1,1, 6.876, 10599.239, 220.610, 52620.877 20/06/05,02:22:36,13,10,1, 11.9,1,1, 6.876, 10599.261, 220.613, 52620.918 20/06/05,02:22:36,14,10,1, 11.9,1,1, 6.876, 10599.284, 220.626, 52620.883 20/06/05,02:22:36,15,10,1, 11.9,1,1, 6.876, 10599.251, 220.656, 52620.880 20/06/05,02:22:36,16,10,1, 11.9,1,1, 6.876, 10599.242, 220.632, 52620.837 20/06/05,02:22:36,17,10,1, 11.9,1,1, 6.876, 10599.245, 220.614, 52620.819 20/06/05,02:22:36,18,10,1, 11.9,1,1, 6.876, 10599.260, 220.626, 52620.842 20/06/05,02:22:36,19,10,1, 11.9,1,1, 6.876, 10599.260, 220.621, 52620.871 20/06/05,02:22:37,00,10,1, 11.9,1,1, 6.869, 10599.275, 220.660, 52620.850 20/06/05,02:22:37,01,10,1, 11.9,1,1, 6.869, 10599.251, 220.651, 52620.865 20/06/05,02:22:37,02,10,1, 11.9,1,1, 6.869, 10599.279, 220.638, 52620.846 20/06/05,02:22:37,03,10,1, 11.9,1,1, 6.869, 10599.275, 220.607, 52620.887 20/06/05,02:22:37,04,10,1, 11.9,1,1, 6.869, 10599.252, 220.631, 52620.865 20/06/05,02:22:37,05,10,1, 11.9,1,1, 6.869, 10599.280, 220.615, 52620.858 20/06/05,02:22:37,06,10,1, 11.9,1,1, 6.869, 10599.267, 220.655, 52620.879 20/06/05,02:22:37,07,10,1, 11.9,1,1, 6.869, 10599.239, 220.654, 52620.853 20/06/05,02:22:37,08,10,1, 11.9,1,1, 6.869, 10599.273, 220.644, 52620.850 20/06/05,02:22:37,09,10,1, 11.9,1,1, 6.869, 10599.241, 220.628, 52620.867 20/06/05,02:22:37,10,10,1, 11.9,1,1, 6.869, 10599.239, 220.665, 52620.856 20/06/05,02:22:37,11,10,1, 11.9,1,1, 6.869, 10599.241, 220.628, 52620.845 20/06/05,02:22:37,12,10,1, 11.9,1,1, 6.869, 10599.274, 220.650, 52620.857 20/06/05,02:22:37,13,10,1, 11.9,1,1, 6.869, 10599.257, 220.654, 52620.864 20/06/05,02:22:37,14,10,1, 11.9,1,1, 6.869, 10599.270, 220.643, 52620.864 20/06/05,02:22:37,15,10,1, 11.9,1,1, 6.869, 10599.250, 220.630, 52620.841 20/06/05,02:22:37,16,10,1, 11.9,1,1, 6.869, 10599.246, 220.659, 52621.019 20/06/05,02:22:37,17,10,1, 11.9,1,1, 6.869, 10599.226, 220.641, 52620.844 20/06/05,02:22:37,18,10,1, 11.9,1,1, 6.869, 10599.268, 220.653, 52620.842 20/06/05,02:22:37,19,10,1, 11.9,1,1, 6.869, 10599.283, 220.660, 52620.850 20/06/05,02:22:38,00,10,1, 11.8,1,1, 6.872, 10599.283, 220.657, 52620.873 20/06/05,02:22:38,01,10,1, 11.8,1,1, 6.872, 10599.287, 220.680, 52620.851 20/06/05,02:22:38,02,10,1, 11.8,1,1, 6.872, 10599.256, 220.646, 52620.852 20/06/05,02:22:38,03,10,1, 11.8,1,1, 6.872, 10599.247, 220.646, 52620.854 20/06/05,02:22:38,04,10,1, 11.8,1,1, 6.872, 10599.259, 220.646, 52620.839 20/06/05,02:22:38,05,10,1, 11.8,1,1, 6.872, 10599.277, 220.663, 52620.882 20/06/05,02:22:38,06,10,1, 11.8,1,1, 6.872, 10599.261, 220.662, 52620.890 20/06/05,02:22:38,07,10,1, 11.8,1,1, 6.872, 10599.262, 220.663, 52620.858 20/06/05,02:22:38,08,10,1, 11.8,1,1, 6.872, 10599.284, 220.660, 52620.876 20/06/05,02:22:38,09,10,1, 11.8,1,1, 6.872, 10599.264, 220.693, 52620.884 20/06/05,02:22:38,10,10,1, 11.8,1,1, 6.872, 10599.269, 220.673, 52620.885 20/06/05,02:22:38,11,10,1, 11.8,1,1, 6.872, 10599.246, 220.632, 52620.869 20/06/05,02:22:38,12,10,1, 11.8,1,1, 6.872, 10599.271, 220.678, 52620.911 20/06/05,02:22:38,13,10,1, 11.8,1,1, 6.872, 10599.278, 220.670, 52620.866 20/06/05,02:22:38,14,10,1, 11.8,1,1, 6.872, 10599.266, 220.666, 52620.873 20/06/05,02:22:38,15,10,1, 11.8,1,1, 6.872, 10599.251, 220.657, 52620.887 20/06/05,02:22:38,16,10,1, 11.8,1,1, 6.872, 10599.288, 220.655, 52620.857 20/06/05,02:22:38,17,10,1, 11.8,1,1, 6.872, 10599.301, 220.654, 52620.842 20/06/05,02:22:38,18,10,1, 11.8,1,1, 6.872, 10599.268, 220.656, 52620.858 20/06/05,02:22:38,19,10,1, 11.8,1,1, 6.872, 10599.286, 220.657, 52620.873 20/06/05,02:22:39,00,10,1, 12.0,1,1, 6.873, 10599.266, 220.696, 52620.853 20/06/05,02:22:39,01,10,1, 12.0,1,1, 6.873, 10599.263, 220.669, 52620.838 20/06/05,02:22:39,02,10,1, 12.0,1,1, 6.873, 10599.287, 220.670, 52620.874 20/06/05,02:22:39,03,10,1, 12.0,1,1, 6.873, 10599.278, 220.665, 52620.851 20/06/05,02:22:39,04,10,1, 12.0,1,1, 6.873, 10599.264, 220.674, 52620.830 20/06/05,02:22:39,05,10,1, 12.0,1,1, 6.873, 10599.272, 220.671, 52620.838 20/06/05,02:22:39,06,10,1, 12.0,1,1, 6.873, 10599.250, 220.694, 52620.855 20/06/05,02:22:39,07,10,1, 12.0,1,1, 6.873, 10599.276, 220.675, 52620.850 20/06/05,02:22:39,08,10,1, 12.0,1,1, 6.873, 10599.276, 220.675, 52620.855 20/06/05,02:22:39,09,10,1, 12.0,1,1, 6.873, 10599.277, 220.679, 52620.855 20/06/05,02:22:39,10,10,1, 12.0,1,1, 6.873, 10599.281, 220.673, 52620.864 20/06/05,02:22:39,11,10,1, 12.0,1,1, 6.873, 10599.296, 220.686, 52620.887 20/06/05,02:22:39,12,10,1, 12.0,1,1, 6.873, 10599.303, 220.671, 52620.850 20/06/05,02:22:39,13,10,1, 12.0,1,1, 6.873, 10599.295, 220.666, 52620.856 20/06/05,02:22:39,14,10,1, 12.0,1,1, 6.873, 10599.287, 220.649, 52620.842 20/06/05,02:22:39,15,10,1, 12.0,1,1, 6.873, 10599.287, 220.686, 52620.893 20/06/05,02:22:39,16,10,1, 12.0,1,1, 6.873, 10599.270, 220.682, 52620.835 20/06/05,02:22:39,17,10,1, 12.0,1,1, 6.873, 10599.267, 220.691, 52620.860 20/06/05,02:22:39,18,10,1, 12.0,1,1, 6.873, 10599.273, 220.710, 52620.852 20/06/05,02:22:39,19,10,1, 12.0,1,1, 6.873, 10599.270, 220.696, 52620.853 20/06/05,02:22:40,00,10,1, 11.9,1,1, 6.876, 10599.275, 220.685, 52620.874 20/06/05,02:22:40,01,10,1, 11.9,1,1, 6.876, 10599.270, 220.708, 52620.879 20/06/05,02:22:40,02,10,1, 11.9,1,1, 6.876, 10599.282, 220.681, 52620.870 20/06/05,02:22:40,03,10,1, 11.9,1,1, 6.876, 10599.289, 220.665, 52620.697 20/06/05,02:22:40,04,10,1, 11.9,1,1, 6.876, 10599.261, 220.704, 52620.936 20/06/05,02:22:40,05,10,1, 11.9,1,1, 6.876, 10599.270, 220.683, 52620.944 20/06/05,02:22:40,06,10,1, 11.9,1,1, 6.876, 10599.266, 220.700, 52620.869 20/06/05,02:22:40,07,10,1, 11.9,1,1, 6.876, 10599.285, 220.707, 52620.873 20/06/05,02:22:40,08,10,1, 11.9,1,1, 6.876, 10599.277, 220.684, 52620.855 20/06/05,02:22:40,09,10,1, 11.9,1,1, 6.876, 10599.275, 220.702, 52620.903 20/06/05,02:22:40,10,10,1, 11.9,1,1, 6.876, 10599.286, 220.704, 52620.912 20/06/05,02:22:40,11,10,1, 11.9,1,1, 6.876, 10599.287, 220.691, 52620.903 20/06/05,02:22:40,12,10,1, 11.9,1,1, 6.876, 10599.266, 220.674, 52620.844 20/06/05,02:22:40,13,10,1, 11.9,1,1, 6.876, 10599.282, 220.650, 52620.868 20/06/05,02:22:40,14,10,1, 11.9,1,1, 6.876, 10599.297, 220.705, 52620.865 20/06/05,02:22:40,15,10,1, 11.9,1,1, 6.876, 10599.298, 220.702, 52620.875 20/06/05,02:22:40,16,10,1, 11.9,1,1, 6.876, 10599.304, 220.705, 52620.918 20/06/05,02:22:40,17,10,1, 11.9,1,1, 6.876, 10599.296, 220.664, 52620.871 20/06/05,02:22:40,18,10,1, 11.9,1,1, 6.876, 10599.283, 220.680, 52620.903 20/06/05,02:22:40,19,10,1, 11.9,1,1, 6.876, 10599.278, 220.685, 52620.874 20/06/05,02:22:41,00,10,1, 11.9,1,1, 6.878, 10599.266, 220.680, 52620.911 20/06/05,02:22:41,01,10,1, 11.9,1,1, 6.878, 10599.302, 220.682, 52620.837 20/06/05,02:22:41,02,10,1, 11.9,1,1, 6.878, 10599.256, 220.694, 52620.906 20/06/05,02:22:41,03,10,1, 11.9,1,1, 6.878, 10599.281, 220.688, 52620.906 20/06/05,02:22:41,04,10,1, 11.9,1,1, 6.878, 10599.258, 220.706, 52620.912 20/06/05,02:22:41,05,10,1, 11.9,1,1, 6.878, 10599.284, 220.685, 52620.887 20/06/05,02:22:41,06,10,1, 11.9,1,1, 6.878, 10599.277, 220.704, 52620.893 20/06/05,02:22:41,07,10,1, 11.9,1,1, 6.878, 10599.252, 220.693, 52620.844 20/06/05,02:22:41,08,10,1, 11.9,1,1, 6.878, 10599.295, 220.708, 52620.879 20/06/05,02:22:41,09,10,1, 11.9,1,1, 6.878, 10599.292, 220.683, 52620.886 20/06/05,02:22:41,10,10,1, 11.9,1,1, 6.878, 10599.279, 220.699, 52620.882 20/06/05,02:22:41,11,10,1, 11.9,1,1, 6.878, 10599.284, 220.705, 52620.874 20/06/05,02:22:41,12,10,1, 11.9,1,1, 6.878, 10599.266, 220.678, 52620.860 20/06/05,02:22:41,13,10,1, 11.9,1,1, 6.878, 10599.291, 220.695, 52620.885 20/06/05,02:22:41,14,10,1, 11.9,1,1, 6.878, 10599.280, 220.708, 52620.861 20/06/05,02:22:41,15,10,1, 11.9,1,1, 6.878, 10599.265, 220.695, 52620.890 20/06/05,02:22:41,16,10,1, 11.9,1,1, 6.878, 10599.283, 220.676, 52620.896 20/06/05,02:22:41,17,10,1, 11.9,1,1, 6.878, 10599.282, 220.676, 52620.864 20/06/05,02:22:41,18,10,1, 11.9,1,1, 6.878, 10599.296, 220.684, 52620.908 20/06/05,02:22:41,19,10,1, 11.9,1,1, 6.878, 10599.274, 220.680, 52620.911 20/06/05,02:22:42,00,09,1, 11.9,1,1, 6.872, 10599.250, 220.697, 52620.899 20/06/05,02:22:42,01,09,1, 11.9,1,1, 6.872, 10599.268, 220.702, 52620.887 20/06/05,02:22:42,02,09,1, 11.9,1,1, 6.872, 10599.288, 220.681, 52620.904 20/06/05,02:22:42,03,09,1, 11.9,1,1, 6.872, 10599.257, 220.708, 52620.904 20/06/05,02:22:42,04,09,1, 11.9,1,1, 6.872, 10599.291, 220.696, 52620.929 20/06/05,02:22:42,05,09,1, 11.9,1,1, 6.872, 10599.279, 220.725, 52620.866 20/06/05,02:22:42,06,09,1, 11.9,1,1, 6.872, 10599.241, 220.713, 52620.859 20/06/05,02:22:42,07,09,1, 11.9,1,1, 6.872, 10599.258, 220.706, 52620.906 20/06/05,02:22:42,08,09,1, 11.9,1,1, 6.872, 10599.282, 220.732, 52620.883 20/06/05,02:22:42,09,09,1, 11.9,1,1, 6.872, 10599.257, 220.684, 52620.901 20/06/05,02:22:42,10,09,1, 11.9,1,1, 6.872, 10599.252, 220.695, 52620.900 20/06/05,02:22:42,11,09,1, 11.9,1,1, 6.872, 10599.270, 220.699, 52620.898 20/06/05,02:22:42,12,09,1, 11.9,1,1, 6.872, 10599.269, 220.695, 52620.892 20/06/05,02:22:42,13,09,1, 11.9,1,1, 6.872, 10599.267, 220.693, 52620.867 20/06/05,02:22:42,14,09,1, 11.9,1,1, 6.872, 10599.248, 220.665, 52620.919 20/06/05,02:22:42,15,09,1, 11.9,1,1, 6.872, 10599.270, 220.720, 52620.893 20/06/05,02:22:42,16,09,1, 11.9,1,1, 6.872, 10599.263, 220.700, 52620.915 20/06/05,02:22:42,17,09,1, 11.9,1,1, 6.872, 10599.259, 220.680, 52620.930 20/06/05,02:22:42,18,09,1, 11.9,1,1, 6.872, 10599.266, 220.695, 52620.926 20/06/05,02:22:42,19,09,1, 11.9,1,1, 6.872, 10599.251, 220.697, 52620.899 20/06/05,02:22:43,00,09,1, 11.9,1,1, 6.873, 10599.250, 220.703, 52620.898 20/06/05,02:22:43,01,09,1, 11.9,1,1, 6.873, 10599.245, 220.700, 52620.915 20/06/05,02:22:43,02,09,1, 11.9,1,1, 6.873, 10599.280, 220.697, 52620.910 20/06/05,02:22:43,03,09,1, 11.9,1,1, 6.873, 10599.271, 220.714, 52620.867 20/06/05,02:22:43,04,09,1, 11.9,1,1, 6.873, 10599.258, 220.727, 52620.921 20/06/05,02:22:43,05,09,1, 11.9,1,1, 6.873, 10599.293, 220.721, 52620.913 20/06/05,02:22:43,06,09,1, 11.9,1,1, 6.873, 10599.278, 220.695, 52620.867 20/06/05,02:22:43,07,09,1, 11.9,1,1, 6.873, 10599.254, 220.718, 52620.912 20/06/05,02:22:43,08,09,1, 11.9,1,1, 6.873, 10599.263, 220.732, 52620.955 20/06/05,02:22:43,09,09,1, 11.9,1,1, 6.873, 10599.244, 220.719, 52620.924 20/06/05,02:22:43,10,09,1, 11.9,1,1, 6.873, 10599.282, 220.726, 52620.903 20/06/05,02:22:43,11,09,1, 11.9,1,1, 6.873, 10599.278, 220.719, 52620.937 20/06/05,02:22:43,12,09,1, 11.9,1,1, 6.873, 10599.278, 220.712, 52620.904 20/06/05,02:22:43,13,09,1, 11.9,1,1, 6.873, 10599.275, 220.710, 52620.902 20/06/05,02:22:43,14,09,1, 11.9,1,1, 6.873, 10599.259, 220.705, 52620.889 20/06/05,02:22:43,15,09,1, 11.9,1,1, 6.873, 10599.278, 220.691, 52620.901 20/06/05,02:22:43,16,09,1, 11.9,1,1, 6.873, 10599.257, 220.721, 52620.948 20/06/05,02:22:43,17,09,1, 11.9,1,1, 6.873, 10599.254, 220.707, 52620.952 20/06/05,02:22:43,18,09,1, 11.9,1,1, 6.873, 10599.271, 220.723, 52620.934 20/06/05,02:22:43,19,09,1, 11.9,1,1, 6.873, 10599.253, 220.703, 52620.898 20/06/05,02:22:44,00,09,1, 11.9,1,1, 6.872, 10599.250, 220.679, 52620.915 20/06/05,02:22:44,01,09,1, 11.9,1,1, 6.872, 10599.228, 220.728, 52620.899 20/06/05,02:22:44,02,09,1, 11.9,1,1, 6.872, 10599.275, 220.718, 52620.943 20/06/05,02:22:44,03,09,1, 11.9,1,1, 6.872, 10599.259, 220.710, 52620.946 20/06/05,02:22:44,04,09,1, 11.9,1,1, 6.872, 10599.261, 220.699, 52620.952 20/06/05,02:22:44,05,09,1, 11.9,1,1, 6.872, 10599.260, 220.695, 52620.897 20/06/05,02:22:44,06,09,1, 11.9,1,1, 6.872, 10599.251, 220.714, 52620.925 20/06/05,02:22:44,07,09,1, 11.9,1,1, 6.872, 10599.263, 220.691, 52620.904 20/06/05,02:22:44,08,09,1, 11.9,1,1, 6.872, 10599.247, 220.721, 52620.915 20/06/05,02:22:44,09,09,1, 11.9,1,1, 6.872, 10599.245, 220.711, 52620.932 20/06/05,02:22:44,10,09,1, 11.9,1,1, 6.872, 10599.263, 220.709, 52620.875 20/06/05,02:22:44,11,09,1, 11.9,1,1, 6.872, 10599.268, 220.697, 52620.938 20/06/05,02:22:44,12,09,1, 11.9,1,1, 6.872, 10599.234, 220.696, 52620.937 20/06/05,02:22:44,13,09,1, 11.9,1,1, 6.872, 10599.259, 220.691, 52620.914 20/06/05,02:22:44,14,09,1, 11.9,1,1, 6.872, 10599.253, 220.703, 52620.934 20/06/05,02:22:44,15,09,1, 11.9,1,1, 6.872, 10599.252, 220.684, 52620.904 20/06/05,02:22:44,16,09,1, 11.9,1,1, 6.872, 10599.254, 220.676, 52620.918 20/06/05,02:22:44,17,09,1, 11.9,1,1, 6.872, 10599.253, 220.685, 52620.910 20/06/05,02:22:44,18,09,1, 11.9,1,1, 6.872, 10599.250, 220.664, 52620.931 20/06/05,02:22:44,19,09,1, 11.9,1,1, 6.872, 10599.255, 220.679, 52620.915 20/06/05,02:22:45,00,10,1, 11.9,1,1, 6.874, 10599.233, 220.725, 52620.906 20/06/05,02:22:45,01,10,1, 11.9,1,1, 6.874, 10599.245, 220.678, 52620.907 20/06/05,02:22:45,02,10,1, 11.9,1,1, 6.874, 10599.256, 220.713, 52620.920 20/06/05,02:22:45,03,10,1, 11.9,1,1, 6.874, 10599.248, 220.722, 52620.915 20/06/05,02:22:45,04,10,1, 11.9,1,1, 6.874, 10599.264, 220.687, 52620.964 20/06/05,02:22:45,05,10,1, 11.9,1,1, 6.874, 10599.257, 220.687, 52620.910 20/06/05,02:22:45,06,10,1, 11.9,1,1, 6.874, 10599.252, 220.699, 52620.914 20/06/05,02:22:45,07,10,1, 11.9,1,1, 6.874, 10599.273, 220.709, 52620.938 20/06/05,02:22:45,08,10,1, 11.9,1,1, 6.874, 10599.242, 220.726, 52620.918 20/06/05,02:22:45,09,10,1, 11.9,1,1, 6.874, 10599.233, 220.699, 52620.944 20/06/05,02:22:45,10,10,1, 11.9,1,1, 6.874, 10599.240, 220.714, 52620.953 20/06/05,02:22:45,11,10,1, 11.9,1,1, 6.874, 10599.235, 220.695, 52620.937 20/06/05,02:22:45,12,10,1, 11.9,1,1, 6.874, 10599.262, 220.724, 52620.938 20/06/05,02:22:45,13,10,1, 11.9,1,1, 6.874, 10599.262, 220.709, 52620.957 20/06/05,02:22:45,14,10,1, 11.9,1,1, 6.874, 10599.272, 220.719, 52620.939 20/06/05,02:22:45,15,10,1, 11.9,1,1, 6.874, 10599.267, 220.721, 52620.927 20/06/05,02:22:45,16,10,1, 11.9,1,1, 6.874, 10599.257, 220.724, 52620.950 20/06/05,02:22:45,17,10,1, 11.9,1,1, 6.874, 10599.261, 220.699, 52620.938 20/06/05,02:22:45,18,10,1, 11.9,1,1, 6.874, 10599.256, 220.725, 52620.965 20/06/05,02:22:45,19,10,1, 11.9,1,1, 6.874, 10599.241, 220.725, 52620.906 20/06/05,02:22:46,00,09,1, 12.0,1,1, 6.874, 10599.241, 220.707, 52620.957 20/06/05,02:22:46,01,09,1, 12.0,1,1, 6.874, 10599.273, 220.708, 52620.912 20/06/05,02:22:46,02,09,1, 12.0,1,1, 6.874, 10599.250, 220.692, 52620.920 20/06/05,02:22:46,03,09,1, 12.0,1,1, 6.874, 10599.271, 220.677, 52620.890 20/06/05,02:22:46,04,09,1, 12.0,1,1, 6.874, 10599.285, 220.689, 52620.703 20/06/05,02:22:46,05,09,1, 12.0,1,1, 6.874, 10599.277, 220.679, 52620.835 20/06/05,02:22:46,06,09,1, 12.0,1,1, 6.874, 10599.270, 220.701, 52620.913 20/06/05,02:22:46,07,09,1, 12.0,1,1, 6.874, 10599.293, 220.710, 52620.892 20/06/05,02:22:46,08,09,1, 12.0,1,1, 6.874, 10599.254, 220.687, 52620.906 20/06/05,02:22:46,09,09,1, 12.0,1,1, 6.874, 10599.258, 220.698, 52620.928 20/06/05,02:22:46,10,09,1, 12.0,1,1, 6.874, 10599.256, 220.687, 52620.888 20/06/05,02:22:46,11,09,1, 12.0,1,1, 6.874, 10599.280, 220.705, 52620.932 20/06/05,02:22:46,12,09,1, 12.0,1,1, 6.874, 10599.262, 220.704, 52620.940 20/06/05,02:22:46,13,09,1, 12.0,1,1, 6.874, 10599.263, 220.699, 52620.948 20/06/05,02:22:46,14,09,1, 12.0,1,1, 6.874, 10599.265, 220.709, 52620.935 20/06/05,02:22:46,15,09,1, 12.0,1,1, 6.874, 10599.265, 220.710, 52620.896 20/06/05,02:22:46,16,09,1, 12.0,1,1, 6.874, 10599.239, 220.711, 52620.955 20/06/05,02:22:46,17,09,1, 12.0,1,1, 6.874, 10599.237, 220.674, 52620.938 20/06/05,02:22:46,18,09,1, 12.0,1,1, 6.874, 10599.223, 220.696, 52620.973 20/06/05,02:22:46,19,09,1, 12.0,1,1, 6.874, 10599.247, 220.707, 52620.957 20/06/05,02:22:47,00,09,1, 11.9,1,1, 6.875, 10599.233, 220.734, 52620.968 20/06/05,02:22:47,01,09,1, 11.9,1,1, 6.875, 10599.235, 220.711, 52620.937 20/06/05,02:22:47,02,09,1, 11.9,1,1, 6.875, 10599.268, 220.709, 52620.934 20/06/05,02:22:47,03,09,1, 11.9,1,1, 6.875, 10599.250, 220.700, 52620.936 20/06/05,02:22:47,04,09,1, 11.9,1,1, 6.875, 10599.260, 220.719, 52620.930 20/06/05,02:22:47,05,09,1, 11.9,1,1, 6.875, 10599.274, 220.745, 52620.947 20/06/05,02:22:47,06,09,1, 11.9,1,1, 6.875, 10599.235, 220.731, 52620.934 20/06/05,02:22:47,07,09,1, 11.9,1,1, 6.875, 10599.251, 220.709, 52620.916 20/06/05,02:22:47,08,09,1, 11.9,1,1, 6.875, 10599.249, 220.725, 52620.926 20/06/05,02:22:47,09,09,1, 11.9,1,1, 6.875, 10599.260, 220.737, 52620.938 20/06/05,02:22:47,10,09,1, 11.9,1,1, 6.875, 10599.219, 220.745, 52620.961 20/06/05,02:22:47,11,09,1, 11.9,1,1, 6.875, 10599.244, 220.707, 52620.975 20/06/05,02:22:47,12,09,1, 11.9,1,1, 6.875, 10599.255, 220.729, 52620.948 20/06/05,02:22:47,13,09,1, 11.9,1,1, 6.875, 10599.254, 220.724, 52620.931 20/06/05,02:22:47,14,09,1, 11.9,1,1, 6.875, 10599.253, 220.734, 52620.965 20/06/05,02:22:47,15,09,1, 11.9,1,1, 6.875, 10599.232, 220.730, 52620.941 20/06/05,02:22:47,16,09,1, 11.9,1,1, 6.875, 10599.261, 220.705, 52620.971 20/06/05,02:22:47,17,09,1, 11.9,1,1, 6.875, 10599.262, 220.739, 52620.945 20/06/05,02:22:47,18,09,1, 11.9,1,1, 6.875, 10599.235, 220.717, 52620.956 20/06/05,02:22:47,19,09,1, 11.9,1,1, 6.875, 10599.235, 220.734, 52620.968 20/06/05,02:22:48,00,10,1, 11.8,1,1, 6.871, 10599.258, 220.766, 52620.956 20/06/05,02:22:48,01,10,1, 11.8,1,1, 6.871, 10599.263, 220.735, 52620.987 20/06/05,02:22:48,02,10,1, 11.8,1,1, 6.871, 10599.262, 220.735, 52620.997 20/06/05,02:22:48,03,10,1, 11.8,1,1, 6.871, 10599.252, 220.737, 52620.995 20/06/05,02:22:48,04,10,1, 11.8,1,1, 6.871, 10599.258, 220.729, 52620.932 20/06/05,02:22:48,05,10,1, 11.8,1,1, 6.871, 10599.243, 220.739, 52620.919 20/06/05,02:22:48,06,10,1, 11.8,1,1, 6.871, 10599.236, 220.739, 52621.000 20/06/05,02:22:48,07,10,1, 11.8,1,1, 6.871, 10599.263, 220.740, 52620.975 20/06/05,02:22:48,08,10,1, 11.8,1,1, 6.871, 10599.256, 220.759, 52621.013 20/06/05,02:22:48,09,10,1, 11.8,1,1, 6.871, 10599.272, 220.725, 52620.978 20/06/05,02:22:48,10,10,1, 11.8,1,1, 6.871, 10599.249, 220.753, 52620.969 20/06/05,02:22:48,11,10,1, 11.8,1,1, 6.871, 10599.255, 220.735, 52620.919 20/06/05,02:22:48,12,10,1, 11.8,1,1, 6.871, 10599.272, 220.727, 52620.937 20/06/05,02:22:48,13,10,1, 11.8,1,1, 6.871, 10599.260, 220.746, 52620.922 20/06/05,02:22:48,14,10,1, 11.8,1,1, 6.871, 10599.269, 220.721, 52620.946 20/06/05,02:22:48,15,10,1, 11.8,1,1, 6.871, 10599.243, 220.764, 52620.962 20/06/05,02:22:48,16,10,1, 11.8,1,1, 6.871, 10599.247, 220.753, 52620.934 20/06/05,02:22:48,17,10,1, 11.8,1,1, 6.871, 10599.268, 220.749, 52620.974 20/06/05,02:22:48,18,10,1, 11.8,1,1, 6.871, 10599.253, 220.757, 52620.983 20/06/05,02:22:48,19,10,1, 11.8,1,1, 6.871, 10599.263, 220.766, 52620.956 20/06/05,02:22:49,00,10,1, 11.9,1,1, 6.874, 10599.283, 220.729, 52620.976 20/06/05,02:22:49,01,10,1, 11.9,1,1, 6.874, 10599.265, 220.739, 52620.887 20/06/05,02:22:49,02,10,1, 11.9,1,1, 6.874, 10599.217, 220.727, 52621.015 20/06/05,02:22:49,03,10,1, 11.9,1,1, 6.874, 10599.255, 220.738, 52620.952 20/06/05,02:22:49,04,10,1, 11.9,1,1, 6.874, 10599.255, 220.741, 52620.961 20/06/05,02:22:49,05,10,1, 11.9,1,1, 6.874, 10599.255, 220.725, 52620.967 20/06/05,02:22:49,06,10,1, 11.9,1,1, 6.874, 10599.261, 220.746, 52620.953 20/06/05,02:22:49,07,10,1, 11.9,1,1, 6.874, 10599.236, 220.712, 52620.943 20/06/05,02:22:49,08,10,1, 11.9,1,1, 6.874, 10599.258, 220.719, 52620.948 20/06/05,02:22:49,09,10,1, 11.9,1,1, 6.874, 10599.266, 220.746, 52620.980 20/06/05,02:22:49,10,10,1, 11.9,1,1, 6.874, 10599.239, 220.763, 52620.942 20/06/05,02:22:49,11,10,1, 11.9,1,1, 6.874, 10599.275, 220.740, 52620.946 20/06/05,02:22:49,12,10,1, 11.9,1,1, 6.874, 10599.258, 220.762, 52620.913 20/06/05,02:22:49,13,10,1, 11.9,1,1, 6.874, 10599.261, 220.743, 52620.944 20/06/05,02:22:49,14,10,1, 11.9,1,1, 6.874, 10599.261, 220.729, 52620.964 20/06/05,02:22:49,15,10,1, 11.9,1,1, 6.874, 10599.251, 220.735, 52620.951 20/06/05,02:22:49,16,10,1, 11.9,1,1, 6.874, 10599.252, 220.748, 52621.006 20/06/05,02:22:49,17,10,1, 11.9,1,1, 6.874, 10599.287, 220.738, 52620.991 20/06/05,02:22:49,18,10,1, 11.9,1,1, 6.874, 10599.282, 220.723, 52620.946 20/06/05,02:22:49,19,10,1, 11.9,1,1, 6.874, 10599.287, 220.729, 52620.976 20/06/05,02:22:50,00,10,1, 11.9,1,1, 6.875, 10599.275, 220.753, 52620.981 20/06/05,02:22:50,01,10,1, 11.9,1,1, 6.875, 10599.279, 220.745, 52620.936 20/06/05,02:22:50,02,10,1, 11.9,1,1, 6.875, 10599.267, 220.741, 52620.911 20/06/05,02:22:50,03,10,1, 11.9,1,1, 6.875, 10599.280, 220.710, 52620.942 20/06/05,02:22:50,04,10,1, 11.9,1,1, 6.875, 10599.267, 220.721, 52620.911 20/06/05,02:22:50,05,10,1, 11.9,1,1, 6.875, 10599.282, 220.719, 52620.956 20/06/05,02:22:50,06,10,1, 11.9,1,1, 6.875, 10599.281, 220.749, 52620.949 20/06/05,02:22:50,07,10,1, 11.9,1,1, 6.875, 10599.300, 220.753, 52620.982 20/06/05,02:22:50,08,10,1, 11.9,1,1, 6.875, 10599.287, 220.714, 52620.923 20/06/05,02:22:50,09,10,1, 11.9,1,1, 6.875, 10599.264, 220.734, 52620.953 20/06/05,02:22:50,10,10,1, 11.9,1,1, 6.875, 10599.274, 220.750, 52620.971 20/06/05,02:22:50,11,10,1, 11.9,1,1, 6.875, 10599.233, 220.724, 52620.977 20/06/05,02:22:50,12,10,1, 11.9,1,1, 6.875, 10599.267, 220.737, 52620.978 20/06/05,02:22:50,13,10,1, 11.9,1,1, 6.875, 10599.269, 220.761, 52620.984 20/06/05,02:22:50,14,10,1, 11.9,1,1, 6.875, 10599.276, 220.764, 52620.978 20/06/05,02:22:50,15,10,1, 11.9,1,1, 6.875, 10599.251, 220.741, 52620.953 20/06/05,02:22:50,16,10,1, 11.9,1,1, 6.875, 10599.264, 220.727, 52620.942 20/06/05,02:22:50,17,10,1, 11.9,1,1, 6.875, 10599.244, 220.721, 52620.931 20/06/05,02:22:50,18,10,1, 11.9,1,1, 6.875, 10599.261, 220.743, 52620.982 20/06/05,02:22:50,19,10,1, 11.9,1,1, 6.875, 10599.276, 220.753, 52620.981 20/06/05,02:22:51,00,10,1, 11.9,1,1, 6.874, 10599.266, 220.704, 52621.001 20/06/05,02:22:51,01,10,1, 11.9,1,1, 6.874, 10599.270, 220.741, 52620.966 20/06/05,02:22:51,02,10,1, 11.9,1,1, 6.874, 10599.248, 220.703, 52620.998 20/06/05,02:22:51,03,10,1, 11.9,1,1, 6.874, 10599.269, 220.714, 52620.987 20/06/05,02:22:51,04,10,1, 11.9,1,1, 6.874, 10599.249, 220.725, 52620.974 20/06/05,02:22:51,05,10,1, 11.9,1,1, 6.874, 10599.266, 220.729, 52620.978 20/06/05,02:22:51,06,10,1, 11.9,1,1, 6.874, 10599.277, 220.720, 52620.951 20/06/05,02:22:51,07,10,1, 11.9,1,1, 6.874, 10599.255, 220.723, 52620.971 20/06/05,02:22:51,08,10,1, 11.9,1,1, 6.874, 10599.256, 220.743, 52620.993 20/06/05,02:22:51,09,10,1, 11.9,1,1, 6.874, 10599.258, 220.727, 52620.976 20/06/05,02:22:51,10,10,1, 11.9,1,1, 6.874, 10599.240, 220.734, 52620.955 20/06/05,02:22:51,11,10,1, 11.9,1,1, 6.874, 10599.262, 220.720, 52620.982 20/06/05,02:22:51,12,10,1, 11.9,1,1, 6.874, 10599.271, 220.702, 52620.971 20/06/05,02:22:51,13,10,1, 11.9,1,1, 6.874, 10599.246, 220.733, 52620.981 20/06/05,02:22:51,14,10,1, 11.9,1,1, 6.874, 10599.288, 220.719, 52620.997 20/06/05,02:22:51,15,10,1, 11.9,1,1, 6.874, 10599.236, 220.721, 52620.969 20/06/05,02:22:51,16,10,1, 11.9,1,1, 6.874, 10599.258, 220.723, 52620.991 20/06/05,02:22:51,17,10,1, 11.9,1,1, 6.874, 10599.276, 220.743, 52620.925 20/06/05,02:22:51,18,10,1, 11.9,1,1, 6.874, 10599.282, 220.716, 52620.936 20/06/05,02:22:51,19,10,1, 11.9,1,1, 6.874, 10599.268, 220.704, 52621.001 20/06/05,02:22:52,00,10,1, 11.8,1,1, 6.874, 10599.258, 220.712, 52620.967 20/06/05,02:22:52,01,10,1, 11.8,1,1, 6.874, 10599.253, 220.697, 52620.942 20/06/05,02:22:52,02,10,1, 11.8,1,1, 6.874, 10599.258, 220.729, 52620.954 20/06/05,02:22:52,03,10,1, 11.8,1,1, 6.874, 10599.259, 220.746, 52620.968 20/06/05,02:22:52,04,10,1, 11.8,1,1, 6.874, 10599.248, 220.696, 52620.948 20/06/05,02:22:52,05,10,1, 11.8,1,1, 6.874, 10599.272, 220.738, 52620.952 20/06/05,02:22:52,06,10,1, 11.8,1,1, 6.874, 10599.236, 220.733, 52620.958 20/06/05,02:22:52,07,10,1, 11.8,1,1, 6.874, 10599.268, 220.726, 52620.972 20/06/05,02:22:52,08,10,1, 11.8,1,1, 6.874, 10599.244, 220.735, 52620.957 20/06/05,02:22:52,09,10,1, 11.8,1,1, 6.874, 10599.265, 220.714, 52620.933 20/06/05,02:22:52,10,10,1, 11.8,1,1, 6.874, 10599.269, 220.728, 52620.933 20/06/05,02:22:52,11,10,1, 11.8,1,1, 6.874, 10599.288, 220.745, 52620.980 20/06/05,02:22:52,12,10,1, 11.8,1,1, 6.874, 10599.281, 220.711, 52620.936 20/06/05,02:22:52,13,10,1, 11.8,1,1, 6.874, 10599.259, 220.731, 52620.954 20/06/05,02:22:52,14,10,1, 11.8,1,1, 6.874, 10599.263, 220.740, 52620.955 20/06/05,02:22:52,15,10,1, 11.8,1,1, 6.874, 10599.248, 220.713, 52620.965 20/06/05,02:22:52,16,10,1, 11.8,1,1, 6.874, 10599.267, 220.722, 52620.941 20/06/05,02:22:52,17,10,1, 11.8,1,1, 6.874, 10599.259, 220.750, 52620.935 20/06/05,02:22:52,18,10,1, 11.8,1,1, 6.874, 10599.252, 220.759, 52620.923 20/06/05,02:22:52,19,10,1, 11.8,1,1, 6.874, 10599.258, 220.712, 52620.967 20/06/05,02:22:53,00,10,1, 11.9,1,1, 6.875, 10599.283, 220.736, 52620.938 20/06/05,02:22:53,01,10,1, 11.9,1,1, 6.875, 10599.272, 220.734, 52620.942 20/06/05,02:22:53,02,10,1, 11.9,1,1, 6.875, 10599.271, 220.763, 52620.956 20/06/05,02:22:53,03,10,1, 11.9,1,1, 6.875, 10599.247, 220.734, 52620.957 20/06/05,02:22:53,04,10,1, 11.9,1,1, 6.875, 10599.266, 220.745, 52620.957 20/06/05,02:22:53,05,10,1, 11.9,1,1, 6.875, 10599.272, 220.739, 52620.966 20/06/05,02:22:53,06,10,1, 11.9,1,1, 6.875, 10599.258, 220.759, 52620.968 20/06/05,02:22:53,07,10,1, 11.9,1,1, 6.875, 10599.263, 220.749, 52620.961 20/06/05,02:22:53,08,10,1, 11.9,1,1, 6.875, 10599.248, 220.733, 52620.917 20/06/05,02:22:53,09,10,1, 11.9,1,1, 6.875, 10599.249, 220.773, 52620.954 20/06/05,02:22:53,10,10,1, 11.9,1,1, 6.875, 10599.256, 220.748, 52620.966 20/06/05,02:22:53,11,10,1, 11.9,1,1, 6.875, 10599.266, 220.774, 52620.990 20/06/05,02:22:53,12,10,1, 11.9,1,1, 6.875, 10599.260, 220.735, 52620.941 20/06/05,02:22:53,13,10,1, 11.9,1,1, 6.875, 10599.262, 220.752, 52620.964 20/06/05,02:22:53,14,10,1, 11.9,1,1, 6.875, 10599.281, 220.756, 52620.952 20/06/05,02:22:53,15,10,1, 11.9,1,1, 6.875, 10599.277, 220.758, 52620.973 20/06/05,02:22:53,16,10,1, 11.9,1,1, 6.875, 10599.272, 220.756, 52620.956 20/06/05,02:22:53,17,10,1, 11.9,1,1, 6.875, 10599.261, 220.768, 52621.009 20/06/05,02:22:53,18,10,1, 11.9,1,1, 6.875, 10599.312, 220.722, 52620.733 20/06/05,02:22:53,19,10,1, 11.9,1,1, 6.875, 10599.290, 220.736, 52620.938 20/06/05,02:22:54,00,11,1, 11.9,1,1, 6.873, 10599.258, 220.757, 52621.001 20/06/05,02:22:54,01,11,1, 11.9,1,1, 6.873, 10599.302, 220.748, 52620.940 20/06/05,02:22:54,02,11,1, 11.9,1,1, 6.873, 10599.278, 220.750, 52621.001 20/06/05,02:22:54,03,11,1, 11.9,1,1, 6.873, 10599.262, 220.731, 52620.957 20/06/05,02:22:54,04,11,1, 11.9,1,1, 6.873, 10599.289, 220.728, 52620.935 20/06/05,02:22:54,05,11,1, 11.9,1,1, 6.873, 10599.253, 220.723, 52620.966 20/06/05,02:22:54,06,11,1, 11.9,1,1, 6.873, 10599.286, 220.736, 52620.961 20/06/05,02:22:54,07,11,1, 11.9,1,1, 6.873, 10599.272, 220.746, 52620.946 20/06/05,02:22:54,08,11,1, 11.9,1,1, 6.873, 10599.272, 220.734, 52620.940 20/06/05,02:22:54,09,11,1, 11.9,1,1, 6.873, 10599.268, 220.721, 52620.981 20/06/05,02:22:54,10,11,1, 11.9,1,1, 6.873, 10599.261, 220.757, 52620.969 20/06/05,02:22:54,11,11,1, 11.9,1,1, 6.873, 10599.285, 220.771, 52621.012 20/06/05,02:22:54,12,11,1, 11.9,1,1, 6.873, 10599.246, 220.744, 52620.993 20/06/05,02:22:54,13,11,1, 11.9,1,1, 6.873, 10599.244, 220.762, 52620.946 20/06/05,02:22:54,14,11,1, 11.9,1,1, 6.873, 10599.277, 220.764, 52620.980 20/06/05,02:22:54,15,11,1, 11.9,1,1, 6.873, 10599.260, 220.758, 52621.005 20/06/05,02:22:54,16,11,1, 11.9,1,1, 6.873, 10599.250, 220.757, 52620.992 20/06/05,02:22:54,17,11,1, 11.9,1,1, 6.873, 10599.282, 220.768, 52621.023 20/06/05,02:22:54,18,11,1, 11.9,1,1, 6.873, 10599.265, 220.740, 52621.005 20/06/05,02:22:54,19,11,1, 11.9,1,1, 6.873, 10599.260, 220.757, 52621.001 20/06/05,02:22:55,00,11,1, 11.9,1,1, 6.872, 10599.308, 220.779, 52621.066 20/06/05,02:22:55,01,11,1, 11.9,1,1, 6.872, 10599.263, 220.751, 52620.955 20/06/05,02:22:55,02,11,1, 11.9,1,1, 6.872, 10599.283, 220.760, 52621.008 20/06/05,02:22:55,03,11,1, 11.9,1,1, 6.872, 10599.307, 220.748, 52621.051 20/06/05,02:22:55,04,11,1, 11.9,1,1, 6.872, 10599.244, 220.796, 52621.060 20/06/05,02:22:55,05,11,1, 11.9,1,1, 6.872, 10599.306, 220.751, 52621.039 20/06/05,02:22:55,06,11,1, 11.9,1,1, 6.872, 10599.271, 220.782, 52621.045 20/06/05,02:22:55,07,11,1, 11.9,1,1, 6.872, 10599.278, 220.759, 52621.012 20/06/05,02:22:55,08,11,1, 11.9,1,1, 6.872, 10599.252, 220.771, 52621.030 20/06/05,02:22:55,09,11,1, 11.9,1,1, 6.872, 10599.277, 220.762, 52621.066 20/06/05,02:22:55,10,11,1, 11.9,1,1, 6.872, 10599.298, 220.786, 52621.070 20/06/05,02:22:55,11,11,1, 11.9,1,1, 6.872, 10599.265, 220.756, 52621.066 20/06/05,02:22:55,12,11,1, 11.9,1,1, 6.872, 10599.302, 220.793, 52621.070 20/06/05,02:22:55,13,11,1, 11.9,1,1, 6.872, 10599.258, 220.762, 52621.069 20/06/05,02:22:55,14,11,1, 11.9,1,1, 6.872, 10599.251, 220.778, 52621.054 20/06/05,02:22:55,15,11,1, 11.9,1,1, 6.872, 10599.292, 220.789, 52621.069 20/06/05,02:22:55,16,11,1, 11.9,1,1, 6.872, 10599.285, 220.779, 52621.088 20/06/05,02:22:55,17,11,1, 11.9,1,1, 6.872, 10599.279, 220.778, 52621.053 20/06/05,02:22:55,18,11,1, 11.9,1,1, 6.872, 10599.296, 220.798, 52621.049 20/06/05,02:22:55,19,11,1, 11.9,1,1, 6.872, 10599.311, 220.779, 52621.066 20/06/05,02:22:56,00,11,1, 11.9,1,1, 6.872, 10599.283, 220.771, 52621.075 20/06/05,02:22:56,01,11,1, 11.9,1,1, 6.872, 10599.278, 220.783, 52621.025 20/06/05,02:22:56,02,11,1, 11.9,1,1, 6.872, 10599.283, 220.789, 52621.062 20/06/05,02:22:56,03,11,1, 11.9,1,1, 6.872, 10599.292, 220.769, 52621.312 20/06/05,02:22:56,04,11,1, 11.9,1,1, 6.872, 10599.308, 220.761, 52620.973 20/06/05,02:22:56,05,11,1, 11.9,1,1, 6.872, 10599.319, 220.770, 52620.978 20/06/05,02:22:56,06,11,1, 11.9,1,1, 6.872, 10599.289, 220.772, 52620.991 20/06/05,02:22:56,07,11,1, 11.9,1,1, 6.872, 10599.310, 220.767, 52620.890 20/06/05,02:22:56,08,11,1, 11.9,1,1, 6.872, 10599.305, 220.790, 52621.075 20/06/05,02:22:56,09,11,1, 11.9,1,1, 6.872, 10599.328, 220.782, 52621.034 20/06/05,02:22:56,10,11,1, 11.9,1,1, 6.872, 10599.287, 220.776, 52621.064 20/06/05,02:22:56,11,11,1, 11.9,1,1, 6.872, 10599.290, 220.774, 52621.057 20/06/05,02:22:56,12,11,1, 11.9,1,1, 6.872, 10599.274, 220.778, 52621.076 20/06/05,02:22:56,13,11,1, 11.9,1,1, 6.872, 10599.297, 220.761, 52621.063 20/06/05,02:22:56,14,11,1, 11.9,1,1, 6.872, 10599.292, 220.777, 52621.028 20/06/05,02:22:56,15,11,1, 11.9,1,1, 6.872, 10599.270, 220.763, 52621.027 20/06/05,02:22:56,16,11,1, 11.9,1,1, 6.872, 10599.258, 220.778, 52621.018 20/06/05,02:22:56,17,11,1, 11.9,1,1, 6.872, 10599.278, 220.772, 52621.086 20/06/05,02:22:56,18,11,1, 11.9,1,1, 6.872, 10599.268, 220.768, 52621.069 20/06/05,02:22:56,19,11,1, 11.9,1,1, 6.872, 10599.291, 220.771, 52621.075 20/06/05,02:22:57,00,11,1, 11.8,1,1, 6.871, 10599.241, 220.750, 52621.087 20/06/05,02:22:57,01,11,1, 11.8,1,1, 6.871, 10599.275, 220.766, 52620.930 20/06/05,02:22:57,02,11,1, 11.8,1,1, 6.871, 10599.318, 220.781, 52621.027 20/06/05,02:22:57,03,11,1, 11.8,1,1, 6.871, 10599.297, 220.774, 52621.036 20/06/05,02:22:57,04,11,1, 11.8,1,1, 6.871, 10599.290, 220.768, 52621.042 20/06/05,02:22:57,05,11,1, 11.8,1,1, 6.871, 10599.299, 220.778, 52621.067 20/06/05,02:22:57,06,11,1, 11.8,1,1, 6.871, 10599.267, 220.768, 52621.046 20/06/05,02:22:57,07,11,1, 11.8,1,1, 6.871, 10599.276, 220.781, 52621.071 20/06/05,02:22:57,08,11,1, 11.8,1,1, 6.871, 10599.292, 220.789, 52621.046 20/06/05,02:22:57,09,11,1, 11.8,1,1, 6.871, 10599.292, 220.808, 52621.091 20/06/05,02:22:57,10,11,1, 11.8,1,1, 6.871, 10599.291, 220.775, 52621.086 20/06/05,02:22:57,11,11,1, 11.8,1,1, 6.871, 10599.282, 220.794, 52621.066 20/06/05,02:22:57,12,11,1, 11.8,1,1, 6.871, 10599.290, 220.779, 52621.068 20/06/05,02:22:57,13,11,1, 11.8,1,1, 6.871, 10599.300, 220.786, 52621.060 20/06/05,02:22:57,14,11,1, 11.8,1,1, 6.871, 10599.291, 220.788, 52621.077 20/06/05,02:22:57,15,11,1, 11.8,1,1, 6.871, 10599.305, 220.770, 52621.047 20/06/05,02:22:57,16,11,1, 11.8,1,1, 6.871, 10599.290, 220.783, 52621.084 20/06/05,02:22:57,17,11,1, 11.8,1,1, 6.871, 10599.279, 220.792, 52621.093 20/06/05,02:22:57,18,11,1, 11.8,1,1, 6.871, 10599.273, 220.791, 52621.076 20/06/05,02:22:57,19,11,1, 11.8,1,1, 6.871, 10599.249, 220.750, 52621.087 20/06/05,02:22:58,00,11,1, 11.8,1,1, 6.873, 10599.308, 220.814, 52621.073 20/06/05,02:22:58,01,11,1, 11.8,1,1, 6.873, 10599.288, 220.786, 52621.033 20/06/05,02:22:58,02,11,1, 11.8,1,1, 6.873, 10599.307, 220.780, 52621.069 20/06/05,02:22:58,03,11,1, 11.8,1,1, 6.873, 10599.275, 220.788, 52621.070 20/06/05,02:22:58,04,11,1, 11.8,1,1, 6.873, 10599.305, 220.777, 52621.075 20/06/05,02:22:58,05,11,1, 11.8,1,1, 6.873, 10599.299, 220.779, 52621.090 20/06/05,02:22:58,06,11,1, 11.8,1,1, 6.873, 10599.288, 220.772, 52621.100 20/06/05,02:22:58,07,11,1, 11.8,1,1, 6.873, 10599.336, 220.798, 52621.277 20/06/05,02:22:58,08,11,1, 11.8,1,1, 6.873, 10599.304, 220.775, 52620.968 20/06/05,02:22:58,09,11,1, 11.8,1,1, 6.873, 10599.271, 220.816, 52621.040 20/06/05,02:22:58,10,11,1, 11.8,1,1, 6.873, 10599.294, 220.821, 52621.075 20/06/05,02:22:58,11,11,1, 11.8,1,1, 6.873, 10599.281, 220.772, 52621.047 20/06/05,02:22:58,12,11,1, 11.8,1,1, 6.873, 10599.294, 220.762, 52621.074 20/06/05,02:22:58,13,11,1, 11.8,1,1, 6.873, 10599.310, 220.812, 52621.090 20/06/05,02:22:58,14,11,1, 11.8,1,1, 6.873, 10599.301, 220.805, 52621.105 20/06/05,02:22:58,15,11,1, 11.8,1,1, 6.873, 10599.285, 220.780, 52621.059 20/06/05,02:22:58,16,11,1, 11.8,1,1, 6.873, 10599.299, 220.785, 52621.079 20/06/05,02:22:58,17,11,1, 11.8,1,1, 6.873, 10599.291, 220.809, 52621.065 20/06/05,02:22:58,18,11,1, 11.8,1,1, 6.873, 10599.295, 220.810, 52621.027 20/06/05,02:22:58,19,11,1, 11.8,1,1, 6.873, 10599.310, 220.814, 52621.073 20/06/05,02:22:59,00,10,1, 11.9,1,1, 6.873, 10599.300, 220.813, 52621.082 20/06/05,02:22:59,01,10,1, 11.9,1,1, 6.873, 10599.254, 220.809, 52621.134 20/06/05,02:22:59,02,10,1, 11.9,1,1, 6.873, 10599.294, 220.797, 52621.091 20/06/05,02:22:59,03,10,1, 11.9,1,1, 6.873, 10599.320, 220.805, 52621.095 20/06/05,02:22:59,04,10,1, 11.9,1,1, 6.873, 10599.319, 220.821, 52621.065 20/06/05,02:22:59,05,10,1, 11.9,1,1, 6.873, 10599.311, 220.804, 52621.064 20/06/05,02:22:59,06,10,1, 11.9,1,1, 6.873, 10599.289, 220.783, 52621.088 20/06/05,02:22:59,07,10,1, 11.9,1,1, 6.873, 10599.286, 220.793, 52621.086 20/06/05,02:22:59,08,10,1, 11.9,1,1, 6.873, 10599.295, 220.810, 52621.063 20/06/05,02:22:59,09,10,1, 11.9,1,1, 6.873, 10599.283, 220.807, 52621.106 20/06/05,02:22:59,10,10,1, 11.9,1,1, 6.873, 10599.310, 220.806, 52621.080 20/06/05,02:22:59,11,10,1, 11.9,1,1, 6.873, 10599.295, 220.808, 52621.063 20/06/05,02:22:59,12,10,1, 11.9,1,1, 6.873, 10599.302, 220.772, 52621.051 20/06/05,02:22:59,13,10,1, 11.9,1,1, 6.873, 10599.301, 220.808, 52621.078 20/06/05,02:22:59,14,10,1, 11.9,1,1, 6.873, 10599.297, 220.826, 52621.064 20/06/05,02:22:59,15,10,1, 11.9,1,1, 6.873, 10599.311, 220.795, 52621.063 20/06/05,02:22:59,16,10,1, 11.9,1,1, 6.873, 10599.316, 220.808, 52621.057 20/06/05,02:22:59,17,10,1, 11.9,1,1, 6.873, 10599.313, 220.806, 52621.068 20/06/05,02:22:59,18,10,1, 11.9,1,1, 6.873, 10599.327, 220.848, 52621.097 20/06/05,02:22:59,19,10,1, 11.9,1,1, 6.873, 10599.302, 220.813, 52621.082 20/06/05,02:23:00,00,11,1, 12.0,1,1, 6.874, 10599.308, 220.858, 52621.055 20/06/05,02:23:00,01,11,1, 12.0,1,1, 6.874, 10599.313, 220.832, 52621.095 20/06/05,02:23:00,02,11,1, 12.0,1,1, 6.874, 10599.305, 220.848, 52621.088 20/06/05,02:23:00,03,11,1, 12.0,1,1, 6.874, 10599.325, 220.822, 52621.062 20/06/05,02:23:00,04,11,1, 12.0,1,1, 6.874, 10599.323, 220.817, 52621.079 20/06/05,02:23:00,05,11,1, 12.0,1,1, 6.874, 10599.312, 220.841, 52621.074 20/06/05,02:23:00,06,11,1, 12.0,1,1, 6.874, 10599.344, 220.816, 52620.756 20/06/05,02:23:00,07,11,1, 12.0,1,1, 6.874, 10599.272, 220.817, 52620.991 20/06/05,02:23:00,08,11,1, 12.0,1,1, 6.874, 10599.282, 220.824, 52621.060 20/06/05,02:23:00,09,11,1, 12.0,1,1, 6.874, 10599.296, 220.832, 52621.041 20/06/05,02:23:00,10,11,1, 12.0,1,1, 6.874, 10599.327, 220.821, 52621.035 20/06/05,02:23:00,11,11,1, 12.0,1,1, 6.874, 10599.297, 220.826, 52621.048 20/06/05,02:23:00,12,11,1, 12.0,1,1, 6.874, 10599.346, 220.831, 52621.072 20/06/05,02:23:00,13,11,1, 12.0,1,1, 6.874, 10599.306, 220.829, 52621.001 20/06/05,02:23:00,14,11,1, 12.0,1,1, 6.874, 10599.324, 220.841, 52621.055 20/06/05,02:23:00,15,11,1, 12.0,1,1, 6.874, 10599.332, 220.851, 52621.040 20/06/05,02:23:00,16,11,1, 12.0,1,1, 6.874, 10599.295, 220.854, 52621.013 20/06/05,02:23:00,17,11,1, 12.0,1,1, 6.874, 10599.298, 220.835, 52620.983 20/06/05,02:23:00,18,11,1, 12.0,1,1, 6.874, 10599.326, 220.852, 52621.044 20/06/05,02:23:00,19,11,1, 12.0,1,1, 6.874, 10599.314, 220.858, 52621.055 20/06/05,02:23:01,00,11,1, 11.9,1,1, 6.871, 10599.333, 220.895, 52621.050 20/06/05,02:23:01,01,11,1, 11.9,1,1, 6.871, 10599.317, 220.825, 52621.039 20/06/05,02:23:01,02,11,1, 11.9,1,1, 6.871, 10599.332, 220.815, 52621.020 20/06/05,02:23:01,03,11,1, 11.9,1,1, 6.871, 10599.320, 220.861, 52621.069 20/06/05,02:23:01,04,11,1, 11.9,1,1, 6.871, 10599.327, 220.859, 52621.045 20/06/05,02:23:01,05,11,1, 11.9,1,1, 6.871, 10599.311, 220.859, 52621.030 20/06/05,02:23:01,06,11,1, 11.9,1,1, 6.871, 10599.336, 220.834, 52621.042 20/06/05,02:23:01,07,11,1, 11.9,1,1, 6.871, 10599.330, 220.837, 52621.028 20/06/05,02:23:01,08,11,1, 11.9,1,1, 6.871, 10599.338, 220.856, 52620.989 20/06/05,02:23:01,09,11,1, 11.9,1,1, 6.871, 10599.341, 220.889, 52621.059 20/06/05,02:23:01,10,11,1, 11.9,1,1, 6.871, 10599.328, 220.879, 52621.032 20/06/05,02:23:01,11,11,1, 11.9,1,1, 6.871, 10599.329, 220.871, 52621.009 20/06/05,02:23:01,12,11,1, 11.9,1,1, 6.871, 10599.331, 220.902, 52621.090 20/06/05,02:23:01,13,11,1, 11.9,1,1, 6.871, 10599.306, 220.874, 52621.063 20/06/05,02:23:01,14,11,1, 11.9,1,1, 6.871, 10599.319, 220.902, 52621.034 20/06/05,02:23:01,15,11,1, 11.9,1,1, 6.871, 10599.343, 220.895, 52621.040 20/06/05,02:23:01,16,11,1, 11.9,1,1, 6.871, 10599.319, 220.887, 52621.048 20/06/05,02:23:01,17,11,1, 11.9,1,1, 6.871, 10599.313, 220.896, 52621.042 20/06/05,02:23:01,18,11,1, 11.9,1,1, 6.871, 10599.327, 220.891, 52621.078 20/06/05,02:23:01,19,11,1, 11.9,1,1, 6.871, 10599.336, 220.895, 52621.050 20/06/05,02:23:02,00,11,1, 11.9,1,1, 6.871, 10599.350, 220.924, 52621.045 20/06/05,02:23:02,01,11,1, 11.9,1,1, 6.871, 10599.316, 220.893, 52621.043 20/06/05,02:23:02,02,11,1, 11.9,1,1, 6.871, 10599.315, 220.909, 52621.048 20/06/05,02:23:02,03,11,1, 11.9,1,1, 6.871, 10599.317, 220.915, 52621.091 20/06/05,02:23:02,04,11,1, 11.9,1,1, 6.871, 10599.335, 220.884, 52621.076 20/06/05,02:23:02,05,11,1, 11.9,1,1, 6.871, 10599.332, 220.943, 52621.080 20/06/05,02:23:02,06,11,1, 11.9,1,1, 6.871, 10599.332, 220.880, 52621.021 20/06/05,02:23:02,07,11,1, 11.9,1,1, 6.871, 10599.328, 220.926, 52621.044 20/06/05,02:23:02,08,11,1, 11.9,1,1, 6.871, 10599.313, 220.922, 52621.075 20/06/05,02:23:02,09,11,1, 11.9,1,1, 6.871, 10599.359, 220.896, 52621.083 20/06/05,02:23:02,10,11,1, 11.9,1,1, 6.871, 10599.359, 220.907, 52621.019 20/06/05,02:23:02,11,11,1, 11.9,1,1, 6.871, 10599.328, 220.911, 52621.083 20/06/05,02:23:02,12,11,1, 11.9,1,1, 6.871, 10599.343, 220.885, 52621.014 20/06/05,02:23:02,13,11,1, 11.9,1,1, 6.871, 10599.336, 220.941, 52621.084 20/06/05,02:23:02,14,11,1, 11.9,1,1, 6.871, 10599.330, 220.914, 52621.020 20/06/05,02:23:02,15,11,1, 11.9,1,1, 6.871, 10599.336, 220.933, 52621.032 20/06/05,02:23:02,16,11,1, 11.9,1,1, 6.871, 10599.346, 220.921, 52621.054 20/06/05,02:23:02,17,11,1, 11.9,1,1, 6.871, 10599.310, 220.914, 52621.062 20/06/05,02:23:02,18,11,1, 11.9,1,1, 6.871, 10599.340, 220.929, 52621.068 20/06/05,02:23:02,19,11,1, 11.9,1,1, 6.871, 10599.352, 220.924, 52621.045 20/06/05,02:23:03,00,11,1, 11.9,1,1, 6.869, 10599.333, 220.952, 52621.093 20/06/05,02:23:03,01,11,1, 11.9,1,1, 6.869, 10599.335, 220.938, 52621.091 20/06/05,02:23:03,02,11,1, 11.9,1,1, 6.869, 10599.336, 220.933, 52621.087 20/06/05,02:23:03,03,11,1, 11.9,1,1, 6.869, 10599.348, 220.933, 52621.077 20/06/05,02:23:03,04,11,1, 11.9,1,1, 6.869, 10599.329, 220.942, 52621.075 20/06/05,02:23:03,05,11,1, 11.9,1,1, 6.869, 10599.330, 220.935, 52621.060 20/06/05,02:23:03,06,11,1, 11.9,1,1, 6.869, 10599.356, 220.940, 52621.082 20/06/05,02:23:03,07,11,1, 11.9,1,1, 6.869, 10599.340, 220.938, 52621.083 20/06/05,02:23:03,08,11,1, 11.9,1,1, 6.869, 10599.347, 220.940, 52621.051 20/06/05,02:23:03,09,11,1, 11.9,1,1, 6.869, 10599.346, 220.949, 52621.070 20/06/05,02:23:03,10,11,1, 11.9,1,1, 6.869, 10599.335, 220.920, 52621.111 20/06/05,02:23:03,11,11,1, 11.9,1,1, 6.869, 10599.317, 220.929, 52621.070 20/06/05,02:23:03,12,11,1, 11.9,1,1, 6.869, 10599.334, 220.952, 52621.128 20/06/05,02:23:03,13,11,1, 11.9,1,1, 6.869, 10599.353, 220.967, 52621.099 20/06/05,02:23:03,14,11,1, 11.9,1,1, 6.869, 10599.358, 220.942, 52621.116 20/06/05,02:23:03,15,11,1, 11.9,1,1, 6.869, 10599.343, 220.964, 52621.080 20/06/05,02:23:03,16,11,1, 11.9,1,1, 6.869, 10599.349, 220.958, 52621.061 20/06/05,02:23:03,17,11,1, 11.9,1,1, 6.869, 10599.358, 220.974, 52621.120 20/06/05,02:23:03,18,11,1, 11.9,1,1, 6.869, 10599.354, 220.953, 52621.101 20/06/05,02:23:03,19,11,1, 11.9,1,1, 6.869, 10599.340, 220.952, 52621.093 20/06/05,02:23:04,00,10,1, 11.9,1,1, 6.873, 10599.341, 220.994, 52621.069 20/06/05,02:23:04,01,10,1, 11.9,1,1, 6.873, 10599.348, 220.965, 52621.086 20/06/05,02:23:04,02,10,1, 11.9,1,1, 6.873, 10599.321, 220.959, 52621.055 20/06/05,02:23:04,03,10,1, 11.9,1,1, 6.873, 10599.322, 220.972, 52621.085 20/06/05,02:23:04,04,10,1, 11.9,1,1, 6.873, 10599.339, 220.981, 52621.061 20/06/05,02:23:04,05,10,1, 11.9,1,1, 6.873, 10599.346, 220.982, 52621.097 20/06/05,02:23:04,06,10,1, 11.9,1,1, 6.873, 10599.333, 220.972, 52621.072 20/06/05,02:23:04,07,10,1, 11.9,1,1, 6.873, 10599.351, 220.996, 52621.118 20/06/05,02:23:04,08,10,1, 11.9,1,1, 6.873, 10599.339, 221.005, 52621.125 20/06/05,02:23:04,09,10,1, 11.9,1,1, 6.873, 10599.340, 220.982, 52621.078 20/06/05,02:23:04,10,10,1, 11.9,1,1, 6.873, 10599.346, 220.994, 52621.096 20/06/05,02:23:04,11,10,1, 11.9,1,1, 6.873, 10599.354, 220.992, 52621.092 20/06/05,02:23:04,12,10,1, 11.9,1,1, 6.873, 10599.372, 220.991, 52621.087 20/06/05,02:23:04,13,10,1, 11.9,1,1, 6.873, 10599.351, 220.971, 52621.071 20/06/05,02:23:04,14,10,1, 11.9,1,1, 6.873, 10599.353, 220.982, 52621.073 20/06/05,02:23:04,15,10,1, 11.9,1,1, 6.873, 10599.353, 221.004, 52621.120 20/06/05,02:23:04,16,10,1, 11.9,1,1, 6.873, 10599.350, 221.001, 52621.060 20/06/05,02:23:04,17,10,1, 11.9,1,1, 6.873, 10599.365, 220.999, 52621.060 20/06/05,02:23:04,18,10,1, 11.9,1,1, 6.873, 10599.354, 220.999, 52621.104 20/06/05,02:23:04,19,10,1, 11.9,1,1, 6.873, 10599.346, 220.994, 52621.069 20/06/05,02:23:05,00,10,1, 11.8,1,1, 6.871, 10599.358, 221.030, 52621.064 20/06/05,02:23:05,01,10,1, 11.8,1,1, 6.871, 10599.363, 221.021, 52621.075 20/06/05,02:23:05,02,10,1, 11.8,1,1, 6.871, 10599.337, 221.014, 52621.054 20/06/05,02:23:05,03,10,1, 11.8,1,1, 6.871, 10599.349, 221.018, 52621.072 20/06/05,02:23:05,04,10,1, 11.8,1,1, 6.871, 10599.344, 221.031, 52621.107 20/06/05,02:23:05,05,10,1, 11.8,1,1, 6.871, 10599.340, 220.969, 52621.069 20/06/05,02:23:05,06,10,1, 11.8,1,1, 6.871, 10599.372, 221.008, 52621.114 20/06/05,02:23:05,07,10,1, 11.8,1,1, 6.871, 10599.345, 221.006, 52621.116 20/06/05,02:23:05,08,10,1, 11.8,1,1, 6.871, 10599.362, 221.016, 52621.089 20/06/05,02:23:05,09,10,1, 11.8,1,1, 6.871, 10599.350, 221.041, 52621.074 20/06/05,02:23:05,10,10,1, 11.8,1,1, 6.871, 10599.339, 221.030, 52621.078 20/06/05,02:23:05,11,10,1, 11.8,1,1, 6.871, 10599.347, 221.029, 52621.091 20/06/05,02:23:05,12,10,1, 11.8,1,1, 6.871, 10599.361, 221.022, 52621.112 20/06/05,02:23:05,13,10,1, 11.8,1,1, 6.871, 10599.392, 221.039, 52621.145 20/06/05,02:23:05,14,10,1, 11.8,1,1, 6.871, 10599.358, 221.033, 52621.071 20/06/05,02:23:05,15,10,1, 11.8,1,1, 6.871, 10599.357, 221.013, 52621.057 20/06/05,02:23:05,16,10,1, 11.8,1,1, 6.871, 10599.350, 221.009, 52621.086 20/06/05,02:23:05,17,10,1, 11.8,1,1, 6.871, 10599.366, 221.038, 52621.084 20/06/05,02:23:05,18,10,1, 11.8,1,1, 6.871, 10599.359, 221.026, 52621.076 20/06/05,02:23:05,19,10,1, 11.8,1,1, 6.871, 10599.359, 221.030, 52621.064 20/06/05,02:23:06,00,10,1, 11.9,1,1, 6.873, 10599.400, 221.028, 52621.064 20/06/05,02:23:06,01,10,1, 11.9,1,1, 6.873, 10599.363, 221.005, 52621.056 20/06/05,02:23:06,02,10,1, 11.9,1,1, 6.873, 10599.364, 221.037, 52621.067 20/06/05,02:23:06,03,10,1, 11.9,1,1, 6.873, 10599.388, 221.050, 52621.048 20/06/05,02:23:06,04,10,1, 11.9,1,1, 6.873, 10599.368, 221.026, 52621.080 20/06/05,02:23:06,05,10,1, 11.9,1,1, 6.873, 10599.360, 221.056, 52621.059 20/06/05,02:23:06,06,10,1, 11.9,1,1, 6.873, 10599.362, 221.067, 52621.134 20/06/05,02:23:06,07,10,1, 11.9,1,1, 6.873, 10599.372, 221.064, 52621.122 20/06/05,02:23:06,08,10,1, 11.9,1,1, 6.873, 10599.367, 221.062, 52621.037 20/06/05,02:23:06,09,10,1, 11.9,1,1, 6.873, 10599.377, 221.041, 52621.065 20/06/05,02:23:06,10,10,1, 11.9,1,1, 6.873, 10599.378, 221.057, 52621.143 20/06/05,02:23:06,11,10,1, 11.9,1,1, 6.873, 10599.366, 221.042, 52621.103 20/06/05,02:23:06,12,10,1, 11.9,1,1, 6.873, 10599.369, 221.057, 52621.128 20/06/05,02:23:06,13,10,1, 11.9,1,1, 6.873, 10599.367, 221.036, 52621.143 20/06/05,02:23:06,14,10,1, 11.9,1,1, 6.873, 10599.402, 221.041, 52621.131 20/06/05,02:23:06,15,10,1, 11.9,1,1, 6.873, 10599.403, 221.042, 52621.087 20/06/05,02:23:06,16,10,1, 11.9,1,1, 6.873, 10599.402, 221.045, 52621.107 20/06/05,02:23:06,17,10,1, 11.9,1,1, 6.873, 10599.328, 221.043, 52621.066 20/06/05,02:23:06,18,10,1, 11.9,1,1, 6.873, 10599.395, 221.055, 52621.106 20/06/05,02:23:06,19,10,1, 11.9,1,1, 6.873, 10599.402, 221.028, 52621.064 20/06/05,02:23:07,00,10,1, 11.8,1,1, 6.870, 10599.400, 221.080, 52621.099 20/06/05,02:23:07,01,10,1, 11.8,1,1, 6.870, 10599.377, 221.053, 52621.076 20/06/05,02:23:07,02,10,1, 11.8,1,1, 6.870, 10599.406, 221.065, 52621.057 20/06/05,02:23:07,03,10,1, 11.8,1,1, 6.870, 10599.384, 221.071, 52621.101 20/06/05,02:23:07,04,10,1, 11.8,1,1, 6.870, 10599.383, 221.032, 52621.105 20/06/05,02:23:07,05,10,1, 11.8,1,1, 6.870, 10599.374, 221.076, 52621.063 20/06/05,02:23:07,06,10,1, 11.8,1,1, 6.870, 10599.393, 221.075, 52621.081 20/06/05,02:23:07,07,10,1, 11.8,1,1, 6.870, 10599.394, 221.061, 52621.092 20/06/05,02:23:07,08,10,1, 11.8,1,1, 6.870, 10599.415, 221.089, 52621.142 20/06/05,02:23:07,09,10,1, 11.8,1,1, 6.870, 10599.390, 221.055, 52621.087 20/06/05,02:23:07,10,10,1, 11.8,1,1, 6.870, 10599.376, 221.084, 52621.067 20/06/05,02:23:07,11,10,1, 11.8,1,1, 6.870, 10599.395, 221.069, 52621.092 20/06/05,02:23:07,12,10,1, 11.8,1,1, 6.870, 10599.379, 221.078, 52621.060 20/06/05,02:23:07,13,10,1, 11.8,1,1, 6.870, 10599.392, 221.067, 52621.098 20/06/05,02:23:07,14,10,1, 11.8,1,1, 6.870, 10599.397, 221.103, 52621.138 20/06/05,02:23:07,15,10,1, 11.8,1,1, 6.870, 10599.394, 221.097, 52621.137 20/06/05,02:23:07,16,10,1, 11.8,1,1, 6.870, 10599.403, 221.081, 52621.102 20/06/05,02:23:07,17,10,1, 11.8,1,1, 6.870, 10599.417, 221.092, 52621.110 20/06/05,02:23:07,18,10,1, 11.8,1,1, 6.870, 10599.419, 221.095, 52621.206 20/06/05,02:23:07,19,10,1, 11.8,1,1, 6.870, 10599.407, 221.080, 52621.099 20/06/05,02:23:08,00,10,1, 11.9,1,1, 6.876, 10599.433, 221.142, 52621.194 20/06/05,02:23:08,01,10,1, 11.9,1,1, 6.876, 10599.407, 221.087, 52621.113 20/06/05,02:23:08,02,10,1, 11.9,1,1, 6.876, 10599.401, 221.108, 52621.103 20/06/05,02:23:08,03,10,1, 11.9,1,1, 6.876, 10599.416, 221.110, 52621.081 20/06/05,02:23:08,04,10,1, 11.9,1,1, 6.876, 10599.406, 221.117, 52621.118 20/06/05,02:23:08,05,10,1, 11.9,1,1, 6.876, 10599.398, 221.124, 52621.116 20/06/05,02:23:08,06,10,1, 11.9,1,1, 6.876, 10599.412, 221.128, 52621.105 20/06/05,02:23:08,07,10,1, 11.9,1,1, 6.876, 10599.393, 221.141, 52621.095 20/06/05,02:23:08,08,10,1, 11.9,1,1, 6.876, 10599.432, 221.121, 52621.103 20/06/05,02:23:08,09,10,1, 11.9,1,1, 6.876, 10599.432, 221.107, 52621.129 20/06/05,02:23:08,10,10,1, 11.9,1,1, 6.876, 10599.410, 221.131, 52621.121 20/06/05,02:23:08,11,10,1, 11.9,1,1, 6.876, 10599.427, 221.128, 52621.142 20/06/05,02:23:08,12,10,1, 11.9,1,1, 6.876, 10599.429, 221.098, 52621.135 20/06/05,02:23:08,13,10,1, 11.9,1,1, 6.876, 10599.416, 221.128, 52621.141 20/06/05,02:23:08,14,10,1, 11.9,1,1, 6.876, 10599.391, 221.132, 52621.116 20/06/05,02:23:08,15,10,1, 11.9,1,1, 6.876, 10599.422, 221.130, 52621.128 20/06/05,02:23:08,16,10,1, 11.9,1,1, 6.876, 10599.426, 221.133, 52621.122 20/06/05,02:23:08,17,10,1, 11.9,1,1, 6.876, 10599.419, 221.124, 52621.134 20/06/05,02:23:08,18,10,1, 11.9,1,1, 6.876, 10599.444, 221.127, 52621.143 20/06/05,02:23:08,19,10,1, 11.9,1,1, 6.876, 10599.434, 221.142, 52621.194 20/06/05,02:23:09,00,10,1, 11.9,1,1, 6.873, 10599.416, 221.139, 52621.131 20/06/05,02:23:09,01,10,1, 11.9,1,1, 6.873, 10599.428, 221.143, 52621.160 20/06/05,02:23:09,02,10,1, 11.9,1,1, 6.873, 10599.407, 221.134, 52621.133 20/06/05,02:23:09,03,10,1, 11.9,1,1, 6.873, 10599.431, 221.121, 52621.183 20/06/05,02:23:09,04,10,1, 11.9,1,1, 6.873, 10599.425, 221.156, 52621.156 20/06/05,02:23:09,05,10,1, 11.9,1,1, 6.873, 10599.431, 221.172, 52621.121 20/06/05,02:23:09,06,10,1, 11.9,1,1, 6.873, 10599.440, 221.141, 52621.129 20/06/05,02:23:09,07,10,1, 11.9,1,1, 6.873, 10599.425, 221.137, 52621.140 20/06/05,02:23:09,08,10,1, 11.9,1,1, 6.873, 10599.425, 221.160, 52621.171 20/06/05,02:23:09,09,10,1, 11.9,1,1, 6.873, 10599.424, 221.150, 52621.135 20/06/05,02:23:09,10,10,1, 11.9,1,1, 6.873, 10599.449, 221.144, 52621.149 20/06/05,02:23:09,11,10,1, 11.9,1,1, 6.873, 10599.445, 221.143, 52621.156 20/06/05,02:23:09,12,10,1, 11.9,1,1, 6.873, 10599.446, 221.159, 52621.151 20/06/05,02:23:09,13,10,1, 11.9,1,1, 6.873, 10599.457, 221.158, 52621.166 20/06/05,02:23:09,14,10,1, 11.9,1,1, 6.873, 10599.448, 221.155, 52621.180 20/06/05,02:23:09,15,10,1, 11.9,1,1, 6.873, 10599.424, 221.127, 52621.149 20/06/05,02:23:09,16,10,1, 11.9,1,1, 6.873, 10599.447, 221.163, 52621.143 20/06/05,02:23:09,17,10,1, 11.9,1,1, 6.873, 10599.428, 221.161, 52621.170 20/06/05,02:23:09,18,10,1, 11.9,1,1, 6.873, 10599.456, 221.166, 52621.148 20/06/05,02:23:09,19,10,1, 11.9,1,1, 6.873, 10599.424, 221.139, 52621.131 20/06/05,02:23:10,00,10,1, 11.9,1,1, 6.870, 10599.442, 221.185, 52621.098 20/06/05,02:23:10,01,10,1, 11.9,1,1, 6.870, 10599.446, 221.162, 52621.157 20/06/05,02:23:10,02,10,1, 11.9,1,1, 6.870, 10599.440, 221.177, 52621.153 20/06/05,02:23:10,03,10,1, 11.9,1,1, 6.870, 10599.460, 221.191, 52621.126 20/06/05,02:23:10,04,10,1, 11.9,1,1, 6.870, 10599.440, 221.182, 52621.131 20/06/05,02:23:10,05,10,1, 11.9,1,1, 6.870, 10599.450, 221.170, 52621.132 20/06/05,02:23:10,06,10,1, 11.9,1,1, 6.870, 10599.458, 221.185, 52621.142 20/06/05,02:23:10,07,10,1, 11.9,1,1, 6.870, 10599.462, 221.175, 52621.129 20/06/05,02:23:10,08,10,1, 11.9,1,1, 6.870, 10599.435, 221.166, 52621.166 20/06/05,02:23:10,09,10,1, 11.9,1,1, 6.870, 10599.455, 221.172, 52621.184 20/06/05,02:23:10,10,10,1, 11.9,1,1, 6.870, 10599.424, 221.156, 52621.161 20/06/05,02:23:10,11,10,1, 11.9,1,1, 6.870, 10599.462, 221.166, 52621.123 20/06/05,02:23:10,12,10,1, 11.9,1,1, 6.870, 10599.454, 221.148, 52621.099 20/06/05,02:23:10,13,10,1, 11.9,1,1, 6.870, 10599.473, 221.174, 52621.155 20/06/05,02:23:10,14,10,1, 11.9,1,1, 6.870, 10599.469, 221.161, 52621.145 20/06/05,02:23:10,15,10,1, 11.9,1,1, 6.870, 10599.476, 221.172, 52621.097 20/06/05,02:23:10,16,10,1, 11.9,1,1, 6.870, 10599.474, 221.175, 52621.129 20/06/05,02:23:10,17,10,1, 11.9,1,1, 6.870, 10599.458, 221.190, 52621.259 20/06/05,02:23:10,18,10,1, 11.9,1,1, 6.870, 10599.467, 221.167, 52621.078 20/06/05,02:23:10,19,10,1, 11.9,1,1, 6.870, 10599.447, 221.185, 52621.098 20/06/05,02:23:11,00,10,1, 11.8,1,1, 6.871, 10599.483, 221.188, 52621.166 20/06/05,02:23:11,01,10,1, 11.8,1,1, 6.871, 10599.454, 221.163, 52621.133 20/06/05,02:23:11,02,10,1, 11.8,1,1, 6.871, 10599.462, 221.182, 52621.105 20/06/05,02:23:11,03,10,1, 11.8,1,1, 6.871, 10599.472, 221.197, 52621.128 20/06/05,02:23:11,04,10,1, 11.8,1,1, 6.871, 10599.480, 221.191, 52621.161 20/06/05,02:23:11,05,10,1, 11.8,1,1, 6.871, 10599.467, 221.180, 52621.162 20/06/05,02:23:11,06,10,1, 11.8,1,1, 6.871, 10599.480, 221.178, 52621.173 20/06/05,02:23:11,07,10,1, 11.8,1,1, 6.871, 10599.484, 221.187, 52621.185 20/06/05,02:23:11,08,10,1, 11.8,1,1, 6.871, 10599.461, 221.164, 52621.157 20/06/05,02:23:11,09,10,1, 11.8,1,1, 6.871, 10599.470, 221.189, 52621.158 20/06/05,02:23:11,10,10,1, 11.8,1,1, 6.871, 10599.470, 221.175, 52621.127 20/06/05,02:23:11,11,10,1, 11.8,1,1, 6.871, 10599.494, 221.156, 52621.123 20/06/05,02:23:11,12,10,1, 11.8,1,1, 6.871, 10599.472, 221.171, 52621.182 20/06/05,02:23:11,13,10,1, 11.8,1,1, 6.871, 10599.483, 221.186, 52621.189 20/06/05,02:23:11,14,10,1, 11.8,1,1, 6.871, 10599.492, 221.190, 52621.135 20/06/05,02:23:11,15,10,1, 11.8,1,1, 6.871, 10599.481, 221.177, 52621.135 20/06/05,02:23:11,16,10,1, 11.8,1,1, 6.871, 10599.476, 221.196, 52621.139 20/06/05,02:23:11,17,10,1, 11.8,1,1, 6.871, 10599.486, 221.170, 52621.174 20/06/05,02:23:11,18,10,1, 11.8,1,1, 6.871, 10599.496, 221.173, 52621.121 20/06/05,02:23:11,19,10,1, 11.8,1,1, 6.871, 10599.485, 221.188, 52621.166 20/06/05,02:23:12,00,10,1, 11.8,1,1, 6.875, 10599.517, 221.231, 52621.176 20/06/05,02:23:12,01,10,1, 11.8,1,1, 6.875, 10599.484, 221.200, 52621.141 20/06/05,02:23:12,02,10,1, 11.8,1,1, 6.875, 10599.490, 221.230, 52621.143 20/06/05,02:23:12,03,10,1, 11.8,1,1, 6.875, 10599.485, 221.204, 52621.140 20/06/05,02:23:12,04,10,1, 11.8,1,1, 6.875, 10599.467, 221.191, 52621.149 20/06/05,02:23:12,05,10,1, 11.8,1,1, 6.875, 10599.489, 221.203, 52621.115 20/06/05,02:23:12,06,10,1, 11.8,1,1, 6.875, 10599.486, 221.186, 52621.115 20/06/05,02:23:12,07,10,1, 11.8,1,1, 6.875, 10599.512, 221.201, 52621.135 20/06/05,02:23:12,08,10,1, 11.8,1,1, 6.875, 10599.522, 221.232, 52621.149 20/06/05,02:23:12,09,10,1, 11.8,1,1, 6.875, 10599.492, 221.218, 52621.151 20/06/05,02:23:12,10,10,1, 11.8,1,1, 6.875, 10599.521, 221.202, 52621.169 20/06/05,02:23:12,11,10,1, 11.8,1,1, 6.875, 10599.484, 221.208, 52621.159 20/06/05,02:23:12,12,10,1, 11.8,1,1, 6.875, 10599.505, 221.217, 52621.140 20/06/05,02:23:12,13,10,1, 11.8,1,1, 6.875, 10599.493, 221.211, 52621.126 20/06/05,02:23:12,14,10,1, 11.8,1,1, 6.875, 10599.539, 221.211, 52621.152 20/06/05,02:23:12,15,10,1, 11.8,1,1, 6.875, 10599.503, 221.215, 52621.159 20/06/05,02:23:12,16,10,1, 11.8,1,1, 6.875, 10599.482, 221.214, 52621.130 20/06/05,02:23:12,17,10,1, 11.8,1,1, 6.875, 10599.499, 221.233, 52621.164 20/06/05,02:23:12,18,10,1, 11.8,1,1, 6.875, 10599.509, 221.217, 52621.153 20/06/05,02:23:12,19,10,1, 11.8,1,1, 6.875, 10599.524, 221.231, 52621.176 20/06/05,02:23:13,00,10,1, 11.7,1,1, 6.871, 10599.525, 221.213, 52621.093 20/06/05,02:23:13,01,10,1, 11.7,1,1, 6.871, 10599.517, 221.203, 52621.171 20/06/05,02:23:13,02,10,1, 11.7,1,1, 6.871, 10599.518, 221.231, 52621.124 20/06/05,02:23:13,03,10,1, 11.7,1,1, 6.871, 10599.516, 221.190, 52621.118 20/06/05,02:23:13,04,10,1, 11.7,1,1, 6.871, 10599.536, 221.203, 52621.160 20/06/05,02:23:13,05,10,1, 11.7,1,1, 6.871, 10599.495, 221.213, 52621.131 20/06/05,02:23:13,06,10,1, 11.7,1,1, 6.871, 10599.508, 221.208, 52621.152 20/06/05,02:23:13,07,10,1, 11.7,1,1, 6.871, 10599.516, 221.203, 52621.137 20/06/05,02:23:13,08,10,1, 11.7,1,1, 6.871, 10599.521, 221.221, 52621.128 20/06/05,02:23:13,09,10,1, 11.7,1,1, 6.871, 10599.536, 221.237, 52621.136 20/06/05,02:23:13,10,10,1, 11.7,1,1, 6.871, 10599.529, 221.250, 52621.130 20/06/05,02:23:13,11,10,1, 11.7,1,1, 6.871, 10599.531, 221.240, 52621.131 20/06/05,02:23:13,12,10,1, 11.7,1,1, 6.871, 10599.536, 221.217, 52621.148 20/06/05,02:23:13,13,10,1, 11.7,1,1, 6.871, 10599.530, 221.192, 52621.132 20/06/05,02:23:13,14,10,1, 11.7,1,1, 6.871, 10599.532, 221.223, 52621.165 20/06/05,02:23:13,15,10,1, 11.7,1,1, 6.871, 10599.548, 221.207, 52621.115 20/06/05,02:23:13,16,10,1, 11.7,1,1, 6.871, 10599.505, 221.217, 52621.079 20/06/05,02:23:13,17,10,1, 11.7,1,1, 6.871, 10599.577, 221.199, 52621.082 20/06/05,02:23:13,18,10,1, 11.7,1,1, 6.871, 10599.516, 221.208, 52621.119 20/06/05,02:23:13,19,10,1, 11.7,1,1, 6.871, 10599.530, 221.213, 52621.093 20/06/05,02:23:14,00,10,1, 11.9,1,1, 6.874, 10599.575, 221.219, 52621.152 20/06/05,02:23:14,01,10,1, 11.9,1,1, 6.874, 10599.562, 221.196, 52621.147 20/06/05,02:23:14,02,10,1, 11.9,1,1, 6.874, 10599.588, 221.191, 52621.121 20/06/05,02:23:14,03,10,1, 11.9,1,1, 6.874, 10599.562, 221.208, 52621.132 20/06/05,02:23:14,04,10,1, 11.9,1,1, 6.874, 10599.549, 221.194, 52621.129 20/06/05,02:23:14,05,10,1, 11.9,1,1, 6.874, 10599.559, 221.200, 52621.127 20/06/05,02:23:14,06,10,1, 11.9,1,1, 6.874, 10599.550, 221.201, 52621.104 20/06/05,02:23:14,07,10,1, 11.9,1,1, 6.874, 10599.545, 221.192, 52621.095 20/06/05,02:23:14,08,10,1, 11.9,1,1, 6.874, 10599.555, 221.206, 52621.133 20/06/05,02:23:14,09,10,1, 11.9,1,1, 6.874, 10599.547, 221.220, 52621.143 20/06/05,02:23:14,10,10,1, 11.9,1,1, 6.874, 10599.557, 221.203, 52621.115 20/06/05,02:23:14,11,10,1, 11.9,1,1, 6.874, 10599.565, 221.189, 52621.117 20/06/05,02:23:14,12,10,1, 11.9,1,1, 6.874, 10599.539, 221.201, 52621.085 20/06/05,02:23:14,13,10,1, 11.9,1,1, 6.874, 10599.550, 221.194, 52621.136 20/06/05,02:23:14,14,10,1, 11.9,1,1, 6.874, 10599.568, 221.196, 52621.114 20/06/05,02:23:14,15,10,1, 11.9,1,1, 6.874, 10599.511, 221.192, 52621.091 20/06/05,02:23:14,16,10,1, 11.9,1,1, 6.874, 10599.576, 221.188, 52621.165 20/06/05,02:23:14,17,10,1, 11.9,1,1, 6.874, 10599.532, 221.201, 52621.144 20/06/05,02:23:14,18,10,1, 11.9,1,1, 6.874, 10599.526, 221.211, 52621.096 20/06/05,02:23:14,19,10,1, 11.9,1,1, 6.874, 10599.579, 221.219, 52621.152 20/06/05,02:23:15,00,10,1, 11.9,1,1, 6.872, 10599.567, 221.197, 52621.118 20/06/05,02:23:15,01,10,1, 11.9,1,1, 6.872, 10599.574, 221.198, 52621.144 20/06/05,02:23:15,02,10,1, 11.9,1,1, 6.872, 10599.555, 221.211, 52621.153 20/06/05,02:23:15,03,10,1, 11.9,1,1, 6.872, 10599.568, 221.219, 52621.159 20/06/05,02:23:15,04,10,1, 11.9,1,1, 6.872, 10599.580, 221.198, 52621.144 20/06/05,02:23:15,05,10,1, 11.9,1,1, 6.872, 10599.600, 221.214, 52621.175 20/06/05,02:23:15,06,10,1, 11.9,1,1, 6.872, 10599.552, 221.227, 52621.152 20/06/05,02:23:15,07,10,1, 11.9,1,1, 6.872, 10599.583, 221.191, 52621.121 20/06/05,02:23:15,08,10,1, 11.9,1,1, 6.872, 10599.584, 221.187, 52621.107 20/06/05,02:23:15,09,10,1, 11.9,1,1, 6.872, 10599.573, 221.183, 52621.157 20/06/05,02:23:15,10,10,1, 11.9,1,1, 6.872, 10599.577, 221.219, 52621.162 20/06/05,02:23:15,11,10,1, 11.9,1,1, 6.872, 10599.571, 221.207, 52621.126 20/06/05,02:23:15,12,10,1, 11.9,1,1, 6.872, 10599.580, 221.195, 52621.152 20/06/05,02:23:15,13,10,1, 11.9,1,1, 6.872, 10599.591, 221.204, 52621.159 20/06/05,02:23:15,14,10,1, 11.9,1,1, 6.872, 10599.575, 221.222, 52621.142 20/06/05,02:23:15,15,10,1, 11.9,1,1, 6.872, 10599.602, 221.226, 52621.133 20/06/05,02:23:15,16,10,1, 11.9,1,1, 6.872, 10599.589, 221.181, 52621.137 20/06/05,02:23:15,17,10,1, 11.9,1,1, 6.872, 10599.585, 221.204, 52621.134 20/06/05,02:23:15,18,10,1, 11.9,1,1, 6.872, 10599.588, 221.203, 52621.148 20/06/05,02:23:15,19,10,1, 11.9,1,1, 6.872, 10599.573, 221.197, 52621.118 20/06/05,02:23:16,00,10,1, 11.9,1,1, 6.873, 10599.583, 221.176, 52621.115 20/06/05,02:23:16,01,10,1, 11.9,1,1, 6.873, 10599.594, 221.206, 52621.159 20/06/05,02:23:16,02,10,1, 11.9,1,1, 6.873, 10599.582, 221.201, 52621.157 20/06/05,02:23:16,03,10,1, 11.9,1,1, 6.873, 10599.591, 221.193, 52621.127 20/06/05,02:23:16,04,10,1, 11.9,1,1, 6.873, 10599.614, 221.194, 52621.148 20/06/05,02:23:16,05,10,1, 11.9,1,1, 6.873, 10599.612, 221.194, 52621.139 20/06/05,02:23:16,06,10,1, 11.9,1,1, 6.873, 10599.586, 221.169, 52621.147 20/06/05,02:23:16,07,10,1, 11.9,1,1, 6.873, 10599.601, 221.173, 52621.104 20/06/05,02:23:16,08,10,1, 11.9,1,1, 6.873, 10599.581, 221.176, 52621.167 20/06/05,02:23:16,09,10,1, 11.9,1,1, 6.873, 10599.601, 221.182, 52621.145 20/06/05,02:23:16,10,10,1, 11.9,1,1, 6.873, 10599.589, 221.183, 52621.144 20/06/05,02:23:16,11,10,1, 11.9,1,1, 6.873, 10599.595, 221.170, 52621.101 20/06/05,02:23:16,12,10,1, 11.9,1,1, 6.873, 10599.595, 221.182, 52621.120 20/06/05,02:23:16,13,10,1, 11.9,1,1, 6.873, 10599.577, 221.163, 52621.114 20/06/05,02:23:16,14,10,1, 11.9,1,1, 6.873, 10599.609, 221.185, 52621.094 20/06/05,02:23:16,15,10,1, 11.9,1,1, 6.873, 10599.603, 221.174, 52621.106 20/06/05,02:23:16,16,10,1, 11.9,1,1, 6.873, 10599.591, 221.189, 52621.136 20/06/05,02:23:16,17,10,1, 11.9,1,1, 6.873, 10599.597, 221.189, 52621.135 20/06/05,02:23:16,18,10,1, 11.9,1,1, 6.873, 10599.600, 221.178, 52621.129 20/06/05,02:23:16,19,10,1, 11.9,1,1, 6.873, 10599.584, 221.176, 52621.115 20/06/05,02:23:17,00,10,1, 11.9,1,1, 6.872, 10599.600, 221.151, 52621.165 20/06/05,02:23:17,01,10,1, 11.9,1,1, 6.872, 10599.611, 221.155, 52621.109 20/06/05,02:23:17,02,10,1, 11.9,1,1, 6.872, 10599.620, 221.159, 52621.126 20/06/05,02:23:17,03,10,1, 11.9,1,1, 6.872, 10599.598, 221.166, 52621.142 20/06/05,02:23:17,04,10,1, 11.9,1,1, 6.872, 10599.622, 221.195, 52621.145 20/06/05,02:23:17,05,10,1, 11.9,1,1, 6.872, 10599.608, 221.163, 52621.137 20/06/05,02:23:17,06,10,1, 11.9,1,1, 6.872, 10599.583, 221.168, 52621.172 20/06/05,02:23:17,07,10,1, 11.9,1,1, 6.872, 10599.603, 221.165, 52621.155 20/06/05,02:23:17,08,10,1, 11.9,1,1, 6.872, 10599.611, 221.178, 52621.107 20/06/05,02:23:17,09,10,1, 11.9,1,1, 6.872, 10599.590, 221.179, 52621.119 20/06/05,02:23:17,10,10,1, 11.9,1,1, 6.872, 10599.596, 221.167, 52621.116 20/06/05,02:23:17,11,10,1, 11.9,1,1, 6.872, 10599.587, 221.144, 52621.130 20/06/05,02:23:17,12,10,1, 11.9,1,1, 6.872, 10599.575, 221.164, 52621.119 20/06/05,02:23:17,13,10,1, 11.9,1,1, 6.872, 10599.574, 221.175, 52621.134 20/06/05,02:23:17,14,10,1, 11.9,1,1, 6.872, 10599.578, 221.180, 52621.136 20/06/05,02:23:17,15,10,1, 11.9,1,1, 6.872, 10599.592, 221.169, 52621.139 20/06/05,02:23:17,16,10,1, 11.9,1,1, 6.872, 10599.587, 221.154, 52621.130 20/06/05,02:23:17,17,10,1, 11.9,1,1, 6.872, 10599.625, 221.146, 52621.163 20/06/05,02:23:17,18,10,1, 11.9,1,1, 6.872, 10599.596, 221.158, 52621.168 20/06/05,02:23:17,19,10,1, 11.9,1,1, 6.872, 10599.602, 221.151, 52621.165 20/06/05,02:23:18,00,10,1, 11.9,1,1, 6.871, 10599.592, 221.130, 52621.119 20/06/05,02:23:18,01,10,1, 11.9,1,1, 6.871, 10599.598, 221.126, 52621.134 20/06/05,02:23:18,02,10,1, 11.9,1,1, 6.871, 10599.594, 221.134, 52621.162 20/06/05,02:23:18,03,10,1, 11.9,1,1, 6.871, 10599.604, 221.146, 52621.160 20/06/05,02:23:18,04,10,1, 11.9,1,1, 6.871, 10599.614, 221.150, 52621.111 20/06/05,02:23:18,05,10,1, 11.9,1,1, 6.871, 10599.592, 221.124, 52621.145 20/06/05,02:23:18,06,10,1, 11.9,1,1, 6.871, 10599.599, 221.140, 52621.157 20/06/05,02:23:18,07,10,1, 11.9,1,1, 6.871, 10599.605, 221.143, 52621.143 20/06/05,02:23:18,08,10,1, 11.9,1,1, 6.871, 10599.600, 221.139, 52621.150 20/06/05,02:23:18,09,10,1, 11.9,1,1, 6.871, 10599.593, 221.127, 52621.166 20/06/05,02:23:18,10,10,1, 11.9,1,1, 6.871, 10599.589, 221.146, 52621.157 20/06/05,02:23:18,11,10,1, 11.9,1,1, 6.871, 10599.619, 221.135, 52621.144 20/06/05,02:23:18,12,10,1, 11.9,1,1, 6.871, 10599.587, 221.121, 52621.147 20/06/05,02:23:18,13,10,1, 11.9,1,1, 6.871, 10599.604, 221.152, 52621.144 20/06/05,02:23:18,14,10,1, 11.9,1,1, 6.871, 10599.614, 221.133, 52621.181 20/06/05,02:23:18,15,10,1, 11.9,1,1, 6.871, 10599.620, 221.146, 52621.119 20/06/05,02:23:18,16,10,1, 11.9,1,1, 6.871, 10599.602, 221.139, 52621.121 20/06/05,02:23:18,17,10,1, 11.9,1,1, 6.871, 10599.616, 221.133, 52621.121 20/06/05,02:23:18,18,10,1, 11.9,1,1, 6.871, 10599.631, 221.107, 52620.896 20/06/05,02:23:18,19,10,1, 11.9,1,1, 6.871, 10599.597, 221.130, 52621.119 20/06/05,02:23:19,00,10,1, 11.9,1,1, 6.873, 10599.608, 221.122, 52621.136 20/06/05,02:23:19,01,10,1, 11.9,1,1, 6.873, 10599.612, 221.118, 52621.151 20/06/05,02:23:19,02,10,1, 11.9,1,1, 6.873, 10599.594, 221.116, 52621.132 20/06/05,02:23:19,03,10,1, 11.9,1,1, 6.873, 10599.631, 221.120, 52621.120 20/06/05,02:23:19,04,10,1, 11.9,1,1, 6.873, 10599.600, 221.150, 52621.113 20/06/05,02:23:19,05,10,1, 11.9,1,1, 6.873, 10599.611, 221.141, 52621.181 20/06/05,02:23:19,06,10,1, 11.9,1,1, 6.873, 10599.583, 221.122, 52621.143 20/06/05,02:23:19,07,10,1, 11.9,1,1, 6.873, 10599.625, 221.130, 52621.182 20/06/05,02:23:19,08,10,1, 11.9,1,1, 6.873, 10599.618, 221.130, 52621.147 20/06/05,02:23:19,09,10,1, 11.9,1,1, 6.873, 10599.619, 221.116, 52621.158 20/06/05,02:23:19,10,10,1, 11.9,1,1, 6.873, 10599.637, 221.131, 52621.136 20/06/05,02:23:19,11,10,1, 11.9,1,1, 6.873, 10599.584, 221.102, 52621.151 20/06/05,02:23:19,12,10,1, 11.9,1,1, 6.873, 10599.608, 221.115, 52621.139 20/06/05,02:23:19,13,10,1, 11.9,1,1, 6.873, 10599.602, 221.103, 52621.126 20/06/05,02:23:19,14,10,1, 11.9,1,1, 6.873, 10599.612, 221.142, 52621.125 20/06/05,02:23:19,15,10,1, 11.9,1,1, 6.873, 10599.589, 221.129, 52621.151 20/06/05,02:23:19,16,10,1, 11.9,1,1, 6.873, 10599.641, 221.126, 52621.142 20/06/05,02:23:19,17,10,1, 11.9,1,1, 6.873, 10599.634, 221.129, 52621.145 20/06/05,02:23:19,18,10,1, 11.9,1,1, 6.873, 10599.633, 221.113, 52621.156 20/06/05,02:23:19,19,10,1, 11.9,1,1, 6.873, 10599.610, 221.122, 52621.136 20/06/05,02:23:20,00,09,1, 11.9,1,1, 6.871, 10599.617, 221.125, 52621.200 20/06/05,02:23:20,01,09,1, 11.9,1,1, 6.871, 10599.612, 221.126, 52621.172 20/06/05,02:23:20,02,09,1, 11.9,1,1, 6.871, 10599.625, 221.135, 52621.164 20/06/05,02:23:20,03,09,1, 11.9,1,1, 6.871, 10599.610, 221.103, 52621.152 20/06/05,02:23:20,04,09,1, 11.9,1,1, 6.871, 10599.609, 221.131, 52621.154 20/06/05,02:23:20,05,09,1, 11.9,1,1, 6.871, 10599.609, 221.098, 52621.157 20/06/05,02:23:20,06,09,1, 11.9,1,1, 6.871, 10599.592, 221.116, 52621.130 20/06/05,02:23:20,07,09,1, 11.9,1,1, 6.871, 10599.596, 221.109, 52621.150 20/06/05,02:23:20,08,09,1, 11.9,1,1, 6.871, 10599.604, 221.097, 52621.215 20/06/05,02:23:20,09,09,1, 11.9,1,1, 6.871, 10599.613, 221.129, 52621.202 20/06/05,02:23:20,10,09,1, 11.9,1,1, 6.871, 10599.613, 221.133, 52621.144 20/06/05,02:23:20,11,09,1, 11.9,1,1, 6.871, 10599.607, 221.128, 52621.128 20/06/05,02:23:20,12,09,1, 11.9,1,1, 6.871, 10599.597, 221.130, 52621.193 20/06/05,02:23:20,13,09,1, 11.9,1,1, 6.871, 10599.593, 221.104, 52621.147 20/06/05,02:23:20,14,09,1, 11.9,1,1, 6.871, 10599.604, 221.088, 52621.138 20/06/05,02:23:20,15,09,1, 11.9,1,1, 6.871, 10599.602, 221.116, 52621.171 20/06/05,02:23:20,16,09,1, 11.9,1,1, 6.871, 10599.590, 221.101, 52621.187 20/06/05,02:23:20,17,09,1, 11.9,1,1, 6.871, 10599.619, 221.131, 52621.185 20/06/05,02:23:20,18,09,1, 11.9,1,1, 6.871, 10599.596, 221.113, 52621.165 20/06/05,02:23:20,19,09,1, 11.9,1,1, 6.871, 10599.621, 221.125, 52621.200 20/06/05,02:23:21,00,10,1, 11.9,1,1, 6.871, 10599.617, 221.091, 52621.197 20/06/05,02:23:21,01,10,1, 11.9,1,1, 6.871, 10599.603, 221.127, 52621.177 20/06/05,02:23:21,02,10,1, 11.9,1,1, 6.871, 10599.602, 221.103, 52621.162 20/06/05,02:23:21,03,10,1, 11.9,1,1, 6.871, 10599.593, 221.110, 52621.179 20/06/05,02:23:21,04,10,1, 11.9,1,1, 6.871, 10599.606, 221.123, 52621.138 20/06/05,02:23:21,05,10,1, 11.9,1,1, 6.871, 10599.625, 221.118, 52621.152 20/06/05,02:23:21,06,10,1, 11.9,1,1, 6.871, 10599.616, 221.116, 52621.176 20/06/05,02:23:21,07,10,1, 11.9,1,1, 6.871, 10599.604, 221.119, 52621.180 20/06/05,02:23:21,08,10,1, 11.9,1,1, 6.871, 10599.600, 221.130, 52621.196 20/06/05,02:23:21,09,10,1, 11.9,1,1, 6.871, 10599.613, 221.104, 52621.183 20/06/05,02:23:21,10,10,1, 11.9,1,1, 6.871, 10599.597, 221.123, 52621.160 20/06/05,02:23:21,11,10,1, 11.9,1,1, 6.871, 10599.619, 221.117, 52621.194 20/06/05,02:23:21,12,10,1, 11.9,1,1, 6.871, 10599.596, 221.106, 52621.139 20/06/05,02:23:21,13,10,1, 11.9,1,1, 6.871, 10599.604, 221.112, 52621.185 20/06/05,02:23:21,14,10,1, 11.9,1,1, 6.871, 10599.602, 221.125, 52621.186 20/06/05,02:23:21,15,10,1, 11.9,1,1, 6.871, 10599.607, 221.107, 52621.171 20/06/05,02:23:21,16,10,1, 11.9,1,1, 6.871, 10599.605, 221.101, 52621.163 20/06/05,02:23:21,17,10,1, 11.9,1,1, 6.871, 10599.605, 221.118, 52621.148 20/06/05,02:23:21,18,10,1, 11.9,1,1, 6.871, 10599.609, 221.110, 52621.142 20/06/05,02:23:21,19,10,1, 11.9,1,1, 6.871, 10599.617, 221.091, 52621.197 20/06/05,02:23:22,00,10,1, 11.9,1,1, 6.874, 10599.617, 221.152, 52621.163 20/06/05,02:23:22,01,10,1, 11.9,1,1, 6.874, 10599.616, 221.126, 52621.199 20/06/05,02:23:22,02,10,1, 11.9,1,1, 6.874, 10599.611, 221.096, 52621.175 20/06/05,02:23:22,03,10,1, 11.9,1,1, 6.874, 10599.618, 221.093, 52621.188 20/06/05,02:23:22,04,10,1, 11.9,1,1, 6.874, 10599.610, 221.098, 52621.142 20/06/05,02:23:22,05,10,1, 11.9,1,1, 6.874, 10599.608, 221.128, 52621.143 20/06/05,02:23:22,06,10,1, 11.9,1,1, 6.874, 10599.634, 221.130, 52621.161 20/06/05,02:23:22,07,10,1, 11.9,1,1, 6.874, 10599.585, 221.101, 52621.113 20/06/05,02:23:22,08,10,1, 11.9,1,1, 6.874, 10599.606, 221.118, 52621.124 20/06/05,02:23:22,09,10,1, 11.9,1,1, 6.874, 10599.602, 221.132, 52621.207 20/06/05,02:23:22,10,10,1, 11.9,1,1, 6.874, 10599.605, 221.133, 52621.165 20/06/05,02:23:22,11,10,1, 11.9,1,1, 6.874, 10599.579, 221.114, 52621.153 20/06/05,02:23:22,12,10,1, 11.9,1,1, 6.874, 10599.607, 221.122, 52621.147 20/06/05,02:23:22,13,10,1, 11.9,1,1, 6.874, 10599.617, 221.129, 52621.177 20/06/05,02:23:22,14,10,1, 11.9,1,1, 6.874, 10599.620, 221.129, 52621.153 20/06/05,02:23:22,15,10,1, 11.9,1,1, 6.874, 10599.591, 221.124, 52621.178 20/06/05,02:23:22,16,10,1, 11.9,1,1, 6.874, 10599.606, 221.151, 52621.130 20/06/05,02:23:22,17,10,1, 11.9,1,1, 6.874, 10599.590, 221.128, 52621.137 20/06/05,02:23:22,18,10,1, 11.9,1,1, 6.874, 10599.583, 221.100, 52621.134 20/06/05,02:23:22,19,10,1, 11.9,1,1, 6.874, 10599.618, 221.152, 52621.163 20/06/05,02:23:23,00,11,1, 11.8,1,1, 6.872, 10599.583, 221.129, 52621.164 20/06/05,02:23:23,01,11,1, 11.8,1,1, 6.872, 10599.635, 221.122, 52621.174 20/06/05,02:23:23,02,11,1, 11.8,1,1, 6.872, 10599.585, 221.143, 52621.187 20/06/05,02:23:23,03,11,1, 11.8,1,1, 6.872, 10599.606, 221.147, 52621.168 20/06/05,02:23:23,04,11,1, 11.8,1,1, 6.872, 10599.596, 221.132, 52621.158 20/06/05,02:23:23,05,11,1, 11.8,1,1, 6.872, 10599.599, 221.115, 52621.166 20/06/05,02:23:23,06,11,1, 11.8,1,1, 6.872, 10599.600, 221.135, 52621.152 20/06/05,02:23:23,07,11,1, 11.8,1,1, 6.872, 10599.583, 221.128, 52621.127 20/06/05,02:23:23,08,11,1, 11.8,1,1, 6.872, 10599.626, 221.148, 52621.173 20/06/05,02:23:23,09,11,1, 11.8,1,1, 6.872, 10599.591, 221.146, 52621.429 20/06/05,02:23:23,10,11,1, 11.8,1,1, 6.872, 10599.609, 221.115, 52621.067 20/06/05,02:23:23,11,11,1, 11.8,1,1, 6.872, 10599.610, 221.137, 52621.069 20/06/05,02:23:23,12,11,1, 11.8,1,1, 6.872, 10599.566, 221.120, 52620.979 20/06/05,02:23:23,13,11,1, 11.8,1,1, 6.872, 10599.609, 221.129, 52621.190 20/06/05,02:23:23,14,11,1, 11.8,1,1, 6.872, 10599.605, 221.120, 52621.117 20/06/05,02:23:23,15,11,1, 11.8,1,1, 6.872, 10599.594, 221.106, 52621.128 20/06/05,02:23:23,16,11,1, 11.8,1,1, 6.872, 10599.605, 221.130, 52621.194 20/06/05,02:23:23,17,11,1, 11.8,1,1, 6.872, 10599.584, 221.141, 52621.195 20/06/05,02:23:23,18,11,1, 11.8,1,1, 6.872, 10599.572, 221.152, 52621.198 20/06/05,02:23:23,19,11,1, 11.8,1,1, 6.872, 10599.591, 221.129, 52621.164 20/06/05,02:23:24,00,11,1, 11.9,1,1, 6.869, 10599.575, 221.163, 52621.175 20/06/05,02:23:24,01,11,1, 11.9,1,1, 6.869, 10599.574, 221.142, 52621.170 20/06/05,02:23:24,02,11,1, 11.9,1,1, 6.869, 10599.606, 221.135, 52621.156 20/06/05,02:23:24,03,11,1, 11.9,1,1, 6.869, 10599.574, 221.139, 52621.146 20/06/05,02:23:24,04,11,1, 11.9,1,1, 6.869, 10599.573, 221.127, 52621.140 20/06/05,02:23:24,05,11,1, 11.9,1,1, 6.869, 10599.582, 221.151, 52621.174 20/06/05,02:23:24,06,11,1, 11.9,1,1, 6.869, 10599.574, 221.130, 52621.195 20/06/05,02:23:24,07,11,1, 11.9,1,1, 6.869, 10599.565, 221.144, 52621.159 20/06/05,02:23:24,08,11,1, 11.9,1,1, 6.869, 10599.569, 221.142, 52621.177 20/06/05,02:23:24,09,11,1, 11.9,1,1, 6.869, 10599.581, 221.145, 52621.224 20/06/05,02:23:24,10,11,1, 11.9,1,1, 6.869, 10599.581, 221.178, 52621.197 20/06/05,02:23:24,11,11,1, 11.9,1,1, 6.869, 10599.565, 221.144, 52621.157 20/06/05,02:23:24,12,11,1, 11.9,1,1, 6.869, 10599.595, 221.157, 52621.234 20/06/05,02:23:24,13,11,1, 11.9,1,1, 6.869, 10599.605, 221.155, 52621.204 20/06/05,02:23:24,14,11,1, 11.9,1,1, 6.869, 10599.573, 221.154, 52621.176 20/06/05,02:23:24,15,11,1, 11.9,1,1, 6.869, 10599.578, 221.135, 52621.155 20/06/05,02:23:24,16,11,1, 11.9,1,1, 6.869, 10599.564, 221.126, 52621.148 20/06/05,02:23:24,17,11,1, 11.9,1,1, 6.869, 10599.573, 221.130, 52621.165 20/06/05,02:23:24,18,11,1, 11.9,1,1, 6.869, 10599.561, 221.139, 52621.149 20/06/05,02:23:24,19,11,1, 11.9,1,1, 6.869, 10599.576, 221.163, 52621.175 20/06/05,02:23:25,00,11,1, 11.9,1,1, 6.868, 10599.567, 221.166, 52621.183 20/06/05,02:23:25,01,11,1, 11.9,1,1, 6.868, 10599.572, 221.155, 52621.215 20/06/05,02:23:25,02,11,1, 11.9,1,1, 6.868, 10599.573, 221.170, 52621.145 20/06/05,02:23:25,03,11,1, 11.9,1,1, 6.868, 10599.573, 221.156, 52621.181 20/06/05,02:23:25,04,11,1, 11.9,1,1, 6.868, 10599.600, 221.168, 52621.209 20/06/05,02:23:25,05,11,1, 11.9,1,1, 6.868, 10599.556, 221.166, 52621.194 20/06/05,02:23:25,06,11,1, 11.9,1,1, 6.868, 10599.579, 221.185, 52621.174 20/06/05,02:23:25,07,11,1, 11.9,1,1, 6.868, 10599.609, 221.167, 52621.175 20/06/05,02:23:25,08,11,1, 11.9,1,1, 6.868, 10599.565, 221.165, 52621.174 20/06/05,02:23:25,09,11,1, 11.9,1,1, 6.868, 10599.590, 221.175, 52621.198 20/06/05,02:23:25,10,11,1, 11.9,1,1, 6.868, 10599.585, 221.173, 52621.162 20/06/05,02:23:25,11,11,1, 11.9,1,1, 6.868, 10599.575, 221.159, 52621.243 20/06/05,02:23:25,12,11,1, 11.9,1,1, 6.868, 10599.567, 221.162, 52621.225 20/06/05,02:23:25,13,11,1, 11.9,1,1, 6.868, 10599.576, 221.157, 52621.192 20/06/05,02:23:25,14,11,1, 11.9,1,1, 6.868, 10599.578, 221.177, 52621.177 20/06/05,02:23:25,15,11,1, 11.9,1,1, 6.868, 10599.563, 221.188, 52621.193 20/06/05,02:23:25,16,11,1, 11.9,1,1, 6.868, 10599.583, 221.152, 52621.181 20/06/05,02:23:25,17,11,1, 11.9,1,1, 6.868, 10599.551, 221.180, 52621.179 20/06/05,02:23:25,18,11,1, 11.9,1,1, 6.868, 10599.596, 221.165, 52621.163 20/06/05,02:23:25,19,11,1, 11.9,1,1, 6.868, 10599.570, 221.166, 52621.183 20/06/05,02:23:26,00,11,1, 11.8,1,1, 6.869, 10599.583, 221.191, 52621.195 20/06/05,02:23:26,01,11,1, 11.8,1,1, 6.869, 10599.560, 221.192, 52621.192 20/06/05,02:23:26,02,11,1, 11.8,1,1, 6.869, 10599.584, 221.197, 52621.225 20/06/05,02:23:26,03,11,1, 11.8,1,1, 6.869, 10599.567, 221.179, 52621.196 20/06/05,02:23:26,04,11,1, 11.8,1,1, 6.869, 10599.588, 221.191, 52621.212 20/06/05,02:23:26,05,11,1, 11.8,1,1, 6.869, 10599.585, 221.161, 52621.202 20/06/05,02:23:26,06,11,1, 11.8,1,1, 6.869, 10599.563, 221.188, 52621.212 20/06/05,02:23:26,07,11,1, 11.8,1,1, 6.869, 10599.579, 221.169, 52621.154 20/06/05,02:23:26,08,11,1, 11.8,1,1, 6.869, 10599.601, 221.169, 52621.168 20/06/05,02:23:26,09,11,1, 11.8,1,1, 6.869, 10599.571, 221.214, 52621.173 20/06/05,02:23:26,10,11,1, 11.8,1,1, 6.869, 10599.559, 221.164, 52621.214 20/06/05,02:23:26,11,11,1, 11.8,1,1, 6.869, 10599.566, 221.201, 52621.247 20/06/05,02:23:26,12,11,1, 11.8,1,1, 6.869, 10599.585, 221.189, 52621.217 20/06/05,02:23:26,13,11,1, 11.8,1,1, 6.869, 10599.574, 221.189, 52621.218 20/06/05,02:23:26,14,11,1, 11.8,1,1, 6.869, 10599.593, 221.183, 52621.179 20/06/05,02:23:26,15,11,1, 11.8,1,1, 6.869, 10599.572, 221.186, 52621.199 20/06/05,02:23:26,16,11,1, 11.8,1,1, 6.869, 10599.592, 221.199, 52621.201 20/06/05,02:23:26,17,11,1, 11.8,1,1, 6.869, 10599.556, 221.182, 52621.218 20/06/05,02:23:26,18,11,1, 11.8,1,1, 6.869, 10599.560, 221.178, 52621.193 20/06/05,02:23:26,19,11,1, 11.8,1,1, 6.869, 10599.591, 221.191, 52621.195 20/06/05,02:23:27,00,11,1, 11.9,1,1, 6.867, 10599.567, 221.223, 52621.200 20/06/05,02:23:27,01,11,1, 11.9,1,1, 6.867, 10599.545, 221.208, 52621.176 20/06/05,02:23:27,02,11,1, 11.9,1,1, 6.867, 10599.570, 221.215, 52621.115 20/06/05,02:23:27,03,11,1, 11.9,1,1, 6.867, 10599.573, 221.202, 52621.184 20/06/05,02:23:27,04,11,1, 11.9,1,1, 6.867, 10599.565, 221.237, 52621.168 20/06/05,02:23:27,05,11,1, 11.9,1,1, 6.867, 10599.571, 221.236, 52621.199 20/06/05,02:23:27,06,11,1, 11.9,1,1, 6.867, 10599.552, 221.226, 52621.175 20/06/05,02:23:27,07,11,1, 11.9,1,1, 6.867, 10599.577, 221.235, 52621.194 20/06/05,02:23:27,08,11,1, 11.9,1,1, 6.867, 10599.588, 221.251, 52621.209 20/06/05,02:23:27,09,11,1, 11.9,1,1, 6.867, 10599.579, 221.234, 52621.186 20/06/05,02:23:27,10,11,1, 11.9,1,1, 6.867, 10599.577, 221.225, 52621.193 20/06/05,02:23:27,11,11,1, 11.9,1,1, 6.867, 10599.585, 221.236, 52621.205 20/06/05,02:23:27,12,11,1, 11.9,1,1, 6.867, 10599.566, 221.229, 52621.215 20/06/05,02:23:27,13,11,1, 11.9,1,1, 6.867, 10599.576, 221.241, 52621.201 20/06/05,02:23:27,14,11,1, 11.9,1,1, 6.867, 10599.576, 221.242, 52621.202 20/06/05,02:23:27,15,11,1, 11.9,1,1, 6.867, 10599.567, 221.238, 52621.215 20/06/05,02:23:27,16,11,1, 11.9,1,1, 6.867, 10599.578, 221.224, 52621.187 20/06/05,02:23:27,17,11,1, 11.9,1,1, 6.867, 10599.600, 221.224, 52621.191 20/06/05,02:23:27,18,11,1, 11.9,1,1, 6.867, 10599.539, 221.217, 52621.191 20/06/05,02:23:27,19,11,1, 11.9,1,1, 6.867, 10599.572, 221.223, 52621.200 20/06/05,02:23:28,00,11,1, 11.9,1,1, 6.869, 10599.575, 221.242, 52621.204 20/06/05,02:23:28,01,11,1, 11.9,1,1, 6.869, 10599.584, 221.261, 52621.183 20/06/05,02:23:28,02,11,1, 11.9,1,1, 6.869, 10599.593, 221.261, 52621.204 20/06/05,02:23:28,03,11,1, 11.9,1,1, 6.869, 10599.611, 221.247, 52621.220 20/06/05,02:23:28,04,11,1, 11.9,1,1, 6.869, 10599.567, 221.229, 52621.172 20/06/05,02:23:28,05,11,1, 11.9,1,1, 6.869, 10599.591, 221.252, 52621.173 20/06/05,02:23:28,06,11,1, 11.9,1,1, 6.869, 10599.591, 221.239, 52621.186 20/06/05,02:23:28,07,11,1, 11.9,1,1, 6.869, 10599.562, 221.245, 52621.188 20/06/05,02:23:28,08,11,1, 11.9,1,1, 6.869, 10599.603, 221.230, 52621.218 20/06/05,02:23:28,09,11,1, 11.9,1,1, 6.869, 10599.584, 221.250, 52621.216 20/06/05,02:23:28,10,11,1, 11.9,1,1, 6.869, 10599.565, 221.244, 52621.204 20/06/05,02:23:28,11,11,1, 11.9,1,1, 6.869, 10599.571, 221.241, 52621.224 20/06/05,02:23:28,12,11,1, 11.9,1,1, 6.869, 10599.606, 221.259, 52621.207 20/06/05,02:23:28,13,11,1, 11.9,1,1, 6.869, 10599.606, 221.276, 52621.200 20/06/05,02:23:28,14,11,1, 11.9,1,1, 6.869, 10599.568, 221.271, 52621.199 20/06/05,02:23:28,15,11,1, 11.9,1,1, 6.869, 10599.584, 221.278, 52621.259 20/06/05,02:23:28,16,11,1, 11.9,1,1, 6.869, 10599.611, 221.230, 52621.231 20/06/05,02:23:28,17,11,1, 11.9,1,1, 6.869, 10599.579, 221.246, 52621.198 20/06/05,02:23:28,18,11,1, 11.9,1,1, 6.869, 10599.570, 221.243, 52621.238 20/06/05,02:23:28,19,11,1, 11.9,1,1, 6.869, 10599.579, 221.242, 52621.204 20/06/05,02:23:29,00,11,1, 11.9,1,1, 6.870, 10599.567, 221.287, 52621.219 20/06/05,02:23:29,01,11,1, 11.9,1,1, 6.870, 10599.579, 221.234, 52621.195 20/06/05,02:23:29,02,11,1, 11.9,1,1, 6.870, 10599.594, 221.260, 52621.203 20/06/05,02:23:29,03,11,1, 11.9,1,1, 6.870, 10599.583, 221.263, 52621.217 20/06/05,02:23:29,04,11,1, 11.9,1,1, 6.870, 10599.573, 221.251, 52621.194 20/06/05,02:23:29,05,11,1, 11.9,1,1, 6.870, 10599.568, 221.248, 52621.191 20/06/05,02:23:29,06,11,1, 11.9,1,1, 6.870, 10599.594, 221.256, 52621.204 20/06/05,02:23:29,07,11,1, 11.9,1,1, 6.870, 10599.595, 221.297, 52621.256 20/06/05,02:23:29,08,11,1, 11.9,1,1, 6.870, 10599.560, 221.269, 52621.239 20/06/05,02:23:29,09,11,1, 11.9,1,1, 6.870, 10599.588, 221.303, 52621.228 20/06/05,02:23:29,10,11,1, 11.9,1,1, 6.870, 10599.582, 221.281, 52621.228 20/06/05,02:23:29,11,11,1, 11.9,1,1, 6.870, 10599.606, 221.280, 52621.090 20/06/05,02:23:29,12,11,1, 11.9,1,1, 6.870, 10599.586, 221.273, 52621.165 20/06/05,02:23:29,13,11,1, 11.9,1,1, 6.870, 10599.583, 221.282, 52621.177 20/06/05,02:23:29,14,11,1, 11.9,1,1, 6.870, 10599.588, 221.293, 52621.191 20/06/05,02:23:29,15,11,1, 11.9,1,1, 6.870, 10599.579, 221.305, 52621.206 20/06/05,02:23:29,16,11,1, 11.9,1,1, 6.870, 10599.572, 221.262, 52621.233 20/06/05,02:23:29,17,11,1, 11.9,1,1, 6.870, 10599.596, 221.279, 52621.217 20/06/05,02:23:29,18,11,1, 11.9,1,1, 6.870, 10599.561, 221.285, 52621.189 20/06/05,02:23:29,19,11,1, 11.9,1,1, 6.870, 10599.568, 221.287, 52621.219 20/06/05,02:23:30,00,11,1, 11.9,1,1, 6.871, 10599.575, 221.327, 52621.256 20/06/05,02:23:30,01,11,1, 11.9,1,1, 6.871, 10599.539, 221.316, 52621.282 20/06/05,02:23:30,02,11,1, 11.9,1,1, 6.871, 10599.598, 221.292, 52621.293 20/06/05,02:23:30,03,11,1, 11.9,1,1, 6.871, 10599.576, 221.284, 52621.239 20/06/05,02:23:30,04,11,1, 11.9,1,1, 6.871, 10599.590, 221.311, 52621.185 20/06/05,02:23:30,05,11,1, 11.9,1,1, 6.871, 10599.604, 221.314, 52621.217 20/06/05,02:23:30,06,11,1, 11.9,1,1, 6.871, 10599.595, 221.317, 52621.235 20/06/05,02:23:30,07,11,1, 11.9,1,1, 6.871, 10599.597, 221.282, 52621.215 20/06/05,02:23:30,08,11,1, 11.9,1,1, 6.871, 10599.594, 221.310, 52621.265 20/06/05,02:23:30,09,11,1, 11.9,1,1, 6.871, 10599.594, 221.290, 52621.221 20/06/05,02:23:30,10,11,1, 11.9,1,1, 6.871, 10599.569, 221.323, 52621.182 20/06/05,02:23:30,11,11,1, 11.9,1,1, 6.871, 10599.593, 221.339, 52621.209 20/06/05,02:23:30,12,11,1, 11.9,1,1, 6.871, 10599.594, 221.305, 52621.214 20/06/05,02:23:30,13,11,1, 11.9,1,1, 6.871, 10599.573, 221.330, 52621.246 20/06/05,02:23:30,14,11,1, 11.9,1,1, 6.871, 10599.624, 221.328, 52621.251 20/06/05,02:23:30,15,11,1, 11.9,1,1, 6.871, 10599.602, 221.329, 52621.296 20/06/05,02:23:30,16,11,1, 11.9,1,1, 6.871, 10599.591, 221.326, 52621.221 20/06/05,02:23:30,17,11,1, 11.9,1,1, 6.871, 10599.599, 221.323, 52621.245 20/06/05,02:23:30,18,11,1, 11.9,1,1, 6.871, 10599.603, 221.334, 52621.244 20/06/05,02:23:30,19,11,1, 11.9,1,1, 6.871, 10599.582, 221.327, 52621.256 20/06/05,02:23:31,00,11,1, 11.9,1,1, 6.870, 10599.583, 221.375, 52621.263 20/06/05,02:23:31,01,11,1, 11.9,1,1, 6.870, 10599.625, 221.358, 52621.359 20/06/05,02:23:31,02,11,1, 11.9,1,1, 6.870, 10599.576, 221.354, 52621.243 20/06/05,02:23:31,03,11,1, 11.9,1,1, 6.870, 10599.560, 221.349, 52621.293 20/06/05,02:23:31,04,11,1, 11.9,1,1, 6.870, 10599.585, 221.351, 52621.258 20/06/05,02:23:31,05,11,1, 11.9,1,1, 6.870, 10599.581, 221.354, 52621.244 20/06/05,02:23:31,06,11,1, 11.9,1,1, 6.870, 10599.590, 221.362, 52621.277 20/06/05,02:23:31,07,11,1, 11.9,1,1, 6.870, 10599.587, 221.364, 52621.284 20/06/05,02:23:31,08,11,1, 11.9,1,1, 6.870, 10599.602, 221.347, 52621.253 20/06/05,02:23:31,09,11,1, 11.9,1,1, 6.870, 10599.595, 221.345, 52621.294 20/06/05,02:23:31,10,11,1, 11.9,1,1, 6.870, 10599.582, 221.356, 52621.285 20/06/05,02:23:31,11,11,1, 11.9,1,1, 6.870, 10599.598, 221.368, 52621.274 20/06/05,02:23:31,12,11,1, 11.9,1,1, 6.870, 10599.602, 221.350, 52621.250 20/06/05,02:23:31,13,11,1, 11.9,1,1, 6.870, 10599.602, 221.328, 52621.240 20/06/05,02:23:31,14,11,1, 11.9,1,1, 6.870, 10599.596, 221.397, 52621.269 20/06/05,02:23:31,15,11,1, 11.9,1,1, 6.870, 10599.581, 221.354, 52621.243 20/06/05,02:23:31,16,11,1, 11.9,1,1, 6.870, 10599.599, 221.337, 52621.261 20/06/05,02:23:31,17,11,1, 11.9,1,1, 6.870, 10599.596, 221.387, 52621.261 20/06/05,02:23:31,18,11,1, 11.9,1,1, 6.870, 10599.585, 221.381, 52621.285 20/06/05,02:23:31,19,11,1, 11.9,1,1, 6.870, 10599.586, 221.375, 52621.263 20/06/05,02:23:32,00,11,1, 12.0,1,1, 6.870, 10599.583, 221.395, 52621.264 20/06/05,02:23:32,01,11,1, 12.0,1,1, 6.870, 10599.614, 221.324, 52621.080 20/06/05,02:23:32,02,11,1, 12.0,1,1, 6.870, 10599.620, 221.353, 52621.191 20/06/05,02:23:32,03,11,1, 12.0,1,1, 6.870, 10599.625, 221.377, 52621.234 20/06/05,02:23:32,04,11,1, 12.0,1,1, 6.870, 10599.580, 221.382, 52621.230 20/06/05,02:23:32,05,11,1, 12.0,1,1, 6.870, 10599.615, 221.368, 52621.283 20/06/05,02:23:32,06,11,1, 12.0,1,1, 6.870, 10599.605, 221.353, 52621.250 20/06/05,02:23:32,07,11,1, 12.0,1,1, 6.870, 10599.597, 221.388, 52621.256 20/06/05,02:23:32,08,11,1, 12.0,1,1, 6.870, 10599.608, 221.405, 52621.213 20/06/05,02:23:32,09,11,1, 12.0,1,1, 6.870, 10599.581, 221.384, 52621.219 20/06/05,02:23:32,10,11,1, 12.0,1,1, 6.870, 10599.593, 221.391, 52621.280 20/06/05,02:23:32,11,11,1, 12.0,1,1, 6.870, 10599.605, 221.399, 52621.253 20/06/05,02:23:32,12,11,1, 12.0,1,1, 6.870, 10599.579, 221.370, 52621.255 20/06/05,02:23:32,13,11,1, 12.0,1,1, 6.870, 10599.584, 221.411, 52621.256 20/06/05,02:23:32,14,11,1, 12.0,1,1, 6.870, 10599.597, 221.400, 52621.218 20/06/05,02:23:32,15,11,1, 12.0,1,1, 6.870, 10599.618, 221.386, 52621.271 20/06/05,02:23:32,16,11,1, 12.0,1,1, 6.870, 10599.596, 221.410, 52621.316 20/06/05,02:23:32,17,11,1, 12.0,1,1, 6.870, 10599.608, 221.413, 52621.275 20/06/05,02:23:32,18,11,1, 12.0,1,1, 6.870, 10599.590, 221.390, 52621.303 20/06/05,02:23:32,19,11,1, 12.0,1,1, 6.870, 10599.587, 221.395, 52621.264 20/06/05,02:23:33,00,11,1, 11.9,1,1, 6.873, 10599.617, 221.432, 52621.282 20/06/05,02:23:33,01,11,1, 11.9,1,1, 6.873, 10599.599, 221.415, 52621.274 20/06/05,02:23:33,02,11,1, 11.9,1,1, 6.873, 10599.592, 221.426, 52621.250 20/06/05,02:23:33,03,11,1, 11.9,1,1, 6.873, 10599.597, 221.412, 52621.285 20/06/05,02:23:33,04,11,1, 11.9,1,1, 6.873, 10599.637, 221.412, 52621.255 20/06/05,02:23:33,05,11,1, 11.9,1,1, 6.873, 10599.614, 221.426, 52621.295 20/06/05,02:23:33,06,11,1, 11.9,1,1, 6.873, 10599.603, 221.414, 52621.310 20/06/05,02:23:33,07,11,1, 11.9,1,1, 6.873, 10599.601, 221.397, 52621.313 20/06/05,02:23:33,08,11,1, 11.9,1,1, 6.873, 10599.614, 221.424, 52621.281 20/06/05,02:23:33,09,11,1, 11.9,1,1, 6.873, 10599.612, 221.389, 52621.335 20/06/05,02:23:33,10,11,1, 11.9,1,1, 6.873, 10599.621, 221.409, 52621.313 20/06/05,02:23:33,11,11,1, 11.9,1,1, 6.873, 10599.615, 221.409, 52621.330 20/06/05,02:23:33,12,11,1, 11.9,1,1, 6.873, 10599.614, 221.412, 52621.320 20/06/05,02:23:33,13,11,1, 11.9,1,1, 6.873, 10599.592, 221.441, 52621.332 20/06/05,02:23:33,14,11,1, 11.9,1,1, 6.873, 10599.625, 221.424, 52621.304 20/06/05,02:23:33,15,11,1, 11.9,1,1, 6.873, 10599.622, 221.427, 52621.294 20/06/05,02:23:33,16,11,1, 11.9,1,1, 6.873, 10599.599, 221.435, 52621.319 20/06/05,02:23:33,17,11,1, 11.9,1,1, 6.873, 10599.611, 221.428, 52621.302 20/06/05,02:23:33,18,11,1, 11.9,1,1, 6.873, 10599.589, 221.416, 52621.345 20/06/05,02:23:33,19,11,1, 11.9,1,1, 6.873, 10599.621, 221.432, 52621.282 20/06/05,02:23:34,00,11,1, 11.9,1,1, 6.869, 10599.617, 221.444, 52621.279 20/06/05,02:23:34,01,11,1, 11.9,1,1, 6.869, 10599.608, 221.410, 52621.298 20/06/05,02:23:34,02,11,1, 11.9,1,1, 6.869, 10599.625, 221.426, 52621.316 20/06/05,02:23:34,03,11,1, 11.9,1,1, 6.869, 10599.598, 221.437, 52621.352 20/06/05,02:23:34,04,11,1, 11.9,1,1, 6.869, 10599.616, 221.410, 52621.291 20/06/05,02:23:34,05,11,1, 11.9,1,1, 6.869, 10599.621, 221.426, 52621.285 20/06/05,02:23:34,06,11,1, 11.9,1,1, 6.869, 10599.607, 221.434, 52621.341 20/06/05,02:23:34,07,11,1, 11.9,1,1, 6.869, 10599.617, 221.463, 52621.308 20/06/05,02:23:34,08,11,1, 11.9,1,1, 6.869, 10599.618, 221.450, 52621.326 20/06/05,02:23:34,09,11,1, 11.9,1,1, 6.869, 10599.616, 221.454, 52621.311 20/06/05,02:23:34,10,11,1, 11.9,1,1, 6.869, 10599.586, 221.449, 52621.332 20/06/05,02:23:34,11,11,1, 11.9,1,1, 6.869, 10599.609, 221.454, 52621.318 20/06/05,02:23:34,12,11,1, 11.9,1,1, 6.869, 10599.617, 221.449, 52621.286 20/06/05,02:23:34,13,11,1, 11.9,1,1, 6.869, 10599.590, 221.441, 52621.337 20/06/05,02:23:34,14,11,1, 11.9,1,1, 6.869, 10599.599, 221.450, 52621.302 20/06/05,02:23:34,15,11,1, 11.9,1,1, 6.869, 10599.611, 221.454, 52621.275 20/06/05,02:23:34,16,11,1, 11.9,1,1, 6.869, 10599.610, 221.453, 52621.294 20/06/05,02:23:34,17,11,1, 11.9,1,1, 6.869, 10599.598, 221.458, 52621.272 20/06/05,02:23:34,18,11,1, 11.9,1,1, 6.869, 10599.603, 221.475, 52621.282 20/06/05,02:23:34,19,11,1, 11.9,1,1, 6.869, 10599.618, 221.444, 52621.279 20/06/05,02:23:35,00,11,1, 11.9,1,1, 6.868, 10599.625, 221.432, 52621.305 20/06/05,02:23:35,01,11,1, 11.9,1,1, 6.868, 10599.654, 221.480, 52621.321 20/06/05,02:23:35,02,11,1, 11.9,1,1, 6.868, 10599.628, 221.465, 52621.327 20/06/05,02:23:35,03,11,1, 11.9,1,1, 6.868, 10599.620, 221.474, 52621.309 20/06/05,02:23:35,04,11,1, 11.9,1,1, 6.868, 10599.611, 221.475, 52621.306 20/06/05,02:23:35,05,11,1, 11.9,1,1, 6.868, 10599.627, 221.469, 52621.316 20/06/05,02:23:35,06,11,1, 11.9,1,1, 6.868, 10599.618, 221.444, 52621.276 20/06/05,02:23:35,07,11,1, 11.9,1,1, 6.868, 10599.634, 221.453, 52621.253 20/06/05,02:23:35,08,11,1, 11.9,1,1, 6.868, 10599.617, 221.461, 52621.269 20/06/05,02:23:35,09,11,1, 11.9,1,1, 6.868, 10599.606, 221.475, 52621.280 20/06/05,02:23:35,10,11,1, 11.9,1,1, 6.868, 10599.615, 221.463, 52621.322 20/06/05,02:23:35,11,11,1, 11.9,1,1, 6.868, 10599.626, 221.478, 52621.330 20/06/05,02:23:35,12,11,1, 11.9,1,1, 6.868, 10599.620, 221.496, 52621.259 20/06/05,02:23:35,13,11,1, 11.9,1,1, 6.868, 10599.650, 221.490, 52621.279 20/06/05,02:23:35,14,11,1, 11.9,1,1, 6.868, 10599.622, 221.472, 52621.304 20/06/05,02:23:35,15,11,1, 11.9,1,1, 6.868, 10599.624, 221.471, 52621.308 20/06/05,02:23:35,16,11,1, 11.9,1,1, 6.868, 10599.626, 221.469, 52621.317 20/06/05,02:23:35,17,11,1, 11.9,1,1, 6.868, 10599.651, 221.475, 52621.334 20/06/05,02:23:35,18,11,1, 11.9,1,1, 6.868, 10599.653, 221.453, 52621.326 20/06/05,02:23:35,19,11,1, 11.9,1,1, 6.868, 10599.627, 221.432, 52621.305 20/06/05,02:23:36,00,11,1, 11.9,1,1, 6.875, 10599.633, 221.510, 52621.302 20/06/05,02:23:36,01,11,1, 11.9,1,1, 6.875, 10599.618, 221.489, 52621.311 20/06/05,02:23:36,02,11,1, 11.9,1,1, 6.875, 10599.646, 221.492, 52621.330 20/06/05,02:23:36,03,11,1, 11.9,1,1, 6.875, 10599.647, 221.493, 52621.330 20/06/05,02:23:36,04,11,1, 11.9,1,1, 6.875, 10599.643, 221.505, 52621.336 20/06/05,02:23:36,05,11,1, 11.9,1,1, 6.875, 10599.643, 221.522, 52621.348 20/06/05,02:23:36,06,11,1, 11.9,1,1, 6.875, 10599.630, 221.497, 52621.367 20/06/05,02:23:36,07,11,1, 11.9,1,1, 6.875, 10599.658, 221.491, 52621.303 20/06/05,02:23:36,08,11,1, 11.9,1,1, 6.875, 10599.651, 221.477, 52621.329 20/06/05,02:23:36,09,11,1, 11.9,1,1, 6.875, 10599.668, 221.522, 52621.317 20/06/05,02:23:36,10,11,1, 11.9,1,1, 6.875, 10599.643, 221.487, 52621.342 20/06/05,02:23:36,11,11,1, 11.9,1,1, 6.875, 10599.659, 221.499, 52621.338 20/06/05,02:23:36,12,11,1, 11.9,1,1, 6.875, 10599.648, 221.491, 52621.308 20/06/05,02:23:36,13,11,1, 11.9,1,1, 6.875, 10599.635, 221.485, 52621.322 20/06/05,02:23:36,14,11,1, 11.9,1,1, 6.875, 10599.627, 221.507, 52621.311 20/06/05,02:23:36,15,11,1, 11.9,1,1, 6.875, 10599.650, 221.510, 52621.301 20/06/05,02:23:36,16,11,1, 11.9,1,1, 6.875, 10599.650, 221.524, 52621.332 20/06/05,02:23:36,17,11,1, 11.9,1,1, 6.875, 10599.656, 221.499, 52621.312 20/06/05,02:23:36,18,11,1, 11.9,1,1, 6.875, 10599.647, 221.516, 52621.327 20/06/05,02:23:36,19,11,1, 11.9,1,1, 6.875, 10599.634, 221.510, 52621.302 20/06/05,02:23:37,00,11,1, 11.9,1,1, 6.867, 10599.625, 221.529, 52621.272 20/06/05,02:23:37,01,11,1, 11.9,1,1, 6.867, 10599.659, 221.523, 52621.350 20/06/05,02:23:37,02,11,1, 11.9,1,1, 6.867, 10599.639, 221.508, 52621.356 20/06/05,02:23:37,03,11,1, 11.9,1,1, 6.867, 10599.640, 221.496, 52621.333 20/06/05,02:23:37,04,11,1, 11.9,1,1, 6.867, 10599.672, 221.510, 52621.308 20/06/05,02:23:37,05,11,1, 11.9,1,1, 6.867, 10599.649, 221.510, 52621.330 20/06/05,02:23:37,06,11,1, 11.9,1,1, 6.867, 10599.645, 221.508, 52621.306 20/06/05,02:23:37,07,11,1, 11.9,1,1, 6.867, 10599.642, 221.536, 52621.350 20/06/05,02:23:37,08,11,1, 11.9,1,1, 6.867, 10599.657, 221.517, 52621.296 20/06/05,02:23:37,09,11,1, 11.9,1,1, 6.867, 10599.644, 221.505, 52621.296 20/06/05,02:23:37,10,11,1, 11.9,1,1, 6.867, 10599.634, 221.520, 52621.312 20/06/05,02:23:37,11,11,1, 11.9,1,1, 6.867, 10599.645, 221.515, 52621.279 20/06/05,02:23:37,12,11,1, 11.9,1,1, 6.867, 10599.649, 221.511, 52621.312 20/06/05,02:23:37,13,11,1, 11.9,1,1, 6.867, 10599.669, 221.524, 52621.300 20/06/05,02:23:37,14,11,1, 11.9,1,1, 6.867, 10599.631, 221.543, 52621.306 20/06/05,02:23:37,15,11,1, 11.9,1,1, 6.867, 10599.627, 221.527, 52621.299 20/06/05,02:23:37,16,11,1, 11.9,1,1, 6.867, 10599.665, 221.535, 52621.318 20/06/05,02:23:37,17,11,1, 11.9,1,1, 6.867, 10599.641, 221.538, 52621.332 20/06/05,02:23:37,18,11,1, 11.9,1,1, 6.867, 10599.655, 221.526, 52621.344 20/06/05,02:23:37,19,11,1, 11.9,1,1, 6.867, 10599.627, 221.529, 52621.272 20/06/05,02:23:38,00,11,1, 11.8,1,1, 6.868, 10599.650, 221.544, 52621.276 20/06/05,02:23:38,01,11,1, 11.8,1,1, 6.868, 10599.668, 221.516, 52621.301 20/06/05,02:23:38,02,11,1, 11.8,1,1, 6.868, 10599.648, 221.560, 52621.338 20/06/05,02:23:38,03,11,1, 11.8,1,1, 6.868, 10599.654, 221.528, 52621.309 20/06/05,02:23:38,04,11,1, 11.8,1,1, 6.868, 10599.633, 221.543, 52621.301 20/06/05,02:23:38,05,11,1, 11.8,1,1, 6.868, 10599.632, 221.513, 52621.311 20/06/05,02:23:38,06,11,1, 11.8,1,1, 6.868, 10599.653, 221.537, 52621.301 20/06/05,02:23:38,07,11,1, 11.8,1,1, 6.868, 10599.648, 221.552, 52621.330 20/06/05,02:23:38,08,11,1, 11.8,1,1, 6.868, 10599.659, 221.524, 52621.309 20/06/05,02:23:38,09,11,1, 11.8,1,1, 6.868, 10599.669, 221.538, 52621.300 20/06/05,02:23:38,10,11,1, 11.8,1,1, 6.868, 10599.663, 221.541, 52621.343 20/06/05,02:23:38,11,11,1, 11.8,1,1, 6.868, 10599.663, 221.565, 52621.323 20/06/05,02:23:38,12,11,1, 11.8,1,1, 6.868, 10599.681, 221.578, 52621.353 20/06/05,02:23:38,13,11,1, 11.8,1,1, 6.868, 10599.663, 221.556, 52621.356 20/06/05,02:23:38,14,11,1, 11.8,1,1, 6.868, 10599.693, 221.564, 52621.338 20/06/05,02:23:38,15,11,1, 11.8,1,1, 6.868, 10599.668, 221.543, 52621.344 20/06/05,02:23:38,16,11,1, 11.8,1,1, 6.868, 10599.659, 221.565, 52621.343 20/06/05,02:23:38,17,11,1, 11.8,1,1, 6.868, 10599.677, 221.529, 52621.318 20/06/05,02:23:38,18,11,1, 11.8,1,1, 6.868, 10599.660, 221.554, 52621.291 20/06/05,02:23:38,19,11,1, 11.8,1,1, 6.868, 10599.657, 221.544, 52621.276 20/06/05,02:23:39,00,11,1, 12.0,1,1, 6.869, 10599.684, 221.557, 52621.298 20/06/05,02:23:39,01,11,1, 12.0,1,1, 6.869, 10599.676, 221.541, 52621.280 20/06/05,02:23:39,02,11,1, 12.0,1,1, 6.869, 10599.672, 221.558, 52621.305 20/06/05,02:23:39,03,11,1, 12.0,1,1, 6.869, 10599.660, 221.565, 52621.319 20/06/05,02:23:39,04,11,1, 12.0,1,1, 6.869, 10599.642, 221.559, 52621.340 20/06/05,02:23:39,05,11,1, 12.0,1,1, 6.869, 10599.671, 221.562, 52621.290 20/06/05,02:23:39,06,11,1, 12.0,1,1, 6.869, 10599.683, 221.569, 52621.305 20/06/05,02:23:39,07,11,1, 12.0,1,1, 6.869, 10599.676, 221.566, 52621.326 20/06/05,02:23:39,08,11,1, 12.0,1,1, 6.869, 10599.650, 221.578, 52621.331 20/06/05,02:23:39,09,11,1, 12.0,1,1, 6.869, 10599.654, 221.576, 52621.312 20/06/05,02:23:39,10,11,1, 12.0,1,1, 6.869, 10599.658, 221.557, 52621.300 20/06/05,02:23:39,11,11,1, 12.0,1,1, 6.869, 10599.685, 221.567, 52621.298 20/06/05,02:23:39,12,11,1, 12.0,1,1, 6.869, 10599.671, 221.555, 52621.303 20/06/05,02:23:39,13,11,1, 12.0,1,1, 6.869, 10599.667, 221.554, 52621.272 20/06/05,02:23:39,14,11,1, 12.0,1,1, 6.869, 10599.683, 221.588, 52621.312 20/06/05,02:23:39,15,11,1, 12.0,1,1, 6.869, 10599.668, 221.571, 52621.353 20/06/05,02:23:39,16,11,1, 12.0,1,1, 6.869, 10599.654, 221.584, 52621.254 20/06/05,02:23:39,17,11,1, 12.0,1,1, 6.869, 10599.680, 221.575, 52621.325 20/06/05,02:23:39,18,11,1, 12.0,1,1, 6.869, 10599.664, 221.564, 52621.333 20/06/05,02:23:39,19,11,1, 12.0,1,1, 6.869, 10599.690, 221.557, 52621.298 20/06/05,02:23:40,00,11,1, 11.9,1,1, 6.870, 10599.692, 221.577, 52621.285 20/06/05,02:23:40,01,11,1, 11.9,1,1, 6.870, 10599.660, 221.591, 52621.297 20/06/05,02:23:40,02,11,1, 11.9,1,1, 6.870, 10599.633, 221.553, 52621.223 20/06/05,02:23:40,03,11,1, 11.9,1,1, 6.870, 10599.732, 221.574, 52621.276 20/06/05,02:23:40,04,11,1, 11.9,1,1, 6.870, 10599.655, 221.576, 52621.227 20/06/05,02:23:40,05,11,1, 11.9,1,1, 6.870, 10599.696, 221.566, 52621.112 20/06/05,02:23:40,06,11,1, 11.9,1,1, 6.870, 10599.682, 221.583, 52621.254 20/06/05,02:23:40,07,11,1, 11.9,1,1, 6.870, 10599.638, 221.552, 52621.257 20/06/05,02:23:40,08,11,1, 11.9,1,1, 6.870, 10599.662, 221.571, 52621.287 20/06/05,02:23:40,09,11,1, 11.9,1,1, 6.870, 10599.660, 221.585, 52621.302 20/06/05,02:23:40,10,11,1, 11.9,1,1, 6.870, 10599.648, 221.575, 52621.308 20/06/05,02:23:40,11,11,1, 11.9,1,1, 6.870, 10599.667, 221.556, 52621.299 20/06/05,02:23:40,12,11,1, 11.9,1,1, 6.870, 10599.679, 221.586, 52621.278 20/06/05,02:23:40,13,11,1, 11.9,1,1, 6.870, 10599.680, 221.598, 52621.339 20/06/05,02:23:40,14,11,1, 11.9,1,1, 6.870, 10599.678, 221.578, 52621.275 20/06/05,02:23:40,15,11,1, 11.9,1,1, 6.870, 10599.698, 221.603, 52621.279 20/06/05,02:23:40,16,11,1, 11.9,1,1, 6.870, 10599.657, 221.605, 52621.356 20/06/05,02:23:40,17,11,1, 11.9,1,1, 6.870, 10599.672, 221.573, 52621.327 20/06/05,02:23:40,18,11,1, 11.9,1,1, 6.870, 10599.685, 221.567, 52621.296 20/06/05,02:23:40,19,11,1, 11.9,1,1, 6.870, 10599.696, 221.577, 52621.285 20/06/05,02:23:41,00,11,1, 11.9,1,1, 6.870, 10599.667, 221.605, 52621.279 20/06/05,02:23:41,01,11,1, 11.9,1,1, 6.870, 10599.655, 221.575, 52621.271 20/06/05,02:23:41,02,11,1, 11.9,1,1, 6.870, 10599.664, 221.603, 52621.338 20/06/05,02:23:41,03,11,1, 11.9,1,1, 6.870, 10599.678, 221.595, 52621.320 20/06/05,02:23:41,04,11,1, 11.9,1,1, 6.870, 10599.670, 221.570, 52621.314 20/06/05,02:23:41,05,11,1, 11.9,1,1, 6.870, 10599.651, 221.583, 52621.253 20/06/05,02:23:41,06,11,1, 11.9,1,1, 6.870, 10599.673, 221.578, 52621.264 20/06/05,02:23:41,07,11,1, 11.9,1,1, 6.870, 10599.653, 221.594, 52621.281 20/06/05,02:23:41,08,11,1, 11.9,1,1, 6.870, 10599.692, 221.591, 52621.289 20/06/05,02:23:41,09,11,1, 11.9,1,1, 6.870, 10599.709, 221.579, 52621.490 20/06/05,02:23:41,10,11,1, 11.9,1,1, 6.870, 10599.669, 221.582, 52621.169 20/06/05,02:23:41,11,11,1, 11.9,1,1, 6.870, 10599.650, 221.590, 52621.263 20/06/05,02:23:41,12,11,1, 11.9,1,1, 6.870, 10599.689, 221.594, 52621.288 20/06/05,02:23:41,13,11,1, 11.9,1,1, 6.870, 10599.694, 221.599, 52621.300 20/06/05,02:23:41,14,11,1, 11.9,1,1, 6.870, 10599.677, 221.582, 52621.295 20/06/05,02:23:41,15,11,1, 11.9,1,1, 6.870, 10599.687, 221.606, 52621.279 20/06/05,02:23:41,16,11,1, 11.9,1,1, 6.870, 10599.724, 221.597, 52621.377 20/06/05,02:23:41,17,11,1, 11.9,1,1, 6.870, 10599.680, 221.587, 52621.287 20/06/05,02:23:41,18,11,1, 11.9,1,1, 6.870, 10599.659, 221.624, 52621.321 20/06/05,02:23:41,19,11,1, 11.9,1,1, 6.870, 10599.670, 221.605, 52621.279 20/06/05,02:23:42,00,11,1, 11.9,1,1, 6.870, 10599.667, 221.625, 52621.272 20/06/05,02:23:42,01,11,1, 11.9,1,1, 6.870, 10599.667, 221.608, 52621.293 20/06/05,02:23:42,02,11,1, 11.9,1,1, 6.870, 10599.676, 221.608, 52621.269 20/06/05,02:23:42,03,11,1, 11.9,1,1, 6.870, 10599.676, 221.625, 52621.289 20/06/05,02:23:42,04,11,1, 11.9,1,1, 6.870, 10599.655, 221.637, 52621.322 20/06/05,02:23:42,05,11,1, 11.9,1,1, 6.870, 10599.685, 221.631, 52621.303 20/06/05,02:23:42,06,11,1, 11.9,1,1, 6.870, 10599.671, 221.618, 52621.300 20/06/05,02:23:42,07,11,1, 11.9,1,1, 6.870, 10599.656, 221.625, 52621.300 20/06/05,02:23:42,08,11,1, 11.9,1,1, 6.870, 10599.668, 221.611, 52621.332 20/06/05,02:23:42,09,11,1, 11.9,1,1, 6.870, 10599.666, 221.609, 52621.331 20/06/05,02:23:42,10,11,1, 11.9,1,1, 6.870, 10599.684, 221.619, 52621.324 20/06/05,02:23:42,11,11,1, 11.9,1,1, 6.870, 10599.671, 221.605, 52621.326 20/06/05,02:23:42,12,11,1, 11.9,1,1, 6.870, 10599.678, 221.614, 52621.319 20/06/05,02:23:42,13,11,1, 11.9,1,1, 6.870, 10599.694, 221.617, 52621.313 20/06/05,02:23:42,14,11,1, 11.9,1,1, 6.870, 10599.672, 221.621, 52621.351 20/06/05,02:23:42,15,11,1, 11.9,1,1, 6.870, 10599.697, 221.627, 52621.292 20/06/05,02:23:42,16,11,1, 11.9,1,1, 6.870, 10599.691, 221.625, 52621.312 20/06/05,02:23:42,17,11,1, 11.9,1,1, 6.870, 10599.675, 221.637, 52621.297 20/06/05,02:23:42,18,11,1, 11.9,1,1, 6.870, 10599.698, 221.634, 52621.296 20/06/05,02:23:42,19,11,1, 11.9,1,1, 6.870, 10599.673, 221.625, 52621.272 20/06/05,02:23:43,00,11,1, 11.8,1,1, 6.870, 10599.684, 221.641, 52621.362 20/06/05,02:23:43,01,11,1, 11.8,1,1, 6.870, 10599.688, 221.614, 52621.345 20/06/05,02:23:43,02,11,1, 11.8,1,1, 6.870, 10599.684, 221.589, 52621.316 20/06/05,02:23:43,03,11,1, 11.8,1,1, 6.870, 10599.711, 221.634, 52621.317 20/06/05,02:23:43,04,11,1, 11.8,1,1, 6.870, 10599.692, 221.633, 52621.353 20/06/05,02:23:43,05,11,1, 11.8,1,1, 6.870, 10599.692, 221.625, 52621.304 20/06/05,02:23:43,06,11,1, 11.8,1,1, 6.870, 10599.677, 221.640, 52621.332 20/06/05,02:23:43,07,11,1, 11.8,1,1, 6.870, 10599.694, 221.622, 52621.334 20/06/05,02:23:43,08,11,1, 11.8,1,1, 6.870, 10599.705, 221.630, 52621.355 20/06/05,02:23:43,09,11,1, 11.8,1,1, 6.870, 10599.675, 221.627, 52621.331 20/06/05,02:23:43,10,11,1, 11.8,1,1, 6.870, 10599.716, 221.626, 52621.303 20/06/05,02:23:43,11,11,1, 11.8,1,1, 6.870, 10599.692, 221.617, 52621.323 20/06/05,02:23:43,12,11,1, 11.8,1,1, 6.870, 10599.659, 221.636, 52621.323 20/06/05,02:23:43,13,11,1, 11.8,1,1, 6.870, 10599.680, 221.619, 52621.299 20/06/05,02:23:43,14,11,1, 11.8,1,1, 6.870, 10599.677, 221.655, 52621.361 20/06/05,02:23:43,15,11,1, 11.8,1,1, 6.870, 10599.663, 221.624, 52621.267 20/06/05,02:23:43,16,11,1, 11.8,1,1, 6.870, 10599.706, 221.624, 52621.321 20/06/05,02:23:43,17,11,1, 11.8,1,1, 6.870, 10599.701, 221.634, 52621.363 20/06/05,02:23:43,18,11,1, 11.8,1,1, 6.870, 10599.626, 221.659, 52621.353 20/06/05,02:23:43,19,11,1, 11.8,1,1, 6.870, 10599.687, 221.641, 52621.362 20/06/05,02:23:44,00,11,1, 11.9,1,1, 6.868, 10599.658, 221.642, 52621.353 20/06/05,02:23:44,01,11,1, 11.9,1,1, 6.868, 10599.659, 221.633, 52621.325 20/06/05,02:23:44,02,11,1, 11.9,1,1, 6.868, 10599.666, 221.639, 52621.307 20/06/05,02:23:44,03,11,1, 11.9,1,1, 6.868, 10599.674, 221.636, 52621.294 20/06/05,02:23:44,04,11,1, 11.9,1,1, 6.868, 10599.687, 221.652, 52621.297 20/06/05,02:23:44,05,11,1, 11.9,1,1, 6.868, 10599.656, 221.656, 52621.319 20/06/05,02:23:44,06,11,1, 11.9,1,1, 6.868, 10599.666, 221.642, 52621.316 20/06/05,02:23:44,07,11,1, 11.9,1,1, 6.868, 10599.671, 221.654, 52621.297 20/06/05,02:23:44,08,11,1, 11.9,1,1, 6.868, 10599.651, 221.646, 52621.286 20/06/05,02:23:44,09,11,1, 11.9,1,1, 6.868, 10599.662, 221.650, 52621.332 20/06/05,02:23:44,10,11,1, 11.9,1,1, 6.868, 10599.642, 221.630, 52621.344 20/06/05,02:23:44,11,11,1, 11.9,1,1, 6.868, 10599.651, 221.634, 52621.293 20/06/05,02:23:44,12,11,1, 11.9,1,1, 6.868, 10599.677, 221.643, 52621.322 20/06/05,02:23:44,13,11,1, 11.9,1,1, 6.868, 10599.650, 221.645, 52621.318 20/06/05,02:23:44,14,11,1, 11.9,1,1, 6.868, 10599.651, 221.626, 52621.283 20/06/05,02:23:44,15,11,1, 11.9,1,1, 6.868, 10599.664, 221.636, 52621.326 20/06/05,02:23:44,16,11,1, 11.9,1,1, 6.868, 10599.651, 221.651, 52621.266 20/06/05,02:23:44,17,11,1, 11.9,1,1, 6.868, 10599.678, 221.653, 52621.320 20/06/05,02:23:44,18,11,1, 11.9,1,1, 6.868, 10599.673, 221.672, 52621.326 20/06/05,02:23:44,19,11,1, 11.9,1,1, 6.868, 10599.665, 221.642, 52621.353 20/06/05,02:23:45,00,11,1, 11.9,1,1, 6.868, 10599.633, 221.633, 52621.291 20/06/05,02:23:45,01,11,1, 11.9,1,1, 6.868, 10599.662, 221.645, 52621.333 20/06/05,02:23:45,02,11,1, 11.9,1,1, 6.868, 10599.637, 221.626, 52621.329 20/06/05,02:23:45,03,11,1, 11.9,1,1, 6.868, 10599.672, 221.615, 52621.323 20/06/05,02:23:45,04,11,1, 11.9,1,1, 6.868, 10599.636, 221.664, 52621.305 20/06/05,02:23:45,05,11,1, 11.9,1,1, 6.868, 10599.651, 221.619, 52621.328 20/06/05,02:23:45,06,11,1, 11.9,1,1, 6.868, 10599.655, 221.658, 52621.344 20/06/05,02:23:45,07,11,1, 11.9,1,1, 6.868, 10599.645, 221.643, 52621.284 20/06/05,02:23:45,08,11,1, 11.9,1,1, 6.868, 10599.665, 221.630, 52621.289 20/06/05,02:23:45,09,11,1, 11.9,1,1, 6.868, 10599.673, 221.671, 52621.334 20/06/05,02:23:45,10,11,1, 11.9,1,1, 6.868, 10599.618, 221.650, 52621.333 20/06/05,02:23:45,11,11,1, 11.9,1,1, 6.868, 10599.632, 221.658, 52621.321 20/06/05,02:23:45,12,11,1, 11.9,1,1, 6.868, 10599.662, 221.641, 52621.346 20/06/05,02:23:45,13,11,1, 11.9,1,1, 6.868, 10599.666, 221.622, 52621.346 20/06/05,02:23:45,14,11,1, 11.9,1,1, 6.868, 10599.640, 221.642, 52621.308 20/06/05,02:23:45,15,11,1, 11.9,1,1, 6.868, 10599.676, 221.639, 52621.263 20/06/05,02:23:45,16,11,1, 11.9,1,1, 6.868, 10599.661, 221.655, 52621.328 20/06/05,02:23:45,17,11,1, 11.9,1,1, 6.868, 10599.653, 221.647, 52621.354 20/06/05,02:23:45,18,11,1, 11.9,1,1, 6.868, 10599.633, 221.645, 52621.345 20/06/05,02:23:45,19,11,1, 11.9,1,1, 6.868, 10599.639, 221.633, 52621.291 20/06/05,02:23:46,00,11,1, 11.9,1,1, 6.871, 10599.608, 221.646, 52621.390 20/06/05,02:23:46,01,11,1, 11.9,1,1, 6.871, 10599.645, 221.661, 52621.319 20/06/05,02:23:46,02,11,1, 11.9,1,1, 6.871, 10599.641, 221.656, 52621.294 20/06/05,02:23:46,03,11,1, 11.9,1,1, 6.871, 10599.666, 221.636, 52621.322 20/06/05,02:23:46,04,11,1, 11.9,1,1, 6.871, 10599.669, 221.641, 52621.354 20/06/05,02:23:46,05,11,1, 11.9,1,1, 6.871, 10599.670, 221.637, 52621.360 20/06/05,02:23:46,06,11,1, 11.9,1,1, 6.871, 10599.644, 221.630, 52621.330 20/06/05,02:23:46,07,11,1, 11.9,1,1, 6.871, 10599.638, 221.636, 52621.349 20/06/05,02:23:46,08,11,1, 11.9,1,1, 6.871, 10599.652, 221.638, 52621.348 20/06/05,02:23:46,09,11,1, 11.9,1,1, 6.871, 10599.644, 221.667, 52621.363 20/06/05,02:23:46,10,11,1, 11.9,1,1, 6.871, 10599.633, 221.629, 52621.317 20/06/05,02:23:46,11,11,1, 11.9,1,1, 6.871, 10599.634, 221.643, 52621.305 20/06/05,02:23:46,12,11,1, 11.9,1,1, 6.871, 10599.633, 221.672, 52621.354 20/06/05,02:23:46,13,11,1, 11.9,1,1, 6.871, 10599.632, 221.663, 52621.325 20/06/05,02:23:46,14,11,1, 11.9,1,1, 6.871, 10599.647, 221.663, 52621.344 20/06/05,02:23:46,15,11,1, 11.9,1,1, 6.871, 10599.657, 221.659, 52621.331 20/06/05,02:23:46,16,11,1, 11.9,1,1, 6.871, 10599.649, 221.627, 52621.347 20/06/05,02:23:46,17,11,1, 11.9,1,1, 6.871, 10599.640, 221.660, 52621.337 20/06/05,02:23:46,18,11,1, 11.9,1,1, 6.871, 10599.634, 221.637, 52621.330 20/06/05,02:23:46,19,11,1, 11.9,1,1, 6.871, 10599.613, 221.646, 52621.390 20/06/05,02:23:47,00,11,1, 11.9,1,1, 6.867, 10599.633, 221.682, 52621.353 20/06/05,02:23:47,01,11,1, 11.9,1,1, 6.867, 10599.640, 221.674, 52621.337 20/06/05,02:23:47,02,11,1, 11.9,1,1, 6.867, 10599.635, 221.658, 52621.413 20/06/05,02:23:47,03,11,1, 11.9,1,1, 6.867, 10599.617, 221.691, 52621.377 20/06/05,02:23:47,04,11,1, 11.9,1,1, 6.867, 10599.674, 221.687, 52621.353 20/06/05,02:23:47,05,11,1, 11.9,1,1, 6.867, 10599.631, 221.676, 52621.382 20/06/05,02:23:47,06,11,1, 11.9,1,1, 6.867, 10599.633, 221.680, 52621.384 20/06/05,02:23:47,07,11,1, 11.9,1,1, 6.867, 10599.632, 221.679, 52621.347 20/06/05,02:23:47,08,11,1, 11.9,1,1, 6.867, 10599.623, 221.669, 52621.381 20/06/05,02:23:47,09,11,1, 11.9,1,1, 6.867, 10599.645, 221.688, 52621.377 20/06/05,02:23:47,10,11,1, 11.9,1,1, 6.867, 10599.629, 221.686, 52621.361 20/06/05,02:23:47,11,11,1, 11.9,1,1, 6.867, 10599.633, 221.678, 52621.321 20/06/05,02:23:47,12,11,1, 11.9,1,1, 6.867, 10599.630, 221.691, 52621.319 20/06/05,02:23:47,13,11,1, 11.9,1,1, 6.867, 10599.637, 221.689, 52621.339 20/06/05,02:23:47,14,11,1, 11.9,1,1, 6.867, 10599.614, 221.707, 52621.320 20/06/05,02:23:47,15,11,1, 11.9,1,1, 6.867, 10599.608, 221.680, 52621.310 20/06/05,02:23:47,16,11,1, 11.9,1,1, 6.867, 10599.618, 221.674, 52621.311 20/06/05,02:23:47,17,11,1, 11.9,1,1, 6.867, 10599.657, 221.697, 52621.351 20/06/05,02:23:47,18,11,1, 11.9,1,1, 6.867, 10599.627, 221.670, 52621.331 20/06/05,02:23:47,19,11,1, 11.9,1,1, 6.867, 10599.638, 221.682, 52621.353 20/06/05,02:23:48,00,11,1, 11.8,1,1, 6.868, 10599.600, 221.709, 52621.339 20/06/05,02:23:48,01,11,1, 11.8,1,1, 6.868, 10599.610, 221.671, 52621.352 20/06/05,02:23:48,02,11,1, 11.8,1,1, 6.868, 10599.632, 221.685, 52621.331 20/06/05,02:23:48,03,11,1, 11.8,1,1, 6.868, 10599.618, 221.709, 52621.366 20/06/05,02:23:48,04,11,1, 11.8,1,1, 6.868, 10599.631, 221.671, 52621.358 20/06/05,02:23:48,05,11,1, 11.8,1,1, 6.868, 10599.620, 221.671, 52621.323 20/06/05,02:23:48,06,11,1, 11.8,1,1, 6.868, 10599.621, 221.684, 52621.272 20/06/05,02:23:48,07,11,1, 11.8,1,1, 6.868, 10599.613, 221.714, 52621.426 20/06/05,02:23:48,08,11,1, 11.8,1,1, 6.868, 10599.614, 221.695, 52621.391 20/06/05,02:23:48,09,11,1, 11.8,1,1, 6.868, 10599.613, 221.686, 52621.332 20/06/05,02:23:48,10,11,1, 11.8,1,1, 6.868, 10599.625, 221.700, 52621.346 20/06/05,02:23:48,11,11,1, 11.8,1,1, 6.868, 10599.607, 221.680, 52621.340 20/06/05,02:23:48,12,11,1, 11.8,1,1, 6.868, 10599.629, 221.697, 52621.331 20/06/05,02:23:48,13,11,1, 11.8,1,1, 6.868, 10599.632, 221.698, 52621.373 20/06/05,02:23:48,14,11,1, 11.8,1,1, 6.868, 10599.621, 221.692, 52621.369 20/06/05,02:23:48,15,11,1, 11.8,1,1, 6.868, 10599.632, 221.682, 52621.351 20/06/05,02:23:48,16,11,1, 11.8,1,1, 6.868, 10599.617, 221.719, 52621.402 20/06/05,02:23:48,17,11,1, 11.8,1,1, 6.868, 10599.624, 221.694, 52621.359 20/06/05,02:23:48,18,11,1, 11.8,1,1, 6.868, 10599.608, 221.704, 52621.361 20/06/05,02:23:48,19,11,1, 11.8,1,1, 6.868, 10599.604, 221.709, 52621.339 20/06/05,02:23:49,00,11,1, 11.9,1,1, 6.872, 10599.600, 221.703, 52621.331 20/06/05,02:23:49,01,11,1, 11.9,1,1, 6.872, 10599.601, 221.685, 52621.335 20/06/05,02:23:49,02,11,1, 11.9,1,1, 6.872, 10599.626, 221.684, 52621.350 20/06/05,02:23:49,03,11,1, 11.9,1,1, 6.872, 10599.611, 221.704, 52621.339 20/06/05,02:23:49,04,11,1, 11.9,1,1, 6.872, 10599.619, 221.691, 52621.380 20/06/05,02:23:49,05,11,1, 11.9,1,1, 6.872, 10599.611, 221.688, 52621.321 20/06/05,02:23:49,06,11,1, 11.9,1,1, 6.872, 10599.611, 221.690, 52621.327 20/06/05,02:23:49,07,11,1, 11.9,1,1, 6.872, 10599.625, 221.701, 52621.348 20/06/05,02:23:49,08,11,1, 11.9,1,1, 6.872, 10599.615, 221.707, 52621.367 20/06/05,02:23:49,09,11,1, 11.9,1,1, 6.872, 10599.603, 221.701, 52621.332 20/06/05,02:23:49,10,11,1, 11.9,1,1, 6.872, 10599.614, 221.702, 52621.346 20/06/05,02:23:49,11,11,1, 11.9,1,1, 6.872, 10599.622, 221.698, 52621.313 20/06/05,02:23:49,12,11,1, 11.9,1,1, 6.872, 10599.602, 221.697, 52621.323 20/06/05,02:23:49,13,11,1, 11.9,1,1, 6.872, 10599.608, 221.683, 52621.327 20/06/05,02:23:49,14,11,1, 11.9,1,1, 6.872, 10599.596, 221.718, 52621.377 20/06/05,02:23:49,15,11,1, 11.9,1,1, 6.872, 10599.597, 221.723, 52621.365 20/06/05,02:23:49,16,11,1, 11.9,1,1, 6.872, 10599.598, 221.706, 52621.361 20/06/05,02:23:49,17,11,1, 11.9,1,1, 6.872, 10599.614, 221.734, 52621.355 20/06/05,02:23:49,18,11,1, 11.9,1,1, 6.872, 10599.587, 221.706, 52621.380 20/06/05,02:23:49,19,11,1, 11.9,1,1, 6.872, 10599.604, 221.703, 52621.331 20/06/05,02:23:50,00,11,1, 11.8,1,1, 6.866, 10599.600, 221.722, 52621.457 20/06/05,02:23:50,01,11,1, 11.8,1,1, 6.866, 10599.614, 221.706, 52621.379 20/06/05,02:23:50,02,11,1, 11.8,1,1, 6.866, 10599.627, 221.733, 52621.358 20/06/05,02:23:50,03,11,1, 11.8,1,1, 6.866, 10599.592, 221.760, 52621.336 20/06/05,02:23:50,04,11,1, 11.8,1,1, 6.866, 10599.594, 221.707, 52621.298 20/06/05,02:23:50,05,11,1, 11.8,1,1, 6.866, 10599.591, 221.738, 52621.384 20/06/05,02:23:50,06,11,1, 11.8,1,1, 6.866, 10599.593, 221.729, 52621.393 20/06/05,02:23:50,07,11,1, 11.8,1,1, 6.866, 10599.611, 221.716, 52621.392 20/06/05,02:23:50,08,11,1, 11.8,1,1, 6.866, 10599.595, 221.752, 52621.411 20/06/05,02:23:50,09,11,1, 11.8,1,1, 6.866, 10599.602, 221.756, 52621.390 20/06/05,02:23:50,10,11,1, 11.8,1,1, 6.866, 10599.592, 221.751, 52621.412 20/06/05,02:23:50,11,11,1, 11.8,1,1, 6.866, 10599.595, 221.753, 52621.429 20/06/05,02:23:50,12,11,1, 11.8,1,1, 6.866, 10599.612, 221.704, 52621.373 20/06/05,02:23:50,13,11,1, 11.8,1,1, 6.866, 10599.614, 221.719, 52621.427 20/06/05,02:23:50,14,11,1, 11.8,1,1, 6.866, 10599.599, 221.733, 52621.415 20/06/05,02:23:50,15,11,1, 11.8,1,1, 6.866, 10599.569, 221.747, 52621.699 20/06/05,02:23:50,16,11,1, 11.8,1,1, 6.866, 10599.577, 221.743, 52621.447 20/06/05,02:23:50,17,11,1, 11.8,1,1, 6.866, 10599.590, 221.734, 52621.424 20/06/05,02:23:50,18,11,1, 11.8,1,1, 6.866, 10599.622, 221.710, 52621.275 20/06/05,02:23:50,19,11,1, 11.8,1,1, 6.866, 10599.603, 221.722, 52621.457 20/06/05,02:23:51,00,11,1, 11.9,1,1, 6.868, 10599.583, 221.734, 52621.454 20/06/05,02:23:51,01,11,1, 11.9,1,1, 6.868, 10599.598, 221.710, 52621.410 20/06/05,02:23:51,02,11,1, 11.9,1,1, 6.868, 10599.569, 221.708, 52621.423 20/06/05,02:23:51,03,11,1, 11.9,1,1, 6.868, 10599.603, 221.710, 52621.407 20/06/05,02:23:51,04,11,1, 11.9,1,1, 6.868, 10599.583, 221.722, 52621.432 20/06/05,02:23:51,05,11,1, 11.9,1,1, 6.868, 10599.570, 221.716, 52621.428 20/06/05,02:23:51,06,11,1, 11.9,1,1, 6.868, 10599.584, 221.756, 52621.410 20/06/05,02:23:51,07,11,1, 11.9,1,1, 6.868, 10599.576, 221.729, 52621.424 20/06/05,02:23:51,08,11,1, 11.9,1,1, 6.868, 10599.538, 221.736, 52621.416 20/06/05,02:23:51,09,11,1, 11.9,1,1, 6.868, 10599.580, 221.742, 52621.462 20/06/05,02:23:51,10,11,1, 11.9,1,1, 6.868, 10599.581, 221.729, 52621.418 20/06/05,02:23:51,11,11,1, 11.9,1,1, 6.868, 10599.544, 221.692, 52621.439 20/06/05,02:23:51,12,11,1, 11.9,1,1, 6.868, 10599.518, 221.723, 52621.317 20/06/05,02:23:51,13,11,1, 11.9,1,1, 6.868, 10599.603, 221.717, 52621.470 20/06/05,02:23:51,14,11,1, 11.9,1,1, 6.868, 10599.591, 221.733, 52621.417 20/06/05,02:23:51,15,11,1, 11.9,1,1, 6.868, 10599.587, 221.726, 52621.418 20/06/05,02:23:51,16,11,1, 11.9,1,1, 6.868, 10599.563, 221.723, 52621.460 20/06/05,02:23:51,17,11,1, 11.9,1,1, 6.868, 10599.588, 221.721, 52621.441 20/06/05,02:23:51,18,11,1, 11.9,1,1, 6.868, 10599.591, 221.756, 52621.425 20/06/05,02:23:51,19,11,1, 11.9,1,1, 6.868, 10599.588, 221.734, 52621.454 20/06/05,02:23:52,00,11,1, 11.9,1,1, 6.871, 10599.533, 221.738, 52621.457 20/06/05,02:23:52,01,11,1, 11.9,1,1, 6.871, 10599.566, 221.721, 52621.393 20/06/05,02:23:52,02,11,1, 11.9,1,1, 6.871, 10599.564, 221.719, 52621.425 20/06/05,02:23:52,03,11,1, 11.9,1,1, 6.871, 10599.585, 221.736, 52621.455 20/06/05,02:23:52,04,11,1, 11.9,1,1, 6.871, 10599.562, 221.718, 52621.462 20/06/05,02:23:52,05,11,1, 11.9,1,1, 6.871, 10599.567, 221.742, 52621.495 20/06/05,02:23:52,06,11,1, 11.9,1,1, 6.871, 10599.598, 221.750, 52621.442 20/06/05,02:23:52,07,11,1, 11.9,1,1, 6.871, 10599.570, 221.749, 52621.397 20/06/05,02:23:52,08,11,1, 11.9,1,1, 6.871, 10599.575, 221.725, 52621.426 20/06/05,02:23:52,09,11,1, 11.9,1,1, 6.871, 10599.564, 221.731, 52621.441 20/06/05,02:23:52,10,11,1, 11.9,1,1, 6.871, 10599.566, 221.721, 52621.446 20/06/05,02:23:52,11,11,1, 11.9,1,1, 6.871, 10599.569, 221.742, 52621.443 20/06/05,02:23:52,12,11,1, 11.9,1,1, 6.871, 10599.562, 221.747, 52621.396 20/06/05,02:23:52,13,11,1, 11.9,1,1, 6.871, 10599.543, 221.745, 52621.453 20/06/05,02:23:52,14,11,1, 11.9,1,1, 6.871, 10599.553, 221.730, 52621.438 20/06/05,02:23:52,15,11,1, 11.9,1,1, 6.871, 10599.561, 221.746, 52621.434 20/06/05,02:23:52,16,11,1, 11.9,1,1, 6.871, 10599.558, 221.726, 52621.461 20/06/05,02:23:52,17,11,1, 11.9,1,1, 6.871, 10599.545, 221.750, 52621.434 20/06/05,02:23:52,18,11,1, 11.9,1,1, 6.871, 10599.553, 221.728, 52621.382 20/06/05,02:23:52,19,11,1, 11.9,1,1, 6.871, 10599.541, 221.738, 52621.457 20/06/05,02:23:53,00,10,1, 11.9,1,1, 6.866, 10599.492, 221.747, 52621.424 20/06/05,02:23:53,01,10,1, 11.9,1,1, 6.866, 10599.580, 221.729, 52621.385 20/06/05,02:23:53,02,10,1, 11.9,1,1, 6.866, 10599.552, 221.746, 52621.424 20/06/05,02:23:53,03,10,1, 11.9,1,1, 6.866, 10599.556, 221.745, 52621.403 20/06/05,02:23:53,04,10,1, 11.9,1,1, 6.866, 10599.538, 221.741, 52621.395 20/06/05,02:23:53,05,10,1, 11.9,1,1, 6.866, 10599.520, 221.730, 52621.390 20/06/05,02:23:53,06,10,1, 11.9,1,1, 6.866, 10599.535, 221.749, 52621.415 20/06/05,02:23:53,07,10,1, 11.9,1,1, 6.866, 10599.527, 221.731, 52621.442 20/06/05,02:23:53,08,10,1, 11.9,1,1, 6.866, 10599.535, 221.783, 52621.418 20/06/05,02:23:53,09,10,1, 11.9,1,1, 6.866, 10599.531, 221.738, 52621.398 20/06/05,02:23:53,10,10,1, 11.9,1,1, 6.866, 10599.561, 221.756, 52621.454 20/06/05,02:23:53,11,10,1, 11.9,1,1, 6.866, 10599.523, 221.724, 52621.436 20/06/05,02:23:53,12,10,1, 11.9,1,1, 6.866, 10599.537, 221.727, 52621.371 20/06/05,02:23:53,13,10,1, 11.9,1,1, 6.866, 10599.548, 221.756, 52621.422 20/06/05,02:23:53,14,10,1, 11.9,1,1, 6.866, 10599.522, 221.730, 52621.400 20/06/05,02:23:53,15,10,1, 11.9,1,1, 6.866, 10599.549, 221.742, 52621.400 20/06/05,02:23:53,16,10,1, 11.9,1,1, 6.866, 10599.531, 221.746, 52621.412 20/06/05,02:23:53,17,10,1, 11.9,1,1, 6.866, 10599.510, 221.729, 52621.406 20/06/05,02:23:53,18,10,1, 11.9,1,1, 6.866, 10599.512, 221.742, 52621.405 20/06/05,02:23:53,19,10,1, 11.9,1,1, 6.866, 10599.496, 221.747, 52621.424 20/06/05,02:23:54,00,10,1, 11.8,1,1, 6.870, 10599.483, 221.729, 52621.429 20/06/05,02:23:54,01,10,1, 11.8,1,1, 6.870, 10599.522, 221.761, 52621.384 20/06/05,02:23:54,02,10,1, 11.8,1,1, 6.870, 10599.522, 221.735, 52621.373 20/06/05,02:23:54,03,10,1, 11.8,1,1, 6.870, 10599.518, 221.750, 52621.385 20/06/05,02:23:54,04,10,1, 11.8,1,1, 6.870, 10599.527, 221.739, 52621.425 20/06/05,02:23:54,05,10,1, 11.8,1,1, 6.870, 10599.512, 221.723, 52621.371 20/06/05,02:23:54,06,10,1, 11.8,1,1, 6.870, 10599.513, 221.731, 52621.375 20/06/05,02:23:54,07,10,1, 11.8,1,1, 6.870, 10599.499, 221.733, 52621.394 20/06/05,02:23:54,08,10,1, 11.8,1,1, 6.870, 10599.514, 221.760, 52621.435 20/06/05,02:23:54,09,10,1, 11.8,1,1, 6.870, 10599.512, 221.746, 52621.446 20/06/05,02:23:54,10,10,1, 11.8,1,1, 6.870, 10599.489, 221.745, 52621.444 20/06/05,02:23:54,11,10,1, 11.8,1,1, 6.870, 10599.524, 221.744, 52621.440 20/06/05,02:23:54,12,10,1, 11.8,1,1, 6.870, 10599.516, 221.710, 52621.430 20/06/05,02:23:54,13,10,1, 11.8,1,1, 6.870, 10599.494, 221.740, 52621.419 20/06/05,02:23:54,14,10,1, 11.8,1,1, 6.870, 10599.490, 221.743, 52621.419 20/06/05,02:23:54,15,10,1, 11.8,1,1, 6.870, 10599.526, 221.753, 52621.436 20/06/05,02:23:54,16,10,1, 11.8,1,1, 6.870, 10599.499, 221.743, 52621.408 20/06/05,02:23:54,17,10,1, 11.8,1,1, 6.870, 10599.514, 221.738, 52621.415 20/06/05,02:23:54,18,10,1, 11.8,1,1, 6.870, 10599.512, 221.740, 52621.427 20/06/05,02:23:54,19,10,1, 11.8,1,1, 6.870, 10599.485, 221.729, 52621.429 20/06/05,02:23:55,00,10,1, 11.8,1,1, 6.867, 10599.458, 221.744, 52621.288 20/06/05,02:23:55,01,10,1, 11.8,1,1, 6.867, 10599.482, 221.750, 52621.420 20/06/05,02:23:55,02,10,1, 11.8,1,1, 6.867, 10599.478, 221.760, 52621.430 20/06/05,02:23:55,03,10,1, 11.8,1,1, 6.867, 10599.495, 221.753, 52621.415 20/06/05,02:23:55,04,10,1, 11.8,1,1, 6.867, 10599.512, 221.724, 52621.450 20/06/05,02:23:55,05,10,1, 11.8,1,1, 6.867, 10599.474, 221.726, 52621.449 20/06/05,02:23:55,06,10,1, 11.8,1,1, 6.867, 10599.483, 221.743, 52621.338 20/06/05,02:23:55,07,10,1, 11.8,1,1, 6.867, 10599.479, 221.709, 52621.350 20/06/05,02:23:55,08,10,1, 11.8,1,1, 6.867, 10599.488, 221.739, 52621.360 20/06/05,02:23:55,09,10,1, 11.8,1,1, 6.867, 10599.513, 221.725, 52621.345 20/06/05,02:23:55,10,10,1, 11.8,1,1, 6.867, 10599.489, 221.716, 52621.373 20/06/05,02:23:55,11,10,1, 11.8,1,1, 6.867, 10599.475, 221.730, 52621.365 20/06/05,02:23:55,12,10,1, 11.8,1,1, 6.867, 10599.513, 221.744, 52621.346 20/06/05,02:23:55,13,10,1, 11.8,1,1, 6.867, 10599.493, 221.742, 52621.317 20/06/05,02:23:55,14,10,1, 11.8,1,1, 6.867, 10599.473, 221.718, 52621.372 20/06/05,02:23:55,15,10,1, 11.8,1,1, 6.867, 10599.493, 221.723, 52621.520 20/06/05,02:23:55,16,10,1, 11.8,1,1, 6.867, 10599.511, 221.698, 52621.302 20/06/05,02:23:55,17,10,1, 11.8,1,1, 6.867, 10599.470, 221.733, 52621.483 20/06/05,02:23:55,18,10,1, 11.8,1,1, 6.867, 10599.476, 221.724, 52621.272 20/06/05,02:23:55,19,10,1, 11.8,1,1, 6.867, 10599.466, 221.744, 52621.288 20/06/05,02:23:56,00,10,1, 12.0,1,1, 6.868, 10599.450, 221.702, 52621.324 20/06/05,02:23:56,01,10,1, 12.0,1,1, 6.868, 10599.458, 221.730, 52621.339 20/06/05,02:23:56,02,10,1, 12.0,1,1, 6.868, 10599.468, 221.731, 52621.348 20/06/05,02:23:56,03,10,1, 12.0,1,1, 6.868, 10599.508, 221.744, 52621.382 20/06/05,02:23:56,04,10,1, 12.0,1,1, 6.868, 10599.454, 221.720, 52621.369 20/06/05,02:23:56,05,10,1, 12.0,1,1, 6.868, 10599.454, 221.746, 52621.376 20/06/05,02:23:56,06,10,1, 12.0,1,1, 6.868, 10599.473, 221.718, 52621.351 20/06/05,02:23:56,07,10,1, 12.0,1,1, 6.868, 10599.449, 221.716, 52621.368 20/06/05,02:23:56,08,10,1, 12.0,1,1, 6.868, 10599.471, 221.739, 52621.359 20/06/05,02:23:56,09,10,1, 12.0,1,1, 6.868, 10599.457, 221.712, 52621.288 20/06/05,02:23:56,10,10,1, 12.0,1,1, 6.868, 10599.453, 221.718, 52621.338 20/06/05,02:23:56,11,10,1, 12.0,1,1, 6.868, 10599.449, 221.703, 52621.373 20/06/05,02:23:56,12,10,1, 12.0,1,1, 6.868, 10599.473, 221.716, 52621.338 20/06/05,02:23:56,13,10,1, 12.0,1,1, 6.868, 10599.483, 221.721, 52621.349 20/06/05,02:23:56,14,10,1, 12.0,1,1, 6.868, 10599.470, 221.733, 52621.375 20/06/05,02:23:56,15,10,1, 12.0,1,1, 6.868, 10599.458, 221.714, 52621.375 20/06/05,02:23:56,16,10,1, 12.0,1,1, 6.868, 10599.444, 221.727, 52621.322 20/06/05,02:23:56,17,10,1, 12.0,1,1, 6.868, 10599.466, 221.692, 52621.322 20/06/05,02:23:56,18,10,1, 12.0,1,1, 6.868, 10599.461, 221.724, 52621.323 20/06/05,02:23:56,19,10,1, 12.0,1,1, 6.868, 10599.457, 221.702, 52621.324 20/06/05,02:23:57,00,09,1, 11.9,1,1, 6.870, 10599.450, 221.715, 52621.342 20/06/05,02:23:57,01,09,1, 11.9,1,1, 6.870, 10599.455, 221.734, 52621.345 20/06/05,02:23:57,02,09,1, 11.9,1,1, 6.870, 10599.452, 221.730, 52621.350 20/06/05,02:23:57,03,09,1, 11.9,1,1, 6.870, 10599.465, 221.721, 52621.356 20/06/05,02:23:57,04,09,1, 11.9,1,1, 6.870, 10599.441, 221.723, 52621.326 20/06/05,02:23:57,05,09,1, 11.9,1,1, 6.870, 10599.438, 221.727, 52621.327 20/06/05,02:23:57,06,09,1, 11.9,1,1, 6.870, 10599.468, 221.707, 52621.336 20/06/05,02:23:57,07,09,1, 11.9,1,1, 6.870, 10599.459, 221.713, 52621.350 20/06/05,02:23:57,08,09,1, 11.9,1,1, 6.870, 10599.445, 221.739, 52621.371 20/06/05,02:23:57,09,09,1, 11.9,1,1, 6.870, 10599.446, 221.696, 52621.327 20/06/05,02:23:57,10,09,1, 11.9,1,1, 6.870, 10599.450, 221.743, 52621.348 20/06/05,02:23:57,11,09,1, 11.9,1,1, 6.870, 10599.450, 221.759, 52621.369 20/06/05,02:23:57,12,09,1, 11.9,1,1, 6.870, 10599.458, 221.731, 52621.315 20/06/05,02:23:57,13,09,1, 11.9,1,1, 6.870, 10599.454, 221.711, 52621.356 20/06/05,02:23:57,14,09,1, 11.9,1,1, 6.870, 10599.443, 221.730, 52621.362 20/06/05,02:23:57,15,09,1, 11.9,1,1, 6.870, 10599.446, 221.720, 52621.355 20/06/05,02:23:57,16,09,1, 11.9,1,1, 6.870, 10599.457, 221.731, 52621.347 20/06/05,02:23:57,17,09,1, 11.9,1,1, 6.870, 10599.459, 221.730, 52621.333 20/06/05,02:23:57,18,09,1, 11.9,1,1, 6.870, 10599.441, 221.710, 52621.322 20/06/05,02:23:57,19,09,1, 11.9,1,1, 6.870, 10599.450, 221.715, 52621.342 20/06/05,02:23:58,00,09,1, 11.9,1,1, 6.871, 10599.433, 221.721, 52621.382 20/06/05,02:23:58,01,09,1, 11.9,1,1, 6.871, 10599.431, 221.712, 52621.382 20/06/05,02:23:58,02,09,1, 11.9,1,1, 6.871, 10599.418, 221.734, 52621.392 20/06/05,02:23:58,03,09,1, 11.9,1,1, 6.871, 10599.431, 221.726, 52621.368 20/06/05,02:23:58,04,09,1, 11.9,1,1, 6.871, 10599.431, 221.712, 52621.346 20/06/05,02:23:58,05,09,1, 11.9,1,1, 6.871, 10599.446, 221.731, 52621.333 20/06/05,02:23:58,06,09,1, 11.9,1,1, 6.871, 10599.434, 221.716, 52621.370 20/06/05,02:23:58,07,09,1, 11.9,1,1, 6.871, 10599.437, 221.728, 52621.383 20/06/05,02:23:58,08,09,1, 11.9,1,1, 6.871, 10599.445, 221.707, 52621.348 20/06/05,02:23:58,09,09,1, 11.9,1,1, 6.871, 10599.448, 221.712, 52621.352 20/06/05,02:23:58,10,09,1, 11.9,1,1, 6.871, 10599.419, 221.723, 52621.349 20/06/05,02:23:58,11,09,1, 11.9,1,1, 6.871, 10599.424, 221.703, 52621.328 20/06/05,02:23:58,12,09,1, 11.9,1,1, 6.871, 10599.415, 221.707, 52621.353 20/06/05,02:23:58,13,09,1, 11.9,1,1, 6.871, 10599.424, 221.722, 52621.398 20/06/05,02:23:58,14,09,1, 11.9,1,1, 6.871, 10599.419, 221.716, 52621.401 20/06/05,02:23:58,15,09,1, 11.9,1,1, 6.871, 10599.425, 221.723, 52621.333 20/06/05,02:23:58,16,09,1, 11.9,1,1, 6.871, 10599.425, 221.734, 52621.383 20/06/05,02:23:58,17,09,1, 11.9,1,1, 6.871, 10599.440, 221.717, 52621.376 20/06/05,02:23:58,18,09,1, 11.9,1,1, 6.871, 10599.430, 221.700, 52621.373 20/06/05,02:23:58,19,09,1, 11.9,1,1, 6.871, 10599.440, 221.721, 52621.382 20/06/05,02:23:59,00,10,1, 11.9,1,1, 6.863, 10599.416, 221.696, 52621.328 20/06/05,02:23:59,01,10,1, 11.9,1,1, 6.863, 10599.426, 221.713, 52621.363 20/06/05,02:23:59,02,10,1, 11.9,1,1, 6.863, 10599.420, 221.720, 52621.411 20/06/05,02:23:59,03,10,1, 11.9,1,1, 6.863, 10599.420, 221.726, 52621.395 20/06/05,02:23:59,04,10,1, 11.9,1,1, 6.863, 10599.456, 221.713, 52621.348 20/06/05,02:23:59,05,10,1, 11.9,1,1, 6.863, 10599.432, 221.709, 52621.372 20/06/05,02:23:59,06,10,1, 11.9,1,1, 6.863, 10599.419, 221.712, 52621.386 20/06/05,02:23:59,07,10,1, 11.9,1,1, 6.863, 10599.420, 221.718, 52621.366 20/06/05,02:23:59,08,10,1, 11.9,1,1, 6.863, 10599.413, 221.693, 52621.353 20/06/05,02:23:59,09,10,1, 11.9,1,1, 6.863, 10599.445, 221.716, 52621.354 20/06/05,02:23:59,10,10,1, 11.9,1,1, 6.863, 10599.433, 221.679, 52621.363 20/06/05,02:23:59,11,10,1, 11.9,1,1, 6.863, 10599.407, 221.693, 52621.349 20/06/05,02:23:59,12,10,1, 11.9,1,1, 6.863, 10599.422, 221.713, 52621.352 20/06/05,02:23:59,13,10,1, 11.9,1,1, 6.863, 10599.424, 221.689, 52621.385 20/06/05,02:23:59,14,10,1, 11.9,1,1, 6.863, 10599.388, 221.672, 52621.312 20/06/05,02:23:59,15,10,1, 11.9,1,1, 6.863, 10599.419, 221.694, 52621.320 20/06/05,02:23:59,16,10,1, 11.9,1,1, 6.863, 10599.423, 221.700, 52621.335 20/06/05,02:23:59,17,10,1, 11.9,1,1, 6.863, 10599.396, 221.726, 52621.339 20/06/05,02:23:59,18,10,1, 11.9,1,1, 6.863, 10599.423, 221.720, 52621.331 20/06/05,02:23:59,19,10,1, 11.9,1,1, 6.863, 10599.418, 221.696, 52621.328 20/06/05,02:24:00,00,10,1, 11.9,1,1, 6.868, 10599.416, 221.704, 52621.333 20/06/05,02:24:00,01,10,1, 11.9,1,1, 6.868, 10599.420, 221.699, 52621.353 20/06/05,02:24:00,02,10,1, 11.9,1,1, 6.868, 10599.402, 221.704, 52621.340 20/06/05,02:24:00,03,10,1, 11.9,1,1, 6.868, 10599.400, 221.727, 52621.368 20/06/05,02:24:00,04,10,1, 11.9,1,1, 6.868, 10599.405, 221.725, 52621.336 20/06/05,02:24:00,05,10,1, 11.9,1,1, 6.868, 10599.420, 221.712, 52621.349 20/06/05,02:24:00,06,10,1, 11.9,1,1, 6.868, 10599.395, 221.713, 52621.347 20/06/05,02:24:00,07,10,1, 11.9,1,1, 6.868, 10599.424, 221.703, 52621.352 20/06/05,02:24:00,08,10,1, 11.9,1,1, 6.868, 10599.404, 221.715, 52621.350 20/06/05,02:24:00,09,10,1, 11.9,1,1, 6.868, 10599.404, 221.711, 52621.294 20/06/05,02:24:00,10,10,1, 11.9,1,1, 6.868, 10599.406, 221.710, 52621.354 20/06/05,02:24:00,11,10,1, 11.9,1,1, 6.868, 10599.396, 221.701, 52621.307 20/06/05,02:24:00,12,10,1, 11.9,1,1, 6.868, 10599.391, 221.700, 52621.322 20/06/05,02:24:00,13,10,1, 11.9,1,1, 6.868, 10599.405, 221.673, 52621.351 20/06/05,02:24:00,14,10,1, 11.9,1,1, 6.868, 10599.417, 221.718, 52621.337 20/06/05,02:24:00,15,10,1, 11.9,1,1, 6.868, 10599.414, 221.720, 52621.379 20/06/05,02:24:00,16,10,1, 11.9,1,1, 6.868, 10599.408, 221.728, 52621.350 20/06/05,02:24:00,17,10,1, 11.9,1,1, 6.868, 10599.397, 221.696, 52621.341 20/06/05,02:24:00,18,10,1, 11.9,1,1, 6.868, 10599.404, 221.706, 52621.326 20/06/05,02:24:00,19,10,1, 11.9,1,1, 6.868, 10599.417, 221.704, 52621.333 20/06/05,02:24:01,00,10,1, 12.0,1,1, 6.869, 10599.400, 221.721, 52621.371 20/06/05,02:24:01,01,10,1, 12.0,1,1, 6.869, 10599.402, 221.716, 52621.346 20/06/05,02:24:01,02,10,1, 12.0,1,1, 6.869, 10599.416, 221.700, 52621.348 20/06/05,02:24:01,03,10,1, 12.0,1,1, 6.869, 10599.417, 221.707, 52621.304 20/06/05,02:24:01,04,10,1, 12.0,1,1, 6.869, 10599.410, 221.723, 52621.317 20/06/05,02:24:01,05,10,1, 12.0,1,1, 6.869, 10599.406, 221.715, 52621.349 20/06/05,02:24:01,06,10,1, 12.0,1,1, 6.869, 10599.424, 221.706, 52621.364 20/06/05,02:24:01,07,10,1, 12.0,1,1, 6.869, 10599.411, 221.723, 52621.382 20/06/05,02:24:01,08,10,1, 12.0,1,1, 6.869, 10599.415, 221.720, 52621.324 20/06/05,02:24:01,09,10,1, 12.0,1,1, 6.869, 10599.400, 221.695, 52621.332 20/06/05,02:24:01,10,10,1, 12.0,1,1, 6.869, 10599.401, 221.703, 52621.370 20/06/05,02:24:01,11,10,1, 12.0,1,1, 6.869, 10599.394, 221.715, 52621.366 20/06/05,02:24:01,12,10,1, 12.0,1,1, 6.869, 10599.396, 221.698, 52621.359 20/06/05,02:24:01,13,10,1, 12.0,1,1, 6.869, 10599.417, 221.725, 52621.376 20/06/05,02:24:01,14,10,1, 12.0,1,1, 6.869, 10599.395, 221.708, 52621.496 20/06/05,02:24:01,15,10,1, 12.0,1,1, 6.869, 10599.400, 221.694, 52621.243 20/06/05,02:24:01,16,10,1, 12.0,1,1, 6.869, 10599.412, 221.692, 52621.305 20/06/05,02:24:01,17,10,1, 12.0,1,1, 6.869, 10599.379, 221.730, 52621.324 20/06/05,02:24:01,18,10,1, 12.0,1,1, 6.869, 10599.404, 221.715, 52621.348 20/06/05,02:24:01,19,10,1, 12.0,1,1, 6.869, 10599.403, 221.721, 52621.371 20/06/05,02:24:02,00,10,1, 12.0,1,1, 6.867, 10599.400, 221.708, 52621.395 20/06/05,02:24:02,01,10,1, 12.0,1,1, 6.867, 10599.425, 221.705, 52621.222 20/06/05,02:24:02,02,10,1, 12.0,1,1, 6.867, 10599.408, 221.705, 52621.320 20/06/05,02:24:02,03,10,1, 12.0,1,1, 6.867, 10599.410, 221.702, 52621.282 20/06/05,02:24:02,04,10,1, 12.0,1,1, 6.867, 10599.417, 221.744, 52621.306 20/06/05,02:24:02,05,10,1, 12.0,1,1, 6.867, 10599.400, 221.712, 52621.311 20/06/05,02:24:02,06,10,1, 12.0,1,1, 6.867, 10599.410, 221.717, 52621.334 20/06/05,02:24:02,07,10,1, 12.0,1,1, 6.867, 10599.399, 221.709, 52621.354 20/06/05,02:24:02,08,10,1, 12.0,1,1, 6.867, 10599.405, 221.727, 52621.379 20/06/05,02:24:02,09,10,1, 12.0,1,1, 6.867, 10599.398, 221.702, 52621.354 20/06/05,02:24:02,10,10,1, 12.0,1,1, 6.867, 10599.395, 221.723, 52621.334 20/06/05,02:24:02,11,10,1, 12.0,1,1, 6.867, 10599.393, 221.707, 52621.326 20/06/05,02:24:02,12,10,1, 12.0,1,1, 6.867, 10599.390, 221.706, 52621.339 20/06/05,02:24:02,13,10,1, 12.0,1,1, 6.867, 10599.408, 221.705, 52621.343 20/06/05,02:24:02,14,10,1, 12.0,1,1, 6.867, 10599.387, 221.700, 52621.370 20/06/05,02:24:02,15,10,1, 12.0,1,1, 6.867, 10599.390, 221.717, 52621.368 20/06/05,02:24:02,16,10,1, 12.0,1,1, 6.867, 10599.385, 221.708, 52621.356 20/06/05,02:24:02,17,10,1, 12.0,1,1, 6.867, 10599.380, 221.680, 52621.341 20/06/05,02:24:02,18,10,1, 12.0,1,1, 6.867, 10599.392, 221.717, 52621.332 20/06/05,02:24:02,19,10,1, 12.0,1,1, 6.867, 10599.401, 221.708, 52621.395 20/06/05,02:24:03,00,11,1, 11.9,1,1, 6.870, 10599.400, 221.707, 52621.357 20/06/05,02:24:03,01,11,1, 11.9,1,1, 6.870, 10599.372, 221.710, 52621.384 20/06/05,02:24:03,02,11,1, 11.9,1,1, 6.870, 10599.395, 221.691, 52621.362 20/06/05,02:24:03,03,11,1, 11.9,1,1, 6.870, 10599.390, 221.721, 52621.404 20/06/05,02:24:03,04,11,1, 11.9,1,1, 6.870, 10599.397, 221.682, 52621.351 20/06/05,02:24:03,05,11,1, 11.9,1,1, 6.870, 10599.396, 221.713, 52621.421 20/06/05,02:24:03,06,11,1, 11.9,1,1, 6.870, 10599.356, 221.688, 52621.367 20/06/05,02:24:03,07,11,1, 11.9,1,1, 6.870, 10599.376, 221.715, 52621.426 20/06/05,02:24:03,08,11,1, 11.9,1,1, 6.870, 10599.390, 221.714, 52621.386 20/06/05,02:24:03,09,11,1, 11.9,1,1, 6.870, 10599.384, 221.728, 52621.333 20/06/05,02:24:03,10,11,1, 11.9,1,1, 6.870, 10599.374, 221.696, 52621.320 20/06/05,02:24:03,11,11,1, 11.9,1,1, 6.870, 10599.386, 221.700, 52621.352 20/06/05,02:24:03,12,11,1, 11.9,1,1, 6.870, 10599.365, 221.698, 52621.309 20/06/05,02:24:03,13,11,1, 11.9,1,1, 6.870, 10599.360, 221.701, 52621.276 20/06/05,02:24:03,14,11,1, 11.9,1,1, 6.870, 10599.353, 221.705, 52621.316 20/06/05,02:24:03,15,11,1, 11.9,1,1, 6.870, 10599.372, 221.695, 52621.302 20/06/05,02:24:03,16,11,1, 11.9,1,1, 6.870, 10599.380, 221.692, 52621.363 20/06/05,02:24:03,17,11,1, 11.9,1,1, 6.870, 10599.369, 221.713, 52621.316 20/06/05,02:24:03,18,11,1, 11.9,1,1, 6.870, 10599.365, 221.703, 52621.352 20/06/05,02:24:03,19,11,1, 11.9,1,1, 6.870, 10599.400, 221.707, 52621.357 20/06/05,02:24:04,00,11,1, 11.9,1,1, 6.868, 10599.375, 221.712, 52621.383 20/06/05,02:24:04,01,11,1, 11.9,1,1, 6.868, 10599.390, 221.702, 52621.316 20/06/05,02:24:04,02,11,1, 11.9,1,1, 6.868, 10599.409, 221.716, 52621.339 20/06/05,02:24:04,03,11,1, 11.9,1,1, 6.868, 10599.363, 221.675, 52621.283 20/06/05,02:24:04,04,11,1, 11.9,1,1, 6.868, 10599.374, 221.689, 52621.371 20/06/05,02:24:04,05,11,1, 11.9,1,1, 6.868, 10599.395, 221.712, 52621.338 20/06/05,02:24:04,06,11,1, 11.9,1,1, 6.868, 10599.386, 221.693, 52621.340 20/06/05,02:24:04,07,11,1, 11.9,1,1, 6.868, 10599.439, 221.689, 52621.118 20/06/05,02:24:04,08,11,1, 11.9,1,1, 6.868, 10599.387, 221.673, 52621.280 20/06/05,02:24:04,09,11,1, 11.9,1,1, 6.868, 10599.375, 221.685, 52621.306 20/06/05,02:24:04,10,11,1, 11.9,1,1, 6.868, 10599.385, 221.695, 52621.303 20/06/05,02:24:04,11,11,1, 11.9,1,1, 6.868, 10599.386, 221.686, 52621.316 20/06/05,02:24:04,12,11,1, 11.9,1,1, 6.868, 10599.355, 221.691, 52621.369 20/06/05,02:24:04,13,11,1, 11.9,1,1, 6.868, 10599.365, 221.707, 52621.366 20/06/05,02:24:04,14,11,1, 11.9,1,1, 6.868, 10599.360, 221.702, 52621.368 20/06/05,02:24:04,15,11,1, 11.9,1,1, 6.868, 10599.402, 221.707, 52621.375 20/06/05,02:24:04,16,11,1, 11.9,1,1, 6.868, 10599.379, 221.712, 52621.397 20/06/05,02:24:04,17,11,1, 11.9,1,1, 6.868, 10599.397, 221.699, 52621.358 20/06/05,02:24:04,18,11,1, 11.9,1,1, 6.868, 10599.381, 221.671, 52621.358 20/06/05,02:24:04,19,11,1, 11.9,1,1, 6.868, 10599.379, 221.712, 52621.383 20/06/05,02:24:05,00,11,1, 11.9,1,1, 6.870, 10599.408, 221.705, 52621.300 20/06/05,02:24:05,01,11,1, 11.9,1,1, 6.870, 10599.396, 221.686, 52621.308 20/06/05,02:24:05,02,11,1, 11.9,1,1, 6.870, 10599.390, 221.723, 52621.339 20/06/05,02:24:05,03,11,1, 11.9,1,1, 6.870, 10599.359, 221.693, 52621.363 20/06/05,02:24:05,04,11,1, 11.9,1,1, 6.870, 10599.373, 221.700, 52621.360 20/06/05,02:24:05,05,11,1, 11.9,1,1, 6.870, 10599.377, 221.691, 52621.375 20/06/05,02:24:05,06,11,1, 11.9,1,1, 6.870, 10599.376, 221.687, 52621.357 20/06/05,02:24:05,07,11,1, 11.9,1,1, 6.870, 10599.384, 221.677, 52621.321 20/06/05,02:24:05,08,11,1, 11.9,1,1, 6.870, 10599.364, 221.692, 52621.307 20/06/05,02:24:05,09,11,1, 11.9,1,1, 6.870, 10599.370, 221.683, 52621.302 20/06/05,02:24:05,10,11,1, 11.9,1,1, 6.870, 10599.363, 221.685, 52621.361 20/06/05,02:24:05,11,11,1, 11.9,1,1, 6.870, 10599.363, 221.704, 52621.358 20/06/05,02:24:05,12,11,1, 11.9,1,1, 6.870, 10599.382, 221.672, 52621.345 20/06/05,02:24:05,13,11,1, 11.9,1,1, 6.870, 10599.368, 221.652, 52621.329 20/06/05,02:24:05,14,11,1, 11.9,1,1, 6.870, 10599.385, 221.705, 52621.389 20/06/05,02:24:05,15,11,1, 11.9,1,1, 6.870, 10599.354, 221.704, 52621.362 20/06/05,02:24:05,16,11,1, 11.9,1,1, 6.870, 10599.396, 221.702, 52621.322 20/06/05,02:24:05,17,11,1, 11.9,1,1, 6.870, 10599.387, 221.708, 52621.339 20/06/05,02:24:05,18,11,1, 11.9,1,1, 6.870, 10599.403, 221.690, 52621.341 20/06/05,02:24:05,19,11,1, 11.9,1,1, 6.870, 10599.411, 221.705, 52621.300 20/06/05,02:24:06,00,10,1, 11.9,1,1, 6.867, 10599.366, 221.700, 52621.331 20/06/05,02:24:06,01,10,1, 11.9,1,1, 6.867, 10599.387, 221.688, 52621.339 20/06/05,02:24:06,02,10,1, 11.9,1,1, 6.867, 10599.388, 221.691, 52621.299 20/06/05,02:24:06,03,10,1, 11.9,1,1, 6.867, 10599.387, 221.704, 52621.366 20/06/05,02:24:06,04,10,1, 11.9,1,1, 6.867, 10599.369, 221.692, 52621.295 20/06/05,02:24:06,05,10,1, 11.9,1,1, 6.867, 10599.362, 221.673, 52621.329 20/06/05,02:24:06,06,10,1, 11.9,1,1, 6.867, 10599.370, 221.716, 52621.350 20/06/05,02:24:06,07,10,1, 11.9,1,1, 6.867, 10599.369, 221.688, 52621.286 20/06/05,02:24:06,08,10,1, 11.9,1,1, 6.867, 10599.385, 221.672, 52621.306 20/06/05,02:24:06,09,10,1, 11.9,1,1, 6.867, 10599.365, 221.678, 52621.340 20/06/05,02:24:06,10,10,1, 11.9,1,1, 6.867, 10599.376, 221.696, 52621.343 20/06/05,02:24:06,11,10,1, 11.9,1,1, 6.867, 10599.370, 221.671, 52621.313 20/06/05,02:24:06,12,10,1, 11.9,1,1, 6.867, 10599.369, 221.704, 52621.313 20/06/05,02:24:06,13,10,1, 11.9,1,1, 6.867, 10599.379, 221.686, 52621.313 20/06/05,02:24:06,14,10,1, 11.9,1,1, 6.867, 10599.371, 221.704, 52621.326 20/06/05,02:24:06,15,10,1, 11.9,1,1, 6.867, 10599.370, 221.726, 52621.338 20/06/05,02:24:06,16,10,1, 11.9,1,1, 6.867, 10599.381, 221.712, 52621.341 20/06/05,02:24:06,17,10,1, 11.9,1,1, 6.867, 10599.361, 221.697, 52621.332 20/06/05,02:24:06,18,10,1, 11.9,1,1, 6.867, 10599.382, 221.691, 52621.323 20/06/05,02:24:06,19,10,1, 11.9,1,1, 6.867, 10599.371, 221.700, 52621.331 20/06/05,02:24:07,00,09,1, 11.9,1,1, 6.870, 10599.375, 221.728, 52621.340 20/06/05,02:24:07,01,09,1, 11.9,1,1, 6.870, 10599.363, 221.681, 52621.341 20/06/05,02:24:07,02,09,1, 11.9,1,1, 6.870, 10599.370, 221.699, 52621.345 20/06/05,02:24:07,03,09,1, 11.9,1,1, 6.870, 10599.361, 221.709, 52621.332 20/06/05,02:24:07,04,09,1, 11.9,1,1, 6.870, 10599.392, 221.696, 52621.371 20/06/05,02:24:07,05,09,1, 11.9,1,1, 6.870, 10599.385, 221.679, 52621.296 20/06/05,02:24:07,06,09,1, 11.9,1,1, 6.870, 10599.391, 221.708, 52621.353 20/06/05,02:24:07,07,09,1, 11.9,1,1, 6.870, 10599.394, 221.683, 52621.336 20/06/05,02:24:07,08,09,1, 11.9,1,1, 6.870, 10599.352, 221.690, 52621.339 20/06/05,02:24:07,09,09,1, 11.9,1,1, 6.870, 10599.360, 221.677, 52621.332 20/06/05,02:24:07,10,09,1, 11.9,1,1, 6.870, 10599.388, 221.710, 52621.371 20/06/05,02:24:07,11,09,1, 11.9,1,1, 6.870, 10599.379, 221.697, 52621.358 20/06/05,02:24:07,12,09,1, 11.9,1,1, 6.870, 10599.380, 221.679, 52621.354 20/06/05,02:24:07,13,09,1, 11.9,1,1, 6.870, 10599.364, 221.695, 52621.331 20/06/05,02:24:07,14,09,1, 11.9,1,1, 6.870, 10599.387, 221.717, 52621.351 20/06/05,02:24:07,15,09,1, 11.9,1,1, 6.870, 10599.393, 221.739, 52621.331 20/06/05,02:24:07,16,09,1, 11.9,1,1, 6.870, 10599.392, 221.698, 52621.349 20/06/05,02:24:07,17,09,1, 11.9,1,1, 6.870, 10599.384, 221.698, 52621.403 20/06/05,02:24:07,18,09,1, 11.9,1,1, 6.870, 10599.377, 221.705, 52621.403 20/06/05,02:24:07,19,09,1, 11.9,1,1, 6.870, 10599.375, 221.728, 52621.340 20/06/05,02:24:08,00,09,1, 11.8,1,1, 6.871, 10599.391, 221.681, 52621.340 20/06/05,02:24:08,01,09,1, 11.8,1,1, 6.871, 10599.379, 221.690, 52621.357 20/06/05,02:24:08,02,09,1, 11.8,1,1, 6.871, 10599.390, 221.703, 52621.373 20/06/05,02:24:08,03,09,1, 11.8,1,1, 6.871, 10599.376, 221.694, 52621.363 20/06/05,02:24:08,04,09,1, 11.8,1,1, 6.871, 10599.369, 221.731, 52621.362 20/06/05,02:24:08,05,09,1, 11.8,1,1, 6.871, 10599.388, 221.723, 52621.382 20/06/05,02:24:08,06,09,1, 11.8,1,1, 6.871, 10599.389, 221.702, 52621.361 20/06/05,02:24:08,07,09,1, 11.8,1,1, 6.871, 10599.378, 221.697, 52621.397 20/06/05,02:24:08,08,09,1, 11.8,1,1, 6.871, 10599.367, 221.690, 52621.335 20/06/05,02:24:08,09,09,1, 11.8,1,1, 6.871, 10599.352, 221.708, 52621.329 20/06/05,02:24:08,10,09,1, 11.8,1,1, 6.871, 10599.404, 221.703, 52621.398 20/06/05,02:24:08,11,09,1, 11.8,1,1, 6.871, 10599.363, 221.697, 52621.396 20/06/05,02:24:08,12,09,1, 11.8,1,1, 6.871, 10599.381, 221.701, 52621.360 20/06/05,02:24:08,13,09,1, 11.8,1,1, 6.871, 10599.383, 221.704, 52621.336 20/06/05,02:24:08,14,09,1, 11.8,1,1, 6.871, 10599.380, 221.710, 52621.352 20/06/05,02:24:08,15,09,1, 11.8,1,1, 6.871, 10599.379, 221.691, 52621.349 20/06/05,02:24:08,16,09,1, 11.8,1,1, 6.871, 10599.360, 221.702, 52621.348 20/06/05,02:24:08,17,09,1, 11.8,1,1, 6.871, 10599.379, 221.717, 52621.351 20/06/05,02:24:08,18,09,1, 11.8,1,1, 6.871, 10599.384, 221.711, 52621.329 20/06/05,02:24:08,19,09,1, 11.8,1,1, 6.871, 10599.396, 221.681, 52621.340 20/06/05,02:24:09,00,09,1, 11.8,1,1, 6.867, 10599.341, 221.699, 52621.350 20/06/05,02:24:09,01,09,1, 11.8,1,1, 6.867, 10599.371, 221.720, 52621.343 20/06/05,02:24:09,02,09,1, 11.8,1,1, 6.867, 10599.359, 221.673, 52621.345 20/06/05,02:24:09,03,09,1, 11.8,1,1, 6.867, 10599.365, 221.693, 52621.320 20/06/05,02:24:09,04,09,1, 11.8,1,1, 6.867, 10599.377, 221.698, 52621.339 20/06/05,02:24:09,05,09,1, 11.8,1,1, 6.867, 10599.390, 221.710, 52621.322 20/06/05,02:24:09,06,09,1, 11.8,1,1, 6.867, 10599.392, 221.707, 52621.349 20/06/05,02:24:09,07,09,1, 11.8,1,1, 6.867, 10599.397, 221.701, 52621.340 20/06/05,02:24:09,08,09,1, 11.8,1,1, 6.867, 10599.366, 221.692, 52621.349 20/06/05,02:24:09,09,09,1, 11.8,1,1, 6.867, 10599.378, 221.700, 52621.332 20/06/05,02:24:09,10,09,1, 11.8,1,1, 6.867, 10599.388, 221.725, 52621.376 20/06/05,02:24:09,11,09,1, 11.8,1,1, 6.867, 10599.371, 221.689, 52621.297 20/06/05,02:24:09,12,09,1, 11.8,1,1, 6.867, 10599.378, 221.684, 52621.294 20/06/05,02:24:09,13,09,1, 11.8,1,1, 6.867, 10599.376, 221.685, 52621.352 20/06/05,02:24:09,14,09,1, 11.8,1,1, 6.867, 10599.373, 221.703, 52621.335 20/06/05,02:24:09,15,09,1, 11.8,1,1, 6.867, 10599.402, 221.687, 52621.305 20/06/05,02:24:09,16,09,1, 11.8,1,1, 6.867, 10599.366, 221.687, 52621.349 20/06/05,02:24:09,17,09,1, 11.8,1,1, 6.867, 10599.366, 221.702, 52621.318 20/06/05,02:24:09,18,09,1, 11.8,1,1, 6.867, 10599.382, 221.696, 52621.326 20/06/05,02:24:09,19,09,1, 11.8,1,1, 6.867, 10599.349, 221.699, 52621.350 20/06/05,02:24:10,00,10,1, 11.9,1,1, 6.865, 10599.375, 221.665, 52621.326 20/06/05,02:24:10,01,10,1, 11.9,1,1, 6.865, 10599.382, 221.694, 52621.386 20/06/05,02:24:10,02,10,1, 11.9,1,1, 6.865, 10599.391, 221.692, 52621.348 20/06/05,02:24:10,03,10,1, 11.9,1,1, 6.865, 10599.364, 221.662, 52621.339 20/06/05,02:24:10,04,10,1, 11.9,1,1, 6.865, 10599.380, 221.688, 52621.378 20/06/05,02:24:10,05,10,1, 11.9,1,1, 6.865, 10599.362, 221.661, 52621.330 20/06/05,02:24:10,06,10,1, 11.9,1,1, 6.865, 10599.369, 221.657, 52621.318 20/06/05,02:24:10,07,10,1, 11.9,1,1, 6.865, 10599.384, 221.673, 52621.371 20/06/05,02:24:10,08,10,1, 11.9,1,1, 6.865, 10599.378, 221.681, 52621.356 20/06/05,02:24:10,09,10,1, 11.9,1,1, 6.865, 10599.353, 221.680, 52621.347 20/06/05,02:24:10,10,10,1, 11.9,1,1, 6.865, 10599.378, 221.694, 52621.379 20/06/05,02:24:10,11,10,1, 11.9,1,1, 6.865, 10599.378, 221.680, 52621.362 20/06/05,02:24:10,12,10,1, 11.9,1,1, 6.865, 10599.363, 221.699, 52621.317 20/06/05,02:24:10,13,10,1, 11.9,1,1, 6.865, 10599.343, 221.678, 52621.335 20/06/05,02:24:10,14,10,1, 11.9,1,1, 6.865, 10599.347, 221.673, 52621.329 20/06/05,02:24:10,15,10,1, 11.9,1,1, 6.865, 10599.345, 221.700, 52621.342 20/06/05,02:24:10,16,10,1, 11.9,1,1, 6.865, 10599.343, 221.695, 52621.355 20/06/05,02:24:10,17,10,1, 11.9,1,1, 6.865, 10599.378, 221.684, 52621.357 20/06/05,02:24:10,18,10,1, 11.9,1,1, 6.865, 10599.376, 221.679, 52621.320 20/06/05,02:24:10,19,10,1, 11.9,1,1, 6.865, 10599.379, 221.665, 52621.326 20/06/05,02:24:11,00,10,1, 11.9,1,1, 6.870, 10599.358, 221.687, 52621.314 20/06/05,02:24:11,01,10,1, 11.9,1,1, 6.870, 10599.358, 221.713, 52621.365 20/06/05,02:24:11,02,10,1, 11.9,1,1, 6.870, 10599.367, 221.677, 52621.323 20/06/05,02:24:11,03,10,1, 11.9,1,1, 6.870, 10599.354, 221.681, 52621.314 20/06/05,02:24:11,04,10,1, 11.9,1,1, 6.870, 10599.367, 221.684, 52621.348 20/06/05,02:24:11,05,10,1, 11.9,1,1, 6.870, 10599.355, 221.702, 52621.363 20/06/05,02:24:11,06,10,1, 11.9,1,1, 6.870, 10599.386, 221.694, 52621.356 20/06/05,02:24:11,07,10,1, 11.9,1,1, 6.870, 10599.382, 221.697, 52621.346 20/06/05,02:24:11,08,10,1, 11.9,1,1, 6.870, 10599.356, 221.675, 52621.310 20/06/05,02:24:11,09,10,1, 11.9,1,1, 6.870, 10599.357, 221.684, 52621.319 20/06/05,02:24:11,10,10,1, 11.9,1,1, 6.870, 10599.347, 221.686, 52621.343 20/06/05,02:24:11,11,10,1, 11.9,1,1, 6.870, 10599.358, 221.678, 52621.338 20/06/05,02:24:11,12,10,1, 11.9,1,1, 6.870, 10599.372, 221.691, 52621.334 20/06/05,02:24:11,13,10,1, 11.9,1,1, 6.870, 10599.353, 221.690, 52621.334 20/06/05,02:24:11,14,10,1, 11.9,1,1, 6.870, 10599.348, 221.682, 52621.360 20/06/05,02:24:11,15,10,1, 11.9,1,1, 6.870, 10599.367, 221.685, 52621.349 20/06/05,02:24:11,16,10,1, 11.9,1,1, 6.870, 10599.365, 221.688, 52621.346 20/06/05,02:24:11,17,10,1, 11.9,1,1, 6.870, 10599.350, 221.695, 52621.351 20/06/05,02:24:11,18,10,1, 11.9,1,1, 6.870, 10599.368, 221.678, 52621.346 20/06/05,02:24:11,19,10,1, 11.9,1,1, 6.870, 10599.365, 221.687, 52621.314 20/06/05,02:24:12,00,11,1, 11.9,1,1, 6.866, 10599.358, 221.676, 52621.351 20/06/05,02:24:12,01,11,1, 11.9,1,1, 6.866, 10599.337, 221.681, 52621.354 20/06/05,02:24:12,02,11,1, 11.9,1,1, 6.866, 10599.333, 221.665, 52621.382 20/06/05,02:24:12,03,11,1, 11.9,1,1, 6.866, 10599.374, 221.699, 52621.390 20/06/05,02:24:12,04,11,1, 11.9,1,1, 6.866, 10599.360, 221.652, 52621.365 20/06/05,02:24:12,05,11,1, 11.9,1,1, 6.866, 10599.363, 221.670, 52621.330 20/06/05,02:24:12,06,11,1, 11.9,1,1, 6.866, 10599.371, 221.667, 52621.394 20/06/05,02:24:12,07,11,1, 11.9,1,1, 6.866, 10599.377, 221.692, 52621.392 20/06/05,02:24:12,08,11,1, 11.9,1,1, 6.866, 10599.337, 221.632, 52621.343 20/06/05,02:24:12,09,11,1, 11.9,1,1, 6.866, 10599.359, 221.644, 52621.381 20/06/05,02:24:12,10,11,1, 11.9,1,1, 6.866, 10599.364, 221.664, 52621.364 20/06/05,02:24:12,11,11,1, 11.9,1,1, 6.866, 10599.339, 221.673, 52621.375 20/06/05,02:24:12,12,11,1, 11.9,1,1, 6.866, 10599.347, 221.687, 52621.400 20/06/05,02:24:12,13,11,1, 11.9,1,1, 6.866, 10599.352, 221.668, 52621.393 20/06/05,02:24:12,14,11,1, 11.9,1,1, 6.866, 10599.369, 221.654, 52621.374 20/06/05,02:24:12,15,11,1, 11.9,1,1, 6.866, 10599.325, 221.685, 52621.373 20/06/05,02:24:12,16,11,1, 11.9,1,1, 6.866, 10599.354, 221.672, 52621.374 20/06/05,02:24:12,17,11,1, 11.9,1,1, 6.866, 10599.356, 221.661, 52621.385 20/06/05,02:24:12,18,11,1, 11.9,1,1, 6.866, 10599.363, 221.661, 52621.348 20/06/05,02:24:12,19,11,1, 11.9,1,1, 6.866, 10599.360, 221.676, 52621.351 20/06/05,02:24:13,00,12,1, 11.9,1,1, 6.866, 10599.341, 221.672, 52621.319 20/06/05,02:24:13,01,12,1, 11.9,1,1, 6.866, 10599.361, 221.690, 52621.374 20/06/05,02:24:13,02,12,1, 11.9,1,1, 6.866, 10599.350, 221.657, 52621.355 20/06/05,02:24:13,03,12,1, 11.9,1,1, 6.866, 10599.345, 221.678, 52621.390 20/06/05,02:24:13,04,12,1, 11.9,1,1, 6.866, 10599.333, 221.665, 52621.383 20/06/05,02:24:13,05,12,1, 11.9,1,1, 6.866, 10599.333, 221.684, 52621.365 20/06/05,02:24:13,06,12,1, 11.9,1,1, 6.866, 10599.330, 221.669, 52621.345 20/06/05,02:24:13,07,12,1, 11.9,1,1, 6.866, 10599.317, 221.694, 52621.359 20/06/05,02:24:13,08,12,1, 11.9,1,1, 6.866, 10599.361, 221.683, 52621.372 20/06/05,02:24:13,09,12,1, 11.9,1,1, 6.866, 10599.355, 221.708, 52621.387 20/06/05,02:24:13,10,12,1, 11.9,1,1, 6.866, 10599.351, 221.692, 52621.351 20/06/05,02:24:13,11,12,1, 11.9,1,1, 6.866, 10599.349, 221.690, 52621.375 20/06/05,02:24:13,12,12,1, 11.9,1,1, 6.866, 10599.363, 221.688, 52621.367 20/06/05,02:24:13,13,12,1, 11.9,1,1, 6.866, 10599.343, 221.660, 52621.241 20/06/05,02:24:13,14,12,1, 11.9,1,1, 6.866, 10599.354, 221.689, 52621.362 20/06/05,02:24:13,15,12,1, 11.9,1,1, 6.866, 10599.345, 221.689, 52621.337 20/06/05,02:24:13,16,12,1, 11.9,1,1, 6.866, 10599.362, 221.675, 52621.346 20/06/05,02:24:13,17,12,1, 11.9,1,1, 6.866, 10599.341, 221.677, 52621.359 20/06/05,02:24:13,18,12,1, 11.9,1,1, 6.866, 10599.357, 221.697, 52621.331 20/06/05,02:24:13,19,12,1, 11.9,1,1, 6.866, 10599.348, 221.672, 52621.319 20/06/05,02:24:14,00,12,1, 11.8,1,1, 6.864, 10599.333, 221.640, 52621.343 20/06/05,02:24:14,01,12,1, 11.8,1,1, 6.864, 10599.349, 221.659, 52621.410 20/06/05,02:24:14,02,12,1, 11.8,1,1, 6.864, 10599.353, 221.659, 52621.378 20/06/05,02:24:14,03,12,1, 11.8,1,1, 6.864, 10599.332, 221.673, 52621.354 20/06/05,02:24:14,04,12,1, 11.8,1,1, 6.864, 10599.355, 221.680, 52621.357 20/06/05,02:24:14,05,12,1, 11.8,1,1, 6.864, 10599.340, 221.691, 52621.415 20/06/05,02:24:14,06,12,1, 11.8,1,1, 6.864, 10599.337, 221.689, 52621.367 20/06/05,02:24:14,07,12,1, 11.8,1,1, 6.864, 10599.357, 221.669, 52621.398 20/06/05,02:24:14,08,12,1, 11.8,1,1, 6.864, 10599.346, 221.665, 52621.361 20/06/05,02:24:14,09,12,1, 11.8,1,1, 6.864, 10599.325, 221.657, 52621.334 20/06/05,02:24:14,10,12,1, 11.8,1,1, 6.864, 10599.348, 221.649, 52621.341 20/06/05,02:24:14,11,12,1, 11.8,1,1, 6.864, 10599.345, 221.679, 52621.362 20/06/05,02:24:14,12,12,1, 11.8,1,1, 6.864, 10599.346, 221.658, 52621.315 20/06/05,02:24:14,13,12,1, 11.8,1,1, 6.864, 10599.330, 221.661, 52621.329 20/06/05,02:24:14,14,12,1, 11.8,1,1, 6.864, 10599.318, 221.642, 52621.334 20/06/05,02:24:14,15,12,1, 11.8,1,1, 6.864, 10599.333, 221.684, 52621.388 20/06/05,02:24:14,16,12,1, 11.8,1,1, 6.864, 10599.343, 221.674, 52621.365 20/06/05,02:24:14,17,12,1, 11.8,1,1, 6.864, 10599.329, 221.659, 52621.327 20/06/05,02:24:14,18,12,1, 11.8,1,1, 6.864, 10599.334, 221.647, 52621.339 20/06/05,02:24:14,19,12,1, 11.8,1,1, 6.864, 10599.333, 221.640, 52621.343 20/06/05,02:24:15,00,12,1, 11.9,1,1, 6.868, 10599.333, 221.669, 52621.376 20/06/05,02:24:15,01,12,1, 11.9,1,1, 6.868, 10599.332, 221.656, 52621.374 20/06/05,02:24:15,02,12,1, 11.9,1,1, 6.868, 10599.331, 221.643, 52621.349 20/06/05,02:24:15,03,12,1, 11.9,1,1, 6.868, 10599.339, 221.660, 52621.332 20/06/05,02:24:15,04,12,1, 11.9,1,1, 6.868, 10599.334, 221.646, 52621.355 20/06/05,02:24:15,05,12,1, 11.9,1,1, 6.868, 10599.342, 221.643, 52621.362 20/06/05,02:24:15,06,12,1, 11.9,1,1, 6.868, 10599.328, 221.662, 52621.359 20/06/05,02:24:15,07,12,1, 11.9,1,1, 6.868, 10599.329, 221.643, 52621.347 20/06/05,02:24:15,08,12,1, 11.9,1,1, 6.868, 10599.322, 221.658, 52621.364 20/06/05,02:24:15,09,12,1, 11.9,1,1, 6.868, 10599.320, 221.673, 52621.403 20/06/05,02:24:15,10,12,1, 11.9,1,1, 6.868, 10599.325, 221.667, 52621.372 20/06/05,02:24:15,11,12,1, 11.9,1,1, 6.868, 10599.319, 221.665, 52621.356 20/06/05,02:24:15,12,12,1, 11.9,1,1, 6.868, 10599.320, 221.670, 52621.357 20/06/05,02:24:15,13,12,1, 11.9,1,1, 6.868, 10599.320, 221.638, 52621.354 20/06/05,02:24:15,14,12,1, 11.9,1,1, 6.868, 10599.323, 221.661, 52621.394 20/06/05,02:24:15,15,12,1, 11.9,1,1, 6.868, 10599.346, 221.688, 52621.580 20/06/05,02:24:15,16,12,1, 11.9,1,1, 6.868, 10599.348, 221.654, 52621.323 20/06/05,02:24:15,17,12,1, 11.9,1,1, 6.868, 10599.346, 221.649, 52621.357 20/06/05,02:24:15,18,12,1, 11.9,1,1, 6.868, 10599.343, 221.673, 52621.366 20/06/05,02:24:15,19,12,1, 11.9,1,1, 6.868, 10599.334, 221.669, 52621.376 20/06/05,02:24:16,00,12,1, 11.8,1,1, 6.870, 10599.275, 221.655, 52621.549 20/06/05,02:24:16,01,12,1, 11.8,1,1, 6.870, 10599.329, 221.662, 52621.382 20/06/05,02:24:16,02,12,1, 11.8,1,1, 6.870, 10599.314, 221.659, 52621.406 20/06/05,02:24:16,03,12,1, 11.8,1,1, 6.870, 10599.329, 221.652, 52621.374 20/06/05,02:24:16,04,12,1, 11.8,1,1, 6.870, 10599.318, 221.636, 52621.393 20/06/05,02:24:16,05,12,1, 11.8,1,1, 6.870, 10599.321, 221.677, 52621.410 20/06/05,02:24:16,06,12,1, 11.8,1,1, 6.870, 10599.316, 221.654, 52621.391 20/06/05,02:24:16,07,12,1, 11.8,1,1, 6.870, 10599.317, 221.675, 52621.353 20/06/05,02:24:16,08,12,1, 11.8,1,1, 6.870, 10599.321, 221.652, 52621.407 20/06/05,02:24:16,09,12,1, 11.8,1,1, 6.870, 10599.325, 221.665, 52621.422 20/06/05,02:24:16,10,12,1, 11.8,1,1, 6.870, 10599.324, 221.668, 52621.377 20/06/05,02:24:16,11,12,1, 11.8,1,1, 6.870, 10599.333, 221.649, 52621.370 20/06/05,02:24:16,12,12,1, 11.8,1,1, 6.870, 10599.299, 221.678, 52621.390 20/06/05,02:24:16,13,12,1, 11.8,1,1, 6.870, 10599.311, 221.664, 52621.408 20/06/05,02:24:16,14,12,1, 11.8,1,1, 6.870, 10599.310, 221.665, 52621.352 20/06/05,02:24:16,15,12,1, 11.8,1,1, 6.870, 10599.307, 221.658, 52621.378 20/06/05,02:24:16,16,12,1, 11.8,1,1, 6.870, 10599.303, 221.649, 52621.354 20/06/05,02:24:16,17,12,1, 11.8,1,1, 6.870, 10599.299, 221.660, 52621.364 20/06/05,02:24:16,18,12,1, 11.8,1,1, 6.870, 10599.311, 221.650, 52621.411 20/06/05,02:24:16,19,12,1, 11.8,1,1, 6.870, 10599.277, 221.655, 52621.549 20/06/05,02:24:17,00,12,1, 11.9,1,1, 6.863, 10599.291, 221.675, 52621.358 20/06/05,02:24:17,01,12,1, 11.9,1,1, 6.863, 10599.318, 221.650, 52621.370 20/06/05,02:24:17,02,12,1, 11.9,1,1, 6.863, 10599.325, 221.660, 52621.400 20/06/05,02:24:17,03,12,1, 11.9,1,1, 6.863, 10599.315, 221.676, 52621.388 20/06/05,02:24:17,04,12,1, 11.9,1,1, 6.863, 10599.291, 221.665, 52621.365 20/06/05,02:24:17,05,12,1, 11.9,1,1, 6.863, 10599.315, 221.701, 52621.394 20/06/05,02:24:17,06,12,1, 11.9,1,1, 6.863, 10599.295, 221.681, 52621.382 20/06/05,02:24:17,07,12,1, 11.9,1,1, 6.863, 10599.310, 221.677, 52621.426 20/06/05,02:24:17,08,12,1, 11.9,1,1, 6.863, 10599.306, 221.678, 52621.400 20/06/05,02:24:17,09,12,1, 11.9,1,1, 6.863, 10599.307, 221.700, 52621.444 20/06/05,02:24:17,10,12,1, 11.9,1,1, 6.863, 10599.306, 221.670, 52621.401 20/06/05,02:24:17,11,12,1, 11.9,1,1, 6.863, 10599.300, 221.664, 52621.406 20/06/05,02:24:17,12,12,1, 11.9,1,1, 6.863, 10599.292, 221.665, 52621.415 20/06/05,02:24:17,13,12,1, 11.9,1,1, 6.863, 10599.302, 221.669, 52621.356 20/06/05,02:24:17,14,12,1, 11.9,1,1, 6.863, 10599.298, 221.677, 52621.382 20/06/05,02:24:17,15,12,1, 11.9,1,1, 6.863, 10599.323, 221.677, 52621.398 20/06/05,02:24:17,16,12,1, 11.9,1,1, 6.863, 10599.298, 221.673, 52621.429 20/06/05,02:24:17,17,12,1, 11.9,1,1, 6.863, 10599.300, 221.672, 52621.414 20/06/05,02:24:17,18,12,1, 11.9,1,1, 6.863, 10599.286, 221.679, 52621.379 20/06/05,02:24:17,19,12,1, 11.9,1,1, 6.863, 10599.298, 221.675, 52621.358 20/06/05,02:24:18,00,12,1, 11.9,1,1, 6.863, 10599.266, 221.683, 52621.430 20/06/05,02:24:18,01,12,1, 11.9,1,1, 6.863, 10599.268, 221.711, 52621.623 20/06/05,02:24:18,02,12,1, 11.9,1,1, 6.863, 10599.263, 221.688, 52621.465 20/06/05,02:24:18,03,12,1, 11.9,1,1, 6.863, 10599.293, 221.672, 52621.453 20/06/05,02:24:18,04,12,1, 11.9,1,1, 6.863, 10599.290, 221.667, 52621.310 20/06/05,02:24:18,05,12,1, 11.9,1,1, 6.863, 10599.292, 221.691, 52621.453 20/06/05,02:24:18,06,12,1, 11.9,1,1, 6.863, 10599.300, 221.659, 52621.416 20/06/05,02:24:18,07,12,1, 11.9,1,1, 6.863, 10599.288, 221.674, 52621.443 20/06/05,02:24:18,08,12,1, 11.9,1,1, 6.863, 10599.281, 221.694, 52621.447 20/06/05,02:24:18,09,12,1, 11.9,1,1, 6.863, 10599.272, 221.714, 52621.414 20/06/05,02:24:18,10,12,1, 11.9,1,1, 6.863, 10599.308, 221.685, 52621.417 20/06/05,02:24:18,11,12,1, 11.9,1,1, 6.863, 10599.298, 221.674, 52621.441 20/06/05,02:24:18,12,12,1, 11.9,1,1, 6.863, 10599.276, 221.684, 52621.433 20/06/05,02:24:18,13,12,1, 11.9,1,1, 6.863, 10599.286, 221.671, 52621.450 20/06/05,02:24:18,14,12,1, 11.9,1,1, 6.863, 10599.298, 221.673, 52621.425 20/06/05,02:24:18,15,12,1, 11.9,1,1, 6.863, 10599.262, 221.671, 52621.412 20/06/05,02:24:18,16,12,1, 11.9,1,1, 6.863, 10599.296, 221.672, 52621.384 20/06/05,02:24:18,17,12,1, 11.9,1,1, 6.863, 10599.276, 221.672, 52621.442 20/06/05,02:24:18,18,12,1, 11.9,1,1, 6.863, 10599.291, 221.691, 52621.432 20/06/05,02:24:18,19,12,1, 11.9,1,1, 6.863, 10599.269, 221.683, 52621.430 20/06/05,02:24:19,00,12,1, 11.9,1,1, 6.863, 10599.275, 221.679, 52621.398 20/06/05,02:24:19,01,12,1, 11.9,1,1, 6.863, 10599.275, 221.656, 52621.413 20/06/05,02:24:19,02,12,1, 11.9,1,1, 6.863, 10599.295, 221.679, 52621.421 20/06/05,02:24:19,03,12,1, 11.9,1,1, 6.863, 10599.279, 221.665, 52621.445 20/06/05,02:24:19,04,12,1, 11.9,1,1, 6.863, 10599.276, 221.682, 52621.424 20/06/05,02:24:19,05,12,1, 11.9,1,1, 6.863, 10599.271, 221.690, 52621.402 20/06/05,02:24:19,06,12,1, 11.9,1,1, 6.863, 10599.243, 221.685, 52621.386 20/06/05,02:24:19,07,12,1, 11.9,1,1, 6.863, 10599.267, 221.714, 52621.413 20/06/05,02:24:19,08,12,1, 11.9,1,1, 6.863, 10599.307, 221.661, 52621.405 20/06/05,02:24:19,09,12,1, 11.9,1,1, 6.863, 10599.277, 221.650, 52621.395 20/06/05,02:24:19,10,12,1, 11.9,1,1, 6.863, 10599.287, 221.671, 52621.399 20/06/05,02:24:19,11,12,1, 11.9,1,1, 6.863, 10599.272, 221.664, 52621.448 20/06/05,02:24:19,12,12,1, 11.9,1,1, 6.863, 10599.265, 221.657, 52621.409 20/06/05,02:24:19,13,12,1, 11.9,1,1, 6.863, 10599.296, 221.687, 52621.426 20/06/05,02:24:19,14,12,1, 11.9,1,1, 6.863, 10599.298, 221.668, 52621.380 20/06/05,02:24:19,15,12,1, 11.9,1,1, 6.863, 10599.258, 221.667, 52621.429 20/06/05,02:24:19,16,12,1, 11.9,1,1, 6.863, 10599.245, 221.672, 52621.369 20/06/05,02:24:19,17,12,1, 11.9,1,1, 6.863, 10599.271, 221.678, 52621.410 20/06/05,02:24:19,18,12,1, 11.9,1,1, 6.863, 10599.284, 221.695, 52621.370 20/06/05,02:24:19,19,12,1, 11.9,1,1, 6.863, 10599.282, 221.679, 52621.398 20/06/05,02:24:20,00,11,1, 11.9,1,1, 6.865, 10599.250, 221.681, 52621.445 20/06/05,02:24:20,01,11,1, 11.9,1,1, 6.865, 10599.284, 221.643, 52621.381 20/06/05,02:24:20,02,11,1, 11.9,1,1, 6.865, 10599.275, 221.663, 52621.372 20/06/05,02:24:20,03,11,1, 11.9,1,1, 6.865, 10599.267, 221.704, 52621.366 20/06/05,02:24:20,04,11,1, 11.9,1,1, 6.865, 10599.281, 221.667, 52621.375 20/06/05,02:24:20,05,11,1, 11.9,1,1, 6.865, 10599.265, 221.696, 52621.389 20/06/05,02:24:20,06,11,1, 11.9,1,1, 6.865, 10599.285, 221.673, 52621.407 20/06/05,02:24:20,07,11,1, 11.9,1,1, 6.865, 10599.258, 221.665, 52621.400 20/06/05,02:24:20,08,11,1, 11.9,1,1, 6.865, 10599.264, 221.666, 52621.357 20/06/05,02:24:20,09,11,1, 11.9,1,1, 6.865, 10599.250, 221.677, 52621.373 20/06/05,02:24:20,10,11,1, 11.9,1,1, 6.865, 10599.228, 221.669, 52621.411 20/06/05,02:24:20,11,11,1, 11.9,1,1, 6.865, 10599.256, 221.667, 52621.404 20/06/05,02:24:20,12,11,1, 11.9,1,1, 6.865, 10599.261, 221.683, 52621.404 20/06/05,02:24:20,13,11,1, 11.9,1,1, 6.865, 10599.265, 221.666, 52621.396 20/06/05,02:24:20,14,11,1, 11.9,1,1, 6.865, 10599.250, 221.668, 52621.409 20/06/05,02:24:20,15,11,1, 11.9,1,1, 6.865, 10599.263, 221.648, 52621.377 20/06/05,02:24:20,16,11,1, 11.9,1,1, 6.865, 10599.258, 221.654, 52621.374 20/06/05,02:24:20,17,11,1, 11.9,1,1, 6.865, 10599.242, 221.670, 52621.381 20/06/05,02:24:20,18,11,1, 11.9,1,1, 6.865, 10599.235, 221.679, 52621.462 20/06/05,02:24:20,19,11,1, 11.9,1,1, 6.865, 10599.257, 221.681, 52621.445 20/06/05,02:24:21,00,12,1, 11.9,1,1, 6.868, 10599.200, 221.647, 52621.404 20/06/05,02:24:21,01,12,1, 11.9,1,1, 6.868, 10599.229, 221.657, 52621.421 20/06/05,02:24:21,02,12,1, 11.9,1,1, 6.868, 10599.245, 221.670, 52621.439 20/06/05,02:24:21,03,12,1, 11.9,1,1, 6.868, 10599.225, 221.665, 52621.419 20/06/05,02:24:21,04,12,1, 11.9,1,1, 6.868, 10599.243, 221.672, 52621.404 20/06/05,02:24:21,05,12,1, 11.9,1,1, 6.868, 10599.246, 221.694, 52621.430 20/06/05,02:24:21,06,12,1, 11.9,1,1, 6.868, 10599.245, 221.665, 52621.387 20/06/05,02:24:21,07,12,1, 11.9,1,1, 6.868, 10599.262, 221.669, 52621.393 20/06/05,02:24:21,08,12,1, 11.9,1,1, 6.868, 10599.292, 221.651, 52621.218 20/06/05,02:24:21,09,12,1, 11.9,1,1, 6.868, 10599.238, 221.677, 52621.435 20/06/05,02:24:21,10,12,1, 11.9,1,1, 6.868, 10599.249, 221.664, 52621.422 20/06/05,02:24:21,11,12,1, 11.9,1,1, 6.868, 10599.254, 221.659, 52621.372 20/06/05,02:24:21,12,12,1, 11.9,1,1, 6.868, 10599.237, 221.658, 52621.366 20/06/05,02:24:21,13,12,1, 11.9,1,1, 6.868, 10599.220, 221.663, 52621.367 20/06/05,02:24:21,14,12,1, 11.9,1,1, 6.868, 10599.233, 221.669, 52621.341 20/06/05,02:24:21,15,12,1, 11.9,1,1, 6.868, 10599.219, 221.674, 52621.372 20/06/05,02:24:21,16,12,1, 11.9,1,1, 6.868, 10599.219, 221.673, 52621.406 20/06/05,02:24:21,17,12,1, 11.9,1,1, 6.868, 10599.239, 221.691, 52621.399 20/06/05,02:24:21,18,12,1, 11.9,1,1, 6.868, 10599.222, 221.662, 52621.404 20/06/05,02:24:21,19,12,1, 11.9,1,1, 6.868, 10599.208, 221.647, 52621.404 20/06/05,02:24:22,00,12,1, 11.9,1,1, 6.863, 10599.216, 221.672, 52621.390 20/06/05,02:24:22,01,12,1, 11.9,1,1, 6.863, 10599.218, 221.671, 52621.375 20/06/05,02:24:22,02,12,1, 11.9,1,1, 6.863, 10599.221, 221.646, 52621.385 20/06/05,02:24:22,03,12,1, 11.9,1,1, 6.863, 10599.225, 221.674, 52621.411 20/06/05,02:24:22,04,12,1, 11.9,1,1, 6.863, 10599.240, 221.667, 52621.394 20/06/05,02:24:22,05,12,1, 11.9,1,1, 6.863, 10599.239, 221.664, 52621.337 20/06/05,02:24:22,06,12,1, 11.9,1,1, 6.863, 10599.219, 221.651, 52621.376 20/06/05,02:24:22,07,12,1, 11.9,1,1, 6.863, 10599.215, 221.665, 52621.384 20/06/05,02:24:22,08,12,1, 11.9,1,1, 6.863, 10599.227, 221.668, 52621.411 20/06/05,02:24:22,09,12,1, 11.9,1,1, 6.863, 10599.214, 221.650, 52621.370 20/06/05,02:24:22,10,12,1, 11.9,1,1, 6.863, 10599.218, 221.658, 52621.404 20/06/05,02:24:22,11,12,1, 11.9,1,1, 6.863, 10599.227, 221.653, 52621.390 20/06/05,02:24:22,12,12,1, 11.9,1,1, 6.863, 10599.185, 221.682, 52621.410 20/06/05,02:24:22,13,12,1, 11.9,1,1, 6.863, 10599.208, 221.671, 52621.417 20/06/05,02:24:22,14,12,1, 11.9,1,1, 6.863, 10599.209, 221.659, 52621.389 20/06/05,02:24:22,15,12,1, 11.9,1,1, 6.863, 10599.201, 221.628, 52621.395 20/06/05,02:24:22,16,12,1, 11.9,1,1, 6.863, 10599.213, 221.649, 52621.407 20/06/05,02:24:22,17,12,1, 11.9,1,1, 6.863, 10599.219, 221.662, 52621.405 20/06/05,02:24:22,18,12,1, 11.9,1,1, 6.863, 10599.207, 221.662, 52621.468 20/06/05,02:24:22,19,12,1, 11.9,1,1, 6.863, 10599.218, 221.672, 52621.390 20/06/05,02:24:23,00,11,1, 11.8,1,1, 6.867, 10599.174, 221.670, 52621.404 20/06/05,02:24:23,01,11,1, 11.8,1,1, 6.867, 10599.212, 221.668, 52621.397 20/06/05,02:24:23,02,11,1, 11.8,1,1, 6.867, 10599.218, 221.654, 52621.414 20/06/05,02:24:23,03,11,1, 11.8,1,1, 6.867, 10599.222, 221.635, 52621.373 20/06/05,02:24:23,04,11,1, 11.8,1,1, 6.867, 10599.211, 221.667, 52621.413 20/06/05,02:24:23,05,11,1, 11.8,1,1, 6.867, 10599.213, 221.683, 52621.396 20/06/05,02:24:23,06,11,1, 11.8,1,1, 6.867, 10599.206, 221.655, 52621.410 20/06/05,02:24:23,07,11,1, 11.8,1,1, 6.867, 10599.200, 221.657, 52621.431 20/06/05,02:24:23,08,11,1, 11.8,1,1, 6.867, 10599.192, 221.673, 52621.425 20/06/05,02:24:23,09,11,1, 11.8,1,1, 6.867, 10599.197, 221.653, 52621.421 20/06/05,02:24:23,10,11,1, 11.8,1,1, 6.867, 10599.182, 221.682, 52621.398 20/06/05,02:24:23,11,11,1, 11.8,1,1, 6.867, 10599.202, 221.641, 52621.419 20/06/05,02:24:23,12,11,1, 11.8,1,1, 6.867, 10599.191, 221.660, 52621.399 20/06/05,02:24:23,13,11,1, 11.8,1,1, 6.867, 10599.205, 221.679, 52621.381 20/06/05,02:24:23,14,11,1, 11.8,1,1, 6.867, 10599.197, 221.666, 52621.383 20/06/05,02:24:23,15,11,1, 11.8,1,1, 6.867, 10599.172, 221.680, 52621.405 20/06/05,02:24:23,16,11,1, 11.8,1,1, 6.867, 10599.165, 221.656, 52621.404 20/06/05,02:24:23,17,11,1, 11.8,1,1, 6.867, 10599.195, 221.662, 52621.433 20/06/05,02:24:23,18,11,1, 11.8,1,1, 6.867, 10599.182, 221.675, 52621.410 20/06/05,02:24:23,19,11,1, 11.8,1,1, 6.867, 10599.177, 221.670, 52621.404 20/06/05,02:24:24,00,11,1, 11.9,1,1, 6.866, 10599.183, 221.675, 52621.409 20/06/05,02:24:24,01,11,1, 11.9,1,1, 6.866, 10599.197, 221.675, 52621.398 20/06/05,02:24:24,02,11,1, 11.9,1,1, 6.866, 10599.188, 221.661, 52621.420 20/06/05,02:24:24,03,11,1, 11.9,1,1, 6.866, 10599.194, 221.642, 52621.444 20/06/05,02:24:24,04,11,1, 11.9,1,1, 6.866, 10599.182, 221.644, 52621.433 20/06/05,02:24:24,05,11,1, 11.9,1,1, 6.866, 10599.187, 221.665, 52621.446 20/06/05,02:24:24,06,11,1, 11.9,1,1, 6.866, 10599.189, 221.667, 52621.428 20/06/05,02:24:24,07,11,1, 11.9,1,1, 6.866, 10599.193, 221.660, 52621.407 20/06/05,02:24:24,08,11,1, 11.9,1,1, 6.866, 10599.191, 221.658, 52621.435 20/06/05,02:24:24,09,11,1, 11.9,1,1, 6.866, 10599.168, 221.668, 52621.414 20/06/05,02:24:24,10,11,1, 11.9,1,1, 6.866, 10599.187, 221.655, 52621.450 20/06/05,02:24:24,11,11,1, 11.9,1,1, 6.866, 10599.191, 221.681, 52621.413 20/06/05,02:24:24,12,11,1, 11.9,1,1, 6.866, 10599.177, 221.646, 52621.377 20/06/05,02:24:24,13,11,1, 11.9,1,1, 6.866, 10599.195, 221.640, 52621.251 20/06/05,02:24:24,14,11,1, 11.9,1,1, 6.866, 10599.212, 221.627, 52621.385 20/06/05,02:24:24,15,11,1, 11.9,1,1, 6.866, 10599.188, 221.641, 52621.369 20/06/05,02:24:24,16,11,1, 11.9,1,1, 6.866, 10599.200, 221.656, 52621.425 20/06/05,02:24:24,17,11,1, 11.9,1,1, 6.866, 10599.171, 221.667, 52621.417 20/06/05,02:24:24,18,11,1, 11.9,1,1, 6.866, 10599.157, 221.664, 52621.449 20/06/05,02:24:24,19,11,1, 11.9,1,1, 6.866, 10599.184, 221.675, 52621.409 20/06/05,02:24:25,00,11,1, 11.9,1,1, 6.867, 10599.133, 221.630, 52621.419 20/06/05,02:24:25,01,11,1, 11.9,1,1, 6.867, 10599.170, 221.658, 52621.412 20/06/05,02:24:25,02,11,1, 11.9,1,1, 6.867, 10599.178, 221.650, 52621.400 20/06/05,02:24:25,03,11,1, 11.9,1,1, 6.867, 10599.178, 221.653, 52621.384 20/06/05,02:24:25,04,11,1, 11.9,1,1, 6.867, 10599.156, 221.647, 52621.405 20/06/05,02:24:25,05,11,1, 11.9,1,1, 6.867, 10599.167, 221.661, 52621.399 20/06/05,02:24:25,06,11,1, 11.9,1,1, 6.867, 10599.179, 221.639, 52621.391 20/06/05,02:24:25,07,11,1, 11.9,1,1, 6.867, 10599.172, 221.655, 52621.407 20/06/05,02:24:25,08,11,1, 11.9,1,1, 6.867, 10599.178, 221.654, 52621.393 20/06/05,02:24:25,09,11,1, 11.9,1,1, 6.867, 10599.177, 221.673, 52621.419 20/06/05,02:24:25,10,11,1, 11.9,1,1, 6.867, 10599.152, 221.667, 52621.410 20/06/05,02:24:25,11,11,1, 11.9,1,1, 6.867, 10599.148, 221.635, 52621.340 20/06/05,02:24:25,12,11,1, 11.9,1,1, 6.867, 10599.140, 221.668, 52621.391 20/06/05,02:24:25,13,11,1, 11.9,1,1, 6.867, 10599.116, 221.644, 52621.378 20/06/05,02:24:25,14,11,1, 11.9,1,1, 6.867, 10599.129, 221.657, 52621.421 20/06/05,02:24:25,15,11,1, 11.9,1,1, 6.867, 10599.134, 221.678, 52621.421 20/06/05,02:24:25,16,11,1, 11.9,1,1, 6.867, 10599.149, 221.662, 52621.412 20/06/05,02:24:25,17,11,1, 11.9,1,1, 6.867, 10599.155, 221.636, 52621.412 20/06/05,02:24:25,18,11,1, 11.9,1,1, 6.867, 10599.158, 221.656, 52621.393 20/06/05,02:24:25,19,11,1, 11.9,1,1, 6.867, 10599.137, 221.630, 52621.419 20/06/05,02:24:26,00,12,1, 11.9,1,1, 6.866, 10599.124, 221.633, 52621.412 20/06/05,02:24:26,01,12,1, 11.9,1,1, 6.866, 10599.168, 221.668, 52621.385 20/06/05,02:24:26,02,12,1, 11.9,1,1, 6.866, 10599.159, 221.654, 52621.432 20/06/05,02:24:26,03,12,1, 11.9,1,1, 6.866, 10599.144, 221.642, 52621.390 20/06/05,02:24:26,04,12,1, 11.9,1,1, 6.866, 10599.163, 221.644, 52621.445 20/06/05,02:24:26,05,12,1, 11.9,1,1, 6.866, 10599.136, 221.638, 52621.377 20/06/05,02:24:26,06,12,1, 11.9,1,1, 6.866, 10599.191, 221.627, 52621.183 20/06/05,02:24:26,07,12,1, 11.9,1,1, 6.866, 10599.183, 221.652, 52621.345 20/06/05,02:24:26,08,12,1, 11.9,1,1, 6.866, 10599.183, 221.646, 52621.345 20/06/05,02:24:26,09,12,1, 11.9,1,1, 6.866, 10599.159, 221.667, 52621.385 20/06/05,02:24:26,10,12,1, 11.9,1,1, 6.866, 10599.140, 221.647, 52621.391 20/06/05,02:24:26,11,12,1, 11.9,1,1, 6.866, 10599.144, 221.644, 52621.377 20/06/05,02:24:26,12,12,1, 11.9,1,1, 6.866, 10599.148, 221.634, 52621.357 20/06/05,02:24:26,13,12,1, 11.9,1,1, 6.866, 10599.153, 221.649, 52621.412 20/06/05,02:24:26,14,12,1, 11.9,1,1, 6.866, 10599.144, 221.649, 52621.359 20/06/05,02:24:26,15,12,1, 11.9,1,1, 6.866, 10599.140, 221.647, 52621.420 20/06/05,02:24:26,16,12,1, 11.9,1,1, 6.866, 10599.136, 221.646, 52621.404 20/06/05,02:24:26,17,12,1, 11.9,1,1, 6.866, 10599.148, 221.662, 52621.376 20/06/05,02:24:26,18,12,1, 11.9,1,1, 6.866, 10599.129, 221.638, 52621.405 20/06/05,02:24:26,19,12,1, 11.9,1,1, 6.866, 10599.129, 221.633, 52621.412 20/06/05,02:24:27,00,12,1, 11.9,1,1, 6.870, 10599.116, 221.626, 52621.411 20/06/05,02:24:27,01,12,1, 11.9,1,1, 6.870, 10599.151, 221.618, 52621.406 20/06/05,02:24:27,02,12,1, 11.9,1,1, 6.870, 10599.143, 221.637, 52621.394 20/06/05,02:24:27,03,12,1, 11.9,1,1, 6.870, 10599.099, 221.638, 52621.358 20/06/05,02:24:27,04,12,1, 11.9,1,1, 6.870, 10599.111, 221.627, 52621.395 20/06/05,02:24:27,05,12,1, 11.9,1,1, 6.870, 10599.142, 221.648, 52621.444 20/06/05,02:24:27,06,12,1, 11.9,1,1, 6.870, 10599.125, 221.637, 52621.445 20/06/05,02:24:27,07,12,1, 11.9,1,1, 6.870, 10599.126, 221.625, 52621.364 20/06/05,02:24:27,08,12,1, 11.9,1,1, 6.870, 10599.121, 221.631, 52621.406 20/06/05,02:24:27,09,12,1, 11.9,1,1, 6.870, 10599.147, 221.640, 52621.383 20/06/05,02:24:27,10,12,1, 11.9,1,1, 6.870, 10599.126, 221.653, 52621.375 20/06/05,02:24:27,11,12,1, 11.9,1,1, 6.870, 10599.124, 221.643, 52621.393 20/06/05,02:24:27,12,12,1, 11.9,1,1, 6.870, 10599.127, 221.618, 52621.409 20/06/05,02:24:27,13,12,1, 11.9,1,1, 6.870, 10599.130, 221.611, 52621.400 20/06/05,02:24:27,14,12,1, 11.9,1,1, 6.870, 10599.125, 221.646, 52621.337 20/06/05,02:24:27,15,12,1, 11.9,1,1, 6.870, 10599.102, 221.593, 52621.130 20/06/05,02:24:27,16,12,1, 11.9,1,1, 6.870, 10599.087, 221.653, 52621.489 20/06/05,02:24:27,17,12,1, 11.9,1,1, 6.870, 10599.153, 221.612, 52621.408 20/06/05,02:24:27,18,12,1, 11.9,1,1, 6.870, 10599.122, 221.632, 52621.430 20/06/05,02:24:27,19,12,1, 11.9,1,1, 6.870, 10599.123, 221.626, 52621.411 20/06/05,02:24:28,00,12,1, 11.9,1,1, 6.863, 10599.116, 221.608, 52621.342 20/06/05,02:24:28,01,12,1, 11.9,1,1, 6.863, 10599.112, 221.631, 52621.402 20/06/05,02:24:28,02,12,1, 11.9,1,1, 6.863, 10599.114, 221.615, 52621.385 20/06/05,02:24:28,03,12,1, 11.9,1,1, 6.863, 10599.108, 221.633, 52621.407 20/06/05,02:24:28,04,12,1, 11.9,1,1, 6.863, 10599.129, 221.637, 52621.381 20/06/05,02:24:28,05,12,1, 11.9,1,1, 6.863, 10599.104, 221.619, 52621.393 20/06/05,02:24:28,06,12,1, 11.9,1,1, 6.863, 10599.104, 221.624, 52621.414 20/06/05,02:24:28,07,12,1, 11.9,1,1, 6.863, 10599.110, 221.630, 52621.381 20/06/05,02:24:28,08,12,1, 11.9,1,1, 6.863, 10599.105, 221.608, 52621.384 20/06/05,02:24:28,09,12,1, 11.9,1,1, 6.863, 10599.107, 221.612, 52621.299 20/06/05,02:24:28,10,12,1, 11.9,1,1, 6.863, 10599.108, 221.620, 52621.334 20/06/05,02:24:28,11,12,1, 11.9,1,1, 6.863, 10599.107, 221.609, 52621.331 20/06/05,02:24:28,12,12,1, 11.9,1,1, 6.863, 10599.092, 221.624, 52621.365 20/06/05,02:24:28,13,12,1, 11.9,1,1, 6.863, 10599.118, 221.619, 52621.388 20/06/05,02:24:28,14,12,1, 11.9,1,1, 6.863, 10599.113, 221.623, 52621.403 20/06/05,02:24:28,15,12,1, 11.9,1,1, 6.863, 10599.126, 221.638, 52621.407 20/06/05,02:24:28,16,12,1, 11.9,1,1, 6.863, 10599.111, 221.612, 52621.382 20/06/05,02:24:28,17,12,1, 11.9,1,1, 6.863, 10599.095, 221.638, 52621.341 20/06/05,02:24:28,18,12,1, 11.9,1,1, 6.863, 10599.092, 221.636, 52621.341 20/06/05,02:24:28,19,12,1, 11.9,1,1, 6.863, 10599.120, 221.608, 52621.342 20/06/05,02:24:29,00,12,1, 11.9,1,1, 6.864, 10599.066, 221.565, 52621.343 20/06/05,02:24:29,01,12,1, 11.9,1,1, 6.864, 10599.120, 221.632, 52621.368 20/06/05,02:24:29,02,12,1, 11.9,1,1, 6.864, 10599.112, 221.636, 52621.379 20/06/05,02:24:29,03,12,1, 11.9,1,1, 6.864, 10599.085, 221.602, 52621.307 20/06/05,02:24:29,04,12,1, 11.9,1,1, 6.864, 10599.111, 221.596, 52621.397 20/06/05,02:24:29,05,12,1, 11.9,1,1, 6.864, 10599.097, 221.617, 52621.339 20/06/05,02:24:29,06,12,1, 11.9,1,1, 6.864, 10599.106, 221.589, 52621.424 20/06/05,02:24:29,07,12,1, 11.9,1,1, 6.864, 10599.088, 221.622, 52621.410 20/06/05,02:24:29,08,12,1, 11.9,1,1, 6.864, 10599.098, 221.605, 52621.363 20/06/05,02:24:29,09,12,1, 11.9,1,1, 6.864, 10599.109, 221.620, 52621.386 20/06/05,02:24:29,10,12,1, 11.9,1,1, 6.864, 10599.127, 221.611, 52621.349 20/06/05,02:24:29,11,12,1, 11.9,1,1, 6.864, 10599.122, 221.586, 52621.316 20/06/05,02:24:29,12,12,1, 11.9,1,1, 6.864, 10599.123, 221.583, 52621.400 20/06/05,02:24:29,13,12,1, 11.9,1,1, 6.864, 10599.097, 221.578, 52621.368 20/06/05,02:24:29,14,12,1, 11.9,1,1, 6.864, 10599.125, 221.600, 52621.378 20/06/05,02:24:29,15,12,1, 11.9,1,1, 6.864, 10599.100, 221.600, 52621.348 20/06/05,02:24:29,16,12,1, 11.9,1,1, 6.864, 10599.080, 221.586, 52621.389 20/06/05,02:24:29,17,12,1, 11.9,1,1, 6.864, 10599.102, 221.614, 52621.373 20/06/05,02:24:29,18,12,1, 11.9,1,1, 6.864, 10599.121, 221.591, 52621.348 20/06/05,02:24:29,19,12,1, 11.9,1,1, 6.864, 10599.071, 221.565, 52621.343 20/06/05,02:24:30,00,12,1, 11.9,1,1, 6.867, 10599.083, 221.577, 52621.357 20/06/05,02:24:30,01,12,1, 11.9,1,1, 6.867, 10599.120, 221.609, 52621.402 20/06/05,02:24:30,02,12,1, 11.9,1,1, 6.867, 10599.105, 221.616, 52621.365 20/06/05,02:24:30,03,12,1, 11.9,1,1, 6.867, 10599.085, 221.575, 52621.364 20/06/05,02:24:30,04,12,1, 11.9,1,1, 6.867, 10599.105, 221.561, 52621.373 20/06/05,02:24:30,05,12,1, 11.9,1,1, 6.867, 10599.105, 221.601, 52621.353 20/06/05,02:24:30,06,12,1, 11.9,1,1, 6.867, 10599.080, 221.588, 52621.358 20/06/05,02:24:30,07,12,1, 11.9,1,1, 6.867, 10599.102, 221.603, 52621.383 20/06/05,02:24:30,08,12,1, 11.9,1,1, 6.867, 10599.100, 221.590, 52621.372 20/06/05,02:24:30,09,12,1, 11.9,1,1, 6.867, 10599.108, 221.588, 52621.327 20/06/05,02:24:30,10,12,1, 11.9,1,1, 6.867, 10599.106, 221.589, 52621.395 20/06/05,02:24:30,11,12,1, 11.9,1,1, 6.867, 10599.106, 221.611, 52621.430 20/06/05,02:24:30,12,12,1, 11.9,1,1, 6.867, 10599.112, 221.591, 52621.357 20/06/05,02:24:30,13,12,1, 11.9,1,1, 6.867, 10599.107, 221.585, 52621.361 20/06/05,02:24:30,14,12,1, 11.9,1,1, 6.867, 10599.092, 221.591, 52621.386 20/06/05,02:24:30,15,12,1, 11.9,1,1, 6.867, 10599.104, 221.587, 52621.363 20/06/05,02:24:30,16,12,1, 11.9,1,1, 6.867, 10599.068, 221.599, 52621.345 20/06/05,02:24:30,17,12,1, 11.9,1,1, 6.867, 10599.104, 221.578, 52621.361 20/06/05,02:24:30,18,12,1, 11.9,1,1, 6.867, 10599.080, 221.597, 52621.368 20/06/05,02:24:30,19,12,1, 11.9,1,1, 6.867, 10599.091, 221.577, 52621.357 20/06/05,02:24:31,00,12,1, 11.9,1,1, 6.864, 10599.058, 221.568, 52621.333 20/06/05,02:24:31,01,12,1, 11.9,1,1, 6.864, 10599.099, 221.598, 52621.394 20/06/05,02:24:31,02,12,1, 11.9,1,1, 6.864, 10599.120, 221.600, 52621.383 20/06/05,02:24:31,03,12,1, 11.9,1,1, 6.864, 10599.053, 221.584, 52621.302 20/06/05,02:24:31,04,12,1, 11.9,1,1, 6.864, 10599.093, 221.597, 52621.337 20/06/05,02:24:31,05,12,1, 11.9,1,1, 6.864, 10599.069, 221.573, 52621.372 20/06/05,02:24:31,06,12,1, 11.9,1,1, 6.864, 10599.069, 221.578, 52621.384 20/06/05,02:24:31,07,12,1, 11.9,1,1, 6.864, 10599.092, 221.599, 52621.346 20/06/05,02:24:31,08,12,1, 11.9,1,1, 6.864, 10599.086, 221.575, 52621.341 20/06/05,02:24:31,09,12,1, 11.9,1,1, 6.864, 10599.065, 221.588, 52621.322 20/06/05,02:24:31,10,12,1, 11.9,1,1, 6.864, 10599.063, 221.565, 52621.319 20/06/05,02:24:31,11,12,1, 11.9,1,1, 6.864, 10599.081, 221.588, 52621.318 20/06/05,02:24:31,12,12,1, 11.9,1,1, 6.864, 10599.096, 221.597, 52621.320 20/06/05,02:24:31,13,12,1, 11.9,1,1, 6.864, 10599.073, 221.580, 52621.303 20/06/05,02:24:31,14,12,1, 11.9,1,1, 6.864, 10599.091, 221.574, 52621.291 20/06/05,02:24:31,15,12,1, 11.9,1,1, 6.864, 10599.118, 221.595, 52621.384 20/06/05,02:24:31,16,12,1, 11.9,1,1, 6.864, 10599.065, 221.576, 52621.356 20/06/05,02:24:31,17,12,1, 11.9,1,1, 6.864, 10599.077, 221.577, 52621.392 20/06/05,02:24:31,18,12,1, 11.9,1,1, 6.864, 10599.099, 221.561, 52621.367 20/06/05,02:24:31,19,12,1, 11.9,1,1, 6.864, 10599.065, 221.568, 52621.333 20/06/05,02:24:32,00,12,1, 11.8,1,1, 6.866, 10599.058, 221.578, 52621.365 20/06/05,02:24:32,01,12,1, 11.8,1,1, 6.866, 10599.094, 221.556, 52621.414 20/06/05,02:24:32,02,12,1, 11.8,1,1, 6.866, 10599.071, 221.596, 52621.400 20/06/05,02:24:32,03,12,1, 11.8,1,1, 6.866, 10599.085, 221.549, 52621.360 20/06/05,02:24:32,04,12,1, 11.8,1,1, 6.866, 10599.088, 221.567, 52621.361 20/06/05,02:24:32,05,12,1, 11.8,1,1, 6.866, 10599.068, 221.567, 52621.355 20/06/05,02:24:32,06,12,1, 11.8,1,1, 6.866, 10599.062, 221.548, 52621.333 20/06/05,02:24:32,07,12,1, 11.8,1,1, 6.866, 10599.066, 221.557, 52621.353 20/06/05,02:24:32,08,12,1, 11.8,1,1, 6.866, 10599.076, 221.579, 52621.373 20/06/05,02:24:32,09,12,1, 11.8,1,1, 6.866, 10599.080, 221.558, 52621.356 20/06/05,02:24:32,10,12,1, 11.8,1,1, 6.866, 10599.069, 221.562, 52621.329 20/06/05,02:24:32,11,12,1, 11.8,1,1, 6.866, 10599.080, 221.566, 52621.347 20/06/05,02:24:32,12,12,1, 11.8,1,1, 6.866, 10599.048, 221.553, 52621.387 20/06/05,02:24:32,13,12,1, 11.8,1,1, 6.866, 10599.058, 221.556, 52621.338 20/06/05,02:24:32,14,12,1, 11.8,1,1, 6.866, 10599.046, 221.561, 52621.334 20/06/05,02:24:32,15,12,1, 11.8,1,1, 6.866, 10599.089, 221.547, 52621.364 20/06/05,02:24:32,16,12,1, 11.8,1,1, 6.866, 10599.064, 221.590, 52621.357 20/06/05,02:24:32,17,12,1, 11.8,1,1, 6.866, 10599.072, 221.573, 52621.344 20/06/05,02:24:32,18,12,1, 11.8,1,1, 6.866, 10599.063, 221.557, 52621.353 20/06/05,02:24:32,19,12,1, 11.8,1,1, 6.866, 10599.060, 221.578, 52621.365 20/06/05,02:24:33,00,12,1, 11.8,1,1, 6.866, 10599.033, 221.534, 52621.322 20/06/05,02:24:33,01,12,1, 11.8,1,1, 6.866, 10599.061, 221.586, 52621.392 20/06/05,02:24:33,02,12,1, 11.8,1,1, 6.866, 10599.082, 221.558, 52621.371 20/06/05,02:24:33,03,12,1, 11.8,1,1, 6.866, 10599.051, 221.553, 52621.375 20/06/05,02:24:33,04,12,1, 11.8,1,1, 6.866, 10599.066, 221.556, 52621.363 20/06/05,02:24:33,05,12,1, 11.8,1,1, 6.866, 10599.061, 221.566, 52621.338 20/06/05,02:24:33,06,12,1, 11.8,1,1, 6.866, 10599.051, 221.547, 52621.369 20/06/05,02:24:33,07,12,1, 11.8,1,1, 6.866, 10599.063, 221.567, 52621.508 20/06/05,02:24:33,08,12,1, 11.8,1,1, 6.866, 10599.043, 221.570, 52621.325 20/06/05,02:24:33,09,12,1, 11.8,1,1, 6.866, 10599.021, 221.548, 52621.338 20/06/05,02:24:33,10,12,1, 11.8,1,1, 6.866, 10599.053, 221.550, 52621.341 20/06/05,02:24:33,11,12,1, 11.8,1,1, 6.866, 10599.078, 221.550, 52621.329 20/06/05,02:24:33,12,12,1, 11.8,1,1, 6.866, 10599.063, 221.548, 52621.336 20/06/05,02:24:33,13,12,1, 11.8,1,1, 6.866, 10599.053, 221.521, 52621.372 20/06/05,02:24:33,14,12,1, 11.8,1,1, 6.866, 10599.056, 221.527, 52621.312 20/06/05,02:24:33,15,12,1, 11.8,1,1, 6.866, 10599.036, 221.522, 52621.310 20/06/05,02:24:33,16,12,1, 11.8,1,1, 6.866, 10599.050, 221.588, 52621.329 20/06/05,02:24:33,17,12,1, 11.8,1,1, 6.866, 10599.068, 221.520, 52621.348 20/06/05,02:24:33,18,12,1, 11.8,1,1, 6.866, 10599.059, 221.567, 52621.308 20/06/05,02:24:33,19,12,1, 11.8,1,1, 6.866, 10599.036, 221.534, 52621.322 20/06/05,02:24:34,00,11,1, 11.9,1,1, 6.865, 10599.033, 221.531, 52621.307 20/06/05,02:24:34,01,11,1, 11.9,1,1, 6.865, 10599.051, 221.511, 52621.294 20/06/05,02:24:34,02,11,1, 11.9,1,1, 6.865, 10599.043, 221.536, 52621.326 20/06/05,02:24:34,03,11,1, 11.9,1,1, 6.865, 10599.051, 221.536, 52621.324 20/06/05,02:24:34,04,11,1, 11.9,1,1, 6.865, 10599.069, 221.524, 52621.316 20/06/05,02:24:34,05,11,1, 11.9,1,1, 6.865, 10599.049, 221.569, 52621.347 20/06/05,02:24:34,06,11,1, 11.9,1,1, 6.865, 10599.055, 221.544, 52621.280 20/06/05,02:24:34,07,11,1, 11.9,1,1, 6.865, 10599.048, 221.539, 52621.290 20/06/05,02:24:34,08,11,1, 11.9,1,1, 6.865, 10599.023, 221.555, 52621.290 20/06/05,02:24:34,09,11,1, 11.9,1,1, 6.865, 10599.046, 221.531, 52621.302 20/06/05,02:24:34,10,11,1, 11.9,1,1, 6.865, 10599.018, 221.559, 52621.308 20/06/05,02:24:34,11,11,1, 11.9,1,1, 6.865, 10599.039, 221.486, 52621.191 20/06/05,02:24:34,12,11,1, 11.9,1,1, 6.865, 10599.052, 221.536, 52621.291 20/06/05,02:24:34,13,11,1, 11.9,1,1, 6.865, 10599.057, 221.536, 52621.313 20/06/05,02:24:34,14,11,1, 11.9,1,1, 6.865, 10599.037, 221.533, 52621.309 20/06/05,02:24:34,15,11,1, 11.9,1,1, 6.865, 10599.050, 221.513, 52621.301 20/06/05,02:24:34,16,11,1, 11.9,1,1, 6.865, 10599.037, 221.508, 52621.298 20/06/05,02:24:34,17,11,1, 11.9,1,1, 6.865, 10599.020, 221.510, 52621.310 20/06/05,02:24:34,18,11,1, 11.9,1,1, 6.865, 10599.012, 221.531, 52621.329 20/06/05,02:24:34,19,11,1, 11.9,1,1, 6.865, 10599.035, 221.531, 52621.307 20/06/05,02:24:35,00,12,1, 11.9,1,1, 6.866, 10599.024, 221.495, 52621.287 20/06/05,02:24:35,01,12,1, 11.9,1,1, 6.866, 10599.031, 221.515, 52621.293 20/06/05,02:24:35,02,12,1, 11.9,1,1, 6.866, 10599.014, 221.518, 52621.324 20/06/05,02:24:35,03,12,1, 11.9,1,1, 6.866, 10599.036, 221.489, 52621.341 20/06/05,02:24:35,04,12,1, 11.9,1,1, 6.866, 10599.031, 221.530, 52621.312 20/06/05,02:24:35,05,12,1, 11.9,1,1, 6.866, 10599.068, 221.504, 52621.368 20/06/05,02:24:35,06,12,1, 11.9,1,1, 6.866, 10599.049, 221.501, 52621.290 20/06/05,02:24:35,07,12,1, 11.9,1,1, 6.866, 10599.039, 221.504, 52621.300 20/06/05,02:24:35,08,12,1, 11.9,1,1, 6.866, 10599.035, 221.501, 52621.310 20/06/05,02:24:35,09,12,1, 11.9,1,1, 6.866, 10599.052, 221.516, 52621.293 20/06/05,02:24:35,10,12,1, 11.9,1,1, 6.866, 10599.017, 221.531, 52621.344 20/06/05,02:24:35,11,12,1, 11.9,1,1, 6.866, 10599.032, 221.535, 52621.348 20/06/05,02:24:35,12,12,1, 11.9,1,1, 6.866, 10599.029, 221.512, 52621.368 20/06/05,02:24:35,13,12,1, 11.9,1,1, 6.866, 10599.020, 221.528, 52621.281 20/06/05,02:24:35,14,12,1, 11.9,1,1, 6.866, 10599.025, 221.526, 52621.302 20/06/05,02:24:35,15,12,1, 11.9,1,1, 6.866, 10599.045, 221.514, 52621.324 20/06/05,02:24:35,16,12,1, 11.9,1,1, 6.866, 10599.011, 221.506, 52621.258 20/06/05,02:24:35,17,12,1, 11.9,1,1, 6.866, 10599.021, 221.523, 52621.328 20/06/05,02:24:35,18,12,1, 11.9,1,1, 6.866, 10599.023, 221.518, 52621.311 20/06/05,02:24:35,19,12,1, 11.9,1,1, 6.866, 10599.026, 221.495, 52621.287 20/06/05,02:24:36,00,11,1, 11.9,1,1, 6.868, 10599.008, 221.484, 52621.314 20/06/05,02:24:36,01,11,1, 11.9,1,1, 6.868, 10599.007, 221.520, 52621.297 20/06/05,02:24:36,02,11,1, 11.9,1,1, 6.868, 10599.001, 221.535, 52621.329 20/06/05,02:24:36,03,11,1, 11.9,1,1, 6.868, 10599.020, 221.524, 52621.340 20/06/05,02:24:36,04,11,1, 11.9,1,1, 6.868, 10599.029, 221.498, 52621.328 20/06/05,02:24:36,05,11,1, 11.9,1,1, 6.868, 10599.002, 221.498, 52621.299 20/06/05,02:24:36,06,11,1, 11.9,1,1, 6.868, 10599.021, 221.498, 52621.306 20/06/05,02:24:36,07,11,1, 11.9,1,1, 6.868, 10599.016, 221.520, 52621.351 20/06/05,02:24:36,08,11,1, 11.9,1,1, 6.868, 10599.003, 221.490, 52621.318 20/06/05,02:24:36,09,11,1, 11.9,1,1, 6.868, 10599.029, 221.491, 52621.335 20/06/05,02:24:36,10,11,1, 11.9,1,1, 6.868, 10599.048, 221.510, 52621.369 20/06/05,02:24:36,11,11,1, 11.9,1,1, 6.868, 10599.011, 221.488, 52621.348 20/06/05,02:24:36,12,11,1, 11.9,1,1, 6.868, 10599.009, 221.506, 52621.257 20/06/05,02:24:36,13,11,1, 11.9,1,1, 6.868, 10599.078, 221.492, 52621.293 20/06/05,02:24:36,14,11,1, 11.9,1,1, 6.868, 10599.023, 221.496, 52621.281 20/06/05,02:24:36,15,11,1, 11.9,1,1, 6.868, 10599.027, 221.495, 52621.322 20/06/05,02:24:36,16,11,1, 11.9,1,1, 6.868, 10599.029, 221.476, 52621.299 20/06/05,02:24:36,17,11,1, 11.9,1,1, 6.868, 10599.037, 221.507, 52621.336 20/06/05,02:24:36,18,11,1, 11.9,1,1, 6.868, 10599.015, 221.512, 52621.338 20/06/05,02:24:36,19,11,1, 11.9,1,1, 6.868, 10599.010, 221.484, 52621.314 20/06/05,02:24:37,00,12,1, 11.9,1,1, 6.868, 10598.999, 221.494, 52621.319 20/06/05,02:24:37,01,12,1, 11.9,1,1, 6.868, 10599.023, 221.501, 52621.328 20/06/05,02:24:37,02,12,1, 11.9,1,1, 6.868, 10599.006, 221.505, 52621.336 20/06/05,02:24:37,03,12,1, 11.9,1,1, 6.868, 10599.020, 221.504, 52621.351 20/06/05,02:24:37,04,12,1, 11.9,1,1, 6.868, 10598.999, 221.521, 52621.330 20/06/05,02:24:37,05,12,1, 11.9,1,1, 6.868, 10599.029, 221.520, 52621.330 20/06/05,02:24:37,06,12,1, 11.9,1,1, 6.868, 10598.993, 221.512, 52621.283 20/06/05,02:24:37,07,12,1, 11.9,1,1, 6.868, 10598.987, 221.495, 52621.311 20/06/05,02:24:37,08,12,1, 11.9,1,1, 6.868, 10598.987, 221.516, 52621.300 20/06/05,02:24:37,09,12,1, 11.9,1,1, 6.868, 10599.027, 221.500, 52621.322 20/06/05,02:24:37,10,12,1, 11.9,1,1, 6.868, 10598.991, 221.498, 52621.322 20/06/05,02:24:37,11,12,1, 11.9,1,1, 6.868, 10599.009, 221.523, 52621.292 20/06/05,02:24:37,12,12,1, 11.9,1,1, 6.868, 10599.035, 221.497, 52621.304 20/06/05,02:24:37,13,12,1, 11.9,1,1, 6.868, 10598.989, 221.523, 52621.302 20/06/05,02:24:37,14,12,1, 11.9,1,1, 6.868, 10598.987, 221.492, 52621.274 20/06/05,02:24:37,15,12,1, 11.9,1,1, 6.868, 10598.989, 221.494, 52621.302 20/06/05,02:24:37,16,12,1, 11.9,1,1, 6.868, 10598.998, 221.496, 52621.310 20/06/05,02:24:37,17,12,1, 11.9,1,1, 6.868, 10598.999, 221.492, 52621.278 20/06/05,02:24:37,18,12,1, 11.9,1,1, 6.868, 10598.997, 221.512, 52621.296 20/06/05,02:24:37,19,12,1, 11.9,1,1, 6.868, 10599.005, 221.494, 52621.319 20/06/05,02:24:38,00,11,1, 11.8,1,1, 6.864, 10598.974, 221.486, 52621.255 20/06/05,02:24:38,01,11,1, 11.8,1,1, 6.864, 10598.996, 221.512, 52621.304 20/06/05,02:24:38,02,11,1, 11.8,1,1, 6.864, 10599.039, 221.475, 52621.293 20/06/05,02:24:38,03,11,1, 11.8,1,1, 6.864, 10599.001, 221.493, 52621.300 20/06/05,02:24:38,04,11,1, 11.8,1,1, 6.864, 10598.994, 221.498, 52621.315 20/06/05,02:24:38,05,11,1, 11.8,1,1, 6.864, 10599.004, 221.516, 52621.306 20/06/05,02:24:38,06,11,1, 11.8,1,1, 6.864, 10599.023, 221.499, 52621.302 20/06/05,02:24:38,07,11,1, 11.8,1,1, 6.864, 10599.020, 221.508, 52621.303 20/06/05,02:24:38,08,11,1, 11.8,1,1, 6.864, 10598.988, 221.489, 52621.281 20/06/05,02:24:38,09,11,1, 11.8,1,1, 6.864, 10599.004, 221.456, 52621.296 20/06/05,02:24:38,10,11,1, 11.8,1,1, 6.864, 10598.985, 221.485, 52621.306 20/06/05,02:24:38,11,11,1, 11.8,1,1, 6.864, 10598.968, 221.500, 52621.295 20/06/05,02:24:38,12,11,1, 11.8,1,1, 6.864, 10599.004, 221.491, 52621.281 20/06/05,02:24:38,13,11,1, 11.8,1,1, 6.864, 10598.981, 221.506, 52621.267 20/06/05,02:24:38,14,11,1, 11.8,1,1, 6.864, 10598.989, 221.498, 52621.287 20/06/05,02:24:38,15,11,1, 11.8,1,1, 6.864, 10598.985, 221.490, 52621.303 20/06/05,02:24:38,16,11,1, 11.8,1,1, 6.864, 10599.017, 221.475, 52621.329 20/06/05,02:24:38,17,11,1, 11.8,1,1, 6.864, 10598.988, 221.494, 52621.363 20/06/05,02:24:38,18,11,1, 11.8,1,1, 6.864, 10599.003, 221.484, 52621.261 20/06/05,02:24:38,19,11,1, 11.8,1,1, 6.864, 10598.976, 221.486, 52621.255 20/06/05,02:24:39,00,10,1, 11.9,1,1, 6.866, 10598.974, 221.478, 52621.318 20/06/05,02:24:39,01,10,1, 11.9,1,1, 6.866, 10598.986, 221.479, 52621.345 20/06/05,02:24:39,02,10,1, 11.9,1,1, 6.866, 10598.997, 221.500, 52621.324 20/06/05,02:24:39,03,10,1, 11.9,1,1, 6.866, 10598.981, 221.487, 52621.337 20/06/05,02:24:39,04,10,1, 11.9,1,1, 6.866, 10599.007, 221.494, 52621.266 20/06/05,02:24:39,05,10,1, 11.9,1,1, 6.866, 10598.989, 221.479, 52621.301 20/06/05,02:24:39,06,10,1, 11.9,1,1, 6.866, 10598.984, 221.489, 52621.271 20/06/05,02:24:39,07,10,1, 11.9,1,1, 6.866, 10598.975, 221.481, 52621.324 20/06/05,02:24:39,08,10,1, 11.9,1,1, 6.866, 10598.987, 221.470, 52621.335 20/06/05,02:24:39,09,10,1, 11.9,1,1, 6.866, 10598.986, 221.492, 52621.293 20/06/05,02:24:39,10,10,1, 11.9,1,1, 6.866, 10598.976, 221.477, 52621.311 20/06/05,02:24:39,11,10,1, 11.9,1,1, 6.866, 10598.975, 221.493, 52621.363 20/06/05,02:24:39,12,10,1, 11.9,1,1, 6.866, 10598.969, 221.474, 52621.293 20/06/05,02:24:39,13,10,1, 11.9,1,1, 6.866, 10598.967, 221.451, 52621.301 20/06/05,02:24:39,14,10,1, 11.9,1,1, 6.866, 10598.991, 221.478, 52621.322 20/06/05,02:24:39,15,10,1, 11.9,1,1, 6.866, 10598.992, 221.460, 52621.296 20/06/05,02:24:39,16,10,1, 11.9,1,1, 6.866, 10598.970, 221.468, 52621.304 20/06/05,02:24:39,17,10,1, 11.9,1,1, 6.866, 10599.002, 221.461, 52621.286 20/06/05,02:24:39,18,10,1, 11.9,1,1, 6.866, 10598.983, 221.448, 52621.303 20/06/05,02:24:39,19,10,1, 11.9,1,1, 6.866, 10598.977, 221.478, 52621.318 20/06/05,02:24:40,00,10,1, 11.9,1,1, 6.865, 10598.974, 221.461, 52621.255 20/06/05,02:24:40,01,10,1, 11.9,1,1, 6.865, 10598.993, 221.503, 52621.286 20/06/05,02:24:40,02,10,1, 11.9,1,1, 6.865, 10598.977, 221.471, 52621.322 20/06/05,02:24:40,03,10,1, 11.9,1,1, 6.865, 10598.972, 221.431, 52621.299 20/06/05,02:24:40,04,10,1, 11.9,1,1, 6.865, 10598.975, 221.476, 52621.297 20/06/05,02:24:40,05,10,1, 11.9,1,1, 6.865, 10598.957, 221.457, 52621.316 20/06/05,02:24:40,06,10,1, 11.9,1,1, 6.865, 10599.000, 221.480, 52621.283 20/06/05,02:24:40,07,10,1, 11.9,1,1, 6.865, 10598.962, 221.487, 52621.287 20/06/05,02:24:40,08,10,1, 11.9,1,1, 6.865, 10598.956, 221.456, 52621.306 20/06/05,02:24:40,09,10,1, 11.9,1,1, 6.865, 10598.988, 221.472, 52621.293 20/06/05,02:24:40,10,10,1, 11.9,1,1, 6.865, 10598.988, 221.481, 52621.313 20/06/05,02:24:40,11,10,1, 11.9,1,1, 6.865, 10598.959, 221.472, 52621.306 20/06/05,02:24:40,12,10,1, 11.9,1,1, 6.865, 10598.967, 221.483, 52621.268 20/06/05,02:24:40,13,10,1, 11.9,1,1, 6.865, 10598.997, 221.476, 52621.297 20/06/05,02:24:40,14,10,1, 11.9,1,1, 6.865, 10598.982, 221.459, 52621.307 20/06/05,02:24:40,15,10,1, 11.9,1,1, 6.865, 10598.964, 221.490, 52621.305 20/06/05,02:24:40,16,10,1, 11.9,1,1, 6.865, 10598.974, 221.481, 52621.317 20/06/05,02:24:40,17,10,1, 11.9,1,1, 6.865, 10598.966, 221.459, 52621.319 20/06/05,02:24:40,18,10,1, 11.9,1,1, 6.865, 10598.957, 221.472, 52621.290 20/06/05,02:24:40,19,10,1, 11.9,1,1, 6.865, 10598.980, 221.461, 52621.255 20/06/05,02:24:41,00,12,1, 11.8,1,1, 6.866, 10598.974, 221.469, 52621.273 20/06/05,02:24:41,01,12,1, 11.8,1,1, 6.866, 10598.971, 221.473, 52621.271 20/06/05,02:24:41,02,12,1, 11.8,1,1, 6.866, 10598.972, 221.470, 52621.264 20/06/05,02:24:41,03,12,1, 11.8,1,1, 6.866, 10598.968, 221.465, 52621.277 20/06/05,02:24:41,04,12,1, 11.8,1,1, 6.866, 10598.970, 221.468, 52621.278 20/06/05,02:24:41,05,12,1, 11.8,1,1, 6.866, 10598.969, 221.450, 52621.278 20/06/05,02:24:41,06,12,1, 11.8,1,1, 6.866, 10598.965, 221.476, 52621.296 20/06/05,02:24:41,07,12,1, 11.8,1,1, 6.866, 10598.961, 221.462, 52621.278 20/06/05,02:24:41,08,12,1, 11.8,1,1, 6.866, 10598.938, 221.460, 52621.257 20/06/05,02:24:41,09,12,1, 11.8,1,1, 6.866, 10598.985, 221.473, 52621.290 20/06/05,02:24:41,10,12,1, 11.8,1,1, 6.866, 10598.981, 221.472, 52621.313 20/06/05,02:24:41,11,12,1, 11.8,1,1, 6.866, 10598.976, 221.472, 52621.292 20/06/05,02:24:41,12,12,1, 11.8,1,1, 6.866, 10598.957, 221.460, 52621.292 20/06/05,02:24:41,13,12,1, 11.8,1,1, 6.866, 10598.960, 221.472, 52621.346 20/06/05,02:24:41,14,12,1, 11.8,1,1, 6.866, 10598.975, 221.452, 52621.300 20/06/05,02:24:41,15,12,1, 11.8,1,1, 6.866, 10598.950, 221.517, 52621.283 20/06/05,02:24:41,16,12,1, 11.8,1,1, 6.866, 10598.928, 221.496, 52621.283 20/06/05,02:24:41,17,12,1, 11.8,1,1, 6.866, 10598.969, 221.496, 52621.299 20/06/05,02:24:41,18,12,1, 11.8,1,1, 6.866, 10598.951, 221.503, 52621.292 20/06/05,02:24:41,19,12,1, 11.8,1,1, 6.866, 10598.976, 221.469, 52621.273 20/06/05,02:24:42,00,12,1, 11.9,1,1, 6.868, 10598.941, 221.497, 52621.292 20/06/05,02:24:42,01,12,1, 11.9,1,1, 6.868, 10598.967, 221.479, 52621.267 20/06/05,02:24:42,02,12,1, 11.9,1,1, 6.868, 10598.961, 221.487, 52621.249 20/06/05,02:24:42,03,12,1, 11.9,1,1, 6.868, 10598.957, 221.477, 52621.282 20/06/05,02:24:42,04,12,1, 11.9,1,1, 6.868, 10598.959, 221.475, 52621.284 20/06/05,02:24:42,05,12,1, 11.9,1,1, 6.868, 10598.929, 221.463, 52621.266 20/06/05,02:24:42,06,12,1, 11.9,1,1, 6.868, 10598.943, 221.468, 52621.294 20/06/05,02:24:42,07,12,1, 11.9,1,1, 6.868, 10598.945, 221.468, 52621.252 20/06/05,02:24:42,08,12,1, 11.9,1,1, 6.868, 10598.945, 221.460, 52621.278 20/06/05,02:24:42,09,12,1, 11.9,1,1, 6.868, 10598.955, 221.466, 52621.248 20/06/05,02:24:42,10,12,1, 11.9,1,1, 6.868, 10598.933, 221.484, 52621.265 20/06/05,02:24:42,11,12,1, 11.9,1,1, 6.868, 10598.957, 221.471, 52621.262 20/06/05,02:24:42,12,12,1, 11.9,1,1, 6.868, 10598.940, 221.472, 52621.282 20/06/05,02:24:42,13,12,1, 11.9,1,1, 6.868, 10598.950, 221.492, 52621.317 20/06/05,02:24:42,14,12,1, 11.9,1,1, 6.868, 10598.931, 221.460, 52621.277 20/06/05,02:24:42,15,12,1, 11.9,1,1, 6.868, 10598.936, 221.491, 52621.278 20/06/05,02:24:42,16,12,1, 11.9,1,1, 6.868, 10598.931, 221.465, 52621.280 20/06/05,02:24:42,17,12,1, 11.9,1,1, 6.868, 10598.925, 221.484, 52621.309 20/06/05,02:24:42,18,12,1, 11.9,1,1, 6.868, 10598.941, 221.490, 52621.305 20/06/05,02:24:42,19,12,1, 11.9,1,1, 6.868, 10598.942, 221.497, 52621.292 20/06/05,02:24:43,00,12,1, 11.9,1,1, 6.862, 10598.916, 221.461, 52621.254 20/06/05,02:24:43,01,12,1, 11.9,1,1, 6.862, 10598.921, 221.473, 52621.313 20/06/05,02:24:43,02,12,1, 11.9,1,1, 6.862, 10598.933, 221.452, 52621.238 20/06/05,02:24:43,03,12,1, 11.9,1,1, 6.862, 10598.922, 221.480, 52621.322 20/06/05,02:24:43,04,12,1, 11.9,1,1, 6.862, 10598.930, 221.470, 52621.256 20/06/05,02:24:43,05,12,1, 11.9,1,1, 6.862, 10598.929, 221.449, 52621.262 20/06/05,02:24:43,06,12,1, 11.9,1,1, 6.862, 10598.926, 221.471, 52621.288 20/06/05,02:24:43,07,12,1, 11.9,1,1, 6.862, 10598.939, 221.463, 52621.266 20/06/05,02:24:43,08,12,1, 11.9,1,1, 6.862, 10598.937, 221.461, 52621.277 20/06/05,02:24:43,09,12,1, 11.9,1,1, 6.862, 10598.944, 221.462, 52621.248 20/06/05,02:24:43,10,12,1, 11.9,1,1, 6.862, 10598.940, 221.471, 52621.278 20/06/05,02:24:43,11,12,1, 11.9,1,1, 6.862, 10598.901, 221.443, 52621.228 20/06/05,02:24:43,12,12,1, 11.9,1,1, 6.862, 10598.904, 221.471, 52621.296 20/06/05,02:24:43,13,12,1, 11.9,1,1, 6.862, 10598.920, 221.463, 52621.301 20/06/05,02:24:43,14,12,1, 11.9,1,1, 6.862, 10598.923, 221.464, 52621.301 20/06/05,02:24:43,15,12,1, 11.9,1,1, 6.862, 10598.929, 221.456, 52621.281 20/06/05,02:24:43,16,12,1, 11.9,1,1, 6.862, 10598.938, 221.456, 52621.248 20/06/05,02:24:43,17,12,1, 11.9,1,1, 6.862, 10598.916, 221.454, 52621.278 20/06/05,02:24:43,18,12,1, 11.9,1,1, 6.862, 10598.907, 221.462, 52621.272 20/06/05,02:24:43,19,12,1, 11.9,1,1, 6.862, 10598.923, 221.461, 52621.254 20/06/05,02:24:44,00,12,1, 11.9,1,1, 6.866, 10598.916, 221.506, 52621.293 20/06/05,02:24:44,01,12,1, 11.9,1,1, 6.866, 10598.908, 221.465, 52621.262 20/06/05,02:24:44,02,12,1, 11.9,1,1, 6.866, 10598.910, 221.460, 52621.286 20/06/05,02:24:44,03,12,1, 11.9,1,1, 6.866, 10598.903, 221.472, 52621.281 20/06/05,02:24:44,04,12,1, 11.9,1,1, 6.866, 10598.934, 221.476, 52621.266 20/06/05,02:24:44,05,12,1, 11.9,1,1, 6.866, 10598.901, 221.488, 52621.299 20/06/05,02:24:44,06,12,1, 11.9,1,1, 6.866, 10598.924, 221.508, 52621.284 20/06/05,02:24:44,07,12,1, 11.9,1,1, 6.866, 10598.910, 221.459, 52621.288 20/06/05,02:24:44,08,12,1, 11.9,1,1, 6.866, 10598.881, 221.493, 52621.290 20/06/05,02:24:44,09,12,1, 11.9,1,1, 6.866, 10598.912, 221.469, 52621.298 20/06/05,02:24:44,10,12,1, 11.9,1,1, 6.866, 10598.922, 221.481, 52621.272 20/06/05,02:24:44,11,12,1, 11.9,1,1, 6.866, 10598.904, 221.474, 52621.283 20/06/05,02:24:44,12,12,1, 11.9,1,1, 6.866, 10598.925, 221.491, 52621.289 20/06/05,02:24:44,13,12,1, 11.9,1,1, 6.866, 10598.939, 221.495, 52621.279 20/06/05,02:24:44,14,12,1, 11.9,1,1, 6.866, 10598.911, 221.482, 52621.350 20/06/05,02:24:44,15,12,1, 11.9,1,1, 6.866, 10598.933, 221.480, 52621.321 20/06/05,02:24:44,16,12,1, 11.9,1,1, 6.866, 10598.910, 221.443, 52621.242 20/06/05,02:24:44,17,12,1, 11.9,1,1, 6.866, 10598.923, 221.489, 52621.308 20/06/05,02:24:44,18,12,1, 11.9,1,1, 6.866, 10598.891, 221.486, 52621.291 20/06/05,02:24:44,19,12,1, 11.9,1,1, 6.866, 10598.919, 221.506, 52621.293 20/06/05,02:24:45,00,11,1, 11.9,1,1, 6.868, 10598.933, 221.533, 52621.369 20/06/05,02:24:45,01,11,1, 11.9,1,1, 6.868, 10598.916, 221.498, 52621.304 20/06/05,02:24:45,02,11,1, 11.9,1,1, 6.868, 10598.937, 221.491, 52621.308 20/06/05,02:24:45,03,11,1, 11.9,1,1, 6.868, 10598.925, 221.498, 52621.336 20/06/05,02:24:45,04,11,1, 11.9,1,1, 6.868, 10598.905, 221.503, 52621.316 20/06/05,02:24:45,05,11,1, 11.9,1,1, 6.868, 10598.918, 221.518, 52621.309 20/06/05,02:24:45,06,11,1, 11.9,1,1, 6.868, 10598.904, 221.500, 52621.278 20/06/05,02:24:45,07,11,1, 11.9,1,1, 6.868, 10598.940, 221.541, 52621.540 20/06/05,02:24:45,08,11,1, 11.9,1,1, 6.868, 10598.915, 221.534, 52621.255 20/06/05,02:24:45,09,11,1, 11.9,1,1, 6.868, 10598.901, 221.529, 52621.340 20/06/05,02:24:45,10,11,1, 11.9,1,1, 6.868, 10598.893, 221.519, 52621.083 20/06/05,02:24:45,11,11,1, 11.9,1,1, 6.868, 10598.895, 221.525, 52621.350 20/06/05,02:24:45,12,11,1, 11.9,1,1, 6.868, 10598.894, 221.526, 52621.363 20/06/05,02:24:45,13,11,1, 11.9,1,1, 6.868, 10598.908, 221.519, 52621.413 20/06/05,02:24:45,14,11,1, 11.9,1,1, 6.868, 10598.939, 221.513, 52621.341 20/06/05,02:24:45,15,11,1, 11.9,1,1, 6.868, 10598.900, 221.523, 52621.343 20/06/05,02:24:45,16,11,1, 11.9,1,1, 6.868, 10598.919, 221.535, 52621.385 20/06/05,02:24:45,17,11,1, 11.9,1,1, 6.868, 10598.927, 221.510, 52621.347 20/06/05,02:24:45,18,11,1, 11.9,1,1, 6.868, 10598.899, 221.513, 52621.350 20/06/05,02:24:45,19,11,1, 11.9,1,1, 6.868, 10598.935, 221.533, 52621.369 20/06/05,02:24:46,00,11,1, 11.8,1,1, 6.864, 10598.866, 221.536, 52621.370 20/06/05,02:24:46,01,11,1, 11.8,1,1, 6.864, 10598.927, 221.533, 52621.362 20/06/05,02:24:46,02,11,1, 11.8,1,1, 6.864, 10598.917, 221.509, 52621.354 20/06/05,02:24:46,03,11,1, 11.8,1,1, 6.864, 10598.925, 221.537, 52621.375 20/06/05,02:24:46,04,11,1, 11.8,1,1, 6.864, 10598.903, 221.544, 52621.394 20/06/05,02:24:46,05,11,1, 11.8,1,1, 6.864, 10598.889, 221.506, 52621.351 20/06/05,02:24:46,06,11,1, 11.8,1,1, 6.864, 10598.890, 221.567, 52621.389 20/06/05,02:24:46,07,11,1, 11.8,1,1, 6.864, 10598.904, 221.568, 52621.397 20/06/05,02:24:46,08,11,1, 11.8,1,1, 6.864, 10598.893, 221.572, 52621.374 20/06/05,02:24:46,09,11,1, 11.8,1,1, 6.864, 10598.901, 221.554, 52621.368 20/06/05,02:24:46,10,11,1, 11.8,1,1, 6.864, 10598.914, 221.541, 52621.348 20/06/05,02:24:46,11,11,1, 11.8,1,1, 6.864, 10598.879, 221.552, 52621.373 20/06/05,02:24:46,12,11,1, 11.8,1,1, 6.864, 10598.895, 221.553, 52621.381 20/06/05,02:24:46,13,11,1, 11.8,1,1, 6.864, 10598.882, 221.536, 52621.380 20/06/05,02:24:46,14,11,1, 11.8,1,1, 6.864, 10598.895, 221.570, 52621.400 20/06/05,02:24:46,15,11,1, 11.8,1,1, 6.864, 10598.917, 221.549, 52621.374 20/06/05,02:24:46,16,11,1, 11.8,1,1, 6.864, 10598.915, 221.562, 52621.347 20/06/05,02:24:46,17,11,1, 11.8,1,1, 6.864, 10598.871, 221.556, 52621.372 20/06/05,02:24:46,18,11,1, 11.8,1,1, 6.864, 10598.890, 221.575, 52621.372 20/06/05,02:24:46,19,11,1, 11.8,1,1, 6.864, 10598.874, 221.536, 52621.370 20/06/05,02:24:47,00,11,1, 11.8,1,1, 6.866, 10598.924, 221.591, 52621.368 20/06/05,02:24:47,01,11,1, 11.8,1,1, 6.866, 10598.906, 221.553, 52621.163 20/06/05,02:24:47,02,11,1, 11.8,1,1, 6.866, 10598.903, 221.549, 52621.306 20/06/05,02:24:47,03,11,1, 11.8,1,1, 6.866, 10598.869, 221.560, 52621.358 20/06/05,02:24:47,04,11,1, 11.8,1,1, 6.866, 10598.874, 221.574, 52621.358 20/06/05,02:24:47,05,11,1, 11.8,1,1, 6.866, 10598.894, 221.552, 52621.353 20/06/05,02:24:47,06,11,1, 11.8,1,1, 6.866, 10598.901, 221.580, 52621.381 20/06/05,02:24:47,07,11,1, 11.8,1,1, 6.866, 10598.902, 221.570, 52621.347 20/06/05,02:24:47,08,11,1, 11.8,1,1, 6.866, 10598.878, 221.583, 52621.369 20/06/05,02:24:47,09,11,1, 11.8,1,1, 6.866, 10598.869, 221.582, 52621.360 20/06/05,02:24:47,10,11,1, 11.8,1,1, 6.866, 10598.901, 221.605, 52621.373 20/06/05,02:24:47,11,11,1, 11.8,1,1, 6.866, 10598.905, 221.595, 52621.346 20/06/05,02:24:47,12,11,1, 11.8,1,1, 6.866, 10598.883, 221.577, 52621.318 20/06/05,02:24:47,13,11,1, 11.8,1,1, 6.866, 10598.891, 221.562, 52621.346 20/06/05,02:24:47,14,11,1, 11.8,1,1, 6.866, 10598.880, 221.571, 52621.350 20/06/05,02:24:47,15,11,1, 11.8,1,1, 6.866, 10598.894, 221.595, 52621.373 20/06/05,02:24:47,16,11,1, 11.8,1,1, 6.866, 10598.890, 221.586, 52621.398 20/06/05,02:24:47,17,11,1, 11.8,1,1, 6.866, 10598.905, 221.592, 52621.393 20/06/05,02:24:47,18,11,1, 11.8,1,1, 6.866, 10598.887, 221.580, 52621.347 20/06/05,02:24:47,19,11,1, 11.8,1,1, 6.866, 10598.932, 221.591, 52621.368 20/06/05,02:24:48,00,11,1, 11.9,1,1, 6.865, 10598.882, 221.618, 52621.401 20/06/05,02:24:48,01,11,1, 11.9,1,1, 6.865, 10598.878, 221.599, 52621.406 20/06/05,02:24:48,02,11,1, 11.9,1,1, 6.865, 10598.884, 221.587, 52621.382 20/06/05,02:24:48,03,11,1, 11.9,1,1, 6.865, 10598.885, 221.596, 52621.342 20/06/05,02:24:48,04,11,1, 11.9,1,1, 6.865, 10598.893, 221.598, 52621.360 20/06/05,02:24:48,05,11,1, 11.9,1,1, 6.865, 10598.900, 221.611, 52621.345 20/06/05,02:24:48,06,11,1, 11.9,1,1, 6.865, 10598.865, 221.607, 52621.357 20/06/05,02:24:48,07,11,1, 11.9,1,1, 6.865, 10598.893, 221.638, 52621.387 20/06/05,02:24:48,08,11,1, 11.9,1,1, 6.865, 10598.880, 221.635, 52621.384 20/06/05,02:24:48,09,11,1, 11.9,1,1, 6.865, 10598.873, 221.614, 52621.376 20/06/05,02:24:48,10,11,1, 11.9,1,1, 6.865, 10598.884, 221.609, 52621.375 20/06/05,02:24:48,11,11,1, 11.9,1,1, 6.865, 10598.876, 221.624, 52621.384 20/06/05,02:24:48,12,11,1, 11.9,1,1, 6.865, 10598.878, 221.610, 52621.396 20/06/05,02:24:48,13,11,1, 11.9,1,1, 6.865, 10598.893, 221.640, 52621.358 20/06/05,02:24:48,14,11,1, 11.9,1,1, 6.865, 10598.874, 221.612, 52621.401 20/06/05,02:24:48,15,11,1, 11.9,1,1, 6.865, 10598.891, 221.622, 52621.368 20/06/05,02:24:48,16,11,1, 11.9,1,1, 6.865, 10598.896, 221.620, 52621.368 20/06/05,02:24:48,17,11,1, 11.9,1,1, 6.865, 10598.891, 221.620, 52621.358 20/06/05,02:24:48,18,11,1, 11.9,1,1, 6.865, 10598.911, 221.612, 52621.376 20/06/05,02:24:48,19,11,1, 11.9,1,1, 6.865, 10598.887, 221.618, 52621.401 20/06/05,02:24:49,00,11,1, 11.9,1,1, 6.863, 10598.891, 221.679, 52621.485 20/06/05,02:24:49,01,11,1, 11.9,1,1, 6.863, 10598.892, 221.641, 52621.410 20/06/05,02:24:49,02,11,1, 11.9,1,1, 6.863, 10598.902, 221.659, 52621.384 20/06/05,02:24:49,03,11,1, 11.9,1,1, 6.863, 10598.865, 221.656, 52621.382 20/06/05,02:24:49,04,11,1, 11.9,1,1, 6.863, 10598.851, 221.628, 52621.332 20/06/05,02:24:49,05,11,1, 11.9,1,1, 6.863, 10598.842, 221.654, 52621.377 20/06/05,02:24:49,06,11,1, 11.9,1,1, 6.863, 10598.853, 221.641, 52621.363 20/06/05,02:24:49,07,11,1, 11.9,1,1, 6.863, 10598.860, 221.663, 52621.390 20/06/05,02:24:49,08,11,1, 11.9,1,1, 6.863, 10598.879, 221.653, 52621.387 20/06/05,02:24:49,09,11,1, 11.9,1,1, 6.863, 10598.855, 221.694, 52621.363 20/06/05,02:24:49,10,11,1, 11.9,1,1, 6.863, 10598.876, 221.664, 52621.352 20/06/05,02:24:49,11,11,1, 11.9,1,1, 6.863, 10598.864, 221.639, 52621.340 20/06/05,02:24:49,12,11,1, 11.9,1,1, 6.863, 10598.861, 221.657, 52621.371 20/06/05,02:24:49,13,11,1, 11.9,1,1, 6.863, 10598.868, 221.664, 52621.385 20/06/05,02:24:49,14,11,1, 11.9,1,1, 6.863, 10598.852, 221.699, 52621.533 20/06/05,02:24:49,15,11,1, 11.9,1,1, 6.863, 10598.851, 221.675, 52621.412 20/06/05,02:24:49,16,11,1, 11.9,1,1, 6.863, 10598.890, 221.665, 52621.394 20/06/05,02:24:49,17,11,1, 11.9,1,1, 6.863, 10598.858, 221.701, 52621.388 20/06/05,02:24:49,18,11,1, 11.9,1,1, 6.863, 10598.857, 221.667, 52621.413 20/06/05,02:24:49,19,11,1, 11.9,1,1, 6.863, 10598.892, 221.679, 52621.485 20/06/05,02:24:50,00,11,1, 12.0,1,1, 6.861, 10598.849, 221.740, 52621.347 20/06/05,02:24:50,01,11,1, 12.0,1,1, 6.861, 10598.869, 221.682, 52621.388 20/06/05,02:24:50,02,11,1, 12.0,1,1, 6.861, 10598.898, 221.689, 52621.385 20/06/05,02:24:50,03,11,1, 12.0,1,1, 6.861, 10598.884, 221.690, 52621.393 20/06/05,02:24:50,04,11,1, 12.0,1,1, 6.861, 10598.854, 221.702, 52621.373 20/06/05,02:24:50,05,11,1, 12.0,1,1, 6.861, 10598.878, 221.686, 52621.391 20/06/05,02:24:50,06,11,1, 12.0,1,1, 6.861, 10598.849, 221.679, 52621.370 20/06/05,02:24:50,07,11,1, 12.0,1,1, 6.861, 10598.852, 221.710, 52621.311 20/06/05,02:24:50,08,11,1, 12.0,1,1, 6.861, 10598.838, 221.727, 52621.316 20/06/05,02:24:50,09,11,1, 12.0,1,1, 6.861, 10598.844, 221.682, 52621.346 20/06/05,02:24:50,10,11,1, 12.0,1,1, 6.861, 10598.835, 221.705, 52621.323 20/06/05,02:24:50,11,11,1, 12.0,1,1, 6.861, 10598.844, 221.714, 52621.342 20/06/05,02:24:50,12,11,1, 12.0,1,1, 6.861, 10598.856, 221.690, 52621.286 20/06/05,02:24:50,13,11,1, 12.0,1,1, 6.861, 10598.846, 221.718, 52621.315 20/06/05,02:24:50,14,11,1, 12.0,1,1, 6.861, 10598.852, 221.724, 52621.323 20/06/05,02:24:50,15,11,1, 12.0,1,1, 6.861, 10598.844, 221.704, 52621.329 20/06/05,02:24:50,16,11,1, 12.0,1,1, 6.861, 10598.859, 221.716, 52621.331 20/06/05,02:24:50,17,11,1, 12.0,1,1, 6.861, 10598.834, 221.711, 52621.325 20/06/05,02:24:50,18,11,1, 12.0,1,1, 6.861, 10598.845, 221.728, 52621.335 20/06/05,02:24:50,19,11,1, 12.0,1,1, 6.861, 10598.850, 221.740, 52621.347 20/06/05,02:24:51,00,11,1, 11.8,1,1, 6.863, 10598.841, 221.801, 52621.374 20/06/05,02:24:51,01,11,1, 11.8,1,1, 6.863, 10598.836, 221.718, 52621.336 20/06/05,02:24:51,02,11,1, 11.8,1,1, 6.863, 10598.843, 221.734, 52621.350 20/06/05,02:24:51,03,11,1, 11.8,1,1, 6.863, 10598.850, 221.732, 52621.314 20/06/05,02:24:51,04,11,1, 11.8,1,1, 6.863, 10598.853, 221.745, 52621.307 20/06/05,02:24:51,05,11,1, 11.8,1,1, 6.863, 10598.854, 221.728, 52621.343 20/06/05,02:24:51,06,11,1, 11.8,1,1, 6.863, 10598.839, 221.752, 52621.354 20/06/05,02:24:51,07,11,1, 11.8,1,1, 6.863, 10598.846, 221.737, 52621.333 20/06/05,02:24:51,08,11,1, 11.8,1,1, 6.863, 10598.835, 221.745, 52621.373 20/06/05,02:24:51,09,11,1, 11.8,1,1, 6.863, 10598.855, 221.792, 52621.359 20/06/05,02:24:51,10,11,1, 11.8,1,1, 6.863, 10598.871, 221.756, 52621.344 20/06/05,02:24:51,11,11,1, 11.8,1,1, 6.863, 10598.864, 221.769, 52621.372 20/06/05,02:24:51,12,11,1, 11.8,1,1, 6.863, 10598.871, 221.774, 52621.329 20/06/05,02:24:51,13,11,1, 11.8,1,1, 6.863, 10598.854, 221.788, 52621.358 20/06/05,02:24:51,14,11,1, 11.8,1,1, 6.863, 10598.887, 221.797, 52621.345 20/06/05,02:24:51,15,11,1, 11.8,1,1, 6.863, 10598.849, 221.800, 52621.347 20/06/05,02:24:51,16,11,1, 11.8,1,1, 6.863, 10598.857, 221.799, 52621.351 20/06/05,02:24:51,17,11,1, 11.8,1,1, 6.863, 10598.845, 221.799, 52621.311 20/06/05,02:24:51,18,11,1, 11.8,1,1, 6.863, 10598.849, 221.810, 52621.338 20/06/05,02:24:51,19,11,1, 11.8,1,1, 6.863, 10598.843, 221.801, 52621.374 20/06/05,02:24:52,00,11,1, 11.9,1,1, 6.866, 10598.857, 221.852, 52621.385 20/06/05,02:24:52,01,11,1, 11.9,1,1, 6.866, 10598.865, 221.820, 52621.365 20/06/05,02:24:52,02,11,1, 11.9,1,1, 6.866, 10598.853, 221.828, 52621.359 20/06/05,02:24:52,03,11,1, 11.9,1,1, 6.866, 10598.874, 221.830, 52621.357 20/06/05,02:24:52,04,11,1, 11.9,1,1, 6.866, 10598.852, 221.815, 52621.360 20/06/05,02:24:52,05,11,1, 11.9,1,1, 6.866, 10598.826, 221.829, 52621.328 20/06/05,02:24:52,06,11,1, 11.9,1,1, 6.866, 10598.859, 221.839, 52621.340 20/06/05,02:24:52,07,11,1, 11.9,1,1, 6.866, 10598.861, 221.818, 52621.347 20/06/05,02:24:52,08,11,1, 11.9,1,1, 6.866, 10598.828, 221.826, 52621.327 20/06/05,02:24:52,09,11,1, 11.9,1,1, 6.866, 10598.864, 221.844, 52621.341 20/06/05,02:24:52,10,11,1, 11.9,1,1, 6.866, 10598.841, 221.813, 52621.320 20/06/05,02:24:52,11,11,1, 11.9,1,1, 6.866, 10598.844, 221.837, 52621.327 20/06/05,02:24:52,12,11,1, 11.9,1,1, 6.866, 10598.831, 221.841, 52621.337 20/06/05,02:24:52,13,11,1, 11.9,1,1, 6.866, 10598.808, 221.837, 52621.362 20/06/05,02:24:52,14,11,1, 11.9,1,1, 6.866, 10598.825, 221.835, 52621.392 20/06/05,02:24:52,15,11,1, 11.9,1,1, 6.866, 10598.845, 221.859, 52621.367 20/06/05,02:24:52,16,11,1, 11.9,1,1, 6.866, 10598.864, 221.850, 52621.351 20/06/05,02:24:52,17,11,1, 11.9,1,1, 6.866, 10598.853, 221.841, 52621.365 20/06/05,02:24:52,18,11,1, 11.9,1,1, 6.866, 10598.839, 221.840, 52621.398 20/06/05,02:24:52,19,11,1, 11.9,1,1, 6.866, 10598.858, 221.852, 52621.385 20/06/05,02:24:53,00,11,1, 11.9,1,1, 6.867, 10598.832, 221.891, 52621.367 20/06/05,02:24:53,01,11,1, 11.9,1,1, 6.867, 10598.849, 221.869, 52621.397 20/06/05,02:24:53,02,11,1, 11.9,1,1, 6.867, 10598.843, 221.849, 52621.397 20/06/05,02:24:53,03,11,1, 11.9,1,1, 6.867, 10598.841, 221.860, 52621.382 20/06/05,02:24:53,04,11,1, 11.9,1,1, 6.867, 10598.846, 221.866, 52621.357 20/06/05,02:24:53,05,11,1, 11.9,1,1, 6.867, 10598.865, 221.862, 52621.358 20/06/05,02:24:53,06,11,1, 11.9,1,1, 6.867, 10598.847, 221.891, 52621.392 20/06/05,02:24:53,07,11,1, 11.9,1,1, 6.867, 10598.867, 221.902, 52621.369 20/06/05,02:24:53,08,11,1, 11.9,1,1, 6.867, 10598.837, 221.898, 52621.392 20/06/05,02:24:53,09,11,1, 11.9,1,1, 6.867, 10598.828, 221.872, 52621.370 20/06/05,02:24:53,10,11,1, 11.9,1,1, 6.867, 10598.843, 221.899, 52621.435 20/06/05,02:24:53,11,11,1, 11.9,1,1, 6.867, 10598.872, 221.907, 52621.430 20/06/05,02:24:53,12,11,1, 11.9,1,1, 6.867, 10598.851, 221.901, 52621.403 20/06/05,02:24:53,13,11,1, 11.9,1,1, 6.867, 10598.837, 221.903, 52621.391 20/06/05,02:24:53,14,11,1, 11.9,1,1, 6.867, 10598.845, 221.920, 52621.429 20/06/05,02:24:53,15,11,1, 11.9,1,1, 6.867, 10598.840, 221.886, 52621.412 20/06/05,02:24:53,16,11,1, 11.9,1,1, 6.867, 10598.850, 221.903, 52621.393 20/06/05,02:24:53,17,11,1, 11.9,1,1, 6.867, 10598.846, 221.909, 52621.402 20/06/05,02:24:53,18,11,1, 11.9,1,1, 6.867, 10598.828, 221.898, 52621.374 20/06/05,02:24:53,19,11,1, 11.9,1,1, 6.867, 10598.838, 221.891, 52621.367 20/06/05,02:24:54,00,12,1, 11.9,1,1, 6.865, 10598.849, 221.977, 52621.418 20/06/05,02:24:54,01,12,1, 11.9,1,1, 6.865, 10598.834, 221.928, 52621.416 20/06/05,02:24:54,02,12,1, 11.9,1,1, 6.865, 10598.809, 221.921, 52621.371 20/06/05,02:24:54,03,12,1, 11.9,1,1, 6.865, 10598.824, 221.935, 52621.428 20/06/05,02:24:54,04,12,1, 11.9,1,1, 6.865, 10598.831, 221.914, 52621.368 20/06/05,02:24:54,05,12,1, 11.9,1,1, 6.865, 10598.847, 221.935, 52621.372 20/06/05,02:24:54,06,12,1, 11.9,1,1, 6.865, 10598.827, 221.907, 52621.374 20/06/05,02:24:54,07,12,1, 11.9,1,1, 6.865, 10598.834, 221.933, 52621.425 20/06/05,02:24:54,08,12,1, 11.9,1,1, 6.865, 10598.834, 221.931, 52621.426 20/06/05,02:24:54,09,12,1, 11.9,1,1, 6.865, 10598.851, 221.957, 52621.376 20/06/05,02:24:54,10,12,1, 11.9,1,1, 6.865, 10598.833, 221.947, 52621.415 20/06/05,02:24:54,11,12,1, 11.9,1,1, 6.865, 10598.858, 221.950, 52621.444 20/06/05,02:24:54,12,12,1, 11.9,1,1, 6.865, 10598.846, 221.936, 52621.404 20/06/05,02:24:54,13,12,1, 11.9,1,1, 6.865, 10598.852, 221.932, 52621.429 20/06/05,02:24:54,14,12,1, 11.9,1,1, 6.865, 10598.850, 221.966, 52621.398 20/06/05,02:24:54,15,12,1, 11.9,1,1, 6.865, 10598.850, 221.967, 52621.403 20/06/05,02:24:54,16,12,1, 11.9,1,1, 6.865, 10598.854, 221.967, 52621.424 20/06/05,02:24:54,17,12,1, 11.9,1,1, 6.865, 10598.845, 221.954, 52621.433 20/06/05,02:24:54,18,12,1, 11.9,1,1, 6.865, 10598.820, 221.997, 52621.453 20/06/05,02:24:54,19,12,1, 11.9,1,1, 6.865, 10598.852, 221.977, 52621.418 20/06/05,02:24:55,00,12,1, 11.9,1,1, 6.861, 10598.849, 222.050, 52621.401 20/06/05,02:24:55,01,12,1, 11.9,1,1, 6.861, 10598.859, 221.979, 52621.389 20/06/05,02:24:55,02,12,1, 11.9,1,1, 6.861, 10598.866, 221.992, 52621.439 20/06/05,02:24:55,03,12,1, 11.9,1,1, 6.861, 10598.825, 221.971, 52621.447 20/06/05,02:24:55,04,12,1, 11.9,1,1, 6.861, 10598.842, 222.005, 52621.443 20/06/05,02:24:55,05,12,1, 11.9,1,1, 6.861, 10598.842, 221.978, 52621.412 20/06/05,02:24:55,06,12,1, 11.9,1,1, 6.861, 10598.839, 221.988, 52621.416 20/06/05,02:24:55,07,12,1, 11.9,1,1, 6.861, 10598.841, 221.997, 52621.369 20/06/05,02:24:55,08,12,1, 11.9,1,1, 6.861, 10598.822, 222.024, 52621.438 20/06/05,02:24:55,09,12,1, 11.9,1,1, 6.861, 10598.835, 222.006, 52621.435 20/06/05,02:24:55,10,12,1, 11.9,1,1, 6.861, 10598.844, 222.016, 52621.466 20/06/05,02:24:55,11,12,1, 11.9,1,1, 6.861, 10598.838, 222.017, 52621.399 20/06/05,02:24:55,12,12,1, 11.9,1,1, 6.861, 10598.822, 222.011, 52621.419 20/06/05,02:24:55,13,12,1, 11.9,1,1, 6.861, 10598.829, 222.025, 52621.404 20/06/05,02:24:55,14,12,1, 11.9,1,1, 6.861, 10598.824, 222.021, 52621.417 20/06/05,02:24:55,15,12,1, 11.9,1,1, 6.861, 10598.845, 222.006, 52621.315 20/06/05,02:24:55,16,12,1, 11.9,1,1, 6.861, 10598.813, 222.027, 52621.435 20/06/05,02:24:55,17,12,1, 11.9,1,1, 6.861, 10598.835, 222.044, 52621.442 20/06/05,02:24:55,18,12,1, 11.9,1,1, 6.861, 10598.837, 222.014, 52621.431 20/06/05,02:24:55,19,12,1, 11.9,1,1, 6.861, 10598.852, 222.050, 52621.401 20/06/05,02:24:56,00,12,1, 11.9,1,1, 6.864, 10598.807, 222.078, 52621.387 20/06/05,02:24:56,01,12,1, 11.9,1,1, 6.864, 10598.826, 222.039, 52621.415 20/06/05,02:24:56,02,12,1, 11.9,1,1, 6.864, 10598.837, 222.036, 52621.381 20/06/05,02:24:56,03,12,1, 11.9,1,1, 6.864, 10598.841, 222.046, 52621.392 20/06/05,02:24:56,04,12,1, 11.9,1,1, 6.864, 10598.837, 222.045, 52621.422 20/06/05,02:24:56,05,12,1, 11.9,1,1, 6.864, 10598.812, 222.047, 52621.418 20/06/05,02:24:56,06,12,1, 11.9,1,1, 6.864, 10598.814, 222.054, 52621.388 20/06/05,02:24:56,07,12,1, 11.9,1,1, 6.864, 10598.816, 222.040, 52621.379 20/06/05,02:24:56,08,12,1, 11.9,1,1, 6.864, 10598.823, 222.043, 52621.378 20/06/05,02:24:56,09,12,1, 11.9,1,1, 6.864, 10598.821, 222.055, 52621.376 20/06/05,02:24:56,10,12,1, 11.9,1,1, 6.864, 10598.813, 222.045, 52621.363 20/06/05,02:24:56,11,12,1, 11.9,1,1, 6.864, 10598.852, 222.069, 52621.373 20/06/05,02:24:56,12,12,1, 11.9,1,1, 6.864, 10598.828, 222.034, 52621.411 20/06/05,02:24:56,13,12,1, 11.9,1,1, 6.864, 10598.811, 222.062, 52621.392 20/06/05,02:24:56,14,12,1, 11.9,1,1, 6.864, 10598.816, 222.063, 52621.420 20/06/05,02:24:56,15,12,1, 11.9,1,1, 6.864, 10598.805, 222.058, 52621.437 20/06/05,02:24:56,16,12,1, 11.9,1,1, 6.864, 10598.798, 222.052, 52621.415 20/06/05,02:24:56,17,12,1, 11.9,1,1, 6.864, 10598.805, 222.078, 52621.414 20/06/05,02:24:56,18,12,1, 11.9,1,1, 6.864, 10598.805, 222.071, 52621.379 20/06/05,02:24:56,19,12,1, 11.9,1,1, 6.864, 10598.815, 222.078, 52621.387 20/06/05,02:24:57,00,12,1, 11.9,1,1, 6.863, 10598.791, 222.107, 52621.390 20/06/05,02:24:57,01,12,1, 11.9,1,1, 6.863, 10598.801, 222.097, 52621.395 20/06/05,02:24:57,02,12,1, 11.9,1,1, 6.863, 10598.810, 222.083, 52621.406 20/06/05,02:24:57,03,12,1, 11.9,1,1, 6.863, 10598.816, 222.107, 52621.436 20/06/05,02:24:57,04,12,1, 11.9,1,1, 6.863, 10598.829, 222.080, 52621.389 20/06/05,02:24:57,05,12,1, 11.9,1,1, 6.863, 10598.801, 222.085, 52621.367 20/06/05,02:24:57,06,12,1, 11.9,1,1, 6.863, 10598.817, 222.074, 52621.399 20/06/05,02:24:57,07,12,1, 11.9,1,1, 6.863, 10598.829, 222.109, 52621.434 20/06/05,02:24:57,08,12,1, 11.9,1,1, 6.863, 10598.820, 222.108, 52621.409 20/06/05,02:24:57,09,12,1, 11.9,1,1, 6.863, 10598.830, 222.115, 52621.415 20/06/05,02:24:57,10,12,1, 11.9,1,1, 6.863, 10598.826, 222.117, 52621.410 20/06/05,02:24:57,11,12,1, 11.9,1,1, 6.863, 10598.822, 222.106, 52621.405 20/06/05,02:24:57,12,12,1, 11.9,1,1, 6.863, 10598.828, 222.088, 52621.370 20/06/05,02:24:57,13,12,1, 11.9,1,1, 6.863, 10598.834, 222.140, 52621.426 20/06/05,02:24:57,14,12,1, 11.9,1,1, 6.863, 10598.791, 222.116, 52621.289 20/06/05,02:24:57,15,12,1, 11.9,1,1, 6.863, 10598.834, 222.122, 52621.330 20/06/05,02:24:57,16,12,1, 11.9,1,1, 6.863, 10598.829, 222.112, 52621.290 20/06/05,02:24:57,17,12,1, 11.9,1,1, 6.863, 10598.832, 222.107, 52621.402 20/06/05,02:24:57,18,12,1, 11.9,1,1, 6.863, 10598.826, 222.118, 52621.399 20/06/05,02:24:57,19,12,1, 11.9,1,1, 6.863, 10598.799, 222.107, 52621.390 20/06/05,02:24:58,00,12,1, 11.9,1,1, 6.864, 10598.857, 222.146, 52621.404 20/06/05,02:24:58,01,12,1, 11.9,1,1, 6.864, 10598.821, 222.128, 52621.377 20/06/05,02:24:58,02,12,1, 11.9,1,1, 6.864, 10598.828, 222.144, 52621.398 20/06/05,02:24:58,03,12,1, 11.9,1,1, 6.864, 10598.812, 222.129, 52621.411 20/06/05,02:24:58,04,12,1, 11.9,1,1, 6.864, 10598.816, 222.135, 52621.457 20/06/05,02:24:58,05,12,1, 11.9,1,1, 6.864, 10598.810, 222.130, 52621.422 20/06/05,02:24:58,06,12,1, 11.9,1,1, 6.864, 10598.816, 222.132, 52621.401 20/06/05,02:24:58,07,12,1, 11.9,1,1, 6.864, 10598.841, 222.135, 52621.401 20/06/05,02:24:58,08,12,1, 11.9,1,1, 6.864, 10598.837, 222.132, 52621.424 20/06/05,02:24:58,09,12,1, 11.9,1,1, 6.864, 10598.824, 222.148, 52621.441 20/06/05,02:24:58,10,12,1, 11.9,1,1, 6.864, 10598.831, 222.137, 52621.417 20/06/05,02:24:58,11,12,1, 11.9,1,1, 6.864, 10598.822, 222.130, 52621.412 20/06/05,02:24:58,12,12,1, 11.9,1,1, 6.864, 10598.833, 222.135, 52621.418 20/06/05,02:24:58,13,12,1, 11.9,1,1, 6.864, 10598.842, 222.130, 52621.417 20/06/05,02:24:58,14,12,1, 11.9,1,1, 6.864, 10598.839, 222.126, 52621.392 20/06/05,02:24:58,15,12,1, 11.9,1,1, 6.864, 10598.844, 222.142, 52621.418 20/06/05,02:24:58,16,12,1, 11.9,1,1, 6.864, 10598.833, 222.142, 52621.427 20/06/05,02:24:58,17,12,1, 11.9,1,1, 6.864, 10598.840, 222.148, 52621.435 20/06/05,02:24:58,18,12,1, 11.9,1,1, 6.864, 10598.843, 222.164, 52621.397 20/06/05,02:24:58,19,12,1, 11.9,1,1, 6.864, 10598.862, 222.146, 52621.404 20/06/05,02:24:59,00,12,1, 11.8,1,1, 6.864, 10598.824, 222.167, 52621.415 20/06/05,02:24:59,01,12,1, 11.8,1,1, 6.864, 10598.833, 222.156, 52621.415 20/06/05,02:24:59,02,12,1, 11.8,1,1, 6.864, 10598.826, 222.157, 52621.416 20/06/05,02:24:59,03,12,1, 11.8,1,1, 6.864, 10598.838, 222.173, 52621.436 20/06/05,02:24:59,04,12,1, 11.8,1,1, 6.864, 10598.842, 222.156, 52621.405 20/06/05,02:24:59,05,12,1, 11.8,1,1, 6.864, 10598.835, 222.162, 52621.432 20/06/05,02:24:59,06,12,1, 11.8,1,1, 6.864, 10598.826, 222.189, 52621.444 20/06/05,02:24:59,07,12,1, 11.8,1,1, 6.864, 10598.816, 222.163, 52621.431 20/06/05,02:24:59,08,12,1, 11.8,1,1, 6.864, 10598.825, 222.167, 52621.432 20/06/05,02:24:59,09,12,1, 11.8,1,1, 6.864, 10598.828, 222.162, 52621.460 20/06/05,02:24:59,10,12,1, 11.8,1,1, 6.864, 10598.833, 222.161, 52621.447 20/06/05,02:24:59,11,12,1, 11.8,1,1, 6.864, 10598.826, 222.167, 52621.444 20/06/05,02:24:59,12,12,1, 11.8,1,1, 6.864, 10598.841, 222.195, 52621.432 20/06/05,02:24:59,13,12,1, 11.8,1,1, 6.864, 10598.839, 222.172, 52621.407 20/06/05,02:24:59,14,12,1, 11.8,1,1, 6.864, 10598.834, 222.166, 52621.448 20/06/05,02:24:59,15,12,1, 11.8,1,1, 6.864, 10598.825, 222.144, 52621.447 20/06/05,02:24:59,16,12,1, 11.8,1,1, 6.864, 10598.842, 222.158, 52621.423 20/06/05,02:24:59,17,12,1, 11.8,1,1, 6.864, 10598.829, 222.150, 52621.375 20/06/05,02:24:59,18,12,1, 11.8,1,1, 6.864, 10598.817, 222.148, 52621.368 20/06/05,02:24:59,19,12,1, 11.8,1,1, 6.864, 10598.830, 222.167, 52621.415 20/06/05,02:25:00,00,12,1, 11.9,1,1, 6.861, 10598.857, 222.188, 52621.418 20/06/05,02:25:00,01,12,1, 11.9,1,1, 6.861, 10598.829, 222.160, 52621.395 20/06/05,02:25:00,02,12,1, 11.9,1,1, 6.861, 10598.836, 222.172, 52621.444 20/06/05,02:25:00,03,12,1, 11.9,1,1, 6.861, 10598.858, 222.177, 52621.442 20/06/05,02:25:00,04,12,1, 11.9,1,1, 6.861, 10598.840, 222.168, 52621.391 20/06/05,02:25:00,05,12,1, 11.9,1,1, 6.861, 10598.850, 222.185, 52621.464 20/06/05,02:25:00,06,12,1, 11.9,1,1, 6.861, 10598.850, 222.169, 52621.443 20/06/05,02:25:00,07,12,1, 11.9,1,1, 6.861, 10598.853, 222.186, 52621.438 20/06/05,02:25:00,08,12,1, 11.9,1,1, 6.861, 10598.843, 222.175, 52621.439 20/06/05,02:25:00,09,12,1, 11.9,1,1, 6.861, 10598.859, 222.206, 52621.421 20/06/05,02:25:00,10,12,1, 11.9,1,1, 6.861, 10598.845, 222.207, 52621.438 20/06/05,02:25:00,11,12,1, 11.9,1,1, 6.861, 10598.853, 222.195, 52621.433 20/06/05,02:25:00,12,12,1, 11.9,1,1, 6.861, 10598.829, 222.212, 52621.454 20/06/05,02:25:00,13,12,1, 11.9,1,1, 6.861, 10598.853, 222.196, 52621.440 20/06/05,02:25:00,14,12,1, 11.9,1,1, 6.861, 10598.867, 222.219, 52621.421 20/06/05,02:25:00,15,12,1, 11.9,1,1, 6.861, 10598.841, 222.164, 52621.398 20/06/05,02:25:00,16,12,1, 11.9,1,1, 6.861, 10598.880, 222.183, 52621.409 20/06/05,02:25:00,17,12,1, 11.9,1,1, 6.861, 10598.860, 222.205, 52621.415 20/06/05,02:25:00,18,12,1, 11.9,1,1, 6.861, 10598.855, 222.185, 52621.429 20/06/05,02:25:00,19,12,1, 11.9,1,1, 6.861, 10598.863, 222.188, 52621.418 20/06/05,02:25:01,00,12,1, 11.9,1,1, 6.863, 10598.874, 222.201, 52621.430 20/06/05,02:25:01,01,12,1, 11.9,1,1, 6.863, 10598.848, 222.188, 52621.380 20/06/05,02:25:01,02,12,1, 11.9,1,1, 6.863, 10598.829, 222.210, 52621.375 20/06/05,02:25:01,03,12,1, 11.9,1,1, 6.863, 10598.856, 222.190, 52621.413 20/06/05,02:25:01,04,12,1, 11.9,1,1, 6.863, 10598.855, 222.214, 52621.455 20/06/05,02:25:01,05,12,1, 11.9,1,1, 6.863, 10598.846, 222.205, 52621.407 20/06/05,02:25:01,06,12,1, 11.9,1,1, 6.863, 10598.854, 222.178, 52621.396 20/06/05,02:25:01,07,12,1, 11.9,1,1, 6.863, 10598.847, 222.196, 52621.400 20/06/05,02:25:01,08,12,1, 11.9,1,1, 6.863, 10598.851, 222.168, 52621.400 20/06/05,02:25:01,09,12,1, 11.9,1,1, 6.863, 10598.860, 222.178, 52621.398 20/06/05,02:25:01,10,12,1, 11.9,1,1, 6.863, 10598.856, 222.201, 52621.438 20/06/05,02:25:01,11,12,1, 11.9,1,1, 6.863, 10598.877, 222.212, 52621.418 20/06/05,02:25:01,12,12,1, 11.9,1,1, 6.863, 10598.870, 222.214, 52621.417 20/06/05,02:25:01,13,12,1, 11.9,1,1, 6.863, 10598.868, 222.210, 52621.406 20/06/05,02:25:01,14,12,1, 11.9,1,1, 6.863, 10598.867, 222.184, 52621.405 20/06/05,02:25:01,15,12,1, 11.9,1,1, 6.863, 10598.848, 222.184, 52621.445 20/06/05,02:25:01,16,12,1, 11.9,1,1, 6.863, 10598.863, 222.185, 52621.420 20/06/05,02:25:01,17,12,1, 11.9,1,1, 6.863, 10598.867, 222.190, 52621.435 20/06/05,02:25:01,18,12,1, 11.9,1,1, 6.863, 10598.889, 222.211, 52621.438 20/06/05,02:25:01,19,12,1, 11.9,1,1, 6.863, 10598.882, 222.201, 52621.430 20/06/05,02:25:02,00,12,1, 11.8,1,1, 6.860, 10598.874, 222.226, 52621.544 20/06/05,02:25:02,01,12,1, 11.8,1,1, 6.860, 10598.872, 222.194, 52621.409 20/06/05,02:25:02,02,12,1, 11.8,1,1, 6.860, 10598.878, 222.189, 52621.403 20/06/05,02:25:02,03,12,1, 11.8,1,1, 6.860, 10598.860, 222.237, 52621.395 20/06/05,02:25:02,04,12,1, 11.8,1,1, 6.860, 10598.881, 222.233, 52621.418 20/06/05,02:25:02,05,12,1, 11.8,1,1, 6.860, 10598.898, 222.211, 52621.401 20/06/05,02:25:02,06,12,1, 11.8,1,1, 6.860, 10598.861, 222.231, 52621.358 20/06/05,02:25:02,07,12,1, 11.8,1,1, 6.860, 10598.884, 222.211, 52621.377 20/06/05,02:25:02,08,12,1, 11.8,1,1, 6.860, 10598.887, 222.221, 52621.374 20/06/05,02:25:02,09,12,1, 11.8,1,1, 6.860, 10598.880, 222.215, 52621.399 20/06/05,02:25:02,10,12,1, 11.8,1,1, 6.860, 10598.876, 222.205, 52621.419 20/06/05,02:25:02,11,12,1, 11.8,1,1, 6.860, 10598.878, 222.213, 52621.387 20/06/05,02:25:02,12,12,1, 11.8,1,1, 6.860, 10598.901, 222.189, 52621.365 20/06/05,02:25:02,13,12,1, 11.8,1,1, 6.860, 10598.873, 222.203, 52621.415 20/06/05,02:25:02,14,12,1, 11.8,1,1, 6.860, 10598.880, 222.198, 52621.373 20/06/05,02:25:02,15,12,1, 11.8,1,1, 6.860, 10598.891, 222.200, 52621.409 20/06/05,02:25:02,16,12,1, 11.8,1,1, 6.860, 10598.878, 222.213, 52621.426 20/06/05,02:25:02,17,12,1, 11.8,1,1, 6.860, 10598.895, 222.235, 52621.386 20/06/05,02:25:02,18,12,1, 11.8,1,1, 6.860, 10598.880, 222.231, 52621.385 20/06/05,02:25:02,19,12,1, 11.8,1,1, 6.860, 10598.875, 222.226, 52621.544 20/06/05,02:25:03,00,12,1, 11.9,1,1, 6.862, 10598.891, 222.218, 52621.381 20/06/05,02:25:03,01,12,1, 11.9,1,1, 6.862, 10598.873, 222.200, 52621.420 20/06/05,02:25:03,02,12,1, 11.9,1,1, 6.862, 10598.886, 222.210, 52621.414 20/06/05,02:25:03,03,12,1, 11.9,1,1, 6.862, 10598.887, 222.213, 52621.409 20/06/05,02:25:03,04,12,1, 11.9,1,1, 6.862, 10598.872, 222.197, 52621.436 20/06/05,02:25:03,05,12,1, 11.9,1,1, 6.862, 10598.898, 222.209, 52621.415 20/06/05,02:25:03,06,12,1, 11.9,1,1, 6.862, 10598.896, 222.214, 52621.433 20/06/05,02:25:03,07,12,1, 11.9,1,1, 6.862, 10598.895, 222.221, 52621.402 20/06/05,02:25:03,08,12,1, 11.9,1,1, 6.862, 10598.900, 222.200, 52621.380 20/06/05,02:25:03,09,12,1, 11.9,1,1, 6.862, 10598.877, 222.189, 52621.392 20/06/05,02:25:03,10,12,1, 11.9,1,1, 6.862, 10598.885, 222.225, 52621.382 20/06/05,02:25:03,11,12,1, 11.9,1,1, 6.862, 10598.908, 222.220, 52621.381 20/06/05,02:25:03,12,12,1, 11.9,1,1, 6.862, 10598.865, 222.205, 52621.400 20/06/05,02:25:03,13,12,1, 11.9,1,1, 6.862, 10598.895, 222.205, 52621.409 20/06/05,02:25:03,14,12,1, 11.9,1,1, 6.862, 10598.887, 222.210, 52621.385 20/06/05,02:25:03,15,12,1, 11.9,1,1, 6.862, 10598.896, 222.218, 52621.394 20/06/05,02:25:03,16,12,1, 11.9,1,1, 6.862, 10598.893, 222.213, 52621.401 20/06/05,02:25:03,17,12,1, 11.9,1,1, 6.862, 10598.901, 222.201, 52621.370 20/06/05,02:25:03,18,12,1, 11.9,1,1, 6.862, 10598.899, 222.208, 52621.372 20/06/05,02:25:03,19,12,1, 11.9,1,1, 6.862, 10598.897, 222.218, 52621.381 20/06/05,02:25:04,00,12,1, 11.9,1,1, 6.866, 10598.924, 222.187, 52621.359 20/06/05,02:25:04,01,12,1, 11.9,1,1, 6.866, 10598.900, 222.210, 52621.386 20/06/05,02:25:04,02,12,1, 11.9,1,1, 6.866, 10598.929, 222.232, 52621.402 20/06/05,02:25:04,03,12,1, 11.9,1,1, 6.866, 10598.877, 222.200, 52621.366 20/06/05,02:25:04,04,12,1, 11.9,1,1, 6.866, 10598.895, 222.223, 52621.378 20/06/05,02:25:04,05,12,1, 11.9,1,1, 6.866, 10598.912, 222.218, 52621.437 20/06/05,02:25:04,06,12,1, 11.9,1,1, 6.866, 10598.883, 222.202, 52621.378 20/06/05,02:25:04,07,12,1, 11.9,1,1, 6.866, 10598.923, 222.236, 52621.395 20/06/05,02:25:04,08,12,1, 11.9,1,1, 6.866, 10598.917, 222.220, 52621.398 20/06/05,02:25:04,09,12,1, 11.9,1,1, 6.866, 10598.925, 222.209, 52621.422 20/06/05,02:25:04,10,12,1, 11.9,1,1, 6.866, 10598.944, 222.206, 52621.367 20/06/05,02:25:04,11,12,1, 11.9,1,1, 6.866, 10598.932, 222.235, 52621.366 20/06/05,02:25:04,12,12,1, 11.9,1,1, 6.866, 10598.927, 222.205, 52621.381 20/06/05,02:25:04,13,12,1, 11.9,1,1, 6.866, 10598.925, 222.206, 52621.374 20/06/05,02:25:04,14,12,1, 11.9,1,1, 6.866, 10598.907, 222.219, 52621.346 20/06/05,02:25:04,15,12,1, 11.9,1,1, 6.866, 10598.916, 222.215, 52621.375 20/06/05,02:25:04,16,12,1, 11.9,1,1, 6.866, 10598.925, 222.208, 52621.356 20/06/05,02:25:04,17,12,1, 11.9,1,1, 6.866, 10598.916, 222.225, 52621.347 20/06/05,02:25:04,18,12,1, 11.9,1,1, 6.866, 10598.940, 222.241, 52621.325 20/06/05,02:25:04,19,12,1, 11.9,1,1, 6.866, 10598.927, 222.187, 52621.359 20/06/05,02:25:05,00,12,1, 11.9,1,1, 6.860, 10598.974, 222.158, 52621.396 20/06/05,02:25:05,01,12,1, 11.9,1,1, 6.860, 10598.955, 222.225, 52621.455 20/06/05,02:25:05,02,12,1, 11.9,1,1, 6.860, 10598.951, 222.200, 52621.408 20/06/05,02:25:05,03,12,1, 11.9,1,1, 6.860, 10598.940, 222.195, 52621.393 20/06/05,02:25:05,04,12,1, 11.9,1,1, 6.860, 10598.945, 222.197, 52621.385 20/06/05,02:25:05,05,12,1, 11.9,1,1, 6.860, 10598.932, 222.189, 52621.391 20/06/05,02:25:05,06,12,1, 11.9,1,1, 6.860, 10598.929, 222.177, 52621.367 20/06/05,02:25:05,07,12,1, 11.9,1,1, 6.860, 10598.942, 222.204, 52621.373 20/06/05,02:25:05,08,12,1, 11.9,1,1, 6.860, 10598.963, 222.206, 52621.390 20/06/05,02:25:05,09,12,1, 11.9,1,1, 6.860, 10598.941, 222.200, 52621.371 20/06/05,02:25:05,10,12,1, 11.9,1,1, 6.860, 10598.939, 222.181, 52621.365 20/06/05,02:25:05,11,12,1, 11.9,1,1, 6.860, 10598.954, 222.172, 52621.404 20/06/05,02:25:05,12,12,1, 11.9,1,1, 6.860, 10598.948, 222.166, 52621.409 20/06/05,02:25:05,13,12,1, 11.9,1,1, 6.860, 10598.978, 222.190, 52621.422 20/06/05,02:25:05,14,12,1, 11.9,1,1, 6.860, 10598.946, 222.195, 52621.408 20/06/05,02:25:05,15,12,1, 11.9,1,1, 6.860, 10598.951, 222.178, 52621.392 20/06/05,02:25:05,16,12,1, 11.9,1,1, 6.860, 10598.942, 222.184, 52621.384 20/06/05,02:25:05,17,12,1, 11.9,1,1, 6.860, 10598.966, 222.196, 52621.404 20/06/05,02:25:05,18,12,1, 11.9,1,1, 6.860, 10598.960, 222.163, 52621.369 20/06/05,02:25:05,19,12,1, 11.9,1,1, 6.860, 10598.980, 222.158, 52621.396 20/06/05,02:25:06,00,12,1, 11.8,1,1, 6.865, 10598.999, 222.136, 52621.378 20/06/05,02:25:06,01,12,1, 11.8,1,1, 6.865, 10598.956, 222.179, 52621.396 20/06/05,02:25:06,02,12,1, 11.8,1,1, 6.865, 10598.978, 222.185, 52621.405 20/06/05,02:25:06,03,12,1, 11.8,1,1, 6.865, 10598.982, 222.172, 52621.419 20/06/05,02:25:06,04,12,1, 11.8,1,1, 6.865, 10598.985, 222.165, 52621.396 20/06/05,02:25:06,05,12,1, 11.8,1,1, 6.865, 10598.958, 222.172, 52621.389 20/06/05,02:25:06,06,12,1, 11.8,1,1, 6.865, 10598.993, 222.176, 52621.414 20/06/05,02:25:06,07,12,1, 11.8,1,1, 6.865, 10598.952, 222.169, 52621.369 20/06/05,02:25:06,08,12,1, 11.8,1,1, 6.865, 10598.990, 222.158, 52621.367 20/06/05,02:25:06,09,12,1, 11.8,1,1, 6.865, 10598.979, 222.163, 52621.398 20/06/05,02:25:06,10,12,1, 11.8,1,1, 6.865, 10598.998, 222.164, 52621.366 20/06/05,02:25:06,11,12,1, 11.8,1,1, 6.865, 10599.010, 222.147, 52621.377 20/06/05,02:25:06,12,12,1, 11.8,1,1, 6.865, 10598.982, 222.137, 52621.390 20/06/05,02:25:06,13,12,1, 11.8,1,1, 6.865, 10598.983, 222.174, 52621.386 20/06/05,02:25:06,14,12,1, 11.8,1,1, 6.865, 10598.987, 222.139, 52621.338 20/06/05,02:25:06,15,12,1, 11.8,1,1, 6.865, 10598.988, 222.149, 52621.360 20/06/05,02:25:06,16,12,1, 11.8,1,1, 6.865, 10598.992, 222.130, 52621.371 20/06/05,02:25:06,17,12,1, 11.8,1,1, 6.865, 10598.986, 222.134, 52621.347 20/06/05,02:25:06,18,12,1, 11.8,1,1, 6.865, 10598.998, 222.149, 52621.339 20/06/05,02:25:06,19,12,1, 11.8,1,1, 6.865, 10599.000, 222.136, 52621.378 20/06/05,02:25:07,00,11,1, 11.9,1,1, 6.863, 10598.966, 222.105, 52621.338 20/06/05,02:25:07,01,11,1, 11.9,1,1, 6.863, 10599.002, 222.124, 52621.200 20/06/05,02:25:07,02,11,1, 11.9,1,1, 6.863, 10599.011, 222.116, 52621.296 20/06/05,02:25:07,03,11,1, 11.9,1,1, 6.863, 10598.988, 222.112, 52621.326 20/06/05,02:25:07,04,11,1, 11.9,1,1, 6.863, 10598.994, 222.120, 52621.324 20/06/05,02:25:07,05,11,1, 11.9,1,1, 6.863, 10598.991, 222.118, 52621.350 20/06/05,02:25:07,06,11,1, 11.9,1,1, 6.863, 10598.988, 222.139, 52621.345 20/06/05,02:25:07,07,11,1, 11.9,1,1, 6.863, 10598.997, 222.085, 52621.328 20/06/05,02:25:07,08,11,1, 11.9,1,1, 6.863, 10598.994, 222.110, 52621.345 20/06/05,02:25:07,09,11,1, 11.9,1,1, 6.863, 10598.998, 222.104, 52621.388 20/06/05,02:25:07,10,11,1, 11.9,1,1, 6.863, 10598.994, 222.091, 52621.325 20/06/05,02:25:07,11,11,1, 11.9,1,1, 6.863, 10598.983, 222.128, 52621.361 20/06/05,02:25:07,12,11,1, 11.9,1,1, 6.863, 10598.988, 222.096, 52621.367 20/06/05,02:25:07,13,11,1, 11.9,1,1, 6.863, 10598.986, 222.069, 52621.358 20/06/05,02:25:07,14,11,1, 11.9,1,1, 6.863, 10599.024, 222.095, 52621.365 20/06/05,02:25:07,15,11,1, 11.9,1,1, 6.863, 10598.982, 222.058, 52621.331 20/06/05,02:25:07,16,11,1, 11.9,1,1, 6.863, 10598.993, 222.094, 52621.317 20/06/05,02:25:07,17,11,1, 11.9,1,1, 6.863, 10598.999, 222.071, 52621.339 20/06/05,02:25:07,18,11,1, 11.9,1,1, 6.863, 10598.990, 222.086, 52621.344 20/06/05,02:25:07,19,11,1, 11.9,1,1, 6.863, 10598.971, 222.105, 52621.338 20/06/05,02:25:08,00,12,1, 11.9,1,1, 6.863, 10599.016, 222.056, 52621.338 20/06/05,02:25:08,01,12,1, 11.9,1,1, 6.863, 10598.999, 222.072, 52621.333 20/06/05,02:25:08,02,12,1, 11.9,1,1, 6.863, 10598.978, 222.058, 52621.332 20/06/05,02:25:08,03,12,1, 11.9,1,1, 6.863, 10598.985, 222.088, 52621.366 20/06/05,02:25:08,04,12,1, 11.9,1,1, 6.863, 10599.012, 222.112, 52621.373 20/06/05,02:25:08,05,12,1, 11.9,1,1, 6.863, 10599.015, 222.098, 52621.421 20/06/05,02:25:08,06,12,1, 11.9,1,1, 6.863, 10599.006, 222.089, 52621.259 20/06/05,02:25:08,07,12,1, 11.9,1,1, 6.863, 10598.988, 222.091, 52621.331 20/06/05,02:25:08,08,12,1, 11.9,1,1, 6.863, 10599.005, 222.080, 52621.371 20/06/05,02:25:08,09,12,1, 11.9,1,1, 6.863, 10598.994, 222.057, 52621.348 20/06/05,02:25:08,10,12,1, 11.9,1,1, 6.863, 10599.037, 222.043, 52621.246 20/06/05,02:25:08,11,12,1, 11.9,1,1, 6.863, 10599.024, 222.060, 52621.427 20/06/05,02:25:08,12,12,1, 11.9,1,1, 6.863, 10599.006, 222.048, 52621.371 20/06/05,02:25:08,13,12,1, 11.9,1,1, 6.863, 10599.007, 222.070, 52621.365 20/06/05,02:25:08,14,12,1, 11.9,1,1, 6.863, 10599.017, 222.043, 52621.336 20/06/05,02:25:08,15,12,1, 11.9,1,1, 6.863, 10599.030, 222.025, 52621.346 20/06/05,02:25:08,16,12,1, 11.9,1,1, 6.863, 10599.020, 222.069, 52621.325 20/06/05,02:25:08,17,12,1, 11.9,1,1, 6.863, 10599.045, 222.076, 52621.327 20/06/05,02:25:08,18,12,1, 11.9,1,1, 6.863, 10599.032, 222.045, 52621.305 20/06/05,02:25:08,19,12,1, 11.9,1,1, 6.863, 10599.016, 222.056, 52621.338 20/06/05,02:25:09,00,12,1, 11.9,1,1, 6.865, 10599.066, 222.024, 52621.323 20/06/05,02:25:09,01,12,1, 11.9,1,1, 6.865, 10599.036, 222.070, 52621.383 20/06/05,02:25:09,02,12,1, 11.9,1,1, 6.865, 10599.022, 222.030, 52621.335 20/06/05,02:25:09,03,12,1, 11.9,1,1, 6.865, 10599.033, 222.036, 52621.314 20/06/05,02:25:09,04,12,1, 11.9,1,1, 6.865, 10599.039, 222.028, 52621.333 20/06/05,02:25:09,05,12,1, 11.9,1,1, 6.865, 10599.054, 222.051, 52621.343 20/06/05,02:25:09,06,12,1, 11.9,1,1, 6.865, 10599.038, 222.040, 52621.325 20/06/05,02:25:09,07,12,1, 11.9,1,1, 6.865, 10599.079, 222.051, 52621.337 20/06/05,02:25:09,08,12,1, 11.9,1,1, 6.865, 10599.038, 222.027, 52621.338 20/06/05,02:25:09,09,12,1, 11.9,1,1, 6.865, 10599.049, 222.029, 52621.350 20/06/05,02:25:09,10,12,1, 11.9,1,1, 6.865, 10599.055, 222.029, 52621.293 20/06/05,02:25:09,11,12,1, 11.9,1,1, 6.865, 10599.041, 222.014, 52621.339 20/06/05,02:25:09,12,12,1, 11.9,1,1, 6.865, 10599.034, 222.047, 52621.328 20/06/05,02:25:09,13,12,1, 11.9,1,1, 6.865, 10599.055, 222.030, 52621.322 20/06/05,02:25:09,14,12,1, 11.9,1,1, 6.865, 10599.055, 222.022, 52621.301 20/06/05,02:25:09,15,12,1, 11.9,1,1, 6.865, 10599.074, 222.055, 52621.319 20/06/05,02:25:09,16,12,1, 11.9,1,1, 6.865, 10599.056, 221.997, 52621.309 20/06/05,02:25:09,17,12,1, 11.9,1,1, 6.865, 10599.050, 222.020, 52621.341 20/06/05,02:25:09,18,12,1, 11.9,1,1, 6.865, 10599.054, 222.023, 52621.321 20/06/05,02:25:09,19,12,1, 11.9,1,1, 6.865, 10599.070, 222.024, 52621.323 20/06/05,02:25:10,00,12,1, 12.0,1,1, 6.865, 10599.091, 221.988, 52621.372 20/06/05,02:25:10,01,12,1, 12.0,1,1, 6.865, 10599.059, 222.008, 52621.302 20/06/05,02:25:10,02,12,1, 12.0,1,1, 6.865, 10599.068, 222.020, 52621.314 20/06/05,02:25:10,03,12,1, 12.0,1,1, 6.865, 10599.074, 221.992, 52621.341 20/06/05,02:25:10,04,12,1, 12.0,1,1, 6.865, 10599.069, 221.995, 52621.319 20/06/05,02:25:10,05,12,1, 12.0,1,1, 6.865, 10599.076, 222.017, 52621.340 20/06/05,02:25:10,06,12,1, 12.0,1,1, 6.865, 10599.083, 222.010, 52621.316 20/06/05,02:25:10,07,12,1, 12.0,1,1, 6.865, 10599.073, 221.998, 52621.349 20/06/05,02:25:10,08,12,1, 12.0,1,1, 6.865, 10599.079, 222.021, 52621.325 20/06/05,02:25:10,09,12,1, 12.0,1,1, 6.865, 10599.077, 221.999, 52621.316 20/06/05,02:25:10,10,12,1, 12.0,1,1, 6.865, 10599.058, 222.006, 52621.348 20/06/05,02:25:10,11,12,1, 12.0,1,1, 6.865, 10599.066, 221.986, 52621.291 20/06/05,02:25:10,12,12,1, 12.0,1,1, 6.865, 10599.057, 222.000, 52621.306 20/06/05,02:25:10,13,12,1, 12.0,1,1, 6.865, 10599.068, 221.978, 52621.310 20/06/05,02:25:10,14,12,1, 12.0,1,1, 6.865, 10599.097, 221.988, 52621.351 20/06/05,02:25:10,15,12,1, 12.0,1,1, 6.865, 10599.074, 221.990, 52621.322 20/06/05,02:25:10,16,12,1, 12.0,1,1, 6.865, 10599.041, 221.973, 52621.302 20/06/05,02:25:10,17,12,1, 12.0,1,1, 6.865, 10599.067, 221.958, 52621.339 20/06/05,02:25:10,18,12,1, 12.0,1,1, 6.865, 10599.075, 221.973, 52621.380 20/06/05,02:25:10,19,12,1, 12.0,1,1, 6.865, 10599.093, 221.988, 52621.372 20/06/05,02:25:11,00,12,1, 11.8,1,1, 6.861, 10599.099, 221.956, 52621.336 20/06/05,02:25:11,01,12,1, 11.8,1,1, 6.861, 10599.093, 221.946, 52621.360 20/06/05,02:25:11,02,12,1, 11.8,1,1, 6.861, 10599.086, 221.959, 52621.326 20/06/05,02:25:11,03,12,1, 11.8,1,1, 6.861, 10599.080, 221.965, 52621.351 20/06/05,02:25:11,04,12,1, 11.8,1,1, 6.861, 10599.076, 221.982, 52621.343 20/06/05,02:25:11,05,12,1, 11.8,1,1, 6.861, 10599.099, 221.962, 52621.297 20/06/05,02:25:11,06,12,1, 11.8,1,1, 6.861, 10599.110, 221.973, 52621.300 20/06/05,02:25:11,07,12,1, 11.8,1,1, 6.861, 10599.102, 221.969, 52621.346 20/06/05,02:25:11,08,12,1, 11.8,1,1, 6.861, 10599.098, 221.970, 52621.330 20/06/05,02:25:11,09,12,1, 11.8,1,1, 6.861, 10599.087, 221.978, 52621.311 20/06/05,02:25:11,10,12,1, 11.8,1,1, 6.861, 10599.094, 221.961, 52621.328 20/06/05,02:25:11,11,12,1, 11.8,1,1, 6.861, 10599.110, 221.969, 52621.323 20/06/05,02:25:11,12,12,1, 11.8,1,1, 6.861, 10599.087, 221.963, 52621.319 20/06/05,02:25:11,13,12,1, 11.8,1,1, 6.861, 10599.114, 221.977, 52621.295 20/06/05,02:25:11,14,12,1, 11.8,1,1, 6.861, 10599.100, 221.945, 52621.293 20/06/05,02:25:11,15,12,1, 11.8,1,1, 6.861, 10599.100, 221.954, 52621.326 20/06/05,02:25:11,16,12,1, 11.8,1,1, 6.861, 10599.090, 221.934, 52621.280 20/06/05,02:25:11,17,12,1, 11.8,1,1, 6.861, 10599.117, 221.945, 52621.352 20/06/05,02:25:11,18,12,1, 11.8,1,1, 6.861, 10599.093, 221.928, 52621.309 20/06/05,02:25:11,19,12,1, 11.8,1,1, 6.861, 10599.107, 221.956, 52621.336 20/06/05,02:25:12,00,12,1, 11.9,1,1, 6.861, 10599.108, 221.913, 52621.293 20/06/05,02:25:12,01,12,1, 11.9,1,1, 6.861, 10599.073, 221.923, 52621.303 20/06/05,02:25:12,02,12,1, 11.9,1,1, 6.861, 10599.107, 221.926, 52621.304 20/06/05,02:25:12,03,12,1, 11.9,1,1, 6.861, 10599.097, 221.946, 52621.325 20/06/05,02:25:12,04,12,1, 11.9,1,1, 6.861, 10599.091, 221.935, 52621.317 20/06/05,02:25:12,05,12,1, 11.9,1,1, 6.861, 10599.128, 221.922, 52621.316 20/06/05,02:25:12,06,12,1, 11.9,1,1, 6.861, 10599.087, 221.917, 52621.297 20/06/05,02:25:12,07,12,1, 11.9,1,1, 6.861, 10599.120, 221.940, 52621.330 20/06/05,02:25:12,08,12,1, 11.9,1,1, 6.861, 10599.132, 221.947, 52621.312 20/06/05,02:25:12,09,12,1, 11.9,1,1, 6.861, 10599.132, 221.939, 52621.282 20/06/05,02:25:12,10,12,1, 11.9,1,1, 6.861, 10599.104, 221.968, 52621.302 20/06/05,02:25:12,11,12,1, 11.9,1,1, 6.861, 10599.129, 221.949, 52621.313 20/06/05,02:25:12,12,12,1, 11.9,1,1, 6.861, 10599.133, 221.935, 52621.342 20/06/05,02:25:12,13,12,1, 11.9,1,1, 6.861, 10599.118, 221.926, 52621.321 20/06/05,02:25:12,14,12,1, 11.9,1,1, 6.861, 10599.138, 221.919, 52621.362 20/06/05,02:25:12,15,12,1, 11.9,1,1, 6.861, 10599.117, 221.916, 52621.180 20/06/05,02:25:12,16,12,1, 11.9,1,1, 6.861, 10599.135, 221.925, 52621.425 20/06/05,02:25:12,17,12,1, 11.9,1,1, 6.861, 10599.176, 221.925, 52621.319 20/06/05,02:25:12,18,12,1, 11.9,1,1, 6.861, 10599.127, 221.940, 52621.302 20/06/05,02:25:12,19,12,1, 11.9,1,1, 6.861, 10599.109, 221.913, 52621.293 20/06/05,02:25:13,00,12,1, 11.9,1,1, 6.864, 10599.133, 221.897, 52621.271 20/06/05,02:25:13,01,12,1, 11.9,1,1, 6.864, 10599.103, 221.931, 52621.305 20/06/05,02:25:13,02,12,1, 11.9,1,1, 6.864, 10599.125, 221.942, 52621.315 20/06/05,02:25:13,03,12,1, 11.9,1,1, 6.864, 10599.139, 221.930, 52621.345 20/06/05,02:25:13,04,12,1, 11.9,1,1, 6.864, 10599.137, 221.917, 52621.334 20/06/05,02:25:13,05,12,1, 11.9,1,1, 6.864, 10599.146, 221.915, 52621.341 20/06/05,02:25:13,06,12,1, 11.9,1,1, 6.864, 10599.136, 221.897, 52621.304 20/06/05,02:25:13,07,12,1, 11.9,1,1, 6.864, 10599.143, 221.943, 52621.284 20/06/05,02:25:13,08,12,1, 11.9,1,1, 6.864, 10599.135, 221.919, 52621.311 20/06/05,02:25:13,09,12,1, 11.9,1,1, 6.864, 10599.147, 221.917, 52621.344 20/06/05,02:25:13,10,12,1, 11.9,1,1, 6.864, 10599.153, 221.935, 52621.350 20/06/05,02:25:13,11,12,1, 11.9,1,1, 6.864, 10599.121, 221.909, 52621.318 20/06/05,02:25:13,12,12,1, 11.9,1,1, 6.864, 10599.139, 221.922, 52621.354 20/06/05,02:25:13,13,12,1, 11.9,1,1, 6.864, 10599.139, 221.910, 52621.316 20/06/05,02:25:13,14,12,1, 11.9,1,1, 6.864, 10599.137, 221.928, 52621.281 20/06/05,02:25:13,15,12,1, 11.9,1,1, 6.864, 10599.134, 221.941, 52621.285 20/06/05,02:25:13,16,12,1, 11.9,1,1, 6.864, 10599.147, 221.927, 52621.328 20/06/05,02:25:13,17,12,1, 11.9,1,1, 6.864, 10599.140, 221.939, 52621.312 20/06/05,02:25:13,18,12,1, 11.9,1,1, 6.864, 10599.137, 221.955, 52621.303 20/06/05,02:25:13,19,12,1, 11.9,1,1, 6.864, 10599.133, 221.897, 52621.271 20/06/05,02:25:14,00,12,1, 11.8,1,1, 6.863, 10599.141, 221.903, 52621.282 20/06/05,02:25:14,01,12,1, 11.8,1,1, 6.863, 10599.137, 221.928, 52621.171 20/06/05,02:25:14,02,12,1, 11.8,1,1, 6.863, 10599.085, 221.947, 52621.362 20/06/05,02:25:14,03,12,1, 11.8,1,1, 6.863, 10599.135, 221.936, 52621.369 20/06/05,02:25:14,04,12,1, 11.8,1,1, 6.863, 10599.136, 221.917, 52621.350 20/06/05,02:25:14,05,12,1, 11.8,1,1, 6.863, 10599.143, 221.923, 52621.345 20/06/05,02:25:14,06,12,1, 11.8,1,1, 6.863, 10599.144, 221.904, 52621.316 20/06/05,02:25:14,07,12,1, 11.8,1,1, 6.863, 10599.129, 221.902, 52621.286 20/06/05,02:25:14,08,12,1, 11.8,1,1, 6.863, 10599.130, 221.914, 52621.291 20/06/05,02:25:14,09,12,1, 11.8,1,1, 6.863, 10599.148, 221.908, 52621.327 20/06/05,02:25:14,10,12,1, 11.8,1,1, 6.863, 10599.146, 221.938, 52621.350 20/06/05,02:25:14,11,12,1, 11.8,1,1, 6.863, 10599.144, 221.937, 52621.323 20/06/05,02:25:14,12,12,1, 11.8,1,1, 6.863, 10599.131, 221.908, 52621.303 20/06/05,02:25:14,13,12,1, 11.8,1,1, 6.863, 10599.147, 221.950, 52621.346 20/06/05,02:25:14,14,12,1, 11.8,1,1, 6.863, 10599.143, 221.903, 52621.298 20/06/05,02:25:14,15,12,1, 11.8,1,1, 6.863, 10599.144, 221.922, 52621.282 20/06/05,02:25:14,16,12,1, 11.8,1,1, 6.863, 10599.147, 221.916, 52621.320 20/06/05,02:25:14,17,12,1, 11.8,1,1, 6.863, 10599.141, 221.913, 52621.348 20/06/05,02:25:14,18,12,1, 11.8,1,1, 6.863, 10599.168, 221.920, 52621.349 20/06/05,02:25:14,19,12,1, 11.8,1,1, 6.863, 10599.148, 221.903, 52621.282 20/06/05,02:25:15,00,12,1, 11.8,1,1, 6.862, 10599.158, 221.874, 52621.284 20/06/05,02:25:15,01,12,1, 11.8,1,1, 6.862, 10599.159, 221.898, 52621.344 20/06/05,02:25:15,02,12,1, 11.8,1,1, 6.862, 10599.160, 221.895, 52621.304 20/06/05,02:25:15,03,12,1, 11.8,1,1, 6.862, 10599.151, 221.910, 52621.324 20/06/05,02:25:15,04,12,1, 11.8,1,1, 6.862, 10599.149, 221.904, 52621.297 20/06/05,02:25:15,05,12,1, 11.8,1,1, 6.862, 10599.124, 221.909, 52621.288 20/06/05,02:25:15,06,12,1, 11.8,1,1, 6.862, 10599.147, 221.905, 52621.315 20/06/05,02:25:15,07,12,1, 11.8,1,1, 6.862, 10599.175, 221.909, 52621.273 20/06/05,02:25:15,08,12,1, 11.8,1,1, 6.862, 10599.170, 221.900, 52621.281 20/06/05,02:25:15,09,12,1, 11.8,1,1, 6.862, 10599.142, 221.908, 52621.330 20/06/05,02:25:15,10,12,1, 11.8,1,1, 6.862, 10599.164, 221.908, 52621.308 20/06/05,02:25:15,11,12,1, 11.8,1,1, 6.862, 10599.152, 221.913, 52621.305 20/06/05,02:25:15,12,12,1, 11.8,1,1, 6.862, 10599.154, 221.918, 52621.268 20/06/05,02:25:15,13,12,1, 11.8,1,1, 6.862, 10599.157, 221.885, 52621.291 20/06/05,02:25:15,14,12,1, 11.8,1,1, 6.862, 10599.149, 221.871, 52621.251 20/06/05,02:25:15,15,12,1, 11.8,1,1, 6.862, 10599.142, 221.897, 52621.271 20/06/05,02:25:15,16,12,1, 11.8,1,1, 6.862, 10599.138, 221.888, 52621.253 20/06/05,02:25:15,17,12,1, 11.8,1,1, 6.862, 10599.151, 221.881, 52621.287 20/06/05,02:25:15,18,12,1, 11.8,1,1, 6.862, 10599.155, 221.880, 52621.259 20/06/05,02:25:15,19,12,1, 11.8,1,1, 6.862, 10599.164, 221.874, 52621.284 20/06/05,02:25:16,00,12,1, 11.9,1,1, 6.862, 10599.141, 221.879, 52621.311 20/06/05,02:25:16,01,12,1, 11.9,1,1, 6.862, 10599.126, 221.866, 52621.316 20/06/05,02:25:16,02,12,1, 11.9,1,1, 6.862, 10599.162, 221.872, 52621.310 20/06/05,02:25:16,03,12,1, 11.9,1,1, 6.862, 10599.146, 221.895, 52621.320 20/06/05,02:25:16,04,12,1, 11.9,1,1, 6.862, 10599.157, 221.885, 52621.323 20/06/05,02:25:16,05,12,1, 11.9,1,1, 6.862, 10599.127, 221.871, 52621.317 20/06/05,02:25:16,06,12,1, 11.9,1,1, 6.862, 10599.177, 221.887, 52621.308 20/06/05,02:25:16,07,12,1, 11.9,1,1, 6.862, 10599.159, 221.885, 52621.339 20/06/05,02:25:16,08,12,1, 11.9,1,1, 6.862, 10599.152, 221.867, 52621.309 20/06/05,02:25:16,09,12,1, 11.9,1,1, 6.862, 10599.158, 221.884, 52621.291 20/06/05,02:25:16,10,12,1, 11.9,1,1, 6.862, 10599.164, 221.881, 52621.293 20/06/05,02:25:16,11,12,1, 11.9,1,1, 6.862, 10599.146, 221.886, 52621.309 20/06/05,02:25:16,12,12,1, 11.9,1,1, 6.862, 10599.167, 221.885, 52621.301 20/06/05,02:25:16,13,12,1, 11.9,1,1, 6.862, 10599.154, 221.877, 52621.299 20/06/05,02:25:16,14,12,1, 11.9,1,1, 6.862, 10599.170, 221.861, 52621.326 20/06/05,02:25:16,15,12,1, 11.9,1,1, 6.862, 10599.173, 221.871, 52621.308 20/06/05,02:25:16,16,12,1, 11.9,1,1, 6.862, 10599.173, 221.874, 52621.300 20/06/05,02:25:16,17,12,1, 11.9,1,1, 6.862, 10599.168, 221.865, 52621.317 20/06/05,02:25:16,18,12,1, 11.9,1,1, 6.862, 10599.171, 221.865, 52621.309 20/06/05,02:25:16,19,12,1, 11.9,1,1, 6.862, 10599.142, 221.879, 52621.311 20/06/05,02:25:17,00,12,1, 11.9,1,1, 6.862, 10599.149, 221.853, 52621.321 20/06/05,02:25:17,01,12,1, 11.9,1,1, 6.862, 10599.146, 221.851, 52621.300 20/06/05,02:25:17,02,12,1, 11.9,1,1, 6.862, 10599.159, 221.857, 52621.308 20/06/05,02:25:17,03,12,1, 11.9,1,1, 6.862, 10599.180, 221.859, 52621.294 20/06/05,02:25:17,04,12,1, 11.9,1,1, 6.862, 10599.160, 221.870, 52621.297 20/06/05,02:25:17,05,12,1, 11.9,1,1, 6.862, 10599.174, 221.872, 52621.307 20/06/05,02:25:17,06,12,1, 11.9,1,1, 6.862, 10599.163, 221.852, 52621.328 20/06/05,02:25:17,07,12,1, 11.9,1,1, 6.862, 10599.162, 221.902, 52621.320 20/06/05,02:25:17,08,12,1, 11.9,1,1, 6.862, 10599.167, 221.863, 52621.309 20/06/05,02:25:17,09,12,1, 11.9,1,1, 6.862, 10599.153, 221.862, 52621.291 20/06/05,02:25:17,10,12,1, 11.9,1,1, 6.862, 10599.153, 221.891, 52621.315 20/06/05,02:25:17,11,12,1, 11.9,1,1, 6.862, 10599.153, 221.866, 52621.341 20/06/05,02:25:17,12,12,1, 11.9,1,1, 6.862, 10599.165, 221.866, 52621.319 20/06/05,02:25:17,13,12,1, 11.9,1,1, 6.862, 10599.172, 221.871, 52621.374 20/06/05,02:25:17,14,12,1, 11.9,1,1, 6.862, 10599.145, 221.884, 52621.354 20/06/05,02:25:17,15,12,1, 11.9,1,1, 6.862, 10599.139, 221.871, 52621.347 20/06/05,02:25:17,16,12,1, 11.9,1,1, 6.862, 10599.163, 221.856, 52621.303 20/06/05,02:25:17,17,12,1, 11.9,1,1, 6.862, 10599.135, 221.865, 52621.329 20/06/05,02:25:17,18,12,1, 11.9,1,1, 6.862, 10599.159, 221.868, 52621.307 20/06/05,02:25:17,19,12,1, 11.9,1,1, 6.862, 10599.154, 221.853, 52621.321 20/06/05,02:25:18,00,12,1, 11.9,1,1, 6.861, 10599.133, 221.852, 52621.323 20/06/05,02:25:18,01,12,1, 11.9,1,1, 6.861, 10599.158, 221.847, 52621.317 20/06/05,02:25:18,02,12,1, 11.9,1,1, 6.861, 10599.153, 221.849, 52621.335 20/06/05,02:25:18,03,12,1, 11.9,1,1, 6.861, 10599.155, 221.851, 52621.289 20/06/05,02:25:18,04,12,1, 11.9,1,1, 6.861, 10599.171, 221.833, 52621.317 20/06/05,02:25:18,05,12,1, 11.9,1,1, 6.861, 10599.144, 221.870, 52621.336 20/06/05,02:25:18,06,12,1, 11.9,1,1, 6.861, 10599.161, 221.868, 52621.339 20/06/05,02:25:18,07,12,1, 11.9,1,1, 6.861, 10599.173, 221.855, 52621.338 20/06/05,02:25:18,08,12,1, 11.9,1,1, 6.861, 10599.168, 221.843, 52621.310 20/06/05,02:25:18,09,12,1, 11.9,1,1, 6.861, 10599.179, 221.847, 52621.350 20/06/05,02:25:18,10,12,1, 11.9,1,1, 6.861, 10599.163, 221.848, 52621.328 20/06/05,02:25:18,11,12,1, 11.9,1,1, 6.861, 10599.150, 221.834, 52621.280 20/06/05,02:25:18,12,12,1, 11.9,1,1, 6.861, 10599.155, 221.834, 52621.285 20/06/05,02:25:18,13,12,1, 11.9,1,1, 6.861, 10599.139, 221.872, 52621.345 20/06/05,02:25:18,14,12,1, 11.9,1,1, 6.861, 10599.158, 221.849, 52621.341 20/06/05,02:25:18,15,12,1, 11.9,1,1, 6.861, 10599.149, 221.842, 52621.346 20/06/05,02:25:18,16,12,1, 11.9,1,1, 6.861, 10599.142, 221.849, 52621.345 20/06/05,02:25:18,17,12,1, 11.9,1,1, 6.861, 10599.172, 221.848, 52621.310 20/06/05,02:25:18,18,12,1, 11.9,1,1, 6.861, 10599.136, 221.829, 52621.310 20/06/05,02:25:18,19,12,1, 11.9,1,1, 6.861, 10599.139, 221.852, 52621.323 20/06/05,02:25:19,00,12,1, 11.9,1,1, 6.860, 10599.141, 221.827, 52621.312 20/06/05,02:25:19,01,12,1, 11.9,1,1, 6.860, 10599.167, 221.852, 52621.345 20/06/05,02:25:19,02,12,1, 11.9,1,1, 6.860, 10599.136, 221.827, 52621.293 20/06/05,02:25:19,03,12,1, 11.9,1,1, 6.860, 10599.149, 221.853, 52621.331 20/06/05,02:25:19,04,12,1, 11.9,1,1, 6.860, 10599.121, 221.835, 52621.350 20/06/05,02:25:19,05,12,1, 11.9,1,1, 6.860, 10599.144, 221.830, 52621.340 20/06/05,02:25:19,06,12,1, 11.9,1,1, 6.860, 10599.159, 221.865, 52621.352 20/06/05,02:25:19,07,12,1, 11.9,1,1, 6.860, 10599.151, 221.857, 52621.348 20/06/05,02:25:19,08,12,1, 11.9,1,1, 6.860, 10599.172, 221.822, 52621.339 20/06/05,02:25:19,09,12,1, 11.9,1,1, 6.860, 10599.152, 221.817, 52621.331 20/06/05,02:25:19,10,12,1, 11.9,1,1, 6.860, 10599.147, 221.820, 52621.314 20/06/05,02:25:19,11,12,1, 11.9,1,1, 6.860, 10599.150, 221.878, 52621.341 20/06/05,02:25:19,12,12,1, 11.9,1,1, 6.860, 10599.131, 221.836, 52621.357 20/06/05,02:25:19,13,12,1, 11.9,1,1, 6.860, 10599.145, 221.847, 52621.316 20/06/05,02:25:19,14,12,1, 11.9,1,1, 6.860, 10599.146, 221.847, 52621.339 20/06/05,02:25:19,15,12,1, 11.9,1,1, 6.860, 10599.136, 221.846, 52621.350 20/06/05,02:25:19,16,12,1, 11.9,1,1, 6.860, 10599.157, 221.823, 52621.359 20/06/05,02:25:19,17,12,1, 11.9,1,1, 6.860, 10599.149, 221.831, 52621.301 20/06/05,02:25:19,18,12,1, 11.9,1,1, 6.860, 10599.133, 221.841, 52621.329 20/06/05,02:25:19,19,12,1, 11.9,1,1, 6.860, 10599.141, 221.827, 52621.312 20/06/05,02:25:20,00,11,1, 11.9,1,1, 6.866, 10599.133, 221.835, 52621.325 20/06/05,02:25:20,01,11,1, 11.9,1,1, 6.866, 10599.138, 221.852, 52621.325 20/06/05,02:25:20,02,11,1, 11.9,1,1, 6.866, 10599.132, 221.807, 52621.306 20/06/05,02:25:20,03,11,1, 11.9,1,1, 6.866, 10599.142, 221.847, 52621.317 20/06/05,02:25:20,04,11,1, 11.9,1,1, 6.866, 10599.136, 221.833, 52621.309 20/06/05,02:25:20,05,11,1, 11.9,1,1, 6.866, 10599.129, 221.844, 52621.338 20/06/05,02:25:20,06,11,1, 11.9,1,1, 6.866, 10599.145, 221.828, 52621.330 20/06/05,02:25:20,07,11,1, 11.9,1,1, 6.866, 10599.115, 221.828, 52621.348 20/06/05,02:25:20,08,11,1, 11.9,1,1, 6.866, 10599.127, 221.836, 52621.316 20/06/05,02:25:20,09,11,1, 11.9,1,1, 6.866, 10599.155, 221.843, 52621.160 20/06/05,02:25:20,10,11,1, 11.9,1,1, 6.866, 10599.105, 221.833, 52621.306 20/06/05,02:25:20,11,11,1, 11.9,1,1, 6.866, 10599.128, 221.835, 52621.363 20/06/05,02:25:20,12,11,1, 11.9,1,1, 6.866, 10599.142, 221.846, 52621.359 20/06/05,02:25:20,13,11,1, 11.9,1,1, 6.866, 10599.147, 221.844, 52621.299 20/06/05,02:25:20,14,11,1, 11.9,1,1, 6.866, 10599.141, 221.863, 52621.361 20/06/05,02:25:20,15,11,1, 11.9,1,1, 6.866, 10599.147, 221.837, 52621.344 20/06/05,02:25:20,16,11,1, 11.9,1,1, 6.866, 10599.131, 221.840, 52621.334 20/06/05,02:25:20,17,11,1, 11.9,1,1, 6.866, 10599.133, 221.836, 52621.322 20/06/05,02:25:20,18,11,1, 11.9,1,1, 6.866, 10599.144, 221.831, 52621.322 20/06/05,02:25:20,19,11,1, 11.9,1,1, 6.866, 10599.135, 221.835, 52621.325 20/06/05,02:25:21,00,11,1, 11.9,1,1, 6.866, 10599.116, 221.847, 52621.355 20/06/05,02:25:21,01,11,1, 11.9,1,1, 6.866, 10599.141, 221.841, 52621.365 20/06/05,02:25:21,02,11,1, 11.9,1,1, 6.866, 10599.113, 221.828, 52621.336 20/06/05,02:25:21,03,11,1, 11.9,1,1, 6.866, 10599.130, 221.831, 52621.311 20/06/05,02:25:21,04,11,1, 11.9,1,1, 6.866, 10599.157, 221.829, 52621.288 20/06/05,02:25:21,05,11,1, 11.9,1,1, 6.866, 10599.112, 221.853, 52621.325 20/06/05,02:25:21,06,11,1, 11.9,1,1, 6.866, 10599.131, 221.842, 52621.324 20/06/05,02:25:21,07,11,1, 11.9,1,1, 6.866, 10599.107, 221.824, 52621.350 20/06/05,02:25:21,08,11,1, 11.9,1,1, 6.866, 10599.133, 221.864, 52621.354 20/06/05,02:25:21,09,11,1, 11.9,1,1, 6.866, 10599.112, 221.866, 52621.361 20/06/05,02:25:21,10,11,1, 11.9,1,1, 6.866, 10599.107, 221.843, 52621.311 20/06/05,02:25:21,11,11,1, 11.9,1,1, 6.866, 10599.112, 221.854, 52621.310 20/06/05,02:25:21,12,11,1, 11.9,1,1, 6.866, 10599.127, 221.829, 52621.343 20/06/05,02:25:21,13,11,1, 11.9,1,1, 6.866, 10599.122, 221.856, 52621.327 20/06/05,02:25:21,14,11,1, 11.9,1,1, 6.866, 10599.114, 221.853, 52621.319 20/06/05,02:25:21,15,11,1, 11.9,1,1, 6.866, 10599.121, 221.853, 52621.360 20/06/05,02:25:21,16,11,1, 11.9,1,1, 6.866, 10599.104, 221.841, 52621.330 20/06/05,02:25:21,17,11,1, 11.9,1,1, 6.866, 10599.117, 221.825, 52621.323 20/06/05,02:25:21,18,11,1, 11.9,1,1, 6.866, 10599.109, 221.840, 52621.327 20/06/05,02:25:21,19,11,1, 11.9,1,1, 6.866, 10599.117, 221.847, 52621.355 20/06/05,02:25:22,00,11,1, 11.9,1,1, 6.866, 10599.099, 221.867, 52621.369 20/06/05,02:25:22,01,11,1, 11.9,1,1, 6.866, 10599.111, 221.846, 52621.371 20/06/05,02:25:22,02,11,1, 11.9,1,1, 6.866, 10599.124, 221.862, 52621.388 20/06/05,02:25:22,03,11,1, 11.9,1,1, 6.866, 10599.121, 221.841, 52621.343 20/06/05,02:25:22,04,11,1, 11.9,1,1, 6.866, 10599.112, 221.855, 52621.341 20/06/05,02:25:22,05,11,1, 11.9,1,1, 6.866, 10599.105, 221.840, 52621.317 20/06/05,02:25:22,06,11,1, 11.9,1,1, 6.866, 10599.102, 221.846, 52621.358 20/06/05,02:25:22,07,11,1, 11.9,1,1, 6.866, 10599.123, 221.871, 52621.334 20/06/05,02:25:22,08,11,1, 11.9,1,1, 6.866, 10599.118, 221.858, 52621.347 20/06/05,02:25:22,09,11,1, 11.9,1,1, 6.866, 10599.122, 221.852, 52621.362 20/06/05,02:25:22,10,11,1, 11.9,1,1, 6.866, 10599.104, 221.848, 52621.327 20/06/05,02:25:22,11,11,1, 11.9,1,1, 6.866, 10599.113, 221.846, 52621.365 20/06/05,02:25:22,12,11,1, 11.9,1,1, 6.866, 10599.109, 221.844, 52621.343 20/06/05,02:25:22,13,11,1, 11.9,1,1, 6.866, 10599.116, 221.833, 52621.366 20/06/05,02:25:22,14,11,1, 11.9,1,1, 6.866, 10599.113, 221.897, 52621.390 20/06/05,02:25:22,15,11,1, 11.9,1,1, 6.866, 10599.112, 221.861, 52621.372 20/06/05,02:25:22,16,11,1, 11.9,1,1, 6.866, 10599.107, 221.856, 52621.363 20/06/05,02:25:22,17,11,1, 11.9,1,1, 6.866, 10599.108, 221.862, 52621.362 20/06/05,02:25:22,18,11,1, 11.9,1,1, 6.866, 10599.095, 221.862, 52621.367 20/06/05,02:25:22,19,11,1, 11.9,1,1, 6.866, 10599.105, 221.867, 52621.369 20/06/05,02:25:23,00,10,1, 11.8,1,1, 6.861, 10599.083, 221.850, 52621.336 20/06/05,02:25:23,01,10,1, 11.8,1,1, 6.861, 10599.069, 221.873, 52621.330 20/06/05,02:25:23,02,10,1, 11.8,1,1, 6.861, 10599.085, 221.878, 52621.388 20/06/05,02:25:23,03,10,1, 11.8,1,1, 6.861, 10599.095, 221.842, 52621.357 20/06/05,02:25:23,04,10,1, 11.8,1,1, 6.861, 10599.099, 221.851, 52621.370 20/06/05,02:25:23,05,10,1, 11.8,1,1, 6.861, 10599.086, 221.843, 52621.331 20/06/05,02:25:23,06,10,1, 11.8,1,1, 6.861, 10599.109, 221.845, 52621.339 20/06/05,02:25:23,07,10,1, 11.8,1,1, 6.861, 10599.078, 221.877, 52621.340 20/06/05,02:25:23,08,10,1, 11.8,1,1, 6.861, 10599.097, 221.869, 52621.330 20/06/05,02:25:23,09,10,1, 11.8,1,1, 6.861, 10599.090, 221.874, 52621.334 20/06/05,02:25:23,10,10,1, 11.8,1,1, 6.861, 10599.090, 221.860, 52621.343 20/06/05,02:25:23,11,10,1, 11.8,1,1, 6.861, 10599.107, 221.859, 52621.342 20/06/05,02:25:23,12,10,1, 11.8,1,1, 6.861, 10599.090, 221.846, 52621.353 20/06/05,02:25:23,13,10,1, 11.8,1,1, 6.861, 10599.104, 221.896, 52621.431 20/06/05,02:25:23,14,10,1, 11.8,1,1, 6.861, 10599.125, 221.848, 52621.362 20/06/05,02:25:23,15,10,1, 11.8,1,1, 6.861, 10599.095, 221.843, 52621.360 20/06/05,02:25:23,16,10,1, 11.8,1,1, 6.861, 10599.112, 221.850, 52621.362 20/06/05,02:25:23,17,10,1, 11.8,1,1, 6.861, 10599.090, 221.850, 52621.328 20/06/05,02:25:23,18,10,1, 11.8,1,1, 6.861, 10599.100, 221.864, 52621.355 20/06/05,02:25:23,19,10,1, 11.8,1,1, 6.861, 10599.089, 221.850, 52621.336 20/06/05,02:25:24,00,10,1, 11.9,1,1, 6.866, 10599.058, 221.872, 52621.392 20/06/05,02:25:24,01,10,1, 11.9,1,1, 6.866, 10599.101, 221.900, 52621.322 20/06/05,02:25:24,02,10,1, 11.9,1,1, 6.866, 10599.076, 221.860, 52621.351 20/06/05,02:25:24,03,10,1, 11.9,1,1, 6.866, 10599.085, 221.875, 52621.325 20/06/05,02:25:24,04,10,1, 11.9,1,1, 6.866, 10599.080, 221.865, 52621.353 20/06/05,02:25:24,05,10,1, 11.9,1,1, 6.866, 10599.084, 221.845, 52621.317 20/06/05,02:25:24,06,10,1, 11.9,1,1, 6.866, 10599.095, 221.869, 52621.377 20/06/05,02:25:24,07,10,1, 11.9,1,1, 6.866, 10599.088, 221.889, 52621.389 20/06/05,02:25:24,08,10,1, 11.9,1,1, 6.866, 10599.092, 221.875, 52621.370 20/06/05,02:25:24,09,10,1, 11.9,1,1, 6.866, 10599.079, 221.856, 52621.373 20/06/05,02:25:24,10,10,1, 11.9,1,1, 6.866, 10599.086, 221.844, 52621.372 20/06/05,02:25:24,11,10,1, 11.9,1,1, 6.866, 10599.104, 221.856, 52621.350 20/06/05,02:25:24,12,10,1, 11.9,1,1, 6.866, 10599.086, 221.870, 52621.367 20/06/05,02:25:24,13,10,1, 11.9,1,1, 6.866, 10599.094, 221.841, 52621.353 20/06/05,02:25:24,14,10,1, 11.9,1,1, 6.866, 10599.089, 221.854, 52621.376 20/06/05,02:25:24,15,10,1, 11.9,1,1, 6.866, 10599.096, 221.881, 52621.365 20/06/05,02:25:24,16,10,1, 11.9,1,1, 6.866, 10599.074, 221.866, 52621.390 20/06/05,02:25:24,17,10,1, 11.9,1,1, 6.866, 10599.109, 221.862, 52621.345 20/06/05,02:25:24,18,10,1, 11.9,1,1, 6.866, 10599.106, 221.864, 52621.378 20/06/05,02:25:24,19,10,1, 11.9,1,1, 6.866, 10599.059, 221.872, 52621.392 20/06/05,02:25:25,00,10,1, 11.9,1,1, 6.862, 10599.066, 221.896, 52621.368 20/06/05,02:25:25,01,10,1, 11.9,1,1, 6.862, 10599.092, 221.903, 52621.386 20/06/05,02:25:25,02,10,1, 11.9,1,1, 6.862, 10599.086, 221.882, 52621.396 20/06/05,02:25:25,03,10,1, 11.9,1,1, 6.862, 10599.070, 221.888, 52621.350 20/06/05,02:25:25,04,10,1, 11.9,1,1, 6.862, 10599.068, 221.855, 52621.334 20/06/05,02:25:25,05,10,1, 11.9,1,1, 6.862, 10599.094, 221.886, 52621.343 20/06/05,02:25:25,06,10,1, 11.9,1,1, 6.862, 10599.073, 221.879, 52621.387 20/06/05,02:25:25,07,10,1, 11.9,1,1, 6.862, 10599.067, 221.879, 52621.403 20/06/05,02:25:25,08,10,1, 11.9,1,1, 6.862, 10599.104, 221.889, 52621.378 20/06/05,02:25:25,09,10,1, 11.9,1,1, 6.862, 10599.073, 221.869, 52621.343 20/06/05,02:25:25,10,10,1, 11.9,1,1, 6.862, 10599.090, 221.875, 52621.345 20/06/05,02:25:25,11,10,1, 11.9,1,1, 6.862, 10599.085, 221.887, 52621.349 20/06/05,02:25:25,12,10,1, 11.9,1,1, 6.862, 10599.086, 221.880, 52621.347 20/06/05,02:25:25,13,10,1, 11.9,1,1, 6.862, 10599.093, 221.888, 52621.356 20/06/05,02:25:25,14,10,1, 11.9,1,1, 6.862, 10599.091, 221.873, 52621.398 20/06/05,02:25:25,15,10,1, 11.9,1,1, 6.862, 10599.094, 221.897, 52621.385 20/06/05,02:25:25,16,10,1, 11.9,1,1, 6.862, 10599.069, 221.864, 52621.375 20/06/05,02:25:25,17,10,1, 11.9,1,1, 6.862, 10599.099, 221.854, 52621.361 20/06/05,02:25:25,18,10,1, 11.9,1,1, 6.862, 10599.061, 221.890, 52621.376 20/06/05,02:25:25,19,10,1, 11.9,1,1, 6.862, 10599.071, 221.896, 52621.368 20/06/05,02:25:26,00,10,1, 11.9,1,1, 6.857, 10599.041, 221.901, 52621.372 20/06/05,02:25:26,01,10,1, 11.9,1,1, 6.857, 10599.079, 221.880, 52621.366 20/06/05,02:25:26,02,10,1, 11.9,1,1, 6.857, 10599.072, 221.877, 52621.348 20/06/05,02:25:26,03,10,1, 11.9,1,1, 6.857, 10599.062, 221.885, 52621.351 20/06/05,02:25:26,04,10,1, 11.9,1,1, 6.857, 10599.067, 221.881, 52621.359 20/06/05,02:25:26,05,10,1, 11.9,1,1, 6.857, 10599.079, 221.896, 52621.350 20/06/05,02:25:26,06,10,1, 11.9,1,1, 6.857, 10599.058, 221.918, 52621.387 20/06/05,02:25:26,07,10,1, 11.9,1,1, 6.857, 10599.069, 221.897, 52621.373 20/06/05,02:25:26,08,10,1, 11.9,1,1, 6.857, 10599.074, 221.886, 52621.361 20/06/05,02:25:26,09,10,1, 11.9,1,1, 6.857, 10599.060, 221.900, 52621.409 20/06/05,02:25:26,10,10,1, 11.9,1,1, 6.857, 10599.060, 221.900, 52621.349 20/06/05,02:25:26,11,10,1, 11.9,1,1, 6.857, 10599.085, 221.888, 52621.361 20/06/05,02:25:26,12,10,1, 11.9,1,1, 6.857, 10599.072, 221.912, 52621.319 20/06/05,02:25:26,13,10,1, 11.9,1,1, 6.857, 10599.060, 221.907, 52621.364 20/06/05,02:25:26,14,10,1, 11.9,1,1, 6.857, 10599.074, 221.908, 52621.362 20/06/05,02:25:26,15,10,1, 11.9,1,1, 6.857, 10599.051, 221.873, 52621.361 20/06/05,02:25:26,16,10,1, 11.9,1,1, 6.857, 10599.034, 221.888, 52621.363 20/06/05,02:25:26,17,10,1, 11.9,1,1, 6.857, 10599.070, 221.894, 52621.369 20/06/05,02:25:26,18,10,1, 11.9,1,1, 6.857, 10599.061, 221.904, 52621.374 20/06/05,02:25:26,19,10,1, 11.9,1,1, 6.857, 10599.047, 221.901, 52621.372 20/06/05,02:25:27,00,11,1, 12.0,1,1, 6.862, 10599.058, 221.927, 52621.376 20/06/05,02:25:27,01,11,1, 12.0,1,1, 6.862, 10599.047, 221.894, 52621.382 20/06/05,02:25:27,02,11,1, 12.0,1,1, 6.862, 10599.097, 221.903, 52621.384 20/06/05,02:25:27,03,11,1, 12.0,1,1, 6.862, 10599.050, 221.912, 52621.344 20/06/05,02:25:27,04,11,1, 12.0,1,1, 6.862, 10599.045, 221.912, 52621.310 20/06/05,02:25:27,05,11,1, 12.0,1,1, 6.862, 10599.051, 221.912, 52621.351 20/06/05,02:25:27,06,11,1, 12.0,1,1, 6.862, 10599.063, 221.914, 52621.348 20/06/05,02:25:27,07,11,1, 12.0,1,1, 6.862, 10599.047, 221.897, 52621.352 20/06/05,02:25:27,08,11,1, 12.0,1,1, 6.862, 10599.036, 221.877, 52621.341 20/06/05,02:25:27,09,11,1, 12.0,1,1, 6.862, 10599.049, 221.916, 52621.355 20/06/05,02:25:27,10,11,1, 12.0,1,1, 6.862, 10599.065, 221.916, 52621.385 20/06/05,02:25:27,11,11,1, 12.0,1,1, 6.862, 10599.051, 221.912, 52621.423 20/06/05,02:25:27,12,11,1, 12.0,1,1, 6.862, 10599.042, 221.935, 52621.407 20/06/05,02:25:27,13,11,1, 12.0,1,1, 6.862, 10599.060, 221.934, 52621.391 20/06/05,02:25:27,14,11,1, 12.0,1,1, 6.862, 10599.031, 221.922, 52621.376 20/06/05,02:25:27,15,11,1, 12.0,1,1, 6.862, 10599.059, 221.930, 52621.373 20/06/05,02:25:27,16,11,1, 12.0,1,1, 6.862, 10599.026, 221.919, 52621.365 20/06/05,02:25:27,17,11,1, 12.0,1,1, 6.862, 10599.025, 221.938, 52621.375 20/06/05,02:25:27,18,11,1, 12.0,1,1, 6.862, 10599.055, 221.922, 52621.372 20/06/05,02:25:27,19,11,1, 12.0,1,1, 6.862, 10599.063, 221.927, 52621.376 20/06/05,02:25:28,00,10,1, 11.9,1,1, 6.863, 10599.008, 221.967, 52621.378 20/06/05,02:25:28,01,10,1, 11.9,1,1, 6.863, 10599.059, 221.926, 52621.396 20/06/05,02:25:28,02,10,1, 11.9,1,1, 6.863, 10599.033, 221.916, 52621.360 20/06/05,02:25:28,03,10,1, 11.9,1,1, 6.863, 10599.059, 221.934, 52621.369 20/06/05,02:25:28,04,10,1, 11.9,1,1, 6.863, 10599.042, 221.930, 52621.316 20/06/05,02:25:28,05,10,1, 11.9,1,1, 6.863, 10599.041, 221.947, 52621.374 20/06/05,02:25:28,06,10,1, 11.9,1,1, 6.863, 10599.040, 221.968, 52621.386 20/06/05,02:25:28,07,10,1, 11.9,1,1, 6.863, 10599.045, 221.913, 52621.374 20/06/05,02:25:28,08,10,1, 11.9,1,1, 6.863, 10599.039, 221.932, 52621.371 20/06/05,02:25:28,09,10,1, 11.9,1,1, 6.863, 10599.054, 221.959, 52621.394 20/06/05,02:25:28,10,10,1, 11.9,1,1, 6.863, 10599.027, 221.939, 52621.367 20/06/05,02:25:28,11,10,1, 11.9,1,1, 6.863, 10599.050, 221.944, 52621.366 20/06/05,02:25:28,12,10,1, 11.9,1,1, 6.863, 10599.013, 221.937, 52621.357 20/06/05,02:25:28,13,10,1, 11.9,1,1, 6.863, 10599.022, 221.947, 52621.372 20/06/05,02:25:28,14,10,1, 11.9,1,1, 6.863, 10599.035, 221.963, 52621.336 20/06/05,02:25:28,15,10,1, 11.9,1,1, 6.863, 10599.022, 221.935, 52621.351 20/06/05,02:25:28,16,10,1, 11.9,1,1, 6.863, 10599.014, 221.966, 52621.362 20/06/05,02:25:28,17,10,1, 11.9,1,1, 6.863, 10599.019, 221.968, 52621.339 20/06/05,02:25:28,18,10,1, 11.9,1,1, 6.863, 10599.028, 221.942, 52621.354 20/06/05,02:25:28,19,10,1, 11.9,1,1, 6.863, 10599.016, 221.967, 52621.378 20/06/05,02:25:29,00,10,1, 11.8,1,1, 6.860, 10599.016, 221.958, 52621.297 20/06/05,02:25:29,01,10,1, 11.8,1,1, 6.860, 10599.019, 221.969, 52621.380 20/06/05,02:25:29,02,10,1, 11.8,1,1, 6.860, 10599.008, 221.969, 52621.393 20/06/05,02:25:29,03,10,1, 11.8,1,1, 6.860, 10599.015, 221.958, 52621.369 20/06/05,02:25:29,04,10,1, 11.8,1,1, 6.860, 10599.024, 221.986, 52621.410 20/06/05,02:25:29,05,10,1, 11.8,1,1, 6.860, 10599.010, 221.976, 52621.390 20/06/05,02:25:29,06,10,1, 11.8,1,1, 6.860, 10599.032, 221.944, 52621.392 20/06/05,02:25:29,07,10,1, 11.8,1,1, 6.860, 10599.031, 221.954, 52621.322 20/06/05,02:25:29,08,10,1, 11.8,1,1, 6.860, 10599.035, 221.959, 52621.360 20/06/05,02:25:29,09,10,1, 11.8,1,1, 6.860, 10599.012, 221.955, 52621.232 20/06/05,02:25:29,10,10,1, 11.8,1,1, 6.860, 10599.007, 221.981, 52621.332 20/06/05,02:25:29,11,10,1, 11.8,1,1, 6.860, 10599.024, 221.977, 52621.398 20/06/05,02:25:29,12,10,1, 11.8,1,1, 6.860, 10599.037, 221.976, 52621.394 20/06/05,02:25:29,13,10,1, 11.8,1,1, 6.860, 10599.003, 221.956, 52621.366 20/06/05,02:25:29,14,10,1, 11.8,1,1, 6.860, 10598.992, 221.938, 52621.356 20/06/05,02:25:29,15,10,1, 11.8,1,1, 6.860, 10599.005, 221.980, 52621.368 20/06/05,02:25:29,16,10,1, 11.8,1,1, 6.860, 10599.007, 221.947, 52621.345 20/06/05,02:25:29,17,10,1, 11.8,1,1, 6.860, 10599.005, 221.967, 52621.332 20/06/05,02:25:29,18,10,1, 11.8,1,1, 6.860, 10598.995, 221.972, 52621.373 20/06/05,02:25:29,19,10,1, 11.8,1,1, 6.860, 10599.017, 221.958, 52621.297 20/06/05,02:25:30,00,11,1, 11.9,1,1, 6.861, 10598.983, 222.019, 52621.359 20/06/05,02:25:30,01,11,1, 11.9,1,1, 6.861, 10598.995, 221.966, 52621.376 20/06/05,02:25:30,02,11,1, 11.9,1,1, 6.861, 10598.994, 221.993, 52621.341 20/06/05,02:25:30,03,11,1, 11.9,1,1, 6.861, 10599.018, 221.998, 52621.366 20/06/05,02:25:30,04,11,1, 11.9,1,1, 6.861, 10599.009, 221.979, 52621.367 20/06/05,02:25:30,05,11,1, 11.9,1,1, 6.861, 10598.985, 221.969, 52621.399 20/06/05,02:25:30,06,11,1, 11.9,1,1, 6.861, 10599.018, 221.982, 52621.363 20/06/05,02:25:30,07,11,1, 11.9,1,1, 6.861, 10599.011, 221.961, 52621.339 20/06/05,02:25:30,08,11,1, 11.9,1,1, 6.861, 10599.027, 221.969, 52621.381 20/06/05,02:25:30,09,11,1, 11.9,1,1, 6.861, 10599.001, 221.992, 52621.339 20/06/05,02:25:30,10,11,1, 11.9,1,1, 6.861, 10598.988, 221.990, 52621.394 20/06/05,02:25:30,11,11,1, 11.9,1,1, 6.861, 10599.009, 221.982, 52621.389 20/06/05,02:25:30,12,11,1, 11.9,1,1, 6.861, 10598.997, 221.983, 52621.378 20/06/05,02:25:30,13,11,1, 11.9,1,1, 6.861, 10598.991, 221.962, 52621.356 20/06/05,02:25:30,14,11,1, 11.9,1,1, 6.861, 10598.992, 222.004, 52621.357 20/06/05,02:25:30,15,11,1, 11.9,1,1, 6.861, 10599.001, 221.986, 52621.254 20/06/05,02:25:30,16,11,1, 11.9,1,1, 6.861, 10598.944, 222.020, 52621.443 20/06/05,02:25:30,17,11,1, 11.9,1,1, 6.861, 10598.975, 222.024, 52621.389 20/06/05,02:25:30,18,11,1, 11.9,1,1, 6.861, 10598.982, 221.985, 52621.358 20/06/05,02:25:30,19,11,1, 11.9,1,1, 6.861, 10598.983, 222.019, 52621.359 20/06/05,02:25:31,00,11,1, 11.9,1,1, 6.864, 10598.941, 222.018, 52621.424 20/06/05,02:25:31,01,11,1, 11.9,1,1, 6.864, 10599.006, 222.002, 52621.364 20/06/05,02:25:31,02,11,1, 11.9,1,1, 6.864, 10598.983, 221.997, 52621.416 20/06/05,02:25:31,03,11,1, 11.9,1,1, 6.864, 10598.979, 222.027, 52621.399 20/06/05,02:25:31,04,11,1, 11.9,1,1, 6.864, 10598.967, 221.978, 52621.368 20/06/05,02:25:31,05,11,1, 11.9,1,1, 6.864, 10598.958, 222.006, 52621.391 20/06/05,02:25:31,06,11,1, 11.9,1,1, 6.864, 10598.985, 222.012, 52621.398 20/06/05,02:25:31,07,11,1, 11.9,1,1, 6.864, 10598.960, 222.000, 52621.327 20/06/05,02:25:31,08,11,1, 11.9,1,1, 6.864, 10598.966, 221.994, 52621.400 20/06/05,02:25:31,09,11,1, 11.9,1,1, 6.864, 10598.989, 222.021, 52621.375 20/06/05,02:25:31,10,11,1, 11.9,1,1, 6.864, 10598.987, 222.039, 52621.376 20/06/05,02:25:31,11,11,1, 11.9,1,1, 6.864, 10598.975, 221.997, 52621.344 20/06/05,02:25:31,12,11,1, 11.9,1,1, 6.864, 10598.968, 222.010, 52621.358 20/06/05,02:25:31,13,11,1, 11.9,1,1, 6.864, 10598.967, 222.024, 52621.358 20/06/05,02:25:31,14,11,1, 11.9,1,1, 6.864, 10598.965, 222.037, 52621.366 20/06/05,02:25:31,15,11,1, 11.9,1,1, 6.864, 10598.981, 222.027, 52621.365 20/06/05,02:25:31,16,11,1, 11.9,1,1, 6.864, 10598.973, 222.002, 52621.385 20/06/05,02:25:31,17,11,1, 11.9,1,1, 6.864, 10598.963, 222.000, 52621.332 20/06/05,02:25:31,18,11,1, 11.9,1,1, 6.864, 10598.951, 222.015, 52621.340 20/06/05,02:25:31,19,11,1, 11.9,1,1, 6.864, 10598.947, 222.018, 52621.424 20/06/05,02:25:32,00,11,1, 11.9,1,1, 6.860, 10598.958, 222.054, 52621.378 20/06/05,02:25:32,01,11,1, 11.9,1,1, 6.860, 10598.981, 222.018, 52621.369 20/06/05,02:25:32,02,11,1, 11.9,1,1, 6.860, 10598.989, 222.022, 52621.364 20/06/05,02:25:32,03,11,1, 11.9,1,1, 6.860, 10598.953, 222.009, 52621.367 20/06/05,02:25:32,04,11,1, 11.9,1,1, 6.860, 10598.960, 222.003, 52621.344 20/06/05,02:25:32,05,11,1, 11.9,1,1, 6.860, 10598.971, 222.031, 52621.351 20/06/05,02:25:32,06,11,1, 11.9,1,1, 6.860, 10598.961, 222.033, 52621.397 20/06/05,02:25:32,07,11,1, 11.9,1,1, 6.860, 10598.979, 222.005, 52621.387 20/06/05,02:25:32,08,11,1, 11.9,1,1, 6.860, 10598.986, 222.015, 52621.367 20/06/05,02:25:32,09,11,1, 11.9,1,1, 6.860, 10598.978, 222.022, 52621.359 20/06/05,02:25:32,10,11,1, 11.9,1,1, 6.860, 10598.973, 222.025, 52621.410 20/06/05,02:25:32,11,11,1, 11.9,1,1, 6.860, 10598.965, 222.012, 52621.384 20/06/05,02:25:32,12,11,1, 11.9,1,1, 6.860, 10598.987, 222.028, 52621.332 20/06/05,02:25:32,13,11,1, 11.9,1,1, 6.860, 10598.976, 222.036, 52621.344 20/06/05,02:25:32,14,11,1, 11.9,1,1, 6.860, 10598.988, 222.025, 52621.419 20/06/05,02:25:32,15,11,1, 11.9,1,1, 6.860, 10598.975, 222.030, 52621.393 20/06/05,02:25:32,16,11,1, 11.9,1,1, 6.860, 10598.982, 222.024, 52621.370 20/06/05,02:25:32,17,11,1, 11.9,1,1, 6.860, 10598.951, 222.029, 52621.376 20/06/05,02:25:32,18,11,1, 11.9,1,1, 6.860, 10599.001, 222.016, 52621.360 20/06/05,02:25:32,19,11,1, 11.9,1,1, 6.860, 10598.960, 222.054, 52621.378 20/06/05,02:25:33,00,11,1, 11.9,1,1, 6.864, 10598.958, 222.048, 52621.349 20/06/05,02:25:33,01,11,1, 11.9,1,1, 6.864, 10598.968, 222.011, 52621.357 20/06/05,02:25:33,02,11,1, 11.9,1,1, 6.864, 10598.940, 222.017, 52621.341 20/06/05,02:25:33,03,11,1, 11.9,1,1, 6.864, 10598.977, 222.032, 52621.381 20/06/05,02:25:33,04,11,1, 11.9,1,1, 6.864, 10598.968, 222.035, 52621.373 20/06/05,02:25:33,05,11,1, 11.9,1,1, 6.864, 10598.969, 222.037, 52621.379 20/06/05,02:25:33,06,11,1, 11.9,1,1, 6.864, 10598.971, 222.035, 52621.369 20/06/05,02:25:33,07,11,1, 11.9,1,1, 6.864, 10598.972, 222.006, 52621.379 20/06/05,02:25:33,08,11,1, 11.9,1,1, 6.864, 10598.958, 222.029, 52621.369 20/06/05,02:25:33,09,11,1, 11.9,1,1, 6.864, 10598.963, 222.052, 52621.382 20/06/05,02:25:33,10,11,1, 11.9,1,1, 6.864, 10598.965, 222.031, 52621.358 20/06/05,02:25:33,11,11,1, 11.9,1,1, 6.864, 10598.972, 222.035, 52621.339 20/06/05,02:25:33,12,11,1, 11.9,1,1, 6.864, 10598.973, 222.033, 52621.400 20/06/05,02:25:33,13,11,1, 11.9,1,1, 6.864, 10598.960, 222.014, 52621.336 20/06/05,02:25:33,14,11,1, 11.9,1,1, 6.864, 10598.934, 222.033, 52621.349 20/06/05,02:25:33,15,11,1, 11.9,1,1, 6.864, 10598.945, 222.047, 52621.364 20/06/05,02:25:33,16,11,1, 11.9,1,1, 6.864, 10598.985, 222.048, 52621.336 20/06/05,02:25:33,17,11,1, 11.9,1,1, 6.864, 10598.957, 222.046, 52621.393 20/06/05,02:25:33,18,11,1, 11.9,1,1, 6.864, 10598.967, 222.030, 52621.372 20/06/05,02:25:33,19,11,1, 11.9,1,1, 6.864, 10598.963, 222.048, 52621.349 20/06/05,02:25:34,00,11,1, 11.8,1,1, 6.860, 10598.933, 222.062, 52621.336 20/06/05,02:25:34,01,11,1, 11.8,1,1, 6.860, 10598.949, 222.067, 52621.348 20/06/05,02:25:34,02,11,1, 11.8,1,1, 6.860, 10598.953, 222.077, 52621.381 20/06/05,02:25:34,03,11,1, 11.8,1,1, 6.860, 10598.929, 222.087, 52621.364 20/06/05,02:25:34,04,11,1, 11.8,1,1, 6.860, 10598.955, 222.072, 52621.358 20/06/05,02:25:34,05,11,1, 11.8,1,1, 6.860, 10598.945, 222.067, 52621.385 20/06/05,02:25:34,06,11,1, 11.8,1,1, 6.860, 10598.948, 222.047, 52621.375 20/06/05,02:25:34,07,11,1, 11.8,1,1, 6.860, 10598.936, 222.058, 52621.391 20/06/05,02:25:34,08,11,1, 11.8,1,1, 6.860, 10598.927, 222.056, 52621.369 20/06/05,02:25:34,09,11,1, 11.8,1,1, 6.860, 10598.973, 222.064, 52621.375 20/06/05,02:25:34,10,11,1, 11.8,1,1, 6.860, 10598.930, 222.073, 52621.355 20/06/05,02:25:34,11,11,1, 11.8,1,1, 6.860, 10598.968, 222.031, 52621.350 20/06/05,02:25:34,12,11,1, 11.8,1,1, 6.860, 10598.941, 222.070, 52621.334 20/06/05,02:25:34,13,11,1, 11.8,1,1, 6.860, 10598.923, 222.072, 52621.354 20/06/05,02:25:34,14,11,1, 11.8,1,1, 6.860, 10598.934, 222.082, 52621.361 20/06/05,02:25:34,15,11,1, 11.8,1,1, 6.860, 10598.943, 222.063, 52621.379 20/06/05,02:25:34,16,11,1, 11.8,1,1, 6.860, 10598.934, 222.061, 52621.356 20/06/05,02:25:34,17,11,1, 11.8,1,1, 6.860, 10598.940, 222.078, 52621.346 20/06/05,02:25:34,18,11,1, 11.8,1,1, 6.860, 10598.943, 222.083, 52621.364 20/06/05,02:25:34,19,11,1, 11.8,1,1, 6.860, 10598.936, 222.062, 52621.336 20/06/05,02:25:35,00,12,1, 11.9,1,1, 6.861, 10598.907, 222.094, 52621.343 20/06/05,02:25:35,01,12,1, 11.9,1,1, 6.861, 10598.947, 222.076, 52621.377 20/06/05,02:25:35,02,12,1, 11.9,1,1, 6.861, 10598.955, 222.081, 52621.369 20/06/05,02:25:35,03,12,1, 11.9,1,1, 6.861, 10598.943, 222.083, 52621.336 20/06/05,02:25:35,04,12,1, 11.9,1,1, 6.861, 10598.956, 222.078, 52621.372 20/06/05,02:25:35,05,12,1, 11.9,1,1, 6.861, 10598.942, 222.086, 52621.313 20/06/05,02:25:35,06,12,1, 11.9,1,1, 6.861, 10598.947, 222.085, 52621.356 20/06/05,02:25:35,07,12,1, 11.9,1,1, 6.861, 10598.942, 222.071, 52621.337 20/06/05,02:25:35,08,12,1, 11.9,1,1, 6.861, 10598.926, 222.074, 52621.402 20/06/05,02:25:35,09,12,1, 11.9,1,1, 6.861, 10598.919, 222.105, 52621.368 20/06/05,02:25:35,10,12,1, 11.9,1,1, 6.861, 10598.917, 222.061, 52621.326 20/06/05,02:25:35,11,12,1, 11.9,1,1, 6.861, 10598.929, 222.082, 52621.370 20/06/05,02:25:35,12,12,1, 11.9,1,1, 6.861, 10598.938, 222.107, 52621.363 20/06/05,02:25:35,13,12,1, 11.9,1,1, 6.861, 10598.948, 222.105, 52621.370 20/06/05,02:25:35,14,12,1, 11.9,1,1, 6.861, 10598.925, 222.078, 52621.358 20/06/05,02:25:35,15,12,1, 11.9,1,1, 6.861, 10598.950, 222.094, 52621.391 20/06/05,02:25:35,16,12,1, 11.9,1,1, 6.861, 10598.956, 222.081, 52621.364 20/06/05,02:25:35,17,12,1, 11.9,1,1, 6.861, 10598.918, 222.087, 52621.356 20/06/05,02:25:35,18,12,1, 11.9,1,1, 6.861, 10598.923, 222.101, 52621.358 20/06/05,02:25:35,19,12,1, 11.9,1,1, 6.861, 10598.911, 222.094, 52621.343 20/06/05,02:25:36,00,12,1, 11.9,1,1, 6.861, 10598.891, 222.096, 52621.352 20/06/05,02:25:36,01,12,1, 11.9,1,1, 6.861, 10598.941, 222.084, 52621.335 20/06/05,02:25:36,02,12,1, 11.9,1,1, 6.861, 10598.934, 222.107, 52621.342 20/06/05,02:25:36,03,12,1, 11.9,1,1, 6.861, 10598.910, 222.111, 52621.359 20/06/05,02:25:36,04,12,1, 11.9,1,1, 6.861, 10598.900, 222.106, 52621.384 20/06/05,02:25:36,05,12,1, 11.9,1,1, 6.861, 10598.909, 222.108, 52621.394 20/06/05,02:25:36,06,12,1, 11.9,1,1, 6.861, 10598.934, 222.107, 52621.371 20/06/05,02:25:36,07,12,1, 11.9,1,1, 6.861, 10598.929, 222.077, 52621.368 20/06/05,02:25:36,08,12,1, 11.9,1,1, 6.861, 10598.939, 222.117, 52621.364 20/06/05,02:25:36,09,12,1, 11.9,1,1, 6.861, 10598.939, 222.091, 52621.332 20/06/05,02:25:36,10,12,1, 11.9,1,1, 6.861, 10598.914, 222.112, 52621.339 20/06/05,02:25:36,11,12,1, 11.9,1,1, 6.861, 10598.911, 222.124, 52621.365 20/06/05,02:25:36,12,12,1, 11.9,1,1, 6.861, 10598.936, 222.119, 52621.391 20/06/05,02:25:36,13,12,1, 11.9,1,1, 6.861, 10598.879, 222.102, 52621.450 20/06/05,02:25:36,14,12,1, 11.9,1,1, 6.861, 10598.927, 222.091, 52621.238 20/06/05,02:25:36,15,12,1, 11.9,1,1, 6.861, 10598.911, 222.091, 52621.307 20/06/05,02:25:36,16,12,1, 11.9,1,1, 6.861, 10598.911, 222.073, 52621.347 20/06/05,02:25:36,17,12,1, 11.9,1,1, 6.861, 10598.900, 222.110, 52621.345 20/06/05,02:25:36,18,12,1, 11.9,1,1, 6.861, 10598.889, 222.109, 52621.340 20/06/05,02:25:36,19,12,1, 11.9,1,1, 6.861, 10598.892, 222.096, 52621.352 20/06/05,02:25:37,00,11,1, 11.9,1,1, 6.863, 10598.907, 222.115, 52621.383 20/06/05,02:25:37,01,11,1, 11.9,1,1, 6.863, 10598.906, 222.102, 52621.343 20/06/05,02:25:37,02,11,1, 11.9,1,1, 6.863, 10598.898, 222.085, 52621.335 20/06/05,02:25:37,03,11,1, 11.9,1,1, 6.863, 10598.914, 222.111, 52621.343 20/06/05,02:25:37,04,11,1, 11.9,1,1, 6.863, 10598.893, 222.091, 52621.332 20/06/05,02:25:37,05,11,1, 11.9,1,1, 6.863, 10598.871, 222.101, 52621.357 20/06/05,02:25:37,06,11,1, 11.9,1,1, 6.863, 10598.904, 222.086, 52621.349 20/06/05,02:25:37,07,11,1, 11.9,1,1, 6.863, 10598.898, 222.116, 52621.356 20/06/05,02:25:37,08,11,1, 11.9,1,1, 6.863, 10598.871, 222.107, 52621.338 20/06/05,02:25:37,09,11,1, 11.9,1,1, 6.863, 10598.915, 222.104, 52621.331 20/06/05,02:25:37,10,11,1, 11.9,1,1, 6.863, 10598.917, 222.108, 52621.377 20/06/05,02:25:37,11,11,1, 11.9,1,1, 6.863, 10598.920, 222.114, 52621.385 20/06/05,02:25:37,12,11,1, 11.9,1,1, 6.863, 10598.895, 222.087, 52621.329 20/06/05,02:25:37,13,11,1, 11.9,1,1, 6.863, 10598.870, 222.118, 52621.361 20/06/05,02:25:37,14,11,1, 11.9,1,1, 6.863, 10598.871, 222.129, 52621.383 20/06/05,02:25:37,15,11,1, 11.9,1,1, 6.863, 10598.910, 222.097, 52621.373 20/06/05,02:25:37,16,11,1, 11.9,1,1, 6.863, 10598.875, 222.111, 52621.339 20/06/05,02:25:37,17,11,1, 11.9,1,1, 6.863, 10598.873, 222.108, 52621.361 20/06/05,02:25:37,18,11,1, 11.9,1,1, 6.863, 10598.905, 222.130, 52621.390 20/06/05,02:25:37,19,11,1, 11.9,1,1, 6.863, 10598.910, 222.115, 52621.383 20/06/05,02:25:38,00,11,1, 11.8,1,1, 6.859, 10598.874, 222.144, 52621.416 20/06/05,02:25:38,01,11,1, 11.8,1,1, 6.859, 10598.916, 222.119, 52621.380 20/06/05,02:25:38,02,11,1, 11.8,1,1, 6.859, 10598.889, 222.109, 52621.391 20/06/05,02:25:38,03,11,1, 11.8,1,1, 6.859, 10598.897, 222.130, 52621.379 20/06/05,02:25:38,04,11,1, 11.8,1,1, 6.859, 10598.896, 222.094, 52621.367 20/06/05,02:25:38,05,11,1, 11.8,1,1, 6.859, 10598.896, 222.107, 52621.391 20/06/05,02:25:38,06,11,1, 11.8,1,1, 6.859, 10598.894, 222.088, 52621.354 20/06/05,02:25:38,07,11,1, 11.8,1,1, 6.859, 10598.884, 222.117, 52621.388 20/06/05,02:25:38,08,11,1, 11.8,1,1, 6.859, 10598.914, 222.097, 52621.377 20/06/05,02:25:38,09,11,1, 11.8,1,1, 6.859, 10598.902, 222.139, 52621.388 20/06/05,02:25:38,10,11,1, 11.8,1,1, 6.859, 10598.894, 222.119, 52621.309 20/06/05,02:25:38,11,11,1, 11.8,1,1, 6.859, 10598.890, 222.101, 52621.359 20/06/05,02:25:38,12,11,1, 11.8,1,1, 6.859, 10598.857, 222.111, 52621.384 20/06/05,02:25:38,13,11,1, 11.8,1,1, 6.859, 10598.871, 222.132, 52621.378 20/06/05,02:25:38,14,11,1, 11.8,1,1, 6.859, 10598.890, 222.128, 52621.390 20/06/05,02:25:38,15,11,1, 11.8,1,1, 6.859, 10598.865, 222.125, 52621.391 20/06/05,02:25:38,16,11,1, 11.8,1,1, 6.859, 10598.893, 222.105, 52621.403 20/06/05,02:25:38,17,11,1, 11.8,1,1, 6.859, 10598.881, 222.130, 52621.349 20/06/05,02:25:38,18,11,1, 11.8,1,1, 6.859, 10598.867, 222.144, 52621.361 20/06/05,02:25:38,19,11,1, 11.8,1,1, 6.859, 10598.881, 222.144, 52621.416 20/06/05,02:25:39,00,11,1, 11.9,1,1, 6.859, 10598.882, 222.131, 52621.495 20/06/05,02:25:39,01,11,1, 11.9,1,1, 6.859, 10598.875, 222.116, 52621.384 20/06/05,02:25:39,02,11,1, 11.9,1,1, 6.859, 10598.889, 222.097, 52621.415 20/06/05,02:25:39,03,11,1, 11.9,1,1, 6.859, 10598.889, 222.121, 52621.360 20/06/05,02:25:39,04,11,1, 11.9,1,1, 6.859, 10598.881, 222.108, 52621.385 20/06/05,02:25:39,05,11,1, 11.9,1,1, 6.859, 10598.885, 222.116, 52621.405 20/06/05,02:25:39,06,11,1, 11.9,1,1, 6.859, 10598.888, 222.123, 52621.382 20/06/05,02:25:39,07,11,1, 11.9,1,1, 6.859, 10598.876, 222.113, 52621.356 20/06/05,02:25:39,08,11,1, 11.9,1,1, 6.859, 10598.888, 222.109, 52621.365 20/06/05,02:25:39,09,11,1, 11.9,1,1, 6.859, 10598.883, 222.119, 52621.350 20/06/05,02:25:39,10,11,1, 11.9,1,1, 6.859, 10598.886, 222.141, 52621.379 20/06/05,02:25:39,11,11,1, 11.9,1,1, 6.859, 10598.880, 222.110, 52621.374 20/06/05,02:25:39,12,11,1, 11.9,1,1, 6.859, 10598.889, 222.148, 52621.333 20/06/05,02:25:39,13,11,1, 11.9,1,1, 6.859, 10598.867, 222.129, 52621.409 20/06/05,02:25:39,14,11,1, 11.9,1,1, 6.859, 10598.860, 222.118, 52621.385 20/06/05,02:25:39,15,11,1, 11.9,1,1, 6.859, 10598.865, 222.137, 52621.364 20/06/05,02:25:39,16,11,1, 11.9,1,1, 6.859, 10598.863, 222.147, 52621.381 20/06/05,02:25:39,17,11,1, 11.9,1,1, 6.859, 10598.876, 222.126, 52621.383 20/06/05,02:25:39,18,11,1, 11.9,1,1, 6.859, 10598.898, 222.129, 52621.401 20/06/05,02:25:39,19,11,1, 11.9,1,1, 6.859, 10598.883, 222.131, 52621.495 20/06/05,02:25:40,00,12,1, 11.9,1,1, 6.864, 10598.882, 222.161, 52621.484 20/06/05,02:25:40,01,12,1, 11.9,1,1, 6.864, 10598.899, 222.131, 52621.260 20/06/05,02:25:40,02,12,1, 11.9,1,1, 6.864, 10598.916, 222.155, 52621.468 20/06/05,02:25:40,03,12,1, 11.9,1,1, 6.864, 10598.901, 222.153, 52621.418 20/06/05,02:25:40,04,12,1, 11.9,1,1, 6.864, 10598.869, 222.165, 52621.593 20/06/05,02:25:40,05,12,1, 11.9,1,1, 6.864, 10598.886, 222.138, 52621.443 20/06/05,02:25:40,06,12,1, 11.9,1,1, 6.864, 10598.896, 222.157, 52621.400 20/06/05,02:25:40,07,12,1, 11.9,1,1, 6.864, 10598.889, 222.169, 52621.452 20/06/05,02:25:40,08,12,1, 11.9,1,1, 6.864, 10598.918, 222.177, 52621.433 20/06/05,02:25:40,09,12,1, 11.9,1,1, 6.864, 10598.881, 222.148, 52621.391 20/06/05,02:25:40,10,12,1, 11.9,1,1, 6.864, 10598.913, 222.189, 52621.416 20/06/05,02:25:40,11,12,1, 11.9,1,1, 6.864, 10598.905, 222.167, 52621.414 20/06/05,02:25:40,12,12,1, 11.9,1,1, 6.864, 10598.890, 222.156, 52621.467 20/06/05,02:25:40,13,12,1, 11.9,1,1, 6.864, 10598.886, 222.162, 52621.427 20/06/05,02:25:40,14,12,1, 11.9,1,1, 6.864, 10598.906, 222.167, 52621.403 20/06/05,02:25:40,15,12,1, 11.9,1,1, 6.864, 10598.890, 222.157, 52621.106 20/06/05,02:25:40,16,12,1, 11.9,1,1, 6.864, 10598.851, 222.173, 52621.503 20/06/05,02:25:40,17,12,1, 11.9,1,1, 6.864, 10598.872, 222.191, 52621.537 20/06/05,02:25:40,18,12,1, 11.9,1,1, 6.864, 10598.885, 222.192, 52621.513 20/06/05,02:25:40,19,12,1, 11.9,1,1, 6.864, 10598.889, 222.161, 52621.484 20/06/05,02:25:41,00,12,1, 11.9,1,1, 6.861, 10598.916, 222.196, 52621.458 20/06/05,02:25:41,01,12,1, 11.9,1,1, 6.861, 10598.894, 222.190, 52621.470 20/06/05,02:25:41,02,12,1, 11.9,1,1, 6.861, 10598.880, 222.160, 52621.487 20/06/05,02:25:41,03,12,1, 11.9,1,1, 6.861, 10598.913, 222.181, 52621.438 20/06/05,02:25:41,04,12,1, 11.9,1,1, 6.861, 10598.891, 222.191, 52621.452 20/06/05,02:25:41,05,12,1, 11.9,1,1, 6.861, 10598.888, 222.177, 52621.494 20/06/05,02:25:41,06,12,1, 11.9,1,1, 6.861, 10598.907, 222.180, 52621.439 20/06/05,02:25:41,07,12,1, 11.9,1,1, 6.861, 10598.893, 222.165, 52621.477 20/06/05,02:25:41,08,12,1, 11.9,1,1, 6.861, 10598.902, 222.176, 52621.460 20/06/05,02:25:41,09,12,1, 11.9,1,1, 6.861, 10598.919, 222.204, 52621.460 20/06/05,02:25:41,10,12,1, 11.9,1,1, 6.861, 10598.889, 222.165, 52621.431 20/06/05,02:25:41,11,12,1, 11.9,1,1, 6.861, 10598.898, 222.187, 52621.470 20/06/05,02:25:41,12,12,1, 11.9,1,1, 6.861, 10598.887, 222.172, 52621.438 20/06/05,02:25:41,13,12,1, 11.9,1,1, 6.861, 10598.919, 222.187, 52621.432 20/06/05,02:25:41,14,12,1, 11.9,1,1, 6.861, 10598.893, 222.185, 52621.433 20/06/05,02:25:41,15,12,1, 11.9,1,1, 6.861, 10598.894, 222.190, 52621.447 20/06/05,02:25:41,16,12,1, 11.9,1,1, 6.861, 10598.887, 222.192, 52621.441 20/06/05,02:25:41,17,12,1, 11.9,1,1, 6.861, 10598.895, 222.206, 52621.482 20/06/05,02:25:41,18,12,1, 11.9,1,1, 6.861, 10598.927, 222.188, 52621.449 20/06/05,02:25:41,19,12,1, 11.9,1,1, 6.861, 10598.918, 222.196, 52621.458 20/06/05,02:25:42,00,12,1, 11.9,1,1, 6.860, 10598.907, 222.217, 52621.400 20/06/05,02:25:42,01,12,1, 11.9,1,1, 6.860, 10598.893, 222.172, 52621.472 20/06/05,02:25:42,02,12,1, 11.9,1,1, 6.860, 10598.905, 222.188, 52621.461 20/06/05,02:25:42,03,12,1, 11.9,1,1, 6.860, 10598.916, 222.195, 52621.478 20/06/05,02:25:42,04,12,1, 11.9,1,1, 6.860, 10598.906, 222.185, 52621.447 20/06/05,02:25:42,05,12,1, 11.9,1,1, 6.860, 10598.919, 222.181, 52621.450 20/06/05,02:25:42,06,12,1, 11.9,1,1, 6.860, 10598.908, 222.171, 52621.428 20/06/05,02:25:42,07,12,1, 11.9,1,1, 6.860, 10598.908, 222.170, 52621.461 20/06/05,02:25:42,08,12,1, 11.9,1,1, 6.860, 10598.896, 222.194, 52621.458 20/06/05,02:25:42,09,12,1, 11.9,1,1, 6.860, 10598.890, 222.192, 52621.438 20/06/05,02:25:42,10,12,1, 11.9,1,1, 6.860, 10598.938, 222.208, 52621.446 20/06/05,02:25:42,11,12,1, 11.9,1,1, 6.860, 10598.917, 222.176, 52621.439 20/06/05,02:25:42,12,12,1, 11.9,1,1, 6.860, 10598.935, 222.194, 52621.390 20/06/05,02:25:42,13,12,1, 11.9,1,1, 6.860, 10598.891, 222.187, 52621.399 20/06/05,02:25:42,14,12,1, 11.9,1,1, 6.860, 10598.916, 222.228, 52621.468 20/06/05,02:25:42,15,12,1, 11.9,1,1, 6.860, 10598.879, 222.208, 52621.407 20/06/05,02:25:42,16,12,1, 11.9,1,1, 6.860, 10598.896, 222.203, 52621.416 20/06/05,02:25:42,17,12,1, 11.9,1,1, 6.860, 10598.896, 222.191, 52621.458 20/06/05,02:25:42,18,12,1, 11.9,1,1, 6.860, 10598.914, 222.224, 52621.399 20/06/05,02:25:42,19,12,1, 11.9,1,1, 6.860, 10598.914, 222.217, 52621.400 20/06/05,02:25:43,00,11,1, 11.8,1,1, 6.862, 10598.924, 222.187, 52621.464 20/06/05,02:25:43,01,11,1, 11.8,1,1, 6.862, 10598.915, 222.198, 52621.462 20/06/05,02:25:43,02,11,1, 11.8,1,1, 6.862, 10598.905, 222.185, 52621.438 20/06/05,02:25:43,03,11,1, 11.8,1,1, 6.862, 10598.936, 222.212, 52621.443 20/06/05,02:25:43,04,11,1, 11.8,1,1, 6.862, 10598.909, 222.214, 52621.430 20/06/05,02:25:43,05,11,1, 11.8,1,1, 6.862, 10598.931, 222.207, 52621.420 20/06/05,02:25:43,06,11,1, 11.8,1,1, 6.862, 10598.916, 222.185, 52621.420 20/06/05,02:25:43,07,11,1, 11.8,1,1, 6.862, 10598.910, 222.215, 52621.432 20/06/05,02:25:43,08,11,1, 11.8,1,1, 6.862, 10598.922, 222.163, 52621.426 20/06/05,02:25:43,09,11,1, 11.8,1,1, 6.862, 10598.930, 222.201, 52621.415 20/06/05,02:25:43,10,11,1, 11.8,1,1, 6.862, 10598.930, 222.194, 52621.469 20/06/05,02:25:43,11,11,1, 11.8,1,1, 6.862, 10598.884, 222.181, 52621.428 20/06/05,02:25:43,12,11,1, 11.8,1,1, 6.862, 10598.928, 222.178, 52621.436 20/06/05,02:25:43,13,11,1, 11.8,1,1, 6.862, 10598.904, 222.157, 52621.420 20/06/05,02:25:43,14,11,1, 11.8,1,1, 6.862, 10598.923, 222.179, 52621.437 20/06/05,02:25:43,15,11,1, 11.8,1,1, 6.862, 10598.913, 222.193, 52621.446 20/06/05,02:25:43,16,11,1, 11.8,1,1, 6.862, 10598.920, 222.172, 52621.448 20/06/05,02:25:43,17,11,1, 11.8,1,1, 6.862, 10598.921, 222.174, 52621.459 20/06/05,02:25:43,18,11,1, 11.8,1,1, 6.862, 10598.931, 222.213, 52621.489 20/06/05,02:25:43,19,11,1, 11.8,1,1, 6.862, 10598.925, 222.187, 52621.464 20/06/05,02:25:44,00,11,1, 11.9,1,1, 6.858, 10598.949, 222.230, 52621.411 20/06/05,02:25:44,01,11,1, 11.9,1,1, 6.858, 10598.921, 222.206, 52621.477 20/06/05,02:25:44,02,11,1, 11.9,1,1, 6.858, 10598.927, 222.208, 52621.424 20/06/05,02:25:44,03,11,1, 11.9,1,1, 6.858, 10598.902, 222.209, 52621.455 20/06/05,02:25:44,04,11,1, 11.9,1,1, 6.858, 10598.949, 222.201, 52621.435 20/06/05,02:25:44,05,11,1, 11.9,1,1, 6.858, 10598.929, 222.203, 52621.396 20/06/05,02:25:44,06,11,1, 11.9,1,1, 6.858, 10598.918, 222.219, 52621.429 20/06/05,02:25:44,07,11,1, 11.9,1,1, 6.858, 10598.917, 222.223, 52621.431 20/06/05,02:25:44,08,11,1, 11.9,1,1, 6.858, 10598.916, 222.239, 52621.466 20/06/05,02:25:44,09,11,1, 11.9,1,1, 6.858, 10598.934, 222.226, 52621.490 20/06/05,02:25:44,10,11,1, 11.9,1,1, 6.858, 10598.962, 222.221, 52621.473 20/06/05,02:25:44,11,11,1, 11.9,1,1, 6.858, 10598.934, 222.213, 52621.512 20/06/05,02:25:44,12,11,1, 11.9,1,1, 6.858, 10598.928, 222.218, 52621.418 20/06/05,02:25:44,13,11,1, 11.9,1,1, 6.858, 10598.937, 222.231, 52621.456 20/06/05,02:25:44,14,11,1, 11.9,1,1, 6.858, 10598.954, 222.198, 52621.418 20/06/05,02:25:44,15,11,1, 11.9,1,1, 6.858, 10598.928, 222.201, 52621.419 20/06/05,02:25:44,16,11,1, 11.9,1,1, 6.858, 10598.944, 222.211, 52621.439 20/06/05,02:25:44,17,11,1, 11.9,1,1, 6.858, 10598.929, 222.228, 52621.450 20/06/05,02:25:44,18,11,1, 11.9,1,1, 6.858, 10598.943, 222.227, 52621.435 20/06/05,02:25:44,19,11,1, 11.9,1,1, 6.858, 10598.951, 222.230, 52621.411 20/06/05,02:25:45,00,12,1, 11.9,1,1, 6.861, 10598.958, 222.207, 52621.368 20/06/05,02:25:45,01,12,1, 11.9,1,1, 6.861, 10598.963, 222.246, 52621.452 20/06/05,02:25:45,02,12,1, 11.9,1,1, 6.861, 10598.946, 222.215, 52621.425 20/06/05,02:25:45,03,12,1, 11.9,1,1, 6.861, 10598.941, 222.224, 52621.428 20/06/05,02:25:45,04,12,1, 11.9,1,1, 6.861, 10598.952, 222.235, 52621.434 20/06/05,02:25:45,05,12,1, 11.9,1,1, 6.861, 10598.963, 222.207, 52621.383 20/06/05,02:25:45,06,12,1, 11.9,1,1, 6.861, 10598.940, 222.222, 52621.430 20/06/05,02:25:45,07,12,1, 11.9,1,1, 6.861, 10598.968, 222.218, 52621.361 20/06/05,02:25:45,08,12,1, 11.9,1,1, 6.861, 10598.937, 222.211, 52621.368 20/06/05,02:25:45,09,12,1, 11.9,1,1, 6.861, 10598.955, 222.211, 52621.353 20/06/05,02:25:45,10,12,1, 11.9,1,1, 6.861, 10598.965, 222.230, 52621.343 20/06/05,02:25:45,11,12,1, 11.9,1,1, 6.861, 10598.972, 222.223, 52621.393 20/06/05,02:25:45,12,12,1, 11.9,1,1, 6.861, 10598.958, 222.237, 52621.394 20/06/05,02:25:45,13,12,1, 11.9,1,1, 6.861, 10598.958, 222.230, 52621.369 20/06/05,02:25:45,14,12,1, 11.9,1,1, 6.861, 10598.962, 222.201, 52621.378 20/06/05,02:25:45,15,12,1, 11.9,1,1, 6.861, 10598.948, 222.211, 52621.317 20/06/05,02:25:45,16,12,1, 11.9,1,1, 6.861, 10598.975, 222.247, 52621.379 20/06/05,02:25:45,17,12,1, 11.9,1,1, 6.861, 10598.965, 222.238, 52621.363 20/06/05,02:25:45,18,12,1, 11.9,1,1, 6.861, 10598.983, 222.212, 52621.358 20/06/05,02:25:45,19,12,1, 11.9,1,1, 6.861, 10598.963, 222.207, 52621.368 20/06/05,02:25:46,00,12,1, 11.9,1,1, 6.859, 10599.008, 222.224, 52621.357 20/06/05,02:25:46,01,12,1, 11.9,1,1, 6.859, 10598.982, 222.218, 52621.381 20/06/05,02:25:46,02,12,1, 11.9,1,1, 6.859, 10598.997, 222.230, 52621.412 20/06/05,02:25:46,03,12,1, 11.9,1,1, 6.859, 10598.978, 222.222, 52621.369 20/06/05,02:25:46,04,12,1, 11.9,1,1, 6.859, 10598.989, 222.225, 52621.379 20/06/05,02:25:46,05,12,1, 11.9,1,1, 6.859, 10598.981, 222.210, 52621.383 20/06/05,02:25:46,06,12,1, 11.9,1,1, 6.859, 10598.975, 222.207, 52621.331 20/06/05,02:25:46,07,12,1, 11.9,1,1, 6.859, 10598.971, 222.203, 52621.371 20/06/05,02:25:46,08,12,1, 11.9,1,1, 6.859, 10598.995, 222.212, 52621.407 20/06/05,02:25:46,09,12,1, 11.9,1,1, 6.859, 10598.974, 222.213, 52621.377 20/06/05,02:25:46,10,12,1, 11.9,1,1, 6.859, 10598.983, 222.232, 52621.368 20/06/05,02:25:46,11,12,1, 11.9,1,1, 6.859, 10598.986, 222.228, 52621.404 20/06/05,02:25:46,12,12,1, 11.9,1,1, 6.859, 10598.984, 222.238, 52621.369 20/06/05,02:25:46,13,12,1, 11.9,1,1, 6.859, 10598.988, 222.238, 52621.362 20/06/05,02:25:46,14,12,1, 11.9,1,1, 6.859, 10598.993, 222.205, 52621.350 20/06/05,02:25:46,15,12,1, 11.9,1,1, 6.859, 10598.989, 222.221, 52621.375 20/06/05,02:25:46,16,12,1, 11.9,1,1, 6.859, 10599.006, 222.233, 52621.383 20/06/05,02:25:46,17,12,1, 11.9,1,1, 6.859, 10599.009, 222.229, 52621.348 20/06/05,02:25:46,18,12,1, 11.9,1,1, 6.859, 10598.991, 222.229, 52621.335 20/06/05,02:25:46,19,12,1, 11.9,1,1, 6.859, 10599.011, 222.224, 52621.357 20/06/05,02:25:47,00,11,1, 11.9,1,1, 6.862, 10599.041, 222.254, 52621.382 20/06/05,02:25:47,01,11,1, 11.9,1,1, 6.862, 10599.001, 222.208, 52621.347 20/06/05,02:25:47,02,11,1, 11.9,1,1, 6.862, 10599.020, 222.237, 52621.364 20/06/05,02:25:47,03,11,1, 11.9,1,1, 6.862, 10599.005, 222.231, 52621.368 20/06/05,02:25:47,04,11,1, 11.9,1,1, 6.862, 10598.983, 222.212, 52621.346 20/06/05,02:25:47,05,11,1, 11.9,1,1, 6.862, 10598.998, 222.211, 52621.363 20/06/05,02:25:47,06,11,1, 11.9,1,1, 6.862, 10599.042, 222.251, 52621.364 20/06/05,02:25:47,07,11,1, 11.9,1,1, 6.862, 10599.018, 222.225, 52621.328 20/06/05,02:25:47,08,11,1, 11.9,1,1, 6.862, 10599.027, 222.219, 52621.385 20/06/05,02:25:47,09,11,1, 11.9,1,1, 6.862, 10599.007, 222.237, 52621.358 20/06/05,02:25:47,10,11,1, 11.9,1,1, 6.862, 10599.003, 222.240, 52621.356 20/06/05,02:25:47,11,11,1, 11.9,1,1, 6.862, 10599.006, 222.245, 52621.340 20/06/05,02:25:47,12,11,1, 11.9,1,1, 6.862, 10598.993, 222.261, 52621.350 20/06/05,02:25:47,13,11,1, 11.9,1,1, 6.862, 10598.999, 222.240, 52621.365 20/06/05,02:25:47,14,11,1, 11.9,1,1, 6.862, 10598.996, 222.239, 52621.375 20/06/05,02:25:47,15,11,1, 11.9,1,1, 6.862, 10599.018, 222.246, 52621.365 20/06/05,02:25:47,16,11,1, 11.9,1,1, 6.862, 10599.031, 222.258, 52621.353 20/06/05,02:25:47,17,11,1, 11.9,1,1, 6.862, 10599.030, 222.239, 52621.386 20/06/05,02:25:47,18,11,1, 11.9,1,1, 6.862, 10599.039, 222.279, 52621.400 20/06/05,02:25:47,19,11,1, 11.9,1,1, 6.862, 10599.045, 222.254, 52621.382 20/06/05,02:25:48,00,12,1, 11.9,1,1, 6.862, 10599.066, 222.267, 52621.366 20/06/05,02:25:48,01,12,1, 11.9,1,1, 6.862, 10599.023, 222.236, 52621.323 20/06/05,02:25:48,02,12,1, 11.9,1,1, 6.862, 10599.038, 222.252, 52621.319 20/06/05,02:25:48,03,12,1, 11.9,1,1, 6.862, 10599.022, 222.263, 52621.381 20/06/05,02:25:48,04,12,1, 11.9,1,1, 6.862, 10599.033, 222.250, 52621.395 20/06/05,02:25:48,05,12,1, 11.9,1,1, 6.862, 10599.044, 222.258, 52621.368 20/06/05,02:25:48,06,12,1, 11.9,1,1, 6.862, 10599.050, 222.229, 52621.359 20/06/05,02:25:48,07,12,1, 11.9,1,1, 6.862, 10599.056, 222.254, 52621.403 20/06/05,02:25:48,08,12,1, 11.9,1,1, 6.862, 10599.041, 222.273, 52621.398 20/06/05,02:25:48,09,12,1, 11.9,1,1, 6.862, 10599.039, 222.246, 52621.361 20/06/05,02:25:48,10,12,1, 11.9,1,1, 6.862, 10599.051, 222.234, 52621.351 20/06/05,02:25:48,11,12,1, 11.9,1,1, 6.862, 10599.039, 222.237, 52621.387 20/06/05,02:25:48,12,12,1, 11.9,1,1, 6.862, 10599.032, 222.244, 52621.386 20/06/05,02:25:48,13,12,1, 11.9,1,1, 6.862, 10599.048, 222.248, 52621.386 20/06/05,02:25:48,14,12,1, 11.9,1,1, 6.862, 10599.042, 222.228, 52621.344 20/06/05,02:25:48,15,12,1, 11.9,1,1, 6.862, 10599.032, 222.213, 52621.364 20/06/05,02:25:48,16,12,1, 11.9,1,1, 6.862, 10599.051, 222.232, 52621.367 20/06/05,02:25:48,17,12,1, 11.9,1,1, 6.862, 10599.042, 222.253, 52621.388 20/06/05,02:25:48,18,12,1, 11.9,1,1, 6.862, 10599.047, 222.258, 52621.357 20/06/05,02:25:48,19,12,1, 11.9,1,1, 6.862, 10599.070, 222.267, 52621.366 20/06/05,02:25:49,00,12,1, 11.9,1,1, 6.859, 10599.074, 222.221, 52621.324 20/06/05,02:25:49,01,12,1, 11.9,1,1, 6.859, 10599.044, 222.231, 52621.336 20/06/05,02:25:49,02,12,1, 11.9,1,1, 6.859, 10599.061, 222.224, 52621.300 20/06/05,02:25:49,03,12,1, 11.9,1,1, 6.859, 10599.064, 222.240, 52621.313 20/06/05,02:25:49,04,12,1, 11.9,1,1, 6.859, 10599.067, 222.231, 52621.349 20/06/05,02:25:49,05,12,1, 11.9,1,1, 6.859, 10599.058, 222.253, 52621.291 20/06/05,02:25:49,06,12,1, 11.9,1,1, 6.859, 10599.087, 222.257, 52621.334 20/06/05,02:25:49,07,12,1, 11.9,1,1, 6.859, 10599.071, 222.245, 52621.314 20/06/05,02:25:49,08,12,1, 11.9,1,1, 6.859, 10599.053, 222.253, 52621.344 20/06/05,02:25:49,09,12,1, 11.9,1,1, 6.859, 10599.073, 222.246, 52621.335 20/06/05,02:25:49,10,12,1, 11.9,1,1, 6.859, 10599.083, 222.234, 52621.360 20/06/05,02:25:49,11,12,1, 11.9,1,1, 6.859, 10599.065, 222.267, 52621.368 20/06/05,02:25:49,12,12,1, 11.9,1,1, 6.859, 10599.066, 222.239, 52621.377 20/06/05,02:25:49,13,12,1, 11.9,1,1, 6.859, 10599.079, 222.251, 52621.326 20/06/05,02:25:49,14,12,1, 11.9,1,1, 6.859, 10599.079, 222.254, 52621.371 20/06/05,02:25:49,15,12,1, 11.9,1,1, 6.859, 10599.071, 222.249, 52621.369 20/06/05,02:25:49,16,12,1, 11.9,1,1, 6.859, 10599.079, 222.246, 52621.338 20/06/05,02:25:49,17,12,1, 11.9,1,1, 6.859, 10599.056, 222.242, 52621.374 20/06/05,02:25:49,18,12,1, 11.9,1,1, 6.859, 10599.088, 222.211, 52621.359 20/06/05,02:25:49,19,12,1, 11.9,1,1, 6.859, 10599.080, 222.221, 52621.324 20/06/05,02:25:50,00,12,1, 11.9,1,1, 6.862, 10599.108, 222.214, 52621.349 20/06/05,02:25:50,01,12,1, 11.9,1,1, 6.862, 10599.088, 222.221, 52621.321 20/06/05,02:25:50,02,12,1, 11.9,1,1, 6.862, 10599.071, 222.259, 52621.371 20/06/05,02:25:50,03,12,1, 11.9,1,1, 6.862, 10599.087, 222.232, 52621.381 20/06/05,02:25:50,04,12,1, 11.9,1,1, 6.862, 10599.097, 222.247, 52621.348 20/06/05,02:25:50,05,12,1, 11.9,1,1, 6.862, 10599.091, 222.249, 52621.339 20/06/05,02:25:50,06,12,1, 11.9,1,1, 6.862, 10599.052, 222.224, 52621.371 20/06/05,02:25:50,07,12,1, 11.9,1,1, 6.862, 10599.107, 222.243, 52621.336 20/06/05,02:25:50,08,12,1, 11.9,1,1, 6.862, 10599.108, 222.247, 52621.353 20/06/05,02:25:50,09,12,1, 11.9,1,1, 6.862, 10599.091, 222.249, 52621.342 20/06/05,02:25:50,10,12,1, 11.9,1,1, 6.862, 10599.095, 222.235, 52621.364 20/06/05,02:25:50,11,12,1, 11.9,1,1, 6.862, 10599.103, 222.257, 52621.391 20/06/05,02:25:50,12,12,1, 11.9,1,1, 6.862, 10599.084, 222.247, 52621.358 20/06/05,02:25:50,13,12,1, 11.9,1,1, 6.862, 10599.107, 222.248, 52621.369 20/06/05,02:25:50,14,12,1, 11.9,1,1, 6.862, 10599.083, 222.226, 52621.365 20/06/05,02:25:50,15,12,1, 11.9,1,1, 6.862, 10599.102, 222.228, 52621.340 20/06/05,02:25:50,16,12,1, 11.9,1,1, 6.862, 10599.088, 222.266, 52621.400 20/06/05,02:25:50,17,12,1, 11.9,1,1, 6.862, 10599.079, 222.229, 52621.401 20/06/05,02:25:50,18,12,1, 11.9,1,1, 6.862, 10599.104, 222.230, 52621.393 20/06/05,02:25:50,19,12,1, 11.9,1,1, 6.862, 10599.113, 222.214, 52621.349 20/06/05,02:25:51,00,12,1, 11.9,1,1, 6.859, 10599.124, 222.264, 52621.361 20/06/05,02:25:51,01,12,1, 11.9,1,1, 6.859, 10599.106, 222.257, 52621.383 20/06/05,02:25:51,02,12,1, 11.9,1,1, 6.859, 10599.125, 222.250, 52621.386 20/06/05,02:25:51,03,12,1, 11.9,1,1, 6.859, 10599.112, 222.238, 52621.375 20/06/05,02:25:51,04,12,1, 11.9,1,1, 6.859, 10599.098, 222.256, 52621.385 20/06/05,02:25:51,05,12,1, 11.9,1,1, 6.859, 10599.127, 222.256, 52621.362 20/06/05,02:25:51,06,12,1, 11.9,1,1, 6.859, 10599.109, 222.262, 52621.360 20/06/05,02:25:51,07,12,1, 11.9,1,1, 6.859, 10599.096, 222.274, 52621.402 20/06/05,02:25:51,08,12,1, 11.9,1,1, 6.859, 10599.110, 222.275, 52621.365 20/06/05,02:25:51,09,12,1, 11.9,1,1, 6.859, 10599.127, 222.245, 52621.363 20/06/05,02:25:51,10,12,1, 11.9,1,1, 6.859, 10599.146, 222.290, 52621.387 20/06/05,02:25:51,11,12,1, 11.9,1,1, 6.859, 10599.118, 222.268, 52621.337 20/06/05,02:25:51,12,12,1, 11.9,1,1, 6.859, 10599.126, 222.275, 52621.348 20/06/05,02:25:51,13,12,1, 11.9,1,1, 6.859, 10599.101, 222.277, 52621.366 20/06/05,02:25:51,14,12,1, 11.9,1,1, 6.859, 10599.140, 222.260, 52621.383 20/06/05,02:25:51,15,12,1, 11.9,1,1, 6.859, 10599.131, 222.257, 52621.323 20/06/05,02:25:51,16,12,1, 11.9,1,1, 6.859, 10599.155, 222.271, 52621.370 20/06/05,02:25:51,17,12,1, 11.9,1,1, 6.859, 10599.148, 222.292, 52621.375 20/06/05,02:25:51,18,12,1, 11.9,1,1, 6.859, 10599.126, 222.271, 52621.342 20/06/05,02:25:51,19,12,1, 11.9,1,1, 6.859, 10599.126, 222.264, 52621.361 20/06/05,02:25:52,00,12,1, 11.9,1,1, 6.864, 10599.149, 222.294, 52621.392 20/06/05,02:25:52,01,12,1, 11.9,1,1, 6.864, 10599.138, 222.270, 52621.358 20/06/05,02:25:52,02,12,1, 11.9,1,1, 6.864, 10599.123, 222.277, 52621.330 20/06/05,02:25:52,03,12,1, 11.9,1,1, 6.864, 10599.124, 222.270, 52621.346 20/06/05,02:25:52,04,12,1, 11.9,1,1, 6.864, 10599.127, 222.284, 52621.340 20/06/05,02:25:52,05,12,1, 11.9,1,1, 6.864, 10599.133, 222.287, 52621.335 20/06/05,02:25:52,06,12,1, 11.9,1,1, 6.864, 10599.135, 222.270, 52621.365 20/06/05,02:25:52,07,12,1, 11.9,1,1, 6.864, 10599.149, 222.281, 52621.372 20/06/05,02:25:52,08,12,1, 11.9,1,1, 6.864, 10599.137, 222.304, 52621.372 20/06/05,02:25:52,09,12,1, 11.9,1,1, 6.864, 10599.132, 222.305, 52621.353 20/06/05,02:25:52,10,12,1, 11.9,1,1, 6.864, 10599.150, 222.287, 52621.351 20/06/05,02:25:52,11,12,1, 11.9,1,1, 6.864, 10599.128, 222.282, 52621.334 20/06/05,02:25:52,12,12,1, 11.9,1,1, 6.864, 10599.147, 222.303, 52621.362 20/06/05,02:25:52,13,12,1, 11.9,1,1, 6.864, 10599.146, 222.295, 52621.361 20/06/05,02:25:52,14,12,1, 11.9,1,1, 6.864, 10599.162, 222.286, 52621.370 20/06/05,02:25:52,15,12,1, 11.9,1,1, 6.864, 10599.144, 222.271, 52621.369 20/06/05,02:25:52,16,12,1, 11.9,1,1, 6.864, 10599.129, 222.298, 52621.371 20/06/05,02:25:52,17,12,1, 11.9,1,1, 6.864, 10599.141, 222.294, 52621.400 20/06/05,02:25:52,18,12,1, 11.9,1,1, 6.864, 10599.128, 222.293, 52621.376 20/06/05,02:25:52,19,12,1, 11.9,1,1, 6.864, 10599.150, 222.294, 52621.392 20/06/05,02:25:53,00,12,1, 11.9,1,1, 6.861, 10599.158, 222.338, 52621.391 20/06/05,02:25:53,01,12,1, 11.9,1,1, 6.861, 10599.145, 222.291, 52621.404 20/06/05,02:25:53,02,12,1, 11.9,1,1, 6.861, 10599.174, 222.300, 52621.373 20/06/05,02:25:53,03,12,1, 11.9,1,1, 6.861, 10599.136, 222.301, 52621.371 20/06/05,02:25:53,04,12,1, 11.9,1,1, 6.861, 10599.153, 222.301, 52621.396 20/06/05,02:25:53,05,12,1, 11.9,1,1, 6.861, 10599.145, 222.302, 52621.396 20/06/05,02:25:53,06,12,1, 11.9,1,1, 6.861, 10599.166, 222.320, 52621.414 20/06/05,02:25:53,07,12,1, 11.9,1,1, 6.861, 10599.182, 222.303, 52621.400 20/06/05,02:25:53,08,12,1, 11.9,1,1, 6.861, 10599.164, 222.304, 52621.385 20/06/05,02:25:53,09,12,1, 11.9,1,1, 6.861, 10599.152, 222.302, 52621.373 20/06/05,02:25:53,10,12,1, 11.9,1,1, 6.861, 10599.154, 222.321, 52621.419 20/06/05,02:25:53,11,12,1, 11.9,1,1, 6.861, 10599.168, 222.300, 52621.376 20/06/05,02:25:53,12,12,1, 11.9,1,1, 6.861, 10599.182, 222.295, 52621.355 20/06/05,02:25:53,13,12,1, 11.9,1,1, 6.861, 10599.185, 222.290, 52621.409 20/06/05,02:25:53,14,12,1, 11.9,1,1, 6.861, 10599.171, 222.312, 52621.433 20/06/05,02:25:53,15,12,1, 11.9,1,1, 6.861, 10599.175, 222.331, 52621.399 20/06/05,02:25:53,16,12,1, 11.9,1,1, 6.861, 10599.166, 222.302, 52621.395 20/06/05,02:25:53,17,12,1, 11.9,1,1, 6.861, 10599.181, 222.313, 52621.378 20/06/05,02:25:53,18,12,1, 11.9,1,1, 6.861, 10599.162, 222.311, 52621.462 20/06/05,02:25:53,19,12,1, 11.9,1,1, 6.861, 10599.162, 222.338, 52621.391 20/06/05,02:25:54,00,12,1, 11.8,1,1, 6.859, 10599.174, 222.326, 52621.400 20/06/05,02:25:54,01,12,1, 11.8,1,1, 6.859, 10599.184, 222.314, 52621.440 20/06/05,02:25:54,02,12,1, 11.8,1,1, 6.859, 10599.187, 222.307, 52621.399 20/06/05,02:25:54,03,12,1, 11.8,1,1, 6.859, 10599.179, 222.303, 52621.371 20/06/05,02:25:54,04,12,1, 11.8,1,1, 6.859, 10599.210, 222.305, 52621.387 20/06/05,02:25:54,05,12,1, 11.8,1,1, 6.859, 10599.195, 222.315, 52621.409 20/06/05,02:25:54,06,12,1, 11.8,1,1, 6.859, 10599.174, 222.319, 52621.387 20/06/05,02:25:54,07,12,1, 11.8,1,1, 6.859, 10599.186, 222.338, 52621.423 20/06/05,02:25:54,08,12,1, 11.8,1,1, 6.859, 10599.206, 222.312, 52621.451 20/06/05,02:25:54,09,12,1, 11.8,1,1, 6.859, 10599.162, 222.322, 52621.377 20/06/05,02:25:54,10,12,1, 11.8,1,1, 6.859, 10599.180, 222.317, 52621.420 20/06/05,02:25:54,11,12,1, 11.8,1,1, 6.859, 10599.206, 222.326, 52621.427 20/06/05,02:25:54,12,12,1, 11.8,1,1, 6.859, 10599.171, 222.324, 52621.416 20/06/05,02:25:54,13,12,1, 11.8,1,1, 6.859, 10599.186, 222.338, 52621.365 20/06/05,02:25:54,14,12,1, 11.8,1,1, 6.859, 10599.207, 222.348, 52621.399 20/06/05,02:25:54,15,12,1, 11.8,1,1, 6.859, 10599.189, 222.344, 52621.395 20/06/05,02:25:54,16,12,1, 11.8,1,1, 6.859, 10599.171, 222.324, 52621.378 20/06/05,02:25:54,17,12,1, 11.8,1,1, 6.859, 10599.176, 222.324, 52621.414 20/06/05,02:25:54,18,12,1, 11.8,1,1, 6.859, 10599.193, 222.309, 52621.454 20/06/05,02:25:54,19,12,1, 11.8,1,1, 6.859, 10599.178, 222.326, 52621.400 20/06/05,02:25:55,00,12,1, 11.9,1,1, 6.860, 10599.208, 222.378, 52621.438 20/06/05,02:25:55,01,12,1, 11.9,1,1, 6.860, 10599.182, 222.328, 52621.430 20/06/05,02:25:55,02,12,1, 11.9,1,1, 6.860, 10599.195, 222.330, 52621.409 20/06/05,02:25:55,03,12,1, 11.9,1,1, 6.860, 10599.211, 222.318, 52621.408 20/06/05,02:25:55,04,12,1, 11.9,1,1, 6.860, 10599.173, 222.347, 52621.391 20/06/05,02:25:55,05,12,1, 11.9,1,1, 6.860, 10599.207, 222.345, 52621.440 20/06/05,02:25:55,06,12,1, 11.9,1,1, 6.860, 10599.189, 222.324, 52621.401 20/06/05,02:25:55,07,12,1, 11.9,1,1, 6.860, 10599.173, 222.360, 52621.378 20/06/05,02:25:55,08,12,1, 11.9,1,1, 6.860, 10599.205, 222.353, 52621.389 20/06/05,02:25:55,09,12,1, 11.9,1,1, 6.860, 10599.220, 222.371, 52621.431 20/06/05,02:25:55,10,12,1, 11.9,1,1, 6.860, 10599.175, 222.344, 52621.409 20/06/05,02:25:55,11,12,1, 11.9,1,1, 6.860, 10599.181, 222.340, 52621.362 20/06/05,02:25:55,12,12,1, 11.9,1,1, 6.860, 10599.194, 222.354, 52621.409 20/06/05,02:25:55,13,12,1, 11.9,1,1, 6.860, 10599.187, 222.357, 52621.388 20/06/05,02:25:55,14,12,1, 11.9,1,1, 6.860, 10599.202, 222.353, 52621.428 20/06/05,02:25:55,15,12,1, 11.9,1,1, 6.860, 10599.208, 222.354, 52621.388 20/06/05,02:25:55,16,12,1, 11.9,1,1, 6.860, 10599.194, 222.342, 52621.430 20/06/05,02:25:55,17,12,1, 11.9,1,1, 6.860, 10599.194, 222.361, 52621.434 20/06/05,02:25:55,18,12,1, 11.9,1,1, 6.860, 10599.191, 222.333, 52621.443 20/06/05,02:25:55,19,12,1, 11.9,1,1, 6.860, 10599.214, 222.378, 52621.438 20/06/05,02:25:56,00,12,1, 11.9,1,1, 6.862, 10599.200, 222.396, 52621.409 20/06/05,02:25:56,01,12,1, 11.9,1,1, 6.862, 10599.205, 222.375, 52621.620 20/06/05,02:25:56,02,12,1, 11.9,1,1, 6.862, 10599.253, 222.359, 52621.337 20/06/05,02:25:56,03,12,1, 11.9,1,1, 6.862, 10599.202, 222.390, 52621.408 20/06/05,02:25:56,04,12,1, 11.9,1,1, 6.862, 10599.193, 222.378, 52621.378 20/06/05,02:25:56,05,12,1, 11.9,1,1, 6.862, 10599.231, 222.367, 52621.412 20/06/05,02:25:56,06,12,1, 11.9,1,1, 6.862, 10599.207, 222.360, 52621.383 20/06/05,02:25:56,07,12,1, 11.9,1,1, 6.862, 10599.202, 222.359, 52621.376 20/06/05,02:25:56,08,12,1, 11.9,1,1, 6.862, 10599.201, 222.362, 52621.410 20/06/05,02:25:56,09,12,1, 11.9,1,1, 6.862, 10599.192, 222.378, 52621.451 20/06/05,02:25:56,10,12,1, 11.9,1,1, 6.862, 10599.221, 222.380, 52621.410 20/06/05,02:25:56,11,12,1, 11.9,1,1, 6.862, 10599.210, 222.400, 52621.400 20/06/05,02:25:56,12,12,1, 11.9,1,1, 6.862, 10599.187, 222.365, 52621.404 20/06/05,02:25:56,13,12,1, 11.9,1,1, 6.862, 10599.185, 222.369, 52621.437 20/06/05,02:25:56,14,12,1, 11.9,1,1, 6.862, 10599.208, 222.394, 52621.412 20/06/05,02:25:56,15,12,1, 11.9,1,1, 6.862, 10599.184, 222.353, 52621.414 20/06/05,02:25:56,16,12,1, 11.9,1,1, 6.862, 10599.231, 222.395, 52621.447 20/06/05,02:25:56,17,12,1, 11.9,1,1, 6.862, 10599.236, 222.397, 52621.419 20/06/05,02:25:56,18,12,1, 11.9,1,1, 6.862, 10599.218, 222.404, 52621.405 20/06/05,02:25:56,19,12,1, 11.9,1,1, 6.862, 10599.200, 222.396, 52621.409 20/06/05,02:25:57,00,11,1, 11.9,1,1, 6.854, 10599.183, 222.405, 52621.407 20/06/05,02:25:57,01,11,1, 11.9,1,1, 6.854, 10599.193, 222.410, 52621.398 20/06/05,02:25:57,02,11,1, 11.9,1,1, 6.854, 10599.187, 222.410, 52621.432 20/06/05,02:25:57,03,11,1, 11.9,1,1, 6.854, 10599.203, 222.413, 52621.416 20/06/05,02:25:57,04,11,1, 11.9,1,1, 6.854, 10599.212, 222.415, 52621.395 20/06/05,02:25:57,05,11,1, 11.9,1,1, 6.854, 10599.194, 222.428, 52621.409 20/06/05,02:25:57,06,11,1, 11.9,1,1, 6.854, 10599.207, 222.421, 52621.420 20/06/05,02:25:57,07,11,1, 11.9,1,1, 6.854, 10599.202, 222.396, 52621.469 20/06/05,02:25:57,08,11,1, 11.9,1,1, 6.854, 10599.206, 222.387, 52621.421 20/06/05,02:25:57,09,11,1, 11.9,1,1, 6.854, 10599.217, 222.414, 52621.367 20/06/05,02:25:57,10,11,1, 11.9,1,1, 6.854, 10599.203, 222.405, 52621.431 20/06/05,02:25:57,11,11,1, 11.9,1,1, 6.854, 10599.221, 222.463, 52621.582 20/06/05,02:25:57,12,11,1, 11.9,1,1, 6.854, 10599.216, 222.433, 52621.460 20/06/05,02:25:57,13,11,1, 11.9,1,1, 6.854, 10599.219, 222.405, 52621.431 20/06/05,02:25:57,14,11,1, 11.9,1,1, 6.854, 10599.201, 222.408, 52621.428 20/06/05,02:25:57,15,11,1, 11.9,1,1, 6.854, 10599.201, 222.418, 52621.426 20/06/05,02:25:57,16,11,1, 11.9,1,1, 6.854, 10599.227, 222.409, 52621.411 20/06/05,02:25:57,17,11,1, 11.9,1,1, 6.854, 10599.215, 222.411, 52621.443 20/06/05,02:25:57,18,11,1, 11.9,1,1, 6.854, 10599.214, 222.405, 52621.415 20/06/05,02:25:57,19,11,1, 11.9,1,1, 6.854, 10599.189, 222.405, 52621.407 20/06/05,02:25:58,00,12,1, 11.8,1,1, 6.858, 10599.225, 222.419, 52621.367 20/06/05,02:25:58,01,12,1, 11.8,1,1, 6.858, 10599.222, 222.422, 52621.421 20/06/05,02:25:58,02,12,1, 11.8,1,1, 6.858, 10599.233, 222.439, 52621.387 20/06/05,02:25:58,03,12,1, 11.8,1,1, 6.858, 10599.206, 222.453, 52621.386 20/06/05,02:25:58,04,12,1, 11.8,1,1, 6.858, 10599.223, 222.417, 52621.411 20/06/05,02:25:58,05,12,1, 11.8,1,1, 6.858, 10599.211, 222.435, 52621.391 20/06/05,02:25:58,06,12,1, 11.8,1,1, 6.858, 10599.229, 222.450, 52621.405 20/06/05,02:25:58,07,12,1, 11.8,1,1, 6.858, 10599.240, 222.451, 52621.417 20/06/05,02:25:58,08,12,1, 11.8,1,1, 6.858, 10599.232, 222.473, 52621.448 20/06/05,02:25:58,09,12,1, 11.8,1,1, 6.858, 10599.234, 222.439, 52621.368 20/06/05,02:25:58,10,12,1, 11.8,1,1, 6.858, 10599.214, 222.464, 52621.385 20/06/05,02:25:58,11,12,1, 11.8,1,1, 6.858, 10599.208, 222.449, 52621.426 20/06/05,02:25:58,12,12,1, 11.8,1,1, 6.858, 10599.216, 222.473, 52621.383 20/06/05,02:25:58,13,12,1, 11.8,1,1, 6.858, 10599.230, 222.453, 52621.409 20/06/05,02:25:58,14,12,1, 11.8,1,1, 6.858, 10599.223, 222.432, 52621.383 20/06/05,02:25:58,15,12,1, 11.8,1,1, 6.858, 10599.233, 222.423, 52621.098 20/06/05,02:25:58,16,12,1, 11.8,1,1, 6.858, 10599.198, 222.435, 52621.406 20/06/05,02:25:58,17,12,1, 11.8,1,1, 6.858, 10599.199, 222.468, 52621.446 20/06/05,02:25:58,18,12,1, 11.8,1,1, 6.858, 10599.219, 222.470, 52621.426 20/06/05,02:25:58,19,12,1, 11.8,1,1, 6.858, 10599.225, 222.419, 52621.367 20/06/05,02:25:59,00,12,1, 11.9,1,1, 6.860, 10599.208, 222.476, 52621.413 20/06/05,02:25:59,01,12,1, 11.9,1,1, 6.860, 10599.223, 222.476, 52621.410 20/06/05,02:25:59,02,12,1, 11.9,1,1, 6.860, 10599.233, 222.456, 52621.407 20/06/05,02:25:59,03,12,1, 11.9,1,1, 6.860, 10599.220, 222.473, 52621.411 20/06/05,02:25:59,04,12,1, 11.9,1,1, 6.860, 10599.222, 222.484, 52621.402 20/06/05,02:25:59,05,12,1, 11.9,1,1, 6.860, 10599.250, 222.454, 52621.473 20/06/05,02:25:59,06,12,1, 11.9,1,1, 6.860, 10599.243, 222.478, 52621.451 20/06/05,02:25:59,07,12,1, 11.9,1,1, 6.860, 10599.221, 222.464, 52621.423 20/06/05,02:25:59,08,12,1, 11.9,1,1, 6.860, 10599.225, 222.476, 52621.355 20/06/05,02:25:59,09,12,1, 11.9,1,1, 6.860, 10599.234, 222.467, 52621.422 20/06/05,02:25:59,10,12,1, 11.9,1,1, 6.860, 10599.226, 222.470, 52621.417 20/06/05,02:25:59,11,12,1, 11.9,1,1, 6.860, 10599.243, 222.465, 52621.408 20/06/05,02:25:59,12,12,1, 11.9,1,1, 6.860, 10599.243, 222.475, 52621.429 20/06/05,02:25:59,13,12,1, 11.9,1,1, 6.860, 10599.221, 222.446, 52621.401 20/06/05,02:25:59,14,12,1, 11.9,1,1, 6.860, 10599.249, 222.483, 52621.431 20/06/05,02:25:59,15,12,1, 11.9,1,1, 6.860, 10599.238, 222.468, 52621.442 20/06/05,02:25:59,16,12,1, 11.9,1,1, 6.860, 10599.244, 222.480, 52621.425 20/06/05,02:25:59,17,12,1, 11.9,1,1, 6.860, 10599.215, 222.480, 52621.434 20/06/05,02:25:59,18,12,1, 11.9,1,1, 6.860, 10599.226, 222.477, 52621.435 20/06/05,02:25:59,19,12,1, 11.9,1,1, 6.860, 10599.214, 222.476, 52621.413 20/06/05,02:26:00,00,12,1, 11.9,1,1, 6.860, 10599.216, 222.507, 52621.474 20/06/05,02:26:00,01,12,1, 11.9,1,1, 6.860, 10599.223, 222.476, 52621.450 20/06/05,02:26:00,02,12,1, 11.9,1,1, 6.860, 10599.230, 222.464, 52621.437 20/06/05,02:26:00,03,12,1, 11.9,1,1, 6.860, 10599.234, 222.474, 52621.433 20/06/05,02:26:00,04,12,1, 11.9,1,1, 6.860, 10599.214, 222.467, 52621.443 20/06/05,02:26:00,05,12,1, 11.9,1,1, 6.860, 10599.218, 222.510, 52621.422 20/06/05,02:26:00,06,12,1, 11.9,1,1, 6.860, 10599.239, 222.451, 52621.110 20/06/05,02:26:00,07,12,1, 11.9,1,1, 6.860, 10599.182, 222.504, 52621.430 20/06/05,02:26:00,08,12,1, 11.9,1,1, 6.860, 10599.203, 222.495, 52621.466 20/06/05,02:26:00,09,12,1, 11.9,1,1, 6.860, 10599.201, 222.489, 52621.446 20/06/05,02:26:00,10,12,1, 11.9,1,1, 6.860, 10599.228, 222.502, 52621.450 20/06/05,02:26:00,11,12,1, 11.9,1,1, 6.860, 10599.235, 222.494, 52621.452 20/06/05,02:26:00,12,12,1, 11.9,1,1, 6.860, 10599.246, 222.465, 52621.397 20/06/05,02:26:00,13,12,1, 11.9,1,1, 6.860, 10599.237, 222.491, 52621.434 20/06/05,02:26:00,14,12,1, 11.9,1,1, 6.860, 10599.225, 222.491, 52621.449 20/06/05,02:26:00,15,12,1, 11.9,1,1, 6.860, 10599.209, 222.495, 52621.459 20/06/05,02:26:00,16,12,1, 11.9,1,1, 6.860, 10599.235, 222.510, 52621.495 20/06/05,02:26:00,17,12,1, 11.9,1,1, 6.860, 10599.231, 222.512, 52621.478 20/06/05,02:26:00,18,12,1, 11.9,1,1, 6.860, 10599.213, 222.488, 52621.416 20/06/05,02:26:00,19,12,1, 11.9,1,1, 6.860, 10599.221, 222.507, 52621.474 20/06/05,02:26:01,00,12,1, 11.9,1,1, 6.862, 10599.241, 222.532, 52621.454 20/06/05,02:26:01,01,12,1, 11.9,1,1, 6.862, 10599.220, 222.504, 52621.422 20/06/05,02:26:01,02,12,1, 11.9,1,1, 6.862, 10599.234, 222.475, 52621.453 20/06/05,02:26:01,03,12,1, 11.9,1,1, 6.862, 10599.223, 222.506, 52621.478 20/06/05,02:26:01,04,12,1, 11.9,1,1, 6.862, 10599.221, 222.510, 52621.439 20/06/05,02:26:01,05,12,1, 11.9,1,1, 6.862, 10599.232, 222.517, 52621.461 20/06/05,02:26:01,06,12,1, 11.9,1,1, 6.862, 10599.222, 222.532, 52621.446 20/06/05,02:26:01,07,12,1, 11.9,1,1, 6.862, 10599.221, 222.516, 52621.430 20/06/05,02:26:01,08,12,1, 11.9,1,1, 6.862, 10599.217, 222.503, 52621.443 20/06/05,02:26:01,09,12,1, 11.9,1,1, 6.862, 10599.221, 222.523, 52621.454 20/06/05,02:26:01,10,12,1, 11.9,1,1, 6.862, 10599.218, 222.524, 52621.463 20/06/05,02:26:01,11,12,1, 11.9,1,1, 6.862, 10599.223, 222.510, 52621.448 20/06/05,02:26:01,12,12,1, 11.9,1,1, 6.862, 10599.221, 222.513, 52621.431 20/06/05,02:26:01,13,12,1, 11.9,1,1, 6.862, 10599.199, 222.516, 52621.431 20/06/05,02:26:01,14,12,1, 11.9,1,1, 6.862, 10599.233, 222.517, 52621.489 20/06/05,02:26:01,15,12,1, 11.9,1,1, 6.862, 10599.220, 222.545, 52621.425 20/06/05,02:26:01,16,12,1, 11.9,1,1, 6.862, 10599.219, 222.514, 52621.428 20/06/05,02:26:01,17,12,1, 11.9,1,1, 6.862, 10599.227, 222.545, 52621.424 20/06/05,02:26:01,18,12,1, 11.9,1,1, 6.862, 10599.212, 222.508, 52621.432 20/06/05,02:26:01,19,12,1, 11.9,1,1, 6.862, 10599.248, 222.532, 52621.454 20/06/05,02:26:02,00,11,1, 11.8,1,1, 6.861, 10599.216, 222.556, 52621.451 20/06/05,02:26:02,01,11,1, 11.8,1,1, 6.861, 10599.208, 222.527, 52621.427 20/06/05,02:26:02,02,11,1, 11.8,1,1, 6.861, 10599.217, 222.508, 52621.451 20/06/05,02:26:02,03,11,1, 11.8,1,1, 6.861, 10599.209, 222.517, 52621.421 20/06/05,02:26:02,04,11,1, 11.8,1,1, 6.861, 10599.221, 222.496, 52621.441 20/06/05,02:26:02,05,11,1, 11.8,1,1, 6.861, 10599.224, 222.513, 52621.427 20/06/05,02:26:02,06,11,1, 11.8,1,1, 6.861, 10599.219, 222.525, 52621.429 20/06/05,02:26:02,07,11,1, 11.8,1,1, 6.861, 10599.229, 222.503, 52621.419 20/06/05,02:26:02,08,11,1, 11.8,1,1, 6.861, 10599.204, 222.525, 52621.442 20/06/05,02:26:02,09,11,1, 11.8,1,1, 6.861, 10599.214, 222.544, 52621.473 20/06/05,02:26:02,10,11,1, 11.8,1,1, 6.861, 10599.199, 222.514, 52621.399 20/06/05,02:26:02,11,11,1, 11.8,1,1, 6.861, 10599.223, 222.522, 52621.428 20/06/05,02:26:02,12,11,1, 11.8,1,1, 6.861, 10599.230, 222.529, 52621.442 20/06/05,02:26:02,13,11,1, 11.8,1,1, 6.861, 10599.211, 222.543, 52621.445 20/06/05,02:26:02,14,11,1, 11.8,1,1, 6.861, 10599.218, 222.538, 52621.435 20/06/05,02:26:02,15,11,1, 11.8,1,1, 6.861, 10599.219, 222.524, 52621.412 20/06/05,02:26:02,16,11,1, 11.8,1,1, 6.861, 10599.209, 222.534, 52621.416 20/06/05,02:26:02,17,11,1, 11.8,1,1, 6.861, 10599.203, 222.544, 52621.417 20/06/05,02:26:02,18,11,1, 11.8,1,1, 6.861, 10599.189, 222.563, 52621.439 20/06/05,02:26:02,19,11,1, 11.8,1,1, 6.861, 10599.220, 222.556, 52621.451 20/06/05,02:26:03,00,12,1, 11.9,1,1, 6.861, 10599.208, 222.539, 52621.522 20/06/05,02:26:03,01,12,1, 11.9,1,1, 6.861, 10599.203, 222.545, 52621.441 20/06/05,02:26:03,02,12,1, 11.9,1,1, 6.861, 10599.205, 222.542, 52621.437 20/06/05,02:26:03,03,12,1, 11.9,1,1, 6.861, 10599.229, 222.563, 52621.466 20/06/05,02:26:03,04,12,1, 11.9,1,1, 6.861, 10599.208, 222.518, 52621.467 20/06/05,02:26:03,05,12,1, 11.9,1,1, 6.861, 10599.212, 222.529, 52621.485 20/06/05,02:26:03,06,12,1, 11.9,1,1, 6.861, 10599.209, 222.534, 52621.453 20/06/05,02:26:03,07,12,1, 11.9,1,1, 6.861, 10599.209, 222.525, 52621.449 20/06/05,02:26:03,08,12,1, 11.9,1,1, 6.861, 10599.224, 222.538, 52621.434 20/06/05,02:26:03,09,12,1, 11.9,1,1, 6.861, 10599.204, 222.512, 52621.466 20/06/05,02:26:03,10,12,1, 11.9,1,1, 6.861, 10599.198, 222.501, 52621.439 20/06/05,02:26:03,11,12,1, 11.9,1,1, 6.861, 10599.217, 222.540, 52621.448 20/06/05,02:26:03,12,12,1, 11.9,1,1, 6.861, 10599.224, 222.528, 52621.423 20/06/05,02:26:03,13,12,1, 11.9,1,1, 6.861, 10599.217, 222.528, 52621.439 20/06/05,02:26:03,14,12,1, 11.9,1,1, 6.861, 10599.206, 222.516, 52621.478 20/06/05,02:26:03,15,12,1, 11.9,1,1, 6.861, 10599.204, 222.541, 52621.442 20/06/05,02:26:03,16,12,1, 11.9,1,1, 6.861, 10599.205, 222.515, 52621.180 20/06/05,02:26:03,17,12,1, 11.9,1,1, 6.861, 10599.172, 222.524, 52621.493 20/06/05,02:26:03,18,12,1, 11.9,1,1, 6.861, 10599.188, 222.520, 52621.520 20/06/05,02:26:03,19,12,1, 11.9,1,1, 6.861, 10599.210, 222.539, 52621.522 20/06/05,02:26:04,00,12,1, 11.9,1,1, 6.861, 10599.208, 222.545, 52621.508 20/06/05,02:26:04,01,12,1, 11.9,1,1, 6.861, 10599.216, 222.549, 52621.492 20/06/05,02:26:04,02,12,1, 11.9,1,1, 6.861, 10599.213, 222.522, 52621.428 20/06/05,02:26:04,03,12,1, 11.9,1,1, 6.861, 10599.193, 222.547, 52621.458 20/06/05,02:26:04,04,12,1, 11.9,1,1, 6.861, 10599.220, 222.539, 52621.437 20/06/05,02:26:04,05,12,1, 11.9,1,1, 6.861, 10599.205, 222.546, 52621.463 20/06/05,02:26:04,06,12,1, 11.9,1,1, 6.861, 10599.227, 222.539, 52621.455 20/06/05,02:26:04,07,12,1, 11.9,1,1, 6.861, 10599.217, 222.550, 52621.449 20/06/05,02:26:04,08,12,1, 11.9,1,1, 6.861, 10599.192, 222.532, 52621.418 20/06/05,02:26:04,09,12,1, 11.9,1,1, 6.861, 10599.210, 222.553, 52621.471 20/06/05,02:26:04,10,12,1, 11.9,1,1, 6.861, 10599.202, 222.524, 52621.455 20/06/05,02:26:04,11,12,1, 11.9,1,1, 6.861, 10599.200, 222.562, 52621.411 20/06/05,02:26:04,12,12,1, 11.9,1,1, 6.861, 10599.223, 222.547, 52621.453 20/06/05,02:26:04,13,12,1, 11.9,1,1, 6.861, 10599.183, 222.558, 52621.463 20/06/05,02:26:04,14,12,1, 11.9,1,1, 6.861, 10599.195, 222.551, 52621.454 20/06/05,02:26:04,15,12,1, 11.9,1,1, 6.861, 10599.223, 222.555, 52621.480 20/06/05,02:26:04,16,12,1, 11.9,1,1, 6.861, 10599.213, 222.542, 52621.434 20/06/05,02:26:04,17,12,1, 11.9,1,1, 6.861, 10599.232, 222.546, 52621.489 20/06/05,02:26:04,18,12,1, 11.9,1,1, 6.861, 10599.197, 222.534, 52621.462 20/06/05,02:26:04,19,12,1, 11.9,1,1, 6.861, 10599.211, 222.545, 52621.508 20/06/05,02:26:05,00,12,1, 11.9,1,1, 6.862, 10599.208, 222.572, 52621.395 20/06/05,02:26:05,01,12,1, 11.9,1,1, 6.862, 10599.183, 222.535, 52621.441 20/06/05,02:26:05,02,12,1, 11.9,1,1, 6.862, 10599.224, 222.556, 52621.430 20/06/05,02:26:05,03,12,1, 11.9,1,1, 6.862, 10599.208, 222.553, 52621.438 20/06/05,02:26:05,04,12,1, 11.9,1,1, 6.862, 10599.195, 222.561, 52621.466 20/06/05,02:26:05,05,12,1, 11.9,1,1, 6.862, 10599.212, 222.565, 52621.440 20/06/05,02:26:05,06,12,1, 11.9,1,1, 6.862, 10599.204, 222.556, 52621.467 20/06/05,02:26:05,07,12,1, 11.9,1,1, 6.862, 10599.212, 222.559, 52621.453 20/06/05,02:26:05,08,12,1, 11.9,1,1, 6.862, 10599.218, 222.562, 52621.474 20/06/05,02:26:05,09,12,1, 11.9,1,1, 6.862, 10599.236, 222.572, 52621.447 20/06/05,02:26:05,10,12,1, 11.9,1,1, 6.862, 10599.216, 222.555, 52621.455 20/06/05,02:26:05,11,12,1, 11.9,1,1, 6.862, 10599.208, 222.557, 52621.434 20/06/05,02:26:05,12,12,1, 11.9,1,1, 6.862, 10599.213, 222.548, 52621.425 20/06/05,02:26:05,13,12,1, 11.9,1,1, 6.862, 10599.210, 222.545, 52621.437 20/06/05,02:26:05,14,12,1, 11.9,1,1, 6.862, 10599.212, 222.546, 52621.411 20/06/05,02:26:05,15,12,1, 11.9,1,1, 6.862, 10599.207, 222.558, 52621.460 20/06/05,02:26:05,16,12,1, 11.9,1,1, 6.862, 10599.192, 222.562, 52621.418 20/06/05,02:26:05,17,12,1, 11.9,1,1, 6.862, 10599.240, 222.560, 52621.417 20/06/05,02:26:05,18,12,1, 11.9,1,1, 6.862, 10599.196, 222.565, 52621.417 20/06/05,02:26:05,19,12,1, 11.9,1,1, 6.862, 10599.208, 222.572, 52621.395 20/06/05,02:26:06,00,12,1, 11.8,1,1, 6.858, 10599.208, 222.547, 52621.456 20/06/05,02:26:06,01,12,1, 11.8,1,1, 6.858, 10599.211, 222.551, 52621.453 20/06/05,02:26:06,02,12,1, 11.8,1,1, 6.858, 10599.198, 222.531, 52621.383 20/06/05,02:26:06,03,12,1, 11.8,1,1, 6.858, 10599.203, 222.541, 52621.407 20/06/05,02:26:06,04,12,1, 11.8,1,1, 6.858, 10599.226, 222.563, 52621.421 20/06/05,02:26:06,05,12,1, 11.8,1,1, 6.858, 10599.204, 222.569, 52621.410 20/06/05,02:26:06,06,12,1, 11.8,1,1, 6.858, 10599.210, 222.565, 52621.457 20/06/05,02:26:06,07,12,1, 11.8,1,1, 6.858, 10599.179, 222.545, 52621.436 20/06/05,02:26:06,08,12,1, 11.8,1,1, 6.858, 10599.197, 222.545, 52621.401 20/06/05,02:26:06,09,12,1, 11.8,1,1, 6.858, 10599.243, 222.546, 52621.411 20/06/05,02:26:06,10,12,1, 11.8,1,1, 6.858, 10599.189, 222.542, 52621.387 20/06/05,02:26:06,11,12,1, 11.8,1,1, 6.858, 10599.188, 222.555, 52621.415 20/06/05,02:26:06,12,12,1, 11.8,1,1, 6.858, 10599.213, 222.547, 52621.421 20/06/05,02:26:06,13,12,1, 11.8,1,1, 6.858, 10599.171, 222.544, 52621.423 20/06/05,02:26:06,14,12,1, 11.8,1,1, 6.858, 10599.188, 222.545, 52621.463 20/06/05,02:26:06,15,12,1, 11.8,1,1, 6.858, 10599.203, 222.536, 52621.408 20/06/05,02:26:06,16,12,1, 11.8,1,1, 6.858, 10599.208, 222.540, 52621.389 20/06/05,02:26:06,17,12,1, 11.8,1,1, 6.858, 10599.209, 222.523, 52621.408 20/06/05,02:26:06,18,12,1, 11.8,1,1, 6.858, 10599.205, 222.548, 52621.439 20/06/05,02:26:06,19,12,1, 11.8,1,1, 6.858, 10599.214, 222.547, 52621.456 20/06/05,02:26:07,00,11,1, 11.9,1,1, 6.861, 10599.208, 222.528, 52621.423 20/06/05,02:26:07,01,11,1, 11.9,1,1, 6.861, 10599.211, 222.555, 52621.403 20/06/05,02:26:07,02,11,1, 11.9,1,1, 6.861, 10599.230, 222.541, 52621.410 20/06/05,02:26:07,03,11,1, 11.9,1,1, 6.861, 10599.219, 222.535, 52621.374 20/06/05,02:26:07,04,11,1, 11.9,1,1, 6.861, 10599.224, 222.545, 52621.484 20/06/05,02:26:07,05,11,1, 11.9,1,1, 6.861, 10599.173, 222.542, 52621.456 20/06/05,02:26:07,06,11,1, 11.9,1,1, 6.861, 10599.178, 222.524, 52621.411 20/06/05,02:26:07,07,11,1, 11.9,1,1, 6.861, 10599.219, 222.525, 52621.457 20/06/05,02:26:07,08,11,1, 11.9,1,1, 6.861, 10599.224, 222.514, 52621.415 20/06/05,02:26:07,09,11,1, 11.9,1,1, 6.861, 10599.220, 222.537, 52621.397 20/06/05,02:26:07,10,11,1, 11.9,1,1, 6.861, 10599.206, 222.548, 52621.381 20/06/05,02:26:07,11,11,1, 11.9,1,1, 6.861, 10599.223, 222.540, 52621.422 20/06/05,02:26:07,12,11,1, 11.9,1,1, 6.861, 10599.249, 222.559, 52621.450 20/06/05,02:26:07,13,11,1, 11.9,1,1, 6.861, 10599.225, 222.536, 52621.410 20/06/05,02:26:07,14,11,1, 11.9,1,1, 6.861, 10599.213, 222.498, 52621.404 20/06/05,02:26:07,15,11,1, 11.9,1,1, 6.861, 10599.210, 222.522, 52621.413 20/06/05,02:26:07,16,11,1, 11.9,1,1, 6.861, 10599.190, 222.560, 52621.457 20/06/05,02:26:07,17,11,1, 11.9,1,1, 6.861, 10599.211, 222.521, 52621.418 20/06/05,02:26:07,18,11,1, 11.9,1,1, 6.861, 10599.213, 222.546, 52621.449 20/06/05,02:26:07,19,11,1, 11.9,1,1, 6.861, 10599.212, 222.528, 52621.423 20/06/05,02:26:08,00,12,1, 11.9,1,1, 6.858, 10599.208, 222.530, 52621.341 20/06/05,02:26:08,01,12,1, 11.9,1,1, 6.858, 10599.230, 222.549, 52621.456 20/06/05,02:26:08,02,12,1, 11.9,1,1, 6.858, 10599.225, 222.541, 52621.443 20/06/05,02:26:08,03,12,1, 11.9,1,1, 6.858, 10599.232, 222.561, 52621.446 20/06/05,02:26:08,04,12,1, 11.9,1,1, 6.858, 10599.219, 222.545, 52621.458 20/06/05,02:26:08,05,12,1, 11.9,1,1, 6.858, 10599.247, 222.564, 52621.654 20/06/05,02:26:08,06,12,1, 11.9,1,1, 6.858, 10599.249, 222.522, 52621.333 20/06/05,02:26:08,07,12,1, 11.9,1,1, 6.858, 10599.219, 222.546, 52621.375 20/06/05,02:26:08,08,12,1, 11.9,1,1, 6.858, 10599.224, 222.558, 52621.441 20/06/05,02:26:08,09,12,1, 11.9,1,1, 6.858, 10599.239, 222.549, 52621.410 20/06/05,02:26:08,10,12,1, 11.9,1,1, 6.858, 10599.222, 222.533, 52621.366 20/06/05,02:26:08,11,12,1, 11.9,1,1, 6.858, 10599.258, 222.549, 52621.392 20/06/05,02:26:08,12,12,1, 11.9,1,1, 6.858, 10599.221, 222.553, 52621.418 20/06/05,02:26:08,13,12,1, 11.9,1,1, 6.858, 10599.229, 222.525, 52621.383 20/06/05,02:26:08,14,12,1, 11.9,1,1, 6.858, 10599.216, 222.533, 52621.445 20/06/05,02:26:08,15,12,1, 11.9,1,1, 6.858, 10599.214, 222.525, 52621.399 20/06/05,02:26:08,16,12,1, 11.9,1,1, 6.858, 10599.241, 222.535, 52621.417 20/06/05,02:26:08,17,12,1, 11.9,1,1, 6.858, 10599.215, 222.521, 52621.396 20/06/05,02:26:08,18,12,1, 11.9,1,1, 6.858, 10599.224, 222.526, 52621.385 20/06/05,02:26:08,19,12,1, 11.9,1,1, 6.858, 10599.214, 222.530, 52621.341 20/06/05,02:26:09,00,12,1, 11.9,1,1, 6.857, 10599.225, 222.530, 52621.427 20/06/05,02:26:09,01,12,1, 11.9,1,1, 6.857, 10599.237, 222.525, 52621.392 20/06/05,02:26:09,02,12,1, 11.9,1,1, 6.857, 10599.236, 222.522, 52621.402 20/06/05,02:26:09,03,12,1, 11.9,1,1, 6.857, 10599.271, 222.534, 52621.404 20/06/05,02:26:09,04,12,1, 11.9,1,1, 6.857, 10599.233, 222.516, 52621.432 20/06/05,02:26:09,05,12,1, 11.9,1,1, 6.857, 10599.248, 222.505, 52621.407 20/06/05,02:26:09,06,12,1, 11.9,1,1, 6.857, 10599.230, 222.503, 52621.425 20/06/05,02:26:09,07,12,1, 11.9,1,1, 6.857, 10599.247, 222.539, 52621.535 20/06/05,02:26:09,08,12,1, 11.9,1,1, 6.857, 10599.215, 222.514, 52621.457 20/06/05,02:26:09,09,12,1, 11.9,1,1, 6.857, 10599.254, 222.549, 52621.523 20/06/05,02:26:09,10,12,1, 11.9,1,1, 6.857, 10599.206, 222.532, 52621.413 20/06/05,02:26:09,11,12,1, 11.9,1,1, 6.857, 10599.186, 222.532, 52621.430 20/06/05,02:26:09,12,12,1, 11.9,1,1, 6.857, 10599.196, 222.521, 52621.415 20/06/05,02:26:09,13,12,1, 11.9,1,1, 6.857, 10599.217, 222.539, 52621.425 20/06/05,02:26:09,14,12,1, 11.9,1,1, 6.857, 10599.243, 222.534, 52621.390 20/06/05,02:26:09,15,12,1, 11.9,1,1, 6.857, 10599.246, 222.538, 52621.423 20/06/05,02:26:09,16,12,1, 11.9,1,1, 6.857, 10599.218, 222.511, 52621.414 20/06/05,02:26:09,17,12,1, 11.9,1,1, 6.857, 10599.252, 222.538, 52621.424 20/06/05,02:26:09,18,12,1, 11.9,1,1, 6.857, 10599.245, 222.525, 52621.430 20/06/05,02:26:09,19,12,1, 11.9,1,1, 6.857, 10599.227, 222.530, 52621.427 20/06/05,02:26:10,00,11,1, 11.9,1,1, 6.864, 10599.225, 222.530, 52621.436 20/06/05,02:26:10,01,11,1, 11.9,1,1, 6.864, 10599.229, 222.529, 52621.414 20/06/05,02:26:10,02,11,1, 11.9,1,1, 6.864, 10599.248, 222.540, 52621.466 20/06/05,02:26:10,03,11,1, 11.9,1,1, 6.864, 10599.249, 222.511, 52621.440 20/06/05,02:26:10,04,11,1, 11.9,1,1, 6.864, 10599.225, 222.520, 52621.428 20/06/05,02:26:10,05,11,1, 11.9,1,1, 6.864, 10599.220, 222.517, 52621.379 20/06/05,02:26:10,06,11,1, 11.9,1,1, 6.864, 10599.244, 222.505, 52621.432 20/06/05,02:26:10,07,11,1, 11.9,1,1, 6.864, 10599.231, 222.555, 52621.418 20/06/05,02:26:10,08,11,1, 11.9,1,1, 6.864, 10599.227, 222.524, 52621.387 20/06/05,02:26:10,09,11,1, 11.9,1,1, 6.864, 10599.250, 222.533, 52621.388 20/06/05,02:26:10,10,11,1, 11.9,1,1, 6.864, 10599.246, 222.521, 52621.409 20/06/05,02:26:10,11,11,1, 11.9,1,1, 6.864, 10599.226, 222.522, 52621.412 20/06/05,02:26:10,12,11,1, 11.9,1,1, 6.864, 10599.231, 222.517, 52621.431 20/06/05,02:26:10,13,11,1, 11.9,1,1, 6.864, 10599.255, 222.559, 52621.505 20/06/05,02:26:10,14,11,1, 11.9,1,1, 6.864, 10599.252, 222.522, 52621.470 20/06/05,02:26:10,15,11,1, 11.9,1,1, 6.864, 10599.277, 222.554, 52621.442 20/06/05,02:26:10,16,11,1, 11.9,1,1, 6.864, 10599.244, 222.530, 52621.412 20/06/05,02:26:10,17,11,1, 11.9,1,1, 6.864, 10599.265, 222.518, 52621.449 20/06/05,02:26:10,18,11,1, 11.9,1,1, 6.864, 10599.239, 222.524, 52621.486 20/06/05,02:26:10,19,11,1, 11.9,1,1, 6.864, 10599.227, 222.530, 52621.436 20/06/05,02:26:11,00,11,1, 11.9,1,1, 6.860, 10599.250, 222.520, 52621.443 20/06/05,02:26:11,01,11,1, 11.9,1,1, 6.860, 10599.260, 222.521, 52621.407 20/06/05,02:26:11,02,11,1, 11.9,1,1, 6.860, 10599.248, 222.542, 52621.480 20/06/05,02:26:11,03,11,1, 11.9,1,1, 6.860, 10599.265, 222.546, 52621.458 20/06/05,02:26:11,04,11,1, 11.9,1,1, 6.860, 10599.268, 222.535, 52621.459 20/06/05,02:26:11,05,11,1, 11.9,1,1, 6.860, 10599.238, 222.517, 52621.467 20/06/05,02:26:11,06,11,1, 11.9,1,1, 6.860, 10599.267, 222.533, 52621.458 20/06/05,02:26:11,07,11,1, 11.9,1,1, 6.860, 10599.236, 222.535, 52621.473 20/06/05,02:26:11,08,11,1, 11.9,1,1, 6.860, 10599.246, 222.533, 52621.462 20/06/05,02:26:11,09,11,1, 11.9,1,1, 6.860, 10599.257, 222.498, 52621.424 20/06/05,02:26:11,10,11,1, 11.9,1,1, 6.860, 10599.275, 222.524, 52621.440 20/06/05,02:26:11,11,11,1, 11.9,1,1, 6.860, 10599.250, 222.515, 52621.419 20/06/05,02:26:11,12,11,1, 11.9,1,1, 6.860, 10599.272, 222.527, 52621.444 20/06/05,02:26:11,13,11,1, 11.9,1,1, 6.860, 10599.242, 222.539, 52621.459 20/06/05,02:26:11,14,11,1, 11.9,1,1, 6.860, 10599.255, 222.532, 52621.433 20/06/05,02:26:11,15,11,1, 11.9,1,1, 6.860, 10599.242, 222.506, 52621.417 20/06/05,02:26:11,16,11,1, 11.9,1,1, 6.860, 10599.257, 222.503, 52621.264 20/06/05,02:26:11,17,11,1, 11.9,1,1, 6.860, 10599.249, 222.519, 52621.464 20/06/05,02:26:11,18,11,1, 11.9,1,1, 6.860, 10599.252, 222.530, 52621.438 20/06/05,02:26:11,19,11,1, 11.9,1,1, 6.860, 10599.252, 222.520, 52621.443 20/06/05,02:26:12,00,11,1, 11.9,1,1, 6.857, 10599.333, 222.485, 52621.232 20/06/05,02:26:12,01,11,1, 11.9,1,1, 6.857, 10599.259, 222.516, 52621.411 20/06/05,02:26:12,02,11,1, 11.9,1,1, 6.857, 10599.258, 222.518, 52621.436 20/06/05,02:26:12,03,11,1, 11.9,1,1, 6.857, 10599.253, 222.512, 52621.413 20/06/05,02:26:12,04,11,1, 11.9,1,1, 6.857, 10599.270, 222.511, 52621.392 20/06/05,02:26:12,05,11,1, 11.9,1,1, 6.857, 10599.265, 222.534, 52621.450 20/06/05,02:26:12,06,11,1, 11.9,1,1, 6.857, 10599.269, 222.532, 52621.376 20/06/05,02:26:12,07,11,1, 11.9,1,1, 6.857, 10599.249, 222.501, 52621.393 20/06/05,02:26:12,08,11,1, 11.9,1,1, 6.857, 10599.247, 222.512, 52621.393 20/06/05,02:26:12,09,11,1, 11.9,1,1, 6.857, 10599.318, 222.522, 52621.491 20/06/05,02:26:12,10,11,1, 11.9,1,1, 6.857, 10599.259, 222.524, 52621.367 20/06/05,02:26:12,11,11,1, 11.9,1,1, 6.857, 10599.248, 222.521, 52621.442 20/06/05,02:26:12,12,11,1, 11.9,1,1, 6.857, 10599.266, 222.518, 52621.456 20/06/05,02:26:12,13,11,1, 11.9,1,1, 6.857, 10599.270, 222.529, 52621.433 20/06/05,02:26:12,14,11,1, 11.9,1,1, 6.857, 10599.277, 222.527, 52621.353 20/06/05,02:26:12,15,11,1, 11.9,1,1, 6.857, 10599.295, 222.504, 52621.413 20/06/05,02:26:12,16,11,1, 11.9,1,1, 6.857, 10599.280, 222.532, 52621.404 20/06/05,02:26:12,17,11,1, 11.9,1,1, 6.857, 10599.281, 222.505, 52621.383 20/06/05,02:26:12,18,11,1, 11.9,1,1, 6.857, 10599.278, 222.512, 52621.379 20/06/05,02:26:12,19,11,1, 11.9,1,1, 6.857, 10599.334, 222.485, 52621.232 20/06/05,02:26:13,00,11,1, 11.9,1,1, 6.861, 10599.291, 222.490, 52621.413 20/06/05,02:26:13,01,11,1, 11.9,1,1, 6.861, 10599.305, 222.487, 52621.362 20/06/05,02:26:13,02,11,1, 11.9,1,1, 6.861, 10599.303, 222.501, 52621.391 20/06/05,02:26:13,03,11,1, 11.9,1,1, 6.861, 10599.286, 222.494, 52621.433 20/06/05,02:26:13,04,11,1, 11.9,1,1, 6.861, 10599.301, 222.512, 52621.436 20/06/05,02:26:13,05,11,1, 11.9,1,1, 6.861, 10599.298, 222.515, 52621.402 20/06/05,02:26:13,06,11,1, 11.9,1,1, 6.861, 10599.301, 222.491, 52621.414 20/06/05,02:26:13,07,11,1, 11.9,1,1, 6.861, 10599.278, 222.479, 52621.374 20/06/05,02:26:13,08,11,1, 11.9,1,1, 6.861, 10599.304, 222.519, 52621.413 20/06/05,02:26:13,09,11,1, 11.9,1,1, 6.861, 10599.289, 222.467, 52621.416 20/06/05,02:26:13,10,11,1, 11.9,1,1, 6.861, 10599.283, 222.485, 52621.435 20/06/05,02:26:13,11,11,1, 11.9,1,1, 6.861, 10599.333, 222.497, 52621.453 20/06/05,02:26:13,12,11,1, 11.9,1,1, 6.861, 10599.262, 222.493, 52621.426 20/06/05,02:26:13,13,11,1, 11.9,1,1, 6.861, 10599.293, 222.509, 52621.388 20/06/05,02:26:13,14,11,1, 11.9,1,1, 6.861, 10599.297, 222.481, 52621.416 20/06/05,02:26:13,15,11,1, 11.9,1,1, 6.861, 10599.279, 222.493, 52621.424 20/06/05,02:26:13,16,11,1, 11.9,1,1, 6.861, 10599.290, 222.476, 52621.408 20/06/05,02:26:13,17,11,1, 11.9,1,1, 6.861, 10599.302, 222.473, 52621.397 20/06/05,02:26:13,18,11,1, 11.9,1,1, 6.861, 10599.317, 222.481, 52621.403 20/06/05,02:26:13,19,11,1, 11.9,1,1, 6.861, 10599.296, 222.490, 52621.413 20/06/05,02:26:14,00,11,1, 11.9,1,1, 6.855, 10599.341, 222.478, 52621.414 20/06/05,02:26:14,01,11,1, 11.9,1,1, 6.855, 10599.315, 222.467, 52621.378 20/06/05,02:26:14,02,11,1, 11.9,1,1, 6.855, 10599.308, 222.468, 52621.414 20/06/05,02:26:14,03,11,1, 11.9,1,1, 6.855, 10599.319, 222.493, 52621.414 20/06/05,02:26:14,04,11,1, 11.9,1,1, 6.855, 10599.327, 222.474, 52621.414 20/06/05,02:26:14,05,11,1, 11.9,1,1, 6.855, 10599.319, 222.493, 52621.432 20/06/05,02:26:14,06,11,1, 11.9,1,1, 6.855, 10599.316, 222.467, 52621.401 20/06/05,02:26:14,07,11,1, 11.9,1,1, 6.855, 10599.330, 222.491, 52621.392 20/06/05,02:26:14,08,11,1, 11.9,1,1, 6.855, 10599.320, 222.491, 52621.408 20/06/05,02:26:14,09,11,1, 11.9,1,1, 6.855, 10599.323, 222.471, 52621.401 20/06/05,02:26:14,10,11,1, 11.9,1,1, 6.855, 10599.334, 222.486, 52621.444 20/06/05,02:26:14,11,11,1, 11.9,1,1, 6.855, 10599.326, 222.480, 52621.396 20/06/05,02:26:14,12,11,1, 11.9,1,1, 6.855, 10599.326, 222.479, 52621.398 20/06/05,02:26:14,13,11,1, 11.9,1,1, 6.855, 10599.331, 222.490, 52621.390 20/06/05,02:26:14,14,11,1, 11.9,1,1, 6.855, 10599.317, 222.491, 52621.385 20/06/05,02:26:14,15,11,1, 11.9,1,1, 6.855, 10599.338, 222.490, 52621.410 20/06/05,02:26:14,16,11,1, 11.9,1,1, 6.855, 10599.341, 222.471, 52621.407 20/06/05,02:26:14,17,11,1, 11.9,1,1, 6.855, 10599.331, 222.478, 52621.451 20/06/05,02:26:14,18,11,1, 11.9,1,1, 6.855, 10599.326, 222.487, 52621.379 20/06/05,02:26:14,19,11,1, 11.9,1,1, 6.855, 10599.342, 222.478, 52621.414 20/06/05,02:26:15,00,11,1, 12.0,1,1, 6.861, 10599.350, 222.438, 52621.374 20/06/05,02:26:15,01,11,1, 12.0,1,1, 6.861, 10599.329, 222.462, 52621.390 20/06/05,02:26:15,02,11,1, 12.0,1,1, 6.861, 10599.344, 222.490, 52621.418 20/06/05,02:26:15,03,11,1, 12.0,1,1, 6.861, 10599.334, 222.465, 52621.426 20/06/05,02:26:15,04,11,1, 12.0,1,1, 6.861, 10599.350, 222.493, 52621.446 20/06/05,02:26:15,05,11,1, 12.0,1,1, 6.861, 10599.351, 222.473, 52621.382 20/06/05,02:26:15,06,11,1, 12.0,1,1, 6.861, 10599.357, 222.458, 52621.376 20/06/05,02:26:15,07,11,1, 12.0,1,1, 6.861, 10599.344, 222.474, 52621.385 20/06/05,02:26:15,08,11,1, 12.0,1,1, 6.861, 10599.343, 222.457, 52621.392 20/06/05,02:26:15,09,11,1, 12.0,1,1, 6.861, 10599.364, 222.472, 52621.437 20/06/05,02:26:15,10,11,1, 12.0,1,1, 6.861, 10599.338, 222.461, 52621.395 20/06/05,02:26:15,11,11,1, 12.0,1,1, 6.861, 10599.353, 222.435, 52621.409 20/06/05,02:26:15,12,11,1, 12.0,1,1, 6.861, 10599.340, 222.414, 52621.363 20/06/05,02:26:15,13,11,1, 12.0,1,1, 6.861, 10599.340, 222.457, 52621.411 20/06/05,02:26:15,14,11,1, 12.0,1,1, 6.861, 10599.333, 222.430, 52621.392 20/06/05,02:26:15,15,11,1, 12.0,1,1, 6.861, 10599.353, 222.438, 52621.397 20/06/05,02:26:15,16,11,1, 12.0,1,1, 6.861, 10599.360, 222.422, 52621.356 20/06/05,02:26:15,17,11,1, 12.0,1,1, 6.861, 10599.350, 222.450, 52621.361 20/06/05,02:26:15,18,11,1, 12.0,1,1, 6.861, 10599.356, 222.445, 52621.390 20/06/05,02:26:15,19,11,1, 12.0,1,1, 6.861, 10599.354, 222.438, 52621.374 20/06/05,02:26:16,00,12,1, 11.9,1,1, 6.860, 10599.366, 222.426, 52621.365 20/06/05,02:26:16,01,12,1, 11.9,1,1, 6.860, 10599.396, 222.451, 52621.406 20/06/05,02:26:16,02,12,1, 11.9,1,1, 6.860, 10599.351, 222.427, 52621.383 20/06/05,02:26:16,03,12,1, 11.9,1,1, 6.860, 10599.352, 222.442, 52621.409 20/06/05,02:26:16,04,12,1, 11.9,1,1, 6.860, 10599.358, 222.429, 52621.406 20/06/05,02:26:16,05,12,1, 11.9,1,1, 6.860, 10599.366, 222.418, 52621.420 20/06/05,02:26:16,06,12,1, 11.9,1,1, 6.860, 10599.376, 222.436, 52621.348 20/06/05,02:26:16,07,12,1, 11.9,1,1, 6.860, 10599.380, 222.439, 52621.385 20/06/05,02:26:16,08,12,1, 11.9,1,1, 6.860, 10599.362, 222.425, 52621.382 20/06/05,02:26:16,09,12,1, 11.9,1,1, 6.860, 10599.379, 222.421, 52621.401 20/06/05,02:26:16,10,12,1, 11.9,1,1, 6.860, 10599.391, 222.444, 52621.369 20/06/05,02:26:16,11,12,1, 11.9,1,1, 6.860, 10599.369, 222.429, 52621.359 20/06/05,02:26:16,12,12,1, 11.9,1,1, 6.860, 10599.375, 222.425, 52621.359 20/06/05,02:26:16,13,12,1, 11.9,1,1, 6.860, 10599.356, 222.428, 52621.374 20/06/05,02:26:16,14,12,1, 11.9,1,1, 6.860, 10599.385, 222.422, 52621.411 20/06/05,02:26:16,15,12,1, 11.9,1,1, 6.860, 10599.407, 222.431, 52621.391 20/06/05,02:26:16,16,12,1, 11.9,1,1, 6.860, 10599.377, 222.431, 52621.402 20/06/05,02:26:16,17,12,1, 11.9,1,1, 6.860, 10599.374, 222.416, 52621.312 20/06/05,02:26:16,18,12,1, 11.9,1,1, 6.860, 10599.393, 222.426, 52621.352 20/06/05,02:26:16,19,12,1, 11.9,1,1, 6.860, 10599.372, 222.426, 52621.365 20/06/05,02:26:17,00,11,1, 11.9,1,1, 6.861, 10599.416, 222.401, 52621.341 20/06/05,02:26:17,01,11,1, 11.9,1,1, 6.861, 10599.397, 222.413, 52621.378 20/06/05,02:26:17,02,11,1, 11.9,1,1, 6.861, 10599.394, 222.401, 52621.375 20/06/05,02:26:17,03,11,1, 11.9,1,1, 6.861, 10599.388, 222.427, 52621.354 20/06/05,02:26:17,04,11,1, 11.9,1,1, 6.861, 10599.374, 222.420, 52621.390 20/06/05,02:26:17,05,11,1, 11.9,1,1, 6.861, 10599.393, 222.438, 52621.409 20/06/05,02:26:17,06,11,1, 11.9,1,1, 6.861, 10599.384, 222.410, 52621.353 20/06/05,02:26:17,07,11,1, 11.9,1,1, 6.861, 10599.400, 222.392, 52621.352 20/06/05,02:26:17,08,11,1, 11.9,1,1, 6.861, 10599.391, 222.406, 52621.363 20/06/05,02:26:17,09,11,1, 11.9,1,1, 6.861, 10599.360, 222.425, 52621.352 20/06/05,02:26:17,10,11,1, 11.9,1,1, 6.861, 10599.371, 222.407, 52621.358 20/06/05,02:26:17,11,11,1, 11.9,1,1, 6.861, 10599.392, 222.413, 52621.373 20/06/05,02:26:17,12,11,1, 11.9,1,1, 6.861, 10599.392, 222.418, 52621.387 20/06/05,02:26:17,13,11,1, 11.9,1,1, 6.861, 10599.414, 222.403, 52621.342 20/06/05,02:26:17,14,11,1, 11.9,1,1, 6.861, 10599.412, 222.401, 52621.330 20/06/05,02:26:17,15,11,1, 11.9,1,1, 6.861, 10599.408, 222.394, 52621.335 20/06/05,02:26:17,16,11,1, 11.9,1,1, 6.861, 10599.420, 222.410, 52621.370 20/06/05,02:26:17,17,11,1, 11.9,1,1, 6.861, 10599.410, 222.413, 52621.361 20/06/05,02:26:17,18,11,1, 11.9,1,1, 6.861, 10599.431, 222.381, 52621.348 20/06/05,02:26:17,19,11,1, 11.9,1,1, 6.861, 10599.422, 222.401, 52621.341 20/06/05,02:26:18,00,12,1, 11.8,1,1, 6.854, 10599.450, 222.378, 52621.332 20/06/05,02:26:18,01,12,1, 11.8,1,1, 6.854, 10599.438, 222.406, 52621.360 20/06/05,02:26:18,02,12,1, 11.8,1,1, 6.854, 10599.418, 222.405, 52621.394 20/06/05,02:26:18,03,12,1, 11.8,1,1, 6.854, 10599.423, 222.399, 52621.359 20/06/05,02:26:18,04,12,1, 11.8,1,1, 6.854, 10599.426, 222.396, 52621.347 20/06/05,02:26:18,05,12,1, 11.8,1,1, 6.854, 10599.407, 222.374, 52621.321 20/06/05,02:26:18,06,12,1, 11.8,1,1, 6.854, 10599.416, 222.387, 52621.335 20/06/05,02:26:18,07,12,1, 11.8,1,1, 6.854, 10599.415, 222.378, 52621.356 20/06/05,02:26:18,08,12,1, 11.8,1,1, 6.854, 10599.403, 222.374, 52621.318 20/06/05,02:26:18,09,12,1, 11.8,1,1, 6.854, 10599.426, 222.385, 52621.385 20/06/05,02:26:18,10,12,1, 11.8,1,1, 6.854, 10599.444, 222.379, 52621.332 20/06/05,02:26:18,11,12,1, 11.8,1,1, 6.854, 10599.402, 222.383, 52621.328 20/06/05,02:26:18,12,12,1, 11.8,1,1, 6.854, 10599.450, 222.384, 52621.325 20/06/05,02:26:18,13,12,1, 11.8,1,1, 6.854, 10599.446, 222.378, 52621.337 20/06/05,02:26:18,14,12,1, 11.8,1,1, 6.854, 10599.423, 222.383, 52621.356 20/06/05,02:26:18,15,12,1, 11.8,1,1, 6.854, 10599.439, 222.368, 52621.331 20/06/05,02:26:18,16,12,1, 11.8,1,1, 6.854, 10599.460, 222.401, 52621.325 20/06/05,02:26:18,17,12,1, 11.8,1,1, 6.854, 10599.447, 222.395, 52621.316 20/06/05,02:26:18,18,12,1, 11.8,1,1, 6.854, 10599.459, 222.378, 52621.306 20/06/05,02:26:18,19,12,1, 11.8,1,1, 6.854, 10599.452, 222.378, 52621.332 20/06/05,02:26:19,00,11,1, 11.9,1,1, 6.857, 10599.483, 222.371, 52621.335 20/06/05,02:26:19,01,11,1, 11.9,1,1, 6.857, 10599.433, 222.372, 52621.334 20/06/05,02:26:19,02,11,1, 11.9,1,1, 6.857, 10599.437, 222.391, 52621.327 20/06/05,02:26:19,03,11,1, 11.9,1,1, 6.857, 10599.460, 222.392, 52621.321 20/06/05,02:26:19,04,11,1, 11.9,1,1, 6.857, 10599.439, 222.371, 52621.326 20/06/05,02:26:19,05,11,1, 11.9,1,1, 6.857, 10599.433, 222.398, 52621.293 20/06/05,02:26:19,06,11,1, 11.9,1,1, 6.857, 10599.457, 222.390, 52621.329 20/06/05,02:26:19,07,11,1, 11.9,1,1, 6.857, 10599.466, 222.415, 52621.359 20/06/05,02:26:19,08,11,1, 11.9,1,1, 6.857, 10599.460, 222.381, 52621.310 20/06/05,02:26:19,09,11,1, 11.9,1,1, 6.857, 10599.470, 222.369, 52621.309 20/06/05,02:26:19,10,11,1, 11.9,1,1, 6.857, 10599.468, 222.383, 52621.336 20/06/05,02:26:19,11,11,1, 11.9,1,1, 6.857, 10599.468, 222.359, 52621.330 20/06/05,02:26:19,12,11,1, 11.9,1,1, 6.857, 10599.442, 222.370, 52621.361 20/06/05,02:26:19,13,11,1, 11.9,1,1, 6.857, 10599.463, 222.367, 52621.304 20/06/05,02:26:19,14,11,1, 11.9,1,1, 6.857, 10599.484, 222.362, 52621.295 20/06/05,02:26:19,15,11,1, 11.9,1,1, 6.857, 10599.482, 222.376, 52621.354 20/06/05,02:26:19,16,11,1, 11.9,1,1, 6.857, 10599.450, 222.385, 52621.379 20/06/05,02:26:19,17,11,1, 11.9,1,1, 6.857, 10599.512, 222.371, 52621.345 20/06/05,02:26:19,18,11,1, 11.9,1,1, 6.857, 10599.482, 222.393, 52621.361 20/06/05,02:26:19,19,11,1, 11.9,1,1, 6.857, 10599.489, 222.371, 52621.335 20/06/05,02:26:20,00,11,1, 11.9,1,1, 6.860, 10599.483, 222.342, 52621.293 20/06/05,02:26:20,01,11,1, 11.9,1,1, 6.860, 10599.486, 222.374, 52621.360 20/06/05,02:26:20,02,11,1, 11.9,1,1, 6.860, 10599.471, 222.378, 52621.387 20/06/05,02:26:20,03,11,1, 11.9,1,1, 6.860, 10599.465, 222.378, 52621.335 20/06/05,02:26:20,04,11,1, 11.9,1,1, 6.860, 10599.469, 222.363, 52621.312 20/06/05,02:26:20,05,11,1, 11.9,1,1, 6.860, 10599.471, 222.380, 52621.341 20/06/05,02:26:20,06,11,1, 11.9,1,1, 6.860, 10599.473, 222.356, 52621.305 20/06/05,02:26:20,07,11,1, 11.9,1,1, 6.860, 10599.479, 222.383, 52621.353 20/06/05,02:26:20,08,11,1, 11.9,1,1, 6.860, 10599.472, 222.342, 52621.334 20/06/05,02:26:20,09,11,1, 11.9,1,1, 6.860, 10599.473, 222.376, 52621.307 20/06/05,02:26:20,10,11,1, 11.9,1,1, 6.860, 10599.491, 222.356, 52621.350 20/06/05,02:26:20,11,11,1, 11.9,1,1, 6.860, 10599.494, 222.373, 52621.325 20/06/05,02:26:20,12,11,1, 11.9,1,1, 6.860, 10599.516, 222.359, 52621.284 20/06/05,02:26:20,13,11,1, 11.9,1,1, 6.860, 10599.477, 222.358, 52621.318 20/06/05,02:26:20,14,11,1, 11.9,1,1, 6.860, 10599.465, 222.363, 52621.335 20/06/05,02:26:20,15,11,1, 11.9,1,1, 6.860, 10599.497, 222.355, 52621.346 20/06/05,02:26:20,16,11,1, 11.9,1,1, 6.860, 10599.500, 222.364, 52621.348 20/06/05,02:26:20,17,11,1, 11.9,1,1, 6.860, 10599.479, 222.340, 52621.329 20/06/05,02:26:20,18,11,1, 11.9,1,1, 6.860, 10599.482, 222.345, 52621.331 20/06/05,02:26:20,19,11,1, 11.9,1,1, 6.860, 10599.488, 222.342, 52621.293 20/06/05,02:26:21,00,12,1, 11.9,1,1, 6.858, 10599.517, 222.342, 52621.336 20/06/05,02:26:21,01,12,1, 11.9,1,1, 6.858, 10599.513, 222.351, 52621.320 20/06/05,02:26:21,02,12,1, 11.9,1,1, 6.858, 10599.501, 222.351, 52621.343 20/06/05,02:26:21,03,12,1, 11.9,1,1, 6.858, 10599.505, 222.357, 52621.325 20/06/05,02:26:21,04,12,1, 11.9,1,1, 6.858, 10599.507, 222.368, 52621.283 20/06/05,02:26:21,05,12,1, 11.9,1,1, 6.858, 10599.508, 222.350, 52621.315 20/06/05,02:26:21,06,12,1, 11.9,1,1, 6.858, 10599.467, 222.312, 52621.312 20/06/05,02:26:21,07,12,1, 11.9,1,1, 6.858, 10599.506, 222.353, 52621.303 20/06/05,02:26:21,08,12,1, 11.9,1,1, 6.858, 10599.502, 222.347, 52621.352 20/06/05,02:26:21,09,12,1, 11.9,1,1, 6.858, 10599.488, 222.342, 52621.345 20/06/05,02:26:21,10,12,1, 11.9,1,1, 6.858, 10599.517, 222.346, 52621.346 20/06/05,02:26:21,11,12,1, 11.9,1,1, 6.858, 10599.518, 222.360, 52621.335 20/06/05,02:26:21,12,12,1, 11.9,1,1, 6.858, 10599.510, 222.321, 52621.299 20/06/05,02:26:21,13,12,1, 11.9,1,1, 6.858, 10599.503, 222.333, 52621.337 20/06/05,02:26:21,14,12,1, 11.9,1,1, 6.858, 10599.531, 222.353, 52621.326 20/06/05,02:26:21,15,12,1, 11.9,1,1, 6.858, 10599.514, 222.340, 52621.304 20/06/05,02:26:21,16,12,1, 11.9,1,1, 6.858, 10599.518, 222.324, 52621.304 20/06/05,02:26:21,17,12,1, 11.9,1,1, 6.858, 10599.526, 222.325, 52621.306 20/06/05,02:26:21,18,12,1, 11.9,1,1, 6.858, 10599.530, 222.322, 52621.301 20/06/05,02:26:21,19,12,1, 11.9,1,1, 6.858, 10599.521, 222.342, 52621.336 20/06/05,02:26:22,00,11,1, 11.9,1,1, 6.858, 10599.508, 222.314, 52621.311 20/06/05,02:26:22,01,11,1, 11.9,1,1, 6.858, 10599.512, 222.307, 52621.341 20/06/05,02:26:22,02,11,1, 11.9,1,1, 6.858, 10599.509, 222.301, 52621.304 20/06/05,02:26:22,03,11,1, 11.9,1,1, 6.858, 10599.519, 222.333, 52621.285 20/06/05,02:26:22,04,11,1, 11.9,1,1, 6.858, 10599.531, 222.314, 52621.318 20/06/05,02:26:22,05,11,1, 11.9,1,1, 6.858, 10599.535, 222.321, 52621.310 20/06/05,02:26:22,06,11,1, 11.9,1,1, 6.858, 10599.531, 222.318, 52621.300 20/06/05,02:26:22,07,11,1, 11.9,1,1, 6.858, 10599.497, 222.315, 52621.294 20/06/05,02:26:22,08,11,1, 11.9,1,1, 6.858, 10599.505, 222.296, 52621.252 20/06/05,02:26:22,09,11,1, 11.9,1,1, 6.858, 10599.512, 222.313, 52621.301 20/06/05,02:26:22,10,11,1, 11.9,1,1, 6.858, 10599.543, 222.294, 52621.262 20/06/05,02:26:22,11,11,1, 11.9,1,1, 6.858, 10599.545, 222.320, 52621.287 20/06/05,02:26:22,12,11,1, 11.9,1,1, 6.858, 10599.527, 222.310, 52621.277 20/06/05,02:26:22,13,11,1, 11.9,1,1, 6.858, 10599.525, 222.303, 52621.299 20/06/05,02:26:22,14,11,1, 11.9,1,1, 6.858, 10599.535, 222.294, 52621.302 20/06/05,02:26:22,15,11,1, 11.9,1,1, 6.858, 10599.542, 222.322, 52621.315 20/06/05,02:26:22,16,11,1, 11.9,1,1, 6.858, 10599.536, 222.303, 52621.307 20/06/05,02:26:22,17,11,1, 11.9,1,1, 6.858, 10599.533, 222.271, 52621.296 20/06/05,02:26:22,18,11,1, 11.9,1,1, 6.858, 10599.550, 222.290, 52621.288 20/06/05,02:26:22,19,11,1, 11.9,1,1, 6.858, 10599.516, 222.314, 52621.311 20/06/05,02:26:23,00,11,1, 11.9,1,1, 6.860, 10599.517, 222.288, 52621.263 20/06/05,02:26:23,01,11,1, 11.9,1,1, 6.860, 10599.543, 222.286, 52621.288 20/06/05,02:26:23,02,11,1, 11.9,1,1, 6.860, 10599.525, 222.300, 52621.267 20/06/05,02:26:23,03,11,1, 11.9,1,1, 6.860, 10599.529, 222.303, 52621.276 20/06/05,02:26:23,04,11,1, 11.9,1,1, 6.860, 10599.539, 222.312, 52621.306 20/06/05,02:26:23,05,11,1, 11.9,1,1, 6.860, 10599.525, 222.283, 52621.296 20/06/05,02:26:23,06,11,1, 11.9,1,1, 6.860, 10599.547, 222.296, 52621.304 20/06/05,02:26:23,07,11,1, 11.9,1,1, 6.860, 10599.545, 222.306, 52621.314 20/06/05,02:26:23,08,11,1, 11.9,1,1, 6.860, 10599.546, 222.298, 52621.281 20/06/05,02:26:23,09,11,1, 11.9,1,1, 6.860, 10599.551, 222.274, 52621.315 20/06/05,02:26:23,10,11,1, 11.9,1,1, 6.860, 10599.536, 222.282, 52621.287 20/06/05,02:26:23,11,11,1, 11.9,1,1, 6.860, 10599.564, 222.272, 52621.276 20/06/05,02:26:23,12,11,1, 11.9,1,1, 6.860, 10599.549, 222.302, 52621.309 20/06/05,02:26:23,13,11,1, 11.9,1,1, 6.860, 10599.508, 222.287, 52621.292 20/06/05,02:26:23,14,11,1, 11.9,1,1, 6.860, 10599.557, 222.307, 52621.261 20/06/05,02:26:23,15,11,1, 11.9,1,1, 6.860, 10599.539, 222.282, 52621.277 20/06/05,02:26:23,16,11,1, 11.9,1,1, 6.860, 10599.518, 222.262, 52621.275 20/06/05,02:26:23,17,11,1, 11.9,1,1, 6.860, 10599.517, 222.275, 52621.286 20/06/05,02:26:23,18,11,1, 11.9,1,1, 6.860, 10599.537, 222.308, 52621.268 20/06/05,02:26:23,19,11,1, 11.9,1,1, 6.860, 10599.523, 222.288, 52621.263 20/06/05,02:26:24,00,11,1, 11.8,1,1, 6.857, 10599.542, 222.252, 52621.285 20/06/05,02:26:24,01,11,1, 11.8,1,1, 6.857, 10599.537, 222.280, 52621.264 20/06/05,02:26:24,02,11,1, 11.8,1,1, 6.857, 10599.537, 222.283, 52621.286 20/06/05,02:26:24,03,11,1, 11.8,1,1, 6.857, 10599.553, 222.282, 52621.307 20/06/05,02:26:24,04,11,1, 11.8,1,1, 6.857, 10599.545, 222.299, 52621.300 20/06/05,02:26:24,05,11,1, 11.8,1,1, 6.857, 10599.526, 222.260, 52621.277 20/06/05,02:26:24,06,11,1, 11.8,1,1, 6.857, 10599.540, 222.274, 52621.288 20/06/05,02:26:24,07,11,1, 11.8,1,1, 6.857, 10599.522, 222.283, 52621.292 20/06/05,02:26:24,08,11,1, 11.8,1,1, 6.857, 10599.525, 222.263, 52621.257 20/06/05,02:26:24,09,11,1, 11.8,1,1, 6.857, 10599.542, 222.274, 52621.253 20/06/05,02:26:24,10,11,1, 11.8,1,1, 6.857, 10599.535, 222.278, 52621.307 20/06/05,02:26:24,11,11,1, 11.8,1,1, 6.857, 10599.526, 222.280, 52621.289 20/06/05,02:26:24,12,11,1, 11.8,1,1, 6.857, 10599.522, 222.283, 52621.264 20/06/05,02:26:24,13,11,1, 11.8,1,1, 6.857, 10599.548, 222.263, 52621.277 20/06/05,02:26:24,14,11,1, 11.8,1,1, 6.857, 10599.552, 222.275, 52621.303 20/06/05,02:26:24,15,11,1, 11.8,1,1, 6.857, 10599.535, 222.244, 52621.298 20/06/05,02:26:24,16,11,1, 11.8,1,1, 6.857, 10599.547, 222.261, 52621.256 20/06/05,02:26:24,17,11,1, 11.8,1,1, 6.857, 10599.531, 222.259, 52621.310 20/06/05,02:26:24,18,11,1, 11.8,1,1, 6.857, 10599.534, 222.256, 52621.298 20/06/05,02:26:24,19,11,1, 11.8,1,1, 6.857, 10599.546, 222.252, 52621.285 20/06/05,02:26:25,00,11,1, 11.8,1,1, 6.858, 10599.525, 222.247, 52621.265 20/06/05,02:26:25,01,11,1, 11.8,1,1, 6.858, 10599.560, 222.272, 52621.270 20/06/05,02:26:25,02,11,1, 11.8,1,1, 6.858, 10599.552, 222.238, 52621.247 20/06/05,02:26:25,03,11,1, 11.8,1,1, 6.858, 10599.532, 222.247, 52621.239 20/06/05,02:26:25,04,11,1, 11.8,1,1, 6.858, 10599.537, 222.251, 52621.238 20/06/05,02:26:25,05,11,1, 11.8,1,1, 6.858, 10599.546, 222.254, 52621.283 20/06/05,02:26:25,06,11,1, 11.8,1,1, 6.858, 10599.541, 222.256, 52621.279 20/06/05,02:26:25,07,11,1, 11.8,1,1, 6.858, 10599.544, 222.248, 52621.279 20/06/05,02:26:25,08,11,1, 11.8,1,1, 6.858, 10599.555, 222.281, 52621.307 20/06/05,02:26:25,09,11,1, 11.8,1,1, 6.858, 10599.559, 222.276, 52621.300 20/06/05,02:26:25,10,11,1, 11.8,1,1, 6.858, 10599.559, 222.247, 52621.288 20/06/05,02:26:25,11,11,1, 11.8,1,1, 6.858, 10599.539, 222.259, 52621.296 20/06/05,02:26:25,12,11,1, 11.8,1,1, 6.858, 10599.557, 222.271, 52621.262 20/06/05,02:26:25,13,11,1, 11.8,1,1, 6.858, 10599.530, 222.238, 52621.252 20/06/05,02:26:25,14,11,1, 11.8,1,1, 6.858, 10599.533, 222.258, 52621.283 20/06/05,02:26:25,15,11,1, 11.8,1,1, 6.858, 10599.547, 222.253, 52621.258 20/06/05,02:26:25,16,11,1, 11.8,1,1, 6.858, 10599.533, 222.230, 52621.253 20/06/05,02:26:25,17,11,1, 11.8,1,1, 6.858, 10599.521, 222.262, 52621.291 20/06/05,02:26:25,18,11,1, 11.8,1,1, 6.858, 10599.558, 222.250, 52621.297 20/06/05,02:26:25,19,11,1, 11.8,1,1, 6.858, 10599.532, 222.247, 52621.265 20/06/05,02:26:26,00,12,1, 11.9,1,1, 6.858, 10599.525, 222.256, 52621.335 20/06/05,02:26:26,01,12,1, 11.9,1,1, 6.858, 10599.554, 222.254, 52621.262 20/06/05,02:26:26,02,12,1, 11.9,1,1, 6.858, 10599.540, 222.259, 52621.323 20/06/05,02:26:26,03,12,1, 11.9,1,1, 6.858, 10599.532, 222.253, 52621.290 20/06/05,02:26:26,04,12,1, 11.9,1,1, 6.858, 10599.565, 222.243, 52621.287 20/06/05,02:26:26,05,12,1, 11.9,1,1, 6.858, 10599.571, 222.246, 52621.279 20/06/05,02:26:26,06,12,1, 11.9,1,1, 6.858, 10599.553, 222.257, 52621.259 20/06/05,02:26:26,07,12,1, 11.9,1,1, 6.858, 10599.530, 222.257, 52621.275 20/06/05,02:26:26,08,12,1, 11.9,1,1, 6.858, 10599.521, 222.242, 52621.290 20/06/05,02:26:26,09,12,1, 11.9,1,1, 6.858, 10599.542, 222.250, 52621.285 20/06/05,02:26:26,10,12,1, 11.9,1,1, 6.858, 10599.551, 222.257, 52621.261 20/06/05,02:26:26,11,12,1, 11.9,1,1, 6.858, 10599.505, 222.244, 52621.254 20/06/05,02:26:26,12,12,1, 11.9,1,1, 6.858, 10599.552, 222.236, 52621.302 20/06/05,02:26:26,13,12,1, 11.9,1,1, 6.858, 10599.534, 222.244, 52621.279 20/06/05,02:26:26,14,12,1, 11.9,1,1, 6.858, 10599.511, 222.246, 52621.242 20/06/05,02:26:26,15,12,1, 11.9,1,1, 6.858, 10599.513, 222.234, 52621.269 20/06/05,02:26:26,16,12,1, 11.9,1,1, 6.858, 10599.516, 222.242, 52621.340 20/06/05,02:26:26,17,12,1, 11.9,1,1, 6.858, 10599.517, 222.257, 52621.289 20/06/05,02:26:26,18,12,1, 11.9,1,1, 6.858, 10599.529, 222.227, 52621.283 20/06/05,02:26:26,19,12,1, 11.9,1,1, 6.858, 10599.529, 222.256, 52621.335 20/06/05,02:26:27,00,12,1, 11.9,1,1, 6.858, 10599.508, 222.237, 52621.302 20/06/05,02:26:27,01,12,1, 11.9,1,1, 6.858, 10599.530, 222.237, 52621.282 20/06/05,02:26:27,02,12,1, 11.9,1,1, 6.858, 10599.543, 222.239, 52621.275 20/06/05,02:26:27,03,12,1, 11.9,1,1, 6.858, 10599.529, 222.238, 52621.314 20/06/05,02:26:27,04,12,1, 11.9,1,1, 6.858, 10599.504, 222.239, 52621.193 20/06/05,02:26:27,05,12,1, 11.9,1,1, 6.858, 10599.537, 222.257, 52621.334 20/06/05,02:26:27,06,12,1, 11.9,1,1, 6.858, 10599.552, 222.229, 52621.267 20/06/05,02:26:27,07,12,1, 11.9,1,1, 6.858, 10599.544, 222.234, 52621.286 20/06/05,02:26:27,08,12,1, 11.9,1,1, 6.858, 10599.517, 222.225, 52621.276 20/06/05,02:26:27,09,12,1, 11.9,1,1, 6.858, 10599.520, 222.244, 52621.286 20/06/05,02:26:27,10,12,1, 11.9,1,1, 6.858, 10599.533, 222.225, 52621.282 20/06/05,02:26:27,11,12,1, 11.9,1,1, 6.858, 10599.525, 222.227, 52621.288 20/06/05,02:26:27,12,12,1, 11.9,1,1, 6.858, 10599.533, 222.247, 52621.283 20/06/05,02:26:27,13,12,1, 11.9,1,1, 6.858, 10599.538, 222.217, 52621.316 20/06/05,02:26:27,14,12,1, 11.9,1,1, 6.858, 10599.523, 222.258, 52621.302 20/06/05,02:26:27,15,12,1, 11.9,1,1, 6.858, 10599.531, 222.247, 52621.260 20/06/05,02:26:27,16,12,1, 11.9,1,1, 6.858, 10599.507, 222.236, 52621.263 20/06/05,02:26:27,17,12,1, 11.9,1,1, 6.858, 10599.511, 222.218, 52621.274 20/06/05,02:26:27,18,12,1, 11.9,1,1, 6.858, 10599.498, 222.226, 52621.252 20/06/05,02:26:27,19,12,1, 11.9,1,1, 6.858, 10599.512, 222.237, 52621.302 20/06/05,02:26:28,00,11,1, 11.8,1,1, 6.860, 10599.483, 222.250, 52621.256 20/06/05,02:26:28,01,11,1, 11.8,1,1, 6.860, 10599.511, 222.221, 52621.262 20/06/05,02:26:28,02,11,1, 11.8,1,1, 6.860, 10599.519, 222.245, 52621.274 20/06/05,02:26:28,03,11,1, 11.8,1,1, 6.860, 10599.515, 222.236, 52621.273 20/06/05,02:26:28,04,11,1, 11.8,1,1, 6.860, 10599.505, 222.228, 52621.309 20/06/05,02:26:28,05,11,1, 11.8,1,1, 6.860, 10599.520, 222.249, 52621.281 20/06/05,02:26:28,06,11,1, 11.8,1,1, 6.860, 10599.516, 222.241, 52621.276 20/06/05,02:26:28,07,11,1, 11.8,1,1, 6.860, 10599.514, 222.216, 52621.267 20/06/05,02:26:28,08,11,1, 11.8,1,1, 6.860, 10599.490, 222.231, 52621.273 20/06/05,02:26:28,09,11,1, 11.8,1,1, 6.860, 10599.505, 222.205, 52621.284 20/06/05,02:26:28,10,11,1, 11.8,1,1, 6.860, 10599.505, 222.219, 52621.247 20/06/05,02:26:28,11,11,1, 11.8,1,1, 6.860, 10599.508, 222.268, 52621.264 20/06/05,02:26:28,12,11,1, 11.8,1,1, 6.860, 10599.502, 222.214, 52621.287 20/06/05,02:26:28,13,11,1, 11.8,1,1, 6.860, 10599.515, 222.236, 52621.282 20/06/05,02:26:28,14,11,1, 11.8,1,1, 6.860, 10599.518, 222.209, 52621.268 20/06/05,02:26:28,15,11,1, 11.8,1,1, 6.860, 10599.516, 222.228, 52621.263 20/06/05,02:26:28,16,11,1, 11.8,1,1, 6.860, 10599.494, 222.243, 52621.251 20/06/05,02:26:28,17,11,1, 11.8,1,1, 6.860, 10599.472, 222.240, 52621.265 20/06/05,02:26:28,18,11,1, 11.8,1,1, 6.860, 10599.510, 222.255, 52621.302 20/06/05,02:26:28,19,11,1, 11.8,1,1, 6.860, 10599.487, 222.250, 52621.256 20/06/05,02:26:29,00,11,1, 11.8,1,1, 6.857, 10599.467, 222.225, 52621.247 20/06/05,02:26:29,01,11,1, 11.8,1,1, 6.857, 10599.503, 222.235, 52621.263 20/06/05,02:26:29,02,11,1, 11.8,1,1, 6.857, 10599.452, 222.268, 52621.551 20/06/05,02:26:29,03,11,1, 11.8,1,1, 6.857, 10599.494, 222.244, 52621.345 20/06/05,02:26:29,04,11,1, 11.8,1,1, 6.857, 10599.492, 222.235, 52621.314 20/06/05,02:26:29,05,11,1, 11.8,1,1, 6.857, 10599.508, 222.237, 52621.301 20/06/05,02:26:29,06,11,1, 11.8,1,1, 6.857, 10599.489, 222.254, 52621.296 20/06/05,02:26:29,07,11,1, 11.8,1,1, 6.857, 10599.488, 222.244, 52621.298 20/06/05,02:26:29,08,11,1, 11.8,1,1, 6.857, 10599.480, 222.263, 52621.291 20/06/05,02:26:29,09,11,1, 11.8,1,1, 6.857, 10599.496, 222.237, 52621.270 20/06/05,02:26:29,10,11,1, 11.8,1,1, 6.857, 10599.505, 222.256, 52621.253 20/06/05,02:26:29,11,11,1, 11.8,1,1, 6.857, 10599.477, 222.224, 52621.270 20/06/05,02:26:29,12,11,1, 11.8,1,1, 6.857, 10599.493, 222.230, 52621.300 20/06/05,02:26:29,13,11,1, 11.8,1,1, 6.857, 10599.481, 222.237, 52621.289 20/06/05,02:26:29,14,11,1, 11.8,1,1, 6.857, 10599.484, 222.254, 52621.323 20/06/05,02:26:29,15,11,1, 11.8,1,1, 6.857, 10599.515, 222.249, 52621.259 20/06/05,02:26:29,16,11,1, 11.8,1,1, 6.857, 10599.491, 222.232, 52621.268 20/06/05,02:26:29,17,11,1, 11.8,1,1, 6.857, 10599.476, 222.244, 52621.271 20/06/05,02:26:29,18,11,1, 11.8,1,1, 6.857, 10599.484, 222.256, 52621.263 20/06/05,02:26:29,19,11,1, 11.8,1,1, 6.857, 10599.471, 222.225, 52621.247 20/06/05,02:26:30,00,11,1, 11.9,1,1, 6.858, 10599.467, 222.254, 52621.278 20/06/05,02:26:30,01,11,1, 11.9,1,1, 6.858, 10599.485, 222.232, 52621.256 20/06/05,02:26:30,02,11,1, 11.9,1,1, 6.858, 10599.500, 222.236, 52621.257 20/06/05,02:26:30,03,11,1, 11.9,1,1, 6.858, 10599.493, 222.234, 52621.282 20/06/05,02:26:30,04,11,1, 11.9,1,1, 6.858, 10599.465, 222.239, 52621.287 20/06/05,02:26:30,05,11,1, 11.9,1,1, 6.858, 10599.499, 222.231, 52621.285 20/06/05,02:26:30,06,11,1, 11.9,1,1, 6.858, 10599.454, 222.227, 52621.300 20/06/05,02:26:30,07,11,1, 11.9,1,1, 6.858, 10599.482, 222.254, 52621.299 20/06/05,02:26:30,08,11,1, 11.9,1,1, 6.858, 10599.499, 222.253, 52621.287 20/06/05,02:26:30,09,11,1, 11.9,1,1, 6.858, 10599.465, 222.223, 52621.268 20/06/05,02:26:30,10,11,1, 11.9,1,1, 6.858, 10599.471, 222.250, 52621.266 20/06/05,02:26:30,11,11,1, 11.9,1,1, 6.858, 10599.486, 222.255, 52621.309 20/06/05,02:26:30,12,11,1, 11.9,1,1, 6.858, 10599.489, 222.236, 52621.275 20/06/05,02:26:30,13,11,1, 11.9,1,1, 6.858, 10599.484, 222.258, 52621.273 20/06/05,02:26:30,14,11,1, 11.9,1,1, 6.858, 10599.468, 222.234, 52621.264 20/06/05,02:26:30,15,11,1, 11.9,1,1, 6.858, 10599.473, 222.241, 52621.303 20/06/05,02:26:30,16,11,1, 11.9,1,1, 6.858, 10599.482, 222.261, 52621.281 20/06/05,02:26:30,17,11,1, 11.9,1,1, 6.858, 10599.485, 222.245, 52621.286 20/06/05,02:26:30,18,11,1, 11.9,1,1, 6.858, 10599.459, 222.232, 52621.303 20/06/05,02:26:30,19,11,1, 11.9,1,1, 6.858, 10599.467, 222.254, 52621.278 20/06/05,02:26:31,00,11,1, 11.9,1,1, 6.856, 10599.416, 222.272, 52621.283 20/06/05,02:26:31,01,11,1, 11.9,1,1, 6.856, 10599.476, 222.254, 52621.338 20/06/05,02:26:31,02,11,1, 11.9,1,1, 6.856, 10599.461, 222.251, 52621.333 20/06/05,02:26:31,03,11,1, 11.9,1,1, 6.856, 10599.450, 222.264, 52621.342 20/06/05,02:26:31,04,11,1, 11.9,1,1, 6.856, 10599.488, 222.245, 52621.308 20/06/05,02:26:31,05,11,1, 11.9,1,1, 6.856, 10599.470, 222.278, 52621.269 20/06/05,02:26:31,06,11,1, 11.9,1,1, 6.856, 10599.455, 222.274, 52621.297 20/06/05,02:26:31,07,11,1, 11.9,1,1, 6.856, 10599.470, 222.245, 52621.286 20/06/05,02:26:31,08,11,1, 11.9,1,1, 6.856, 10599.459, 222.260, 52621.288 20/06/05,02:26:31,09,11,1, 11.9,1,1, 6.856, 10599.465, 222.286, 52621.394 20/06/05,02:26:31,10,11,1, 11.9,1,1, 6.856, 10599.425, 222.238, 52621.239 20/06/05,02:26:31,11,11,1, 11.9,1,1, 6.856, 10599.441, 222.264, 52621.328 20/06/05,02:26:31,12,11,1, 11.9,1,1, 6.856, 10599.444, 222.274, 52621.317 20/06/05,02:26:31,13,11,1, 11.9,1,1, 6.856, 10599.451, 222.277, 52621.327 20/06/05,02:26:31,14,11,1, 11.9,1,1, 6.856, 10599.453, 222.266, 52621.307 20/06/05,02:26:31,15,11,1, 11.9,1,1, 6.856, 10599.439, 222.270, 52621.301 20/06/05,02:26:31,16,11,1, 11.9,1,1, 6.856, 10599.435, 222.272, 52621.297 20/06/05,02:26:31,17,11,1, 11.9,1,1, 6.856, 10599.421, 222.244, 52621.269 20/06/05,02:26:31,18,11,1, 11.9,1,1, 6.856, 10599.400, 222.255, 52621.288 20/06/05,02:26:31,19,11,1, 11.9,1,1, 6.856, 10599.424, 222.272, 52621.283 20/06/05,02:26:32,00,11,1, 11.9,1,1, 6.859, 10599.425, 222.256, 52621.353 20/06/05,02:26:32,01,11,1, 11.9,1,1, 6.859, 10599.452, 222.289, 52621.335 20/06/05,02:26:32,02,11,1, 11.9,1,1, 6.859, 10599.465, 222.272, 52621.327 20/06/05,02:26:32,03,11,1, 11.9,1,1, 6.859, 10599.454, 222.282, 52621.281 20/06/05,02:26:32,04,11,1, 11.9,1,1, 6.859, 10599.429, 222.282, 52621.294 20/06/05,02:26:32,05,11,1, 11.9,1,1, 6.859, 10599.427, 222.279, 52621.304 20/06/05,02:26:32,06,11,1, 11.9,1,1, 6.859, 10599.445, 222.281, 52621.300 20/06/05,02:26:32,07,11,1, 11.9,1,1, 6.859, 10599.457, 222.278, 52621.322 20/06/05,02:26:32,08,11,1, 11.9,1,1, 6.859, 10599.440, 222.283, 52621.344 20/06/05,02:26:32,09,11,1, 11.9,1,1, 6.859, 10599.459, 222.297, 52621.320 20/06/05,02:26:32,10,11,1, 11.9,1,1, 6.859, 10599.407, 222.282, 52621.277 20/06/05,02:26:32,11,11,1, 11.9,1,1, 6.859, 10599.433, 222.257, 52621.284 20/06/05,02:26:32,12,11,1, 11.9,1,1, 6.859, 10599.433, 222.288, 52621.311 20/06/05,02:26:32,13,11,1, 11.9,1,1, 6.859, 10599.436, 222.278, 52621.334 20/06/05,02:26:32,14,11,1, 11.9,1,1, 6.859, 10599.413, 222.266, 52621.292 20/06/05,02:26:32,15,11,1, 11.9,1,1, 6.859, 10599.443, 222.282, 52621.318 20/06/05,02:26:32,16,11,1, 11.9,1,1, 6.859, 10599.420, 222.289, 52621.309 20/06/05,02:26:32,17,11,1, 11.9,1,1, 6.859, 10599.437, 222.302, 52621.305 20/06/05,02:26:32,18,11,1, 11.9,1,1, 6.859, 10599.430, 222.255, 52621.327 20/06/05,02:26:32,19,11,1, 11.9,1,1, 6.859, 10599.430, 222.256, 52621.353 20/06/05,02:26:33,00,11,1, 11.9,1,1, 6.857, 10599.391, 222.299, 52621.332 20/06/05,02:26:33,01,11,1, 11.9,1,1, 6.857, 10599.429, 222.279, 52621.288 20/06/05,02:26:33,02,11,1, 11.9,1,1, 6.857, 10599.414, 222.256, 52621.315 20/06/05,02:26:33,03,11,1, 11.9,1,1, 6.857, 10599.409, 222.278, 52621.292 20/06/05,02:26:33,04,11,1, 11.9,1,1, 6.857, 10599.405, 222.267, 52621.307 20/06/05,02:26:33,05,11,1, 11.9,1,1, 6.857, 10599.415, 222.264, 52621.303 20/06/05,02:26:33,06,11,1, 11.9,1,1, 6.857, 10599.400, 222.287, 52621.344 20/06/05,02:26:33,07,11,1, 11.9,1,1, 6.857, 10599.438, 222.284, 52621.345 20/06/05,02:26:33,08,11,1, 11.9,1,1, 6.857, 10599.397, 222.274, 52621.311 20/06/05,02:26:33,09,11,1, 11.9,1,1, 6.857, 10599.396, 222.300, 52621.298 20/06/05,02:26:33,10,11,1, 11.9,1,1, 6.857, 10599.399, 222.291, 52621.322 20/06/05,02:26:33,11,11,1, 11.9,1,1, 6.857, 10599.406, 222.269, 52621.298 20/06/05,02:26:33,12,11,1, 11.9,1,1, 6.857, 10599.372, 222.261, 52621.294 20/06/05,02:26:33,13,11,1, 11.9,1,1, 6.857, 10599.388, 222.294, 52621.270 20/06/05,02:26:33,14,11,1, 11.9,1,1, 6.857, 10599.387, 222.292, 52621.317 20/06/05,02:26:33,15,11,1, 11.9,1,1, 6.857, 10599.394, 222.287, 52621.280 20/06/05,02:26:33,16,11,1, 11.9,1,1, 6.857, 10599.403, 222.260, 52621.313 20/06/05,02:26:33,17,11,1, 11.9,1,1, 6.857, 10599.399, 222.284, 52621.264 20/06/05,02:26:33,18,11,1, 11.9,1,1, 6.857, 10599.397, 222.303, 52621.284 20/06/05,02:26:33,19,11,1, 11.9,1,1, 6.857, 10599.400, 222.299, 52621.332 20/06/05,02:26:34,00,12,1, 11.9,1,1, 6.857, 10599.333, 222.295, 52621.304 20/06/05,02:26:34,01,12,1, 11.9,1,1, 6.857, 10599.361, 222.281, 52621.292 20/06/05,02:26:34,02,12,1, 11.9,1,1, 6.857, 10599.405, 222.273, 52621.293 20/06/05,02:26:34,03,12,1, 11.9,1,1, 6.857, 10599.409, 222.295, 52621.264 20/06/05,02:26:34,04,12,1, 11.9,1,1, 6.857, 10599.386, 222.283, 52621.300 20/06/05,02:26:34,05,12,1, 11.9,1,1, 6.857, 10599.366, 222.295, 52621.272 20/06/05,02:26:34,06,12,1, 11.9,1,1, 6.857, 10599.397, 222.311, 52621.275 20/06/05,02:26:34,07,12,1, 11.9,1,1, 6.857, 10599.418, 222.297, 52621.294 20/06/05,02:26:34,08,12,1, 11.9,1,1, 6.857, 10599.357, 222.313, 52621.307 20/06/05,02:26:34,09,12,1, 11.9,1,1, 6.857, 10599.379, 222.272, 52621.287 20/06/05,02:26:34,10,12,1, 11.9,1,1, 6.857, 10599.398, 222.286, 52621.434 20/06/05,02:26:34,11,12,1, 11.9,1,1, 6.857, 10599.344, 222.301, 52621.273 20/06/05,02:26:34,12,12,1, 11.9,1,1, 6.857, 10599.300, 222.304, 52621.229 20/06/05,02:26:34,13,12,1, 11.9,1,1, 6.857, 10599.371, 222.306, 52621.371 20/06/05,02:26:34,14,12,1, 11.9,1,1, 6.857, 10599.377, 222.293, 52621.253 20/06/05,02:26:34,15,12,1, 11.9,1,1, 6.857, 10599.382, 222.282, 52621.306 20/06/05,02:26:34,16,12,1, 11.9,1,1, 6.857, 10599.375, 222.276, 52621.256 20/06/05,02:26:34,17,12,1, 11.9,1,1, 6.857, 10599.372, 222.300, 52621.280 20/06/05,02:26:34,18,12,1, 11.9,1,1, 6.857, 10599.367, 222.307, 52621.323 20/06/05,02:26:34,19,12,1, 11.9,1,1, 6.857, 10599.335, 222.295, 52621.304 20/06/05,02:26:35,00,12,1, 11.9,1,1, 6.857, 10599.366, 222.351, 52621.414 20/06/05,02:26:35,01,12,1, 11.9,1,1, 6.857, 10599.371, 222.314, 52621.336 20/06/05,02:26:35,02,12,1, 11.9,1,1, 6.857, 10599.343, 222.315, 52621.352 20/06/05,02:26:35,03,12,1, 11.9,1,1, 6.857, 10599.347, 222.309, 52621.353 20/06/05,02:26:35,04,12,1, 11.9,1,1, 6.857, 10599.351, 222.296, 52621.266 20/06/05,02:26:35,05,12,1, 11.9,1,1, 6.857, 10599.367, 222.346, 52621.339 20/06/05,02:26:35,06,12,1, 11.9,1,1, 6.857, 10599.366, 222.335, 52621.370 20/06/05,02:26:35,07,12,1, 11.9,1,1, 6.857, 10599.405, 222.335, 52621.375 20/06/05,02:26:35,08,12,1, 11.9,1,1, 6.857, 10599.373, 222.344, 52621.363 20/06/05,02:26:35,09,12,1, 11.9,1,1, 6.857, 10599.367, 222.351, 52621.353 20/06/05,02:26:35,10,12,1, 11.9,1,1, 6.857, 10599.358, 222.329, 52621.358 20/06/05,02:26:35,11,12,1, 11.9,1,1, 6.857, 10599.376, 222.348, 52621.377 20/06/05,02:26:35,12,12,1, 11.9,1,1, 6.857, 10599.353, 222.360, 52621.376 20/06/05,02:26:35,13,12,1, 11.9,1,1, 6.857, 10599.329, 222.345, 52621.396 20/06/05,02:26:35,14,12,1, 11.9,1,1, 6.857, 10599.370, 222.357, 52621.405 20/06/05,02:26:35,15,12,1, 11.9,1,1, 6.857, 10599.352, 222.336, 52621.402 20/06/05,02:26:35,16,12,1, 11.9,1,1, 6.857, 10599.363, 222.359, 52621.434 20/06/05,02:26:35,17,12,1, 11.9,1,1, 6.857, 10599.366, 222.358, 52621.444 20/06/05,02:26:35,18,12,1, 11.9,1,1, 6.857, 10599.351, 222.343, 52621.388 20/06/05,02:26:35,19,12,1, 11.9,1,1, 6.857, 10599.370, 222.351, 52621.414 20/06/05,02:26:36,00,12,1, 11.8,1,1, 6.855, 10599.291, 222.347, 52621.427 20/06/05,02:26:36,01,12,1, 11.8,1,1, 6.855, 10599.334, 222.342, 52621.422 20/06/05,02:26:36,02,12,1, 11.8,1,1, 6.855, 10599.368, 222.336, 52621.403 20/06/05,02:26:36,03,12,1, 11.8,1,1, 6.855, 10599.379, 222.344, 52621.406 20/06/05,02:26:36,04,12,1, 11.8,1,1, 6.855, 10599.335, 222.325, 52621.393 20/06/05,02:26:36,05,12,1, 11.8,1,1, 6.855, 10599.343, 222.332, 52621.392 20/06/05,02:26:36,06,12,1, 11.8,1,1, 6.855, 10599.348, 222.322, 52621.383 20/06/05,02:26:36,07,12,1, 11.8,1,1, 6.855, 10599.320, 222.362, 52621.410 20/06/05,02:26:36,08,12,1, 11.8,1,1, 6.855, 10599.343, 222.337, 52621.400 20/06/05,02:26:36,09,12,1, 11.8,1,1, 6.855, 10599.343, 222.361, 52621.414 20/06/05,02:26:36,10,12,1, 11.8,1,1, 6.855, 10599.344, 222.364, 52621.392 20/06/05,02:26:36,11,12,1, 11.8,1,1, 6.855, 10599.327, 222.319, 52621.408 20/06/05,02:26:36,12,12,1, 11.8,1,1, 6.855, 10599.350, 222.356, 52621.450 20/06/05,02:26:36,13,12,1, 11.8,1,1, 6.855, 10599.339, 222.352, 52621.423 20/06/05,02:26:36,14,12,1, 11.8,1,1, 6.855, 10599.341, 222.343, 52621.419 20/06/05,02:26:36,15,12,1, 11.8,1,1, 6.855, 10599.339, 222.343, 52621.411 20/06/05,02:26:36,16,12,1, 11.8,1,1, 6.855, 10599.316, 222.346, 52621.458 20/06/05,02:26:36,17,12,1, 11.8,1,1, 6.855, 10599.322, 222.320, 52621.425 20/06/05,02:26:36,18,12,1, 11.8,1,1, 6.855, 10599.346, 222.323, 52621.116 20/06/05,02:26:36,19,12,1, 11.8,1,1, 6.855, 10599.293, 222.347, 52621.427 20/06/05,02:26:37,00,11,1, 11.9,1,1, 6.858, 10599.308, 222.360, 52621.337 20/06/05,02:26:37,01,11,1, 11.9,1,1, 6.858, 10599.330, 222.366, 52621.455 20/06/05,02:26:37,02,11,1, 11.9,1,1, 6.858, 10599.317, 222.372, 52621.425 20/06/05,02:26:37,03,11,1, 11.9,1,1, 6.858, 10599.327, 222.368, 52621.455 20/06/05,02:26:37,04,11,1, 11.9,1,1, 6.858, 10599.339, 222.354, 52621.438 20/06/05,02:26:37,05,11,1, 11.9,1,1, 6.858, 10599.321, 222.371, 52621.452 20/06/05,02:26:37,06,11,1, 11.9,1,1, 6.858, 10599.288, 222.368, 52621.437 20/06/05,02:26:37,07,11,1, 11.9,1,1, 6.858, 10599.336, 222.362, 52621.397 20/06/05,02:26:37,08,11,1, 11.9,1,1, 6.858, 10599.315, 222.371, 52621.440 20/06/05,02:26:37,09,11,1, 11.9,1,1, 6.858, 10599.322, 222.377, 52621.459 20/06/05,02:26:37,10,11,1, 11.9,1,1, 6.858, 10599.317, 222.361, 52621.416 20/06/05,02:26:37,11,11,1, 11.9,1,1, 6.858, 10599.297, 222.384, 52621.398 20/06/05,02:26:37,12,11,1, 11.9,1,1, 6.858, 10599.313, 222.361, 52621.424 20/06/05,02:26:37,13,11,1, 11.9,1,1, 6.858, 10599.300, 222.357, 52621.460 20/06/05,02:26:37,14,11,1, 11.9,1,1, 6.858, 10599.304, 222.368, 52621.428 20/06/05,02:26:37,15,11,1, 11.9,1,1, 6.858, 10599.312, 222.352, 52621.448 20/06/05,02:26:37,16,11,1, 11.9,1,1, 6.858, 10599.287, 222.376, 52621.409 20/06/05,02:26:37,17,11,1, 11.9,1,1, 6.858, 10599.316, 222.356, 52621.409 20/06/05,02:26:37,18,11,1, 11.9,1,1, 6.858, 10599.295, 222.367, 52621.405 20/06/05,02:26:37,19,11,1, 11.9,1,1, 6.858, 10599.311, 222.360, 52621.337 20/06/05,02:26:38,00,11,1, 11.9,1,1, 6.856, 10599.258, 222.369, 52621.374 20/06/05,02:26:38,01,11,1, 11.9,1,1, 6.856, 10599.273, 222.363, 52621.415 20/06/05,02:26:38,02,11,1, 11.9,1,1, 6.856, 10599.303, 222.372, 52621.449 20/06/05,02:26:38,03,11,1, 11.9,1,1, 6.856, 10599.290, 222.367, 52621.423 20/06/05,02:26:38,04,11,1, 11.9,1,1, 6.856, 10599.302, 222.368, 52621.394 20/06/05,02:26:38,05,11,1, 11.9,1,1, 6.856, 10599.279, 222.360, 52621.423 20/06/05,02:26:38,06,11,1, 11.9,1,1, 6.856, 10599.263, 222.360, 52621.412 20/06/05,02:26:38,07,11,1, 11.9,1,1, 6.856, 10599.288, 222.379, 52621.390 20/06/05,02:26:38,08,11,1, 11.9,1,1, 6.856, 10599.301, 222.403, 52621.411 20/06/05,02:26:38,09,11,1, 11.9,1,1, 6.856, 10599.284, 222.360, 52621.414 20/06/05,02:26:38,10,11,1, 11.9,1,1, 6.856, 10599.275, 222.367, 52621.405 20/06/05,02:26:38,11,11,1, 11.9,1,1, 6.856, 10599.282, 222.400, 52621.398 20/06/05,02:26:38,12,11,1, 11.9,1,1, 6.856, 10599.270, 222.377, 52621.398 20/06/05,02:26:38,13,11,1, 11.9,1,1, 6.856, 10599.276, 222.371, 52621.421 20/06/05,02:26:38,14,11,1, 11.9,1,1, 6.856, 10599.288, 222.383, 52621.401 20/06/05,02:26:38,15,11,1, 11.9,1,1, 6.856, 10599.291, 222.371, 52621.367 20/06/05,02:26:38,16,11,1, 11.9,1,1, 6.856, 10599.285, 222.384, 52621.404 20/06/05,02:26:38,17,11,1, 11.9,1,1, 6.856, 10599.309, 222.383, 52621.384 20/06/05,02:26:38,18,11,1, 11.9,1,1, 6.856, 10599.285, 222.393, 52621.375 20/06/05,02:26:38,19,11,1, 11.9,1,1, 6.856, 10599.265, 222.369, 52621.374 20/06/05,02:26:39,00,11,1, 11.8,1,1, 6.856, 10599.308, 222.381, 52621.303 20/06/05,02:26:39,01,11,1, 11.8,1,1, 6.856, 10599.274, 222.388, 52621.420 20/06/05,02:26:39,02,11,1, 11.8,1,1, 6.856, 10599.292, 222.389, 52621.396 20/06/05,02:26:39,03,11,1, 11.8,1,1, 6.856, 10599.294, 222.398, 52621.375 20/06/05,02:26:39,04,11,1, 11.8,1,1, 6.856, 10599.297, 222.398, 52621.383 20/06/05,02:26:39,05,11,1, 11.8,1,1, 6.856, 10599.262, 222.372, 52621.396 20/06/05,02:26:39,06,11,1, 11.8,1,1, 6.856, 10599.234, 222.388, 52621.426 20/06/05,02:26:39,07,11,1, 11.8,1,1, 6.856, 10599.294, 222.393, 52621.404 20/06/05,02:26:39,08,11,1, 11.8,1,1, 6.856, 10599.288, 222.420, 52621.406 20/06/05,02:26:39,09,11,1, 11.8,1,1, 6.856, 10599.258, 222.407, 52621.431 20/06/05,02:26:39,10,11,1, 11.8,1,1, 6.856, 10599.300, 222.409, 52621.400 20/06/05,02:26:39,11,11,1, 11.8,1,1, 6.856, 10599.248, 222.382, 52621.429 20/06/05,02:26:39,12,11,1, 11.8,1,1, 6.856, 10599.262, 222.403, 52621.433 20/06/05,02:26:39,13,11,1, 11.8,1,1, 6.856, 10599.277, 222.408, 52621.408 20/06/05,02:26:39,14,11,1, 11.8,1,1, 6.856, 10599.264, 222.411, 52621.397 20/06/05,02:26:39,15,11,1, 11.8,1,1, 6.856, 10599.236, 222.387, 52621.381 20/06/05,02:26:39,16,11,1, 11.8,1,1, 6.856, 10599.265, 222.394, 52621.409 20/06/05,02:26:39,17,11,1, 11.8,1,1, 6.856, 10599.251, 222.368, 52621.399 20/06/05,02:26:39,18,11,1, 11.8,1,1, 6.856, 10599.264, 222.400, 52621.546 20/06/05,02:26:39,19,11,1, 11.8,1,1, 6.856, 10599.311, 222.381, 52621.303 20/06/05,02:26:40,00,12,1, 11.9,1,1, 6.858, 10599.216, 222.419, 52621.352 20/06/05,02:26:40,01,12,1, 11.9,1,1, 6.858, 10599.277, 222.396, 52621.360 20/06/05,02:26:40,02,12,1, 11.9,1,1, 6.858, 10599.281, 222.406, 52621.344 20/06/05,02:26:40,03,12,1, 11.9,1,1, 6.858, 10599.251, 222.419, 52621.410 20/06/05,02:26:40,04,12,1, 11.9,1,1, 6.858, 10599.234, 222.416, 52621.337 20/06/05,02:26:40,05,12,1, 11.9,1,1, 6.858, 10599.240, 222.408, 52621.390 20/06/05,02:26:40,06,12,1, 11.9,1,1, 6.858, 10599.237, 222.393, 52621.363 20/06/05,02:26:40,07,12,1, 11.9,1,1, 6.858, 10599.261, 222.388, 52621.309 20/06/05,02:26:40,08,12,1, 11.9,1,1, 6.858, 10599.259, 222.389, 52621.304 20/06/05,02:26:40,09,12,1, 11.9,1,1, 6.858, 10599.224, 222.366, 52621.323 20/06/05,02:26:40,10,12,1, 11.9,1,1, 6.858, 10599.242, 222.386, 52621.310 20/06/05,02:26:40,11,12,1, 11.9,1,1, 6.858, 10599.229, 222.414, 52621.296 20/06/05,02:26:40,12,12,1, 11.9,1,1, 6.858, 10599.232, 222.387, 52621.334 20/06/05,02:26:40,13,12,1, 11.9,1,1, 6.858, 10599.226, 222.387, 52621.325 20/06/05,02:26:40,14,12,1, 11.9,1,1, 6.858, 10599.210, 222.394, 52621.305 20/06/05,02:26:40,15,12,1, 11.9,1,1, 6.858, 10599.227, 222.400, 52621.327 20/06/05,02:26:40,16,12,1, 11.9,1,1, 6.858, 10599.198, 222.401, 52621.317 20/06/05,02:26:40,17,12,1, 11.9,1,1, 6.858, 10599.222, 222.400, 52621.334 20/06/05,02:26:40,18,12,1, 11.9,1,1, 6.858, 10599.225, 222.391, 52621.314 20/06/05,02:26:40,19,12,1, 11.9,1,1, 6.858, 10599.218, 222.419, 52621.352 20/06/05,02:26:41,00,12,1, 11.8,1,1, 6.863, 10599.191, 222.391, 52621.317 20/06/05,02:26:41,01,12,1, 11.8,1,1, 6.863, 10599.214, 222.390, 52621.324 20/06/05,02:26:41,02,12,1, 11.8,1,1, 6.863, 10599.226, 222.403, 52621.319 20/06/05,02:26:41,03,12,1, 11.8,1,1, 6.863, 10599.209, 222.389, 52621.337 20/06/05,02:26:41,04,12,1, 11.8,1,1, 6.863, 10599.211, 222.398, 52621.332 20/06/05,02:26:41,05,12,1, 11.8,1,1, 6.863, 10599.211, 222.387, 52621.317 20/06/05,02:26:41,06,12,1, 11.8,1,1, 6.863, 10599.223, 222.374, 52621.344 20/06/05,02:26:41,07,12,1, 11.8,1,1, 6.863, 10599.210, 222.383, 52621.329 20/06/05,02:26:41,08,12,1, 11.8,1,1, 6.863, 10599.207, 222.396, 52621.311 20/06/05,02:26:41,09,12,1, 11.8,1,1, 6.863, 10599.191, 222.394, 52621.335 20/06/05,02:26:41,10,12,1, 11.8,1,1, 6.863, 10599.209, 222.395, 52621.368 20/06/05,02:26:41,11,12,1, 11.8,1,1, 6.863, 10599.219, 222.406, 52621.322 20/06/05,02:26:41,12,12,1, 11.8,1,1, 6.863, 10599.192, 222.380, 52621.310 20/06/05,02:26:41,13,12,1, 11.8,1,1, 6.863, 10599.207, 222.368, 52621.341 20/06/05,02:26:41,14,12,1, 11.8,1,1, 6.863, 10599.218, 222.417, 52621.376 20/06/05,02:26:41,15,12,1, 11.8,1,1, 6.863, 10599.207, 222.392, 52621.375 20/06/05,02:26:41,16,12,1, 11.8,1,1, 6.863, 10599.213, 222.392, 52621.332 20/06/05,02:26:41,17,12,1, 11.8,1,1, 6.863, 10599.178, 222.389, 52621.354 20/06/05,02:26:41,18,12,1, 11.8,1,1, 6.863, 10599.225, 222.392, 52621.347 20/06/05,02:26:41,19,12,1, 11.8,1,1, 6.863, 10599.195, 222.391, 52621.317 20/06/05,02:26:42,00,12,1, 11.9,1,1, 6.855, 10599.200, 222.381, 52621.302 20/06/05,02:26:42,01,12,1, 11.9,1,1, 6.855, 10599.200, 222.404, 52621.324 20/06/05,02:26:42,02,12,1, 11.9,1,1, 6.855, 10599.216, 222.412, 52621.335 20/06/05,02:26:42,03,12,1, 11.9,1,1, 6.855, 10599.207, 222.405, 52621.289 20/06/05,02:26:42,04,12,1, 11.9,1,1, 6.855, 10599.196, 222.429, 52621.320 20/06/05,02:26:42,05,12,1, 11.9,1,1, 6.855, 10599.194, 222.393, 52621.308 20/06/05,02:26:42,06,12,1, 11.9,1,1, 6.855, 10599.192, 222.407, 52621.321 20/06/05,02:26:42,07,12,1, 11.9,1,1, 6.855, 10599.198, 222.388, 52621.302 20/06/05,02:26:42,08,12,1, 11.9,1,1, 6.855, 10599.203, 222.409, 52621.309 20/06/05,02:26:42,09,12,1, 11.9,1,1, 6.855, 10599.196, 222.411, 52621.296 20/06/05,02:26:42,10,12,1, 11.9,1,1, 6.855, 10599.187, 222.403, 52621.340 20/06/05,02:26:42,11,12,1, 11.9,1,1, 6.855, 10599.192, 222.393, 52621.327 20/06/05,02:26:42,12,12,1, 11.9,1,1, 6.855, 10599.206, 222.404, 52621.326 20/06/05,02:26:42,13,12,1, 11.9,1,1, 6.855, 10599.207, 222.407, 52621.301 20/06/05,02:26:42,14,12,1, 11.9,1,1, 6.855, 10599.179, 222.406, 52621.274 20/06/05,02:26:42,15,12,1, 11.9,1,1, 6.855, 10599.206, 222.410, 52621.322 20/06/05,02:26:42,16,12,1, 11.9,1,1, 6.855, 10599.191, 222.401, 52621.275 20/06/05,02:26:42,17,12,1, 11.9,1,1, 6.855, 10599.153, 222.429, 52621.402 20/06/05,02:26:42,18,12,1, 11.9,1,1, 6.855, 10599.214, 222.410, 52621.340 20/06/05,02:26:42,19,12,1, 11.9,1,1, 6.855, 10599.202, 222.381, 52621.302 20/06/05,02:26:43,00,11,1, 11.9,1,1, 6.858, 10599.174, 222.380, 52621.326 20/06/05,02:26:43,01,11,1, 11.9,1,1, 6.858, 10599.195, 222.381, 52621.323 20/06/05,02:26:43,02,11,1, 11.9,1,1, 6.858, 10599.203, 222.378, 52621.309 20/06/05,02:26:43,03,11,1, 11.9,1,1, 6.858, 10599.192, 222.378, 52621.340 20/06/05,02:26:43,04,11,1, 11.9,1,1, 6.858, 10599.181, 222.383, 52621.310 20/06/05,02:26:43,05,11,1, 11.9,1,1, 6.858, 10599.183, 222.396, 52621.300 20/06/05,02:26:43,06,11,1, 11.9,1,1, 6.858, 10599.186, 222.412, 52621.347 20/06/05,02:26:43,07,11,1, 11.9,1,1, 6.858, 10599.193, 222.400, 52621.324 20/06/05,02:26:43,08,11,1, 11.9,1,1, 6.858, 10599.188, 222.411, 52621.336 20/06/05,02:26:43,09,11,1, 11.9,1,1, 6.858, 10599.175, 222.413, 52621.278 20/06/05,02:26:43,10,11,1, 11.9,1,1, 6.858, 10599.180, 222.400, 52621.305 20/06/05,02:26:43,11,11,1, 11.9,1,1, 6.858, 10599.194, 222.399, 52621.304 20/06/05,02:26:43,12,11,1, 11.9,1,1, 6.858, 10599.173, 222.421, 52621.316 20/06/05,02:26:43,13,11,1, 11.9,1,1, 6.858, 10599.164, 222.407, 52621.292 20/06/05,02:26:43,14,11,1, 11.9,1,1, 6.858, 10599.172, 222.404, 52621.301 20/06/05,02:26:43,15,11,1, 11.9,1,1, 6.858, 10599.159, 222.422, 52621.334 20/06/05,02:26:43,16,11,1, 11.9,1,1, 6.858, 10599.171, 222.385, 52621.319 20/06/05,02:26:43,17,11,1, 11.9,1,1, 6.858, 10599.187, 222.413, 52621.329 20/06/05,02:26:43,18,11,1, 11.9,1,1, 6.858, 10599.163, 222.386, 52621.366 20/06/05,02:26:43,19,11,1, 11.9,1,1, 6.858, 10599.177, 222.380, 52621.326 20/06/05,02:26:44,00,12,1, 11.9,1,1, 6.857, 10599.149, 222.367, 52621.247 20/06/05,02:26:44,01,12,1, 11.9,1,1, 6.857, 10599.196, 222.386, 52621.249 20/06/05,02:26:44,02,12,1, 11.9,1,1, 6.857, 10599.161, 222.396, 52621.308 20/06/05,02:26:44,03,12,1, 11.9,1,1, 6.857, 10599.161, 222.405, 52621.333 20/06/05,02:26:44,04,12,1, 11.9,1,1, 6.857, 10599.159, 222.424, 52621.321 20/06/05,02:26:44,05,12,1, 11.9,1,1, 6.857, 10599.165, 222.413, 52621.311 20/06/05,02:26:44,06,12,1, 11.9,1,1, 6.857, 10599.179, 222.402, 52621.309 20/06/05,02:26:44,07,12,1, 11.9,1,1, 6.857, 10599.163, 222.397, 52621.288 20/06/05,02:26:44,08,12,1, 11.9,1,1, 6.857, 10599.168, 222.399, 52621.258 20/06/05,02:26:44,09,12,1, 11.9,1,1, 6.857, 10599.168, 222.398, 52621.318 20/06/05,02:26:44,10,12,1, 11.9,1,1, 6.857, 10599.156, 222.389, 52621.340 20/06/05,02:26:44,11,12,1, 11.9,1,1, 6.857, 10599.148, 222.410, 52621.488 20/06/05,02:26:44,12,12,1, 11.9,1,1, 6.857, 10599.142, 222.405, 52621.305 20/06/05,02:26:44,13,12,1, 11.9,1,1, 6.857, 10599.146, 222.394, 52621.281 20/06/05,02:26:44,14,12,1, 11.9,1,1, 6.857, 10599.145, 222.406, 52621.335 20/06/05,02:26:44,15,12,1, 11.9,1,1, 6.857, 10599.148, 222.415, 52621.332 20/06/05,02:26:44,16,12,1, 11.9,1,1, 6.857, 10599.153, 222.435, 52621.335 20/06/05,02:26:44,17,12,1, 11.9,1,1, 6.857, 10599.222, 222.368, 52620.850 20/06/05,02:26:44,18,12,1, 11.9,1,1, 6.857, 10599.231, 222.385, 52621.214 20/06/05,02:26:44,19,12,1, 11.9,1,1, 6.857, 10599.158, 222.367, 52621.247 20/06/05,02:26:45,00,11,1, 11.9,1,1, 6.858, 10599.166, 222.379, 52621.312 20/06/05,02:26:45,01,11,1, 11.9,1,1, 6.858, 10599.166, 222.414, 52621.322 20/06/05,02:26:45,02,11,1, 11.9,1,1, 6.858, 10599.163, 222.397, 52621.349 20/06/05,02:26:45,03,11,1, 11.9,1,1, 6.858, 10599.146, 222.378, 52621.306 20/06/05,02:26:45,04,11,1, 11.9,1,1, 6.858, 10599.140, 222.419, 52621.342 20/06/05,02:26:45,05,11,1, 11.9,1,1, 6.858, 10599.154, 222.401, 52621.339 20/06/05,02:26:45,06,11,1, 11.9,1,1, 6.858, 10599.159, 222.388, 52621.346 20/06/05,02:26:45,07,11,1, 11.9,1,1, 6.858, 10599.141, 222.366, 52621.296 20/06/05,02:26:45,08,11,1, 11.9,1,1, 6.858, 10599.163, 222.366, 52621.300 20/06/05,02:26:45,09,11,1, 11.9,1,1, 6.858, 10599.137, 222.383, 52621.316 20/06/05,02:26:45,10,11,1, 11.9,1,1, 6.858, 10599.174, 222.378, 52621.299 20/06/05,02:26:45,11,11,1, 11.9,1,1, 6.858, 10599.142, 222.349, 52621.283 20/06/05,02:26:45,12,11,1, 11.9,1,1, 6.858, 10599.146, 222.405, 52621.349 20/06/05,02:26:45,13,11,1, 11.9,1,1, 6.858, 10599.154, 222.379, 52621.299 20/06/05,02:26:45,14,11,1, 11.9,1,1, 6.858, 10599.159, 222.373, 52621.293 20/06/05,02:26:45,15,11,1, 11.9,1,1, 6.858, 10599.171, 222.386, 52621.308 20/06/05,02:26:45,16,11,1, 11.9,1,1, 6.858, 10599.148, 222.410, 52621.356 20/06/05,02:26:45,17,11,1, 11.9,1,1, 6.858, 10599.124, 222.374, 52621.338 20/06/05,02:26:45,18,11,1, 11.9,1,1, 6.858, 10599.125, 222.409, 52621.338 20/06/05,02:26:45,19,11,1, 11.9,1,1, 6.858, 10599.167, 222.379, 52621.312 20/06/05,02:26:46,00,10,1, 11.8,1,1, 6.855, 10599.149, 222.385, 52621.289 20/06/05,02:26:46,01,10,1, 11.8,1,1, 6.855, 10599.149, 222.382, 52621.302 20/06/05,02:26:46,02,10,1, 11.8,1,1, 6.855, 10599.149, 222.397, 52621.334 20/06/05,02:26:46,03,10,1, 11.8,1,1, 6.855, 10599.175, 222.377, 52621.303 20/06/05,02:26:46,04,10,1, 11.8,1,1, 6.855, 10599.142, 222.379, 52621.341 20/06/05,02:26:46,05,10,1, 11.8,1,1, 6.855, 10599.153, 222.390, 52621.314 20/06/05,02:26:46,06,10,1, 11.8,1,1, 6.855, 10599.146, 222.381, 52621.304 20/06/05,02:26:46,07,10,1, 11.8,1,1, 6.855, 10599.164, 222.363, 52621.343 20/06/05,02:26:46,08,10,1, 11.8,1,1, 6.855, 10599.154, 222.365, 52621.356 20/06/05,02:26:46,09,10,1, 11.8,1,1, 6.855, 10599.155, 222.376, 52621.356 20/06/05,02:26:46,10,10,1, 11.8,1,1, 6.855, 10599.161, 222.383, 52621.324 20/06/05,02:26:46,11,10,1, 11.8,1,1, 6.855, 10599.153, 222.375, 52621.297 20/06/05,02:26:46,12,10,1, 11.8,1,1, 6.855, 10599.141, 222.390, 52621.455 20/06/05,02:26:46,13,10,1, 11.8,1,1, 6.855, 10599.157, 222.371, 52621.228 20/06/05,02:26:46,14,10,1, 11.8,1,1, 6.855, 10599.148, 222.377, 52621.229 20/06/05,02:26:46,15,10,1, 11.8,1,1, 6.855, 10599.161, 222.383, 52621.263 20/06/05,02:26:46,16,10,1, 11.8,1,1, 6.855, 10599.154, 222.394, 52621.294 20/06/05,02:26:46,17,10,1, 11.8,1,1, 6.855, 10599.145, 222.370, 52621.241 20/06/05,02:26:46,18,10,1, 11.8,1,1, 6.855, 10599.142, 222.371, 52621.260 20/06/05,02:26:46,19,10,1, 11.8,1,1, 6.855, 10599.154, 222.385, 52621.289 20/06/05,02:26:47,00,11,1, 11.9,1,1, 6.856, 10599.183, 222.365, 52621.264 20/06/05,02:26:47,01,11,1, 11.9,1,1, 6.856, 10599.150, 222.366, 52621.252 20/06/05,02:26:47,02,11,1, 11.9,1,1, 6.856, 10599.150, 222.375, 52621.273 20/06/05,02:26:47,03,11,1, 11.9,1,1, 6.856, 10599.132, 222.375, 52621.252 20/06/05,02:26:47,04,11,1, 11.9,1,1, 6.856, 10599.149, 222.398, 52621.288 20/06/05,02:26:47,05,11,1, 11.9,1,1, 6.856, 10599.161, 222.368, 52621.272 20/06/05,02:26:47,06,11,1, 11.9,1,1, 6.856, 10599.144, 222.355, 52621.295 20/06/05,02:26:47,07,11,1, 11.9,1,1, 6.856, 10599.150, 222.391, 52621.313 20/06/05,02:26:47,08,11,1, 11.9,1,1, 6.856, 10599.147, 222.382, 52621.263 20/06/05,02:26:47,09,11,1, 11.9,1,1, 6.856, 10599.148, 222.375, 52621.300 20/06/05,02:26:47,10,11,1, 11.9,1,1, 6.856, 10599.164, 222.380, 52621.303 20/06/05,02:26:47,11,11,1, 11.9,1,1, 6.856, 10599.156, 222.329, 52621.282 20/06/05,02:26:47,12,11,1, 11.9,1,1, 6.856, 10599.145, 222.362, 52621.305 20/06/05,02:26:47,13,11,1, 11.9,1,1, 6.856, 10599.154, 222.381, 52621.307 20/06/05,02:26:47,14,11,1, 11.9,1,1, 6.856, 10599.169, 222.369, 52621.285 20/06/05,02:26:47,15,11,1, 11.9,1,1, 6.856, 10599.160, 222.371, 52621.267 20/06/05,02:26:47,16,11,1, 11.9,1,1, 6.856, 10599.138, 222.345, 52621.218 20/06/05,02:26:47,17,11,1, 11.9,1,1, 6.856, 10599.165, 222.379, 52621.283 20/06/05,02:26:47,18,11,1, 11.9,1,1, 6.856, 10599.130, 222.348, 52621.234 20/06/05,02:26:47,19,11,1, 11.9,1,1, 6.856, 10599.191, 222.365, 52621.264 20/06/05,02:26:48,00,11,1, 11.9,1,1, 6.858, 10599.133, 222.364, 52621.285 20/06/05,02:26:48,01,11,1, 11.9,1,1, 6.858, 10599.154, 222.360, 52621.232 20/06/05,02:26:48,02,11,1, 11.9,1,1, 6.858, 10599.165, 222.361, 52621.271 20/06/05,02:26:48,03,11,1, 11.9,1,1, 6.858, 10599.170, 222.387, 52621.268 20/06/05,02:26:48,04,11,1, 11.9,1,1, 6.858, 10599.165, 222.367, 52621.263 20/06/05,02:26:48,05,11,1, 11.9,1,1, 6.858, 10599.167, 222.360, 52621.207 20/06/05,02:26:48,06,11,1, 11.9,1,1, 6.858, 10599.146, 222.386, 52621.259 20/06/05,02:26:48,07,11,1, 11.9,1,1, 6.858, 10599.161, 222.393, 52621.277 20/06/05,02:26:48,08,11,1, 11.9,1,1, 6.858, 10599.175, 222.373, 52621.259 20/06/05,02:26:48,09,11,1, 11.9,1,1, 6.858, 10599.149, 222.365, 52621.252 20/06/05,02:26:48,10,11,1, 11.9,1,1, 6.858, 10599.166, 222.364, 52621.289 20/06/05,02:26:48,11,11,1, 11.9,1,1, 6.858, 10599.179, 222.386, 52621.281 20/06/05,02:26:48,12,11,1, 11.9,1,1, 6.858, 10599.173, 222.337, 52621.236 20/06/05,02:26:48,13,11,1, 11.9,1,1, 6.858, 10599.148, 222.394, 52621.303 20/06/05,02:26:48,14,11,1, 11.9,1,1, 6.858, 10599.186, 222.371, 52621.318 20/06/05,02:26:48,15,11,1, 11.9,1,1, 6.858, 10599.176, 222.358, 52621.280 20/06/05,02:26:48,16,11,1, 11.9,1,1, 6.858, 10599.144, 222.358, 52621.216 20/06/05,02:26:48,17,11,1, 11.9,1,1, 6.858, 10599.162, 222.371, 52621.226 20/06/05,02:26:48,18,11,1, 11.9,1,1, 6.858, 10599.148, 222.364, 52621.273 20/06/05,02:26:48,19,11,1, 11.9,1,1, 6.858, 10599.141, 222.364, 52621.285 20/06/05,02:26:49,00,11,1, 11.9,1,1, 6.859, 10599.158, 222.352, 52621.267 20/06/05,02:26:49,01,11,1, 11.9,1,1, 6.859, 10599.137, 222.374, 52621.319 20/06/05,02:26:49,02,11,1, 11.9,1,1, 6.859, 10599.180, 222.373, 52621.258 20/06/05,02:26:49,03,11,1, 11.9,1,1, 6.859, 10599.141, 222.354, 52621.257 20/06/05,02:26:49,04,11,1, 11.9,1,1, 6.859, 10599.156, 222.357, 52621.279 20/06/05,02:26:49,05,11,1, 11.9,1,1, 6.859, 10599.170, 222.336, 52621.239 20/06/05,02:26:49,06,11,1, 11.9,1,1, 6.859, 10599.161, 222.337, 52621.271 20/06/05,02:26:49,07,11,1, 11.9,1,1, 6.859, 10599.183, 222.348, 52621.233 20/06/05,02:26:49,08,11,1, 11.9,1,1, 6.859, 10599.167, 222.362, 52621.285 20/06/05,02:26:49,09,11,1, 11.9,1,1, 6.859, 10599.180, 222.339, 52621.249 20/06/05,02:26:49,10,11,1, 11.9,1,1, 6.859, 10599.161, 222.346, 52621.242 20/06/05,02:26:49,11,11,1, 11.9,1,1, 6.859, 10599.203, 222.343, 52621.247 20/06/05,02:26:49,12,11,1, 11.9,1,1, 6.859, 10599.152, 222.350, 52621.230 20/06/05,02:26:49,13,11,1, 11.9,1,1, 6.859, 10599.178, 222.344, 52621.275 20/06/05,02:26:49,14,11,1, 11.9,1,1, 6.859, 10599.175, 222.329, 52621.245 20/06/05,02:26:49,15,11,1, 11.9,1,1, 6.859, 10599.173, 222.352, 52621.254 20/06/05,02:26:49,16,11,1, 11.9,1,1, 6.859, 10599.178, 222.335, 52621.268 20/06/05,02:26:49,17,11,1, 11.9,1,1, 6.859, 10599.181, 222.347, 52621.256 20/06/05,02:26:49,18,11,1, 11.9,1,1, 6.859, 10599.146, 222.342, 52621.243 20/06/05,02:26:49,19,11,1, 11.9,1,1, 6.859, 10599.163, 222.352, 52621.267 20/06/05,02:26:50,00,11,1, 11.9,1,1, 6.856, 10599.200, 222.350, 52621.257 20/06/05,02:26:50,01,11,1, 11.9,1,1, 6.856, 10599.166, 222.355, 52621.306 20/06/05,02:26:50,02,11,1, 11.9,1,1, 6.856, 10599.178, 222.340, 52621.277 20/06/05,02:26:50,03,11,1, 11.9,1,1, 6.856, 10599.184, 222.351, 52621.269 20/06/05,02:26:50,04,11,1, 11.9,1,1, 6.856, 10599.182, 222.345, 52621.272 20/06/05,02:26:50,05,11,1, 11.9,1,1, 6.856, 10599.172, 222.342, 52621.262 20/06/05,02:26:50,06,11,1, 11.9,1,1, 6.856, 10599.180, 222.337, 52621.241 20/06/05,02:26:50,07,11,1, 11.9,1,1, 6.856, 10599.172, 222.357, 52621.256 20/06/05,02:26:50,08,11,1, 11.9,1,1, 6.856, 10599.210, 222.354, 52621.228 20/06/05,02:26:50,09,11,1, 11.9,1,1, 6.856, 10599.188, 222.339, 52621.243 20/06/05,02:26:50,10,11,1, 11.9,1,1, 6.856, 10599.191, 222.331, 52621.251 20/06/05,02:26:50,11,11,1, 11.9,1,1, 6.856, 10599.204, 222.354, 52621.260 20/06/05,02:26:50,12,11,1, 11.9,1,1, 6.856, 10599.187, 222.328, 52621.263 20/06/05,02:26:50,13,11,1, 11.9,1,1, 6.856, 10599.194, 222.334, 52621.245 20/06/05,02:26:50,14,11,1, 11.9,1,1, 6.856, 10599.184, 222.356, 52621.244 20/06/05,02:26:50,15,11,1, 11.9,1,1, 6.856, 10599.202, 222.344, 52621.259 20/06/05,02:26:50,16,11,1, 11.9,1,1, 6.856, 10599.209, 222.342, 52621.232 20/06/05,02:26:50,17,11,1, 11.9,1,1, 6.856, 10599.198, 222.373, 52621.260 20/06/05,02:26:50,18,11,1, 11.9,1,1, 6.856, 10599.226, 222.351, 52621.267 20/06/05,02:26:50,19,11,1, 11.9,1,1, 6.856, 10599.208, 222.350, 52621.257 20/06/05,02:26:51,00,11,1, 11.9,1,1, 6.856, 10599.208, 222.338, 52621.258 20/06/05,02:26:51,01,11,1, 11.9,1,1, 6.856, 10599.193, 222.354, 52621.261 20/06/05,02:26:51,02,11,1, 11.9,1,1, 6.856, 10599.182, 222.352, 52621.281 20/06/05,02:26:51,03,11,1, 11.9,1,1, 6.856, 10599.186, 222.357, 52621.253 20/06/05,02:26:51,04,11,1, 11.9,1,1, 6.856, 10599.189, 222.309, 52621.223 20/06/05,02:26:51,05,11,1, 11.9,1,1, 6.856, 10599.185, 222.302, 52621.213 20/06/05,02:26:51,06,11,1, 11.9,1,1, 6.856, 10599.171, 222.332, 52621.248 20/06/05,02:26:51,07,11,1, 11.9,1,1, 6.856, 10599.191, 222.322, 52621.250 20/06/05,02:26:51,08,11,1, 11.9,1,1, 6.856, 10599.230, 222.335, 52621.255 20/06/05,02:26:51,09,11,1, 11.9,1,1, 6.856, 10599.208, 222.314, 52621.264 20/06/05,02:26:51,10,11,1, 11.9,1,1, 6.856, 10599.209, 222.312, 52621.232 20/06/05,02:26:51,11,11,1, 11.9,1,1, 6.856, 10599.202, 222.311, 52621.273 20/06/05,02:26:51,12,11,1, 11.9,1,1, 6.856, 10599.207, 222.318, 52621.234 20/06/05,02:26:51,13,11,1, 11.9,1,1, 6.856, 10599.206, 222.319, 52621.233 20/06/05,02:26:51,14,11,1, 11.9,1,1, 6.856, 10599.223, 222.314, 52621.273 20/06/05,02:26:51,15,11,1, 11.9,1,1, 6.856, 10599.182, 222.309, 52621.234 20/06/05,02:26:51,16,11,1, 11.9,1,1, 6.856, 10599.237, 222.314, 52621.226 20/06/05,02:26:51,17,11,1, 11.9,1,1, 6.856, 10599.209, 222.317, 52621.237 20/06/05,02:26:51,18,11,1, 11.9,1,1, 6.856, 10599.233, 222.331, 52621.287 20/06/05,02:26:51,19,11,1, 11.9,1,1, 6.856, 10599.211, 222.338, 52621.258 20/06/05,02:26:52,00,11,1, 11.9,1,1, 6.857, 10599.233, 222.325, 52621.215 20/06/05,02:26:52,01,11,1, 11.9,1,1, 6.857, 10599.203, 222.303, 52621.257 20/06/05,02:26:52,02,11,1, 11.9,1,1, 6.857, 10599.223, 222.314, 52621.247 20/06/05,02:26:52,03,11,1, 11.9,1,1, 6.857, 10599.202, 222.293, 52621.189 20/06/05,02:26:52,04,11,1, 11.9,1,1, 6.857, 10599.229, 222.330, 52621.256 20/06/05,02:26:52,05,11,1, 11.9,1,1, 6.857, 10599.214, 222.307, 52621.249 20/06/05,02:26:52,06,11,1, 11.9,1,1, 6.857, 10599.224, 222.328, 52621.291 20/06/05,02:26:52,07,11,1, 11.9,1,1, 6.857, 10599.197, 222.313, 52621.265 20/06/05,02:26:52,08,11,1, 11.9,1,1, 6.857, 10599.229, 222.322, 52621.281 20/06/05,02:26:52,09,11,1, 11.9,1,1, 6.857, 10599.227, 222.276, 52621.259 20/06/05,02:26:52,10,11,1, 11.9,1,1, 6.857, 10599.225, 222.341, 52621.245 20/06/05,02:26:52,11,11,1, 11.9,1,1, 6.857, 10599.239, 222.337, 52621.253 20/06/05,02:26:52,12,11,1, 11.9,1,1, 6.857, 10599.253, 222.324, 52621.250 20/06/05,02:26:52,13,11,1, 11.9,1,1, 6.857, 10599.247, 222.319, 52621.211 20/06/05,02:26:52,14,11,1, 11.9,1,1, 6.857, 10599.251, 222.302, 52621.266 20/06/05,02:26:52,15,11,1, 11.9,1,1, 6.857, 10599.240, 222.305, 52621.215 20/06/05,02:26:52,16,11,1, 11.9,1,1, 6.857, 10599.224, 222.332, 52621.240 20/06/05,02:26:52,17,11,1, 11.9,1,1, 6.857, 10599.237, 222.324, 52621.247 20/06/05,02:26:52,18,11,1, 11.9,1,1, 6.857, 10599.230, 222.320, 52621.245 20/06/05,02:26:52,19,11,1, 11.9,1,1, 6.857, 10599.233, 222.325, 52621.215 20/06/05,02:26:53,00,11,1, 11.9,1,1, 6.852, 10599.258, 222.316, 52621.228 20/06/05,02:26:53,01,11,1, 11.9,1,1, 6.852, 10599.255, 222.336, 52621.259 20/06/05,02:26:53,02,11,1, 11.9,1,1, 6.852, 10599.242, 222.355, 52621.277 20/06/05,02:26:53,03,11,1, 11.9,1,1, 6.852, 10599.244, 222.322, 52621.277 20/06/05,02:26:53,04,11,1, 11.9,1,1, 6.852, 10599.257, 222.324, 52621.249 20/06/05,02:26:53,05,11,1, 11.9,1,1, 6.852, 10599.246, 222.321, 52621.238 20/06/05,02:26:53,06,11,1, 11.9,1,1, 6.852, 10599.240, 222.319, 52621.246 20/06/05,02:26:53,07,11,1, 11.9,1,1, 6.852, 10599.243, 222.311, 52621.212 20/06/05,02:26:53,08,11,1, 11.9,1,1, 6.852, 10599.256, 222.320, 52621.218 20/06/05,02:26:53,09,11,1, 11.9,1,1, 6.852, 10599.230, 222.335, 52621.253 20/06/05,02:26:53,10,11,1, 11.9,1,1, 6.852, 10599.253, 222.331, 52621.283 20/06/05,02:26:53,11,11,1, 11.9,1,1, 6.852, 10599.251, 222.313, 52621.242 20/06/05,02:26:53,12,11,1, 11.9,1,1, 6.852, 10599.249, 222.323, 52621.249 20/06/05,02:26:53,13,11,1, 11.9,1,1, 6.852, 10599.224, 222.288, 52621.252 20/06/05,02:26:53,14,11,1, 11.9,1,1, 6.852, 10599.254, 222.349, 52621.288 20/06/05,02:26:53,15,11,1, 11.9,1,1, 6.852, 10599.257, 222.320, 52621.226 20/06/05,02:26:53,16,11,1, 11.9,1,1, 6.852, 10599.249, 222.307, 52621.215 20/06/05,02:26:53,17,11,1, 11.9,1,1, 6.852, 10599.246, 222.336, 52621.242 20/06/05,02:26:53,18,11,1, 11.9,1,1, 6.852, 10599.249, 222.325, 52621.249 20/06/05,02:26:53,19,11,1, 11.9,1,1, 6.852, 10599.261, 222.316, 52621.228 20/06/05,02:26:54,00,11,1, 11.9,1,1, 6.857, 10599.283, 222.309, 52621.222 20/06/05,02:26:54,01,11,1, 11.9,1,1, 6.857, 10599.246, 222.326, 52621.244 20/06/05,02:26:54,02,11,1, 11.9,1,1, 6.857, 10599.275, 222.346, 52621.252 20/06/05,02:26:54,03,11,1, 11.9,1,1, 6.857, 10599.254, 222.326, 52621.212 20/06/05,02:26:54,04,11,1, 11.9,1,1, 6.857, 10599.250, 222.306, 52621.245 20/06/05,02:26:54,05,11,1, 11.9,1,1, 6.857, 10599.236, 222.308, 52621.228 20/06/05,02:26:54,06,11,1, 11.9,1,1, 6.857, 10599.248, 222.318, 52621.256 20/06/05,02:26:54,07,11,1, 11.9,1,1, 6.857, 10599.276, 222.300, 52621.258 20/06/05,02:26:54,08,11,1, 11.9,1,1, 6.857, 10599.285, 222.307, 52621.226 20/06/05,02:26:54,09,11,1, 11.9,1,1, 6.857, 10599.267, 222.314, 52621.181 20/06/05,02:26:54,10,11,1, 11.9,1,1, 6.857, 10599.277, 222.321, 52621.220 20/06/05,02:26:54,11,11,1, 11.9,1,1, 6.857, 10599.284, 222.312, 52621.188 20/06/05,02:26:54,12,11,1, 11.9,1,1, 6.857, 10599.299, 222.299, 52621.223 20/06/05,02:26:54,13,11,1, 11.9,1,1, 6.857, 10599.271, 222.306, 52621.226 20/06/05,02:26:54,14,11,1, 11.9,1,1, 6.857, 10599.296, 222.347, 52621.253 20/06/05,02:26:54,15,11,1, 11.9,1,1, 6.857, 10599.283, 222.322, 52621.231 20/06/05,02:26:54,16,11,1, 11.9,1,1, 6.857, 10599.272, 222.295, 52621.183 20/06/05,02:26:54,17,11,1, 11.9,1,1, 6.857, 10599.275, 222.286, 52621.196 20/06/05,02:26:54,18,11,1, 11.9,1,1, 6.857, 10599.286, 222.308, 52621.227 20/06/05,02:26:54,19,11,1, 11.9,1,1, 6.857, 10599.289, 222.309, 52621.222 20/06/05,02:26:55,00,11,1, 11.9,1,1, 6.857, 10599.308, 222.324, 52621.273 20/06/05,02:26:55,01,11,1, 11.9,1,1, 6.857, 10599.297, 222.299, 52621.267 20/06/05,02:26:55,02,11,1, 11.9,1,1, 6.857, 10599.313, 222.325, 52621.263 20/06/05,02:26:55,03,11,1, 11.9,1,1, 6.857, 10599.287, 222.325, 52621.212 20/06/05,02:26:55,04,11,1, 11.9,1,1, 6.857, 10599.303, 222.314, 52621.223 20/06/05,02:26:55,05,11,1, 11.9,1,1, 6.857, 10599.312, 222.311, 52621.237 20/06/05,02:26:55,06,11,1, 11.9,1,1, 6.857, 10599.306, 222.306, 52621.208 20/06/05,02:26:55,07,11,1, 11.9,1,1, 6.857, 10599.319, 222.315, 52621.225 20/06/05,02:26:55,08,11,1, 11.9,1,1, 6.857, 10599.315, 222.296, 52621.249 20/06/05,02:26:55,09,11,1, 11.9,1,1, 6.857, 10599.317, 222.310, 52621.241 20/06/05,02:26:55,10,11,1, 11.9,1,1, 6.857, 10599.314, 222.304, 52621.225 20/06/05,02:26:55,11,11,1, 11.9,1,1, 6.857, 10599.302, 222.296, 52621.222 20/06/05,02:26:55,12,11,1, 11.9,1,1, 6.857, 10599.320, 222.310, 52621.238 20/06/05,02:26:55,13,11,1, 11.9,1,1, 6.857, 10599.321, 222.305, 52621.231 20/06/05,02:26:55,14,11,1, 11.9,1,1, 6.857, 10599.302, 222.295, 52621.223 20/06/05,02:26:55,15,11,1, 11.9,1,1, 6.857, 10599.317, 222.286, 52621.189 20/06/05,02:26:55,16,11,1, 11.9,1,1, 6.857, 10599.314, 222.326, 52621.217 20/06/05,02:26:55,17,11,1, 11.9,1,1, 6.857, 10599.323, 222.331, 52621.229 20/06/05,02:26:55,18,11,1, 11.9,1,1, 6.857, 10599.309, 222.318, 52621.227 20/06/05,02:26:55,19,11,1, 11.9,1,1, 6.857, 10599.312, 222.324, 52621.273 20/06/05,02:26:56,00,11,1, 11.9,1,1, 6.855, 10599.325, 222.297, 52621.220 20/06/05,02:26:56,01,11,1, 11.9,1,1, 6.855, 10599.333, 222.326, 52621.228 20/06/05,02:26:56,02,11,1, 11.9,1,1, 6.855, 10599.315, 222.271, 52621.230 20/06/05,02:26:56,03,11,1, 11.9,1,1, 6.855, 10599.345, 222.318, 52621.233 20/06/05,02:26:56,04,11,1, 11.9,1,1, 6.855, 10599.318, 222.311, 52621.209 20/06/05,02:26:56,05,11,1, 11.9,1,1, 6.855, 10599.315, 222.279, 52621.231 20/06/05,02:26:56,06,11,1, 11.9,1,1, 6.855, 10599.354, 222.310, 52621.244 20/06/05,02:26:56,07,11,1, 11.9,1,1, 6.855, 10599.321, 222.290, 52621.216 20/06/05,02:26:56,08,11,1, 11.9,1,1, 6.855, 10599.325, 222.301, 52621.242 20/06/05,02:26:56,09,11,1, 11.9,1,1, 6.855, 10599.326, 222.317, 52621.233 20/06/05,02:26:56,10,11,1, 11.9,1,1, 6.855, 10599.326, 222.305, 52621.224 20/06/05,02:26:56,11,11,1, 11.9,1,1, 6.855, 10599.356, 222.321, 52621.261 20/06/05,02:26:56,12,11,1, 11.9,1,1, 6.855, 10599.347, 222.339, 52621.220 20/06/05,02:26:56,13,11,1, 11.9,1,1, 6.855, 10599.335, 222.301, 52621.191 20/06/05,02:26:56,14,11,1, 11.9,1,1, 6.855, 10599.353, 222.306, 52621.226 20/06/05,02:26:56,15,11,1, 11.9,1,1, 6.855, 10599.341, 222.292, 52621.206 20/06/05,02:26:56,16,11,1, 11.9,1,1, 6.855, 10599.322, 222.304, 52621.208 20/06/05,02:26:56,17,11,1, 11.9,1,1, 6.855, 10599.351, 222.318, 52621.198 20/06/05,02:26:56,18,11,1, 11.9,1,1, 6.855, 10599.364, 222.306, 52621.217 20/06/05,02:26:56,19,11,1, 11.9,1,1, 6.855, 10599.330, 222.297, 52621.220 20/06/05,02:26:57,00,11,1, 11.8,1,1, 6.854, 10599.350, 222.299, 52621.206 20/06/05,02:26:57,01,11,1, 11.8,1,1, 6.854, 10599.344, 222.312, 52621.193 20/06/05,02:26:57,02,11,1, 11.8,1,1, 6.854, 10599.355, 222.301, 52621.197 20/06/05,02:26:57,03,11,1, 11.8,1,1, 6.854, 10599.354, 222.276, 52621.238 20/06/05,02:26:57,04,11,1, 11.8,1,1, 6.854, 10599.357, 222.280, 52621.174 20/06/05,02:26:57,05,11,1, 11.8,1,1, 6.854, 10599.358, 222.300, 52621.210 20/06/05,02:26:57,06,11,1, 11.8,1,1, 6.854, 10599.347, 222.306, 52621.207 20/06/05,02:26:57,07,11,1, 11.8,1,1, 6.854, 10599.345, 222.291, 52621.215 20/06/05,02:26:57,08,11,1, 11.8,1,1, 6.854, 10599.344, 222.303, 52621.180 20/06/05,02:26:57,09,11,1, 11.8,1,1, 6.854, 10599.364, 222.304, 52621.212 20/06/05,02:26:57,10,11,1, 11.8,1,1, 6.854, 10599.347, 222.283, 52621.203 20/06/05,02:26:57,11,11,1, 11.8,1,1, 6.854, 10599.371, 222.271, 52621.218 20/06/05,02:26:57,12,11,1, 11.8,1,1, 6.854, 10599.379, 222.296, 52621.192 20/06/05,02:26:57,13,11,1, 11.8,1,1, 6.854, 10599.357, 222.271, 52621.228 20/06/05,02:26:57,14,11,1, 11.8,1,1, 6.854, 10599.341, 222.304, 52621.191 20/06/05,02:26:57,15,11,1, 11.8,1,1, 6.854, 10599.366, 222.294, 52621.221 20/06/05,02:26:57,16,11,1, 11.8,1,1, 6.854, 10599.397, 222.290, 52621.220 20/06/05,02:26:57,17,11,1, 11.8,1,1, 6.854, 10599.387, 222.332, 52621.215 20/06/05,02:26:57,18,11,1, 11.8,1,1, 6.854, 10599.377, 222.322, 52621.179 20/06/05,02:26:57,19,11,1, 11.8,1,1, 6.854, 10599.356, 222.299, 52621.206 20/06/05,02:26:58,00,11,1, 11.9,1,1, 6.853, 10599.383, 222.329, 52621.217 20/06/05,02:26:58,01,11,1, 11.9,1,1, 6.853, 10599.360, 222.331, 52621.233 20/06/05,02:26:58,02,11,1, 11.9,1,1, 6.853, 10599.384, 222.321, 52621.216 20/06/05,02:26:58,03,11,1, 11.9,1,1, 6.853, 10599.390, 222.303, 52621.207 20/06/05,02:26:58,04,11,1, 11.9,1,1, 6.853, 10599.366, 222.290, 52621.185 20/06/05,02:26:58,05,11,1, 11.9,1,1, 6.853, 10599.369, 222.314, 52621.201 20/06/05,02:26:58,06,11,1, 11.9,1,1, 6.853, 10599.391, 222.314, 52621.205 20/06/05,02:26:58,07,11,1, 11.9,1,1, 6.853, 10599.391, 222.299, 52621.208 20/06/05,02:26:58,08,11,1, 11.9,1,1, 6.853, 10599.398, 222.317, 52621.222 20/06/05,02:26:58,09,11,1, 11.9,1,1, 6.853, 10599.410, 222.285, 52621.219 20/06/05,02:26:58,10,11,1, 11.9,1,1, 6.853, 10599.389, 222.291, 52621.137 20/06/05,02:26:58,11,11,1, 11.9,1,1, 6.853, 10599.383, 222.303, 52621.212 20/06/05,02:26:58,12,11,1, 11.9,1,1, 6.853, 10599.392, 222.278, 52621.266 20/06/05,02:26:58,13,11,1, 11.9,1,1, 6.853, 10599.380, 222.312, 52621.220 20/06/05,02:26:58,14,11,1, 11.9,1,1, 6.853, 10599.371, 222.310, 52621.157 20/06/05,02:26:58,15,11,1, 11.9,1,1, 6.853, 10599.386, 222.322, 52621.193 20/06/05,02:26:58,16,11,1, 11.9,1,1, 6.853, 10599.384, 222.324, 52621.232 20/06/05,02:26:58,17,11,1, 11.9,1,1, 6.853, 10599.402, 222.317, 52621.198 20/06/05,02:26:58,18,11,1, 11.9,1,1, 6.853, 10599.389, 222.328, 52621.191 20/06/05,02:26:58,19,11,1, 11.9,1,1, 6.853, 10599.386, 222.329, 52621.217 20/06/05,02:26:59,00,11,1, 11.9,1,1, 6.855, 10599.425, 222.309, 52621.163 20/06/05,02:26:59,01,11,1, 11.9,1,1, 6.855, 10599.417, 222.313, 52621.181 20/06/05,02:26:59,02,11,1, 11.9,1,1, 6.855, 10599.406, 222.301, 52621.171 20/06/05,02:26:59,03,11,1, 11.9,1,1, 6.855, 10599.428, 222.333, 52621.208 20/06/05,02:26:59,04,11,1, 11.9,1,1, 6.855, 10599.424, 222.340, 52621.185 20/06/05,02:26:59,05,11,1, 11.9,1,1, 6.855, 10599.411, 222.289, 52621.218 20/06/05,02:26:59,06,11,1, 11.9,1,1, 6.855, 10599.404, 222.319, 52621.213 20/06/05,02:26:59,07,11,1, 11.9,1,1, 6.855, 10599.432, 222.312, 52621.204 20/06/05,02:26:59,08,11,1, 11.9,1,1, 6.855, 10599.423, 222.319, 52621.223 20/06/05,02:26:59,09,11,1, 11.9,1,1, 6.855, 10599.419, 222.286, 52621.159 20/06/05,02:26:59,10,11,1, 11.9,1,1, 6.855, 10599.402, 222.332, 52621.197 20/06/05,02:26:59,11,11,1, 11.9,1,1, 6.855, 10599.416, 222.309, 52621.208 20/06/05,02:26:59,12,11,1, 11.9,1,1, 6.855, 10599.406, 222.302, 52621.144 20/06/05,02:26:59,13,11,1, 11.9,1,1, 6.855, 10599.417, 222.293, 52621.185 20/06/05,02:26:59,14,11,1, 11.9,1,1, 6.855, 10599.416, 222.337, 52621.189 20/06/05,02:26:59,15,11,1, 11.9,1,1, 6.855, 10599.423, 222.343, 52621.174 20/06/05,02:26:59,16,11,1, 11.9,1,1, 6.855, 10599.413, 222.335, 52621.204 20/06/05,02:26:59,17,11,1, 11.9,1,1, 6.855, 10599.422, 222.333, 52621.217 20/06/05,02:26:59,18,11,1, 11.9,1,1, 6.855, 10599.425, 222.347, 52621.203 20/06/05,02:26:59,19,11,1, 11.9,1,1, 6.855, 10599.429, 222.309, 52621.163 20/06/05,02:27:00,00,11,1, 11.9,1,1, 6.857, 10599.458, 222.352, 52621.167 20/06/05,02:27:00,01,11,1, 11.9,1,1, 6.857, 10599.424, 222.324, 52621.204 20/06/05,02:27:00,02,11,1, 11.9,1,1, 6.857, 10599.418, 222.317, 52621.214 20/06/05,02:27:00,03,11,1, 11.9,1,1, 6.857, 10599.430, 222.337, 52621.228 20/06/05,02:27:00,04,11,1, 11.9,1,1, 6.857, 10599.419, 222.344, 52621.242 20/06/05,02:27:00,05,11,1, 11.9,1,1, 6.857, 10599.421, 222.339, 52621.214 20/06/05,02:27:00,06,11,1, 11.9,1,1, 6.857, 10599.435, 222.335, 52621.208 20/06/05,02:27:00,07,11,1, 11.9,1,1, 6.857, 10599.419, 222.342, 52621.199 20/06/05,02:27:00,08,11,1, 11.9,1,1, 6.857, 10599.438, 222.357, 52621.192 20/06/05,02:27:00,09,11,1, 11.9,1,1, 6.857, 10599.418, 222.342, 52621.196 20/06/05,02:27:00,10,11,1, 11.9,1,1, 6.857, 10599.424, 222.326, 52621.195 20/06/05,02:27:00,11,11,1, 11.9,1,1, 6.857, 10599.430, 222.324, 52621.214 20/06/05,02:27:00,12,11,1, 11.9,1,1, 6.857, 10599.405, 222.315, 52620.998 20/06/05,02:27:00,13,11,1, 11.9,1,1, 6.857, 10599.412, 222.362, 52621.196 20/06/05,02:27:00,14,11,1, 11.9,1,1, 6.857, 10599.413, 222.374, 52621.245 20/06/05,02:27:00,15,11,1, 11.9,1,1, 6.857, 10599.393, 222.352, 52621.228 20/06/05,02:27:00,16,11,1, 11.9,1,1, 6.857, 10599.412, 222.348, 52621.222 20/06/05,02:27:00,17,11,1, 11.9,1,1, 6.857, 10599.433, 222.340, 52621.201 20/06/05,02:27:00,18,11,1, 11.9,1,1, 6.857, 10599.445, 222.340, 52621.194 20/06/05,02:27:00,19,11,1, 11.9,1,1, 6.857, 10599.459, 222.352, 52621.167 20/06/05,02:27:01,00,11,1, 11.9,1,1, 6.856, 10599.400, 222.348, 52621.173 20/06/05,02:27:01,01,11,1, 11.9,1,1, 6.856, 10599.466, 222.385, 52621.204 20/06/05,02:27:01,02,11,1, 11.9,1,1, 6.856, 10599.443, 222.325, 52621.202 20/06/05,02:27:01,03,11,1, 11.9,1,1, 6.856, 10599.450, 222.347, 52621.242 20/06/05,02:27:01,04,11,1, 11.9,1,1, 6.856, 10599.465, 222.335, 52621.206 20/06/05,02:27:01,05,11,1, 11.9,1,1, 6.856, 10599.458, 222.345, 52621.157 20/06/05,02:27:01,06,11,1, 11.9,1,1, 6.856, 10599.484, 222.326, 52621.183 20/06/05,02:27:01,07,11,1, 11.9,1,1, 6.856, 10599.466, 222.358, 52621.206 20/06/05,02:27:01,08,11,1, 11.9,1,1, 6.856, 10599.445, 222.330, 52621.167 20/06/05,02:27:01,09,11,1, 11.9,1,1, 6.856, 10599.452, 222.349, 52621.189 20/06/05,02:27:01,10,11,1, 11.9,1,1, 6.856, 10599.463, 222.330, 52621.170 20/06/05,02:27:01,11,11,1, 11.9,1,1, 6.856, 10599.461, 222.345, 52621.184 20/06/05,02:27:01,12,11,1, 11.9,1,1, 6.856, 10599.463, 222.353, 52621.169 20/06/05,02:27:01,13,11,1, 11.9,1,1, 6.856, 10599.466, 222.351, 52621.163 20/06/05,02:27:01,14,11,1, 11.9,1,1, 6.856, 10599.466, 222.348, 52621.140 20/06/05,02:27:01,15,11,1, 11.9,1,1, 6.856, 10599.454, 222.339, 52621.159 20/06/05,02:27:01,16,11,1, 11.9,1,1, 6.856, 10599.478, 222.348, 52621.256 20/06/05,02:27:01,17,11,1, 11.9,1,1, 6.856, 10599.437, 222.343, 52621.252 20/06/05,02:27:01,18,11,1, 11.9,1,1, 6.856, 10599.502, 222.336, 52620.934 20/06/05,02:27:01,19,11,1, 11.9,1,1, 6.856, 10599.407, 222.348, 52621.173 20/06/05,02:27:02,00,11,1, 11.9,1,1, 6.858, 10599.467, 222.324, 52621.172 20/06/05,02:27:02,01,11,1, 11.9,1,1, 6.858, 10599.440, 222.341, 52621.190 20/06/05,02:27:02,02,11,1, 11.9,1,1, 6.858, 10599.469, 222.356, 52621.194 20/06/05,02:27:02,03,11,1, 11.9,1,1, 6.858, 10599.445, 222.373, 52621.396 20/06/05,02:27:02,04,11,1, 11.9,1,1, 6.858, 10599.473, 222.341, 52621.239 20/06/05,02:27:02,05,11,1, 11.9,1,1, 6.858, 10599.497, 222.336, 52621.152 20/06/05,02:27:02,06,11,1, 11.9,1,1, 6.858, 10599.489, 222.371, 52621.160 20/06/05,02:27:02,07,11,1, 11.9,1,1, 6.858, 10599.468, 222.362, 52621.187 20/06/05,02:27:02,08,11,1, 11.9,1,1, 6.858, 10599.500, 222.323, 52621.168 20/06/05,02:27:02,09,11,1, 11.9,1,1, 6.858, 10599.494, 222.339, 52621.191 20/06/05,02:27:02,10,11,1, 11.9,1,1, 6.858, 10599.478, 222.345, 52621.202 20/06/05,02:27:02,11,11,1, 11.9,1,1, 6.858, 10599.494, 222.346, 52621.205 20/06/05,02:27:02,12,11,1, 11.9,1,1, 6.858, 10599.478, 222.290, 52621.142 20/06/05,02:27:02,13,11,1, 11.9,1,1, 6.858, 10599.476, 222.312, 52621.176 20/06/05,02:27:02,14,11,1, 11.9,1,1, 6.858, 10599.476, 222.349, 52621.180 20/06/05,02:27:02,15,11,1, 11.9,1,1, 6.858, 10599.481, 222.325, 52621.206 20/06/05,02:27:02,16,11,1, 11.9,1,1, 6.858, 10599.469, 222.342, 52621.186 20/06/05,02:27:02,17,11,1, 11.9,1,1, 6.858, 10599.489, 222.334, 52621.181 20/06/05,02:27:02,18,11,1, 11.9,1,1, 6.858, 10599.502, 222.354, 52621.190 20/06/05,02:27:02,19,11,1, 11.9,1,1, 6.858, 10599.469, 222.324, 52621.172 20/06/05,02:27:03,00,11,1, 11.9,1,1, 6.854, 10599.492, 222.336, 52621.141 20/06/05,02:27:03,01,11,1, 11.9,1,1, 6.854, 10599.494, 222.331, 52621.193 20/06/05,02:27:03,02,11,1, 11.9,1,1, 6.854, 10599.480, 222.348, 52621.159 20/06/05,02:27:03,03,11,1, 11.9,1,1, 6.854, 10599.502, 222.375, 52621.203 20/06/05,02:27:03,04,11,1, 11.9,1,1, 6.854, 10599.477, 222.332, 52621.153 20/06/05,02:27:03,05,11,1, 11.9,1,1, 6.854, 10599.471, 222.360, 52621.161 20/06/05,02:27:03,06,11,1, 11.9,1,1, 6.854, 10599.482, 222.335, 52621.182 20/06/05,02:27:03,07,11,1, 11.9,1,1, 6.854, 10599.459, 222.339, 52621.175 20/06/05,02:27:03,08,11,1, 11.9,1,1, 6.854, 10599.478, 222.327, 52621.218 20/06/05,02:27:03,09,11,1, 11.9,1,1, 6.854, 10599.488, 222.342, 52621.190 20/06/05,02:27:03,10,11,1, 11.9,1,1, 6.854, 10599.504, 222.330, 52621.191 20/06/05,02:27:03,11,11,1, 11.9,1,1, 6.854, 10599.496, 222.365, 52621.207 20/06/05,02:27:03,12,11,1, 11.9,1,1, 6.854, 10599.482, 222.355, 52621.150 20/06/05,02:27:03,13,11,1, 11.9,1,1, 6.854, 10599.498, 222.359, 52621.182 20/06/05,02:27:03,14,11,1, 11.9,1,1, 6.854, 10599.485, 222.350, 52621.190 20/06/05,02:27:03,15,11,1, 11.9,1,1, 6.854, 10599.502, 222.350, 52621.200 20/06/05,02:27:03,16,11,1, 11.9,1,1, 6.854, 10599.510, 222.333, 52621.186 20/06/05,02:27:03,17,11,1, 11.9,1,1, 6.854, 10599.478, 222.344, 52621.185 20/06/05,02:27:03,18,11,1, 11.9,1,1, 6.854, 10599.484, 222.347, 52621.160 20/06/05,02:27:03,19,11,1, 11.9,1,1, 6.854, 10599.496, 222.336, 52621.141 20/06/05,02:27:04,00,12,1, 11.9,1,1, 6.855, 10599.517, 222.364, 52621.163 20/06/05,02:27:04,01,12,1, 11.9,1,1, 6.855, 10599.500, 222.350, 52621.135 20/06/05,02:27:04,02,12,1, 11.9,1,1, 6.855, 10599.493, 222.331, 52621.161 20/06/05,02:27:04,03,12,1, 11.9,1,1, 6.855, 10599.507, 222.350, 52621.154 20/06/05,02:27:04,04,12,1, 11.9,1,1, 6.855, 10599.500, 222.329, 52621.105 20/06/05,02:27:04,05,12,1, 11.9,1,1, 6.855, 10599.475, 222.375, 52621.159 20/06/05,02:27:04,06,12,1, 11.9,1,1, 6.855, 10599.506, 222.333, 52621.165 20/06/05,02:27:04,07,12,1, 11.9,1,1, 6.855, 10599.510, 222.351, 52621.180 20/06/05,02:27:04,08,12,1, 11.9,1,1, 6.855, 10599.506, 222.362, 52621.180 20/06/05,02:27:04,09,12,1, 11.9,1,1, 6.855, 10599.504, 222.355, 52621.148 20/06/05,02:27:04,10,12,1, 11.9,1,1, 6.855, 10599.503, 222.371, 52621.150 20/06/05,02:27:04,11,12,1, 11.9,1,1, 6.855, 10599.490, 222.364, 52621.151 20/06/05,02:27:04,12,12,1, 11.9,1,1, 6.855, 10599.473, 222.365, 52621.154 20/06/05,02:27:04,13,12,1, 11.9,1,1, 6.855, 10599.487, 222.356, 52621.135 20/06/05,02:27:04,14,12,1, 11.9,1,1, 6.855, 10599.507, 222.358, 52621.163 20/06/05,02:27:04,15,12,1, 11.9,1,1, 6.855, 10599.487, 222.362, 52621.179 20/06/05,02:27:04,16,12,1, 11.9,1,1, 6.855, 10599.484, 222.368, 52621.156 20/06/05,02:27:04,17,12,1, 11.9,1,1, 6.855, 10599.486, 222.377, 52621.174 20/06/05,02:27:04,18,12,1, 11.9,1,1, 6.855, 10599.496, 222.375, 52621.185 20/06/05,02:27:04,19,12,1, 11.9,1,1, 6.855, 10599.519, 222.364, 52621.163 20/06/05,02:27:05,00,11,1, 11.8,1,1, 6.852, 10599.517, 222.372, 52621.200 20/06/05,02:27:05,01,11,1, 11.8,1,1, 6.852, 10599.522, 222.358, 52621.181 20/06/05,02:27:05,02,11,1, 11.8,1,1, 6.852, 10599.510, 222.375, 52621.181 20/06/05,02:27:05,03,11,1, 11.8,1,1, 6.852, 10599.516, 222.360, 52621.167 20/06/05,02:27:05,04,11,1, 11.8,1,1, 6.852, 10599.496, 222.370, 52621.099 20/06/05,02:27:05,05,11,1, 11.8,1,1, 6.852, 10599.498, 222.380, 52621.149 20/06/05,02:27:05,06,11,1, 11.8,1,1, 6.852, 10599.498, 222.350, 52621.155 20/06/05,02:27:05,07,11,1, 11.8,1,1, 6.852, 10599.510, 222.349, 52621.184 20/06/05,02:27:05,08,11,1, 11.8,1,1, 6.852, 10599.476, 222.346, 52621.216 20/06/05,02:27:05,09,11,1, 11.8,1,1, 6.852, 10599.517, 222.351, 52621.135 20/06/05,02:27:05,10,11,1, 11.8,1,1, 6.852, 10599.519, 222.367, 52621.170 20/06/05,02:27:05,11,11,1, 11.8,1,1, 6.852, 10599.490, 222.354, 52621.142 20/06/05,02:27:05,12,11,1, 11.8,1,1, 6.852, 10599.502, 222.360, 52621.173 20/06/05,02:27:05,13,11,1, 11.8,1,1, 6.852, 10599.502, 222.365, 52621.185 20/06/05,02:27:05,14,11,1, 11.8,1,1, 6.852, 10599.489, 222.365, 52621.187 20/06/05,02:27:05,15,11,1, 11.8,1,1, 6.852, 10599.528, 222.357, 52621.173 20/06/05,02:27:05,16,11,1, 11.8,1,1, 6.852, 10599.526, 222.360, 52621.153 20/06/05,02:27:05,17,11,1, 11.8,1,1, 6.852, 10599.514, 222.383, 52621.196 20/06/05,02:27:05,18,11,1, 11.8,1,1, 6.852, 10599.499, 222.391, 52621.232 20/06/05,02:27:05,19,11,1, 11.8,1,1, 6.852, 10599.524, 222.372, 52621.200 20/06/05,02:27:06,00,12,1, 11.9,1,1, 6.857, 10599.483, 222.354, 52621.172 20/06/05,02:27:06,01,12,1, 11.9,1,1, 6.857, 10599.494, 222.381, 52621.158 20/06/05,02:27:06,02,12,1, 11.9,1,1, 6.857, 10599.503, 222.367, 52621.204 20/06/05,02:27:06,03,12,1, 11.9,1,1, 6.857, 10599.484, 222.353, 52621.174 20/06/05,02:27:06,04,12,1, 11.9,1,1, 6.857, 10599.479, 222.353, 52621.147 20/06/05,02:27:06,05,12,1, 11.9,1,1, 6.857, 10599.508, 222.372, 52621.178 20/06/05,02:27:06,06,12,1, 11.9,1,1, 6.857, 10599.488, 222.365, 52621.168 20/06/05,02:27:06,07,12,1, 11.9,1,1, 6.857, 10599.523, 222.376, 52621.187 20/06/05,02:27:06,08,12,1, 11.9,1,1, 6.857, 10599.512, 222.364, 52621.143 20/06/05,02:27:06,09,12,1, 11.9,1,1, 6.857, 10599.480, 222.343, 52621.180 20/06/05,02:27:06,10,12,1, 11.9,1,1, 6.857, 10599.504, 222.378, 52621.168 20/06/05,02:27:06,11,12,1, 11.9,1,1, 6.857, 10599.474, 222.335, 52621.153 20/06/05,02:27:06,12,12,1, 11.9,1,1, 6.857, 10599.505, 222.355, 52621.176 20/06/05,02:27:06,13,12,1, 11.9,1,1, 6.857, 10599.488, 222.375, 52621.207 20/06/05,02:27:06,14,12,1, 11.9,1,1, 6.857, 10599.493, 222.390, 52621.172 20/06/05,02:27:06,15,12,1, 11.9,1,1, 6.857, 10599.497, 222.398, 52621.206 20/06/05,02:27:06,16,12,1, 11.9,1,1, 6.857, 10599.494, 222.366, 52621.136 20/06/05,02:27:06,17,12,1, 11.9,1,1, 6.857, 10599.494, 222.388, 52621.165 20/06/05,02:27:06,18,12,1, 11.9,1,1, 6.857, 10599.483, 222.389, 52621.198 20/06/05,02:27:06,19,12,1, 11.9,1,1, 6.857, 10599.486, 222.354, 52621.172 20/06/05,02:27:07,00,11,1, 11.9,1,1, 6.855, 10599.475, 222.399, 52621.191 20/06/05,02:27:07,01,11,1, 11.9,1,1, 6.855, 10599.486, 222.364, 52621.165 20/06/05,02:27:07,02,11,1, 11.9,1,1, 6.855, 10599.466, 222.380, 52621.163 20/06/05,02:27:07,03,11,1, 11.9,1,1, 6.855, 10599.487, 222.387, 52621.152 20/06/05,02:27:07,04,11,1, 11.9,1,1, 6.855, 10599.499, 222.388, 52621.164 20/06/05,02:27:07,05,11,1, 11.9,1,1, 6.855, 10599.493, 222.380, 52621.185 20/06/05,02:27:07,06,11,1, 11.9,1,1, 6.855, 10599.479, 222.365, 52621.186 20/06/05,02:27:07,07,11,1, 11.9,1,1, 6.855, 10599.501, 222.371, 52621.102 20/06/05,02:27:07,08,11,1, 11.9,1,1, 6.855, 10599.494, 222.355, 52621.165 20/06/05,02:27:07,09,11,1, 11.9,1,1, 6.855, 10599.471, 222.374, 52621.177 20/06/05,02:27:07,10,11,1, 11.9,1,1, 6.855, 10599.482, 222.393, 52621.171 20/06/05,02:27:07,11,11,1, 11.9,1,1, 6.855, 10599.487, 222.417, 52621.182 20/06/05,02:27:07,12,11,1, 11.9,1,1, 6.855, 10599.502, 222.374, 52621.220 20/06/05,02:27:07,13,11,1, 11.9,1,1, 6.855, 10599.483, 222.417, 52621.171 20/06/05,02:27:07,14,11,1, 11.9,1,1, 6.855, 10599.471, 222.387, 52621.179 20/06/05,02:27:07,15,11,1, 11.9,1,1, 6.855, 10599.497, 222.384, 52621.155 20/06/05,02:27:07,16,11,1, 11.9,1,1, 6.855, 10599.459, 222.376, 52621.162 20/06/05,02:27:07,17,11,1, 11.9,1,1, 6.855, 10599.472, 222.372, 52621.145 20/06/05,02:27:07,18,11,1, 11.9,1,1, 6.855, 10599.477, 222.393, 52621.171 20/06/05,02:27:07,19,11,1, 11.9,1,1, 6.855, 10599.475, 222.399, 52621.191 20/06/05,02:27:08,00,10,1, 11.9,1,1, 6.854, 10599.475, 222.387, 52621.190 20/06/05,02:27:08,01,10,1, 11.9,1,1, 6.854, 10599.468, 222.369, 52621.125 20/06/05,02:27:08,02,10,1, 11.9,1,1, 6.854, 10599.454, 222.387, 52621.120 20/06/05,02:27:08,03,10,1, 11.9,1,1, 6.854, 10599.465, 222.360, 52621.167 20/06/05,02:27:08,04,10,1, 11.9,1,1, 6.854, 10599.477, 222.402, 52621.188 20/06/05,02:27:08,05,10,1, 11.9,1,1, 6.854, 10599.454, 222.339, 52621.147 20/06/05,02:27:08,06,10,1, 11.9,1,1, 6.854, 10599.477, 222.352, 52621.177 20/06/05,02:27:08,07,10,1, 11.9,1,1, 6.854, 10599.473, 222.381, 52621.193 20/06/05,02:27:08,08,10,1, 11.9,1,1, 6.854, 10599.477, 222.360, 52621.172 20/06/05,02:27:08,09,10,1, 11.9,1,1, 6.854, 10599.466, 222.387, 52621.205 20/06/05,02:27:08,10,10,1, 11.9,1,1, 6.854, 10599.477, 222.398, 52621.211 20/06/05,02:27:08,11,10,1, 11.9,1,1, 6.854, 10599.484, 222.374, 52621.211 20/06/05,02:27:08,12,10,1, 11.9,1,1, 6.854, 10599.449, 222.375, 52621.196 20/06/05,02:27:08,13,10,1, 11.9,1,1, 6.854, 10599.455, 222.354, 52621.172 20/06/05,02:27:08,14,10,1, 11.9,1,1, 6.854, 10599.489, 222.377, 52621.199 20/06/05,02:27:08,15,10,1, 11.9,1,1, 6.854, 10599.452, 222.356, 52621.192 20/06/05,02:27:08,16,10,1, 11.9,1,1, 6.854, 10599.469, 222.388, 52621.194 20/06/05,02:27:08,17,10,1, 11.9,1,1, 6.854, 10599.485, 222.392, 52621.187 20/06/05,02:27:08,18,10,1, 11.9,1,1, 6.854, 10599.495, 222.387, 52621.202 20/06/05,02:27:08,19,10,1, 11.9,1,1, 6.854, 10599.479, 222.387, 52621.190 20/06/05,02:27:09,00,11,1, 11.8,1,1, 6.858, 10599.450, 222.374, 52621.214 20/06/05,02:27:09,01,11,1, 11.8,1,1, 6.858, 10599.459, 222.359, 52621.168 20/06/05,02:27:09,02,11,1, 11.8,1,1, 6.858, 10599.463, 222.380, 52621.185 20/06/05,02:27:09,03,11,1, 11.8,1,1, 6.858, 10599.464, 222.399, 52621.190 20/06/05,02:27:09,04,11,1, 11.8,1,1, 6.858, 10599.472, 222.428, 52621.173 20/06/05,02:27:09,05,11,1, 11.8,1,1, 6.858, 10599.448, 222.374, 52621.166 20/06/05,02:27:09,06,11,1, 11.8,1,1, 6.858, 10599.464, 222.376, 52621.163 20/06/05,02:27:09,07,11,1, 11.8,1,1, 6.858, 10599.473, 222.407, 52621.185 20/06/05,02:27:09,08,11,1, 11.8,1,1, 6.858, 10599.457, 222.354, 52621.165 20/06/05,02:27:09,09,11,1, 11.8,1,1, 6.858, 10599.432, 222.372, 52621.174 20/06/05,02:27:09,10,11,1, 11.8,1,1, 6.858, 10599.468, 222.366, 52621.155 20/06/05,02:27:09,11,11,1, 11.8,1,1, 6.858, 10599.471, 222.397, 52621.203 20/06/05,02:27:09,12,11,1, 11.8,1,1, 6.858, 10599.451, 222.395, 52621.236 20/06/05,02:27:09,13,11,1, 11.8,1,1, 6.858, 10599.461, 222.364, 52621.212 20/06/05,02:27:09,14,11,1, 11.8,1,1, 6.858, 10599.443, 222.403, 52621.195 20/06/05,02:27:09,15,11,1, 11.8,1,1, 6.858, 10599.468, 222.399, 52621.179 20/06/05,02:27:09,16,11,1, 11.8,1,1, 6.858, 10599.442, 222.379, 52621.142 20/06/05,02:27:09,17,11,1, 11.8,1,1, 6.858, 10599.463, 222.348, 52621.046 20/06/05,02:27:09,18,11,1, 11.8,1,1, 6.858, 10599.468, 222.371, 52621.175 20/06/05,02:27:09,19,11,1, 11.8,1,1, 6.858, 10599.455, 222.374, 52621.214 20/06/05,02:27:10,00,11,1, 11.9,1,1, 6.858, 10599.416, 222.399, 52621.176 20/06/05,02:27:10,01,11,1, 11.9,1,1, 6.858, 10599.450, 222.410, 52621.215 20/06/05,02:27:10,02,11,1, 11.9,1,1, 6.858, 10599.447, 222.399, 52621.213 20/06/05,02:27:10,03,11,1, 11.9,1,1, 6.858, 10599.437, 222.412, 52621.213 20/06/05,02:27:10,04,11,1, 11.9,1,1, 6.858, 10599.400, 222.378, 52621.141 20/06/05,02:27:10,05,11,1, 11.9,1,1, 6.858, 10599.396, 222.387, 52621.162 20/06/05,02:27:10,06,11,1, 11.9,1,1, 6.858, 10599.415, 222.388, 52621.148 20/06/05,02:27:10,07,11,1, 11.9,1,1, 6.858, 10599.421, 222.382, 52621.171 20/06/05,02:27:10,08,11,1, 11.9,1,1, 6.858, 10599.413, 222.394, 52621.211 20/06/05,02:27:10,09,11,1, 11.9,1,1, 6.858, 10599.425, 222.392, 52621.180 20/06/05,02:27:10,10,11,1, 11.9,1,1, 6.858, 10599.408, 222.404, 52621.145 20/06/05,02:27:10,11,11,1, 11.9,1,1, 6.858, 10599.420, 222.402, 52621.131 20/06/05,02:27:10,12,11,1, 11.9,1,1, 6.858, 10599.421, 222.388, 52621.161 20/06/05,02:27:10,13,11,1, 11.9,1,1, 6.858, 10599.414, 222.385, 52621.170 20/06/05,02:27:10,14,11,1, 11.9,1,1, 6.858, 10599.405, 222.377, 52621.167 20/06/05,02:27:10,15,11,1, 11.9,1,1, 6.858, 10599.425, 222.379, 52621.167 20/06/05,02:27:10,16,11,1, 11.9,1,1, 6.858, 10599.411, 222.386, 52621.178 20/06/05,02:27:10,17,11,1, 11.9,1,1, 6.858, 10599.434, 222.399, 52621.228 20/06/05,02:27:10,18,11,1, 11.9,1,1, 6.858, 10599.443, 222.413, 52621.197 20/06/05,02:27:10,19,11,1, 11.9,1,1, 6.858, 10599.424, 222.399, 52621.176 20/06/05,02:27:11,00,11,1, 11.9,1,1, 6.858, 10599.400, 222.425, 52621.168 20/06/05,02:27:11,01,11,1, 11.9,1,1, 6.858, 10599.425, 222.422, 52621.161 20/06/05,02:27:11,02,11,1, 11.9,1,1, 6.858, 10599.398, 222.409, 52621.165 20/06/05,02:27:11,03,11,1, 11.9,1,1, 6.858, 10599.397, 222.385, 52621.209 20/06/05,02:27:11,04,11,1, 11.9,1,1, 6.858, 10599.406, 222.393, 52621.179 20/06/05,02:27:11,05,11,1, 11.9,1,1, 6.858, 10599.416, 222.391, 52621.189 20/06/05,02:27:11,06,11,1, 11.9,1,1, 6.858, 10599.429, 222.378, 52621.196 20/06/05,02:27:11,07,11,1, 11.9,1,1, 6.858, 10599.424, 222.404, 52621.199 20/06/05,02:27:11,08,11,1, 11.9,1,1, 6.858, 10599.396, 222.403, 52621.178 20/06/05,02:27:11,09,11,1, 11.9,1,1, 6.858, 10599.447, 222.388, 52621.250 20/06/05,02:27:11,10,11,1, 11.9,1,1, 6.858, 10599.382, 222.411, 52621.278 20/06/05,02:27:11,11,11,1, 11.9,1,1, 6.858, 10599.399, 222.417, 52621.250 20/06/05,02:27:11,12,11,1, 11.9,1,1, 6.858, 10599.436, 222.395, 52621.217 20/06/05,02:27:11,13,11,1, 11.9,1,1, 6.858, 10599.425, 222.410, 52621.237 20/06/05,02:27:11,14,11,1, 11.9,1,1, 6.858, 10599.388, 222.406, 52621.210 20/06/05,02:27:11,15,11,1, 11.9,1,1, 6.858, 10599.420, 222.420, 52621.166 20/06/05,02:27:11,16,11,1, 11.9,1,1, 6.858, 10599.423, 222.402, 52621.173 20/06/05,02:27:11,17,11,1, 11.9,1,1, 6.858, 10599.417, 222.369, 52621.158 20/06/05,02:27:11,18,11,1, 11.9,1,1, 6.858, 10599.421, 222.411, 52621.159 20/06/05,02:27:11,19,11,1, 11.9,1,1, 6.858, 10599.407, 222.425, 52621.168 20/06/05,02:27:12,00,11,1, 11.9,1,1, 6.856, 10599.375, 222.443, 52621.218 20/06/05,02:27:12,01,11,1, 11.9,1,1, 6.856, 10599.415, 222.392, 52621.251 20/06/05,02:27:12,02,11,1, 11.9,1,1, 6.856, 10599.427, 222.378, 52621.231 20/06/05,02:27:12,03,11,1, 11.9,1,1, 6.856, 10599.391, 222.404, 52621.250 20/06/05,02:27:12,04,11,1, 11.9,1,1, 6.856, 10599.390, 222.410, 52621.222 20/06/05,02:27:12,05,11,1, 11.9,1,1, 6.856, 10599.396, 222.402, 52621.195 20/06/05,02:27:12,06,11,1, 11.9,1,1, 6.856, 10599.375, 222.380, 52621.162 20/06/05,02:27:12,07,11,1, 11.9,1,1, 6.856, 10599.389, 222.380, 52621.173 20/06/05,02:27:12,08,11,1, 11.9,1,1, 6.856, 10599.411, 222.417, 52621.210 20/06/05,02:27:12,09,11,1, 11.9,1,1, 6.856, 10599.405, 222.403, 52621.159 20/06/05,02:27:12,10,11,1, 11.9,1,1, 6.856, 10599.380, 222.368, 52621.153 20/06/05,02:27:12,11,11,1, 11.9,1,1, 6.856, 10599.375, 222.423, 52621.201 20/06/05,02:27:12,12,11,1, 11.9,1,1, 6.856, 10599.367, 222.422, 52621.196 20/06/05,02:27:12,13,11,1, 11.9,1,1, 6.856, 10599.389, 222.409, 52621.168 20/06/05,02:27:12,14,11,1, 11.9,1,1, 6.856, 10599.372, 222.404, 52621.181 20/06/05,02:27:12,15,11,1, 11.9,1,1, 6.856, 10599.388, 222.416, 52621.167 20/06/05,02:27:12,16,11,1, 11.9,1,1, 6.856, 10599.409, 222.438, 52621.211 20/06/05,02:27:12,17,11,1, 11.9,1,1, 6.856, 10599.380, 222.390, 52621.182 20/06/05,02:27:12,18,11,1, 11.9,1,1, 6.856, 10599.384, 222.417, 52621.174 20/06/05,02:27:12,19,11,1, 11.9,1,1, 6.856, 10599.383, 222.443, 52621.218 20/06/05,02:27:13,00,12,1, 11.9,1,1, 6.854, 10599.375, 222.448, 52621.190 20/06/05,02:27:13,01,12,1, 11.9,1,1, 6.854, 10599.383, 222.434, 52621.204 20/06/05,02:27:13,02,12,1, 11.9,1,1, 6.854, 10599.386, 222.410, 52621.201 20/06/05,02:27:13,03,12,1, 11.9,1,1, 6.854, 10599.376, 222.420, 52621.212 20/06/05,02:27:13,04,12,1, 11.9,1,1, 6.854, 10599.353, 222.432, 52621.173 20/06/05,02:27:13,05,12,1, 11.9,1,1, 6.854, 10599.378, 222.414, 52621.166 20/06/05,02:27:13,06,12,1, 11.9,1,1, 6.854, 10599.362, 222.406, 52621.221 20/06/05,02:27:13,07,12,1, 11.9,1,1, 6.854, 10599.358, 222.428, 52621.221 20/06/05,02:27:13,08,12,1, 11.9,1,1, 6.854, 10599.379, 222.442, 52621.209 20/06/05,02:27:13,09,12,1, 11.9,1,1, 6.854, 10599.384, 222.436, 52621.203 20/06/05,02:27:13,10,12,1, 11.9,1,1, 6.854, 10599.392, 222.441, 52621.168 20/06/05,02:27:13,11,12,1, 11.9,1,1, 6.854, 10599.338, 222.447, 52621.223 20/06/05,02:27:13,12,12,1, 11.9,1,1, 6.854, 10599.349, 222.449, 52621.190 20/06/05,02:27:13,13,12,1, 11.9,1,1, 6.854, 10599.368, 222.455, 52621.211 20/06/05,02:27:13,14,12,1, 11.9,1,1, 6.854, 10599.374, 222.430, 52621.165 20/06/05,02:27:13,15,12,1, 11.9,1,1, 6.854, 10599.398, 222.434, 52621.193 20/06/05,02:27:13,16,12,1, 11.9,1,1, 6.854, 10599.350, 222.425, 52621.171 20/06/05,02:27:13,17,12,1, 11.9,1,1, 6.854, 10599.348, 222.415, 52621.176 20/06/05,02:27:13,18,12,1, 11.9,1,1, 6.854, 10599.366, 222.435, 52621.194 20/06/05,02:27:13,19,12,1, 11.9,1,1, 6.854, 10599.376, 222.448, 52621.190 20/06/05,02:27:14,00,12,1, 11.8,1,1, 6.854, 10599.341, 222.444, 52621.195 20/06/05,02:27:14,01,12,1, 11.8,1,1, 6.854, 10599.350, 222.427, 52621.189 20/06/05,02:27:14,02,12,1, 11.8,1,1, 6.854, 10599.359, 222.414, 52621.179 20/06/05,02:27:14,03,12,1, 11.8,1,1, 6.854, 10599.367, 222.445, 52621.214 20/06/05,02:27:14,04,12,1, 11.8,1,1, 6.854, 10599.352, 222.435, 52621.211 20/06/05,02:27:14,05,12,1, 11.8,1,1, 6.854, 10599.366, 222.454, 52621.202 20/06/05,02:27:14,06,12,1, 11.8,1,1, 6.854, 10599.356, 222.454, 52621.182 20/06/05,02:27:14,07,12,1, 11.8,1,1, 6.854, 10599.357, 222.428, 52621.182 20/06/05,02:27:14,08,12,1, 11.8,1,1, 6.854, 10599.346, 222.452, 52621.169 20/06/05,02:27:14,09,12,1, 11.8,1,1, 6.854, 10599.343, 222.433, 52621.179 20/06/05,02:27:14,10,12,1, 11.8,1,1, 6.854, 10599.350, 222.458, 52621.228 20/06/05,02:27:14,11,12,1, 11.8,1,1, 6.854, 10599.357, 222.460, 52621.183 20/06/05,02:27:14,12,12,1, 11.8,1,1, 6.854, 10599.341, 222.438, 52621.182 20/06/05,02:27:14,13,12,1, 11.8,1,1, 6.854, 10599.355, 222.452, 52621.190 20/06/05,02:27:14,14,12,1, 11.8,1,1, 6.854, 10599.348, 222.420, 52621.156 20/06/05,02:27:14,15,12,1, 11.8,1,1, 6.854, 10599.372, 222.441, 52621.157 20/06/05,02:27:14,16,12,1, 11.8,1,1, 6.854, 10599.332, 222.456, 52621.181 20/06/05,02:27:14,17,12,1, 11.8,1,1, 6.854, 10599.350, 222.480, 52621.201 20/06/05,02:27:14,18,12,1, 11.8,1,1, 6.854, 10599.342, 222.468, 52621.213 20/06/05,02:27:14,19,12,1, 11.8,1,1, 6.854, 10599.342, 222.444, 52621.195 20/06/05,02:27:15,00,12,1, 11.9,1,1, 6.858, 10599.316, 222.482, 52621.241 20/06/05,02:27:15,01,12,1, 11.9,1,1, 6.858, 10599.352, 222.468, 52621.200 20/06/05,02:27:15,02,12,1, 11.9,1,1, 6.858, 10599.327, 222.457, 52621.205 20/06/05,02:27:15,03,12,1, 11.9,1,1, 6.858, 10599.346, 222.500, 52621.210 20/06/05,02:27:15,04,12,1, 11.9,1,1, 6.858, 10599.341, 222.451, 52621.225 20/06/05,02:27:15,05,12,1, 11.9,1,1, 6.858, 10599.349, 222.458, 52621.266 20/06/05,02:27:15,06,12,1, 11.9,1,1, 6.858, 10599.363, 222.452, 52621.231 20/06/05,02:27:15,07,12,1, 11.9,1,1, 6.858, 10599.356, 222.448, 52621.220 20/06/05,02:27:15,08,12,1, 11.9,1,1, 6.858, 10599.361, 222.439, 52621.212 20/06/05,02:27:15,09,12,1, 11.9,1,1, 6.858, 10599.338, 222.439, 52621.231 20/06/05,02:27:15,10,12,1, 11.9,1,1, 6.858, 10599.350, 222.431, 52621.233 20/06/05,02:27:15,11,12,1, 11.9,1,1, 6.858, 10599.362, 222.442, 52621.214 20/06/05,02:27:15,12,12,1, 11.9,1,1, 6.858, 10599.354, 222.454, 52621.260 20/06/05,02:27:15,13,12,1, 11.9,1,1, 6.858, 10599.362, 222.450, 52621.197 20/06/05,02:27:15,14,12,1, 11.9,1,1, 6.858, 10599.354, 222.455, 52621.250 20/06/05,02:27:15,15,12,1, 11.9,1,1, 6.858, 10599.357, 222.474, 52621.269 20/06/05,02:27:15,16,12,1, 11.9,1,1, 6.858, 10599.356, 222.455, 52621.223 20/06/05,02:27:15,17,12,1, 11.9,1,1, 6.858, 10599.342, 222.486, 52621.252 20/06/05,02:27:15,18,12,1, 11.9,1,1, 6.858, 10599.330, 222.442, 52621.199 20/06/05,02:27:15,19,12,1, 11.9,1,1, 6.858, 10599.322, 222.482, 52621.241 20/06/05,02:27:16,00,12,1, 11.9,1,1, 6.858, 10599.325, 222.511, 52621.116 20/06/05,02:27:16,01,12,1, 11.9,1,1, 6.858, 10599.319, 222.472, 52621.235 20/06/05,02:27:16,02,12,1, 11.9,1,1, 6.858, 10599.335, 222.488, 52621.238 20/06/05,02:27:16,03,12,1, 11.9,1,1, 6.858, 10599.333, 222.482, 52621.229 20/06/05,02:27:16,04,12,1, 11.9,1,1, 6.858, 10599.355, 222.473, 52621.235 20/06/05,02:27:16,05,12,1, 11.9,1,1, 6.858, 10599.346, 222.495, 52621.342 20/06/05,02:27:16,06,12,1, 11.9,1,1, 6.858, 10599.314, 222.457, 52621.107 20/06/05,02:27:16,07,12,1, 11.9,1,1, 6.858, 10599.333, 222.489, 52621.401 20/06/05,02:27:16,08,12,1, 11.9,1,1, 6.858, 10599.312, 222.466, 52621.239 20/06/05,02:27:16,09,12,1, 11.9,1,1, 6.858, 10599.300, 222.499, 52621.199 20/06/05,02:27:16,10,12,1, 11.9,1,1, 6.858, 10599.314, 222.485, 52621.173 20/06/05,02:27:16,11,12,1, 11.9,1,1, 6.858, 10599.332, 222.472, 52621.187 20/06/05,02:27:16,12,12,1, 11.9,1,1, 6.858, 10599.327, 222.506, 52621.215 20/06/05,02:27:16,13,12,1, 11.9,1,1, 6.858, 10599.341, 222.507, 52621.184 20/06/05,02:27:16,14,12,1, 11.9,1,1, 6.858, 10599.314, 222.506, 52621.208 20/06/05,02:27:16,15,12,1, 11.9,1,1, 6.858, 10599.331, 222.503, 52621.242 20/06/05,02:27:16,16,12,1, 11.9,1,1, 6.858, 10599.331, 222.502, 52621.314 20/06/05,02:27:16,17,12,1, 11.9,1,1, 6.858, 10599.351, 222.484, 52621.174 20/06/05,02:27:16,18,12,1, 11.9,1,1, 6.858, 10599.352, 222.455, 52620.844 20/06/05,02:27:16,19,12,1, 11.9,1,1, 6.858, 10599.330, 222.511, 52621.116 20/06/05,02:27:17,00,12,1, 11.9,1,1, 6.855, 10599.325, 222.512, 52621.217 20/06/05,02:27:17,01,12,1, 11.9,1,1, 6.855, 10599.328, 222.510, 52621.155 20/06/05,02:27:17,02,12,1, 11.9,1,1, 6.855, 10599.302, 222.506, 52621.187 20/06/05,02:27:17,03,12,1, 11.9,1,1, 6.855, 10599.321, 222.509, 52621.222 20/06/05,02:27:17,04,12,1, 11.9,1,1, 6.855, 10599.334, 222.526, 52621.206 20/06/05,02:27:17,05,12,1, 11.9,1,1, 6.855, 10599.340, 222.504, 52621.187 20/06/05,02:27:17,06,12,1, 11.9,1,1, 6.855, 10599.321, 222.517, 52621.211 20/06/05,02:27:17,07,12,1, 11.9,1,1, 6.855, 10599.346, 222.532, 52621.225 20/06/05,02:27:17,08,12,1, 11.9,1,1, 6.855, 10599.336, 222.534, 52621.214 20/06/05,02:27:17,09,12,1, 11.9,1,1, 6.855, 10599.325, 222.507, 52621.197 20/06/05,02:27:17,10,12,1, 11.9,1,1, 6.855, 10599.360, 222.530, 52621.228 20/06/05,02:27:17,11,12,1, 11.9,1,1, 6.855, 10599.329, 222.528, 52621.202 20/06/05,02:27:17,12,12,1, 11.9,1,1, 6.855, 10599.332, 222.503, 52621.190 20/06/05,02:27:17,13,12,1, 11.9,1,1, 6.855, 10599.340, 222.489, 52621.182 20/06/05,02:27:17,14,12,1, 11.9,1,1, 6.855, 10599.323, 222.509, 52621.201 20/06/05,02:27:17,15,12,1, 11.9,1,1, 6.855, 10599.303, 222.511, 52621.198 20/06/05,02:27:17,16,12,1, 11.9,1,1, 6.855, 10599.328, 222.503, 52621.227 20/06/05,02:27:17,17,12,1, 11.9,1,1, 6.855, 10599.330, 222.524, 52621.233 20/06/05,02:27:17,18,12,1, 11.9,1,1, 6.855, 10599.342, 222.506, 52621.237 20/06/05,02:27:17,19,12,1, 11.9,1,1, 6.855, 10599.326, 222.512, 52621.217 20/06/05,02:27:18,00,12,1, 11.8,1,1, 6.855, 10599.308, 222.560, 52621.222 20/06/05,02:27:18,01,12,1, 11.8,1,1, 6.855, 10599.329, 222.504, 52621.217 20/06/05,02:27:18,02,12,1, 11.8,1,1, 6.855, 10599.338, 222.540, 52621.186 20/06/05,02:27:18,03,12,1, 11.8,1,1, 6.855, 10599.311, 222.548, 52621.211 20/06/05,02:27:18,04,12,1, 11.8,1,1, 6.855, 10599.346, 222.538, 52621.218 20/06/05,02:27:18,05,12,1, 11.8,1,1, 6.855, 10599.340, 222.513, 52621.197 20/06/05,02:27:18,06,12,1, 11.8,1,1, 6.855, 10599.316, 222.529, 52621.214 20/06/05,02:27:18,07,12,1, 11.8,1,1, 6.855, 10599.352, 222.526, 52621.239 20/06/05,02:27:18,08,12,1, 11.8,1,1, 6.855, 10599.319, 222.541, 52621.222 20/06/05,02:27:18,09,12,1, 11.8,1,1, 6.855, 10599.335, 222.516, 52621.214 20/06/05,02:27:18,10,12,1, 11.8,1,1, 6.855, 10599.332, 222.530, 52621.204 20/06/05,02:27:18,11,12,1, 11.8,1,1, 6.855, 10599.343, 222.533, 52621.239 20/06/05,02:27:18,12,12,1, 11.8,1,1, 6.855, 10599.332, 222.524, 52621.226 20/06/05,02:27:18,13,12,1, 11.8,1,1, 6.855, 10599.359, 222.532, 52621.238 20/06/05,02:27:18,14,12,1, 11.8,1,1, 6.855, 10599.329, 222.537, 52621.262 20/06/05,02:27:18,15,12,1, 11.8,1,1, 6.855, 10599.330, 222.552, 52621.269 20/06/05,02:27:18,16,12,1, 11.8,1,1, 6.855, 10599.347, 222.508, 52621.220 20/06/05,02:27:18,17,12,1, 11.8,1,1, 6.855, 10599.346, 222.529, 52621.227 20/06/05,02:27:18,18,12,1, 11.8,1,1, 6.855, 10599.354, 222.569, 52621.248 20/06/05,02:27:18,19,12,1, 11.8,1,1, 6.855, 10599.314, 222.560, 52621.222 20/06/05,02:27:19,00,12,1, 11.9,1,1, 6.854, 10599.358, 222.564, 52621.200 20/06/05,02:27:19,01,12,1, 11.9,1,1, 6.854, 10599.348, 222.530, 52621.208 20/06/05,02:27:19,02,12,1, 11.9,1,1, 6.854, 10599.358, 222.549, 52621.242 20/06/05,02:27:19,03,12,1, 11.9,1,1, 6.854, 10599.352, 222.554, 52621.278 20/06/05,02:27:19,04,12,1, 11.9,1,1, 6.854, 10599.333, 222.537, 52621.264 20/06/05,02:27:19,05,12,1, 11.9,1,1, 6.854, 10599.341, 222.550, 52621.266 20/06/05,02:27:19,06,12,1, 11.9,1,1, 6.854, 10599.352, 222.571, 52621.229 20/06/05,02:27:19,07,12,1, 11.9,1,1, 6.854, 10599.347, 222.565, 52621.235 20/06/05,02:27:19,08,12,1, 11.9,1,1, 6.854, 10599.335, 222.545, 52621.256 20/06/05,02:27:19,09,12,1, 11.9,1,1, 6.854, 10599.367, 222.545, 52621.255 20/06/05,02:27:19,10,12,1, 11.9,1,1, 6.854, 10599.353, 222.567, 52621.230 20/06/05,02:27:19,11,12,1, 11.9,1,1, 6.854, 10599.365, 222.561, 52621.201 20/06/05,02:27:19,12,12,1, 11.9,1,1, 6.854, 10599.376, 222.548, 52621.168 20/06/05,02:27:19,13,12,1, 11.9,1,1, 6.854, 10599.349, 222.576, 52621.183 20/06/05,02:27:19,14,12,1, 11.9,1,1, 6.854, 10599.338, 222.557, 52621.226 20/06/05,02:27:19,15,12,1, 11.9,1,1, 6.854, 10599.359, 222.563, 52621.222 20/06/05,02:27:19,16,12,1, 11.9,1,1, 6.854, 10599.363, 222.548, 52621.256 20/06/05,02:27:19,17,12,1, 11.9,1,1, 6.854, 10599.338, 222.575, 52621.257 20/06/05,02:27:19,18,12,1, 11.9,1,1, 6.854, 10599.357, 222.575, 52621.229 20/06/05,02:27:19,19,12,1, 11.9,1,1, 6.854, 10599.359, 222.564, 52621.200 20/06/05,02:27:20,00,12,1, 11.9,1,1, 6.852, 10599.366, 222.614, 52621.278 20/06/05,02:27:20,01,12,1, 11.9,1,1, 6.852, 10599.332, 222.566, 52621.221 20/06/05,02:27:20,02,12,1, 11.9,1,1, 6.852, 10599.357, 222.597, 52621.257 20/06/05,02:27:20,03,12,1, 11.9,1,1, 6.852, 10599.369, 222.584, 52621.255 20/06/05,02:27:20,04,12,1, 11.9,1,1, 6.852, 10599.376, 222.560, 52621.244 20/06/05,02:27:20,05,12,1, 11.9,1,1, 6.852, 10599.377, 222.575, 52621.219 20/06/05,02:27:20,06,12,1, 11.9,1,1, 6.852, 10599.366, 222.562, 52621.232 20/06/05,02:27:20,07,12,1, 11.9,1,1, 6.852, 10599.390, 222.579, 52621.210 20/06/05,02:27:20,08,12,1, 11.9,1,1, 6.852, 10599.385, 222.587, 52621.247 20/06/05,02:27:20,09,12,1, 11.9,1,1, 6.852, 10599.367, 222.597, 52621.232 20/06/05,02:27:20,10,12,1, 11.9,1,1, 6.852, 10599.390, 222.587, 52621.194 20/06/05,02:27:20,11,12,1, 11.9,1,1, 6.852, 10599.378, 222.589, 52621.210 20/06/05,02:27:20,12,12,1, 11.9,1,1, 6.852, 10599.390, 222.573, 52621.228 20/06/05,02:27:20,13,12,1, 11.9,1,1, 6.852, 10599.367, 222.574, 52621.230 20/06/05,02:27:20,14,12,1, 11.9,1,1, 6.852, 10599.353, 222.605, 52621.251 20/06/05,02:27:20,15,12,1, 11.9,1,1, 6.852, 10599.365, 222.609, 52621.261 20/06/05,02:27:20,16,12,1, 11.9,1,1, 6.852, 10599.390, 222.599, 52621.226 20/06/05,02:27:20,17,12,1, 11.9,1,1, 6.852, 10599.366, 222.596, 52621.220 20/06/05,02:27:20,18,12,1, 11.9,1,1, 6.852, 10599.365, 222.585, 52621.214 20/06/05,02:27:20,19,12,1, 11.9,1,1, 6.852, 10599.371, 222.614, 52621.278 20/06/05,02:27:21,00,12,1, 11.9,1,1, 6.857, 10599.400, 222.617, 52621.271 20/06/05,02:27:21,01,12,1, 11.9,1,1, 6.857, 10599.393, 222.608, 52621.214 20/06/05,02:27:21,02,12,1, 11.9,1,1, 6.857, 10599.372, 222.591, 52621.222 20/06/05,02:27:21,03,12,1, 11.9,1,1, 6.857, 10599.369, 222.582, 52621.231 20/06/05,02:27:21,04,12,1, 11.9,1,1, 6.857, 10599.399, 222.593, 52621.229 20/06/05,02:27:21,05,12,1, 11.9,1,1, 6.857, 10599.384, 222.597, 52621.258 20/06/05,02:27:21,06,12,1, 11.9,1,1, 6.857, 10599.403, 222.605, 52621.234 20/06/05,02:27:21,07,12,1, 11.9,1,1, 6.857, 10599.409, 222.597, 52621.221 20/06/05,02:27:21,08,12,1, 11.9,1,1, 6.857, 10599.402, 222.612, 52621.186 20/06/05,02:27:21,09,12,1, 11.9,1,1, 6.857, 10599.409, 222.609, 52621.249 20/06/05,02:27:21,10,12,1, 11.9,1,1, 6.857, 10599.407, 222.583, 52621.218 20/06/05,02:27:21,11,12,1, 11.9,1,1, 6.857, 10599.379, 222.607, 52621.218 20/06/05,02:27:21,12,12,1, 11.9,1,1, 6.857, 10599.387, 222.589, 52621.240 20/06/05,02:27:21,13,12,1, 11.9,1,1, 6.857, 10599.392, 222.614, 52621.215 20/06/05,02:27:21,14,12,1, 11.9,1,1, 6.857, 10599.401, 222.605, 52621.219 20/06/05,02:27:21,15,12,1, 11.9,1,1, 6.857, 10599.388, 222.593, 52621.231 20/06/05,02:27:21,16,12,1, 11.9,1,1, 6.857, 10599.409, 222.629, 52621.250 20/06/05,02:27:21,17,12,1, 11.9,1,1, 6.857, 10599.396, 222.606, 52621.277 20/06/05,02:27:21,18,12,1, 11.9,1,1, 6.857, 10599.400, 222.609, 52621.250 20/06/05,02:27:21,19,12,1, 11.9,1,1, 6.857, 10599.406, 222.617, 52621.271 20/06/05,02:27:22,00,12,1, 11.9,1,1, 6.853, 10599.408, 222.630, 52621.229 20/06/05,02:27:22,01,12,1, 11.9,1,1, 6.853, 10599.379, 222.601, 52621.279 20/06/05,02:27:22,02,12,1, 11.9,1,1, 6.853, 10599.385, 222.609, 52621.231 20/06/05,02:27:22,03,12,1, 11.9,1,1, 6.853, 10599.392, 222.623, 52621.256 20/06/05,02:27:22,04,12,1, 11.9,1,1, 6.853, 10599.400, 222.631, 52621.280 20/06/05,02:27:22,05,12,1, 11.9,1,1, 6.853, 10599.407, 222.636, 52621.264 20/06/05,02:27:22,06,12,1, 11.9,1,1, 6.853, 10599.420, 222.623, 52621.260 20/06/05,02:27:22,07,12,1, 11.9,1,1, 6.853, 10599.415, 222.610, 52621.239 20/06/05,02:27:22,08,12,1, 11.9,1,1, 6.853, 10599.392, 222.626, 52621.255 20/06/05,02:27:22,09,12,1, 11.9,1,1, 6.853, 10599.427, 222.633, 52621.241 20/06/05,02:27:22,10,12,1, 11.9,1,1, 6.853, 10599.413, 222.617, 52621.203 20/06/05,02:27:22,11,12,1, 11.9,1,1, 6.853, 10599.404, 222.633, 52621.249 20/06/05,02:27:22,12,12,1, 11.9,1,1, 6.853, 10599.414, 222.642, 52621.210 20/06/05,02:27:22,13,12,1, 11.9,1,1, 6.853, 10599.382, 222.632, 52621.205 20/06/05,02:27:22,14,12,1, 11.9,1,1, 6.853, 10599.408, 222.636, 52621.256 20/06/05,02:27:22,15,12,1, 11.9,1,1, 6.853, 10599.419, 222.634, 52621.231 20/06/05,02:27:22,16,12,1, 11.9,1,1, 6.853, 10599.407, 222.656, 52621.195 20/06/05,02:27:22,17,12,1, 11.9,1,1, 6.853, 10599.416, 222.637, 52621.249 20/06/05,02:27:22,18,12,1, 11.9,1,1, 6.853, 10599.408, 222.628, 52621.212 20/06/05,02:27:22,19,12,1, 11.9,1,1, 6.853, 10599.409, 222.630, 52621.229 20/06/05,02:27:23,00,12,1, 11.9,1,1, 6.856, 10599.458, 222.668, 52621.236 20/06/05,02:27:23,01,12,1, 11.9,1,1, 6.856, 10599.423, 222.640, 52621.244 20/06/05,02:27:23,02,12,1, 11.9,1,1, 6.856, 10599.439, 222.643, 52621.243 20/06/05,02:27:23,03,12,1, 11.9,1,1, 6.856, 10599.435, 222.642, 52621.256 20/06/05,02:27:23,04,12,1, 11.9,1,1, 6.856, 10599.432, 222.661, 52621.239 20/06/05,02:27:23,05,12,1, 11.9,1,1, 6.856, 10599.417, 222.658, 52621.232 20/06/05,02:27:23,06,12,1, 11.9,1,1, 6.856, 10599.430, 222.627, 52621.185 20/06/05,02:27:23,07,12,1, 11.9,1,1, 6.856, 10599.437, 222.633, 52621.230 20/06/05,02:27:23,08,12,1, 11.9,1,1, 6.856, 10599.431, 222.651, 52621.235 20/06/05,02:27:23,09,12,1, 11.9,1,1, 6.856, 10599.425, 222.631, 52621.195 20/06/05,02:27:23,10,12,1, 11.9,1,1, 6.856, 10599.419, 222.648, 52621.192 20/06/05,02:27:23,11,12,1, 11.9,1,1, 6.856, 10599.422, 222.668, 52621.186 20/06/05,02:27:23,12,12,1, 11.9,1,1, 6.856, 10599.458, 222.638, 52621.241 20/06/05,02:27:23,13,12,1, 11.9,1,1, 6.856, 10599.468, 222.669, 52621.233 20/06/05,02:27:23,14,12,1, 11.9,1,1, 6.856, 10599.451, 222.648, 52621.213 20/06/05,02:27:23,15,12,1, 11.9,1,1, 6.856, 10599.435, 222.640, 52621.228 20/06/05,02:27:23,16,12,1, 11.9,1,1, 6.856, 10599.459, 222.637, 52621.229 20/06/05,02:27:23,17,12,1, 11.9,1,1, 6.856, 10599.456, 222.640, 52621.207 20/06/05,02:27:23,18,12,1, 11.9,1,1, 6.856, 10599.440, 222.657, 52621.172 20/06/05,02:27:23,19,12,1, 11.9,1,1, 6.856, 10599.463, 222.668, 52621.236 20/06/05,02:27:24,00,12,1, 11.9,1,1, 6.854, 10599.492, 222.675, 52621.221 20/06/05,02:27:24,01,12,1, 11.9,1,1, 6.854, 10599.472, 222.711, 52621.208 20/06/05,02:27:24,02,12,1, 11.9,1,1, 6.854, 10599.472, 222.677, 52621.193 20/06/05,02:27:24,03,12,1, 11.9,1,1, 6.854, 10599.457, 222.676, 52621.212 20/06/05,02:27:24,04,12,1, 11.9,1,1, 6.854, 10599.453, 222.660, 52621.208 20/06/05,02:27:24,05,12,1, 11.9,1,1, 6.854, 10599.460, 222.661, 52621.201 20/06/05,02:27:24,06,12,1, 11.9,1,1, 6.854, 10599.447, 222.684, 52621.247 20/06/05,02:27:24,07,12,1, 11.9,1,1, 6.854, 10599.468, 222.668, 52621.228 20/06/05,02:27:24,08,12,1, 11.9,1,1, 6.854, 10599.467, 222.667, 52621.222 20/06/05,02:27:24,09,12,1, 11.9,1,1, 6.854, 10599.459, 222.688, 52621.229 20/06/05,02:27:24,10,12,1, 11.9,1,1, 6.854, 10599.485, 222.672, 52621.206 20/06/05,02:27:24,11,12,1, 11.9,1,1, 6.854, 10599.483, 222.691, 52621.197 20/06/05,02:27:24,12,12,1, 11.9,1,1, 6.854, 10599.458, 222.694, 52621.245 20/06/05,02:27:24,13,12,1, 11.9,1,1, 6.854, 10599.483, 222.680, 52621.254 20/06/05,02:27:24,14,12,1, 11.9,1,1, 6.854, 10599.483, 222.685, 52621.233 20/06/05,02:27:24,15,12,1, 11.9,1,1, 6.854, 10599.476, 222.680, 52621.224 20/06/05,02:27:24,16,12,1, 11.9,1,1, 6.854, 10599.471, 222.663, 52621.236 20/06/05,02:27:24,17,12,1, 11.9,1,1, 6.854, 10599.470, 222.681, 52621.226 20/06/05,02:27:24,18,12,1, 11.9,1,1, 6.854, 10599.482, 222.684, 52621.223 20/06/05,02:27:24,19,12,1, 11.9,1,1, 6.854, 10599.497, 222.675, 52621.221 20/06/05,02:27:25,00,12,1, 11.9,1,1, 6.857, 10599.517, 222.687, 52621.211 20/06/05,02:27:25,01,12,1, 11.9,1,1, 6.857, 10599.505, 222.675, 52621.252 20/06/05,02:27:25,02,12,1, 11.9,1,1, 6.857, 10599.499, 222.697, 52621.217 20/06/05,02:27:25,03,12,1, 11.9,1,1, 6.857, 10599.480, 222.700, 52621.216 20/06/05,02:27:25,04,12,1, 11.9,1,1, 6.857, 10599.499, 222.698, 52621.217 20/06/05,02:27:25,05,12,1, 11.9,1,1, 6.857, 10599.506, 222.692, 52621.225 20/06/05,02:27:25,06,12,1, 11.9,1,1, 6.857, 10599.489, 222.675, 52621.231 20/06/05,02:27:25,07,12,1, 11.9,1,1, 6.857, 10599.508, 222.713, 52621.228 20/06/05,02:27:25,08,12,1, 11.9,1,1, 6.857, 10599.507, 222.696, 52621.249 20/06/05,02:27:25,09,12,1, 11.9,1,1, 6.857, 10599.493, 222.681, 52621.255 20/06/05,02:27:25,10,12,1, 11.9,1,1, 6.857, 10599.522, 222.711, 52621.217 20/06/05,02:27:25,11,12,1, 11.9,1,1, 6.857, 10599.501, 222.684, 52621.248 20/06/05,02:27:25,12,12,1, 11.9,1,1, 6.857, 10599.520, 222.686, 52621.229 20/06/05,02:27:25,13,12,1, 11.9,1,1, 6.857, 10599.507, 222.689, 52621.222 20/06/05,02:27:25,14,12,1, 11.9,1,1, 6.857, 10599.510, 222.681, 52621.240 20/06/05,02:27:25,15,12,1, 11.9,1,1, 6.857, 10599.529, 222.707, 52621.274 20/06/05,02:27:25,16,12,1, 11.9,1,1, 6.857, 10599.536, 222.673, 52621.244 20/06/05,02:27:25,17,12,1, 11.9,1,1, 6.857, 10599.517, 222.702, 52621.225 20/06/05,02:27:25,18,12,1, 11.9,1,1, 6.857, 10599.502, 222.698, 52621.224 20/06/05,02:27:25,19,12,1, 11.9,1,1, 6.857, 10599.524, 222.687, 52621.211 20/06/05,02:27:26,00,12,1, 11.9,1,1, 6.852, 10599.600, 222.720, 52621.219 20/06/05,02:27:26,01,12,1, 11.9,1,1, 6.852, 10599.532, 222.699, 52621.248 20/06/05,02:27:26,02,12,1, 11.9,1,1, 6.852, 10599.526, 222.713, 52621.238 20/06/05,02:27:26,03,12,1, 11.9,1,1, 6.852, 10599.515, 222.721, 52621.274 20/06/05,02:27:26,04,12,1, 11.9,1,1, 6.852, 10599.515, 222.689, 52621.254 20/06/05,02:27:26,05,12,1, 11.9,1,1, 6.852, 10599.531, 222.690, 52621.217 20/06/05,02:27:26,06,12,1, 11.9,1,1, 6.852, 10599.520, 222.698, 52621.253 20/06/05,02:27:26,07,12,1, 11.9,1,1, 6.852, 10599.538, 222.695, 52621.261 20/06/05,02:27:26,08,12,1, 11.9,1,1, 6.852, 10599.525, 222.693, 52621.205 20/06/05,02:27:26,09,12,1, 11.9,1,1, 6.852, 10599.557, 222.703, 52621.227 20/06/05,02:27:26,10,12,1, 11.9,1,1, 6.852, 10599.534, 222.726, 52621.261 20/06/05,02:27:26,11,12,1, 11.9,1,1, 6.852, 10599.555, 222.696, 52621.232 20/06/05,02:27:26,12,12,1, 11.9,1,1, 6.852, 10599.576, 222.698, 52621.277 20/06/05,02:27:26,13,12,1, 11.9,1,1, 6.852, 10599.559, 222.716, 52621.276 20/06/05,02:27:26,14,12,1, 11.9,1,1, 6.852, 10599.561, 222.691, 52621.252 20/06/05,02:27:26,15,12,1, 11.9,1,1, 6.852, 10599.556, 222.685, 52621.247 20/06/05,02:27:26,16,12,1, 11.9,1,1, 6.852, 10599.556, 222.689, 52621.200 20/06/05,02:27:26,17,12,1, 11.9,1,1, 6.852, 10599.563, 222.691, 52621.258 20/06/05,02:27:26,18,12,1, 11.9,1,1, 6.852, 10599.557, 222.709, 52621.245 20/06/05,02:27:26,19,12,1, 11.9,1,1, 6.852, 10599.603, 222.720, 52621.219 20/06/05,02:27:27,00,12,1, 11.9,1,1, 6.854, 10599.583, 222.717, 52621.255 20/06/05,02:27:27,01,12,1, 11.9,1,1, 6.854, 10599.557, 222.723, 52621.258 20/06/05,02:27:27,02,12,1, 11.9,1,1, 6.854, 10599.542, 222.715, 52621.226 20/06/05,02:27:27,03,12,1, 11.9,1,1, 6.854, 10599.550, 222.696, 52621.230 20/06/05,02:27:27,04,12,1, 11.9,1,1, 6.854, 10599.555, 222.732, 52621.236 20/06/05,02:27:27,05,12,1, 11.9,1,1, 6.854, 10599.559, 222.710, 52621.210 20/06/05,02:27:27,06,12,1, 11.9,1,1, 6.854, 10599.567, 222.700, 52621.201 20/06/05,02:27:27,07,12,1, 11.9,1,1, 6.854, 10599.560, 222.727, 52621.223 20/06/05,02:27:27,08,12,1, 11.9,1,1, 6.854, 10599.583, 222.735, 52621.226 20/06/05,02:27:27,09,12,1, 11.9,1,1, 6.854, 10599.603, 222.712, 52621.225 20/06/05,02:27:27,10,12,1, 11.9,1,1, 6.854, 10599.590, 222.714, 52621.192 20/06/05,02:27:27,11,12,1, 11.9,1,1, 6.854, 10599.585, 222.737, 52621.228 20/06/05,02:27:27,12,12,1, 11.9,1,1, 6.854, 10599.578, 222.719, 52621.238 20/06/05,02:27:27,13,12,1, 11.9,1,1, 6.854, 10599.604, 222.723, 52621.196 20/06/05,02:27:27,14,12,1, 11.9,1,1, 6.854, 10599.591, 222.708, 52621.206 20/06/05,02:27:27,15,12,1, 11.9,1,1, 6.854, 10599.589, 222.703, 52621.212 20/06/05,02:27:27,16,12,1, 11.9,1,1, 6.854, 10599.594, 222.724, 52621.231 20/06/05,02:27:27,17,12,1, 11.9,1,1, 6.854, 10599.596, 222.715, 52621.233 20/06/05,02:27:27,18,12,1, 11.9,1,1, 6.854, 10599.618, 222.709, 52621.288 20/06/05,02:27:27,19,12,1, 11.9,1,1, 6.854, 10599.585, 222.717, 52621.255 20/06/05,02:27:28,00,11,1, 11.9,1,1, 6.849, 10599.625, 222.694, 52621.217 20/06/05,02:27:28,01,11,1, 11.9,1,1, 6.849, 10599.610, 222.725, 52621.244 20/06/05,02:27:28,02,11,1, 11.9,1,1, 6.849, 10599.595, 222.729, 52621.247 20/06/05,02:27:28,03,11,1, 11.9,1,1, 6.849, 10599.600, 222.731, 52621.257 20/06/05,02:27:28,04,11,1, 11.9,1,1, 6.849, 10599.616, 222.750, 52621.258 20/06/05,02:27:28,05,11,1, 11.9,1,1, 6.849, 10599.622, 222.715, 52621.239 20/06/05,02:27:28,06,11,1, 11.9,1,1, 6.849, 10599.604, 222.738, 52621.238 20/06/05,02:27:28,07,11,1, 11.9,1,1, 6.849, 10599.608, 222.743, 52621.200 20/06/05,02:27:28,08,11,1, 11.9,1,1, 6.849, 10599.612, 222.738, 52621.221 20/06/05,02:27:28,09,11,1, 11.9,1,1, 6.849, 10599.610, 222.742, 52621.275 20/06/05,02:27:28,10,11,1, 11.9,1,1, 6.849, 10599.620, 222.736, 52621.219 20/06/05,02:27:28,11,11,1, 11.9,1,1, 6.849, 10599.629, 222.736, 52621.200 20/06/05,02:27:28,12,11,1, 11.9,1,1, 6.849, 10599.620, 222.729, 52621.209 20/06/05,02:27:28,13,11,1, 11.9,1,1, 6.849, 10599.615, 222.724, 52621.246 20/06/05,02:27:28,14,11,1, 11.9,1,1, 6.849, 10599.625, 222.695, 52621.251 20/06/05,02:27:28,15,11,1, 11.9,1,1, 6.849, 10599.629, 222.738, 52621.251 20/06/05,02:27:28,16,11,1, 11.9,1,1, 6.849, 10599.622, 222.714, 52621.242 20/06/05,02:27:28,17,11,1, 11.9,1,1, 6.849, 10599.633, 222.732, 52621.226 20/06/05,02:27:28,18,11,1, 11.9,1,1, 6.849, 10599.650, 222.740, 52621.195 20/06/05,02:27:28,19,11,1, 11.9,1,1, 6.849, 10599.632, 222.694, 52621.217 20/06/05,02:27:29,00,11,1, 11.9,1,1, 6.852, 10599.675, 222.734, 52621.181 20/06/05,02:27:29,01,11,1, 11.9,1,1, 6.852, 10599.620, 222.694, 52621.229 20/06/05,02:27:29,02,11,1, 11.9,1,1, 6.852, 10599.685, 222.754, 52621.326 20/06/05,02:27:29,03,11,1, 11.9,1,1, 6.852, 10599.588, 222.723, 52621.195 20/06/05,02:27:29,04,11,1, 11.9,1,1, 6.852, 10599.657, 222.708, 52621.162 20/06/05,02:27:29,05,11,1, 11.9,1,1, 6.852, 10599.585, 222.728, 52621.286 20/06/05,02:27:29,06,11,1, 11.9,1,1, 6.852, 10599.632, 222.739, 52621.240 20/06/05,02:27:29,07,11,1, 11.9,1,1, 6.852, 10599.642, 222.750, 52621.238 20/06/05,02:27:29,08,11,1, 11.9,1,1, 6.852, 10599.643, 222.743, 52621.245 20/06/05,02:27:29,09,11,1, 11.9,1,1, 6.852, 10599.645, 222.722, 52621.179 20/06/05,02:27:29,10,11,1, 11.9,1,1, 6.852, 10599.633, 222.740, 52621.226 20/06/05,02:27:29,11,11,1, 11.9,1,1, 6.852, 10599.670, 222.726, 52621.234 20/06/05,02:27:29,12,11,1, 11.9,1,1, 6.852, 10599.644, 222.708, 52621.206 20/06/05,02:27:29,13,11,1, 11.9,1,1, 6.852, 10599.669, 222.722, 52621.200 20/06/05,02:27:29,14,11,1, 11.9,1,1, 6.852, 10599.628, 222.726, 52621.198 20/06/05,02:27:29,15,11,1, 11.9,1,1, 6.852, 10599.664, 222.747, 52621.204 20/06/05,02:27:29,16,11,1, 11.9,1,1, 6.852, 10599.662, 222.762, 52621.188 20/06/05,02:27:29,17,11,1, 11.9,1,1, 6.852, 10599.668, 222.742, 52621.240 20/06/05,02:27:29,18,11,1, 11.9,1,1, 6.852, 10599.655, 222.738, 52621.186 20/06/05,02:27:29,19,11,1, 11.9,1,1, 6.852, 10599.676, 222.734, 52621.181 20/06/05,02:27:30,00,10,1, 11.9,1,1, 6.850, 10599.725, 222.783, 52621.268 20/06/05,02:27:30,01,10,1, 11.9,1,1, 6.850, 10599.668, 222.766, 52621.208 20/06/05,02:27:30,02,10,1, 11.9,1,1, 6.850, 10599.706, 222.754, 52621.247 20/06/05,02:27:30,03,10,1, 11.9,1,1, 6.850, 10599.704, 222.737, 52621.208 20/06/05,02:27:30,04,10,1, 11.9,1,1, 6.850, 10599.677, 222.735, 52621.239 20/06/05,02:27:30,05,10,1, 11.9,1,1, 6.850, 10599.670, 222.738, 52621.244 20/06/05,02:27:30,06,10,1, 11.9,1,1, 6.850, 10599.693, 222.765, 52621.284 20/06/05,02:27:30,07,10,1, 11.9,1,1, 6.850, 10599.703, 222.753, 52621.275 20/06/05,02:27:30,08,10,1, 11.9,1,1, 6.850, 10599.694, 222.749, 52621.292 20/06/05,02:27:30,09,10,1, 11.9,1,1, 6.850, 10599.697, 222.745, 52621.286 20/06/05,02:27:30,10,10,1, 11.9,1,1, 6.850, 10599.698, 222.748, 52621.318 20/06/05,02:27:30,11,10,1, 11.9,1,1, 6.850, 10599.716, 222.766, 52621.330 20/06/05,02:27:30,12,10,1, 11.9,1,1, 6.850, 10599.696, 222.775, 52621.319 20/06/05,02:27:30,13,10,1, 11.9,1,1, 6.850, 10599.710, 222.749, 52621.279 20/06/05,02:27:30,14,10,1, 11.9,1,1, 6.850, 10599.711, 222.748, 52621.255 20/06/05,02:27:30,15,10,1, 11.9,1,1, 6.850, 10599.703, 222.763, 52621.283 20/06/05,02:27:30,16,10,1, 11.9,1,1, 6.850, 10599.705, 222.777, 52621.269 20/06/05,02:27:30,17,10,1, 11.9,1,1, 6.850, 10599.712, 222.771, 52621.294 20/06/05,02:27:30,18,10,1, 11.9,1,1, 6.850, 10599.749, 222.756, 52621.253 20/06/05,02:27:30,19,10,1, 11.9,1,1, 6.850, 10599.729, 222.783, 52621.268 20/06/05,02:27:31,00,10,1, 11.9,1,1, 6.853, 10599.742, 222.757, 52621.287 20/06/05,02:27:31,01,10,1, 11.9,1,1, 6.853, 10599.726, 222.794, 52621.261 20/06/05,02:27:31,02,10,1, 11.9,1,1, 6.853, 10599.705, 222.754, 52621.260 20/06/05,02:27:31,03,10,1, 11.9,1,1, 6.853, 10599.745, 222.766, 52621.280 20/06/05,02:27:31,04,10,1, 11.9,1,1, 6.853, 10599.731, 222.783, 52621.253 20/06/05,02:27:31,05,10,1, 11.9,1,1, 6.853, 10599.749, 222.773, 52621.264 20/06/05,02:27:31,06,10,1, 11.9,1,1, 6.853, 10599.700, 222.771, 52621.126 20/06/05,02:27:31,07,10,1, 11.9,1,1, 6.853, 10599.771, 222.770, 52621.256 20/06/05,02:27:31,08,10,1, 11.9,1,1, 6.853, 10599.751, 222.741, 52621.220 20/06/05,02:27:31,09,10,1, 11.9,1,1, 6.853, 10599.763, 222.727, 52621.239 20/06/05,02:27:31,10,10,1, 11.9,1,1, 6.853, 10599.749, 222.724, 52621.225 20/06/05,02:27:31,11,10,1, 11.9,1,1, 6.853, 10599.742, 222.715, 52621.289 20/06/05,02:27:31,12,10,1, 11.9,1,1, 6.853, 10599.740, 222.735, 52621.323 20/06/05,02:27:31,13,10,1, 11.9,1,1, 6.853, 10599.735, 222.746, 52621.296 20/06/05,02:27:31,14,10,1, 11.9,1,1, 6.853, 10599.741, 222.745, 52621.301 20/06/05,02:27:31,15,10,1, 11.9,1,1, 6.853, 10599.735, 222.755, 52621.310 20/06/05,02:27:31,16,10,1, 11.9,1,1, 6.853, 10599.718, 222.747, 52621.308 20/06/05,02:27:31,17,10,1, 11.9,1,1, 6.853, 10599.742, 222.773, 52621.276 20/06/05,02:27:31,18,10,1, 11.9,1,1, 6.853, 10599.761, 222.742, 52621.285 20/06/05,02:27:31,19,10,1, 11.9,1,1, 6.853, 10599.744, 222.757, 52621.287 20/06/05,02:27:32,00,10,1, 11.9,1,1, 6.852, 10599.817, 222.753, 52621.239 20/06/05,02:27:32,01,10,1, 11.9,1,1, 6.852, 10599.770, 222.766, 52621.288 20/06/05,02:27:32,02,10,1, 11.9,1,1, 6.852, 10599.783, 222.777, 52621.283 20/06/05,02:27:32,03,10,1, 11.9,1,1, 6.852, 10599.779, 222.797, 52621.338 20/06/05,02:27:32,04,10,1, 11.9,1,1, 6.852, 10599.791, 222.756, 52621.290 20/06/05,02:27:32,05,10,1, 11.9,1,1, 6.852, 10599.757, 222.787, 52621.286 20/06/05,02:27:32,06,10,1, 11.9,1,1, 6.852, 10599.763, 222.766, 52621.295 20/06/05,02:27:32,07,10,1, 11.9,1,1, 6.852, 10599.738, 222.766, 52621.279 20/06/05,02:27:32,08,10,1, 11.9,1,1, 6.852, 10599.747, 222.778, 52621.299 20/06/05,02:27:32,09,10,1, 11.9,1,1, 6.852, 10599.743, 222.773, 52621.308 20/06/05,02:27:32,10,10,1, 11.9,1,1, 6.852, 10599.744, 222.755, 52621.277 20/06/05,02:27:32,11,10,1, 11.9,1,1, 6.852, 10599.751, 222.766, 52621.259 20/06/05,02:27:32,12,10,1, 11.9,1,1, 6.852, 10599.779, 222.762, 52621.332 20/06/05,02:27:32,13,10,1, 11.9,1,1, 6.852, 10599.784, 222.757, 52621.296 20/06/05,02:27:32,14,10,1, 11.9,1,1, 6.852, 10599.797, 222.757, 52621.313 20/06/05,02:27:32,15,10,1, 11.9,1,1, 6.852, 10599.800, 222.776, 52621.311 20/06/05,02:27:32,16,10,1, 11.9,1,1, 6.852, 10599.790, 222.752, 52621.283 20/06/05,02:27:32,17,10,1, 11.9,1,1, 6.852, 10599.807, 222.785, 52621.274 20/06/05,02:27:32,18,10,1, 11.9,1,1, 6.852, 10599.778, 222.766, 52621.450 20/06/05,02:27:32,19,10,1, 11.9,1,1, 6.852, 10599.820, 222.753, 52621.239 20/06/05,02:27:33,00,10,1, 11.9,1,1, 6.852, 10599.809, 222.747, 52621.268 20/06/05,02:27:33,01,10,1, 11.9,1,1, 6.852, 10599.808, 222.765, 52621.255 20/06/05,02:27:33,02,10,1, 11.9,1,1, 6.852, 10599.798, 222.756, 52621.265 20/06/05,02:27:33,03,10,1, 11.9,1,1, 6.852, 10599.816, 222.768, 52621.261 20/06/05,02:27:33,04,10,1, 11.9,1,1, 6.852, 10599.787, 222.761, 52621.300 20/06/05,02:27:33,05,10,1, 11.9,1,1, 6.852, 10599.793, 222.742, 52621.268 20/06/05,02:27:33,06,10,1, 11.9,1,1, 6.852, 10599.804, 222.746, 52621.280 20/06/05,02:27:33,07,10,1, 11.9,1,1, 6.852, 10599.801, 222.763, 52621.264 20/06/05,02:27:33,08,10,1, 11.9,1,1, 6.852, 10599.817, 222.777, 52621.270 20/06/05,02:27:33,09,10,1, 11.9,1,1, 6.852, 10599.810, 222.779, 52621.276 20/06/05,02:27:33,10,10,1, 11.9,1,1, 6.852, 10599.811, 222.786, 52621.284 20/06/05,02:27:33,11,10,1, 11.9,1,1, 6.852, 10599.817, 222.747, 52621.266 20/06/05,02:27:33,12,10,1, 11.9,1,1, 6.852, 10599.782, 222.762, 52621.254 20/06/05,02:27:33,13,10,1, 11.9,1,1, 6.852, 10599.823, 222.758, 52621.279 20/06/05,02:27:33,14,10,1, 11.9,1,1, 6.852, 10599.821, 222.772, 52621.249 20/06/05,02:27:33,15,10,1, 11.9,1,1, 6.852, 10599.832, 222.784, 52621.245 20/06/05,02:27:33,16,10,1, 11.9,1,1, 6.852, 10599.823, 222.763, 52621.242 20/06/05,02:27:33,17,10,1, 11.9,1,1, 6.852, 10599.814, 222.754, 52621.267 20/06/05,02:27:33,18,10,1, 11.9,1,1, 6.852, 10599.825, 222.770, 52621.248 20/06/05,02:27:33,19,10,1, 11.9,1,1, 6.852, 10599.810, 222.747, 52621.268 20/06/05,02:27:34,00,11,1, 11.9,1,1, 6.857, 10599.884, 222.764, 52621.263 20/06/05,02:27:34,01,11,1, 11.9,1,1, 6.857, 10599.854, 222.770, 52621.269 20/06/05,02:27:34,02,11,1, 11.9,1,1, 6.857, 10599.850, 222.759, 52621.275 20/06/05,02:27:34,03,11,1, 11.9,1,1, 6.857, 10599.859, 222.750, 52621.265 20/06/05,02:27:34,04,11,1, 11.9,1,1, 6.857, 10599.851, 222.760, 52621.254 20/06/05,02:27:34,05,11,1, 11.9,1,1, 6.857, 10599.866, 222.776, 52621.273 20/06/05,02:27:34,06,11,1, 11.9,1,1, 6.857, 10599.824, 222.760, 52621.281 20/06/05,02:27:34,07,11,1, 11.9,1,1, 6.857, 10599.871, 222.773, 52621.277 20/06/05,02:27:34,08,11,1, 11.9,1,1, 6.857, 10599.861, 222.805, 52621.309 20/06/05,02:27:34,09,11,1, 11.9,1,1, 6.857, 10599.843, 222.772, 52621.293 20/06/05,02:27:34,10,11,1, 11.9,1,1, 6.857, 10599.849, 222.750, 52621.275 20/06/05,02:27:34,11,11,1, 11.9,1,1, 6.857, 10599.885, 222.767, 52621.245 20/06/05,02:27:34,12,11,1, 11.9,1,1, 6.857, 10599.841, 222.730, 52621.246 20/06/05,02:27:34,13,11,1, 11.9,1,1, 6.857, 10599.863, 222.744, 52621.250 20/06/05,02:27:34,14,11,1, 11.9,1,1, 6.857, 10599.846, 222.733, 52621.266 20/06/05,02:27:34,15,11,1, 11.9,1,1, 6.857, 10599.861, 222.767, 52621.299 20/06/05,02:27:34,16,11,1, 11.9,1,1, 6.857, 10599.868, 222.760, 52621.268 20/06/05,02:27:34,17,11,1, 11.9,1,1, 6.857, 10599.865, 222.754, 52621.250 20/06/05,02:27:34,18,11,1, 11.9,1,1, 6.857, 10599.859, 222.762, 52621.245 20/06/05,02:27:34,19,11,1, 11.9,1,1, 6.857, 10599.884, 222.764, 52621.263 20/06/05,02:27:35,00,11,1, 11.9,1,1, 6.856, 10599.892, 222.758, 52621.191 20/06/05,02:27:35,01,11,1, 11.9,1,1, 6.856, 10599.879, 222.781, 52621.254 20/06/05,02:27:35,02,11,1, 11.9,1,1, 6.856, 10599.871, 222.775, 52621.288 20/06/05,02:27:35,03,11,1, 11.9,1,1, 6.856, 10599.842, 222.733, 52621.234 20/06/05,02:27:35,04,11,1, 11.9,1,1, 6.856, 10599.832, 222.747, 52621.495 20/06/05,02:27:35,05,11,1, 11.9,1,1, 6.856, 10599.845, 222.757, 52621.327 20/06/05,02:27:35,06,11,1, 11.9,1,1, 6.856, 10599.898, 222.754, 52621.269 20/06/05,02:27:35,07,11,1, 11.9,1,1, 6.856, 10599.860, 222.767, 52621.202 20/06/05,02:27:35,08,11,1, 11.9,1,1, 6.856, 10599.869, 222.752, 52621.177 20/06/05,02:27:35,09,11,1, 11.9,1,1, 6.856, 10599.874, 222.738, 52621.173 20/06/05,02:27:35,10,11,1, 11.9,1,1, 6.856, 10599.863, 222.717, 52621.151 20/06/05,02:27:35,11,11,1, 11.9,1,1, 6.856, 10599.882, 222.729, 52621.148 20/06/05,02:27:35,12,11,1, 11.9,1,1, 6.856, 10599.920, 222.761, 52621.209 20/06/05,02:27:35,13,11,1, 11.9,1,1, 6.856, 10599.885, 222.769, 52621.187 20/06/05,02:27:35,14,11,1, 11.9,1,1, 6.856, 10599.893, 222.749, 52621.138 20/06/05,02:27:35,15,11,1, 11.9,1,1, 6.856, 10599.896, 222.735, 52621.149 20/06/05,02:27:35,16,11,1, 11.9,1,1, 6.856, 10599.910, 222.722, 52621.182 20/06/05,02:27:35,17,11,1, 11.9,1,1, 6.856, 10599.890, 222.744, 52621.175 20/06/05,02:27:35,18,11,1, 11.9,1,1, 6.856, 10599.908, 222.708, 52621.138 20/06/05,02:27:35,19,11,1, 11.9,1,1, 6.856, 10599.897, 222.758, 52621.191 20/06/05,02:27:36,00,11,1, 11.9,1,1, 6.851, 10599.917, 222.735, 52621.177 20/06/05,02:27:36,01,11,1, 11.9,1,1, 6.851, 10599.890, 222.755, 52621.147 20/06/05,02:27:36,02,11,1, 11.9,1,1, 6.851, 10599.882, 222.731, 52621.148 20/06/05,02:27:36,03,11,1, 11.9,1,1, 6.851, 10599.920, 222.730, 52621.165 20/06/05,02:27:36,04,11,1, 11.9,1,1, 6.851, 10599.908, 222.741, 52621.134 20/06/05,02:27:36,05,11,1, 11.9,1,1, 6.851, 10599.922, 222.726, 52621.139 20/06/05,02:27:36,06,11,1, 11.9,1,1, 6.851, 10599.906, 222.755, 52621.147 20/06/05,02:27:36,07,11,1, 11.9,1,1, 6.851, 10599.895, 222.755, 52621.193 20/06/05,02:27:36,08,11,1, 11.9,1,1, 6.851, 10599.915, 222.765, 52621.170 20/06/05,02:27:36,09,11,1, 11.9,1,1, 6.851, 10599.915, 222.724, 52621.154 20/06/05,02:27:36,10,11,1, 11.9,1,1, 6.851, 10599.921, 222.750, 52621.185 20/06/05,02:27:36,11,11,1, 11.9,1,1, 6.851, 10599.928, 222.748, 52621.166 20/06/05,02:27:36,12,11,1, 11.9,1,1, 6.851, 10599.901, 222.745, 52621.125 20/06/05,02:27:36,13,11,1, 11.9,1,1, 6.851, 10599.888, 222.729, 52621.171 20/06/05,02:27:36,14,11,1, 11.9,1,1, 6.851, 10599.895, 222.731, 52621.137 20/06/05,02:27:36,15,11,1, 11.9,1,1, 6.851, 10599.907, 222.743, 52621.142 20/06/05,02:27:36,16,11,1, 11.9,1,1, 6.851, 10599.939, 222.743, 52621.135 20/06/05,02:27:36,17,11,1, 11.9,1,1, 6.851, 10599.926, 222.729, 52621.151 20/06/05,02:27:36,18,11,1, 11.9,1,1, 6.851, 10599.930, 222.738, 52621.177 20/06/05,02:27:36,19,11,1, 11.9,1,1, 6.851, 10599.919, 222.735, 52621.177 20/06/05,02:27:37,00,11,1, 11.9,1,1, 6.854, 10599.951, 222.720, 52621.150 20/06/05,02:27:37,01,11,1, 11.9,1,1, 6.854, 10599.919, 222.740, 52621.150 20/06/05,02:27:37,02,11,1, 11.9,1,1, 6.854, 10599.924, 222.744, 52621.120 20/06/05,02:27:37,03,11,1, 11.9,1,1, 6.854, 10599.952, 222.762, 52621.177 20/06/05,02:27:37,04,11,1, 11.9,1,1, 6.854, 10599.933, 222.762, 52621.134 20/06/05,02:27:37,05,11,1, 11.9,1,1, 6.854, 10599.915, 222.765, 52621.164 20/06/05,02:27:37,06,11,1, 11.9,1,1, 6.854, 10599.939, 222.752, 52621.170 20/06/05,02:27:37,07,11,1, 11.9,1,1, 6.854, 10599.933, 222.734, 52621.130 20/06/05,02:27:37,08,11,1, 11.9,1,1, 6.854, 10599.951, 222.737, 52621.139 20/06/05,02:27:37,09,11,1, 11.9,1,1, 6.854, 10599.961, 222.768, 52621.144 20/06/05,02:27:37,10,11,1, 11.9,1,1, 6.854, 10599.941, 222.737, 52621.178 20/06/05,02:27:37,11,11,1, 11.9,1,1, 6.854, 10599.939, 222.726, 52621.127 20/06/05,02:27:37,12,11,1, 11.9,1,1, 6.854, 10599.957, 222.742, 52621.147 20/06/05,02:27:37,13,11,1, 11.9,1,1, 6.854, 10599.970, 222.741, 52621.185 20/06/05,02:27:37,14,11,1, 11.9,1,1, 6.854, 10599.991, 222.733, 52621.139 20/06/05,02:27:37,15,11,1, 11.9,1,1, 6.854, 10599.967, 222.751, 52621.137 20/06/05,02:27:37,16,11,1, 11.9,1,1, 6.854, 10599.959, 222.742, 52621.174 20/06/05,02:27:37,17,11,1, 11.9,1,1, 6.854, 10599.952, 222.730, 52621.179 20/06/05,02:27:37,18,11,1, 11.9,1,1, 6.854, 10599.929, 222.707, 52621.122 20/06/05,02:27:37,19,11,1, 11.9,1,1, 6.854, 10599.955, 222.720, 52621.150 20/06/05,02:27:38,00,12,1, 11.9,1,1, 6.851, 10600.001, 222.691, 52621.144 20/06/05,02:27:38,01,12,1, 11.9,1,1, 6.851, 10599.951, 222.735, 52621.135 20/06/05,02:27:38,02,12,1, 11.9,1,1, 6.851, 10599.960, 222.711, 52621.158 20/06/05,02:27:38,03,12,1, 11.9,1,1, 6.851, 10599.971, 222.736, 52621.157 20/06/05,02:27:38,04,12,1, 11.9,1,1, 6.851, 10599.965, 222.723, 52621.177 20/06/05,02:27:38,05,12,1, 11.9,1,1, 6.851, 10599.979, 222.707, 52621.126 20/06/05,02:27:38,06,12,1, 11.9,1,1, 6.851, 10599.976, 222.728, 52621.157 20/06/05,02:27:38,07,12,1, 11.9,1,1, 6.851, 10599.967, 222.730, 52621.181 20/06/05,02:27:38,08,12,1, 11.9,1,1, 6.851, 10599.998, 222.691, 52621.169 20/06/05,02:27:38,09,12,1, 11.9,1,1, 6.851, 10599.956, 222.712, 52621.124 20/06/05,02:27:38,10,12,1, 11.9,1,1, 6.851, 10599.973, 222.738, 52621.182 20/06/05,02:27:38,11,12,1, 11.9,1,1, 6.851, 10599.988, 222.716, 52621.172 20/06/05,02:27:38,12,12,1, 11.9,1,1, 6.851, 10599.987, 222.730, 52621.150 20/06/05,02:27:38,13,12,1, 11.9,1,1, 6.851, 10599.998, 222.717, 52621.139 20/06/05,02:27:38,14,12,1, 11.9,1,1, 6.851, 10599.978, 222.727, 52621.174 20/06/05,02:27:38,15,12,1, 11.9,1,1, 6.851, 10599.963, 222.710, 52621.074 20/06/05,02:27:38,16,12,1, 11.9,1,1, 6.851, 10599.961, 222.698, 52621.094 20/06/05,02:27:38,17,12,1, 11.9,1,1, 6.851, 10599.974, 222.698, 52621.127 20/06/05,02:27:38,18,12,1, 11.9,1,1, 6.851, 10599.976, 222.714, 52621.156 20/06/05,02:27:38,19,12,1, 11.9,1,1, 6.851, 10600.008, 222.691, 52621.144 20/06/05,02:27:39,00,12,1, 11.9,1,1, 6.856, 10600.017, 222.708, 52621.106 20/06/05,02:27:39,01,12,1, 11.9,1,1, 6.856, 10599.992, 222.697, 52621.127 20/06/05,02:27:39,02,12,1, 11.9,1,1, 6.856, 10599.979, 222.688, 52621.121 20/06/05,02:27:39,03,12,1, 11.9,1,1, 6.856, 10599.995, 222.687, 52621.116 20/06/05,02:27:39,04,12,1, 11.9,1,1, 6.856, 10599.996, 222.701, 52621.141 20/06/05,02:27:39,05,12,1, 11.9,1,1, 6.856, 10600.006, 222.713, 52621.128 20/06/05,02:27:39,06,12,1, 11.9,1,1, 6.856, 10599.979, 222.706, 52621.269 20/06/05,02:27:39,07,12,1, 11.9,1,1, 6.856, 10599.988, 222.676, 52621.157 20/06/05,02:27:39,08,12,1, 11.9,1,1, 6.856, 10600.005, 222.722, 52621.149 20/06/05,02:27:39,09,12,1, 11.9,1,1, 6.856, 10599.988, 222.730, 52621.150 20/06/05,02:27:39,10,12,1, 11.9,1,1, 6.856, 10600.009, 222.691, 52621.121 20/06/05,02:27:39,11,12,1, 11.9,1,1, 6.856, 10600.005, 222.690, 52621.137 20/06/05,02:27:39,12,12,1, 11.9,1,1, 6.856, 10600.021, 222.709, 52621.128 20/06/05,02:27:39,13,12,1, 11.9,1,1, 6.856, 10600.005, 222.691, 52621.132 20/06/05,02:27:39,14,12,1, 11.9,1,1, 6.856, 10600.023, 222.704, 52621.128 20/06/05,02:27:39,15,12,1, 11.9,1,1, 6.856, 10600.012, 222.700, 52621.129 20/06/05,02:27:39,16,12,1, 11.9,1,1, 6.856, 10600.013, 222.678, 52621.120 20/06/05,02:27:39,17,12,1, 11.9,1,1, 6.856, 10599.988, 222.697, 52621.103 20/06/05,02:27:39,18,12,1, 11.9,1,1, 6.856, 10600.014, 222.702, 52621.107 20/06/05,02:27:39,19,12,1, 11.9,1,1, 6.856, 10600.019, 222.708, 52621.106 20/06/05,02:27:40,00,12,1, 11.9,1,1, 6.850, 10600.034, 222.716, 52621.145 20/06/05,02:27:40,01,12,1, 11.9,1,1, 6.850, 10600.005, 222.711, 52621.102 20/06/05,02:27:40,02,12,1, 11.9,1,1, 6.850, 10599.984, 222.722, 52621.097 20/06/05,02:27:40,03,12,1, 11.9,1,1, 6.850, 10600.031, 222.701, 52621.149 20/06/05,02:27:40,04,12,1, 11.9,1,1, 6.850, 10600.006, 222.685, 52621.088 20/06/05,02:27:40,05,12,1, 11.9,1,1, 6.850, 10600.048, 222.703, 52621.118 20/06/05,02:27:40,06,12,1, 11.9,1,1, 6.850, 10600.019, 222.711, 52621.122 20/06/05,02:27:40,07,12,1, 11.9,1,1, 6.850, 10600.013, 222.738, 52621.102 20/06/05,02:27:40,08,12,1, 11.9,1,1, 6.850, 10600.073, 222.678, 52621.132 20/06/05,02:27:40,09,12,1, 11.9,1,1, 6.850, 10599.979, 222.729, 52621.105 20/06/05,02:27:40,10,12,1, 11.9,1,1, 6.850, 10600.024, 222.690, 52621.120 20/06/05,02:27:40,11,12,1, 11.9,1,1, 6.850, 10600.014, 222.702, 52621.148 20/06/05,02:27:40,12,12,1, 11.9,1,1, 6.850, 10600.014, 222.712, 52621.123 20/06/05,02:27:40,13,12,1, 11.9,1,1, 6.850, 10600.043, 222.699, 52621.150 20/06/05,02:27:40,14,12,1, 11.9,1,1, 6.850, 10600.004, 222.705, 52621.132 20/06/05,02:27:40,15,12,1, 11.9,1,1, 6.850, 10600.029, 222.710, 52621.115 20/06/05,02:27:40,16,12,1, 11.9,1,1, 6.850, 10600.046, 222.683, 52621.151 20/06/05,02:27:40,17,12,1, 11.9,1,1, 6.850, 10600.024, 222.703, 52621.129 20/06/05,02:27:40,18,12,1, 11.9,1,1, 6.850, 10600.037, 222.683, 52621.116 20/06/05,02:27:40,19,12,1, 11.9,1,1, 6.850, 10600.040, 222.716, 52621.145 20/06/05,02:27:41,00,12,1, 11.9,1,1, 6.851, 10600.059, 222.700, 52621.106 20/06/05,02:27:41,01,12,1, 11.9,1,1, 6.851, 10600.049, 222.684, 52621.136 20/06/05,02:27:41,02,12,1, 11.9,1,1, 6.851, 10600.060, 222.694, 52621.151 20/06/05,02:27:41,03,12,1, 11.9,1,1, 6.851, 10600.051, 222.676, 52621.142 20/06/05,02:27:41,04,12,1, 11.9,1,1, 6.851, 10600.049, 222.646, 52621.103 20/06/05,02:27:41,05,12,1, 11.9,1,1, 6.851, 10600.027, 222.664, 52621.091 20/06/05,02:27:41,06,12,1, 11.9,1,1, 6.851, 10600.018, 222.695, 52621.108 20/06/05,02:27:41,07,12,1, 11.9,1,1, 6.851, 10600.032, 222.684, 52621.110 20/06/05,02:27:41,08,12,1, 11.9,1,1, 6.851, 10600.034, 222.696, 52621.132 20/06/05,02:27:41,09,12,1, 11.9,1,1, 6.851, 10600.052, 222.684, 52621.153 20/06/05,02:27:41,10,12,1, 11.9,1,1, 6.851, 10600.005, 222.665, 52621.136 20/06/05,02:27:41,11,12,1, 11.9,1,1, 6.851, 10600.028, 222.683, 52621.116 20/06/05,02:27:41,12,12,1, 11.9,1,1, 6.851, 10600.047, 222.660, 52621.092 20/06/05,02:27:41,13,12,1, 11.9,1,1, 6.851, 10600.048, 222.696, 52621.161 20/06/05,02:27:41,14,12,1, 11.9,1,1, 6.851, 10600.037, 222.681, 52621.125 20/06/05,02:27:41,15,12,1, 11.9,1,1, 6.851, 10600.038, 222.696, 52621.089 20/06/05,02:27:41,16,12,1, 11.9,1,1, 6.851, 10600.022, 222.695, 52621.112 20/06/05,02:27:41,17,12,1, 11.9,1,1, 6.851, 10600.067, 222.720, 52621.157 20/06/05,02:27:41,18,12,1, 11.9,1,1, 6.851, 10600.060, 222.669, 52621.143 20/06/05,02:27:41,19,12,1, 11.9,1,1, 6.851, 10600.060, 222.700, 52621.106 20/06/05,02:27:42,00,12,1, 11.9,1,1, 6.855, 10600.042, 222.676, 52621.143 20/06/05,02:27:42,01,12,1, 11.9,1,1, 6.855, 10600.051, 222.646, 52621.112 20/06/05,02:27:42,02,12,1, 11.9,1,1, 6.855, 10600.062, 222.643, 52621.136 20/06/05,02:27:42,03,12,1, 11.9,1,1, 6.855, 10600.062, 222.696, 52621.145 20/06/05,02:27:42,04,12,1, 11.9,1,1, 6.855, 10600.094, 222.676, 52621.117 20/06/05,02:27:42,05,12,1, 11.9,1,1, 6.855, 10600.093, 222.681, 52621.128 20/06/05,02:27:42,06,12,1, 11.9,1,1, 6.855, 10600.058, 222.676, 52621.112 20/06/05,02:27:42,07,12,1, 11.9,1,1, 6.855, 10600.051, 222.666, 52621.089 20/06/05,02:27:42,08,12,1, 11.9,1,1, 6.855, 10600.078, 222.678, 52621.127 20/06/05,02:27:42,09,12,1, 11.9,1,1, 6.855, 10600.051, 222.668, 52621.100 20/06/05,02:27:42,10,12,1, 11.9,1,1, 6.855, 10600.076, 222.694, 52621.127 20/06/05,02:27:42,11,12,1, 11.9,1,1, 6.855, 10600.087, 222.665, 52621.092 20/06/05,02:27:42,12,12,1, 11.9,1,1, 6.855, 10600.067, 222.695, 52621.115 20/06/05,02:27:42,13,12,1, 11.9,1,1, 6.855, 10600.055, 222.683, 52621.123 20/06/05,02:27:42,14,12,1, 11.9,1,1, 6.855, 10600.078, 222.676, 52621.145 20/06/05,02:27:42,15,12,1, 11.9,1,1, 6.855, 10600.084, 222.701, 52621.148 20/06/05,02:27:42,16,12,1, 11.9,1,1, 6.855, 10600.060, 222.665, 52621.105 20/06/05,02:27:42,17,12,1, 11.9,1,1, 6.855, 10600.089, 222.677, 52621.111 20/06/05,02:27:42,18,12,1, 11.9,1,1, 6.855, 10600.071, 222.666, 52620.868 20/06/05,02:27:42,19,12,1, 11.9,1,1, 6.855, 10600.050, 222.676, 52621.143 20/06/05,02:27:43,00,12,1, 11.8,1,1, 6.851, 10600.092, 222.687, 52621.114 20/06/05,02:27:43,01,12,1, 11.8,1,1, 6.851, 10600.090, 222.700, 52621.389 20/06/05,02:27:43,02,12,1, 11.8,1,1, 6.851, 10600.108, 222.664, 52621.073 20/06/05,02:27:43,03,12,1, 11.8,1,1, 6.851, 10600.070, 222.669, 52621.100 20/06/05,02:27:43,04,12,1, 11.8,1,1, 6.851, 10600.075, 222.693, 52621.100 20/06/05,02:27:43,05,12,1, 11.8,1,1, 6.851, 10600.077, 222.670, 52621.064 20/06/05,02:27:43,06,12,1, 11.8,1,1, 6.851, 10600.083, 222.664, 52621.086 20/06/05,02:27:43,07,12,1, 11.8,1,1, 6.851, 10600.099, 222.671, 52621.133 20/06/05,02:27:43,08,12,1, 11.8,1,1, 6.851, 10600.093, 222.666, 52621.151 20/06/05,02:27:43,09,12,1, 11.8,1,1, 6.851, 10600.079, 222.651, 52621.101 20/06/05,02:27:43,10,12,1, 11.8,1,1, 6.851, 10600.084, 222.657, 52621.103 20/06/05,02:27:43,11,12,1, 11.8,1,1, 6.851, 10600.099, 222.680, 52621.127 20/06/05,02:27:43,12,12,1, 11.8,1,1, 6.851, 10600.091, 222.667, 52621.139 20/06/05,02:27:43,13,12,1, 11.8,1,1, 6.851, 10600.085, 222.671, 52621.141 20/06/05,02:27:43,14,12,1, 11.8,1,1, 6.851, 10600.105, 222.661, 52621.171 20/06/05,02:27:43,15,12,1, 11.8,1,1, 6.851, 10600.070, 222.654, 52621.127 20/06/05,02:27:43,16,12,1, 11.8,1,1, 6.851, 10600.060, 222.667, 52621.113 20/06/05,02:27:43,17,12,1, 11.8,1,1, 6.851, 10600.111, 222.690, 52621.140 20/06/05,02:27:43,18,12,1, 11.8,1,1, 6.851, 10600.099, 222.663, 52621.119 20/06/05,02:27:43,19,12,1, 11.8,1,1, 6.851, 10600.096, 222.687, 52621.114 20/06/05,02:27:44,00,12,1, 11.8,1,1, 6.850, 10600.101, 222.650, 52621.105 20/06/05,02:27:44,01,12,1, 11.8,1,1, 6.850, 10600.105, 222.673, 52621.117 20/06/05,02:27:44,02,12,1, 11.8,1,1, 6.850, 10600.085, 222.653, 52621.141 20/06/05,02:27:44,03,12,1, 11.8,1,1, 6.850, 10600.100, 222.654, 52621.174 20/06/05,02:27:44,04,12,1, 11.8,1,1, 6.850, 10600.099, 222.647, 52621.111 20/06/05,02:27:44,05,12,1, 11.8,1,1, 6.850, 10600.113, 222.649, 52621.114 20/06/05,02:27:44,06,12,1, 11.8,1,1, 6.850, 10600.113, 222.670, 52621.107 20/06/05,02:27:44,07,12,1, 11.8,1,1, 6.850, 10600.112, 222.679, 52621.143 20/06/05,02:27:44,08,12,1, 11.8,1,1, 6.850, 10600.117, 222.632, 52621.121 20/06/05,02:27:44,09,12,1, 11.8,1,1, 6.850, 10600.099, 222.661, 52621.130 20/06/05,02:27:44,10,12,1, 11.8,1,1, 6.850, 10600.103, 222.669, 52621.142 20/06/05,02:27:44,11,12,1, 11.8,1,1, 6.850, 10600.106, 222.646, 52621.135 20/06/05,02:27:44,12,12,1, 11.8,1,1, 6.850, 10600.102, 222.665, 52621.138 20/06/05,02:27:44,13,12,1, 11.8,1,1, 6.850, 10600.082, 222.648, 52621.102 20/06/05,02:27:44,14,12,1, 11.8,1,1, 6.850, 10600.093, 222.654, 52621.135 20/06/05,02:27:44,15,12,1, 11.8,1,1, 6.850, 10600.087, 222.651, 52621.165 20/06/05,02:27:44,16,12,1, 11.8,1,1, 6.850, 10600.098, 222.674, 52621.137 20/06/05,02:27:44,17,12,1, 11.8,1,1, 6.850, 10600.116, 222.653, 52621.109 20/06/05,02:27:44,18,12,1, 11.8,1,1, 6.850, 10600.112, 222.658, 52621.096 20/06/05,02:27:44,19,12,1, 11.8,1,1, 6.850, 10600.101, 222.650, 52621.105 20/06/05,02:27:45,00,12,1, 11.8,1,1, 6.850, 10600.092, 222.659, 52621.089 20/06/05,02:27:45,01,12,1, 11.8,1,1, 6.850, 10600.108, 222.652, 52621.109 20/06/05,02:27:45,02,12,1, 11.8,1,1, 6.850, 10600.115, 222.630, 52621.106 20/06/05,02:27:45,03,12,1, 11.8,1,1, 6.850, 10600.140, 222.639, 52621.138 20/06/05,02:27:45,04,12,1, 11.8,1,1, 6.850, 10600.124, 222.663, 52621.136 20/06/05,02:27:45,05,12,1, 11.8,1,1, 6.850, 10600.111, 222.646, 52620.951 20/06/05,02:27:45,06,12,1, 11.8,1,1, 6.850, 10600.081, 222.651, 52621.195 20/06/05,02:27:45,07,12,1, 11.8,1,1, 6.850, 10600.120, 222.657, 52621.186 20/06/05,02:27:45,08,12,1, 11.8,1,1, 6.850, 10600.120, 222.664, 52621.164 20/06/05,02:27:45,09,12,1, 11.8,1,1, 6.850, 10600.118, 222.680, 52621.160 20/06/05,02:27:45,10,12,1, 11.8,1,1, 6.850, 10600.104, 222.652, 52621.109 20/06/05,02:27:45,11,12,1, 11.8,1,1, 6.850, 10600.123, 222.660, 52621.093 20/06/05,02:27:45,12,12,1, 11.8,1,1, 6.850, 10600.117, 222.653, 52621.130 20/06/05,02:27:45,13,12,1, 11.8,1,1, 6.850, 10600.113, 222.636, 52621.120 20/06/05,02:27:45,14,12,1, 11.8,1,1, 6.850, 10600.125, 222.656, 52621.099 20/06/05,02:27:45,15,12,1, 11.8,1,1, 6.850, 10600.120, 222.664, 52621.124 20/06/05,02:27:45,16,12,1, 11.8,1,1, 6.850, 10600.125, 222.660, 52621.153 20/06/05,02:27:45,17,12,1, 11.8,1,1, 6.850, 10600.132, 222.637, 52621.110 20/06/05,02:27:45,18,12,1, 11.8,1,1, 6.850, 10600.136, 222.667, 52621.111 20/06/05,02:27:45,19,12,1, 11.8,1,1, 6.850, 10600.097, 222.659, 52621.089 20/06/05,02:27:46,00,12,1, 11.8,1,1, 6.852, 10600.134, 222.651, 52621.132 20/06/05,02:27:46,01,12,1, 11.8,1,1, 6.852, 10600.148, 222.663, 52621.148 20/06/05,02:27:46,02,12,1, 11.8,1,1, 6.852, 10600.118, 222.675, 52621.118 20/06/05,02:27:46,03,12,1, 11.8,1,1, 6.852, 10600.142, 222.683, 52621.149 20/06/05,02:27:46,04,12,1, 11.8,1,1, 6.852, 10600.158, 222.668, 52621.114 20/06/05,02:27:46,05,12,1, 11.8,1,1, 6.852, 10600.136, 222.657, 52621.131 20/06/05,02:27:46,06,12,1, 11.8,1,1, 6.852, 10600.144, 222.672, 52621.136 20/06/05,02:27:46,07,12,1, 11.8,1,1, 6.852, 10600.139, 222.655, 52621.120 20/06/05,02:27:46,08,12,1, 11.8,1,1, 6.852, 10600.130, 222.644, 52621.113 20/06/05,02:27:46,09,12,1, 11.8,1,1, 6.852, 10600.132, 222.673, 52621.103 20/06/05,02:27:46,10,12,1, 11.8,1,1, 6.852, 10600.139, 222.657, 52621.136 20/06/05,02:27:46,11,12,1, 11.8,1,1, 6.852, 10600.124, 222.672, 52621.126 20/06/05,02:27:46,12,12,1, 11.8,1,1, 6.852, 10600.146, 222.662, 52621.114 20/06/05,02:27:46,13,12,1, 11.8,1,1, 6.852, 10600.128, 222.640, 52621.135 20/06/05,02:27:46,14,12,1, 11.8,1,1, 6.852, 10600.124, 222.646, 52621.101 20/06/05,02:27:46,15,12,1, 11.8,1,1, 6.852, 10600.141, 222.638, 52621.103 20/06/05,02:27:46,16,12,1, 11.8,1,1, 6.852, 10600.146, 222.665, 52621.102 20/06/05,02:27:46,17,12,1, 11.8,1,1, 6.852, 10600.129, 222.651, 52621.116 20/06/05,02:27:46,18,12,1, 11.8,1,1, 6.852, 10600.143, 222.665, 52621.137 20/06/05,02:27:46,19,12,1, 11.8,1,1, 6.852, 10600.140, 222.651, 52621.132 20/06/05,02:27:47,00,12,1, 11.8,1,1, 6.856, 10600.134, 222.647, 52621.103 20/06/05,02:27:47,01,12,1, 11.8,1,1, 6.856, 10600.134, 222.643, 52621.117 20/06/05,02:27:47,02,12,1, 11.8,1,1, 6.856, 10600.153, 222.643, 52621.113 20/06/05,02:27:47,03,12,1, 11.8,1,1, 6.856, 10600.147, 222.656, 52621.089 20/06/05,02:27:47,04,12,1, 11.8,1,1, 6.856, 10600.125, 222.649, 52621.076 20/06/05,02:27:47,05,12,1, 11.8,1,1, 6.856, 10600.138, 222.641, 52621.116 20/06/05,02:27:47,06,12,1, 11.8,1,1, 6.856, 10600.130, 222.623, 52621.104 20/06/05,02:27:47,07,12,1, 11.8,1,1, 6.856, 10600.148, 222.670, 52621.111 20/06/05,02:27:47,08,12,1, 11.8,1,1, 6.856, 10600.153, 222.640, 52621.174 20/06/05,02:27:47,09,12,1, 11.8,1,1, 6.856, 10600.154, 222.662, 52621.132 20/06/05,02:27:47,10,12,1, 11.8,1,1, 6.856, 10600.157, 222.647, 52621.119 20/06/05,02:27:47,11,12,1, 11.8,1,1, 6.856, 10600.146, 222.652, 52621.123 20/06/05,02:27:47,12,12,1, 11.8,1,1, 6.856, 10600.127, 222.641, 52621.106 20/06/05,02:27:47,13,12,1, 11.8,1,1, 6.856, 10600.140, 222.639, 52621.100 20/06/05,02:27:47,14,12,1, 11.8,1,1, 6.856, 10600.149, 222.667, 52621.119 20/06/05,02:27:47,15,12,1, 11.8,1,1, 6.856, 10600.150, 222.646, 52621.096 20/06/05,02:27:47,16,12,1, 11.8,1,1, 6.856, 10600.151, 222.650, 52621.146 20/06/05,02:27:47,17,12,1, 11.8,1,1, 6.856, 10600.140, 222.627, 52621.126 20/06/05,02:27:47,18,12,1, 11.8,1,1, 6.856, 10600.134, 222.618, 52621.151 20/06/05,02:27:47,19,12,1, 11.8,1,1, 6.856, 10600.134, 222.647, 52621.103 20/06/05,02:27:48,00,12,1, 11.9,1,1, 6.851, 10600.184, 222.655, 52621.151 20/06/05,02:27:48,01,12,1, 11.9,1,1, 6.851, 10600.156, 222.652, 52621.128 20/06/05,02:27:48,02,12,1, 11.9,1,1, 6.851, 10600.160, 222.681, 52621.148 20/06/05,02:27:48,03,12,1, 11.9,1,1, 6.851, 10600.200, 222.628, 52620.855 20/06/05,02:27:48,04,12,1, 11.9,1,1, 6.851, 10600.150, 222.646, 52621.059 20/06/05,02:27:48,05,12,1, 11.9,1,1, 6.851, 10600.137, 222.645, 52621.118 20/06/05,02:27:48,06,12,1, 11.9,1,1, 6.851, 10600.158, 222.639, 52621.141 20/06/05,02:27:48,07,12,1, 11.9,1,1, 6.851, 10600.175, 222.643, 52621.107 20/06/05,02:27:48,08,12,1, 11.9,1,1, 6.851, 10600.147, 222.645, 52621.101 20/06/05,02:27:48,09,12,1, 11.9,1,1, 6.851, 10600.182, 222.663, 52621.110 20/06/05,02:27:48,10,12,1, 11.9,1,1, 6.851, 10600.166, 222.646, 52621.101 20/06/05,02:27:48,11,12,1, 11.9,1,1, 6.851, 10600.163, 222.632, 52621.039 20/06/05,02:27:48,12,12,1, 11.9,1,1, 6.851, 10600.144, 222.657, 52621.173 20/06/05,02:27:48,13,12,1, 11.9,1,1, 6.851, 10600.134, 222.655, 52621.143 20/06/05,02:27:48,14,12,1, 11.9,1,1, 6.851, 10600.161, 222.658, 52621.156 20/06/05,02:27:48,15,12,1, 11.9,1,1, 6.851, 10600.135, 222.641, 52621.144 20/06/05,02:27:48,16,12,1, 11.9,1,1, 6.851, 10600.158, 222.649, 52621.127 20/06/05,02:27:48,17,12,1, 11.9,1,1, 6.851, 10600.146, 222.658, 52621.145 20/06/05,02:27:48,18,12,1, 11.9,1,1, 6.851, 10600.140, 222.648, 52621.132 20/06/05,02:27:48,19,12,1, 11.9,1,1, 6.851, 10600.185, 222.655, 52621.151 20/06/05,02:27:49,00,12,1, 11.9,1,1, 6.855, 10600.168, 222.665, 52621.082 20/06/05,02:27:49,01,12,1, 11.9,1,1, 6.855, 10600.167, 222.637, 52621.128 20/06/05,02:27:49,02,12,1, 11.9,1,1, 6.855, 10600.159, 222.644, 52621.115 20/06/05,02:27:49,03,12,1, 11.9,1,1, 6.855, 10600.159, 222.668, 52621.109 20/06/05,02:27:49,04,12,1, 11.9,1,1, 6.855, 10600.150, 222.672, 52621.162 20/06/05,02:27:49,05,12,1, 11.9,1,1, 6.855, 10600.169, 222.666, 52621.153 20/06/05,02:27:49,06,12,1, 11.9,1,1, 6.855, 10600.168, 222.649, 52621.145 20/06/05,02:27:49,07,12,1, 11.9,1,1, 6.855, 10600.150, 222.664, 52621.140 20/06/05,02:27:49,08,12,1, 11.9,1,1, 6.855, 10600.167, 222.644, 52621.117 20/06/05,02:27:49,09,12,1, 11.9,1,1, 6.855, 10600.167, 222.663, 52621.128 20/06/05,02:27:49,10,12,1, 11.9,1,1, 6.855, 10600.151, 222.661, 52621.124 20/06/05,02:27:49,11,12,1, 11.9,1,1, 6.855, 10600.173, 222.650, 52621.075 20/06/05,02:27:49,12,12,1, 11.9,1,1, 6.855, 10600.162, 222.646, 52621.183 20/06/05,02:27:49,13,12,1, 11.9,1,1, 6.855, 10600.150, 222.651, 52621.138 20/06/05,02:27:49,14,12,1, 11.9,1,1, 6.855, 10600.154, 222.672, 52621.171 20/06/05,02:27:49,15,12,1, 11.9,1,1, 6.855, 10600.161, 222.635, 52621.078 20/06/05,02:27:49,16,12,1, 11.9,1,1, 6.855, 10600.159, 222.669, 52621.091 20/06/05,02:27:49,17,12,1, 11.9,1,1, 6.855, 10600.172, 222.661, 52621.130 20/06/05,02:27:49,18,12,1, 11.9,1,1, 6.855, 10600.153, 222.659, 52621.088 20/06/05,02:27:49,19,12,1, 11.9,1,1, 6.855, 10600.172, 222.665, 52621.082 20/06/05,02:27:50,00,12,1, 11.9,1,1, 6.853, 10600.142, 222.691, 52621.117 20/06/05,02:27:50,01,12,1, 11.9,1,1, 6.853, 10600.165, 222.661, 52621.092 20/06/05,02:27:50,02,12,1, 11.9,1,1, 6.853, 10600.147, 222.660, 52621.032 20/06/05,02:27:50,03,12,1, 11.9,1,1, 6.853, 10600.161, 222.634, 52621.062 20/06/05,02:27:50,04,12,1, 11.9,1,1, 6.853, 10600.163, 222.676, 52621.091 20/06/05,02:27:50,05,12,1, 11.9,1,1, 6.853, 10600.157, 222.655, 52621.081 20/06/05,02:27:50,06,12,1, 11.9,1,1, 6.853, 10600.164, 222.635, 52621.092 20/06/05,02:27:50,07,12,1, 11.9,1,1, 6.853, 10600.159, 222.655, 52621.021 20/06/05,02:27:50,08,12,1, 11.9,1,1, 6.853, 10600.150, 222.653, 52621.052 20/06/05,02:27:50,09,12,1, 11.9,1,1, 6.853, 10600.162, 222.672, 52621.102 20/06/05,02:27:50,10,12,1, 11.9,1,1, 6.853, 10600.177, 222.641, 52621.070 20/06/05,02:27:50,11,12,1, 11.9,1,1, 6.853, 10600.163, 222.651, 52621.062 20/06/05,02:27:50,12,12,1, 11.9,1,1, 6.853, 10600.164, 222.655, 52621.069 20/06/05,02:27:50,13,12,1, 11.9,1,1, 6.853, 10600.151, 222.638, 52621.078 20/06/05,02:27:50,14,12,1, 11.9,1,1, 6.853, 10600.143, 222.636, 52621.093 20/06/05,02:27:50,15,12,1, 11.9,1,1, 6.853, 10600.147, 222.680, 52621.098 20/06/05,02:27:50,16,12,1, 11.9,1,1, 6.853, 10600.157, 222.659, 52621.124 20/06/05,02:27:50,17,12,1, 11.9,1,1, 6.853, 10600.135, 222.671, 52621.090 20/06/05,02:27:50,18,12,1, 11.9,1,1, 6.853, 10600.135, 222.682, 52621.095 20/06/05,02:27:50,19,12,1, 11.9,1,1, 6.853, 10600.144, 222.691, 52621.117 20/06/05,02:27:51,00,12,1, 11.9,1,1, 6.850, 10600.134, 222.687, 52621.054 20/06/05,02:27:51,01,12,1, 11.9,1,1, 6.850, 10600.143, 222.666, 52621.073 20/06/05,02:27:51,02,12,1, 11.9,1,1, 6.850, 10600.148, 222.677, 52621.074 20/06/05,02:27:51,03,12,1, 11.9,1,1, 6.850, 10600.160, 222.675, 52621.097 20/06/05,02:27:51,04,12,1, 11.9,1,1, 6.850, 10600.162, 222.654, 52621.063 20/06/05,02:27:51,05,12,1, 11.9,1,1, 6.850, 10600.153, 222.686, 52621.122 20/06/05,02:27:51,06,12,1, 11.9,1,1, 6.850, 10600.167, 222.687, 52621.129 20/06/05,02:27:51,07,12,1, 11.9,1,1, 6.850, 10600.155, 222.679, 52621.079 20/06/05,02:27:51,08,12,1, 11.9,1,1, 6.850, 10600.154, 222.670, 52621.115 20/06/05,02:27:51,09,12,1, 11.9,1,1, 6.850, 10600.162, 222.665, 52621.093 20/06/05,02:27:51,10,12,1, 11.9,1,1, 6.850, 10600.157, 222.683, 52621.098 20/06/05,02:27:51,11,12,1, 11.9,1,1, 6.850, 10600.157, 222.674, 52621.094 20/06/05,02:27:51,12,12,1, 11.9,1,1, 6.850, 10600.145, 222.678, 52621.074 20/06/05,02:27:51,13,12,1, 11.9,1,1, 6.850, 10600.126, 222.663, 52621.106 20/06/05,02:27:51,14,12,1, 11.9,1,1, 6.850, 10600.167, 222.675, 52621.064 20/06/05,02:27:51,15,12,1, 11.9,1,1, 6.850, 10600.142, 222.700, 52621.073 20/06/05,02:27:51,16,12,1, 11.9,1,1, 6.850, 10600.115, 222.683, 52621.067 20/06/05,02:27:51,17,12,1, 11.9,1,1, 6.850, 10600.154, 222.690, 52621.073 20/06/05,02:27:51,18,12,1, 11.9,1,1, 6.850, 10600.141, 222.683, 52621.083 20/06/05,02:27:51,19,12,1, 11.9,1,1, 6.850, 10600.137, 222.687, 52621.054 20/06/05,02:27:52,00,12,1, 11.8,1,1, 6.856, 10600.126, 222.679, 52621.118 20/06/05,02:27:52,01,12,1, 11.8,1,1, 6.856, 10600.125, 222.684, 52621.097 20/06/05,02:27:52,02,12,1, 11.8,1,1, 6.856, 10600.131, 222.679, 52621.068 20/06/05,02:27:52,03,12,1, 11.8,1,1, 6.856, 10600.138, 222.690, 52621.082 20/06/05,02:27:52,04,12,1, 11.8,1,1, 6.856, 10600.155, 222.698, 52621.105 20/06/05,02:27:52,05,12,1, 11.8,1,1, 6.856, 10600.152, 222.674, 52621.132 20/06/05,02:27:52,06,12,1, 11.8,1,1, 6.856, 10600.140, 222.684, 52621.155 20/06/05,02:27:52,07,12,1, 11.8,1,1, 6.856, 10600.146, 222.678, 52621.090 20/06/05,02:27:52,08,12,1, 11.8,1,1, 6.856, 10600.139, 222.654, 52621.118 20/06/05,02:27:52,09,12,1, 11.8,1,1, 6.856, 10600.136, 222.645, 52621.126 20/06/05,02:27:52,10,12,1, 11.8,1,1, 6.856, 10600.134, 222.682, 52621.106 20/06/05,02:27:52,11,12,1, 11.8,1,1, 6.856, 10600.136, 222.715, 52621.131 20/06/05,02:27:52,12,12,1, 11.8,1,1, 6.856, 10600.142, 222.640, 52621.090 20/06/05,02:27:52,13,12,1, 11.8,1,1, 6.856, 10600.160, 222.684, 52621.131 20/06/05,02:27:52,14,12,1, 11.8,1,1, 6.856, 10600.135, 222.689, 52621.105 20/06/05,02:27:52,15,12,1, 11.8,1,1, 6.856, 10600.153, 222.671, 52621.104 20/06/05,02:27:52,16,12,1, 11.8,1,1, 6.856, 10600.129, 222.700, 52621.033 20/06/05,02:27:52,17,12,1, 11.8,1,1, 6.856, 10600.145, 222.675, 52621.071 20/06/05,02:27:52,18,12,1, 11.8,1,1, 6.856, 10600.133, 222.689, 52621.112 20/06/05,02:27:52,19,12,1, 11.8,1,1, 6.856, 10600.127, 222.679, 52621.118 20/06/05,02:27:53,00,12,1, 11.9,1,1, 6.853, 10600.126, 222.644, 52621.105 20/06/05,02:27:53,01,12,1, 11.9,1,1, 6.853, 10600.121, 222.663, 52621.104 20/06/05,02:27:53,02,12,1, 11.9,1,1, 6.853, 10600.133, 222.685, 52621.110 20/06/05,02:27:53,03,12,1, 11.9,1,1, 6.853, 10600.160, 222.715, 52621.118 20/06/05,02:27:53,04,12,1, 11.9,1,1, 6.853, 10600.136, 222.680, 52621.064 20/06/05,02:27:53,05,12,1, 11.9,1,1, 6.853, 10600.142, 222.681, 52621.095 20/06/05,02:27:53,06,12,1, 11.9,1,1, 6.853, 10600.132, 222.669, 52621.048 20/06/05,02:27:53,07,12,1, 11.9,1,1, 6.853, 10600.111, 222.666, 52621.104 20/06/05,02:27:53,08,12,1, 11.9,1,1, 6.853, 10600.128, 222.686, 52621.106 20/06/05,02:27:53,09,12,1, 11.9,1,1, 6.853, 10600.127, 222.656, 52621.126 20/06/05,02:27:53,10,12,1, 11.9,1,1, 6.853, 10600.133, 222.665, 52621.149 20/06/05,02:27:53,11,12,1, 11.9,1,1, 6.853, 10600.121, 222.703, 52621.123 20/06/05,02:27:53,12,12,1, 11.9,1,1, 6.853, 10600.133, 222.673, 52621.093 20/06/05,02:27:53,13,12,1, 11.9,1,1, 6.853, 10600.149, 222.656, 52621.097 20/06/05,02:27:53,14,12,1, 11.9,1,1, 6.853, 10600.131, 222.648, 52621.171 20/06/05,02:27:53,15,12,1, 11.9,1,1, 6.853, 10600.104, 222.681, 52621.146 20/06/05,02:27:53,16,12,1, 11.9,1,1, 6.853, 10600.135, 222.685, 52621.164 20/06/05,02:27:53,17,12,1, 11.9,1,1, 6.853, 10600.148, 222.661, 52621.116 20/06/05,02:27:53,18,12,1, 11.9,1,1, 6.853, 10600.147, 222.654, 52621.110 20/06/05,02:27:53,19,12,1, 11.9,1,1, 6.853, 10600.133, 222.644, 52621.105 20/06/05,02:27:54,00,11,1, 11.9,1,1, 6.853, 10600.142, 222.671, 52621.138 20/06/05,02:27:54,01,11,1, 11.9,1,1, 6.853, 10600.142, 222.680, 52621.146 20/06/05,02:27:54,02,11,1, 11.9,1,1, 6.853, 10600.125, 222.683, 52621.106 20/06/05,02:27:54,03,11,1, 11.9,1,1, 6.853, 10600.143, 222.668, 52621.131 20/06/05,02:27:54,04,11,1, 11.9,1,1, 6.853, 10600.147, 222.668, 52621.063 20/06/05,02:27:54,05,11,1, 11.9,1,1, 6.853, 10600.129, 222.686, 52621.142 20/06/05,02:27:54,06,11,1, 11.9,1,1, 6.853, 10600.141, 222.643, 52621.073 20/06/05,02:27:54,07,11,1, 11.9,1,1, 6.853, 10600.138, 222.697, 52621.120 20/06/05,02:27:54,08,11,1, 11.9,1,1, 6.853, 10600.130, 222.676, 52621.087 20/06/05,02:27:54,09,11,1, 11.9,1,1, 6.853, 10600.138, 222.686, 52621.110 20/06/05,02:27:54,10,11,1, 11.9,1,1, 6.853, 10600.131, 222.708, 52621.101 20/06/05,02:27:54,11,11,1, 11.9,1,1, 6.853, 10600.138, 222.690, 52621.086 20/06/05,02:27:54,12,11,1, 11.9,1,1, 6.853, 10600.152, 222.692, 52621.112 20/06/05,02:27:54,13,11,1, 11.9,1,1, 6.853, 10600.149, 222.690, 52621.126 20/06/05,02:27:54,14,11,1, 11.9,1,1, 6.853, 10600.131, 222.672, 52621.118 20/06/05,02:27:54,15,11,1, 11.9,1,1, 6.853, 10600.128, 222.682, 52621.111 20/06/05,02:27:54,16,11,1, 11.9,1,1, 6.853, 10600.142, 222.689, 52621.115 20/06/05,02:27:54,17,11,1, 11.9,1,1, 6.853, 10600.104, 222.685, 52621.110 20/06/05,02:27:54,18,11,1, 11.9,1,1, 6.853, 10600.138, 222.696, 52621.104 20/06/05,02:27:54,19,11,1, 11.9,1,1, 6.853, 10600.149, 222.671, 52621.138 20/06/05,02:27:55,00,12,1, 11.9,1,1, 6.851, 10600.084, 222.700, 52621.082 20/06/05,02:27:55,01,12,1, 11.9,1,1, 6.851, 10600.126, 222.692, 52621.108 20/06/05,02:27:55,02,12,1, 11.9,1,1, 6.851, 10600.127, 222.671, 52621.099 20/06/05,02:27:55,03,12,1, 11.9,1,1, 6.851, 10600.143, 222.691, 52621.144 20/06/05,02:27:55,04,12,1, 11.9,1,1, 6.851, 10600.115, 222.680, 52621.103 20/06/05,02:27:55,05,12,1, 11.9,1,1, 6.851, 10600.117, 222.701, 52621.084 20/06/05,02:27:55,06,12,1, 11.9,1,1, 6.851, 10600.123, 222.660, 52621.082 20/06/05,02:27:55,07,12,1, 11.9,1,1, 6.851, 10600.108, 222.672, 52621.065 20/06/05,02:27:55,08,12,1, 11.9,1,1, 6.851, 10600.106, 222.681, 52621.092 20/06/05,02:27:55,09,12,1, 11.9,1,1, 6.851, 10600.104, 222.647, 52621.075 20/06/05,02:27:55,10,12,1, 11.9,1,1, 6.851, 10600.129, 222.684, 52621.108 20/06/05,02:27:55,11,12,1, 11.9,1,1, 6.851, 10600.109, 222.675, 52621.120 20/06/05,02:27:55,12,12,1, 11.9,1,1, 6.851, 10600.127, 222.690, 52621.092 20/06/05,02:27:55,13,12,1, 11.9,1,1, 6.851, 10600.111, 222.669, 52621.049 20/06/05,02:27:55,14,12,1, 11.9,1,1, 6.851, 10600.102, 222.688, 52621.129 20/06/05,02:27:55,15,12,1, 11.9,1,1, 6.851, 10600.099, 222.675, 52621.116 20/06/05,02:27:55,16,12,1, 11.9,1,1, 6.851, 10600.104, 222.680, 52621.083 20/06/05,02:27:55,17,12,1, 11.9,1,1, 6.851, 10600.079, 222.708, 52621.134 20/06/05,02:27:55,18,12,1, 11.9,1,1, 6.851, 10600.093, 222.702, 52621.077 20/06/05,02:27:55,19,12,1, 11.9,1,1, 6.851, 10600.087, 222.700, 52621.082 20/06/05,02:27:56,00,10,1, 11.9,1,1, 6.851, 10600.067, 222.705, 52621.105 20/06/05,02:27:56,01,10,1, 11.9,1,1, 6.851, 10600.085, 222.706, 52621.135 20/06/05,02:27:56,02,10,1, 11.9,1,1, 6.851, 10600.094, 222.717, 52621.114 20/06/05,02:27:56,03,10,1, 11.9,1,1, 6.851, 10600.101, 222.704, 52621.142 20/06/05,02:27:56,04,10,1, 11.9,1,1, 6.851, 10600.121, 222.697, 52621.123 20/06/05,02:27:56,05,10,1, 11.9,1,1, 6.851, 10600.087, 222.698, 52621.106 20/06/05,02:27:56,06,10,1, 11.9,1,1, 6.851, 10600.074, 222.678, 52621.079 20/06/05,02:27:56,07,10,1, 11.9,1,1, 6.851, 10600.087, 222.680, 52621.087 20/06/05,02:27:56,08,10,1, 11.9,1,1, 6.851, 10600.118, 222.736, 52621.229 20/06/05,02:27:56,09,10,1, 11.9,1,1, 6.851, 10600.048, 222.685, 52620.847 20/06/05,02:27:56,10,10,1, 11.9,1,1, 6.851, 10600.028, 222.727, 52621.218 20/06/05,02:27:56,11,10,1, 11.9,1,1, 6.851, 10600.047, 222.684, 52621.188 20/06/05,02:27:56,12,10,1, 11.9,1,1, 6.851, 10600.055, 222.711, 52621.153 20/06/05,02:27:56,13,10,1, 11.9,1,1, 6.851, 10600.069, 222.700, 52621.076 20/06/05,02:27:56,14,10,1, 11.9,1,1, 6.851, 10600.092, 222.729, 52621.117 20/06/05,02:27:56,15,10,1, 11.9,1,1, 6.851, 10600.066, 222.722, 52621.105 20/06/05,02:27:56,16,10,1, 11.9,1,1, 6.851, 10600.068, 222.702, 52621.118 20/06/05,02:27:56,17,10,1, 11.9,1,1, 6.851, 10600.109, 222.703, 52621.120 20/06/05,02:27:56,18,10,1, 11.9,1,1, 6.851, 10600.069, 222.735, 52621.148 20/06/05,02:27:56,19,10,1, 11.9,1,1, 6.851, 10600.075, 222.705, 52621.105 20/06/05,02:27:57,00,10,1, 11.8,1,1, 6.851, 10600.059, 222.715, 52621.093 20/06/05,02:27:57,01,10,1, 11.8,1,1, 6.851, 10600.074, 222.699, 52621.085 20/06/05,02:27:57,02,10,1, 11.8,1,1, 6.851, 10600.070, 222.729, 52621.114 20/06/05,02:27:57,03,10,1, 11.8,1,1, 6.851, 10600.072, 222.737, 52621.132 20/06/05,02:27:57,04,10,1, 11.8,1,1, 6.851, 10600.075, 222.705, 52621.079 20/06/05,02:27:57,05,10,1, 11.8,1,1, 6.851, 10600.064, 222.705, 52621.093 20/06/05,02:27:57,06,10,1, 11.8,1,1, 6.851, 10600.076, 222.729, 52621.077 20/06/05,02:27:57,07,10,1, 11.8,1,1, 6.851, 10600.067, 222.714, 52621.090 20/06/05,02:27:57,08,10,1, 11.8,1,1, 6.851, 10600.059, 222.700, 52621.091 20/06/05,02:27:57,09,10,1, 11.8,1,1, 6.851, 10600.066, 222.731, 52621.115 20/06/05,02:27:57,10,10,1, 11.8,1,1, 6.851, 10600.057, 222.730, 52621.140 20/06/05,02:27:57,11,10,1, 11.8,1,1, 6.851, 10600.087, 222.710, 52621.137 20/06/05,02:27:57,12,10,1, 11.8,1,1, 6.851, 10600.067, 222.712, 52621.081 20/06/05,02:27:57,13,10,1, 11.8,1,1, 6.851, 10600.048, 222.710, 52621.083 20/06/05,02:27:57,14,10,1, 11.8,1,1, 6.851, 10600.073, 222.733, 52621.139 20/06/05,02:27:57,15,10,1, 11.8,1,1, 6.851, 10600.070, 222.756, 52621.137 20/06/05,02:27:57,16,10,1, 11.8,1,1, 6.851, 10600.050, 222.719, 52621.061 20/06/05,02:27:57,17,10,1, 11.8,1,1, 6.851, 10600.065, 222.722, 52621.097 20/06/05,02:27:57,18,10,1, 11.8,1,1, 6.851, 10600.040, 222.709, 52621.095 20/06/05,02:27:57,19,10,1, 11.8,1,1, 6.851, 10600.061, 222.715, 52621.093 20/06/05,02:27:58,00,11,1, 11.9,1,1, 6.854, 10600.042, 222.742, 52621.107 20/06/05,02:27:58,01,11,1, 11.9,1,1, 6.854, 10600.044, 222.719, 52621.121 20/06/05,02:27:58,02,11,1, 11.9,1,1, 6.854, 10600.056, 222.740, 52621.053 20/06/05,02:27:58,03,11,1, 11.9,1,1, 6.854, 10600.071, 222.724, 52621.115 20/06/05,02:27:58,04,11,1, 11.9,1,1, 6.854, 10600.065, 222.756, 52621.150 20/06/05,02:27:58,05,11,1, 11.9,1,1, 6.854, 10600.067, 222.721, 52621.124 20/06/05,02:27:58,06,11,1, 11.9,1,1, 6.854, 10600.083, 222.724, 52621.078 20/06/05,02:27:58,07,11,1, 11.9,1,1, 6.854, 10600.061, 222.711, 52621.126 20/06/05,02:27:58,08,11,1, 11.9,1,1, 6.854, 10600.035, 222.712, 52621.096 20/06/05,02:27:58,09,11,1, 11.9,1,1, 6.854, 10600.062, 222.722, 52621.110 20/06/05,02:27:58,10,11,1, 11.9,1,1, 6.854, 10600.076, 222.715, 52621.122 20/06/05,02:27:58,11,11,1, 11.9,1,1, 6.854, 10600.060, 222.744, 52621.102 20/06/05,02:27:58,12,11,1, 11.9,1,1, 6.854, 10600.047, 222.716, 52621.127 20/06/05,02:27:58,13,11,1, 11.9,1,1, 6.854, 10600.068, 222.733, 52621.144 20/06/05,02:27:58,14,11,1, 11.9,1,1, 6.854, 10600.042, 222.742, 52621.101 20/06/05,02:27:58,15,11,1, 11.9,1,1, 6.854, 10600.055, 222.730, 52621.107 20/06/05,02:27:58,16,11,1, 11.9,1,1, 6.854, 10600.057, 222.733, 52621.089 20/06/05,02:27:58,17,11,1, 11.9,1,1, 6.854, 10600.015, 222.713, 52621.057 20/06/05,02:27:58,18,11,1, 11.9,1,1, 6.854, 10600.034, 222.730, 52621.103 20/06/05,02:27:58,19,11,1, 11.9,1,1, 6.854, 10600.045, 222.742, 52621.107 20/06/05,02:27:59,00,11,1, 11.8,1,1, 6.853, 10600.051, 222.755, 52621.159 20/06/05,02:27:59,01,11,1, 11.8,1,1, 6.853, 10600.047, 222.734, 52621.088 20/06/05,02:27:59,02,11,1, 11.8,1,1, 6.853, 10600.049, 222.736, 52621.110 20/06/05,02:27:59,03,11,1, 11.8,1,1, 6.853, 10600.017, 222.732, 52621.134 20/06/05,02:27:59,04,11,1, 11.8,1,1, 6.853, 10600.012, 222.710, 52621.114 20/06/05,02:27:59,05,11,1, 11.8,1,1, 6.853, 10600.059, 222.715, 52621.134 20/06/05,02:27:59,06,11,1, 11.8,1,1, 6.853, 10600.028, 222.689, 52621.114 20/06/05,02:27:59,07,11,1, 11.8,1,1, 6.853, 10600.039, 222.718, 52621.134 20/06/05,02:27:59,08,11,1, 11.8,1,1, 6.853, 10600.050, 222.717, 52621.145 20/06/05,02:27:59,09,11,1, 11.8,1,1, 6.853, 10600.047, 222.733, 52621.081 20/06/05,02:27:59,10,11,1, 11.8,1,1, 6.853, 10600.036, 222.727, 52621.086 20/06/05,02:27:59,11,11,1, 11.8,1,1, 6.853, 10600.045, 222.734, 52621.125 20/06/05,02:27:59,12,11,1, 11.8,1,1, 6.853, 10600.037, 222.754, 52621.117 20/06/05,02:27:59,13,11,1, 11.8,1,1, 6.853, 10600.060, 222.726, 52621.106 20/06/05,02:27:59,14,11,1, 11.8,1,1, 6.853, 10600.014, 222.716, 52621.101 20/06/05,02:27:59,15,11,1, 11.8,1,1, 6.853, 10600.025, 222.740, 52621.146 20/06/05,02:27:59,16,11,1, 11.8,1,1, 6.853, 10600.017, 222.724, 52621.121 20/06/05,02:27:59,17,11,1, 11.8,1,1, 6.853, 10600.026, 222.706, 52621.121 20/06/05,02:27:59,18,11,1, 11.8,1,1, 6.853, 10600.033, 222.747, 52621.117 20/06/05,02:27:59,19,11,1, 11.8,1,1, 6.853, 10600.055, 222.755, 52621.159 20/06/05,02:28:00,00,11,1, 11.9,1,1, 6.853, 10599.992, 222.733, 52621.097 20/06/05,02:28:00,01,11,1, 11.9,1,1, 6.853, 10600.041, 222.706, 52621.122 20/06/05,02:28:00,02,11,1, 11.9,1,1, 6.853, 10600.020, 222.756, 52621.139 20/06/05,02:28:00,03,11,1, 11.9,1,1, 6.853, 10600.016, 222.707, 52621.120 20/06/05,02:28:00,04,11,1, 11.9,1,1, 6.853, 10599.989, 222.733, 52621.107 20/06/05,02:28:00,05,11,1, 11.9,1,1, 6.853, 10600.007, 222.745, 52621.131 20/06/05,02:28:00,06,11,1, 11.9,1,1, 6.853, 10599.991, 222.738, 52621.166 20/06/05,02:28:00,07,11,1, 11.9,1,1, 6.853, 10600.004, 222.728, 52621.123 20/06/05,02:28:00,08,11,1, 11.9,1,1, 6.853, 10600.001, 222.731, 52621.104 20/06/05,02:28:00,09,11,1, 11.9,1,1, 6.853, 10600.040, 222.715, 52621.118 20/06/05,02:28:00,10,11,1, 11.9,1,1, 6.853, 10600.036, 222.733, 52621.121 20/06/05,02:28:00,11,11,1, 11.9,1,1, 6.853, 10600.007, 222.712, 52621.080 20/06/05,02:28:00,12,11,1, 11.9,1,1, 6.853, 10600.026, 222.740, 52621.083 20/06/05,02:28:00,13,11,1, 11.9,1,1, 6.853, 10600.015, 222.751, 52621.131 20/06/05,02:28:00,14,11,1, 11.9,1,1, 6.853, 10599.994, 222.727, 52621.134 20/06/05,02:28:00,15,11,1, 11.9,1,1, 6.853, 10599.988, 222.727, 52621.133 20/06/05,02:28:00,16,11,1, 11.9,1,1, 6.853, 10600.030, 222.767, 52621.148 20/06/05,02:28:00,17,11,1, 11.9,1,1, 6.853, 10599.998, 222.722, 52621.124 20/06/05,02:28:00,18,11,1, 11.9,1,1, 6.853, 10600.011, 222.749, 52621.125 20/06/05,02:28:00,19,11,1, 11.9,1,1, 6.853, 10599.999, 222.733, 52621.097 20/06/05,02:28:01,00,11,1, 11.9,1,1, 6.855, 10599.967, 222.736, 52621.111 20/06/05,02:28:01,01,11,1, 11.9,1,1, 6.855, 10600.013, 222.743, 52621.163 20/06/05,02:28:01,02,11,1, 11.9,1,1, 6.855, 10600.003, 222.719, 52621.131 20/06/05,02:28:01,03,11,1, 11.9,1,1, 6.855, 10600.019, 222.744, 52621.145 20/06/05,02:28:01,04,11,1, 11.9,1,1, 6.855, 10600.021, 222.755, 52621.175 20/06/05,02:28:01,05,11,1, 11.9,1,1, 6.855, 10600.009, 222.764, 52621.167 20/06/05,02:28:01,06,11,1, 11.9,1,1, 6.855, 10599.980, 222.767, 52621.147 20/06/05,02:28:01,07,11,1, 11.9,1,1, 6.855, 10600.032, 222.736, 52621.130 20/06/05,02:28:01,08,11,1, 11.9,1,1, 6.855, 10600.025, 222.730, 52621.098 20/06/05,02:28:01,09,11,1, 11.9,1,1, 6.855, 10599.981, 222.737, 52621.126 20/06/05,02:28:01,10,11,1, 11.9,1,1, 6.855, 10600.003, 222.717, 52621.109 20/06/05,02:28:01,11,11,1, 11.9,1,1, 6.855, 10600.015, 222.734, 52621.118 20/06/05,02:28:01,12,11,1, 11.9,1,1, 6.855, 10599.986, 222.751, 52621.153 20/06/05,02:28:01,13,11,1, 11.9,1,1, 6.855, 10599.991, 222.756, 52621.191 20/06/05,02:28:01,14,11,1, 11.9,1,1, 6.855, 10599.989, 222.736, 52621.134 20/06/05,02:28:01,15,11,1, 11.9,1,1, 6.855, 10599.979, 222.741, 52621.139 20/06/05,02:28:01,16,11,1, 11.9,1,1, 6.855, 10599.996, 222.759, 52621.122 20/06/05,02:28:01,17,11,1, 11.9,1,1, 6.855, 10600.005, 222.700, 52621.127 20/06/05,02:28:01,18,11,1, 11.9,1,1, 6.855, 10599.981, 222.729, 52621.100 20/06/05,02:28:01,19,11,1, 11.9,1,1, 6.855, 10599.974, 222.736, 52621.111 20/06/05,02:28:02,00,12,1, 11.9,1,1, 6.853, 10599.976, 222.740, 52621.116 20/06/05,02:28:02,01,12,1, 11.9,1,1, 6.853, 10599.973, 222.750, 52621.120 20/06/05,02:28:02,02,12,1, 11.9,1,1, 6.853, 10599.990, 222.737, 52621.073 20/06/05,02:28:02,03,12,1, 11.9,1,1, 6.853, 10599.987, 222.744, 52621.083 20/06/05,02:28:02,04,12,1, 11.9,1,1, 6.853, 10599.963, 222.739, 52621.109 20/06/05,02:28:02,05,12,1, 11.9,1,1, 6.853, 10599.970, 222.721, 52621.088 20/06/05,02:28:02,06,12,1, 11.9,1,1, 6.853, 10599.971, 222.748, 52621.105 20/06/05,02:28:02,07,12,1, 11.9,1,1, 6.853, 10599.954, 222.758, 52621.137 20/06/05,02:28:02,08,12,1, 11.9,1,1, 6.853, 10600.002, 222.757, 52621.149 20/06/05,02:28:02,09,12,1, 11.9,1,1, 6.853, 10599.968, 222.762, 52621.117 20/06/05,02:28:02,10,12,1, 11.9,1,1, 6.853, 10599.981, 222.747, 52621.119 20/06/05,02:28:02,11,12,1, 11.9,1,1, 6.853, 10599.974, 222.765, 52621.110 20/06/05,02:28:02,12,12,1, 11.9,1,1, 6.853, 10599.970, 222.747, 52621.127 20/06/05,02:28:02,13,12,1, 11.9,1,1, 6.853, 10599.947, 222.750, 52621.090 20/06/05,02:28:02,14,12,1, 11.9,1,1, 6.853, 10599.950, 222.769, 52621.121 20/06/05,02:28:02,15,12,1, 11.9,1,1, 6.853, 10599.959, 222.742, 52621.157 20/06/05,02:28:02,16,12,1, 11.9,1,1, 6.853, 10599.963, 222.762, 52621.150 20/06/05,02:28:02,17,12,1, 11.9,1,1, 6.853, 10599.985, 222.746, 52621.079 20/06/05,02:28:02,18,12,1, 11.9,1,1, 6.853, 10599.980, 222.759, 52621.090 20/06/05,02:28:02,19,12,1, 11.9,1,1, 6.853, 10599.978, 222.740, 52621.116 20/06/05,02:28:03,00,12,1, 11.8,1,1, 6.854, 10599.951, 222.739, 52621.114 20/06/05,02:28:03,01,12,1, 11.8,1,1, 6.854, 10599.976, 222.758, 52621.107 20/06/05,02:28:03,02,12,1, 11.8,1,1, 6.854, 10599.964, 222.746, 52621.091 20/06/05,02:28:03,03,12,1, 11.8,1,1, 6.854, 10599.981, 222.766, 52621.085 20/06/05,02:28:03,04,12,1, 11.8,1,1, 6.854, 10599.967, 222.743, 52621.095 20/06/05,02:28:03,05,12,1, 11.8,1,1, 6.854, 10599.930, 222.751, 52621.102 20/06/05,02:28:03,06,12,1, 11.8,1,1, 6.854, 10599.952, 222.763, 52621.102 20/06/05,02:28:03,07,12,1, 11.8,1,1, 6.854, 10599.965, 222.761, 52621.109 20/06/05,02:28:03,08,12,1, 11.8,1,1, 6.854, 10599.949, 222.772, 52621.122 20/06/05,02:28:03,09,12,1, 11.8,1,1, 6.854, 10599.927, 222.765, 52621.094 20/06/05,02:28:03,10,12,1, 11.8,1,1, 6.854, 10599.957, 222.752, 52621.072 20/06/05,02:28:03,11,12,1, 11.8,1,1, 6.854, 10599.972, 222.747, 52621.104 20/06/05,02:28:03,12,12,1, 11.8,1,1, 6.854, 10599.956, 222.735, 52621.149 20/06/05,02:28:03,13,12,1, 11.8,1,1, 6.854, 10599.954, 222.758, 52621.097 20/06/05,02:28:03,14,12,1, 11.8,1,1, 6.854, 10599.950, 222.755, 52621.062 20/06/05,02:28:03,15,12,1, 11.8,1,1, 6.854, 10599.940, 222.765, 52621.119 20/06/05,02:28:03,16,12,1, 11.8,1,1, 6.854, 10599.928, 222.748, 52621.131 20/06/05,02:28:03,17,12,1, 11.8,1,1, 6.854, 10599.945, 222.752, 52621.101 20/06/05,02:28:03,18,12,1, 11.8,1,1, 6.854, 10599.963, 222.775, 52621.145 20/06/05,02:28:03,19,12,1, 11.8,1,1, 6.854, 10599.955, 222.739, 52621.114 20/06/05,02:28:04,00,11,1, 11.8,1,1, 6.850, 10599.909, 222.759, 52621.087 20/06/05,02:28:04,01,11,1, 11.8,1,1, 6.850, 10599.938, 222.754, 52621.080 20/06/05,02:28:04,02,11,1, 11.8,1,1, 6.850, 10599.928, 222.772, 52621.086 20/06/05,02:28:04,03,11,1, 11.8,1,1, 6.850, 10599.932, 222.752, 52621.101 20/06/05,02:28:04,04,11,1, 11.8,1,1, 6.850, 10599.946, 222.758, 52621.085 20/06/05,02:28:04,05,11,1, 11.8,1,1, 6.850, 10599.947, 222.750, 52621.108 20/06/05,02:28:04,06,11,1, 11.8,1,1, 6.850, 10599.945, 222.749, 52621.094 20/06/05,02:28:04,07,11,1, 11.8,1,1, 6.850, 10599.929, 222.745, 52621.086 20/06/05,02:28:04,08,11,1, 11.8,1,1, 6.850, 10599.935, 222.756, 52621.117 20/06/05,02:28:04,09,11,1, 11.8,1,1, 6.850, 10599.940, 222.770, 52621.120 20/06/05,02:28:04,10,11,1, 11.8,1,1, 6.850, 10599.926, 222.757, 52621.101 20/06/05,02:28:04,11,11,1, 11.8,1,1, 6.850, 10599.931, 222.735, 52621.112 20/06/05,02:28:04,12,11,1, 11.8,1,1, 6.850, 10599.945, 222.772, 52621.165 20/06/05,02:28:04,13,11,1, 11.8,1,1, 6.850, 10599.921, 222.756, 52621.135 20/06/05,02:28:04,14,11,1, 11.8,1,1, 6.850, 10599.920, 222.772, 52621.163 20/06/05,02:28:04,15,11,1, 11.8,1,1, 6.850, 10599.938, 222.773, 52621.111 20/06/05,02:28:04,16,11,1, 11.8,1,1, 6.850, 10599.930, 222.779, 52621.139 20/06/05,02:28:04,17,11,1, 11.8,1,1, 6.850, 10599.935, 222.770, 52621.097 20/06/05,02:28:04,18,11,1, 11.8,1,1, 6.850, 10599.923, 222.766, 52621.095 20/06/05,02:28:04,19,11,1, 11.8,1,1, 6.850, 10599.911, 222.759, 52621.087 20/06/05,02:28:05,00,12,1, 11.9,1,1, 6.852, 10599.909, 222.770, 52621.136 20/06/05,02:28:05,01,12,1, 11.9,1,1, 6.852, 10599.910, 222.746, 52621.110 20/06/05,02:28:05,02,12,1, 11.9,1,1, 6.852, 10599.911, 222.747, 52621.092 20/06/05,02:28:05,03,12,1, 11.9,1,1, 6.852, 10599.881, 222.746, 52621.132 20/06/05,02:28:05,04,12,1, 11.9,1,1, 6.852, 10599.898, 222.727, 52621.126 20/06/05,02:28:05,05,12,1, 11.9,1,1, 6.852, 10599.909, 222.770, 52621.149 20/06/05,02:28:05,06,12,1, 11.9,1,1, 6.852, 10599.903, 222.745, 52621.128 20/06/05,02:28:05,07,12,1, 11.9,1,1, 6.852, 10599.921, 222.735, 52621.117 20/06/05,02:28:05,08,12,1, 11.9,1,1, 6.852, 10599.909, 222.734, 52621.105 20/06/05,02:28:05,09,12,1, 11.9,1,1, 6.852, 10599.882, 222.758, 52621.105 20/06/05,02:28:05,10,12,1, 11.9,1,1, 6.852, 10599.894, 222.756, 52621.091 20/06/05,02:28:05,11,12,1, 11.9,1,1, 6.852, 10599.890, 222.759, 52621.102 20/06/05,02:28:05,12,12,1, 11.9,1,1, 6.852, 10599.912, 222.780, 52621.102 20/06/05,02:28:05,13,12,1, 11.9,1,1, 6.852, 10599.908, 222.748, 52621.104 20/06/05,02:28:05,14,12,1, 11.9,1,1, 6.852, 10599.887, 222.752, 52621.083 20/06/05,02:28:05,15,12,1, 11.9,1,1, 6.852, 10599.900, 222.767, 52621.060 20/06/05,02:28:05,16,12,1, 11.9,1,1, 6.852, 10599.903, 222.752, 52621.064 20/06/05,02:28:05,17,12,1, 11.9,1,1, 6.852, 10599.894, 222.766, 52621.078 20/06/05,02:28:05,18,12,1, 11.9,1,1, 6.852, 10599.918, 222.769, 52621.123 20/06/05,02:28:05,19,12,1, 11.9,1,1, 6.852, 10599.913, 222.770, 52621.136 20/06/05,02:28:06,00,12,1, 11.9,1,1, 6.851, 10599.892, 222.767, 52621.094 20/06/05,02:28:06,01,12,1, 11.9,1,1, 6.851, 10599.900, 222.738, 52621.077 20/06/05,02:28:06,02,12,1, 11.9,1,1, 6.851, 10599.924, 222.762, 52621.122 20/06/05,02:28:06,03,12,1, 11.9,1,1, 6.851, 10599.898, 222.749, 52621.096 20/06/05,02:28:06,04,12,1, 11.9,1,1, 6.851, 10599.905, 222.745, 52621.147 20/06/05,02:28:06,05,12,1, 11.9,1,1, 6.851, 10599.889, 222.728, 52621.119 20/06/05,02:28:06,06,12,1, 11.9,1,1, 6.851, 10599.888, 222.727, 52621.088 20/06/05,02:28:06,07,12,1, 11.9,1,1, 6.851, 10599.885, 222.737, 52621.062 20/06/05,02:28:06,08,12,1, 11.9,1,1, 6.851, 10599.876, 222.734, 52621.056 20/06/05,02:28:06,09,12,1, 11.9,1,1, 6.851, 10599.901, 222.753, 52621.108 20/06/05,02:28:06,10,12,1, 11.9,1,1, 6.851, 10599.893, 222.760, 52621.116 20/06/05,02:28:06,11,12,1, 11.9,1,1, 6.851, 10599.886, 222.732, 52621.121 20/06/05,02:28:06,12,12,1, 11.9,1,1, 6.851, 10599.917, 222.744, 52621.135 20/06/05,02:28:06,13,12,1, 11.9,1,1, 6.851, 10599.866, 222.721, 52621.135 20/06/05,02:28:06,14,12,1, 11.9,1,1, 6.851, 10599.888, 222.744, 52621.112 20/06/05,02:28:06,15,12,1, 11.9,1,1, 6.851, 10599.895, 222.769, 52621.111 20/06/05,02:28:06,16,12,1, 11.9,1,1, 6.851, 10599.883, 222.760, 52621.124 20/06/05,02:28:06,17,12,1, 11.9,1,1, 6.851, 10599.883, 222.772, 52621.138 20/06/05,02:28:06,18,12,1, 11.9,1,1, 6.851, 10599.875, 222.773, 52621.099 20/06/05,02:28:06,19,12,1, 11.9,1,1, 6.851, 10599.892, 222.767, 52621.094 20/06/05,02:28:07,00,11,1, 11.8,1,1, 6.853, 10599.892, 222.726, 52621.121 20/06/05,02:28:07,01,11,1, 11.8,1,1, 6.853, 10599.878, 222.755, 52621.087 20/06/05,02:28:07,02,11,1, 11.8,1,1, 6.853, 10599.904, 222.762, 52621.109 20/06/05,02:28:07,03,11,1, 11.8,1,1, 6.853, 10599.880, 222.756, 52621.117 20/06/05,02:28:07,04,11,1, 11.8,1,1, 6.853, 10599.902, 222.751, 52621.127 20/06/05,02:28:07,05,11,1, 11.8,1,1, 6.853, 10599.906, 222.750, 52621.084 20/06/05,02:28:07,06,11,1, 11.8,1,1, 6.853, 10599.891, 222.737, 52621.102 20/06/05,02:28:07,07,11,1, 11.8,1,1, 6.853, 10599.872, 222.771, 52621.057 20/06/05,02:28:07,08,11,1, 11.8,1,1, 6.853, 10599.901, 222.725, 52621.077 20/06/05,02:28:07,09,11,1, 11.8,1,1, 6.853, 10599.895, 222.770, 52621.053 20/06/05,02:28:07,10,11,1, 11.8,1,1, 6.853, 10599.866, 222.723, 52621.080 20/06/05,02:28:07,11,11,1, 11.8,1,1, 6.853, 10599.860, 222.730, 52621.042 20/06/05,02:28:07,12,11,1, 11.8,1,1, 6.853, 10599.868, 222.754, 52621.057 20/06/05,02:28:07,13,11,1, 11.8,1,1, 6.853, 10599.874, 222.746, 52621.141 20/06/05,02:28:07,14,11,1, 11.8,1,1, 6.853, 10599.904, 222.733, 52621.116 20/06/05,02:28:07,15,11,1, 11.8,1,1, 6.853, 10599.886, 222.737, 52621.120 20/06/05,02:28:07,16,11,1, 11.8,1,1, 6.853, 10599.876, 222.728, 52621.028 20/06/05,02:28:07,17,11,1, 11.8,1,1, 6.853, 10599.888, 222.726, 52621.144 20/06/05,02:28:07,18,11,1, 11.8,1,1, 6.853, 10599.865, 222.751, 52621.141 20/06/05,02:28:07,19,11,1, 11.8,1,1, 6.853, 10599.893, 222.726, 52621.121 20/06/05,02:28:08,00,11,1, 11.8,1,1, 6.851, 10599.842, 222.743, 52621.064 20/06/05,02:28:08,01,11,1, 11.8,1,1, 6.851, 10599.866, 222.695, 52621.114 20/06/05,02:28:08,02,11,1, 11.8,1,1, 6.851, 10599.881, 222.748, 52621.129 20/06/05,02:28:08,03,11,1, 11.8,1,1, 6.851, 10599.882, 222.725, 52621.095 20/06/05,02:28:08,04,11,1, 11.8,1,1, 6.851, 10599.917, 222.753, 52621.131 20/06/05,02:28:08,05,11,1, 11.8,1,1, 6.851, 10599.878, 222.740, 52621.324 20/06/05,02:28:08,06,11,1, 11.8,1,1, 6.851, 10599.919, 222.734, 52621.027 20/06/05,02:28:08,07,11,1, 11.8,1,1, 6.851, 10599.894, 222.720, 52621.043 20/06/05,02:28:08,08,11,1, 11.8,1,1, 6.851, 10599.870, 222.694, 52621.019 20/06/05,02:28:08,09,11,1, 11.8,1,1, 6.851, 10599.889, 222.724, 52621.049 20/06/05,02:28:08,10,11,1, 11.8,1,1, 6.851, 10599.857, 222.729, 52621.049 20/06/05,02:28:08,11,11,1, 11.8,1,1, 6.851, 10599.854, 222.752, 52621.047 20/06/05,02:28:08,12,11,1, 11.8,1,1, 6.851, 10599.847, 222.746, 52621.072 20/06/05,02:28:08,13,11,1, 11.8,1,1, 6.851, 10599.842, 222.742, 52621.057 20/06/05,02:28:08,14,11,1, 11.8,1,1, 6.851, 10599.846, 222.734, 52621.067 20/06/05,02:28:08,15,11,1, 11.8,1,1, 6.851, 10599.865, 222.730, 52621.059 20/06/05,02:28:08,16,11,1, 11.8,1,1, 6.851, 10599.865, 222.740, 52621.064 20/06/05,02:28:08,17,11,1, 11.8,1,1, 6.851, 10599.841, 222.731, 52621.081 20/06/05,02:28:08,18,11,1, 11.8,1,1, 6.851, 10599.853, 222.718, 52621.092 20/06/05,02:28:08,19,11,1, 11.8,1,1, 6.851, 10599.847, 222.743, 52621.064 20/06/05,02:28:09,00,11,1, 11.8,1,1, 6.853, 10599.842, 222.694, 52620.992 20/06/05,02:28:09,01,11,1, 11.8,1,1, 6.853, 10599.839, 222.722, 52621.099 20/06/05,02:28:09,02,11,1, 11.8,1,1, 6.853, 10599.853, 222.714, 52621.063 20/06/05,02:28:09,03,11,1, 11.8,1,1, 6.853, 10599.862, 222.732, 52621.066 20/06/05,02:28:09,04,11,1, 11.8,1,1, 6.853, 10599.846, 222.722, 52621.043 20/06/05,02:28:09,05,11,1, 11.8,1,1, 6.853, 10599.855, 222.716, 52621.039 20/06/05,02:28:09,06,11,1, 11.8,1,1, 6.853, 10599.828, 222.720, 52621.061 20/06/05,02:28:09,07,11,1, 11.8,1,1, 6.853, 10599.851, 222.706, 52621.083 20/06/05,02:28:09,08,11,1, 11.8,1,1, 6.853, 10599.860, 222.748, 52621.077 20/06/05,02:28:09,09,11,1, 11.8,1,1, 6.853, 10599.838, 222.709, 52621.048 20/06/05,02:28:09,10,11,1, 11.8,1,1, 6.853, 10599.863, 222.732, 52621.054 20/06/05,02:28:09,11,11,1, 11.8,1,1, 6.853, 10599.857, 222.720, 52621.086 20/06/05,02:28:09,12,11,1, 11.8,1,1, 6.853, 10599.874, 222.731, 52621.065 20/06/05,02:28:09,13,11,1, 11.8,1,1, 6.853, 10599.851, 222.721, 52621.056 20/06/05,02:28:09,14,11,1, 11.8,1,1, 6.853, 10599.858, 222.706, 52621.071 20/06/05,02:28:09,15,11,1, 11.8,1,1, 6.853, 10599.883, 222.715, 52621.067 20/06/05,02:28:09,16,11,1, 11.8,1,1, 6.853, 10599.874, 222.728, 52621.059 20/06/05,02:28:09,17,11,1, 11.8,1,1, 6.853, 10599.869, 222.709, 52621.052 20/06/05,02:28:09,18,11,1, 11.8,1,1, 6.853, 10599.876, 222.726, 52621.022 20/06/05,02:28:09,19,11,1, 11.8,1,1, 6.853, 10599.850, 222.694, 52620.992 20/06/05,02:28:10,00,11,1, 11.8,1,1, 6.851, 10599.825, 222.696, 52621.092 20/06/05,02:28:10,01,11,1, 11.8,1,1, 6.851, 10599.869, 222.710, 52621.015 20/06/05,02:28:10,02,11,1, 11.8,1,1, 6.851, 10599.865, 222.724, 52621.041 20/06/05,02:28:10,03,11,1, 11.8,1,1, 6.851, 10599.870, 222.710, 52621.021 20/06/05,02:28:10,04,11,1, 11.8,1,1, 6.851, 10599.884, 222.763, 52621.075 20/06/05,02:28:10,05,11,1, 11.8,1,1, 6.851, 10599.877, 222.727, 52621.040 20/06/05,02:28:10,06,11,1, 11.8,1,1, 6.851, 10599.880, 222.735, 52621.055 20/06/05,02:28:10,07,11,1, 11.8,1,1, 6.851, 10599.871, 222.747, 52621.043 20/06/05,02:28:10,08,11,1, 11.8,1,1, 6.851, 10599.873, 222.727, 52621.090 20/06/05,02:28:10,09,11,1, 11.8,1,1, 6.851, 10599.854, 222.709, 52621.073 20/06/05,02:28:10,10,11,1, 11.8,1,1, 6.851, 10599.872, 222.708, 52621.065 20/06/05,02:28:10,11,11,1, 11.8,1,1, 6.851, 10599.845, 222.696, 52621.024 20/06/05,02:28:10,12,11,1, 11.8,1,1, 6.851, 10599.871, 222.723, 52621.081 20/06/05,02:28:10,13,11,1, 11.8,1,1, 6.851, 10599.868, 222.694, 52621.075 20/06/05,02:28:10,14,11,1, 11.8,1,1, 6.851, 10599.878, 222.692, 52621.095 20/06/05,02:28:10,15,11,1, 11.8,1,1, 6.851, 10599.872, 222.712, 52621.041 20/06/05,02:28:10,16,11,1, 11.8,1,1, 6.851, 10599.852, 222.695, 52621.010 20/06/05,02:28:10,17,11,1, 11.8,1,1, 6.851, 10599.849, 222.712, 52621.076 20/06/05,02:28:10,18,11,1, 11.8,1,1, 6.851, 10599.832, 222.687, 52621.064 20/06/05,02:28:10,19,11,1, 11.8,1,1, 6.851, 10599.830, 222.696, 52621.092 20/06/05,02:28:11,00,11,1, 11.9,1,1, 6.847, 10599.825, 222.665, 52620.998 20/06/05,02:28:11,01,11,1, 11.9,1,1, 6.847, 10599.857, 222.703, 52621.070 20/06/05,02:28:11,02,11,1, 11.9,1,1, 6.847, 10599.851, 222.695, 52621.027 20/06/05,02:28:11,03,11,1, 11.9,1,1, 6.847, 10599.838, 222.720, 52621.053 20/06/05,02:28:11,04,11,1, 11.9,1,1, 6.847, 10599.854, 222.696, 52621.077 20/06/05,02:28:11,05,11,1, 11.9,1,1, 6.847, 10599.863, 222.693, 52621.045 20/06/05,02:28:11,06,11,1, 11.9,1,1, 6.847, 10599.879, 222.709, 52621.078 20/06/05,02:28:11,07,11,1, 11.9,1,1, 6.847, 10599.855, 222.692, 52621.066 20/06/05,02:28:11,08,11,1, 11.9,1,1, 6.847, 10599.860, 222.690, 52621.028 20/06/05,02:28:11,09,11,1, 11.9,1,1, 6.847, 10599.825, 222.693, 52621.009 20/06/05,02:28:11,10,11,1, 11.9,1,1, 6.847, 10599.819, 222.680, 52620.996 20/06/05,02:28:11,11,11,1, 11.9,1,1, 6.847, 10599.822, 222.677, 52621.021 20/06/05,02:28:11,12,11,1, 11.9,1,1, 6.847, 10599.850, 222.683, 52621.033 20/06/05,02:28:11,13,11,1, 11.9,1,1, 6.847, 10599.843, 222.683, 52621.033 20/06/05,02:28:11,14,11,1, 11.9,1,1, 6.847, 10599.843, 222.668, 52621.004 20/06/05,02:28:11,15,11,1, 11.9,1,1, 6.847, 10599.851, 222.686, 52621.051 20/06/05,02:28:11,16,11,1, 11.9,1,1, 6.847, 10599.836, 222.674, 52621.077 20/06/05,02:28:11,17,11,1, 11.9,1,1, 6.847, 10599.842, 222.680, 52621.067 20/06/05,02:28:11,18,11,1, 11.9,1,1, 6.847, 10599.834, 222.634, 52621.028 20/06/05,02:28:11,19,11,1, 11.9,1,1, 6.847, 10599.832, 222.665, 52620.998 20/06/05,02:28:12,00,11,1, 11.9,1,1, 6.853, 10599.817, 222.647, 52621.026 20/06/05,02:28:12,01,11,1, 11.9,1,1, 6.853, 10599.866, 222.687, 52621.042 20/06/05,02:28:12,02,11,1, 11.9,1,1, 6.853, 10599.825, 222.667, 52621.052 20/06/05,02:28:12,03,11,1, 11.9,1,1, 6.853, 10599.826, 222.663, 52621.035 20/06/05,02:28:12,04,11,1, 11.9,1,1, 6.853, 10599.839, 222.638, 52621.027 20/06/05,02:28:12,05,11,1, 11.9,1,1, 6.853, 10599.853, 222.649, 52621.024 20/06/05,02:28:12,06,11,1, 11.9,1,1, 6.853, 10599.835, 222.629, 52620.997 20/06/05,02:28:12,07,11,1, 11.9,1,1, 6.853, 10599.838, 222.648, 52620.985 20/06/05,02:28:12,08,11,1, 11.9,1,1, 6.853, 10599.842, 222.649, 52621.012 20/06/05,02:28:12,09,11,1, 11.9,1,1, 6.853, 10599.811, 222.660, 52621.018 20/06/05,02:28:12,10,11,1, 11.9,1,1, 6.853, 10599.828, 222.638, 52621.005 20/06/05,02:28:12,11,11,1, 11.9,1,1, 6.853, 10599.826, 222.632, 52621.029 20/06/05,02:28:12,12,11,1, 11.9,1,1, 6.853, 10599.836, 222.663, 52621.027 20/06/05,02:28:12,13,11,1, 11.9,1,1, 6.853, 10599.816, 222.667, 52621.010 20/06/05,02:28:12,14,11,1, 11.9,1,1, 6.853, 10599.827, 222.633, 52620.991 20/06/05,02:28:12,15,11,1, 11.9,1,1, 6.853, 10599.810, 222.619, 52621.001 20/06/05,02:28:12,16,11,1, 11.9,1,1, 6.853, 10599.818, 222.672, 52621.023 20/06/05,02:28:12,17,11,1, 11.9,1,1, 6.853, 10599.822, 222.655, 52621.066 20/06/05,02:28:12,18,11,1, 11.9,1,1, 6.853, 10599.828, 222.627, 52621.057 20/06/05,02:28:12,19,11,1, 11.9,1,1, 6.853, 10599.820, 222.647, 52621.026 20/06/05,02:28:13,00,12,1, 11.8,1,1, 6.853, 10599.825, 222.625, 52621.019 20/06/05,02:28:13,01,12,1, 11.8,1,1, 6.853, 10599.855, 222.617, 52621.015 20/06/05,02:28:13,02,12,1, 11.8,1,1, 6.853, 10599.834, 222.616, 52621.009 20/06/05,02:28:13,03,12,1, 11.8,1,1, 6.853, 10599.833, 222.627, 52620.994 20/06/05,02:28:13,04,12,1, 11.8,1,1, 6.853, 10599.863, 222.632, 52621.189 20/06/05,02:28:13,05,12,1, 11.8,1,1, 6.853, 10599.870, 222.613, 52620.966 20/06/05,02:28:13,06,12,1, 11.8,1,1, 6.853, 10599.867, 222.628, 52620.976 20/06/05,02:28:13,07,12,1, 11.8,1,1, 6.853, 10599.824, 222.651, 52621.011 20/06/05,02:28:13,08,12,1, 11.8,1,1, 6.853, 10599.823, 222.633, 52621.012 20/06/05,02:28:13,09,12,1, 11.8,1,1, 6.853, 10599.828, 222.633, 52621.039 20/06/05,02:28:13,10,12,1, 11.8,1,1, 6.853, 10599.829, 222.620, 52620.993 20/06/05,02:28:13,11,12,1, 11.8,1,1, 6.853, 10599.839, 222.598, 52620.972 20/06/05,02:28:13,12,12,1, 11.8,1,1, 6.853, 10599.834, 222.643, 52621.021 20/06/05,02:28:13,13,12,1, 11.8,1,1, 6.853, 10599.831, 222.626, 52621.022 20/06/05,02:28:13,14,12,1, 11.8,1,1, 6.853, 10599.846, 222.630, 52621.025 20/06/05,02:28:13,15,12,1, 11.8,1,1, 6.853, 10599.815, 222.632, 52620.988 20/06/05,02:28:13,16,12,1, 11.8,1,1, 6.853, 10599.821, 222.639, 52620.946 20/06/05,02:28:13,17,12,1, 11.8,1,1, 6.853, 10599.830, 222.636, 52621.050 20/06/05,02:28:13,18,12,1, 11.8,1,1, 6.853, 10599.825, 222.604, 52621.021 20/06/05,02:28:13,19,12,1, 11.8,1,1, 6.853, 10599.833, 222.625, 52621.019 20/06/05,02:28:14,00,12,1, 11.9,1,1, 6.853, 10599.800, 222.571, 52620.966 20/06/05,02:28:14,01,12,1, 11.9,1,1, 6.853, 10599.820, 222.626, 52621.005 20/06/05,02:28:14,02,12,1, 11.9,1,1, 6.853, 10599.817, 222.607, 52620.993 20/06/05,02:28:14,03,12,1, 11.9,1,1, 6.853, 10599.834, 222.604, 52621.015 20/06/05,02:28:14,04,12,1, 11.9,1,1, 6.853, 10599.833, 222.623, 52621.034 20/06/05,02:28:14,05,12,1, 11.9,1,1, 6.853, 10599.841, 222.599, 52620.996 20/06/05,02:28:14,06,12,1, 11.9,1,1, 6.853, 10599.837, 222.592, 52620.981 20/06/05,02:28:14,07,12,1, 11.9,1,1, 6.853, 10599.835, 222.603, 52620.966 20/06/05,02:28:14,08,12,1, 11.9,1,1, 6.853, 10599.816, 222.595, 52620.984 20/06/05,02:28:14,09,12,1, 11.9,1,1, 6.853, 10599.829, 222.602, 52620.983 20/06/05,02:28:14,10,12,1, 11.9,1,1, 6.853, 10599.844, 222.579, 52620.993 20/06/05,02:28:14,11,12,1, 11.9,1,1, 6.853, 10599.837, 222.592, 52620.976 20/06/05,02:28:14,12,12,1, 11.9,1,1, 6.853, 10599.816, 222.586, 52620.975 20/06/05,02:28:14,13,12,1, 11.9,1,1, 6.853, 10599.819, 222.602, 52621.293 20/06/05,02:28:14,14,12,1, 11.9,1,1, 6.853, 10599.856, 222.570, 52620.904 20/06/05,02:28:14,15,12,1, 11.9,1,1, 6.853, 10599.844, 222.590, 52620.942 20/06/05,02:28:14,16,12,1, 11.9,1,1, 6.853, 10599.822, 222.572, 52620.948 20/06/05,02:28:14,17,12,1, 11.9,1,1, 6.853, 10599.828, 222.576, 52620.988 20/06/05,02:28:14,18,12,1, 11.9,1,1, 6.853, 10599.829, 222.566, 52620.970 20/06/05,02:28:14,19,12,1, 11.9,1,1, 6.853, 10599.803, 222.571, 52620.966 20/06/05,02:28:15,00,12,1, 11.8,1,1, 6.855, 10599.834, 222.526, 52620.971 20/06/05,02:28:15,01,12,1, 11.8,1,1, 6.855, 10599.834, 222.539, 52620.974 20/06/05,02:28:15,02,12,1, 11.8,1,1, 6.855, 10599.815, 222.557, 52620.972 20/06/05,02:28:15,03,12,1, 11.8,1,1, 6.855, 10599.803, 222.568, 52621.008 20/06/05,02:28:15,04,12,1, 11.8,1,1, 6.855, 10599.819, 222.580, 52620.977 20/06/05,02:28:15,05,12,1, 11.8,1,1, 6.855, 10599.832, 222.564, 52620.954 20/06/05,02:28:15,06,12,1, 11.8,1,1, 6.855, 10599.824, 222.588, 52620.994 20/06/05,02:28:15,07,12,1, 11.8,1,1, 6.855, 10599.829, 222.560, 52620.987 20/06/05,02:28:15,08,12,1, 11.8,1,1, 6.855, 10599.843, 222.541, 52620.954 20/06/05,02:28:15,09,12,1, 11.8,1,1, 6.855, 10599.817, 222.563, 52621.004 20/06/05,02:28:15,10,12,1, 11.8,1,1, 6.855, 10599.827, 222.574, 52620.944 20/06/05,02:28:15,11,12,1, 11.8,1,1, 6.855, 10599.838, 222.543, 52620.920 20/06/05,02:28:15,12,12,1, 11.8,1,1, 6.855, 10599.843, 222.563, 52620.978 20/06/05,02:28:15,13,12,1, 11.8,1,1, 6.855, 10599.811, 222.561, 52620.963 20/06/05,02:28:15,14,12,1, 11.8,1,1, 6.855, 10599.841, 222.543, 52620.984 20/06/05,02:28:15,15,12,1, 11.8,1,1, 6.855, 10599.819, 222.543, 52620.958 20/06/05,02:28:15,16,12,1, 11.8,1,1, 6.855, 10599.829, 222.536, 52620.991 20/06/05,02:28:15,17,12,1, 11.8,1,1, 6.855, 10599.817, 222.530, 52620.979 20/06/05,02:28:15,18,12,1, 11.8,1,1, 6.855, 10599.831, 222.544, 52620.977 20/06/05,02:28:15,19,12,1, 11.8,1,1, 6.855, 10599.836, 222.526, 52620.971 20/06/05,02:28:16,00,12,1, 11.9,1,1, 6.849, 10599.817, 222.536, 52620.963 20/06/05,02:28:16,01,12,1, 11.9,1,1, 6.849, 10599.829, 222.540, 52620.974 20/06/05,02:28:16,02,12,1, 11.9,1,1, 6.849, 10599.825, 222.537, 52620.970 20/06/05,02:28:16,03,12,1, 11.9,1,1, 6.849, 10599.804, 222.572, 52621.017 20/06/05,02:28:16,04,12,1, 11.9,1,1, 6.849, 10599.817, 222.528, 52621.004 20/06/05,02:28:16,05,12,1, 11.9,1,1, 6.849, 10599.813, 222.524, 52621.015 20/06/05,02:28:16,06,12,1, 11.9,1,1, 6.849, 10599.827, 222.547, 52621.009 20/06/05,02:28:16,07,12,1, 11.9,1,1, 6.849, 10599.822, 222.530, 52620.983 20/06/05,02:28:16,08,12,1, 11.9,1,1, 6.849, 10599.791, 222.561, 52620.924 20/06/05,02:28:16,09,12,1, 11.9,1,1, 6.849, 10599.853, 222.536, 52620.931 20/06/05,02:28:16,10,12,1, 11.9,1,1, 6.849, 10599.811, 222.535, 52620.946 20/06/05,02:28:16,11,12,1, 11.9,1,1, 6.849, 10599.826, 222.516, 52620.938 20/06/05,02:28:16,12,12,1, 11.9,1,1, 6.849, 10599.826, 222.529, 52620.985 20/06/05,02:28:16,13,12,1, 11.9,1,1, 6.849, 10599.822, 222.551, 52620.983 20/06/05,02:28:16,14,12,1, 11.9,1,1, 6.849, 10599.847, 222.506, 52620.973 20/06/05,02:28:16,15,12,1, 11.9,1,1, 6.849, 10599.809, 222.526, 52620.953 20/06/05,02:28:16,16,12,1, 11.9,1,1, 6.849, 10599.829, 222.500, 52620.970 20/06/05,02:28:16,17,12,1, 11.9,1,1, 6.849, 10599.822, 222.525, 52620.990 20/06/05,02:28:16,18,12,1, 11.9,1,1, 6.849, 10599.830, 222.541, 52620.971 20/06/05,02:28:16,19,12,1, 11.9,1,1, 6.849, 10599.819, 222.536, 52620.963 20/06/05,02:28:17,00,12,1, 11.9,1,1, 6.850, 10599.850, 222.480, 52620.911 20/06/05,02:28:17,01,12,1, 11.9,1,1, 6.850, 10599.821, 222.520, 52620.952 20/06/05,02:28:17,02,12,1, 11.9,1,1, 6.850, 10599.804, 222.522, 52620.954 20/06/05,02:28:17,03,12,1, 11.9,1,1, 6.850, 10599.843, 222.497, 52620.987 20/06/05,02:28:17,04,12,1, 11.9,1,1, 6.850, 10599.816, 222.484, 52620.964 20/06/05,02:28:17,05,12,1, 11.9,1,1, 6.850, 10599.805, 222.490, 52620.933 20/06/05,02:28:17,06,12,1, 11.9,1,1, 6.850, 10599.816, 222.520, 52620.955 20/06/05,02:28:17,07,12,1, 11.9,1,1, 6.850, 10599.827, 222.515, 52620.958 20/06/05,02:28:17,08,12,1, 11.9,1,1, 6.850, 10599.811, 222.493, 52620.974 20/06/05,02:28:17,09,12,1, 11.9,1,1, 6.850, 10599.800, 222.498, 52620.964 20/06/05,02:28:17,10,12,1, 11.9,1,1, 6.850, 10599.829, 222.505, 52620.988 20/06/05,02:28:17,11,12,1, 11.9,1,1, 6.850, 10599.806, 222.486, 52620.962 20/06/05,02:28:17,12,12,1, 11.9,1,1, 6.850, 10599.802, 222.518, 52620.961 20/06/05,02:28:17,13,12,1, 11.9,1,1, 6.850, 10599.809, 222.480, 52620.951 20/06/05,02:28:17,14,12,1, 11.9,1,1, 6.850, 10599.833, 222.496, 52620.978 20/06/05,02:28:17,15,12,1, 11.9,1,1, 6.850, 10599.809, 222.500, 52620.950 20/06/05,02:28:17,16,12,1, 11.9,1,1, 6.850, 10599.793, 222.491, 52620.776 20/06/05,02:28:17,17,12,1, 11.9,1,1, 6.850, 10599.830, 222.495, 52621.037 20/06/05,02:28:17,18,12,1, 11.9,1,1, 6.850, 10599.843, 222.492, 52620.979 20/06/05,02:28:17,19,12,1, 11.9,1,1, 6.850, 10599.852, 222.480, 52620.911 20/06/05,02:28:18,00,12,1, 11.9,1,1, 6.850, 10599.817, 222.471, 52621.004 20/06/05,02:28:18,01,12,1, 11.9,1,1, 6.850, 10599.787, 222.479, 52620.963 20/06/05,02:28:18,02,12,1, 11.9,1,1, 6.850, 10599.808, 222.506, 52620.964 20/06/05,02:28:18,03,12,1, 11.9,1,1, 6.850, 10599.827, 222.480, 52620.958 20/06/05,02:28:18,04,12,1, 11.9,1,1, 6.850, 10599.814, 222.496, 52620.994 20/06/05,02:28:18,05,12,1, 11.9,1,1, 6.850, 10599.821, 222.494, 52620.971 20/06/05,02:28:18,06,12,1, 11.9,1,1, 6.850, 10599.838, 222.506, 52620.976 20/06/05,02:28:18,07,12,1, 11.9,1,1, 6.850, 10599.812, 222.481, 52620.947 20/06/05,02:28:18,08,12,1, 11.9,1,1, 6.850, 10599.818, 222.471, 52620.966 20/06/05,02:28:18,09,12,1, 11.9,1,1, 6.850, 10599.828, 222.504, 52620.948 20/06/05,02:28:18,10,12,1, 11.9,1,1, 6.850, 10599.836, 222.474, 52620.935 20/06/05,02:28:18,11,12,1, 11.9,1,1, 6.850, 10599.826, 222.479, 52620.949 20/06/05,02:28:18,12,12,1, 11.9,1,1, 6.850, 10599.823, 222.486, 52621.000 20/06/05,02:28:18,13,12,1, 11.9,1,1, 6.850, 10599.827, 222.468, 52620.960 20/06/05,02:28:18,14,12,1, 11.9,1,1, 6.850, 10599.824, 222.459, 52620.952 20/06/05,02:28:18,15,12,1, 11.9,1,1, 6.850, 10599.827, 222.448, 52620.942 20/06/05,02:28:18,16,12,1, 11.9,1,1, 6.850, 10599.818, 222.463, 52620.948 20/06/05,02:28:18,17,12,1, 11.9,1,1, 6.850, 10599.817, 222.482, 52620.982 20/06/05,02:28:18,18,12,1, 11.9,1,1, 6.850, 10599.829, 222.473, 52620.970 20/06/05,02:28:18,19,12,1, 11.9,1,1, 6.850, 10599.820, 222.471, 52621.004 20/06/05,02:28:19,00,12,1, 11.9,1,1, 6.847, 10599.800, 222.419, 52620.734 20/06/05,02:28:19,01,12,1, 11.9,1,1, 6.847, 10599.819, 222.464, 52620.950 20/06/05,02:28:19,02,12,1, 11.9,1,1, 6.847, 10599.828, 222.456, 52621.001 20/06/05,02:28:19,03,12,1, 11.9,1,1, 6.847, 10599.779, 222.449, 52620.800 20/06/05,02:28:19,04,12,1, 11.9,1,1, 6.847, 10599.857, 222.460, 52621.043 20/06/05,02:28:19,05,12,1, 11.9,1,1, 6.847, 10599.846, 222.461, 52620.960 20/06/05,02:28:19,06,12,1, 11.9,1,1, 6.847, 10599.847, 222.452, 52620.940 20/06/05,02:28:19,07,12,1, 11.9,1,1, 6.847, 10599.829, 222.457, 52620.951 20/06/05,02:28:19,08,12,1, 11.9,1,1, 6.847, 10599.803, 222.473, 52620.996 20/06/05,02:28:19,09,12,1, 11.9,1,1, 6.847, 10599.807, 222.457, 52621.016 20/06/05,02:28:19,10,12,1, 11.9,1,1, 6.847, 10599.831, 222.447, 52620.923 20/06/05,02:28:19,11,12,1, 11.9,1,1, 6.847, 10599.824, 222.447, 52621.004 20/06/05,02:28:19,12,12,1, 11.9,1,1, 6.847, 10599.809, 222.483, 52620.995 20/06/05,02:28:19,13,12,1, 11.9,1,1, 6.847, 10599.809, 222.449, 52620.950 20/06/05,02:28:19,14,12,1, 11.9,1,1, 6.847, 10599.820, 222.469, 52620.997 20/06/05,02:28:19,15,12,1, 11.9,1,1, 6.847, 10599.805, 222.459, 52620.974 20/06/05,02:28:19,16,12,1, 11.9,1,1, 6.847, 10599.818, 222.460, 52620.981 20/06/05,02:28:19,17,12,1, 11.9,1,1, 6.847, 10599.795, 222.458, 52620.946 20/06/05,02:28:19,18,12,1, 11.9,1,1, 6.847, 10599.820, 222.444, 52620.943 20/06/05,02:28:19,19,12,1, 11.9,1,1, 6.847, 10599.808, 222.419, 52620.734 20/06/05,02:28:20,00,12,1, 11.9,1,1, 6.849, 10599.825, 222.459, 52620.967 20/06/05,02:28:20,01,12,1, 11.9,1,1, 6.849, 10599.806, 222.434, 52620.963 20/06/05,02:28:20,02,12,1, 11.9,1,1, 6.849, 10599.814, 222.444, 52621.030 20/06/05,02:28:20,03,12,1, 11.9,1,1, 6.849, 10599.818, 222.431, 52620.982 20/06/05,02:28:20,04,12,1, 11.9,1,1, 6.849, 10599.811, 222.426, 52620.985 20/06/05,02:28:20,05,12,1, 11.9,1,1, 6.849, 10599.814, 222.466, 52620.970 20/06/05,02:28:20,06,12,1, 11.9,1,1, 6.849, 10599.841, 222.454, 52620.971 20/06/05,02:28:20,07,12,1, 11.9,1,1, 6.849, 10599.807, 222.411, 52620.980 20/06/05,02:28:20,08,12,1, 11.9,1,1, 6.849, 10599.820, 222.430, 52620.970 20/06/05,02:28:20,09,12,1, 11.9,1,1, 6.849, 10599.824, 222.432, 52620.949 20/06/05,02:28:20,10,12,1, 11.9,1,1, 6.849, 10599.773, 222.440, 52620.987 20/06/05,02:28:20,11,12,1, 11.9,1,1, 6.849, 10599.804, 222.457, 52621.032 20/06/05,02:28:20,12,12,1, 11.9,1,1, 6.849, 10599.839, 222.428, 52620.967 20/06/05,02:28:20,13,12,1, 11.9,1,1, 6.849, 10599.792, 222.454, 52620.912 20/06/05,02:28:20,14,12,1, 11.9,1,1, 6.849, 10599.816, 222.429, 52620.965 20/06/05,02:28:20,15,12,1, 11.9,1,1, 6.849, 10599.794, 222.417, 52621.003 20/06/05,02:28:20,16,12,1, 11.9,1,1, 6.849, 10599.828, 222.427, 52620.850 20/06/05,02:28:20,17,12,1, 11.9,1,1, 6.849, 10599.777, 222.444, 52621.001 20/06/05,02:28:20,18,12,1, 11.9,1,1, 6.849, 10599.803, 222.423, 52621.009 20/06/05,02:28:20,19,12,1, 11.9,1,1, 6.849, 10599.826, 222.459, 52620.967 20/06/05,02:28:21,00,12,1, 11.9,1,1, 6.851, 10599.817, 222.422, 52620.966 20/06/05,02:28:21,01,12,1, 11.9,1,1, 6.851, 10599.802, 222.447, 52621.088 20/06/05,02:28:21,02,12,1, 11.9,1,1, 6.851, 10599.812, 222.431, 52620.978 20/06/05,02:28:21,03,12,1, 11.9,1,1, 6.851, 10599.810, 222.433, 52620.971 20/06/05,02:28:21,04,12,1, 11.9,1,1, 6.851, 10599.820, 222.426, 52620.956 20/06/05,02:28:21,05,12,1, 11.9,1,1, 6.851, 10599.809, 222.425, 52620.960 20/06/05,02:28:21,06,12,1, 11.9,1,1, 6.851, 10599.799, 222.402, 52620.948 20/06/05,02:28:21,07,12,1, 11.9,1,1, 6.851, 10599.799, 222.425, 52620.959 20/06/05,02:28:21,08,12,1, 11.9,1,1, 6.851, 10599.799, 222.415, 52620.954 20/06/05,02:28:21,09,12,1, 11.9,1,1, 6.851, 10599.784, 222.384, 52620.923 20/06/05,02:28:21,10,12,1, 11.9,1,1, 6.851, 10599.803, 222.423, 52620.966 20/06/05,02:28:21,11,12,1, 11.9,1,1, 6.851, 10599.811, 222.428, 52620.932 20/06/05,02:28:21,12,12,1, 11.9,1,1, 6.851, 10599.803, 222.411, 52620.938 20/06/05,02:28:21,13,12,1, 11.9,1,1, 6.851, 10599.809, 222.416, 52620.956 20/06/05,02:28:21,14,12,1, 11.9,1,1, 6.851, 10599.793, 222.404, 52620.962 20/06/05,02:28:21,15,12,1, 11.9,1,1, 6.851, 10599.798, 222.402, 52620.920 20/06/05,02:28:21,16,12,1, 11.9,1,1, 6.851, 10599.813, 222.411, 52620.954 20/06/05,02:28:21,17,12,1, 11.9,1,1, 6.851, 10599.826, 222.419, 52620.962 20/06/05,02:28:21,18,12,1, 11.9,1,1, 6.851, 10599.787, 222.404, 52620.954 20/06/05,02:28:21,19,12,1, 11.9,1,1, 6.851, 10599.822, 222.422, 52620.966 20/06/05,02:28:22,00,12,1, 11.9,1,1, 6.852, 10599.809, 222.432, 52620.910 20/06/05,02:28:22,01,12,1, 11.9,1,1, 6.852, 10599.795, 222.388, 52620.996 20/06/05,02:28:22,02,12,1, 11.9,1,1, 6.852, 10599.799, 222.381, 52620.980 20/06/05,02:28:22,03,12,1, 11.9,1,1, 6.852, 10599.826, 222.395, 52620.961 20/06/05,02:28:22,04,12,1, 11.9,1,1, 6.852, 10599.804, 222.397, 52620.959 20/06/05,02:28:22,05,12,1, 11.9,1,1, 6.852, 10599.825, 222.388, 52620.949 20/06/05,02:28:22,06,12,1, 11.9,1,1, 6.852, 10599.801, 222.396, 52620.913 20/06/05,02:28:22,07,12,1, 11.9,1,1, 6.852, 10599.813, 222.381, 52620.947 20/06/05,02:28:22,08,12,1, 11.9,1,1, 6.852, 10599.817, 222.385, 52620.950 20/06/05,02:28:22,09,12,1, 11.9,1,1, 6.852, 10599.801, 222.391, 52620.944 20/06/05,02:28:22,10,12,1, 11.9,1,1, 6.852, 10599.792, 222.384, 52620.903 20/06/05,02:28:22,11,12,1, 11.9,1,1, 6.852, 10599.818, 222.403, 52620.945 20/06/05,02:28:22,12,12,1, 11.9,1,1, 6.852, 10599.811, 222.392, 52620.954 20/06/05,02:28:22,13,12,1, 11.9,1,1, 6.852, 10599.830, 222.391, 52621.000 20/06/05,02:28:22,14,12,1, 11.9,1,1, 6.852, 10599.827, 222.405, 52620.957 20/06/05,02:28:22,15,12,1, 11.9,1,1, 6.852, 10599.814, 222.390, 52621.018 20/06/05,02:28:22,16,12,1, 11.9,1,1, 6.852, 10599.773, 222.410, 52620.956 20/06/05,02:28:22,17,12,1, 11.9,1,1, 6.852, 10599.811, 222.403, 52620.982 20/06/05,02:28:22,18,12,1, 11.9,1,1, 6.852, 10599.800, 222.373, 52620.891 20/06/05,02:28:22,19,12,1, 11.9,1,1, 6.852, 10599.813, 222.432, 52620.910 20/06/05,02:28:23,00,11,1, 11.9,1,1, 6.851, 10599.767, 222.390, 52620.925 20/06/05,02:28:23,01,11,1, 11.9,1,1, 6.851, 10599.813, 222.385, 52620.931 20/06/05,02:28:23,02,11,1, 11.9,1,1, 6.851, 10599.796, 222.393, 52620.922 20/06/05,02:28:23,03,11,1, 11.9,1,1, 6.851, 10599.782, 222.392, 52620.918 20/06/05,02:28:23,04,11,1, 11.9,1,1, 6.851, 10599.784, 222.384, 52620.939 20/06/05,02:28:23,05,11,1, 11.9,1,1, 6.851, 10599.785, 222.393, 52620.955 20/06/05,02:28:23,06,11,1, 11.9,1,1, 6.851, 10599.796, 222.385, 52620.923 20/06/05,02:28:23,07,11,1, 11.9,1,1, 6.851, 10599.800, 222.388, 52620.939 20/06/05,02:28:23,08,11,1, 11.9,1,1, 6.851, 10599.800, 222.403, 52620.890 20/06/05,02:28:23,09,11,1, 11.9,1,1, 6.851, 10599.807, 222.400, 52620.944 20/06/05,02:28:23,10,11,1, 11.9,1,1, 6.851, 10599.821, 222.398, 52620.939 20/06/05,02:28:23,11,11,1, 11.9,1,1, 6.851, 10599.800, 222.365, 52620.884 20/06/05,02:28:23,12,11,1, 11.9,1,1, 6.851, 10599.799, 222.384, 52620.941 20/06/05,02:28:23,13,11,1, 11.9,1,1, 6.851, 10599.798, 222.385, 52620.894 20/06/05,02:28:23,14,11,1, 11.9,1,1, 6.851, 10599.843, 222.395, 52620.912 20/06/05,02:28:23,15,11,1, 11.9,1,1, 6.851, 10599.735, 222.396, 52620.808 20/06/05,02:28:23,16,11,1, 11.9,1,1, 6.851, 10599.791, 222.389, 52620.961 20/06/05,02:28:23,17,11,1, 11.9,1,1, 6.851, 10599.827, 222.368, 52620.893 20/06/05,02:28:23,18,11,1, 11.9,1,1, 6.851, 10599.801, 222.368, 52620.902 20/06/05,02:28:23,19,11,1, 11.9,1,1, 6.851, 10599.774, 222.390, 52620.925 20/06/05,02:28:24,00,12,1, 11.9,1,1, 6.852, 10599.817, 222.384, 52620.911 20/06/05,02:28:24,01,12,1, 11.9,1,1, 6.852, 10599.803, 222.383, 52620.899 20/06/05,02:28:24,02,12,1, 11.9,1,1, 6.852, 10599.787, 222.360, 52620.895 20/06/05,02:28:24,03,12,1, 11.9,1,1, 6.852, 10599.817, 222.372, 52620.867 20/06/05,02:28:24,04,12,1, 11.9,1,1, 6.852, 10599.790, 222.352, 52620.847 20/06/05,02:28:24,05,12,1, 11.9,1,1, 6.852, 10599.808, 222.365, 52620.886 20/06/05,02:28:24,06,12,1, 11.9,1,1, 6.852, 10599.817, 222.386, 52620.905 20/06/05,02:28:24,07,12,1, 11.9,1,1, 6.852, 10599.805, 222.377, 52620.904 20/06/05,02:28:24,08,12,1, 11.9,1,1, 6.852, 10599.800, 222.381, 52620.874 20/06/05,02:28:24,09,12,1, 11.9,1,1, 6.852, 10599.799, 222.372, 52620.886 20/06/05,02:28:24,10,12,1, 11.9,1,1, 6.852, 10599.791, 222.350, 52620.907 20/06/05,02:28:24,11,12,1, 11.9,1,1, 6.852, 10599.826, 222.361, 52620.938 20/06/05,02:28:24,12,12,1, 11.9,1,1, 6.852, 10599.797, 222.354, 52620.904 20/06/05,02:28:24,13,12,1, 11.9,1,1, 6.852, 10599.790, 222.370, 52620.919 20/06/05,02:28:24,14,12,1, 11.9,1,1, 6.852, 10599.821, 222.352, 52620.910 20/06/05,02:28:24,15,12,1, 11.9,1,1, 6.852, 10599.795, 222.356, 52620.911 20/06/05,02:28:24,16,12,1, 11.9,1,1, 6.852, 10599.796, 222.352, 52620.884 20/06/05,02:28:24,17,12,1, 11.9,1,1, 6.852, 10599.811, 222.367, 52620.901 20/06/05,02:28:24,18,12,1, 11.9,1,1, 6.852, 10599.802, 222.378, 52620.910 20/06/05,02:28:24,19,12,1, 11.9,1,1, 6.852, 10599.821, 222.384, 52620.911 20/06/05,02:28:25,00,12,1, 11.9,1,1, 6.849, 10599.792, 222.385, 52621.009 20/06/05,02:28:25,01,12,1, 11.9,1,1, 6.849, 10599.781, 222.363, 52620.930 20/06/05,02:28:25,02,12,1, 11.9,1,1, 6.849, 10599.797, 222.363, 52620.927 20/06/05,02:28:25,03,12,1, 11.9,1,1, 6.849, 10599.831, 222.372, 52620.948 20/06/05,02:28:25,04,12,1, 11.9,1,1, 6.849, 10599.814, 222.359, 52620.928 20/06/05,02:28:25,05,12,1, 11.9,1,1, 6.849, 10599.805, 222.357, 52620.888 20/06/05,02:28:25,06,12,1, 11.9,1,1, 6.849, 10599.831, 222.369, 52620.944 20/06/05,02:28:25,07,12,1, 11.9,1,1, 6.849, 10599.823, 222.397, 52620.996 20/06/05,02:28:25,08,12,1, 11.9,1,1, 6.849, 10599.809, 222.382, 52620.985 20/06/05,02:28:25,09,12,1, 11.9,1,1, 6.849, 10599.830, 222.360, 52620.976 20/06/05,02:28:25,10,12,1, 11.9,1,1, 6.849, 10599.805, 222.387, 52621.009 20/06/05,02:28:25,11,12,1, 11.9,1,1, 6.849, 10599.827, 222.363, 52620.976 20/06/05,02:28:25,12,12,1, 11.9,1,1, 6.849, 10599.804, 222.373, 52620.994 20/06/05,02:28:25,13,12,1, 11.9,1,1, 6.849, 10599.826, 222.412, 52620.990 20/06/05,02:28:25,14,12,1, 11.9,1,1, 6.849, 10599.817, 222.368, 52620.984 20/06/05,02:28:25,15,12,1, 11.9,1,1, 6.849, 10599.803, 222.394, 52620.973 20/06/05,02:28:25,16,12,1, 11.9,1,1, 6.849, 10599.785, 222.349, 52620.656 20/06/05,02:28:25,17,12,1, 11.9,1,1, 6.849, 10599.757, 222.387, 52621.068 20/06/05,02:28:25,18,12,1, 11.9,1,1, 6.849, 10599.807, 222.380, 52621.056 20/06/05,02:28:25,19,12,1, 11.9,1,1, 6.849, 10599.795, 222.385, 52621.009 20/06/05,02:28:26,00,12,1, 11.9,1,1, 6.850, 10599.825, 222.400, 52620.990 20/06/05,02:28:26,01,12,1, 11.9,1,1, 6.850, 10599.810, 222.391, 52621.016 20/06/05,02:28:26,02,12,1, 11.9,1,1, 6.850, 10599.803, 222.374, 52621.003 20/06/05,02:28:26,03,12,1, 11.9,1,1, 6.850, 10599.829, 222.381, 52621.016 20/06/05,02:28:26,04,12,1, 11.9,1,1, 6.850, 10599.812, 222.380, 52621.035 20/06/05,02:28:26,05,12,1, 11.9,1,1, 6.850, 10599.807, 222.382, 52621.022 20/06/05,02:28:26,06,12,1, 11.9,1,1, 6.850, 10599.815, 222.383, 52621.032 20/06/05,02:28:26,07,12,1, 11.9,1,1, 6.850, 10599.820, 222.398, 52621.029 20/06/05,02:28:26,08,12,1, 11.9,1,1, 6.850, 10599.823, 222.381, 52620.988 20/06/05,02:28:26,09,12,1, 11.9,1,1, 6.850, 10599.835, 222.382, 52621.004 20/06/05,02:28:26,10,12,1, 11.9,1,1, 6.850, 10599.823, 222.394, 52621.012 20/06/05,02:28:26,11,12,1, 11.9,1,1, 6.850, 10599.818, 222.357, 52620.998 20/06/05,02:28:26,12,12,1, 11.9,1,1, 6.850, 10599.818, 222.404, 52621.012 20/06/05,02:28:26,13,12,1, 11.9,1,1, 6.850, 10599.792, 222.403, 52620.988 20/06/05,02:28:26,14,12,1, 11.9,1,1, 6.850, 10599.814, 222.377, 52621.019 20/06/05,02:28:26,15,12,1, 11.9,1,1, 6.850, 10599.802, 222.361, 52621.001 20/06/05,02:28:26,16,12,1, 11.9,1,1, 6.850, 10599.820, 222.413, 52620.997 20/06/05,02:28:26,17,12,1, 11.9,1,1, 6.850, 10599.828, 222.408, 52621.032 20/06/05,02:28:26,18,12,1, 11.9,1,1, 6.850, 10599.837, 222.374, 52621.000 20/06/05,02:28:26,19,12,1, 11.9,1,1, 6.850, 10599.830, 222.400, 52620.990 20/06/05,02:28:27,00,12,1, 11.9,1,1, 6.849, 10599.817, 222.422, 52620.998 20/06/05,02:28:27,01,12,1, 11.9,1,1, 6.849, 10599.834, 222.383, 52621.027 20/06/05,02:28:27,02,12,1, 11.9,1,1, 6.849, 10599.786, 222.380, 52620.992 20/06/05,02:28:27,03,12,1, 11.9,1,1, 6.849, 10599.797, 222.373, 52620.999 20/06/05,02:28:27,04,12,1, 11.9,1,1, 6.849, 10599.804, 222.367, 52621.002 20/06/05,02:28:27,05,12,1, 11.9,1,1, 6.849, 10599.792, 222.390, 52621.008 20/06/05,02:28:27,06,12,1, 11.9,1,1, 6.849, 10599.809, 222.412, 52621.013 20/06/05,02:28:27,07,12,1, 11.9,1,1, 6.849, 10599.800, 222.412, 52621.008 20/06/05,02:28:27,08,12,1, 11.9,1,1, 6.849, 10599.798, 222.403, 52620.997 20/06/05,02:28:27,09,12,1, 11.9,1,1, 6.849, 10599.809, 222.382, 52621.030 20/06/05,02:28:27,10,12,1, 11.9,1,1, 6.849, 10599.805, 222.405, 52620.986 20/06/05,02:28:27,11,12,1, 11.9,1,1, 6.849, 10599.811, 222.393, 52620.959 20/06/05,02:28:27,12,12,1, 11.9,1,1, 6.849, 10599.808, 222.384, 52620.998 20/06/05,02:28:27,13,12,1, 11.9,1,1, 6.849, 10599.809, 222.370, 52620.950 20/06/05,02:28:27,14,12,1, 11.9,1,1, 6.849, 10599.797, 222.403, 52620.951 20/06/05,02:28:27,15,12,1, 11.9,1,1, 6.849, 10599.803, 222.392, 52620.988 20/06/05,02:28:27,16,12,1, 11.9,1,1, 6.849, 10599.816, 222.405, 52620.997 20/06/05,02:28:27,17,12,1, 11.9,1,1, 6.849, 10599.818, 222.373, 52620.992 20/06/05,02:28:27,18,12,1, 11.9,1,1, 6.849, 10599.809, 222.377, 52620.924 20/06/05,02:28:27,19,12,1, 11.9,1,1, 6.849, 10599.820, 222.422, 52620.998 20/06/05,02:28:28,00,12,1, 11.9,1,1, 6.847, 10599.792, 222.408, 52621.014 20/06/05,02:28:28,01,12,1, 11.9,1,1, 6.847, 10599.812, 222.429, 52620.955 20/06/05,02:28:28,02,12,1, 11.9,1,1, 6.847, 10599.809, 222.409, 52620.992 20/06/05,02:28:28,03,12,1, 11.9,1,1, 6.847, 10599.807, 222.426, 52620.993 20/06/05,02:28:28,04,12,1, 11.9,1,1, 6.847, 10599.806, 222.396, 52621.003 20/06/05,02:28:28,05,12,1, 11.9,1,1, 6.847, 10599.799, 222.416, 52621.028 20/06/05,02:28:28,06,12,1, 11.9,1,1, 6.847, 10599.801, 222.408, 52620.975 20/06/05,02:28:28,07,12,1, 11.9,1,1, 6.847, 10599.803, 222.406, 52620.960 20/06/05,02:28:28,08,12,1, 11.9,1,1, 6.847, 10599.789, 222.410, 52620.984 20/06/05,02:28:28,09,12,1, 11.9,1,1, 6.847, 10599.803, 222.406, 52620.947 20/06/05,02:28:28,10,12,1, 11.9,1,1, 6.847, 10599.816, 222.404, 52620.949 20/06/05,02:28:28,11,12,1, 11.9,1,1, 6.847, 10599.782, 222.415, 52620.964 20/06/05,02:28:28,12,12,1, 11.9,1,1, 6.847, 10599.798, 222.390, 52620.967 20/06/05,02:28:28,13,12,1, 11.9,1,1, 6.847, 10599.790, 222.383, 52620.964 20/06/05,02:28:28,14,12,1, 11.9,1,1, 6.847, 10599.825, 222.409, 52621.007 20/06/05,02:28:28,15,12,1, 11.9,1,1, 6.847, 10599.803, 222.394, 52620.987 20/06/05,02:28:28,16,12,1, 11.9,1,1, 6.847, 10599.806, 222.404, 52620.978 20/06/05,02:28:28,17,12,1, 11.9,1,1, 6.847, 10599.807, 222.382, 52620.943 20/06/05,02:28:28,18,12,1, 11.9,1,1, 6.847, 10599.783, 222.376, 52620.993 20/06/05,02:28:28,19,12,1, 11.9,1,1, 6.847, 10599.794, 222.408, 52621.014 20/06/05,02:28:29,00,12,1, 11.8,1,1, 6.850, 10599.800, 222.434, 52620.967 20/06/05,02:28:29,01,12,1, 11.8,1,1, 6.850, 10599.829, 222.423, 52620.972 20/06/05,02:28:29,02,12,1, 11.8,1,1, 6.850, 10599.840, 222.400, 52620.979 20/06/05,02:28:29,03,12,1, 11.8,1,1, 6.850, 10599.800, 222.436, 52620.975 20/06/05,02:28:29,04,12,1, 11.8,1,1, 6.850, 10599.824, 222.408, 52620.959 20/06/05,02:28:29,05,12,1, 11.8,1,1, 6.850, 10599.798, 222.412, 52620.987 20/06/05,02:28:29,06,12,1, 11.8,1,1, 6.850, 10599.804, 222.421, 52620.955 20/06/05,02:28:29,07,12,1, 11.8,1,1, 6.850, 10599.813, 222.414, 52620.984 20/06/05,02:28:29,08,12,1, 11.8,1,1, 6.850, 10599.798, 222.422, 52620.995 20/06/05,02:28:29,09,12,1, 11.8,1,1, 6.850, 10599.795, 222.416, 52620.994 20/06/05,02:28:29,10,12,1, 11.8,1,1, 6.850, 10599.838, 222.430, 52621.005 20/06/05,02:28:29,11,12,1, 11.8,1,1, 6.850, 10599.785, 222.420, 52620.970 20/06/05,02:28:29,12,12,1, 11.8,1,1, 6.850, 10599.788, 222.427, 52620.977 20/06/05,02:28:29,13,12,1, 11.8,1,1, 6.850, 10599.806, 222.413, 52620.992 20/06/05,02:28:29,14,12,1, 11.8,1,1, 6.850, 10599.808, 222.418, 52620.952 20/06/05,02:28:29,15,12,1, 11.8,1,1, 6.850, 10599.813, 222.424, 52620.983 20/06/05,02:28:29,16,12,1, 11.8,1,1, 6.850, 10599.789, 222.413, 52620.972 20/06/05,02:28:29,17,12,1, 11.8,1,1, 6.850, 10599.805, 222.422, 52620.962 20/06/05,02:28:29,18,12,1, 11.8,1,1, 6.850, 10599.806, 222.429, 52621.004 20/06/05,02:28:29,19,12,1, 11.8,1,1, 6.850, 10599.805, 222.434, 52620.967 20/06/05,02:28:30,00,12,1, 11.9,1,1, 6.848, 10599.767, 222.410, 52620.906 20/06/05,02:28:30,01,12,1, 11.9,1,1, 6.848, 10599.814, 222.424, 52620.964 20/06/05,02:28:30,02,12,1, 11.9,1,1, 6.848, 10599.781, 222.412, 52620.963 20/06/05,02:28:30,03,12,1, 11.9,1,1, 6.848, 10599.797, 222.430, 52620.982 20/06/05,02:28:30,04,12,1, 11.9,1,1, 6.848, 10599.798, 222.413, 52620.966 20/06/05,02:28:30,05,12,1, 11.9,1,1, 6.848, 10599.772, 222.421, 52620.987 20/06/05,02:28:30,06,12,1, 11.9,1,1, 6.848, 10599.788, 222.412, 52620.915 20/06/05,02:28:30,07,12,1, 11.9,1,1, 6.848, 10599.777, 222.407, 52620.876 20/06/05,02:28:30,08,12,1, 11.9,1,1, 6.848, 10599.783, 222.420, 52620.907 20/06/05,02:28:30,09,12,1, 11.9,1,1, 6.848, 10599.778, 222.412, 52620.911 20/06/05,02:28:30,10,12,1, 11.9,1,1, 6.848, 10599.789, 222.404, 52620.876 20/06/05,02:28:30,11,12,1, 11.9,1,1, 6.848, 10599.802, 222.411, 52620.869 20/06/05,02:28:30,12,12,1, 11.9,1,1, 6.848, 10599.771, 222.417, 52620.902 20/06/05,02:28:30,13,12,1, 11.9,1,1, 6.848, 10599.820, 222.419, 52620.885 20/06/05,02:28:30,14,12,1, 11.9,1,1, 6.848, 10599.801, 222.413, 52620.889 20/06/05,02:28:30,15,12,1, 11.9,1,1, 6.848, 10599.790, 222.407, 52620.866 20/06/05,02:28:30,16,12,1, 11.9,1,1, 6.848, 10599.788, 222.410, 52620.891 20/06/05,02:28:30,17,12,1, 11.9,1,1, 6.848, 10599.801, 222.391, 52620.859 20/06/05,02:28:30,18,12,1, 11.9,1,1, 6.848, 10599.796, 222.418, 52620.900 20/06/05,02:28:30,19,12,1, 11.9,1,1, 6.848, 10599.773, 222.410, 52620.906 20/06/05,02:28:31,00,12,1, 11.8,1,1, 6.853, 10599.792, 222.445, 52620.913 20/06/05,02:28:31,01,12,1, 11.8,1,1, 6.853, 10599.797, 222.439, 52620.901 20/06/05,02:28:31,02,12,1, 11.8,1,1, 6.853, 10599.823, 222.436, 52620.931 20/06/05,02:28:31,03,12,1, 11.8,1,1, 6.853, 10599.808, 222.422, 52620.921 20/06/05,02:28:31,04,12,1, 11.8,1,1, 6.853, 10599.807, 222.445, 52620.905 20/06/05,02:28:31,05,12,1, 11.8,1,1, 6.853, 10599.807, 222.431, 52620.873 20/06/05,02:28:31,06,12,1, 11.8,1,1, 6.853, 10599.794, 222.421, 52620.887 20/06/05,02:28:31,07,12,1, 11.8,1,1, 6.853, 10599.813, 222.418, 52620.892 20/06/05,02:28:31,08,12,1, 11.8,1,1, 6.853, 10599.786, 222.431, 52620.940 20/06/05,02:28:31,09,12,1, 11.8,1,1, 6.853, 10599.780, 222.436, 52620.899 20/06/05,02:28:31,10,12,1, 11.8,1,1, 6.853, 10599.789, 222.411, 52620.930 20/06/05,02:28:31,11,12,1, 11.8,1,1, 6.853, 10599.792, 222.416, 52620.869 20/06/05,02:28:31,12,12,1, 11.8,1,1, 6.853, 10599.785, 222.435, 52620.875 20/06/05,02:28:31,13,12,1, 11.8,1,1, 6.853, 10599.768, 222.422, 52620.881 20/06/05,02:28:31,14,12,1, 11.8,1,1, 6.853, 10599.794, 222.443, 52620.894 20/06/05,02:28:31,15,12,1, 11.8,1,1, 6.853, 10599.803, 222.425, 52620.888 20/06/05,02:28:31,16,12,1, 11.8,1,1, 6.853, 10599.798, 222.436, 52620.895 20/06/05,02:28:31,17,12,1, 11.8,1,1, 6.853, 10599.805, 222.415, 52620.886 20/06/05,02:28:31,18,12,1, 11.8,1,1, 6.853, 10599.777, 222.450, 52620.901 20/06/05,02:28:31,19,12,1, 11.8,1,1, 6.853, 10599.795, 222.445, 52620.913 20/06/05,02:28:32,00,12,1, 11.9,1,1, 6.850, 10599.750, 222.456, 52620.915 20/06/05,02:28:32,01,12,1, 11.9,1,1, 6.850, 10599.804, 222.438, 52620.900 20/06/05,02:28:32,02,12,1, 11.9,1,1, 6.850, 10599.806, 222.452, 52620.915 20/06/05,02:28:32,03,12,1, 11.9,1,1, 6.850, 10599.813, 222.406, 52620.914 20/06/05,02:28:32,04,12,1, 11.9,1,1, 6.850, 10599.798, 222.417, 52620.893 20/06/05,02:28:32,05,12,1, 11.9,1,1, 6.850, 10599.789, 222.402, 52620.895 20/06/05,02:28:32,06,12,1, 11.9,1,1, 6.850, 10599.799, 222.418, 52620.934 20/06/05,02:28:32,07,12,1, 11.9,1,1, 6.850, 10599.793, 222.441, 52620.923 20/06/05,02:28:32,08,12,1, 11.9,1,1, 6.850, 10599.801, 222.419, 52620.885 20/06/05,02:28:32,09,12,1, 11.9,1,1, 6.850, 10599.782, 222.445, 52620.911 20/06/05,02:28:32,10,12,1, 11.9,1,1, 6.850, 10599.804, 222.461, 52620.905 20/06/05,02:28:32,11,12,1, 11.9,1,1, 6.850, 10599.816, 222.439, 52620.898 20/06/05,02:28:32,12,12,1, 11.9,1,1, 6.850, 10599.817, 222.441, 52620.933 20/06/05,02:28:32,13,12,1, 11.9,1,1, 6.850, 10599.790, 222.435, 52620.919 20/06/05,02:28:32,14,12,1, 11.9,1,1, 6.850, 10599.815, 222.443, 52620.910 20/06/05,02:28:32,15,12,1, 11.9,1,1, 6.850, 10599.805, 222.447, 52620.869 20/06/05,02:28:32,16,12,1, 11.9,1,1, 6.850, 10599.799, 222.414, 52620.879 20/06/05,02:28:32,17,12,1, 11.9,1,1, 6.850, 10599.800, 222.459, 52620.942 20/06/05,02:28:32,18,12,1, 11.9,1,1, 6.850, 10599.788, 222.447, 52620.938 20/06/05,02:28:32,19,12,1, 11.9,1,1, 6.850, 10599.756, 222.456, 52620.915 20/06/05,02:28:33,00,12,1, 11.9,1,1, 6.855, 10599.775, 222.457, 52620.938 20/06/05,02:28:33,01,12,1, 11.9,1,1, 6.855, 10599.797, 222.427, 52620.916 20/06/05,02:28:33,02,12,1, 11.9,1,1, 6.855, 10599.774, 222.424, 52620.891 20/06/05,02:28:33,03,12,1, 11.9,1,1, 6.855, 10599.798, 222.473, 52620.930 20/06/05,02:28:33,04,12,1, 11.9,1,1, 6.855, 10599.778, 222.424, 52620.927 20/06/05,02:28:33,05,12,1, 11.9,1,1, 6.855, 10599.790, 222.456, 52620.934 20/06/05,02:28:33,06,12,1, 11.9,1,1, 6.855, 10599.803, 222.449, 52620.918 20/06/05,02:28:33,07,12,1, 11.9,1,1, 6.855, 10599.795, 222.431, 52620.882 20/06/05,02:28:33,08,12,1, 11.9,1,1, 6.855, 10599.786, 222.438, 52620.898 20/06/05,02:28:33,09,12,1, 11.9,1,1, 6.855, 10599.789, 222.439, 52620.898 20/06/05,02:28:33,10,12,1, 11.9,1,1, 6.855, 10599.815, 222.454, 52620.860 20/06/05,02:28:33,11,12,1, 11.9,1,1, 6.855, 10599.789, 222.450, 52620.882 20/06/05,02:28:33,12,12,1, 11.9,1,1, 6.855, 10599.784, 222.438, 52620.921 20/06/05,02:28:33,13,12,1, 11.9,1,1, 6.855, 10599.770, 222.443, 52620.901 20/06/05,02:28:33,14,12,1, 11.9,1,1, 6.855, 10599.777, 222.453, 52620.873 20/06/05,02:28:33,15,12,1, 11.9,1,1, 6.855, 10599.803, 222.455, 52620.874 20/06/05,02:28:33,16,12,1, 11.9,1,1, 6.855, 10599.816, 222.478, 52620.897 20/06/05,02:28:33,17,12,1, 11.9,1,1, 6.855, 10599.778, 222.455, 52620.883 20/06/05,02:28:33,18,12,1, 11.9,1,1, 6.855, 10599.788, 222.455, 52620.911 20/06/05,02:28:33,19,12,1, 11.9,1,1, 6.855, 10599.782, 222.457, 52620.938 20/06/05,02:28:34,00,12,1, 11.9,1,1, 6.847, 10599.775, 222.427, 52620.876 20/06/05,02:28:34,01,12,1, 11.9,1,1, 6.847, 10599.792, 222.447, 52620.912 20/06/05,02:28:34,02,12,1, 11.9,1,1, 6.847, 10599.789, 222.463, 52620.900 20/06/05,02:28:34,03,12,1, 11.9,1,1, 6.847, 10599.790, 222.444, 52620.898 20/06/05,02:28:34,04,12,1, 11.9,1,1, 6.847, 10599.789, 222.406, 52620.918 20/06/05,02:28:34,05,12,1, 11.9,1,1, 6.847, 10599.788, 222.438, 52620.932 20/06/05,02:28:34,06,12,1, 11.9,1,1, 6.847, 10599.811, 222.442, 52620.964 20/06/05,02:28:34,07,12,1, 11.9,1,1, 6.847, 10599.815, 222.467, 52620.922 20/06/05,02:28:34,08,12,1, 11.9,1,1, 6.847, 10599.806, 222.474, 52620.963 20/06/05,02:28:34,09,12,1, 11.9,1,1, 6.847, 10599.815, 222.457, 52620.888 20/06/05,02:28:34,10,12,1, 11.9,1,1, 6.847, 10599.785, 222.444, 52620.873 20/06/05,02:28:34,11,12,1, 11.9,1,1, 6.847, 10599.799, 222.450, 52620.931 20/06/05,02:28:34,12,12,1, 11.9,1,1, 6.847, 10599.798, 222.452, 52620.905 20/06/05,02:28:34,13,12,1, 11.9,1,1, 6.847, 10599.759, 222.467, 52620.894 20/06/05,02:28:34,14,12,1, 11.9,1,1, 6.847, 10599.796, 222.468, 52620.933 20/06/05,02:28:34,15,12,1, 11.9,1,1, 6.847, 10599.815, 222.442, 52620.919 20/06/05,02:28:34,16,12,1, 11.9,1,1, 6.847, 10599.792, 222.417, 52620.868 20/06/05,02:28:34,17,12,1, 11.9,1,1, 6.847, 10599.785, 222.412, 52620.874 20/06/05,02:28:34,18,12,1, 11.9,1,1, 6.847, 10599.791, 222.441, 52620.923 20/06/05,02:28:34,19,12,1, 11.9,1,1, 6.847, 10599.777, 222.427, 52620.876 20/06/05,02:28:35,00,12,1, 11.9,1,1, 6.849, 10599.792, 222.426, 52620.895 20/06/05,02:28:35,01,12,1, 11.9,1,1, 6.849, 10599.818, 222.434, 52620.916 20/06/05,02:28:35,02,12,1, 11.9,1,1, 6.849, 10599.796, 222.433, 52620.902 20/06/05,02:28:35,03,12,1, 11.9,1,1, 6.849, 10599.803, 222.442, 52620.876 20/06/05,02:28:35,04,12,1, 11.9,1,1, 6.849, 10599.795, 222.442, 52620.903 20/06/05,02:28:35,05,12,1, 11.9,1,1, 6.849, 10599.778, 222.430, 52620.870 20/06/05,02:28:35,06,12,1, 11.9,1,1, 6.849, 10599.797, 222.448, 52620.898 20/06/05,02:28:35,07,12,1, 11.9,1,1, 6.849, 10599.797, 222.434, 52620.891 20/06/05,02:28:35,08,12,1, 11.9,1,1, 6.849, 10599.786, 222.405, 52620.905 20/06/05,02:28:35,09,12,1, 11.9,1,1, 6.849, 10599.790, 222.430, 52620.864 20/06/05,02:28:35,10,12,1, 11.9,1,1, 6.849, 10599.792, 222.442, 52620.902 20/06/05,02:28:35,11,12,1, 11.9,1,1, 6.849, 10599.789, 222.430, 52620.891 20/06/05,02:28:35,12,12,1, 11.9,1,1, 6.849, 10599.794, 222.420, 52620.933 20/06/05,02:28:35,13,12,1, 11.9,1,1, 6.849, 10599.797, 222.433, 52620.908 20/06/05,02:28:35,14,12,1, 11.9,1,1, 6.849, 10599.804, 222.442, 52620.925 20/06/05,02:28:35,15,12,1, 11.9,1,1, 6.849, 10599.807, 222.426, 52620.892 20/06/05,02:28:35,16,12,1, 11.9,1,1, 6.849, 10599.798, 222.437, 52620.908 20/06/05,02:28:35,17,12,1, 11.9,1,1, 6.849, 10599.800, 222.440, 52620.950 20/06/05,02:28:35,18,12,1, 11.9,1,1, 6.849, 10599.819, 222.457, 52620.920 20/06/05,02:28:35,19,12,1, 11.9,1,1, 6.849, 10599.794, 222.426, 52620.895 20/06/05,02:28:36,00,12,1, 11.9,1,1, 6.855, 10599.792, 222.420, 52620.911 20/06/05,02:28:36,01,12,1, 11.9,1,1, 6.855, 10599.787, 222.434, 52620.878 20/06/05,02:28:36,02,12,1, 11.9,1,1, 6.855, 10599.784, 222.429, 52620.945 20/06/05,02:28:36,03,12,1, 11.9,1,1, 6.855, 10599.812, 222.436, 52620.922 20/06/05,02:28:36,04,12,1, 11.9,1,1, 6.855, 10599.815, 222.430, 52620.903 20/06/05,02:28:36,05,12,1, 11.9,1,1, 6.855, 10599.815, 222.445, 52620.929 20/06/05,02:28:36,06,12,1, 11.9,1,1, 6.855, 10599.798, 222.454, 52620.908 20/06/05,02:28:36,07,12,1, 11.9,1,1, 6.855, 10599.815, 222.433, 52620.900 20/06/05,02:28:36,08,12,1, 11.9,1,1, 6.855, 10599.804, 222.436, 52620.903 20/06/05,02:28:36,09,12,1, 11.9,1,1, 6.855, 10599.797, 222.433, 52620.898 20/06/05,02:28:36,10,12,1, 11.9,1,1, 6.855, 10599.809, 222.431, 52620.926 20/06/05,02:28:36,11,12,1, 11.9,1,1, 6.855, 10599.809, 222.435, 52620.869 20/06/05,02:28:36,12,12,1, 11.9,1,1, 6.855, 10599.801, 222.426, 52620.870 20/06/05,02:28:36,13,12,1, 11.9,1,1, 6.855, 10599.817, 222.443, 52620.940 20/06/05,02:28:36,14,12,1, 11.9,1,1, 6.855, 10599.809, 222.436, 52620.889 20/06/05,02:28:36,15,12,1, 11.9,1,1, 6.855, 10599.837, 222.457, 52620.893 20/06/05,02:28:36,16,12,1, 11.9,1,1, 6.855, 10599.822, 222.422, 52620.871 20/06/05,02:28:36,17,12,1, 11.9,1,1, 6.855, 10599.818, 222.428, 52620.882 20/06/05,02:28:36,18,12,1, 11.9,1,1, 6.855, 10599.803, 222.424, 52620.886 20/06/05,02:28:36,19,12,1, 11.9,1,1, 6.855, 10599.798, 222.420, 52620.911 20/06/05,02:28:37,00,10,1, 11.9,1,1, 6.847, 10599.800, 222.400, 52620.879 20/06/05,02:28:37,01,10,1, 11.9,1,1, 6.847, 10599.790, 222.442, 52620.888 20/06/05,02:28:37,02,10,1, 11.9,1,1, 6.847, 10599.795, 222.404, 52620.818 20/06/05,02:28:37,03,10,1, 11.9,1,1, 6.847, 10599.798, 222.377, 52620.899 20/06/05,02:28:37,04,10,1, 11.9,1,1, 6.847, 10599.783, 222.442, 52620.894 20/06/05,02:28:37,05,10,1, 11.9,1,1, 6.847, 10599.795, 222.452, 52620.893 20/06/05,02:28:37,06,10,1, 11.9,1,1, 6.847, 10599.809, 222.420, 52620.859 20/06/05,02:28:37,07,10,1, 11.9,1,1, 6.847, 10599.814, 222.427, 52620.855 20/06/05,02:28:37,08,10,1, 11.9,1,1, 6.847, 10599.811, 222.413, 52620.889 20/06/05,02:28:37,09,10,1, 11.9,1,1, 6.847, 10599.809, 222.425, 52620.876 20/06/05,02:28:37,10,10,1, 11.9,1,1, 6.847, 10599.813, 222.408, 52620.835 20/06/05,02:28:37,11,10,1, 11.9,1,1, 6.847, 10599.803, 222.421, 52620.905 20/06/05,02:28:37,12,10,1, 11.9,1,1, 6.847, 10599.828, 222.418, 52620.919 20/06/05,02:28:37,13,10,1, 11.9,1,1, 6.847, 10599.804, 222.401, 52620.884 20/06/05,02:28:37,14,10,1, 11.9,1,1, 6.847, 10599.795, 222.397, 52620.837 20/06/05,02:28:37,15,10,1, 11.9,1,1, 6.847, 10599.785, 222.430, 52620.856 20/06/05,02:28:37,16,10,1, 11.9,1,1, 6.847, 10599.774, 222.399, 52620.884 20/06/05,02:28:37,17,10,1, 11.9,1,1, 6.847, 10599.823, 222.420, 52620.891 20/06/05,02:28:37,18,10,1, 11.9,1,1, 6.847, 10599.820, 222.415, 52620.856 20/06/05,02:28:37,19,10,1, 11.9,1,1, 6.847, 10599.805, 222.400, 52620.879 20/06/05,02:28:38,00,12,1, 11.9,1,1, 6.849, 10599.825, 222.380, 52620.880 20/06/05,02:28:38,01,12,1, 11.9,1,1, 6.849, 10599.823, 222.403, 52620.914 20/06/05,02:28:38,02,12,1, 11.9,1,1, 6.849, 10599.815, 222.411, 52620.880 20/06/05,02:28:38,03,12,1, 11.9,1,1, 6.849, 10599.800, 222.392, 52620.847 20/06/05,02:28:38,04,12,1, 11.9,1,1, 6.849, 10599.802, 222.398, 52620.895 20/06/05,02:28:38,05,12,1, 11.9,1,1, 6.849, 10599.825, 222.406, 52620.884 20/06/05,02:28:38,06,12,1, 11.9,1,1, 6.849, 10599.821, 222.417, 52620.878 20/06/05,02:28:38,07,12,1, 11.9,1,1, 6.849, 10599.810, 222.413, 52620.879 20/06/05,02:28:38,08,12,1, 11.9,1,1, 6.849, 10599.818, 222.392, 52620.873 20/06/05,02:28:38,09,12,1, 11.9,1,1, 6.849, 10599.800, 222.376, 52620.893 20/06/05,02:28:38,10,12,1, 11.9,1,1, 6.849, 10599.795, 222.377, 52620.857 20/06/05,02:28:38,11,12,1, 11.9,1,1, 6.849, 10599.817, 222.374, 52620.827 20/06/05,02:28:38,12,12,1, 11.9,1,1, 6.849, 10599.813, 222.399, 52620.899 20/06/05,02:28:38,13,12,1, 11.9,1,1, 6.849, 10599.816, 222.387, 52620.929 20/06/05,02:28:38,14,12,1, 11.9,1,1, 6.849, 10599.827, 222.409, 52620.873 20/06/05,02:28:38,15,12,1, 11.9,1,1, 6.849, 10599.832, 222.411, 52620.900 20/06/05,02:28:38,16,12,1, 11.9,1,1, 6.849, 10599.817, 222.382, 52620.902 20/06/05,02:28:38,17,12,1, 11.9,1,1, 6.849, 10599.817, 222.396, 52620.894 20/06/05,02:28:38,18,12,1, 11.9,1,1, 6.849, 10599.807, 222.383, 52620.899 20/06/05,02:28:38,19,12,1, 11.9,1,1, 6.849, 10599.830, 222.380, 52620.880 20/06/05,02:28:39,00,12,1, 11.9,1,1, 6.851, 10599.817, 222.346, 52620.863 20/06/05,02:28:39,01,12,1, 11.9,1,1, 6.851, 10599.822, 222.389, 52620.872 20/06/05,02:28:39,02,12,1, 11.9,1,1, 6.851, 10599.842, 222.387, 52620.861 20/06/05,02:28:39,03,12,1, 11.9,1,1, 6.851, 10599.802, 222.373, 52620.830 20/06/05,02:28:39,04,12,1, 11.9,1,1, 6.851, 10599.829, 222.376, 52620.859 20/06/05,02:28:39,05,12,1, 11.9,1,1, 6.851, 10599.827, 222.383, 52620.873 20/06/05,02:28:39,06,12,1, 11.9,1,1, 6.851, 10599.814, 222.373, 52620.859 20/06/05,02:28:39,07,12,1, 11.9,1,1, 6.851, 10599.814, 222.370, 52620.860 20/06/05,02:28:39,08,12,1, 11.9,1,1, 6.851, 10599.832, 222.383, 52620.861 20/06/05,02:28:39,09,12,1, 11.9,1,1, 6.851, 10599.830, 222.359, 52620.892 20/06/05,02:28:39,10,12,1, 11.9,1,1, 6.851, 10599.841, 222.384, 52620.869 20/06/05,02:28:39,11,12,1, 11.9,1,1, 6.851, 10599.834, 222.366, 52620.856 20/06/05,02:28:39,12,12,1, 11.9,1,1, 6.851, 10599.844, 222.369, 52620.886 20/06/05,02:28:39,13,12,1, 11.9,1,1, 6.851, 10599.817, 222.355, 52620.843 20/06/05,02:28:39,14,12,1, 11.9,1,1, 6.851, 10599.806, 222.378, 52620.818 20/06/05,02:28:39,15,12,1, 11.9,1,1, 6.851, 10599.824, 222.356, 52620.856 20/06/05,02:28:39,16,12,1, 11.9,1,1, 6.851, 10599.824, 222.346, 52620.863 20/06/05,02:28:39,17,12,1, 11.9,1,1, 6.851, 10599.824, 222.334, 52620.864 20/06/05,02:28:39,18,12,1, 11.9,1,1, 6.851, 10599.849, 222.348, 52620.877 20/06/05,02:28:39,19,12,1, 11.9,1,1, 6.851, 10599.823, 222.346, 52620.863 20/06/05,02:28:40,00,10,1, 11.9,1,1, 6.849, 10599.825, 222.345, 52620.862 20/06/05,02:28:40,01,10,1, 11.9,1,1, 6.849, 10599.836, 222.383, 52620.862 20/06/05,02:28:40,02,10,1, 11.9,1,1, 6.849, 10599.823, 222.337, 52620.865 20/06/05,02:28:40,03,10,1, 11.9,1,1, 6.849, 10599.833, 222.353, 52620.912 20/06/05,02:28:40,04,10,1, 11.9,1,1, 6.849, 10599.810, 222.342, 52620.905 20/06/05,02:28:40,05,10,1, 11.9,1,1, 6.849, 10599.843, 222.325, 52620.864 20/06/05,02:28:40,06,10,1, 11.9,1,1, 6.849, 10599.823, 222.362, 52620.870 20/06/05,02:28:40,07,10,1, 11.9,1,1, 6.849, 10599.817, 222.347, 52620.868 20/06/05,02:28:40,08,10,1, 11.9,1,1, 6.849, 10599.846, 222.337, 52620.899 20/06/05,02:28:40,09,10,1, 11.9,1,1, 6.849, 10599.842, 222.349, 52620.896 20/06/05,02:28:40,10,10,1, 11.9,1,1, 6.849, 10599.856, 222.333, 52620.889 20/06/05,02:28:40,11,10,1, 11.9,1,1, 6.849, 10599.831, 222.346, 52620.812 20/06/05,02:28:40,12,10,1, 11.9,1,1, 6.849, 10599.833, 222.373, 52620.863 20/06/05,02:28:40,13,10,1, 11.9,1,1, 6.849, 10599.865, 222.341, 52620.866 20/06/05,02:28:40,14,10,1, 11.9,1,1, 6.849, 10599.802, 222.352, 52620.857 20/06/05,02:28:40,15,10,1, 11.9,1,1, 6.849, 10599.813, 222.353, 52620.777 20/06/05,02:28:40,16,10,1, 11.9,1,1, 6.849, 10599.838, 222.338, 52620.894 20/06/05,02:28:40,17,10,1, 11.9,1,1, 6.849, 10599.840, 222.343, 52620.854 20/06/05,02:28:40,18,10,1, 11.9,1,1, 6.849, 10599.826, 222.331, 52620.845 20/06/05,02:28:40,19,10,1, 11.9,1,1, 6.849, 10599.827, 222.345, 52620.862 20/06/05,02:28:41,00,11,1, 11.8,1,1, 6.847, 10599.834, 222.279, 52620.870 20/06/05,02:28:41,01,11,1, 11.8,1,1, 6.847, 10599.834, 222.310, 52620.832 20/06/05,02:28:41,02,11,1, 11.8,1,1, 6.847, 10599.837, 222.308, 52620.882 20/06/05,02:28:41,03,11,1, 11.8,1,1, 6.847, 10599.844, 222.326, 52620.889 20/06/05,02:28:41,04,11,1, 11.8,1,1, 6.847, 10599.848, 222.322, 52620.882 20/06/05,02:28:41,05,11,1, 11.8,1,1, 6.847, 10599.837, 222.328, 52620.878 20/06/05,02:28:41,06,11,1, 11.8,1,1, 6.847, 10599.862, 222.341, 52621.107 20/06/05,02:28:41,07,11,1, 11.8,1,1, 6.847, 10599.853, 222.294, 52620.751 20/06/05,02:28:41,08,11,1, 11.8,1,1, 6.847, 10599.831, 222.326, 52620.833 20/06/05,02:28:41,09,11,1, 11.8,1,1, 6.847, 10599.860, 222.326, 52620.859 20/06/05,02:28:41,10,11,1, 11.8,1,1, 6.847, 10599.870, 222.314, 52620.880 20/06/05,02:28:41,11,11,1, 11.8,1,1, 6.847, 10599.845, 222.331, 52620.881 20/06/05,02:28:41,12,11,1, 11.8,1,1, 6.847, 10599.848, 222.303, 52620.872 20/06/05,02:28:41,13,11,1, 11.8,1,1, 6.847, 10599.859, 222.293, 52620.853 20/06/05,02:28:41,14,11,1, 11.8,1,1, 6.847, 10599.871, 222.314, 52620.885 20/06/05,02:28:41,15,11,1, 11.8,1,1, 6.847, 10599.854, 222.311, 52620.880 20/06/05,02:28:41,16,11,1, 11.8,1,1, 6.847, 10599.823, 222.311, 52620.846 20/06/05,02:28:41,17,11,1, 11.8,1,1, 6.847, 10599.858, 222.319, 52620.877 20/06/05,02:28:41,18,11,1, 11.8,1,1, 6.847, 10599.845, 222.284, 52620.866 20/06/05,02:28:41,19,11,1, 11.8,1,1, 6.847, 10599.840, 222.279, 52620.870 20/06/05,02:28:42,00,10,1, 11.9,1,1, 6.853, 10599.859, 222.245, 52620.821 20/06/05,02:28:42,01,10,1, 11.9,1,1, 6.853, 10599.846, 222.274, 52620.842 20/06/05,02:28:42,02,10,1, 11.9,1,1, 6.853, 10599.865, 222.257, 52620.846 20/06/05,02:28:42,03,10,1, 11.9,1,1, 6.853, 10599.856, 222.278, 52620.878 20/06/05,02:28:42,04,10,1, 11.9,1,1, 6.853, 10599.856, 222.291, 52620.856 20/06/05,02:28:42,05,10,1, 11.9,1,1, 6.853, 10599.838, 222.263, 52620.829 20/06/05,02:28:42,06,10,1, 11.9,1,1, 6.853, 10599.826, 222.268, 52620.856 20/06/05,02:28:42,07,10,1, 11.9,1,1, 6.853, 10599.846, 222.255, 52620.832 20/06/05,02:28:42,08,10,1, 11.9,1,1, 6.853, 10599.850, 222.263, 52620.784 20/06/05,02:28:42,09,10,1, 11.9,1,1, 6.853, 10599.827, 222.235, 52620.783 20/06/05,02:28:42,10,10,1, 11.9,1,1, 6.853, 10599.841, 222.248, 52620.825 20/06/05,02:28:42,11,10,1, 11.9,1,1, 6.853, 10599.868, 222.251, 52620.810 20/06/05,02:28:42,12,10,1, 11.9,1,1, 6.853, 10599.867, 222.250, 52620.803 20/06/05,02:28:42,13,10,1, 11.9,1,1, 6.853, 10599.858, 222.264, 52620.767 20/06/05,02:28:42,14,10,1, 11.9,1,1, 6.853, 10599.871, 222.262, 52620.830 20/06/05,02:28:42,15,10,1, 11.9,1,1, 6.853, 10599.865, 222.217, 52620.805 20/06/05,02:28:42,16,10,1, 11.9,1,1, 6.853, 10599.857, 222.236, 52620.831 20/06/05,02:28:42,17,10,1, 11.9,1,1, 6.853, 10599.865, 222.244, 52620.832 20/06/05,02:28:42,18,10,1, 11.9,1,1, 6.853, 10599.850, 222.242, 52620.820 20/06/05,02:28:42,19,10,1, 11.9,1,1, 6.853, 10599.862, 222.245, 52620.821 20/06/05,02:28:43,00,10,1, 11.9,1,1, 6.849, 10599.875, 222.144, 52620.777 20/06/05,02:28:43,01,10,1, 11.9,1,1, 6.849, 10599.868, 222.225, 52620.817 20/06/05,02:28:43,02,10,1, 11.9,1,1, 6.849, 10599.867, 222.226, 52620.803 20/06/05,02:28:43,03,10,1, 11.9,1,1, 6.849, 10599.852, 222.220, 52620.826 20/06/05,02:28:43,04,10,1, 11.9,1,1, 6.849, 10599.849, 222.199, 52620.790 20/06/05,02:28:43,05,10,1, 11.9,1,1, 6.849, 10599.851, 222.209, 52620.839 20/06/05,02:28:43,06,10,1, 11.9,1,1, 6.849, 10599.875, 222.199, 52620.782 20/06/05,02:28:43,07,10,1, 11.9,1,1, 6.849, 10599.854, 222.204, 52620.778 20/06/05,02:28:43,08,10,1, 11.9,1,1, 6.849, 10599.874, 222.209, 52620.828 20/06/05,02:28:43,09,10,1, 11.9,1,1, 6.849, 10599.877, 222.202, 52620.802 20/06/05,02:28:43,10,10,1, 11.9,1,1, 6.849, 10599.852, 222.197, 52620.791 20/06/05,02:28:43,11,10,1, 11.9,1,1, 6.849, 10599.856, 222.162, 52620.783 20/06/05,02:28:43,12,10,1, 11.9,1,1, 6.849, 10599.878, 222.169, 52620.830 20/06/05,02:28:43,13,10,1, 11.9,1,1, 6.849, 10599.867, 222.174, 52620.805 20/06/05,02:28:43,14,10,1, 11.9,1,1, 6.849, 10599.840, 222.209, 52620.833 20/06/05,02:28:43,15,10,1, 11.9,1,1, 6.849, 10599.840, 222.171, 52620.781 20/06/05,02:28:43,16,10,1, 11.9,1,1, 6.849, 10599.856, 222.164, 52620.785 20/06/05,02:28:43,17,10,1, 11.9,1,1, 6.849, 10599.859, 222.188, 52620.811 20/06/05,02:28:43,18,10,1, 11.9,1,1, 6.849, 10599.882, 222.177, 52620.800 20/06/05,02:28:43,19,10,1, 11.9,1,1, 6.849, 10599.879, 222.144, 52620.777 20/06/05,02:28:44,00,10,1, 11.9,1,1, 6.850, 10599.884, 222.129, 52620.794 20/06/05,02:28:44,01,10,1, 11.9,1,1, 6.850, 10599.882, 222.150, 52620.787 20/06/05,02:28:44,02,10,1, 11.9,1,1, 6.850, 10599.864, 222.136, 52620.800 20/06/05,02:28:44,03,10,1, 11.9,1,1, 6.850, 10599.888, 222.154, 52620.823 20/06/05,02:28:44,04,10,1, 11.9,1,1, 6.850, 10599.892, 222.120, 52620.789 20/06/05,02:28:44,05,10,1, 11.9,1,1, 6.850, 10599.856, 222.121, 52620.774 20/06/05,02:28:44,06,10,1, 11.9,1,1, 6.850, 10599.873, 222.164, 52620.813 20/06/05,02:28:44,07,10,1, 11.9,1,1, 6.850, 10599.888, 222.157, 52620.796 20/06/05,02:28:44,08,10,1, 11.9,1,1, 6.850, 10599.884, 222.151, 52620.827 20/06/05,02:28:44,09,10,1, 11.9,1,1, 6.850, 10599.888, 222.143, 52620.821 20/06/05,02:28:44,10,10,1, 11.9,1,1, 6.850, 10599.873, 222.144, 52620.820 20/06/05,02:28:44,11,10,1, 11.9,1,1, 6.850, 10599.889, 222.112, 52620.773 20/06/05,02:28:44,12,10,1, 11.9,1,1, 6.850, 10599.885, 222.111, 52620.784 20/06/05,02:28:44,13,10,1, 11.9,1,1, 6.850, 10599.878, 222.137, 52620.837 20/06/05,02:28:44,14,10,1, 11.9,1,1, 6.850, 10599.896, 222.115, 52620.798 20/06/05,02:28:44,15,10,1, 11.9,1,1, 6.850, 10599.890, 222.129, 52620.783 20/06/05,02:28:44,16,10,1, 11.9,1,1, 6.850, 10599.863, 222.137, 52620.779 20/06/05,02:28:44,17,10,1, 11.9,1,1, 6.850, 10599.891, 222.116, 52620.779 20/06/05,02:28:44,18,10,1, 11.9,1,1, 6.850, 10599.921, 222.127, 52620.815 20/06/05,02:28:44,19,10,1, 11.9,1,1, 6.850, 10599.890, 222.129, 52620.794 20/06/05,02:28:45,00,10,1, 11.9,1,1, 6.845, 10599.934, 222.028, 52620.771 20/06/05,02:28:45,01,10,1, 11.9,1,1, 6.845, 10599.892, 222.109, 52620.778 20/06/05,02:28:45,02,10,1, 11.9,1,1, 6.845, 10599.883, 222.094, 52620.793 20/06/05,02:28:45,03,10,1, 11.9,1,1, 6.845, 10599.894, 222.078, 52620.790 20/06/05,02:28:45,04,10,1, 11.9,1,1, 6.845, 10599.916, 222.080, 52620.778 20/06/05,02:28:45,05,10,1, 11.9,1,1, 6.845, 10599.911, 222.093, 52620.787 20/06/05,02:28:45,06,10,1, 11.9,1,1, 6.845, 10599.921, 222.069, 52620.779 20/06/05,02:28:45,07,10,1, 11.9,1,1, 6.845, 10599.907, 222.083, 52620.764 20/06/05,02:28:45,08,10,1, 11.9,1,1, 6.845, 10599.908, 222.068, 52620.778 20/06/05,02:28:45,09,10,1, 11.9,1,1, 6.845, 10599.902, 222.071, 52620.783 20/06/05,02:28:45,10,10,1, 11.9,1,1, 6.845, 10599.918, 222.065, 52620.813 20/06/05,02:28:45,11,10,1, 11.9,1,1, 6.845, 10599.895, 222.073, 52620.794 20/06/05,02:28:45,12,10,1, 11.9,1,1, 6.845, 10599.934, 222.039, 52620.774 20/06/05,02:28:45,13,10,1, 11.9,1,1, 6.845, 10599.920, 222.057, 52620.807 20/06/05,02:28:45,14,10,1, 11.9,1,1, 6.845, 10599.909, 222.047, 52620.786 20/06/05,02:28:45,15,10,1, 11.9,1,1, 6.845, 10599.922, 222.042, 52620.821 20/06/05,02:28:45,16,10,1, 11.9,1,1, 6.845, 10599.919, 222.077, 52620.792 20/06/05,02:28:45,17,10,1, 11.9,1,1, 6.845, 10599.923, 222.045, 52620.771 20/06/05,02:28:45,18,10,1, 11.9,1,1, 6.845, 10599.929, 222.051, 52620.801 20/06/05,02:28:45,19,10,1, 11.9,1,1, 6.845, 10599.939, 222.028, 52620.771 20/06/05,02:28:46,00,11,1, 11.9,1,1, 6.845, 10599.934, 221.926, 52620.805 20/06/05,02:28:46,01,11,1, 11.9,1,1, 6.845, 10599.941, 222.025, 52620.817 20/06/05,02:28:46,02,11,1, 11.9,1,1, 6.845, 10599.939, 222.041, 52620.778 20/06/05,02:28:46,03,11,1, 11.9,1,1, 6.845, 10599.921, 222.016, 52620.773 20/06/05,02:28:46,04,11,1, 11.9,1,1, 6.845, 10599.964, 222.041, 52620.783 20/06/05,02:28:46,05,11,1, 11.9,1,1, 6.845, 10599.907, 222.015, 52620.928 20/06/05,02:28:46,06,11,1, 11.9,1,1, 6.845, 10599.978, 221.985, 52620.770 20/06/05,02:28:46,07,11,1, 11.9,1,1, 6.845, 10599.952, 221.997, 52620.800 20/06/05,02:28:46,08,11,1, 11.9,1,1, 6.845, 10599.941, 221.989, 52620.785 20/06/05,02:28:46,09,11,1, 11.9,1,1, 6.845, 10599.923, 221.978, 52620.782 20/06/05,02:28:46,10,11,1, 11.9,1,1, 6.845, 10599.917, 222.010, 52620.779 20/06/05,02:28:46,11,11,1, 11.9,1,1, 6.845, 10599.897, 221.967, 52620.767 20/06/05,02:28:46,12,11,1, 11.9,1,1, 6.845, 10599.931, 222.005, 52620.774 20/06/05,02:28:46,13,11,1, 11.9,1,1, 6.845, 10599.959, 221.986, 52620.795 20/06/05,02:28:46,14,11,1, 11.9,1,1, 6.845, 10599.937, 221.979, 52620.732 20/06/05,02:28:46,15,11,1, 11.9,1,1, 6.845, 10599.933, 221.979, 52620.781 20/06/05,02:28:46,16,11,1, 11.9,1,1, 6.845, 10599.937, 221.975, 52620.801 20/06/05,02:28:46,17,11,1, 11.9,1,1, 6.845, 10599.944, 221.945, 52620.752 20/06/05,02:28:46,18,11,1, 11.9,1,1, 6.845, 10599.933, 221.939, 52620.755 20/06/05,02:28:46,19,11,1, 11.9,1,1, 6.845, 10599.939, 221.926, 52620.805 20/06/05,02:28:47,00,11,1, 11.9,1,1, 6.848, 10599.917, 221.843, 52620.771 20/06/05,02:28:47,01,11,1, 11.9,1,1, 6.848, 10599.921, 221.947, 52620.785 20/06/05,02:28:47,02,11,1, 11.9,1,1, 6.848, 10599.943, 221.946, 52620.867 20/06/05,02:28:47,03,11,1, 11.9,1,1, 6.848, 10599.916, 221.965, 52620.859 20/06/05,02:28:47,04,11,1, 11.9,1,1, 6.848, 10599.947, 221.934, 52620.814 20/06/05,02:28:47,05,11,1, 11.9,1,1, 6.848, 10599.937, 221.933, 52620.799 20/06/05,02:28:47,06,11,1, 11.9,1,1, 6.848, 10599.942, 221.932, 52620.817 20/06/05,02:28:47,07,11,1, 11.9,1,1, 6.848, 10599.939, 221.925, 52620.810 20/06/05,02:28:47,08,11,1, 11.9,1,1, 6.848, 10599.937, 221.934, 52620.795 20/06/05,02:28:47,09,11,1, 11.9,1,1, 6.848, 10599.925, 221.887, 52620.773 20/06/05,02:28:47,10,11,1, 11.9,1,1, 6.848, 10599.955, 221.866, 52620.758 20/06/05,02:28:47,11,11,1, 11.9,1,1, 6.848, 10599.942, 221.892, 52620.741 20/06/05,02:28:47,12,11,1, 11.9,1,1, 6.848, 10599.949, 221.885, 52620.759 20/06/05,02:28:47,13,11,1, 11.9,1,1, 6.848, 10599.949, 221.873, 52620.769 20/06/05,02:28:47,14,11,1, 11.9,1,1, 6.848, 10599.932, 221.892, 52620.764 20/06/05,02:28:47,15,11,1, 11.9,1,1, 6.848, 10599.934, 221.872, 52620.751 20/06/05,02:28:47,16,11,1, 11.9,1,1, 6.848, 10599.949, 221.870, 52620.750 20/06/05,02:28:47,17,11,1, 11.9,1,1, 6.848, 10599.948, 221.840, 52620.743 20/06/05,02:28:47,18,11,1, 11.9,1,1, 6.848, 10599.961, 221.863, 52620.766 20/06/05,02:28:47,19,11,1, 11.9,1,1, 6.848, 10599.925, 221.843, 52620.771 20/06/05,02:28:48,00,11,1, 11.9,1,1, 6.848, 10599.959, 221.798, 52620.760 20/06/05,02:28:48,01,11,1, 11.9,1,1, 6.848, 10599.952, 221.861, 52620.737 20/06/05,02:28:48,02,11,1, 11.9,1,1, 6.848, 10599.968, 221.852, 52620.754 20/06/05,02:28:48,03,11,1, 11.9,1,1, 6.848, 10599.952, 221.857, 52620.764 20/06/05,02:28:48,04,11,1, 11.9,1,1, 6.848, 10599.968, 221.838, 52620.746 20/06/05,02:28:48,05,11,1, 11.9,1,1, 6.848, 10599.968, 221.838, 52620.758 20/06/05,02:28:48,06,11,1, 11.9,1,1, 6.848, 10599.964, 221.847, 52620.741 20/06/05,02:28:48,07,11,1, 11.9,1,1, 6.848, 10599.960, 221.824, 52620.760 20/06/05,02:28:48,08,11,1, 11.9,1,1, 6.848, 10599.944, 221.811, 52620.749 20/06/05,02:28:48,09,11,1, 11.9,1,1, 6.848, 10599.960, 221.831, 52620.763 20/06/05,02:28:48,10,11,1, 11.9,1,1, 6.848, 10599.949, 221.817, 52620.795 20/06/05,02:28:48,11,11,1, 11.9,1,1, 6.848, 10599.934, 221.808, 52620.769 20/06/05,02:28:48,12,11,1, 11.9,1,1, 6.848, 10599.946, 221.824, 52620.734 20/06/05,02:28:48,13,11,1, 11.9,1,1, 6.848, 10599.951, 221.798, 52620.713 20/06/05,02:28:48,14,11,1, 11.9,1,1, 6.848, 10599.955, 221.802, 52620.765 20/06/05,02:28:48,15,11,1, 11.9,1,1, 6.848, 10599.963, 221.790, 52620.728 20/06/05,02:28:48,16,11,1, 11.9,1,1, 6.848, 10599.952, 221.798, 52620.739 20/06/05,02:28:48,17,11,1, 11.9,1,1, 6.848, 10599.960, 221.783, 52620.727 20/06/05,02:28:48,18,11,1, 11.9,1,1, 6.848, 10599.971, 221.797, 52620.715 20/06/05,02:28:48,19,11,1, 11.9,1,1, 6.848, 10599.964, 221.798, 52620.760 20/06/05,02:28:49,00,11,1, 11.9,1,1, 6.850, 10599.959, 221.753, 52620.717 20/06/05,02:28:49,01,11,1, 11.9,1,1, 6.850, 10599.986, 221.777, 52620.753 20/06/05,02:28:49,02,11,1, 11.9,1,1, 6.850, 10599.979, 221.764, 52620.748 20/06/05,02:28:49,03,11,1, 11.9,1,1, 6.850, 10599.962, 221.755, 52620.731 20/06/05,02:28:49,04,11,1, 11.9,1,1, 6.850, 10599.954, 221.760, 52620.754 20/06/05,02:28:49,05,11,1, 11.9,1,1, 6.850, 10599.965, 221.766, 52620.768 20/06/05,02:28:49,06,11,1, 11.9,1,1, 6.850, 10599.992, 221.749, 52620.727 20/06/05,02:28:49,07,11,1, 11.9,1,1, 6.850, 10599.952, 221.759, 52620.734 20/06/05,02:28:49,08,11,1, 11.9,1,1, 6.850, 10599.960, 221.758, 52620.724 20/06/05,02:28:49,09,11,1, 11.9,1,1, 6.850, 10599.997, 221.721, 52620.610 20/06/05,02:28:49,10,11,1, 11.9,1,1, 6.850, 10600.002, 221.717, 52620.775 20/06/05,02:28:49,11,11,1, 11.9,1,1, 6.850, 10599.990, 221.744, 52620.760 20/06/05,02:28:49,12,11,1, 11.9,1,1, 6.850, 10599.970, 221.769, 52620.763 20/06/05,02:28:49,13,11,1, 11.9,1,1, 6.850, 10599.983, 221.764, 52620.758 20/06/05,02:28:49,14,11,1, 11.9,1,1, 6.850, 10599.986, 221.730, 52620.728 20/06/05,02:28:49,15,11,1, 11.9,1,1, 6.850, 10599.990, 221.718, 52620.712 20/06/05,02:28:49,16,11,1, 11.9,1,1, 6.850, 10599.996, 221.715, 52620.759 20/06/05,02:28:49,17,11,1, 11.9,1,1, 6.850, 10599.992, 221.751, 52620.728 20/06/05,02:28:49,18,11,1, 11.9,1,1, 6.850, 10599.975, 221.710, 52620.736 20/06/05,02:28:49,19,11,1, 11.9,1,1, 6.850, 10599.962, 221.753, 52620.717 20/06/05,02:28:50,00,11,1, 11.8,1,1, 6.852, 10599.967, 221.641, 52620.708 20/06/05,02:28:50,01,11,1, 11.8,1,1, 6.852, 10599.988, 221.728, 52620.740 20/06/05,02:28:50,02,11,1, 11.8,1,1, 6.852, 10599.978, 221.704, 52620.717 20/06/05,02:28:50,03,11,1, 11.8,1,1, 6.852, 10599.994, 221.699, 52620.758 20/06/05,02:28:50,04,11,1, 11.8,1,1, 6.852, 10599.985, 221.696, 52620.714 20/06/05,02:28:50,05,11,1, 11.8,1,1, 6.852, 10600.014, 221.702, 52620.740 20/06/05,02:28:50,06,11,1, 11.8,1,1, 6.852, 10599.995, 221.699, 52620.757 20/06/05,02:28:50,07,11,1, 11.8,1,1, 6.852, 10600.006, 221.683, 52620.743 20/06/05,02:28:50,08,11,1, 11.8,1,1, 6.852, 10599.999, 221.669, 52620.683 20/06/05,02:28:50,09,11,1, 11.8,1,1, 6.852, 10600.004, 221.689, 52620.731 20/06/05,02:28:50,10,11,1, 11.8,1,1, 6.852, 10600.007, 221.673, 52620.751 20/06/05,02:28:50,11,11,1, 11.8,1,1, 6.852, 10599.996, 221.684, 52620.721 20/06/05,02:28:50,12,11,1, 11.8,1,1, 6.852, 10599.977, 221.689, 52620.731 20/06/05,02:28:50,13,11,1, 11.8,1,1, 6.852, 10599.984, 221.667, 52620.659 20/06/05,02:28:50,14,11,1, 11.8,1,1, 6.852, 10599.982, 221.670, 52620.692 20/06/05,02:28:50,15,11,1, 11.8,1,1, 6.852, 10599.983, 221.664, 52620.749 20/06/05,02:28:50,16,11,1, 11.8,1,1, 6.852, 10599.990, 221.641, 52620.745 20/06/05,02:28:50,17,11,1, 11.8,1,1, 6.852, 10600.003, 221.653, 52620.756 20/06/05,02:28:50,18,11,1, 11.8,1,1, 6.852, 10599.997, 221.698, 52620.741 20/06/05,02:28:50,19,11,1, 11.8,1,1, 6.852, 10599.967, 221.641, 52620.708 20/06/05,02:28:51,00,12,1, 11.8,1,1, 6.851, 10599.984, 221.620, 52620.724 20/06/05,02:28:51,01,12,1, 11.8,1,1, 6.851, 10599.956, 221.673, 52620.952 20/06/05,02:28:51,02,12,1, 11.8,1,1, 6.851, 10600.030, 221.631, 52620.531 20/06/05,02:28:51,03,12,1, 11.8,1,1, 6.851, 10600.067, 221.613, 52620.642 20/06/05,02:28:51,04,12,1, 11.8,1,1, 6.851, 10600.017, 221.653, 52620.661 20/06/05,02:28:51,05,12,1, 11.8,1,1, 6.851, 10600.019, 221.628, 52620.667 20/06/05,02:28:51,06,12,1, 11.8,1,1, 6.851, 10600.006, 221.642, 52620.716 20/06/05,02:28:51,07,12,1, 11.8,1,1, 6.851, 10600.002, 221.658, 52620.713 20/06/05,02:28:51,08,12,1, 11.8,1,1, 6.851, 10599.993, 221.619, 52620.673 20/06/05,02:28:51,09,12,1, 11.8,1,1, 6.851, 10599.989, 221.624, 52620.686 20/06/05,02:28:51,10,12,1, 11.8,1,1, 6.851, 10599.980, 221.641, 52620.704 20/06/05,02:28:51,11,12,1, 11.8,1,1, 6.851, 10599.981, 221.623, 52620.708 20/06/05,02:28:51,12,12,1, 11.8,1,1, 6.851, 10599.984, 221.628, 52620.709 20/06/05,02:28:51,13,12,1, 11.8,1,1, 6.851, 10599.982, 221.608, 52620.695 20/06/05,02:28:51,14,12,1, 11.8,1,1, 6.851, 10599.975, 221.610, 52620.520 20/06/05,02:28:51,15,12,1, 11.8,1,1, 6.851, 10599.953, 221.602, 52620.798 20/06/05,02:28:51,16,12,1, 11.8,1,1, 6.851, 10599.997, 221.601, 52620.744 20/06/05,02:28:51,17,12,1, 11.8,1,1, 6.851, 10599.984, 221.589, 52620.746 20/06/05,02:28:51,18,12,1, 11.8,1,1, 6.851, 10599.988, 221.608, 52620.744 20/06/05,02:28:51,19,12,1, 11.8,1,1, 6.851, 10599.986, 221.620, 52620.724 20/06/05,02:28:52,00,12,1, 11.9,1,1, 6.849, 10599.976, 221.544, 52620.702 20/06/05,02:28:52,01,12,1, 11.9,1,1, 6.849, 10599.982, 221.579, 52620.719 20/06/05,02:28:52,02,12,1, 11.9,1,1, 6.849, 10599.996, 221.582, 52620.692 20/06/05,02:28:52,03,12,1, 11.9,1,1, 6.849, 10599.991, 221.574, 52620.658 20/06/05,02:28:52,04,12,1, 11.9,1,1, 6.849, 10599.969, 221.573, 52620.675 20/06/05,02:28:52,05,12,1, 11.9,1,1, 6.849, 10599.976, 221.589, 52620.674 20/06/05,02:28:52,06,12,1, 11.9,1,1, 6.849, 10599.978, 221.545, 52620.689 20/06/05,02:28:52,07,12,1, 11.9,1,1, 6.849, 10599.988, 221.528, 52620.700 20/06/05,02:28:52,08,12,1, 11.9,1,1, 6.849, 10599.985, 221.556, 52620.710 20/06/05,02:28:52,09,12,1, 11.9,1,1, 6.849, 10599.984, 221.558, 52620.710 20/06/05,02:28:52,10,12,1, 11.9,1,1, 6.849, 10600.004, 221.556, 52620.682 20/06/05,02:28:52,11,12,1, 11.9,1,1, 6.849, 10599.983, 221.544, 52620.708 20/06/05,02:28:52,12,12,1, 11.9,1,1, 6.849, 10599.999, 221.540, 52620.702 20/06/05,02:28:52,13,12,1, 11.9,1,1, 6.849, 10599.988, 221.541, 52620.723 20/06/05,02:28:52,14,12,1, 11.9,1,1, 6.849, 10599.986, 221.531, 52620.693 20/06/05,02:28:52,15,12,1, 11.9,1,1, 6.849, 10600.007, 221.546, 52620.662 20/06/05,02:28:52,16,12,1, 11.9,1,1, 6.849, 10599.982, 221.514, 52620.645 20/06/05,02:28:52,17,12,1, 11.9,1,1, 6.849, 10599.988, 221.551, 52620.698 20/06/05,02:28:52,18,12,1, 11.9,1,1, 6.849, 10599.982, 221.539, 52620.696 20/06/05,02:28:52,19,12,1, 11.9,1,1, 6.849, 10599.983, 221.544, 52620.702 20/06/05,02:28:53,00,11,1, 11.9,1,1, 6.852, 10599.992, 221.472, 52620.710 20/06/05,02:28:53,01,11,1, 11.9,1,1, 6.852, 10599.967, 221.553, 52620.683 20/06/05,02:28:53,02,11,1, 11.9,1,1, 6.852, 10600.008, 221.529, 52620.583 20/06/05,02:28:53,03,11,1, 11.9,1,1, 6.852, 10600.004, 221.544, 52620.642 20/06/05,02:28:53,04,11,1, 11.9,1,1, 6.852, 10599.977, 221.503, 52620.700 20/06/05,02:28:53,05,11,1, 11.9,1,1, 6.852, 10599.998, 221.504, 52620.668 20/06/05,02:28:53,06,11,1, 11.9,1,1, 6.852, 10599.988, 221.509, 52620.697 20/06/05,02:28:53,07,11,1, 11.9,1,1, 6.852, 10599.981, 221.526, 52620.837 20/06/05,02:28:53,08,11,1, 11.9,1,1, 6.852, 10599.998, 221.511, 52620.667 20/06/05,02:28:53,09,11,1, 11.9,1,1, 6.852, 10599.987, 221.536, 52620.683 20/06/05,02:28:53,10,11,1, 11.9,1,1, 6.852, 10600.006, 221.500, 52620.704 20/06/05,02:28:53,11,11,1, 11.9,1,1, 6.852, 10599.962, 221.493, 52620.668 20/06/05,02:28:53,12,11,1, 11.9,1,1, 6.852, 10600.013, 221.512, 52620.708 20/06/05,02:28:53,13,11,1, 11.9,1,1, 6.852, 10599.999, 221.515, 52620.701 20/06/05,02:28:53,14,11,1, 11.9,1,1, 6.852, 10599.981, 221.478, 52620.580 20/06/05,02:28:53,15,11,1, 11.9,1,1, 6.852, 10599.961, 221.505, 52620.786 20/06/05,02:28:53,16,11,1, 11.9,1,1, 6.852, 10600.011, 221.486, 52620.804 20/06/05,02:28:53,17,11,1, 11.9,1,1, 6.852, 10599.999, 221.488, 52620.749 20/06/05,02:28:53,18,11,1, 11.9,1,1, 6.852, 10599.985, 221.486, 52620.714 20/06/05,02:28:53,19,11,1, 11.9,1,1, 6.852, 10599.995, 221.472, 52620.710 20/06/05,02:28:54,00,12,1, 11.9,1,1, 6.846, 10599.976, 221.486, 52620.764 20/06/05,02:28:54,01,12,1, 11.9,1,1, 6.846, 10599.978, 221.490, 52620.704 20/06/05,02:28:54,02,12,1, 11.9,1,1, 6.846, 10599.973, 221.474, 52620.675 20/06/05,02:28:54,03,12,1, 11.9,1,1, 6.846, 10599.980, 221.494, 52620.676 20/06/05,02:28:54,04,12,1, 11.9,1,1, 6.846, 10599.982, 221.503, 52620.696 20/06/05,02:28:54,05,12,1, 11.9,1,1, 6.846, 10599.971, 221.491, 52620.691 20/06/05,02:28:54,06,12,1, 11.9,1,1, 6.846, 10599.958, 221.476, 52620.653 20/06/05,02:28:54,07,12,1, 11.9,1,1, 6.846, 10599.986, 221.507, 52620.672 20/06/05,02:28:54,08,12,1, 11.9,1,1, 6.846, 10599.968, 221.462, 52620.692 20/06/05,02:28:54,09,12,1, 11.9,1,1, 6.846, 10599.946, 221.450, 52620.699 20/06/05,02:28:54,10,12,1, 11.9,1,1, 6.846, 10599.992, 221.473, 52620.663 20/06/05,02:28:54,11,12,1, 11.9,1,1, 6.846, 10599.988, 221.475, 52620.689 20/06/05,02:28:54,12,12,1, 11.9,1,1, 6.846, 10599.979, 221.470, 52620.710 20/06/05,02:28:54,13,12,1, 11.9,1,1, 6.846, 10599.982, 221.473, 52620.710 20/06/05,02:28:54,14,12,1, 11.9,1,1, 6.846, 10599.972, 221.481, 52620.667 20/06/05,02:28:54,15,12,1, 11.9,1,1, 6.846, 10599.968, 221.468, 52620.685 20/06/05,02:28:54,16,12,1, 11.9,1,1, 6.846, 10599.962, 221.470, 52620.695 20/06/05,02:28:54,17,12,1, 11.9,1,1, 6.846, 10599.991, 221.458, 52620.672 20/06/05,02:28:54,18,12,1, 11.9,1,1, 6.846, 10599.991, 221.475, 52620.714 20/06/05,02:28:54,19,12,1, 11.9,1,1, 6.846, 10599.980, 221.486, 52620.764 20/06/05,02:28:55,00,12,1, 11.8,1,1, 6.848, 10599.976, 221.415, 52620.714 20/06/05,02:28:55,01,12,1, 11.8,1,1, 6.848, 10599.992, 221.467, 52620.694 20/06/05,02:28:55,02,12,1, 11.8,1,1, 6.848, 10599.998, 221.472, 52620.721 20/06/05,02:28:55,03,12,1, 11.8,1,1, 6.848, 10599.988, 221.468, 52620.715 20/06/05,02:28:55,04,12,1, 11.8,1,1, 6.848, 10599.984, 221.449, 52620.667 20/06/05,02:28:55,05,12,1, 11.8,1,1, 6.848, 10599.967, 221.490, 52620.696 20/06/05,02:28:55,06,12,1, 11.8,1,1, 6.848, 10599.955, 221.467, 52620.698 20/06/05,02:28:55,07,12,1, 11.8,1,1, 6.848, 10599.989, 221.465, 52620.678 20/06/05,02:28:55,08,12,1, 11.8,1,1, 6.848, 10599.989, 221.458, 52620.686 20/06/05,02:28:55,09,12,1, 11.8,1,1, 6.848, 10599.976, 221.468, 52620.690 20/06/05,02:28:55,10,12,1, 11.8,1,1, 6.848, 10599.990, 221.465, 52620.659 20/06/05,02:28:55,11,12,1, 11.8,1,1, 6.848, 10599.969, 221.456, 52620.712 20/06/05,02:28:55,12,12,1, 11.8,1,1, 6.848, 10599.985, 221.446, 52620.759 20/06/05,02:28:55,13,12,1, 11.8,1,1, 6.848, 10599.977, 221.450, 52620.753 20/06/05,02:28:55,14,12,1, 11.8,1,1, 6.848, 10600.000, 221.457, 52620.693 20/06/05,02:28:55,15,12,1, 11.8,1,1, 6.848, 10599.979, 221.436, 52620.675 20/06/05,02:28:55,16,12,1, 11.8,1,1, 6.848, 10599.952, 221.432, 52620.679 20/06/05,02:28:55,17,12,1, 11.8,1,1, 6.848, 10599.977, 221.432, 52620.694 20/06/05,02:28:55,18,12,1, 11.8,1,1, 6.848, 10599.969, 221.435, 52620.686 20/06/05,02:28:55,19,12,1, 11.8,1,1, 6.848, 10599.977, 221.415, 52620.714 20/06/05,02:28:56,00,12,1, 11.8,1,1, 6.846, 10599.959, 221.429, 52620.676 20/06/05,02:28:56,01,12,1, 11.8,1,1, 6.846, 10599.968, 221.434, 52620.686 20/06/05,02:28:56,02,12,1, 11.8,1,1, 6.846, 10599.959, 221.438, 52620.631 20/06/05,02:28:56,03,12,1, 11.8,1,1, 6.846, 10599.974, 221.426, 52620.719 20/06/05,02:28:56,04,12,1, 11.8,1,1, 6.846, 10599.975, 221.437, 52620.717 20/06/05,02:28:56,05,12,1, 11.8,1,1, 6.846, 10599.983, 221.437, 52620.709 20/06/05,02:28:56,06,12,1, 11.8,1,1, 6.846, 10599.973, 221.426, 52620.678 20/06/05,02:28:56,07,12,1, 11.8,1,1, 6.846, 10599.997, 221.457, 52620.855 20/06/05,02:28:56,08,12,1, 11.8,1,1, 6.846, 10599.984, 221.427, 52620.658 20/06/05,02:28:56,09,12,1, 11.8,1,1, 6.846, 10599.968, 221.450, 52620.842 20/06/05,02:28:56,10,12,1, 11.8,1,1, 6.846, 10599.958, 221.441, 52620.647 20/06/05,02:28:56,11,12,1, 11.8,1,1, 6.846, 10599.983, 221.443, 52620.632 20/06/05,02:28:56,12,12,1, 11.8,1,1, 6.846, 10599.971, 221.444, 52620.645 20/06/05,02:28:56,13,12,1, 11.8,1,1, 6.846, 10599.948, 221.432, 52620.664 20/06/05,02:28:56,14,12,1, 11.8,1,1, 6.846, 10599.956, 221.426, 52620.651 20/06/05,02:28:56,15,12,1, 11.8,1,1, 6.846, 10599.953, 221.429, 52620.683 20/06/05,02:28:56,16,12,1, 11.8,1,1, 6.846, 10599.959, 221.445, 52620.709 20/06/05,02:28:56,17,12,1, 11.8,1,1, 6.846, 10599.984, 221.455, 52620.710 20/06/05,02:28:56,18,12,1, 11.8,1,1, 6.846, 10599.960, 221.454, 52620.667 20/06/05,02:28:56,19,12,1, 11.8,1,1, 6.846, 10599.966, 221.429, 52620.676 20/06/05,02:28:57,00,12,1, 11.9,1,1, 6.848, 10599.917, 221.448, 52620.707 20/06/05,02:28:57,01,12,1, 11.9,1,1, 6.848, 10599.953, 221.457, 52620.653 20/06/05,02:28:57,02,12,1, 11.9,1,1, 6.848, 10599.978, 221.443, 52620.683 20/06/05,02:28:57,03,12,1, 11.9,1,1, 6.848, 10599.978, 221.455, 52620.653 20/06/05,02:28:57,04,12,1, 11.9,1,1, 6.848, 10599.972, 221.472, 52620.700 20/06/05,02:28:57,05,12,1, 11.9,1,1, 6.848, 10599.962, 221.455, 52620.690 20/06/05,02:28:57,06,12,1, 11.9,1,1, 6.848, 10599.968, 221.460, 52620.689 20/06/05,02:28:57,07,12,1, 11.9,1,1, 6.848, 10599.964, 221.450, 52620.722 20/06/05,02:28:57,08,12,1, 11.9,1,1, 6.848, 10599.959, 221.429, 52620.682 20/06/05,02:28:57,09,12,1, 11.9,1,1, 6.848, 10599.972, 221.446, 52620.682 20/06/05,02:28:57,10,12,1, 11.9,1,1, 6.848, 10599.957, 221.463, 52620.686 20/06/05,02:28:57,11,12,1, 11.9,1,1, 6.848, 10599.976, 221.450, 52620.658 20/06/05,02:28:57,12,12,1, 11.9,1,1, 6.848, 10599.969, 221.454, 52620.716 20/06/05,02:28:57,13,12,1, 11.9,1,1, 6.848, 10599.976, 221.460, 52620.677 20/06/05,02:28:57,14,12,1, 11.9,1,1, 6.848, 10599.951, 221.451, 52620.679 20/06/05,02:28:57,15,12,1, 11.9,1,1, 6.848, 10599.972, 221.465, 52620.713 20/06/05,02:28:57,16,12,1, 11.9,1,1, 6.848, 10599.965, 221.446, 52620.678 20/06/05,02:28:57,17,12,1, 11.9,1,1, 6.848, 10599.949, 221.439, 52620.649 20/06/05,02:28:57,18,12,1, 11.9,1,1, 6.848, 10599.950, 221.415, 52620.662 20/06/05,02:28:57,19,12,1, 11.9,1,1, 6.848, 10599.920, 221.448, 52620.707 20/06/05,02:28:58,00,12,1, 11.8,1,1, 6.852, 10599.951, 221.404, 52620.685 20/06/05,02:28:58,01,12,1, 11.8,1,1, 6.852, 10599.954, 221.423, 52620.692 20/06/05,02:28:58,02,12,1, 11.8,1,1, 6.852, 10599.922, 221.416, 52620.652 20/06/05,02:28:58,03,12,1, 11.8,1,1, 6.852, 10599.948, 221.438, 52620.681 20/06/05,02:28:58,04,12,1, 11.8,1,1, 6.852, 10599.942, 221.441, 52620.708 20/06/05,02:28:58,05,12,1, 11.8,1,1, 6.852, 10599.946, 221.450, 52620.707 20/06/05,02:28:58,06,12,1, 11.8,1,1, 6.852, 10599.948, 221.435, 52620.640 20/06/05,02:28:58,07,12,1, 11.8,1,1, 6.852, 10599.981, 221.430, 52620.706 20/06/05,02:28:58,08,12,1, 11.8,1,1, 6.852, 10599.952, 221.417, 52620.692 20/06/05,02:28:58,09,12,1, 11.8,1,1, 6.852, 10599.959, 221.446, 52620.685 20/06/05,02:28:58,10,12,1, 11.8,1,1, 6.852, 10599.968, 221.426, 52620.673 20/06/05,02:28:58,11,12,1, 11.8,1,1, 6.852, 10599.970, 221.432, 52620.682 20/06/05,02:28:58,12,12,1, 11.8,1,1, 6.852, 10599.953, 221.394, 52620.684 20/06/05,02:28:58,13,12,1, 11.8,1,1, 6.852, 10599.947, 221.437, 52620.658 20/06/05,02:28:58,14,12,1, 11.8,1,1, 6.852, 10599.971, 221.405, 52620.675 20/06/05,02:28:58,15,12,1, 11.8,1,1, 6.852, 10599.944, 221.428, 52620.703 20/06/05,02:28:58,16,12,1, 11.8,1,1, 6.852, 10599.943, 221.417, 52620.717 20/06/05,02:28:58,17,12,1, 11.8,1,1, 6.852, 10599.937, 221.431, 52620.675 20/06/05,02:28:58,18,12,1, 11.8,1,1, 6.852, 10599.946, 221.434, 52620.679 20/06/05,02:28:58,19,12,1, 11.8,1,1, 6.852, 10599.958, 221.404, 52620.685 20/06/05,02:28:59,00,12,1, 11.9,1,1, 6.850, 10599.967, 221.454, 52620.687 20/06/05,02:28:59,01,12,1, 11.9,1,1, 6.850, 10599.976, 221.446, 52620.702 20/06/05,02:28:59,02,12,1, 11.9,1,1, 6.850, 10599.957, 221.434, 52620.711 20/06/05,02:28:59,03,12,1, 11.9,1,1, 6.850, 10599.951, 221.418, 52620.665 20/06/05,02:28:59,04,12,1, 11.9,1,1, 6.850, 10599.957, 221.409, 52620.693 20/06/05,02:28:59,05,12,1, 11.9,1,1, 6.850, 10599.955, 221.424, 52620.726 20/06/05,02:28:59,06,12,1, 11.9,1,1, 6.850, 10599.974, 221.432, 52620.681 20/06/05,02:28:59,07,12,1, 11.9,1,1, 6.850, 10599.954, 221.437, 52620.692 20/06/05,02:28:59,08,12,1, 11.9,1,1, 6.850, 10599.957, 221.422, 52620.683 20/06/05,02:28:59,09,12,1, 11.9,1,1, 6.850, 10599.946, 221.441, 52620.688 20/06/05,02:28:59,10,12,1, 11.9,1,1, 6.850, 10599.955, 221.454, 52620.726 20/06/05,02:28:59,11,12,1, 11.9,1,1, 6.850, 10599.962, 221.430, 52620.689 20/06/05,02:28:59,12,12,1, 11.9,1,1, 6.850, 10599.958, 221.444, 52620.690 20/06/05,02:28:59,13,12,1, 11.9,1,1, 6.850, 10599.971, 221.422, 52620.713 20/06/05,02:28:59,14,12,1, 11.9,1,1, 6.850, 10599.926, 221.439, 52620.701 20/06/05,02:28:59,15,12,1, 11.9,1,1, 6.850, 10599.968, 221.433, 52620.682 20/06/05,02:28:59,16,12,1, 11.9,1,1, 6.850, 10599.939, 221.470, 52620.724 20/06/05,02:28:59,17,12,1, 11.9,1,1, 6.850, 10599.948, 221.458, 52620.674 20/06/05,02:28:59,18,12,1, 11.9,1,1, 6.850, 10599.943, 221.433, 52620.710 20/06/05,02:28:59,19,12,1, 11.9,1,1, 6.850, 10599.975, 221.454, 52620.687 20/06/05,02:29:00,00,12,1, 11.8,1,1, 6.845, 10599.934, 221.436, 52620.681 20/06/05,02:29:00,01,12,1, 11.8,1,1, 6.845, 10599.955, 221.428, 52620.692 20/06/05,02:29:00,02,12,1, 11.8,1,1, 6.845, 10599.944, 221.441, 52620.683 20/06/05,02:29:00,03,12,1, 11.8,1,1, 6.845, 10599.942, 221.433, 52620.710 20/06/05,02:29:00,04,12,1, 11.8,1,1, 6.845, 10599.960, 221.426, 52620.683 20/06/05,02:29:00,05,12,1, 11.8,1,1, 6.845, 10599.950, 221.438, 52620.686 20/06/05,02:29:00,06,12,1, 11.8,1,1, 6.845, 10599.941, 221.417, 52620.685 20/06/05,02:29:00,07,12,1, 11.8,1,1, 6.845, 10599.948, 221.417, 52620.671 20/06/05,02:29:00,08,12,1, 11.8,1,1, 6.845, 10599.962, 221.439, 52620.657 20/06/05,02:29:00,09,12,1, 11.8,1,1, 6.845, 10599.960, 221.429, 52620.701 20/06/05,02:29:00,10,12,1, 11.8,1,1, 6.845, 10599.924, 221.393, 52620.675 20/06/05,02:29:00,11,12,1, 11.8,1,1, 6.845, 10599.950, 221.420, 52620.692 20/06/05,02:29:00,12,12,1, 11.8,1,1, 6.845, 10599.953, 221.410, 52620.649 20/06/05,02:29:00,13,12,1, 11.8,1,1, 6.845, 10599.967, 221.414, 52620.681 20/06/05,02:29:00,14,12,1, 11.8,1,1, 6.845, 10599.963, 221.409, 52620.697 20/06/05,02:29:00,15,12,1, 11.8,1,1, 6.845, 10599.951, 221.407, 52620.678 20/06/05,02:29:00,16,12,1, 11.8,1,1, 6.845, 10599.928, 221.423, 52620.678 20/06/05,02:29:00,17,12,1, 11.8,1,1, 6.845, 10599.950, 221.420, 52620.683 20/06/05,02:29:00,18,12,1, 11.8,1,1, 6.845, 10599.923, 221.415, 52620.694 20/06/05,02:29:00,19,12,1, 11.8,1,1, 6.845, 10599.935, 221.436, 52620.681 20/06/05,02:29:01,00,12,1, 11.8,1,1, 6.847, 10599.959, 221.391, 52620.658 20/06/05,02:29:01,01,12,1, 11.8,1,1, 6.847, 10599.956, 221.381, 52620.720 20/06/05,02:29:01,02,12,1, 11.8,1,1, 6.847, 10599.929, 221.418, 52620.711 20/06/05,02:29:01,03,12,1, 11.8,1,1, 6.847, 10599.940, 221.418, 52620.715 20/06/05,02:29:01,04,12,1, 11.8,1,1, 6.847, 10599.931, 221.421, 52620.701 20/06/05,02:29:01,05,12,1, 11.8,1,1, 6.847, 10599.931, 221.444, 52620.743 20/06/05,02:29:01,06,12,1, 11.8,1,1, 6.847, 10599.927, 221.403, 52620.736 20/06/05,02:29:01,07,12,1, 11.8,1,1, 6.847, 10599.959, 221.414, 52620.681 20/06/05,02:29:01,08,12,1, 11.8,1,1, 6.847, 10599.940, 221.396, 52620.681 20/06/05,02:29:01,09,12,1, 11.8,1,1, 6.847, 10599.926, 221.425, 52620.716 20/06/05,02:29:01,10,12,1, 11.8,1,1, 6.847, 10599.937, 221.425, 52620.696 20/06/05,02:29:01,11,12,1, 11.8,1,1, 6.847, 10599.925, 221.435, 52620.687 20/06/05,02:29:01,12,12,1, 11.8,1,1, 6.847, 10599.938, 221.422, 52620.698 20/06/05,02:29:01,13,12,1, 11.8,1,1, 6.847, 10599.926, 221.388, 52620.635 20/06/05,02:29:01,14,12,1, 11.8,1,1, 6.847, 10599.937, 221.402, 52620.656 20/06/05,02:29:01,15,12,1, 11.8,1,1, 6.847, 10599.932, 221.408, 52620.675 20/06/05,02:29:01,16,12,1, 11.8,1,1, 6.847, 10599.924, 221.380, 52620.676 20/06/05,02:29:01,17,12,1, 11.8,1,1, 6.847, 10599.912, 221.410, 52620.662 20/06/05,02:29:01,18,12,1, 11.8,1,1, 6.847, 10599.939, 221.402, 52620.666 20/06/05,02:29:01,19,12,1, 11.8,1,1, 6.847, 10599.966, 221.391, 52620.658 20/06/05,02:29:02,00,12,1, 11.9,1,1, 6.849, 10599.942, 221.397, 52620.690 20/06/05,02:29:02,01,12,1, 11.9,1,1, 6.849, 10599.925, 221.393, 52620.650 20/06/05,02:29:02,02,12,1, 11.9,1,1, 6.849, 10599.931, 221.393, 52620.689 20/06/05,02:29:02,03,12,1, 11.9,1,1, 6.849, 10599.915, 221.401, 52620.685 20/06/05,02:29:02,04,12,1, 11.9,1,1, 6.849, 10599.921, 221.390, 52620.702 20/06/05,02:29:02,05,12,1, 11.9,1,1, 6.849, 10599.921, 221.396, 52620.687 20/06/05,02:29:02,06,12,1, 11.9,1,1, 6.849, 10599.945, 221.406, 52620.654 20/06/05,02:29:02,07,12,1, 11.9,1,1, 6.849, 10599.942, 221.373, 52620.678 20/06/05,02:29:02,08,12,1, 11.9,1,1, 6.849, 10599.926, 221.406, 52620.680 20/06/05,02:29:02,09,12,1, 11.9,1,1, 6.849, 10599.939, 221.406, 52620.663 20/06/05,02:29:02,10,12,1, 11.9,1,1, 6.849, 10599.925, 221.417, 52620.679 20/06/05,02:29:02,11,12,1, 11.9,1,1, 6.849, 10599.911, 221.378, 52620.657 20/06/05,02:29:02,12,12,1, 11.9,1,1, 6.849, 10599.931, 221.379, 52620.662 20/06/05,02:29:02,13,12,1, 11.9,1,1, 6.849, 10599.925, 221.391, 52620.639 20/06/05,02:29:02,14,12,1, 11.9,1,1, 6.849, 10599.956, 221.387, 52620.686 20/06/05,02:29:02,15,12,1, 11.9,1,1, 6.849, 10599.956, 221.386, 52620.651 20/06/05,02:29:02,16,12,1, 11.9,1,1, 6.849, 10599.941, 221.396, 52620.644 20/06/05,02:29:02,17,12,1, 11.9,1,1, 6.849, 10599.946, 221.390, 52620.644 20/06/05,02:29:02,18,12,1, 11.9,1,1, 6.849, 10599.928, 221.385, 52620.681 20/06/05,02:29:02,19,12,1, 11.9,1,1, 6.849, 10599.947, 221.397, 52620.690 20/06/05,02:29:03,00,12,1, 11.9,1,1, 6.846, 10599.942, 221.362, 52620.626 20/06/05,02:29:03,01,12,1, 11.9,1,1, 6.846, 10599.941, 221.387, 52620.685 20/06/05,02:29:03,02,12,1, 11.9,1,1, 6.846, 10599.917, 221.398, 52620.663 20/06/05,02:29:03,03,12,1, 11.9,1,1, 6.846, 10599.928, 221.395, 52620.664 20/06/05,02:29:03,04,12,1, 11.9,1,1, 6.846, 10599.948, 221.386, 52620.660 20/06/05,02:29:03,05,12,1, 11.9,1,1, 6.846, 10599.936, 221.398, 52620.675 20/06/05,02:29:03,06,12,1, 11.9,1,1, 6.846, 10599.933, 221.422, 52620.651 20/06/05,02:29:03,07,12,1, 11.9,1,1, 6.846, 10599.934, 221.402, 52620.665 20/06/05,02:29:03,08,12,1, 11.9,1,1, 6.846, 10599.924, 221.388, 52620.629 20/06/05,02:29:03,09,12,1, 11.9,1,1, 6.846, 10599.947, 221.394, 52620.642 20/06/05,02:29:03,10,12,1, 11.9,1,1, 6.846, 10599.920, 221.371, 52620.645 20/06/05,02:29:03,11,12,1, 11.9,1,1, 6.846, 10599.919, 221.398, 52620.664 20/06/05,02:29:03,12,12,1, 11.9,1,1, 6.846, 10599.935, 221.375, 52620.643 20/06/05,02:29:03,13,12,1, 11.9,1,1, 6.846, 10599.939, 221.392, 52620.667 20/06/05,02:29:03,14,12,1, 11.9,1,1, 6.846, 10599.940, 221.382, 52620.665 20/06/05,02:29:03,15,12,1, 11.9,1,1, 6.846, 10599.921, 221.401, 52620.645 20/06/05,02:29:03,16,12,1, 11.9,1,1, 6.846, 10599.923, 221.371, 52620.657 20/06/05,02:29:03,17,12,1, 11.9,1,1, 6.846, 10599.911, 221.397, 52620.655 20/06/05,02:29:03,18,12,1, 11.9,1,1, 6.846, 10599.922, 221.368, 52620.633 20/06/05,02:29:03,19,12,1, 11.9,1,1, 6.846, 10599.943, 221.362, 52620.626 20/06/05,02:29:04,00,12,1, 11.9,1,1, 6.848, 10599.951, 221.358, 52620.618 20/06/05,02:29:04,01,12,1, 11.9,1,1, 6.848, 10599.945, 221.385, 52620.690 20/06/05,02:29:04,02,12,1, 11.9,1,1, 6.848, 10599.943, 221.390, 52620.601 20/06/05,02:29:04,03,12,1, 11.9,1,1, 6.848, 10599.922, 221.378, 52620.629 20/06/05,02:29:04,04,12,1, 11.9,1,1, 6.848, 10599.932, 221.398, 52620.655 20/06/05,02:29:04,05,12,1, 11.9,1,1, 6.848, 10599.929, 221.379, 52620.655 20/06/05,02:29:04,06,12,1, 11.9,1,1, 6.848, 10599.922, 221.406, 52620.649 20/06/05,02:29:04,07,12,1, 11.9,1,1, 6.848, 10599.934, 221.394, 52620.632 20/06/05,02:29:04,08,12,1, 11.9,1,1, 6.848, 10599.930, 221.396, 52620.622 20/06/05,02:29:04,09,12,1, 11.9,1,1, 6.848, 10599.909, 221.376, 52620.624 20/06/05,02:29:04,10,12,1, 11.9,1,1, 6.848, 10599.965, 221.379, 52620.527 20/06/05,02:29:04,11,12,1, 11.9,1,1, 6.848, 10599.882, 221.370, 52620.671 20/06/05,02:29:04,12,12,1, 11.9,1,1, 6.848, 10599.888, 221.396, 52620.691 20/06/05,02:29:04,13,12,1, 11.9,1,1, 6.848, 10599.932, 221.382, 52620.657 20/06/05,02:29:04,14,12,1, 11.9,1,1, 6.848, 10599.923, 221.364, 52620.629 20/06/05,02:29:04,15,12,1, 11.9,1,1, 6.848, 10599.915, 221.348, 52620.620 20/06/05,02:29:04,16,12,1, 11.9,1,1, 6.848, 10599.938, 221.363, 52620.632 20/06/05,02:29:04,17,12,1, 11.9,1,1, 6.848, 10599.935, 221.356, 52620.591 20/06/05,02:29:04,18,12,1, 11.9,1,1, 6.848, 10599.925, 221.372, 52620.660 20/06/05,02:29:04,19,12,1, 11.9,1,1, 6.848, 10599.952, 221.358, 52620.618 20/06/05,02:29:05,00,12,1, 11.9,1,1, 6.847, 10599.926, 221.317, 52620.573 20/06/05,02:29:05,01,12,1, 11.9,1,1, 6.847, 10599.929, 221.367, 52620.616 20/06/05,02:29:05,02,12,1, 11.9,1,1, 6.847, 10599.941, 221.327, 52620.617 20/06/05,02:29:05,03,12,1, 11.9,1,1, 6.847, 10599.931, 221.338, 52620.602 20/06/05,02:29:05,04,12,1, 11.9,1,1, 6.847, 10599.941, 221.337, 52620.624 20/06/05,02:29:05,05,12,1, 11.9,1,1, 6.847, 10599.943, 221.347, 52620.634 20/06/05,02:29:05,06,12,1, 11.9,1,1, 6.847, 10599.928, 221.349, 52620.636 20/06/05,02:29:05,07,12,1, 11.9,1,1, 6.847, 10599.903, 221.346, 52620.675 20/06/05,02:29:05,08,12,1, 11.9,1,1, 6.847, 10599.947, 221.369, 52620.632 20/06/05,02:29:05,09,12,1, 11.9,1,1, 6.847, 10599.947, 221.376, 52620.920 20/06/05,02:29:05,10,12,1, 11.9,1,1, 6.847, 10599.949, 221.318, 52620.514 20/06/05,02:29:05,11,12,1, 11.9,1,1, 6.847, 10599.934, 221.323, 52620.563 20/06/05,02:29:05,12,12,1, 11.9,1,1, 6.847, 10599.930, 221.337, 52620.563 20/06/05,02:29:05,13,12,1, 11.9,1,1, 6.847, 10599.892, 221.330, 52620.582 20/06/05,02:29:05,14,12,1, 11.9,1,1, 6.847, 10599.913, 221.318, 52620.541 20/06/05,02:29:05,15,12,1, 11.9,1,1, 6.847, 10599.923, 221.344, 52620.589 20/06/05,02:29:05,16,12,1, 11.9,1,1, 6.847, 10599.923, 221.315, 52620.631 20/06/05,02:29:05,17,12,1, 11.9,1,1, 6.847, 10599.925, 221.335, 52620.593 20/06/05,02:29:05,18,12,1, 11.9,1,1, 6.847, 10599.921, 221.340, 52620.535 20/06/05,02:29:05,19,12,1, 11.9,1,1, 6.847, 10599.928, 221.317, 52620.573 20/06/05,02:29:06,00,12,1, 11.9,1,1, 6.848, 10599.934, 221.310, 52620.602 20/06/05,02:29:06,01,12,1, 11.9,1,1, 6.848, 10599.921, 221.306, 52620.592 20/06/05,02:29:06,02,12,1, 11.9,1,1, 6.848, 10599.948, 221.318, 52620.596 20/06/05,02:29:06,03,12,1, 11.9,1,1, 6.848, 10599.911, 221.311, 52620.596 20/06/05,02:29:06,04,12,1, 11.9,1,1, 6.848, 10599.951, 221.360, 52620.621 20/06/05,02:29:06,05,12,1, 11.9,1,1, 6.848, 10599.934, 221.332, 52620.612 20/06/05,02:29:06,06,12,1, 11.9,1,1, 6.848, 10599.912, 221.327, 52620.612 20/06/05,02:29:06,07,12,1, 11.9,1,1, 6.848, 10599.892, 221.290, 52620.603 20/06/05,02:29:06,08,12,1, 11.9,1,1, 6.848, 10599.911, 221.307, 52620.573 20/06/05,02:29:06,09,12,1, 11.9,1,1, 6.848, 10599.907, 221.313, 52620.602 20/06/05,02:29:06,10,12,1, 11.9,1,1, 6.848, 10599.927, 221.330, 52620.605 20/06/05,02:29:06,11,12,1, 11.9,1,1, 6.848, 10599.909, 221.308, 52620.581 20/06/05,02:29:06,12,12,1, 11.9,1,1, 6.848, 10599.902, 221.319, 52620.588 20/06/05,02:29:06,13,12,1, 11.9,1,1, 6.848, 10599.903, 221.339, 52620.621 20/06/05,02:29:06,14,12,1, 11.9,1,1, 6.848, 10599.909, 221.307, 52620.587 20/06/05,02:29:06,15,12,1, 11.9,1,1, 6.848, 10599.903, 221.320, 52620.595 20/06/05,02:29:06,16,12,1, 11.9,1,1, 6.848, 10599.948, 221.335, 52620.591 20/06/05,02:29:06,17,12,1, 11.9,1,1, 6.848, 10599.919, 221.308, 52620.587 20/06/05,02:29:06,18,12,1, 11.9,1,1, 6.848, 10599.933, 221.322, 52620.562 20/06/05,02:29:06,19,12,1, 11.9,1,1, 6.848, 10599.939, 221.310, 52620.602 20/06/05,02:29:07,00,12,1, 11.9,1,1, 6.846, 10599.892, 221.273, 52620.535 20/06/05,02:29:07,01,12,1, 11.9,1,1, 6.846, 10599.906, 221.315, 52620.609 20/06/05,02:29:07,02,12,1, 11.9,1,1, 6.846, 10599.934, 221.306, 52620.593 20/06/05,02:29:07,03,12,1, 11.9,1,1, 6.846, 10599.898, 221.297, 52620.573 20/06/05,02:29:07,04,12,1, 11.9,1,1, 6.846, 10599.901, 221.296, 52620.632 20/06/05,02:29:07,05,12,1, 11.9,1,1, 6.846, 10599.920, 221.300, 52620.616 20/06/05,02:29:07,06,12,1, 11.9,1,1, 6.846, 10599.938, 221.285, 52620.613 20/06/05,02:29:07,07,12,1, 11.9,1,1, 6.846, 10599.922, 221.301, 52620.656 20/06/05,02:29:07,08,12,1, 11.9,1,1, 6.846, 10599.929, 221.317, 52620.608 20/06/05,02:29:07,09,12,1, 11.9,1,1, 6.846, 10599.924, 221.299, 52620.650 20/06/05,02:29:07,10,12,1, 11.9,1,1, 6.846, 10599.931, 221.300, 52620.632 20/06/05,02:29:07,11,12,1, 11.9,1,1, 6.846, 10599.932, 221.320, 52620.628 20/06/05,02:29:07,12,12,1, 11.9,1,1, 6.846, 10599.936, 221.278, 52620.594 20/06/05,02:29:07,13,12,1, 11.9,1,1, 6.846, 10599.918, 221.311, 52620.610 20/06/05,02:29:07,14,12,1, 11.9,1,1, 6.846, 10599.903, 221.301, 52620.583 20/06/05,02:29:07,15,12,1, 11.9,1,1, 6.846, 10599.932, 221.292, 52620.603 20/06/05,02:29:07,16,12,1, 11.9,1,1, 6.846, 10599.917, 221.307, 52620.605 20/06/05,02:29:07,17,12,1, 11.9,1,1, 6.846, 10599.906, 221.299, 52620.585 20/06/05,02:29:07,18,12,1, 11.9,1,1, 6.846, 10599.928, 221.265, 52620.568 20/06/05,02:29:07,19,12,1, 11.9,1,1, 6.846, 10599.897, 221.273, 52620.535 20/06/05,02:29:08,00,12,1, 11.9,1,1, 6.845, 10599.934, 221.260, 52620.594 20/06/05,02:29:08,01,12,1, 11.9,1,1, 6.845, 10599.907, 221.289, 52620.605 20/06/05,02:29:08,02,12,1, 11.9,1,1, 6.845, 10599.930, 221.260, 52620.586 20/06/05,02:29:08,03,12,1, 11.9,1,1, 6.845, 10599.901, 221.259, 52620.590 20/06/05,02:29:08,04,12,1, 11.9,1,1, 6.845, 10599.935, 221.270, 52620.590 20/06/05,02:29:08,05,12,1, 11.9,1,1, 6.845, 10599.904, 221.256, 52620.573 20/06/05,02:29:08,06,12,1, 11.9,1,1, 6.845, 10599.916, 221.266, 52620.584 20/06/05,02:29:08,07,12,1, 11.9,1,1, 6.845, 10599.916, 221.253, 52620.544 20/06/05,02:29:08,08,12,1, 11.9,1,1, 6.845, 10599.910, 221.283, 52620.567 20/06/05,02:29:08,09,12,1, 11.9,1,1, 6.845, 10599.890, 221.229, 52620.587 20/06/05,02:29:08,10,12,1, 11.9,1,1, 6.845, 10599.916, 221.257, 52620.616 20/06/05,02:29:08,11,12,1, 11.9,1,1, 6.845, 10599.889, 221.246, 52620.565 20/06/05,02:29:08,12,12,1, 11.9,1,1, 6.845, 10599.897, 221.226, 52620.594 20/06/05,02:29:08,13,12,1, 11.9,1,1, 6.845, 10599.903, 221.256, 52620.613 20/06/05,02:29:08,14,12,1, 11.9,1,1, 6.845, 10599.906, 221.238, 52620.612 20/06/05,02:29:08,15,12,1, 11.9,1,1, 6.845, 10599.907, 221.252, 52620.588 20/06/05,02:29:08,16,12,1, 11.9,1,1, 6.845, 10599.902, 221.252, 52620.568 20/06/05,02:29:08,17,12,1, 11.9,1,1, 6.845, 10599.923, 221.229, 52620.597 20/06/05,02:29:08,18,12,1, 11.9,1,1, 6.845, 10599.915, 221.256, 52620.584 20/06/05,02:29:08,19,12,1, 11.9,1,1, 6.845, 10599.934, 221.260, 52620.594 20/06/05,02:29:09,00,12,1, 11.9,1,1, 6.844, 10599.892, 221.232, 52620.573 20/06/05,02:29:09,01,12,1, 11.9,1,1, 6.844, 10599.891, 221.249, 52620.572 20/06/05,02:29:09,02,12,1, 11.9,1,1, 6.844, 10599.899, 221.243, 52620.572 20/06/05,02:29:09,03,12,1, 11.9,1,1, 6.844, 10599.929, 221.234, 52620.571 20/06/05,02:29:09,04,12,1, 11.9,1,1, 6.844, 10599.896, 221.265, 52620.592 20/06/05,02:29:09,05,12,1, 11.9,1,1, 6.844, 10599.918, 221.253, 52620.577 20/06/05,02:29:09,06,12,1, 11.9,1,1, 6.844, 10599.912, 221.250, 52620.581 20/06/05,02:29:09,07,12,1, 11.9,1,1, 6.844, 10599.917, 221.257, 52620.558 20/06/05,02:29:09,08,12,1, 11.9,1,1, 6.844, 10599.937, 221.239, 52620.597 20/06/05,02:29:09,09,12,1, 11.9,1,1, 6.844, 10599.905, 221.240, 52620.560 20/06/05,02:29:09,10,12,1, 11.9,1,1, 6.844, 10599.920, 221.261, 52620.572 20/06/05,02:29:09,11,12,1, 11.9,1,1, 6.844, 10599.932, 221.272, 52620.586 20/06/05,02:29:09,12,12,1, 11.9,1,1, 6.844, 10599.910, 221.212, 52620.539 20/06/05,02:29:09,13,12,1, 11.9,1,1, 6.844, 10599.907, 221.241, 52620.571 20/06/05,02:29:09,14,12,1, 11.9,1,1, 6.844, 10599.909, 221.253, 52620.570 20/06/05,02:29:09,15,12,1, 11.9,1,1, 6.844, 10599.935, 221.231, 52620.562 20/06/05,02:29:09,16,12,1, 11.9,1,1, 6.844, 10599.901, 221.219, 52620.586 20/06/05,02:29:09,17,12,1, 11.9,1,1, 6.844, 10599.902, 221.237, 52620.610 20/06/05,02:29:09,18,12,1, 11.9,1,1, 6.844, 10599.921, 221.235, 52620.595 20/06/05,02:29:09,19,12,1, 11.9,1,1, 6.844, 10599.894, 221.232, 52620.573 20/06/05,02:29:10,00,12,1, 11.9,1,1, 6.847, 10599.900, 221.188, 52620.524 20/06/05,02:29:10,01,12,1, 11.9,1,1, 6.847, 10599.898, 221.242, 52620.574 20/06/05,02:29:10,02,12,1, 11.9,1,1, 6.847, 10599.905, 221.208, 52620.589 20/06/05,02:29:10,03,12,1, 11.9,1,1, 6.847, 10599.925, 221.204, 52620.565 20/06/05,02:29:10,04,12,1, 11.9,1,1, 6.847, 10599.917, 221.232, 52620.541 20/06/05,02:29:10,05,12,1, 11.9,1,1, 6.847, 10599.908, 221.222, 52620.541 20/06/05,02:29:10,06,12,1, 11.9,1,1, 6.847, 10599.896, 221.208, 52620.509 20/06/05,02:29:10,07,12,1, 11.9,1,1, 6.847, 10599.904, 221.224, 52620.556 20/06/05,02:29:10,08,12,1, 11.9,1,1, 6.847, 10599.897, 221.210, 52620.588 20/06/05,02:29:10,09,12,1, 11.9,1,1, 6.847, 10599.894, 221.207, 52620.553 20/06/05,02:29:10,10,12,1, 11.9,1,1, 6.847, 10599.896, 221.188, 52620.533 20/06/05,02:29:10,11,12,1, 11.9,1,1, 6.847, 10599.906, 221.169, 52620.543 20/06/05,02:29:10,12,12,1, 11.9,1,1, 6.847, 10599.888, 221.215, 52620.562 20/06/05,02:29:10,13,12,1, 11.9,1,1, 6.847, 10599.903, 221.232, 52620.539 20/06/05,02:29:10,14,12,1, 11.9,1,1, 6.847, 10599.902, 221.189, 52620.487 20/06/05,02:29:10,15,12,1, 11.9,1,1, 6.847, 10599.864, 221.192, 52620.518 20/06/05,02:29:10,16,12,1, 11.9,1,1, 6.847, 10599.879, 221.179, 52620.532 20/06/05,02:29:10,17,12,1, 11.9,1,1, 6.847, 10599.912, 221.158, 52620.507 20/06/05,02:29:10,18,12,1, 11.9,1,1, 6.847, 10599.879, 221.170, 52620.520 20/06/05,02:29:10,19,12,1, 11.9,1,1, 6.847, 10599.901, 221.188, 52620.524 20/06/05,02:29:11,00,11,1, 11.9,1,1, 6.846, 10599.884, 221.158, 52620.580 20/06/05,02:29:11,01,11,1, 11.9,1,1, 6.846, 10599.887, 221.178, 52620.536 20/06/05,02:29:11,02,11,1, 11.9,1,1, 6.846, 10599.908, 221.182, 52620.569 20/06/05,02:29:11,03,11,1, 11.9,1,1, 6.846, 10599.896, 221.177, 52620.574 20/06/05,02:29:11,04,11,1, 11.9,1,1, 6.846, 10599.894, 221.208, 52620.541 20/06/05,02:29:11,05,11,1, 11.9,1,1, 6.846, 10599.915, 221.203, 52620.534 20/06/05,02:29:11,06,11,1, 11.9,1,1, 6.846, 10599.877, 221.183, 52620.522 20/06/05,02:29:11,07,11,1, 11.9,1,1, 6.846, 10599.903, 221.178, 52620.533 20/06/05,02:29:11,08,11,1, 11.9,1,1, 6.846, 10599.906, 221.157, 52620.563 20/06/05,02:29:11,09,11,1, 11.9,1,1, 6.846, 10599.918, 221.169, 52620.517 20/06/05,02:29:11,10,11,1, 11.9,1,1, 6.846, 10599.912, 221.173, 52620.511 20/06/05,02:29:11,11,11,1, 11.9,1,1, 6.846, 10599.896, 221.161, 52620.488 20/06/05,02:29:11,12,11,1, 11.9,1,1, 6.846, 10599.905, 221.165, 52620.536 20/06/05,02:29:11,13,11,1, 11.9,1,1, 6.846, 10599.926, 221.151, 52620.541 20/06/05,02:29:11,14,11,1, 11.9,1,1, 6.846, 10599.907, 221.146, 52620.533 20/06/05,02:29:11,15,11,1, 11.9,1,1, 6.846, 10599.905, 221.140, 52620.523 20/06/05,02:29:11,16,11,1, 11.9,1,1, 6.846, 10599.898, 221.159, 52620.469 20/06/05,02:29:11,17,11,1, 11.9,1,1, 6.846, 10599.917, 221.154, 52620.492 20/06/05,02:29:11,18,11,1, 11.9,1,1, 6.846, 10599.907, 221.154, 52620.574 20/06/05,02:29:11,19,11,1, 11.9,1,1, 6.846, 10599.886, 221.158, 52620.580 20/06/05,02:29:12,00,12,1, 12.0,1,1, 6.851, 10599.900, 221.115, 52620.525 20/06/05,02:29:12,01,12,1, 12.0,1,1, 6.851, 10599.919, 221.138, 52620.510 20/06/05,02:29:12,02,12,1, 12.0,1,1, 6.851, 10599.897, 221.153, 52620.545 20/06/05,02:29:12,03,12,1, 12.0,1,1, 6.851, 10599.889, 221.121, 52620.519 20/06/05,02:29:12,04,12,1, 12.0,1,1, 6.851, 10599.892, 221.125, 52620.524 20/06/05,02:29:12,05,12,1, 12.0,1,1, 6.851, 10599.895, 221.140, 52620.525 20/06/05,02:29:12,06,12,1, 12.0,1,1, 6.851, 10599.885, 221.170, 52620.497 20/06/05,02:29:12,07,12,1, 12.0,1,1, 6.851, 10599.898, 221.145, 52620.476 20/06/05,02:29:12,08,12,1, 12.0,1,1, 6.851, 10599.904, 221.149, 52620.539 20/06/05,02:29:12,09,12,1, 12.0,1,1, 6.851, 10599.890, 221.149, 52620.524 20/06/05,02:29:12,10,12,1, 12.0,1,1, 6.851, 10599.891, 221.148, 52620.501 20/06/05,02:29:12,11,12,1, 12.0,1,1, 6.851, 10599.935, 221.136, 52620.493 20/06/05,02:29:12,12,12,1, 12.0,1,1, 6.851, 10599.900, 221.133, 52620.511 20/06/05,02:29:12,13,12,1, 12.0,1,1, 6.851, 10599.905, 221.122, 52620.511 20/06/05,02:29:12,14,12,1, 12.0,1,1, 6.851, 10599.895, 221.110, 52620.475 20/06/05,02:29:12,15,12,1, 12.0,1,1, 6.851, 10599.903, 221.143, 52620.497 20/06/05,02:29:12,16,12,1, 12.0,1,1, 6.851, 10599.879, 221.158, 52620.506 20/06/05,02:29:12,17,12,1, 12.0,1,1, 6.851, 10599.894, 221.114, 52620.534 20/06/05,02:29:12,18,12,1, 12.0,1,1, 6.851, 10599.891, 221.119, 52620.493 20/06/05,02:29:12,19,12,1, 12.0,1,1, 6.851, 10599.901, 221.115, 52620.525 20/06/05,02:29:13,00,10,1, 11.8,1,1, 6.846, 10599.892, 221.087, 52620.504 20/06/05,02:29:13,01,10,1, 11.8,1,1, 6.846, 10599.885, 221.114, 52620.492 20/06/05,02:29:13,02,10,1, 11.8,1,1, 6.846, 10599.909, 221.082, 52620.474 20/06/05,02:29:13,03,10,1, 11.8,1,1, 6.846, 10599.886, 221.106, 52620.502 20/06/05,02:29:13,04,10,1, 11.8,1,1, 6.846, 10599.874, 221.108, 52620.529 20/06/05,02:29:13,05,10,1, 11.8,1,1, 6.846, 10599.907, 221.109, 52620.469 20/06/05,02:29:13,06,10,1, 11.8,1,1, 6.846, 10599.914, 221.107, 52620.487 20/06/05,02:29:13,07,10,1, 11.8,1,1, 6.846, 10599.901, 221.096, 52620.507 20/06/05,02:29:13,08,10,1, 11.8,1,1, 6.846, 10599.889, 221.100, 52620.472 20/06/05,02:29:13,09,10,1, 11.8,1,1, 6.846, 10599.903, 221.103, 52620.509 20/06/05,02:29:13,10,10,1, 11.8,1,1, 6.846, 10599.888, 221.100, 52620.516 20/06/05,02:29:13,11,10,1, 11.8,1,1, 6.846, 10599.882, 221.108, 52620.486 20/06/05,02:29:13,12,10,1, 11.8,1,1, 6.846, 10599.900, 221.113, 52620.496 20/06/05,02:29:13,13,10,1, 11.8,1,1, 6.846, 10599.897, 221.109, 52620.473 20/06/05,02:29:13,14,10,1, 11.8,1,1, 6.846, 10599.889, 221.106, 52620.486 20/06/05,02:29:13,15,10,1, 11.8,1,1, 6.846, 10599.896, 221.079, 52620.481 20/06/05,02:29:13,16,10,1, 11.8,1,1, 6.846, 10599.891, 221.101, 52620.464 20/06/05,02:29:13,17,10,1, 11.8,1,1, 6.846, 10599.905, 221.118, 52620.480 20/06/05,02:29:13,18,10,1, 11.8,1,1, 6.846, 10599.892, 221.116, 52620.508 20/06/05,02:29:13,19,10,1, 11.8,1,1, 6.846, 10599.895, 221.087, 52620.504 20/06/05,02:29:14,00,10,1, 11.9,1,1, 6.847, 10599.900, 221.092, 52620.516 20/06/05,02:29:14,01,10,1, 11.9,1,1, 6.847, 10599.879, 221.106, 52620.455 20/06/05,02:29:14,02,10,1, 11.9,1,1, 6.847, 10599.882, 221.091, 52620.441 20/06/05,02:29:14,03,10,1, 11.9,1,1, 6.847, 10599.875, 221.099, 52620.268 20/06/05,02:29:14,04,10,1, 11.9,1,1, 6.847, 10599.869, 221.107, 52620.460 20/06/05,02:29:14,05,10,1, 11.9,1,1, 6.847, 10599.881, 221.090, 52620.525 20/06/05,02:29:14,06,10,1, 11.9,1,1, 6.847, 10599.872, 221.103, 52620.449 20/06/05,02:29:14,07,10,1, 11.9,1,1, 6.847, 10599.905, 221.092, 52620.471 20/06/05,02:29:14,08,10,1, 11.9,1,1, 6.847, 10599.873, 221.110, 52620.562 20/06/05,02:29:14,09,10,1, 11.9,1,1, 6.847, 10599.934, 221.106, 52620.447 20/06/05,02:29:14,10,10,1, 11.9,1,1, 6.847, 10599.931, 221.090, 52620.473 20/06/05,02:29:14,11,10,1, 11.9,1,1, 6.847, 10599.917, 221.079, 52620.462 20/06/05,02:29:14,12,10,1, 11.9,1,1, 6.847, 10599.877, 221.098, 52620.437 20/06/05,02:29:14,13,10,1, 11.9,1,1, 6.847, 10599.867, 221.112, 52620.509 20/06/05,02:29:14,14,10,1, 11.9,1,1, 6.847, 10599.876, 221.102, 52620.491 20/06/05,02:29:14,15,10,1, 11.9,1,1, 6.847, 10599.885, 221.068, 52620.492 20/06/05,02:29:14,16,10,1, 11.9,1,1, 6.847, 10599.882, 221.092, 52620.532 20/06/05,02:29:14,17,10,1, 11.9,1,1, 6.847, 10599.873, 221.071, 52620.460 20/06/05,02:29:14,18,10,1, 11.9,1,1, 6.847, 10599.880, 221.105, 52620.526 20/06/05,02:29:14,19,10,1, 11.9,1,1, 6.847, 10599.901, 221.092, 52620.516 20/06/05,02:29:15,00,10,1, 11.8,1,1, 6.849, 10599.867, 221.029, 52620.456 20/06/05,02:29:15,01,10,1, 11.8,1,1, 6.849, 10599.887, 221.100, 52620.479 20/06/05,02:29:15,02,10,1, 11.8,1,1, 6.849, 10599.886, 221.078, 52620.494 20/06/05,02:29:15,03,10,1, 11.8,1,1, 6.849, 10599.888, 221.065, 52620.459 20/06/05,02:29:15,04,10,1, 11.8,1,1, 6.849, 10599.881, 221.062, 52620.487 20/06/05,02:29:15,05,10,1, 11.8,1,1, 6.849, 10599.899, 221.070, 52620.502 20/06/05,02:29:15,06,10,1, 11.8,1,1, 6.849, 10599.885, 221.108, 52620.556 20/06/05,02:29:15,07,10,1, 11.8,1,1, 6.849, 10599.907, 221.102, 52620.525 20/06/05,02:29:15,08,10,1, 11.8,1,1, 6.849, 10599.878, 221.075, 52620.501 20/06/05,02:29:15,09,10,1, 11.8,1,1, 6.849, 10599.876, 221.095, 52620.488 20/06/05,02:29:15,10,10,1, 11.8,1,1, 6.849, 10599.856, 221.079, 52620.492 20/06/05,02:29:15,11,10,1, 11.8,1,1, 6.849, 10599.879, 221.097, 52620.491 20/06/05,02:29:15,12,10,1, 11.8,1,1, 6.849, 10599.890, 221.112, 52620.484 20/06/05,02:29:15,13,10,1, 11.8,1,1, 6.849, 10599.870, 221.074, 52620.505 20/06/05,02:29:15,14,10,1, 11.8,1,1, 6.849, 10599.879, 221.073, 52620.461 20/06/05,02:29:15,15,10,1, 11.8,1,1, 6.849, 10599.885, 221.081, 52620.497 20/06/05,02:29:15,16,10,1, 11.8,1,1, 6.849, 10599.869, 221.076, 52620.469 20/06/05,02:29:15,17,10,1, 11.8,1,1, 6.849, 10599.867, 221.066, 52620.484 20/06/05,02:29:15,18,10,1, 11.8,1,1, 6.849, 10599.853, 221.056, 52620.504 20/06/05,02:29:15,19,10,1, 11.8,1,1, 6.849, 10599.867, 221.029, 52620.456 20/06/05,02:29:16,00,10,1, 11.9,1,1, 6.848, 10599.859, 221.029, 52620.427 20/06/05,02:29:16,01,10,1, 11.9,1,1, 6.848, 10599.880, 221.061, 52620.460 20/06/05,02:29:16,02,10,1, 11.9,1,1, 6.848, 10599.871, 221.031, 52620.427 20/06/05,02:29:16,03,10,1, 11.9,1,1, 6.848, 10599.875, 221.043, 52620.463 20/06/05,02:29:16,04,10,1, 11.9,1,1, 6.848, 10599.850, 221.056, 52620.443 20/06/05,02:29:16,05,10,1, 11.9,1,1, 6.848, 10599.872, 221.060, 52620.490 20/06/05,02:29:16,06,10,1, 11.9,1,1, 6.848, 10599.870, 221.045, 52620.419 20/06/05,02:29:16,07,10,1, 11.9,1,1, 6.848, 10599.892, 221.034, 52620.437 20/06/05,02:29:16,08,10,1, 11.9,1,1, 6.848, 10599.863, 221.049, 52620.463 20/06/05,02:29:16,09,10,1, 11.9,1,1, 6.848, 10599.871, 221.044, 52620.495 20/06/05,02:29:16,10,10,1, 11.9,1,1, 6.848, 10599.864, 221.035, 52620.475 20/06/05,02:29:16,11,10,1, 11.9,1,1, 6.848, 10599.848, 221.037, 52620.453 20/06/05,02:29:16,12,10,1, 11.9,1,1, 6.848, 10599.874, 221.039, 52620.459 20/06/05,02:29:16,13,10,1, 11.9,1,1, 6.848, 10599.883, 221.042, 52620.460 20/06/05,02:29:16,14,10,1, 11.9,1,1, 6.848, 10599.857, 221.037, 52620.437 20/06/05,02:29:16,15,10,1, 11.9,1,1, 6.848, 10599.883, 221.074, 52620.488 20/06/05,02:29:16,16,10,1, 11.9,1,1, 6.848, 10599.874, 221.028, 52620.475 20/06/05,02:29:16,17,10,1, 11.9,1,1, 6.848, 10599.877, 221.043, 52620.461 20/06/05,02:29:16,18,10,1, 11.9,1,1, 6.848, 10599.864, 221.040, 52620.428 20/06/05,02:29:16,19,10,1, 11.9,1,1, 6.848, 10599.864, 221.029, 52620.427 20/06/05,02:29:17,00,11,1, 11.8,1,1, 6.846, 10599.842, 221.048, 52620.528 20/06/05,02:29:17,01,11,1, 11.8,1,1, 6.846, 10599.870, 221.024, 52620.441 20/06/05,02:29:17,02,11,1, 11.8,1,1, 6.846, 10599.854, 221.040, 52620.497 20/06/05,02:29:17,03,11,1, 11.8,1,1, 6.846, 10599.863, 221.042, 52620.475 20/06/05,02:29:17,04,11,1, 11.8,1,1, 6.846, 10599.846, 221.032, 52620.430 20/06/05,02:29:17,05,11,1, 11.8,1,1, 6.846, 10599.867, 221.032, 52620.455 20/06/05,02:29:17,06,11,1, 11.8,1,1, 6.846, 10599.864, 221.029, 52620.480 20/06/05,02:29:17,07,11,1, 11.8,1,1, 6.846, 10599.863, 221.037, 52620.477 20/06/05,02:29:17,08,11,1, 11.8,1,1, 6.846, 10599.885, 221.049, 52620.480 20/06/05,02:29:17,09,11,1, 11.8,1,1, 6.846, 10599.860, 221.052, 52620.473 20/06/05,02:29:17,10,11,1, 11.8,1,1, 6.846, 10599.885, 221.058, 52620.444 20/06/05,02:29:17,11,11,1, 11.8,1,1, 6.846, 10599.890, 221.063, 52620.481 20/06/05,02:29:17,12,11,1, 11.8,1,1, 6.846, 10599.888, 221.041, 52620.439 20/06/05,02:29:17,13,11,1, 11.8,1,1, 6.846, 10599.862, 221.013, 52620.420 20/06/05,02:29:17,14,11,1, 11.8,1,1, 6.846, 10599.868, 221.038, 52620.490 20/06/05,02:29:17,15,11,1, 11.8,1,1, 6.846, 10599.874, 221.040, 52620.489 20/06/05,02:29:17,16,11,1, 11.8,1,1, 6.846, 10599.896, 221.042, 52620.663 20/06/05,02:29:17,17,11,1, 11.8,1,1, 6.846, 10599.867, 221.049, 52620.386 20/06/05,02:29:17,18,11,1, 11.8,1,1, 6.846, 10599.836, 221.054, 52620.480 20/06/05,02:29:17,19,11,1, 11.8,1,1, 6.846, 10599.843, 221.048, 52620.528 20/06/05,02:29:18,00,11,1, 11.9,1,1, 6.845, 10599.850, 221.022, 52620.506 20/06/05,02:29:18,01,11,1, 11.9,1,1, 6.845, 10599.850, 221.030, 52620.452 20/06/05,02:29:18,02,11,1, 11.9,1,1, 6.845, 10599.864, 221.017, 52620.413 20/06/05,02:29:18,03,11,1, 11.9,1,1, 6.845, 10599.873, 220.999, 52620.469 20/06/05,02:29:18,04,11,1, 11.9,1,1, 6.845, 10599.867, 220.992, 52620.423 20/06/05,02:29:18,05,11,1, 11.9,1,1, 6.845, 10599.867, 221.030, 52620.444 20/06/05,02:29:18,06,11,1, 11.9,1,1, 6.845, 10599.857, 221.003, 52620.471 20/06/05,02:29:18,07,11,1, 11.9,1,1, 6.845, 10599.880, 221.022, 52620.479 20/06/05,02:29:18,08,11,1, 11.9,1,1, 6.845, 10599.805, 221.040, 52620.651 20/06/05,02:29:18,09,11,1, 11.9,1,1, 6.845, 10599.849, 221.021, 52620.425 20/06/05,02:29:18,10,11,1, 11.9,1,1, 6.845, 10599.844, 221.036, 52620.596 20/06/05,02:29:18,11,11,1, 11.9,1,1, 6.845, 10599.838, 221.021, 52620.539 20/06/05,02:29:18,12,11,1, 11.9,1,1, 6.845, 10599.835, 220.997, 52620.503 20/06/05,02:29:18,13,11,1, 11.9,1,1, 6.845, 10599.845, 221.024, 52620.510 20/06/05,02:29:18,14,11,1, 11.9,1,1, 6.845, 10599.860, 221.027, 52620.481 20/06/05,02:29:18,15,11,1, 11.9,1,1, 6.845, 10599.856, 221.028, 52620.516 20/06/05,02:29:18,16,11,1, 11.9,1,1, 6.845, 10599.861, 221.019, 52620.495 20/06/05,02:29:18,17,11,1, 11.9,1,1, 6.845, 10599.855, 221.036, 52620.494 20/06/05,02:29:18,18,11,1, 11.9,1,1, 6.845, 10599.855, 221.052, 52620.526 20/06/05,02:29:18,19,11,1, 11.9,1,1, 6.845, 10599.858, 221.022, 52620.506 20/06/05,02:29:19,00,11,1, 11.9,1,1, 6.846, 10599.825, 220.997, 52620.461 20/06/05,02:29:19,01,11,1, 11.9,1,1, 6.846, 10599.842, 221.019, 52620.447 20/06/05,02:29:19,02,11,1, 11.9,1,1, 6.846, 10599.871, 221.036, 52620.501 20/06/05,02:29:19,03,11,1, 11.9,1,1, 6.846, 10599.841, 221.023, 52620.512 20/06/05,02:29:19,04,11,1, 11.9,1,1, 6.846, 10599.832, 221.027, 52620.474 20/06/05,02:29:19,05,11,1, 11.9,1,1, 6.846, 10599.853, 221.026, 52620.479 20/06/05,02:29:19,06,11,1, 11.9,1,1, 6.846, 10599.841, 221.027, 52620.453 20/06/05,02:29:19,07,11,1, 11.9,1,1, 6.846, 10599.827, 221.028, 52620.480 20/06/05,02:29:19,08,11,1, 11.9,1,1, 6.846, 10599.838, 221.012, 52620.443 20/06/05,02:29:19,09,11,1, 11.9,1,1, 6.846, 10599.841, 221.028, 52620.502 20/06/05,02:29:19,10,11,1, 11.9,1,1, 6.846, 10599.842, 221.007, 52620.477 20/06/05,02:29:19,11,11,1, 11.9,1,1, 6.846, 10599.856, 221.016, 52620.489 20/06/05,02:29:19,12,11,1, 11.9,1,1, 6.846, 10599.859, 221.002, 52620.455 20/06/05,02:29:19,13,11,1, 11.9,1,1, 6.846, 10599.836, 221.002, 52620.429 20/06/05,02:29:19,14,11,1, 11.9,1,1, 6.846, 10599.824, 221.016, 52620.466 20/06/05,02:29:19,15,11,1, 11.9,1,1, 6.846, 10599.839, 221.009, 52620.469 20/06/05,02:29:19,16,11,1, 11.9,1,1, 6.846, 10599.831, 221.004, 52620.440 20/06/05,02:29:19,17,11,1, 11.9,1,1, 6.846, 10599.864, 220.999, 52620.454 20/06/05,02:29:19,18,11,1, 11.9,1,1, 6.846, 10599.835, 220.973, 52620.457 20/06/05,02:29:19,19,11,1, 11.9,1,1, 6.846, 10599.829, 220.997, 52620.461 20/06/05,02:29:20,00,10,1, 11.8,1,1, 6.846, 10599.817, 220.981, 52620.553 20/06/05,02:29:20,01,10,1, 11.8,1,1, 6.846, 10599.833, 221.004, 52620.447 20/06/05,02:29:20,02,10,1, 11.8,1,1, 6.846, 10599.840, 221.020, 52620.449 20/06/05,02:29:20,03,10,1, 11.8,1,1, 6.846, 10599.835, 221.018, 52620.444 20/06/05,02:29:20,04,10,1, 11.8,1,1, 6.846, 10599.850, 220.987, 52620.446 20/06/05,02:29:20,05,10,1, 11.8,1,1, 6.846, 10599.821, 221.005, 52620.450 20/06/05,02:29:20,06,10,1, 11.8,1,1, 6.846, 10599.836, 221.007, 52620.469 20/06/05,02:29:20,07,10,1, 11.8,1,1, 6.846, 10599.816, 221.008, 52620.497 20/06/05,02:29:20,08,10,1, 11.8,1,1, 6.846, 10599.828, 220.980, 52620.486 20/06/05,02:29:20,09,10,1, 11.8,1,1, 6.846, 10599.835, 220.980, 52620.488 20/06/05,02:29:20,10,10,1, 11.8,1,1, 6.846, 10599.810, 220.997, 52620.524 20/06/05,02:29:20,11,10,1, 11.8,1,1, 6.846, 10599.807, 221.010, 52620.516 20/06/05,02:29:20,12,10,1, 11.8,1,1, 6.846, 10599.815, 220.993, 52620.552 20/06/05,02:29:20,13,10,1, 11.8,1,1, 6.846, 10599.828, 220.984, 52620.534 20/06/05,02:29:20,14,10,1, 11.8,1,1, 6.846, 10599.814, 220.963, 52620.501 20/06/05,02:29:20,15,10,1, 11.8,1,1, 6.846, 10599.829, 220.976, 52620.552 20/06/05,02:29:20,16,10,1, 11.8,1,1, 6.846, 10599.835, 220.971, 52620.526 20/06/05,02:29:20,17,10,1, 11.8,1,1, 6.846, 10599.845, 221.003, 52620.549 20/06/05,02:29:20,18,10,1, 11.8,1,1, 6.846, 10599.820, 220.968, 52620.537 20/06/05,02:29:20,19,10,1, 11.8,1,1, 6.846, 10599.824, 220.981, 52620.553 20/06/05,02:29:21,00,11,1, 11.9,1,1, 6.849, 10599.792, 220.964, 52620.498 20/06/05,02:29:21,01,11,1, 11.9,1,1, 6.849, 10599.794, 220.992, 52620.622 20/06/05,02:29:21,02,11,1, 11.9,1,1, 6.849, 10599.843, 220.995, 52620.502 20/06/05,02:29:21,03,11,1, 11.9,1,1, 6.849, 10599.809, 220.964, 52620.489 20/06/05,02:29:21,04,11,1, 11.9,1,1, 6.849, 10599.828, 220.974, 52620.492 20/06/05,02:29:21,05,11,1, 11.9,1,1, 6.849, 10599.833, 220.985, 52620.524 20/06/05,02:29:21,06,11,1, 11.9,1,1, 6.849, 10599.833, 220.995, 52620.516 20/06/05,02:29:21,07,11,1, 11.9,1,1, 6.849, 10599.812, 221.000, 52620.564 20/06/05,02:29:21,08,11,1, 11.9,1,1, 6.849, 10599.812, 220.972, 52620.558 20/06/05,02:29:21,09,11,1, 11.9,1,1, 6.849, 10599.807, 220.987, 52620.536 20/06/05,02:29:21,10,11,1, 11.9,1,1, 6.849, 10599.809, 220.983, 52620.506 20/06/05,02:29:21,11,11,1, 11.9,1,1, 6.849, 10599.803, 220.961, 52620.510 20/06/05,02:29:21,12,11,1, 11.9,1,1, 6.849, 10599.802, 220.974, 52620.553 20/06/05,02:29:21,13,11,1, 11.9,1,1, 6.849, 10599.801, 220.975, 52620.513 20/06/05,02:29:21,14,11,1, 11.9,1,1, 6.849, 10599.822, 220.985, 52620.543 20/06/05,02:29:21,15,11,1, 11.9,1,1, 6.849, 10599.813, 220.949, 52620.500 20/06/05,02:29:21,16,11,1, 11.9,1,1, 6.849, 10599.797, 220.964, 52620.508 20/06/05,02:29:21,17,11,1, 11.9,1,1, 6.849, 10599.812, 220.973, 52620.494 20/06/05,02:29:21,18,11,1, 11.9,1,1, 6.849, 10599.791, 220.981, 52620.556 20/06/05,02:29:21,19,11,1, 11.9,1,1, 6.849, 10599.795, 220.964, 52620.498 20/06/05,02:29:22,00,10,1, 11.9,1,1, 6.846, 10599.775, 220.951, 52620.429 20/06/05,02:29:22,01,10,1, 11.9,1,1, 6.846, 10599.788, 220.964, 52620.496 20/06/05,02:29:22,02,10,1, 11.9,1,1, 6.846, 10599.789, 220.962, 52620.452 20/06/05,02:29:22,03,10,1, 11.9,1,1, 6.846, 10599.786, 220.966, 52620.510 20/06/05,02:29:22,04,10,1, 11.9,1,1, 6.846, 10599.796, 220.973, 52620.505 20/06/05,02:29:22,05,10,1, 11.9,1,1, 6.846, 10599.793, 220.966, 52620.488 20/06/05,02:29:22,06,10,1, 11.9,1,1, 6.846, 10599.807, 220.935, 52620.499 20/06/05,02:29:22,07,10,1, 11.9,1,1, 6.846, 10599.797, 220.954, 52620.486 20/06/05,02:29:22,08,10,1, 11.9,1,1, 6.846, 10599.791, 220.940, 52620.483 20/06/05,02:29:22,09,10,1, 11.9,1,1, 6.846, 10599.814, 220.981, 52620.509 20/06/05,02:29:22,10,10,1, 11.9,1,1, 6.846, 10599.773, 220.963, 52620.501 20/06/05,02:29:22,11,10,1, 11.9,1,1, 6.846, 10599.802, 220.984, 52620.531 20/06/05,02:29:22,12,10,1, 11.9,1,1, 6.846, 10599.797, 220.961, 52620.493 20/06/05,02:29:22,13,10,1, 11.9,1,1, 6.846, 10599.798, 220.979, 52620.483 20/06/05,02:29:22,14,10,1, 11.9,1,1, 6.846, 10599.790, 220.966, 52620.514 20/06/05,02:29:22,15,10,1, 11.9,1,1, 6.846, 10599.775, 220.991, 52620.470 20/06/05,02:29:22,16,10,1, 11.9,1,1, 6.846, 10599.807, 220.991, 52620.459 20/06/05,02:29:22,17,10,1, 11.9,1,1, 6.846, 10599.810, 220.934, 52620.263 20/06/05,02:29:22,18,10,1, 11.9,1,1, 6.846, 10599.810, 220.914, 52620.358 20/06/05,02:29:22,19,10,1, 11.9,1,1, 6.846, 10599.782, 220.951, 52620.429 20/06/05,02:29:23,00,11,1, 11.9,1,1, 6.850, 10599.734, 220.944, 52620.501 20/06/05,02:29:23,01,11,1, 11.9,1,1, 6.850, 10599.784, 220.953, 52620.467 20/06/05,02:29:23,02,11,1, 11.9,1,1, 6.850, 10599.803, 220.944, 52620.474 20/06/05,02:29:23,03,11,1, 11.9,1,1, 6.850, 10599.775, 220.953, 52620.507 20/06/05,02:29:23,04,11,1, 11.9,1,1, 6.850, 10599.749, 220.932, 52620.491 20/06/05,02:29:23,05,11,1, 11.9,1,1, 6.850, 10599.778, 220.945, 52620.524 20/06/05,02:29:23,06,11,1, 11.9,1,1, 6.850, 10599.782, 220.932, 52620.496 20/06/05,02:29:23,07,11,1, 11.9,1,1, 6.850, 10599.750, 220.955, 52620.500 20/06/05,02:29:23,08,11,1, 11.9,1,1, 6.850, 10599.778, 220.937, 52620.499 20/06/05,02:29:23,09,11,1, 11.9,1,1, 6.850, 10599.750, 220.905, 52620.181 20/06/05,02:29:23,10,11,1, 11.9,1,1, 6.850, 10599.714, 220.946, 52620.579 20/06/05,02:29:23,11,11,1, 11.9,1,1, 6.850, 10599.756, 220.942, 52620.516 20/06/05,02:29:23,12,11,1, 11.9,1,1, 6.850, 10599.745, 220.943, 52620.509 20/06/05,02:29:23,13,11,1, 11.9,1,1, 6.850, 10599.741, 220.937, 52620.524 20/06/05,02:29:23,14,11,1, 11.9,1,1, 6.850, 10599.737, 220.960, 52620.481 20/06/05,02:29:23,15,11,1, 11.9,1,1, 6.850, 10599.731, 220.950, 52620.476 20/06/05,02:29:23,16,11,1, 11.9,1,1, 6.850, 10599.759, 220.951, 52620.495 20/06/05,02:29:23,17,11,1, 11.9,1,1, 6.850, 10599.749, 220.925, 52620.446 20/06/05,02:29:23,18,11,1, 11.9,1,1, 6.850, 10599.751, 220.932, 52620.470 20/06/05,02:29:23,19,11,1, 11.9,1,1, 6.850, 10599.734, 220.944, 52620.501 20/06/05,02:29:24,00,11,1, 11.9,1,1, 6.849, 10599.700, 220.922, 52620.458 20/06/05,02:29:24,01,11,1, 11.9,1,1, 6.849, 10599.737, 220.935, 52620.446 20/06/05,02:29:24,02,11,1, 11.9,1,1, 6.849, 10599.717, 220.938, 52620.483 20/06/05,02:29:24,03,11,1, 11.9,1,1, 6.849, 10599.718, 220.929, 52620.526 20/06/05,02:29:24,04,11,1, 11.9,1,1, 6.849, 10599.729, 220.924, 52620.504 20/06/05,02:29:24,05,11,1, 11.9,1,1, 6.849, 10599.742, 220.936, 52620.476 20/06/05,02:29:24,06,11,1, 11.9,1,1, 6.849, 10599.718, 220.935, 52620.459 20/06/05,02:29:24,07,11,1, 11.9,1,1, 6.849, 10599.724, 220.912, 52620.463 20/06/05,02:29:24,08,11,1, 11.9,1,1, 6.849, 10599.729, 220.916, 52620.504 20/06/05,02:29:24,09,11,1, 11.9,1,1, 6.849, 10599.734, 220.910, 52620.441 20/06/05,02:29:24,10,11,1, 11.9,1,1, 6.849, 10599.718, 220.923, 52620.500 20/06/05,02:29:24,11,11,1, 11.9,1,1, 6.849, 10599.743, 220.932, 52620.513 20/06/05,02:29:24,12,11,1, 11.9,1,1, 6.849, 10599.729, 220.923, 52620.467 20/06/05,02:29:24,13,11,1, 11.9,1,1, 6.849, 10599.715, 220.919, 52620.502 20/06/05,02:29:24,14,11,1, 11.9,1,1, 6.849, 10599.721, 220.924, 52620.468 20/06/05,02:29:24,15,11,1, 11.9,1,1, 6.849, 10599.734, 220.936, 52620.516 20/06/05,02:29:24,16,11,1, 11.9,1,1, 6.849, 10599.718, 220.927, 52620.497 20/06/05,02:29:24,17,11,1, 11.9,1,1, 6.849, 10599.726, 220.930, 52620.494 20/06/05,02:29:24,18,11,1, 11.9,1,1, 6.849, 10599.718, 220.929, 52620.483 20/06/05,02:29:24,19,11,1, 11.9,1,1, 6.849, 10599.705, 220.922, 52620.458 20/06/05,02:29:25,00,11,1, 11.9,1,1, 6.847, 10599.700, 220.889, 52620.390 20/06/05,02:29:25,01,11,1, 11.9,1,1, 6.847, 10599.713, 220.939, 52620.450 20/06/05,02:29:25,02,11,1, 11.9,1,1, 6.847, 10599.706, 220.920, 52620.466 20/06/05,02:29:25,03,11,1, 11.9,1,1, 6.847, 10599.699, 220.949, 52620.484 20/06/05,02:29:25,04,11,1, 11.9,1,1, 6.847, 10599.705, 220.942, 52620.508 20/06/05,02:29:25,05,11,1, 11.9,1,1, 6.847, 10599.706, 220.912, 52620.429 20/06/05,02:29:25,06,11,1, 11.9,1,1, 6.847, 10599.695, 220.905, 52620.391 20/06/05,02:29:25,07,11,1, 11.9,1,1, 6.847, 10599.681, 220.907, 52620.430 20/06/05,02:29:25,08,11,1, 11.9,1,1, 6.847, 10599.708, 220.885, 52620.300 20/06/05,02:29:25,09,11,1, 11.9,1,1, 6.847, 10599.705, 220.891, 52620.444 20/06/05,02:29:25,10,11,1, 11.9,1,1, 6.847, 10599.694, 220.895, 52620.422 20/06/05,02:29:25,11,11,1, 11.9,1,1, 6.847, 10599.687, 220.929, 52620.410 20/06/05,02:29:25,12,11,1, 11.9,1,1, 6.847, 10599.686, 220.909, 52620.398 20/06/05,02:29:25,13,11,1, 11.9,1,1, 6.847, 10599.696, 220.915, 52620.412 20/06/05,02:29:25,14,11,1, 11.9,1,1, 6.847, 10599.693, 220.915, 52620.415 20/06/05,02:29:25,15,11,1, 11.9,1,1, 6.847, 10599.686, 220.896, 52620.397 20/06/05,02:29:25,16,11,1, 11.9,1,1, 6.847, 10599.681, 220.897, 52620.395 20/06/05,02:29:25,17,11,1, 11.9,1,1, 6.847, 10599.702, 220.902, 52620.394 20/06/05,02:29:25,18,11,1, 11.9,1,1, 6.847, 10599.696, 220.900, 52620.589 20/06/05,02:29:25,19,11,1, 11.9,1,1, 6.847, 10599.702, 220.889, 52620.390 20/06/05,02:29:26,00,11,1, 11.8,1,1, 6.848, 10599.650, 220.884, 52620.449 20/06/05,02:29:26,01,11,1, 11.8,1,1, 6.848, 10599.694, 220.860, 52620.371 20/06/05,02:29:26,02,11,1, 11.8,1,1, 6.848, 10599.678, 220.905, 52620.383 20/06/05,02:29:26,03,11,1, 11.8,1,1, 6.848, 10599.696, 220.904, 52620.379 20/06/05,02:29:26,04,11,1, 11.8,1,1, 6.848, 10599.665, 220.891, 52620.369 20/06/05,02:29:26,05,11,1, 11.8,1,1, 6.848, 10599.648, 220.899, 52620.359 20/06/05,02:29:26,06,11,1, 11.8,1,1, 6.848, 10599.683, 220.896, 52620.394 20/06/05,02:29:26,07,11,1, 11.8,1,1, 6.848, 10599.667, 220.890, 52620.365 20/06/05,02:29:26,08,11,1, 11.8,1,1, 6.848, 10599.658, 220.901, 52620.394 20/06/05,02:29:26,09,11,1, 11.8,1,1, 6.848, 10599.676, 220.864, 52620.381 20/06/05,02:29:26,10,11,1, 11.8,1,1, 6.848, 10599.656, 220.873, 52620.414 20/06/05,02:29:26,11,11,1, 11.8,1,1, 6.848, 10599.651, 220.873, 52620.421 20/06/05,02:29:26,12,11,1, 11.8,1,1, 6.848, 10599.689, 220.827, 52620.416 20/06/05,02:29:26,13,11,1, 11.8,1,1, 6.848, 10599.672, 220.861, 52620.439 20/06/05,02:29:26,14,11,1, 11.8,1,1, 6.848, 10599.665, 220.868, 52620.425 20/06/05,02:29:26,15,11,1, 11.8,1,1, 6.848, 10599.648, 220.871, 52620.418 20/06/05,02:29:26,16,11,1, 11.8,1,1, 6.848, 10599.686, 220.878, 52620.462 20/06/05,02:29:26,17,11,1, 11.8,1,1, 6.848, 10599.656, 220.884, 52620.447 20/06/05,02:29:26,18,11,1, 11.8,1,1, 6.848, 10599.643, 220.862, 52620.417 20/06/05,02:29:26,19,11,1, 11.8,1,1, 6.848, 10599.652, 220.884, 52620.449 20/06/05,02:29:27,00,11,1, 11.9,1,1, 6.847, 10599.625, 220.879, 52620.385 20/06/05,02:29:27,01,11,1, 11.9,1,1, 6.847, 10599.644, 220.887, 52620.439 20/06/05,02:29:27,02,11,1, 11.9,1,1, 6.847, 10599.652, 220.839, 52620.404 20/06/05,02:29:27,03,11,1, 11.9,1,1, 6.847, 10599.627, 220.860, 52620.370 20/06/05,02:29:27,04,11,1, 11.9,1,1, 6.847, 10599.658, 220.833, 52620.351 20/06/05,02:29:27,05,11,1, 11.9,1,1, 6.847, 10599.643, 220.877, 52620.424 20/06/05,02:29:27,06,11,1, 11.9,1,1, 6.847, 10599.632, 220.853, 52620.418 20/06/05,02:29:27,07,11,1, 11.9,1,1, 6.847, 10599.637, 220.862, 52620.387 20/06/05,02:29:27,08,11,1, 11.9,1,1, 6.847, 10599.658, 220.853, 52620.391 20/06/05,02:29:27,09,11,1, 11.9,1,1, 6.847, 10599.644, 220.870, 52620.451 20/06/05,02:29:27,10,11,1, 11.9,1,1, 6.847, 10599.636, 220.856, 52620.396 20/06/05,02:29:27,11,11,1, 11.9,1,1, 6.847, 10599.641, 220.844, 52620.435 20/06/05,02:29:27,12,11,1, 11.9,1,1, 6.847, 10599.643, 220.842, 52620.412 20/06/05,02:29:27,13,11,1, 11.9,1,1, 6.847, 10599.645, 220.838, 52620.376 20/06/05,02:29:27,14,11,1, 11.9,1,1, 6.847, 10599.628, 220.864, 52620.387 20/06/05,02:29:27,15,11,1, 11.9,1,1, 6.847, 10599.632, 220.855, 52620.439 20/06/05,02:29:27,16,11,1, 11.9,1,1, 6.847, 10599.628, 220.866, 52620.448 20/06/05,02:29:27,17,11,1, 11.9,1,1, 6.847, 10599.637, 220.878, 52620.423 20/06/05,02:29:27,18,11,1, 11.9,1,1, 6.847, 10599.640, 220.865, 52620.385 20/06/05,02:29:27,19,11,1, 11.9,1,1, 6.847, 10599.626, 220.879, 52620.385 20/06/05,02:29:28,00,11,1, 11.8,1,1, 6.848, 10599.592, 220.846, 52620.402 20/06/05,02:29:28,01,11,1, 11.8,1,1, 6.848, 10599.626, 220.849, 52620.405 20/06/05,02:29:28,02,11,1, 11.8,1,1, 6.848, 10599.629, 220.852, 52620.417 20/06/05,02:29:28,03,11,1, 11.8,1,1, 6.848, 10599.596, 220.839, 52620.353 20/06/05,02:29:28,04,11,1, 11.8,1,1, 6.848, 10599.653, 220.844, 52620.398 20/06/05,02:29:28,05,11,1, 11.8,1,1, 6.848, 10599.649, 220.851, 52620.393 20/06/05,02:29:28,06,11,1, 11.8,1,1, 6.848, 10599.616, 220.823, 52620.389 20/06/05,02:29:28,07,11,1, 11.8,1,1, 6.848, 10599.618, 220.828, 52620.369 20/06/05,02:29:28,08,11,1, 11.8,1,1, 6.848, 10599.624, 220.846, 52620.394 20/06/05,02:29:28,09,11,1, 11.8,1,1, 6.848, 10599.644, 220.840, 52620.427 20/06/05,02:29:28,10,11,1, 11.8,1,1, 6.848, 10599.604, 220.838, 52620.423 20/06/05,02:29:28,11,11,1, 11.8,1,1, 6.848, 10599.597, 220.873, 52620.423 20/06/05,02:29:28,12,11,1, 11.8,1,1, 6.848, 10599.619, 220.846, 52620.417 20/06/05,02:29:28,13,11,1, 11.8,1,1, 6.848, 10599.616, 220.867, 52620.445 20/06/05,02:29:28,14,11,1, 11.8,1,1, 6.848, 10599.605, 220.857, 52620.379 20/06/05,02:29:28,15,11,1, 11.8,1,1, 6.848, 10599.578, 220.831, 52620.387 20/06/05,02:29:28,16,11,1, 11.8,1,1, 6.848, 10599.610, 220.847, 52620.425 20/06/05,02:29:28,17,11,1, 11.8,1,1, 6.848, 10599.588, 220.866, 52620.402 20/06/05,02:29:28,18,11,1, 11.8,1,1, 6.848, 10599.612, 220.843, 52620.402 20/06/05,02:29:28,19,11,1, 11.8,1,1, 6.848, 10599.597, 220.846, 52620.402 20/06/05,02:29:29,00,11,1, 11.9,1,1, 6.847, 10599.575, 220.818, 52620.353 20/06/05,02:29:29,01,11,1, 11.9,1,1, 6.847, 10599.612, 220.842, 52620.364 20/06/05,02:29:29,02,11,1, 11.9,1,1, 6.847, 10599.588, 220.852, 52620.393 20/06/05,02:29:29,03,11,1, 11.9,1,1, 6.847, 10599.608, 220.840, 52620.413 20/06/05,02:29:29,04,11,1, 11.9,1,1, 6.847, 10599.616, 220.861, 52620.411 20/06/05,02:29:29,05,11,1, 11.9,1,1, 6.847, 10599.581, 220.853, 52620.400 20/06/05,02:29:29,06,11,1, 11.9,1,1, 6.847, 10599.600, 220.832, 52620.410 20/06/05,02:29:29,07,11,1, 11.9,1,1, 6.847, 10599.584, 220.829, 52620.385 20/06/05,02:29:29,08,11,1, 11.9,1,1, 6.847, 10599.578, 220.840, 52620.416 20/06/05,02:29:29,09,11,1, 11.9,1,1, 6.847, 10599.553, 220.843, 52620.453 20/06/05,02:29:29,10,11,1, 11.9,1,1, 6.847, 10599.620, 220.838, 52620.420 20/06/05,02:29:29,11,11,1, 11.9,1,1, 6.847, 10599.551, 220.827, 52620.476 20/06/05,02:29:29,12,11,1, 11.9,1,1, 6.847, 10599.608, 220.838, 52620.425 20/06/05,02:29:29,13,11,1, 11.9,1,1, 6.847, 10599.593, 220.839, 52620.376 20/06/05,02:29:29,14,11,1, 11.9,1,1, 6.847, 10599.592, 220.852, 52620.429 20/06/05,02:29:29,15,11,1, 11.9,1,1, 6.847, 10599.582, 220.849, 52620.424 20/06/05,02:29:29,16,11,1, 11.9,1,1, 6.847, 10599.577, 220.814, 52620.394 20/06/05,02:29:29,17,11,1, 11.9,1,1, 6.847, 10599.600, 220.849, 52620.360 20/06/05,02:29:29,18,11,1, 11.9,1,1, 6.847, 10599.596, 220.838, 52620.430 20/06/05,02:29:29,19,11,1, 11.9,1,1, 6.847, 10599.581, 220.818, 52620.353 20/06/05,02:29:30,00,11,1, 11.9,1,1, 6.845, 10599.567, 220.814, 52620.353 20/06/05,02:29:30,01,11,1, 11.9,1,1, 6.845, 10599.597, 220.821, 52620.385 20/06/05,02:29:30,02,11,1, 11.9,1,1, 6.845, 10599.584, 220.834, 52620.375 20/06/05,02:29:30,03,11,1, 11.9,1,1, 6.845, 10599.579, 220.829, 52620.434 20/06/05,02:29:30,04,11,1, 11.9,1,1, 6.845, 10599.589, 220.824, 52620.422 20/06/05,02:29:30,05,11,1, 11.9,1,1, 6.845, 10599.582, 220.837, 52620.373 20/06/05,02:29:30,06,11,1, 11.9,1,1, 6.845, 10599.584, 220.841, 52620.399 20/06/05,02:29:30,07,11,1, 11.9,1,1, 6.845, 10599.571, 220.834, 52620.412 20/06/05,02:29:30,08,11,1, 11.9,1,1, 6.845, 10599.597, 220.817, 52620.379 20/06/05,02:29:30,09,11,1, 11.9,1,1, 6.845, 10599.594, 220.812, 52620.391 20/06/05,02:29:30,10,11,1, 11.9,1,1, 6.845, 10599.583, 220.831, 52620.364 20/06/05,02:29:30,11,11,1, 11.9,1,1, 6.845, 10599.583, 220.791, 52620.387 20/06/05,02:29:30,12,11,1, 11.9,1,1, 6.845, 10599.581, 220.797, 52620.365 20/06/05,02:29:30,13,11,1, 11.9,1,1, 6.845, 10599.566, 220.807, 52620.345 20/06/05,02:29:30,14,11,1, 11.9,1,1, 6.845, 10599.583, 220.814, 52620.393 20/06/05,02:29:30,15,11,1, 11.9,1,1, 6.845, 10599.567, 220.802, 52620.383 20/06/05,02:29:30,16,11,1, 11.9,1,1, 6.845, 10599.544, 220.820, 52620.394 20/06/05,02:29:30,17,11,1, 11.9,1,1, 6.845, 10599.543, 220.818, 52620.387 20/06/05,02:29:30,18,11,1, 11.9,1,1, 6.845, 10599.555, 220.819, 52620.365 20/06/05,02:29:30,19,11,1, 11.9,1,1, 6.845, 10599.568, 220.814, 52620.353 20/06/05,02:29:31,00,11,1, 11.8,1,1, 6.850, 10599.533, 220.803, 52620.355 20/06/05,02:29:31,01,11,1, 11.8,1,1, 6.850, 10599.547, 220.818, 52620.352 20/06/05,02:29:31,02,11,1, 11.8,1,1, 6.850, 10599.560, 220.797, 52620.358 20/06/05,02:29:31,03,11,1, 11.8,1,1, 6.850, 10599.552, 220.802, 52620.369 20/06/05,02:29:31,04,11,1, 11.8,1,1, 6.850, 10599.562, 220.791, 52620.334 20/06/05,02:29:31,05,11,1, 11.8,1,1, 6.850, 10599.551, 220.799, 52620.364 20/06/05,02:29:31,06,11,1, 11.8,1,1, 6.850, 10599.553, 220.798, 52620.380 20/06/05,02:29:31,07,11,1, 11.8,1,1, 6.850, 10599.539, 220.825, 52620.382 20/06/05,02:29:31,08,11,1, 11.8,1,1, 6.850, 10599.549, 220.792, 52620.411 20/06/05,02:29:31,09,11,1, 11.8,1,1, 6.850, 10599.556, 220.791, 52620.405 20/06/05,02:29:31,10,11,1, 11.8,1,1, 6.850, 10599.550, 220.797, 52620.346 20/06/05,02:29:31,11,11,1, 11.8,1,1, 6.850, 10599.553, 220.791, 52620.398 20/06/05,02:29:31,12,11,1, 11.8,1,1, 6.850, 10599.532, 220.790, 52620.360 20/06/05,02:29:31,13,11,1, 11.8,1,1, 6.850, 10599.541, 220.819, 52620.383 20/06/05,02:29:31,14,11,1, 11.8,1,1, 6.850, 10599.514, 220.795, 52620.368 20/06/05,02:29:31,15,11,1, 11.8,1,1, 6.850, 10599.533, 220.793, 52620.360 20/06/05,02:29:31,16,11,1, 11.8,1,1, 6.850, 10599.539, 220.782, 52620.381 20/06/05,02:29:31,17,11,1, 11.8,1,1, 6.850, 10599.535, 220.806, 52620.374 20/06/05,02:29:31,18,11,1, 11.8,1,1, 6.850, 10599.514, 220.775, 52620.370 20/06/05,02:29:31,19,11,1, 11.8,1,1, 6.850, 10599.535, 220.803, 52620.355 20/06/05,02:29:32,00,11,1, 11.9,1,1, 6.846, 10599.517, 220.773, 52620.363 20/06/05,02:29:32,01,11,1, 11.9,1,1, 6.846, 10599.518, 220.804, 52620.411 20/06/05,02:29:32,02,11,1, 11.9,1,1, 6.846, 10599.512, 220.775, 52620.365 20/06/05,02:29:32,03,11,1, 11.9,1,1, 6.846, 10599.519, 220.776, 52620.383 20/06/05,02:29:32,04,11,1, 11.9,1,1, 6.846, 10599.509, 220.796, 52620.394 20/06/05,02:29:32,05,11,1, 11.9,1,1, 6.846, 10599.510, 220.792, 52620.337 20/06/05,02:29:32,06,11,1, 11.9,1,1, 6.846, 10599.536, 220.789, 52620.372 20/06/05,02:29:32,07,11,1, 11.9,1,1, 6.846, 10599.533, 220.801, 52620.400 20/06/05,02:29:32,08,11,1, 11.9,1,1, 6.846, 10599.535, 220.793, 52620.410 20/06/05,02:29:32,09,11,1, 11.9,1,1, 6.846, 10599.526, 220.800, 52620.398 20/06/05,02:29:32,10,11,1, 11.9,1,1, 6.846, 10599.536, 220.785, 52620.417 20/06/05,02:29:32,11,11,1, 11.9,1,1, 6.846, 10599.500, 220.773, 52620.374 20/06/05,02:29:32,12,11,1, 11.9,1,1, 6.846, 10599.535, 220.786, 52620.391 20/06/05,02:29:32,13,11,1, 11.9,1,1, 6.846, 10599.539, 220.782, 52620.387 20/06/05,02:29:32,14,11,1, 11.9,1,1, 6.846, 10599.503, 220.776, 52620.385 20/06/05,02:29:32,15,11,1, 11.9,1,1, 6.846, 10599.527, 220.782, 52620.377 20/06/05,02:29:32,16,11,1, 11.9,1,1, 6.846, 10599.528, 220.769, 52620.361 20/06/05,02:29:32,17,11,1, 11.9,1,1, 6.846, 10599.512, 220.768, 52620.368 20/06/05,02:29:32,18,11,1, 11.9,1,1, 6.846, 10599.544, 220.772, 52620.370 20/06/05,02:29:32,19,11,1, 11.9,1,1, 6.846, 10599.523, 220.773, 52620.363 20/06/05,02:29:33,00,11,1, 12.0,1,1, 6.847, 10599.492, 220.748, 52620.418 20/06/05,02:29:33,01,11,1, 12.0,1,1, 6.847, 10599.521, 220.764, 52620.336 20/06/05,02:29:33,02,11,1, 12.0,1,1, 6.847, 10599.533, 220.766, 52620.369 20/06/05,02:29:33,03,11,1, 12.0,1,1, 6.847, 10599.521, 220.771, 52620.386 20/06/05,02:29:33,04,11,1, 12.0,1,1, 6.847, 10599.515, 220.804, 52620.368 20/06/05,02:29:33,05,11,1, 12.0,1,1, 6.847, 10599.525, 220.792, 52620.407 20/06/05,02:29:33,06,11,1, 12.0,1,1, 6.847, 10599.508, 220.765, 52620.390 20/06/05,02:29:33,07,11,1, 12.0,1,1, 6.847, 10599.515, 220.770, 52620.359 20/06/05,02:29:33,08,11,1, 12.0,1,1, 6.847, 10599.508, 220.780, 52620.418 20/06/05,02:29:33,09,11,1, 12.0,1,1, 6.847, 10599.519, 220.765, 52620.372 20/06/05,02:29:33,10,11,1, 12.0,1,1, 6.847, 10599.515, 220.778, 52620.393 20/06/05,02:29:33,11,11,1, 12.0,1,1, 6.847, 10599.513, 220.765, 52620.372 20/06/05,02:29:33,12,11,1, 12.0,1,1, 6.847, 10599.493, 220.770, 52620.385 20/06/05,02:29:33,13,11,1, 12.0,1,1, 6.847, 10599.514, 220.797, 52620.411 20/06/05,02:29:33,14,11,1, 12.0,1,1, 6.847, 10599.520, 220.773, 52620.389 20/06/05,02:29:33,15,11,1, 12.0,1,1, 6.847, 10599.517, 220.756, 52620.386 20/06/05,02:29:33,16,11,1, 12.0,1,1, 6.847, 10599.520, 220.792, 52620.399 20/06/05,02:29:33,17,11,1, 12.0,1,1, 6.847, 10599.536, 220.779, 52620.347 20/06/05,02:29:33,18,11,1, 12.0,1,1, 6.847, 10599.538, 220.763, 52620.352 20/06/05,02:29:33,19,11,1, 12.0,1,1, 6.847, 10599.494, 220.748, 52620.418 20/06/05,02:29:34,00,11,1, 11.9,1,1, 6.846, 10599.492, 220.751, 52620.406 20/06/05,02:29:34,01,11,1, 11.9,1,1, 6.846, 10599.518, 220.759, 52620.384 20/06/05,02:29:34,02,11,1, 11.9,1,1, 6.846, 10599.505, 220.790, 52620.426 20/06/05,02:29:34,03,11,1, 11.9,1,1, 6.846, 10599.519, 220.768, 52620.381 20/06/05,02:29:34,04,11,1, 11.9,1,1, 6.846, 10599.509, 220.778, 52620.366 20/06/05,02:29:34,05,11,1, 11.9,1,1, 6.846, 10599.500, 220.801, 52620.358 20/06/05,02:29:34,06,11,1, 11.9,1,1, 6.846, 10599.519, 220.794, 52620.395 20/06/05,02:29:34,07,11,1, 11.9,1,1, 6.846, 10599.528, 220.772, 52620.368 20/06/05,02:29:34,08,11,1, 11.9,1,1, 6.846, 10599.502, 220.765, 52620.344 20/06/05,02:29:34,09,11,1, 11.9,1,1, 6.846, 10599.509, 220.780, 52620.360 20/06/05,02:29:34,10,11,1, 11.9,1,1, 6.846, 10599.502, 220.783, 52620.384 20/06/05,02:29:34,11,11,1, 11.9,1,1, 6.846, 10599.501, 220.749, 52620.376 20/06/05,02:29:34,12,11,1, 11.9,1,1, 6.846, 10599.514, 220.743, 52620.372 20/06/05,02:29:34,13,11,1, 11.9,1,1, 6.846, 10599.513, 220.780, 52620.373 20/06/05,02:29:34,14,11,1, 11.9,1,1, 6.846, 10599.495, 220.765, 52620.375 20/06/05,02:29:34,15,11,1, 11.9,1,1, 6.846, 10599.500, 220.749, 52620.369 20/06/05,02:29:34,16,11,1, 11.9,1,1, 6.846, 10599.485, 220.763, 52620.383 20/06/05,02:29:34,17,11,1, 11.9,1,1, 6.846, 10599.479, 220.754, 52620.394 20/06/05,02:29:34,18,11,1, 11.9,1,1, 6.846, 10599.521, 220.758, 52620.376 20/06/05,02:29:34,19,11,1, 11.9,1,1, 6.846, 10599.492, 220.751, 52620.406 20/06/05,02:29:35,00,11,1, 11.9,1,1, 6.845, 10599.467, 220.728, 52620.365 20/06/05,02:29:35,01,11,1, 11.9,1,1, 6.845, 10599.470, 220.760, 52620.392 20/06/05,02:29:35,02,11,1, 11.9,1,1, 6.845, 10599.505, 220.751, 52620.380 20/06/05,02:29:35,03,11,1, 11.9,1,1, 6.845, 10599.458, 220.751, 52620.381 20/06/05,02:29:35,04,11,1, 11.9,1,1, 6.845, 10599.476, 220.762, 52620.371 20/06/05,02:29:35,05,11,1, 11.9,1,1, 6.845, 10599.507, 220.745, 52620.371 20/06/05,02:29:35,06,11,1, 11.9,1,1, 6.845, 10599.460, 220.720, 52620.356 20/06/05,02:29:35,07,11,1, 11.9,1,1, 6.845, 10599.482, 220.719, 52620.355 20/06/05,02:29:35,08,11,1, 11.9,1,1, 6.845, 10599.462, 220.706, 52620.367 20/06/05,02:29:35,09,11,1, 11.9,1,1, 6.845, 10599.485, 220.713, 52620.377 20/06/05,02:29:35,10,11,1, 11.9,1,1, 6.845, 10599.469, 220.739, 52620.361 20/06/05,02:29:35,11,11,1, 11.9,1,1, 6.845, 10599.466, 220.745, 52620.382 20/06/05,02:29:35,12,11,1, 11.9,1,1, 6.845, 10599.480, 220.746, 52620.401 20/06/05,02:29:35,13,11,1, 11.9,1,1, 6.845, 10599.458, 220.758, 52620.375 20/06/05,02:29:35,14,11,1, 11.9,1,1, 6.845, 10599.490, 220.732, 52620.365 20/06/05,02:29:35,15,11,1, 11.9,1,1, 6.845, 10599.454, 220.737, 52620.412 20/06/05,02:29:35,16,11,1, 11.9,1,1, 6.845, 10599.460, 220.723, 52620.367 20/06/05,02:29:35,17,11,1, 11.9,1,1, 6.845, 10599.470, 220.715, 52620.353 20/06/05,02:29:35,18,11,1, 11.9,1,1, 6.845, 10599.445, 220.707, 52620.354 20/06/05,02:29:35,19,11,1, 11.9,1,1, 6.845, 10599.474, 220.728, 52620.365 20/06/05,02:29:36,00,12,1, 11.9,1,1, 6.847, 10599.458, 220.683, 52620.341 20/06/05,02:29:36,01,12,1, 11.9,1,1, 6.847, 10599.468, 220.733, 52620.371 20/06/05,02:29:36,02,12,1, 11.9,1,1, 6.847, 10599.481, 220.730, 52620.378 20/06/05,02:29:36,03,12,1, 11.9,1,1, 6.847, 10599.495, 220.724, 52620.373 20/06/05,02:29:36,04,12,1, 11.9,1,1, 6.847, 10599.446, 220.736, 52620.326 20/06/05,02:29:36,05,12,1, 11.9,1,1, 6.847, 10599.478, 220.724, 52620.363 20/06/05,02:29:36,06,12,1, 11.9,1,1, 6.847, 10599.489, 220.702, 52620.361 20/06/05,02:29:36,07,12,1, 11.9,1,1, 6.847, 10599.483, 220.712, 52620.330 20/06/05,02:29:36,08,12,1, 11.9,1,1, 6.847, 10599.461, 220.734, 52620.360 20/06/05,02:29:36,09,12,1, 11.9,1,1, 6.847, 10599.492, 220.740, 52620.358 20/06/05,02:29:36,10,12,1, 11.9,1,1, 6.847, 10599.468, 220.736, 52620.363 20/06/05,02:29:36,11,12,1, 11.9,1,1, 6.847, 10599.449, 220.723, 52620.335 20/06/05,02:29:36,12,12,1, 11.9,1,1, 6.847, 10599.455, 220.716, 52620.358 20/06/05,02:29:36,13,12,1, 11.9,1,1, 6.847, 10599.472, 220.738, 52620.343 20/06/05,02:29:36,14,12,1, 11.9,1,1, 6.847, 10599.447, 220.709, 52620.305 20/06/05,02:29:36,15,12,1, 11.9,1,1, 6.847, 10599.462, 220.698, 52620.345 20/06/05,02:29:36,16,12,1, 11.9,1,1, 6.847, 10599.442, 220.716, 52620.356 20/06/05,02:29:36,17,12,1, 11.9,1,1, 6.847, 10599.442, 220.720, 52620.340 20/06/05,02:29:36,18,12,1, 11.9,1,1, 6.847, 10599.458, 220.751, 52620.329 20/06/05,02:29:36,19,12,1, 11.9,1,1, 6.847, 10599.466, 220.683, 52620.341 20/06/05,02:29:37,00,12,1, 11.8,1,1, 6.850, 10599.442, 220.723, 52620.330 20/06/05,02:29:37,01,12,1, 11.8,1,1, 6.850, 10599.458, 220.713, 52620.364 20/06/05,02:29:37,02,12,1, 11.8,1,1, 6.850, 10599.467, 220.721, 52620.312 20/06/05,02:29:37,03,12,1, 11.8,1,1, 6.850, 10599.455, 220.695, 52620.329 20/06/05,02:29:37,04,12,1, 11.8,1,1, 6.850, 10599.467, 220.711, 52620.290 20/06/05,02:29:37,05,12,1, 11.8,1,1, 6.850, 10599.456, 220.705, 52620.303 20/06/05,02:29:37,06,12,1, 11.8,1,1, 6.850, 10599.436, 220.694, 52620.322 20/06/05,02:29:37,07,12,1, 11.8,1,1, 6.850, 10599.470, 220.724, 52620.304 20/06/05,02:29:37,08,12,1, 11.8,1,1, 6.850, 10599.446, 220.708, 52620.330 20/06/05,02:29:37,09,12,1, 11.8,1,1, 6.850, 10599.455, 220.729, 52620.361 20/06/05,02:29:37,10,12,1, 11.8,1,1, 6.850, 10599.461, 220.696, 52620.343 20/06/05,02:29:37,11,12,1, 11.8,1,1, 6.850, 10599.478, 220.697, 52620.326 20/06/05,02:29:37,12,12,1, 11.8,1,1, 6.850, 10599.472, 220.742, 52620.357 20/06/05,02:29:37,13,12,1, 11.8,1,1, 6.850, 10599.474, 220.729, 52620.351 20/06/05,02:29:37,14,12,1, 11.8,1,1, 6.850, 10599.442, 220.744, 52620.359 20/06/05,02:29:37,15,12,1, 11.8,1,1, 6.850, 10599.451, 220.719, 52620.328 20/06/05,02:29:37,16,12,1, 11.8,1,1, 6.850, 10599.462, 220.734, 52620.359 20/06/05,02:29:37,17,12,1, 11.8,1,1, 6.850, 10599.456, 220.733, 52620.342 20/06/05,02:29:37,18,12,1, 11.8,1,1, 6.850, 10599.461, 220.729, 52620.354 20/06/05,02:29:37,19,12,1, 11.8,1,1, 6.850, 10599.447, 220.723, 52620.330 20/06/05,02:29:38,00,12,1, 11.9,1,1, 6.849, 10599.425, 220.690, 52620.340 20/06/05,02:29:38,01,12,1, 11.9,1,1, 6.849, 10599.459, 220.727, 52620.333 20/06/05,02:29:38,02,12,1, 11.9,1,1, 6.849, 10599.429, 220.717, 52620.331 20/06/05,02:29:38,03,12,1, 11.9,1,1, 6.849, 10599.437, 220.693, 52620.337 20/06/05,02:29:38,04,12,1, 11.9,1,1, 6.849, 10599.434, 220.724, 52620.346 20/06/05,02:29:38,05,12,1, 11.9,1,1, 6.849, 10599.433, 220.707, 52620.357 20/06/05,02:29:38,06,12,1, 11.9,1,1, 6.849, 10599.432, 220.715, 52620.327 20/06/05,02:29:38,07,12,1, 11.9,1,1, 6.849, 10599.469, 220.699, 52620.336 20/06/05,02:29:38,08,12,1, 11.9,1,1, 6.849, 10599.428, 220.710, 52620.336 20/06/05,02:29:38,09,12,1, 11.9,1,1, 6.849, 10599.462, 220.728, 52620.319 20/06/05,02:29:38,10,12,1, 11.9,1,1, 6.849, 10599.436, 220.704, 52620.329 20/06/05,02:29:38,11,12,1, 11.9,1,1, 6.849, 10599.429, 220.696, 52620.322 20/06/05,02:29:38,12,12,1, 11.9,1,1, 6.849, 10599.459, 220.680, 52620.317 20/06/05,02:29:38,13,12,1, 11.9,1,1, 6.849, 10599.434, 220.715, 52620.335 20/06/05,02:29:38,14,12,1, 11.9,1,1, 6.849, 10599.427, 220.722, 52620.316 20/06/05,02:29:38,15,12,1, 11.9,1,1, 6.849, 10599.461, 220.700, 52620.294 20/06/05,02:29:38,16,12,1, 11.9,1,1, 6.849, 10599.438, 220.684, 52620.335 20/06/05,02:29:38,17,12,1, 11.9,1,1, 6.849, 10599.408, 220.705, 52620.329 20/06/05,02:29:38,18,12,1, 11.9,1,1, 6.849, 10599.441, 220.682, 52620.310 20/06/05,02:29:38,19,12,1, 11.9,1,1, 6.849, 10599.432, 220.690, 52620.340 20/06/05,02:29:39,00,12,1, 11.9,1,1, 6.847, 10599.383, 220.648, 52620.273 20/06/05,02:29:39,01,12,1, 11.9,1,1, 6.847, 10599.432, 220.689, 52620.302 20/06/05,02:29:39,02,12,1, 11.9,1,1, 6.847, 10599.412, 220.686, 52620.270 20/06/05,02:29:39,03,12,1, 11.9,1,1, 6.847, 10599.434, 220.698, 52620.306 20/06/05,02:29:39,04,12,1, 11.9,1,1, 6.847, 10599.423, 220.716, 52620.309 20/06/05,02:29:39,05,12,1, 11.9,1,1, 6.847, 10599.422, 220.708, 52620.276 20/06/05,02:29:39,06,12,1, 11.9,1,1, 6.847, 10599.429, 220.698, 52620.280 20/06/05,02:29:39,07,12,1, 11.9,1,1, 6.847, 10599.442, 220.695, 52620.293 20/06/05,02:29:39,08,12,1, 11.9,1,1, 6.847, 10599.441, 220.692, 52620.279 20/06/05,02:29:39,09,12,1, 11.9,1,1, 6.847, 10599.413, 220.689, 52620.285 20/06/05,02:29:39,10,12,1, 11.9,1,1, 6.847, 10599.425, 220.688, 52620.319 20/06/05,02:29:39,11,12,1, 11.9,1,1, 6.847, 10599.415, 220.692, 52620.301 20/06/05,02:29:39,12,12,1, 11.9,1,1, 6.847, 10599.448, 220.695, 52620.324 20/06/05,02:29:39,13,12,1, 11.9,1,1, 6.847, 10599.422, 220.654, 52620.299 20/06/05,02:29:39,14,12,1, 11.9,1,1, 6.847, 10599.419, 220.666, 52620.290 20/06/05,02:29:39,15,12,1, 11.9,1,1, 6.847, 10599.417, 220.685, 52620.259 20/06/05,02:29:39,16,12,1, 11.9,1,1, 6.847, 10599.432, 220.671, 52620.303 20/06/05,02:29:39,17,12,1, 11.9,1,1, 6.847, 10599.428, 220.677, 52620.318 20/06/05,02:29:39,18,12,1, 11.9,1,1, 6.847, 10599.424, 220.682, 52620.303 20/06/05,02:29:39,19,12,1, 11.9,1,1, 6.847, 10599.390, 220.648, 52620.273 20/06/05,02:29:40,00,12,1, 11.9,1,1, 6.845, 10599.391, 220.631, 52620.323 20/06/05,02:29:40,01,12,1, 11.9,1,1, 6.845, 10599.410, 220.664, 52620.262 20/06/05,02:29:40,02,12,1, 11.9,1,1, 6.845, 10599.381, 220.643, 52620.278 20/06/05,02:29:40,03,12,1, 11.9,1,1, 6.845, 10599.413, 220.683, 52620.283 20/06/05,02:29:40,04,12,1, 11.9,1,1, 6.845, 10599.424, 220.673, 52620.313 20/06/05,02:29:40,05,12,1, 11.9,1,1, 6.845, 10599.429, 220.661, 52620.314 20/06/05,02:29:40,06,12,1, 11.9,1,1, 6.845, 10599.419, 220.663, 52620.274 20/06/05,02:29:40,07,12,1, 11.9,1,1, 6.845, 10599.422, 220.665, 52620.309 20/06/05,02:29:40,08,12,1, 11.9,1,1, 6.845, 10599.417, 220.658, 52620.277 20/06/05,02:29:40,09,12,1, 11.9,1,1, 6.845, 10599.401, 220.653, 52620.313 20/06/05,02:29:40,10,12,1, 11.9,1,1, 6.845, 10599.397, 220.664, 52620.330 20/06/05,02:29:40,11,12,1, 11.9,1,1, 6.845, 10599.405, 220.631, 52620.274 20/06/05,02:29:40,12,12,1, 11.9,1,1, 6.845, 10599.426, 220.657, 52620.293 20/06/05,02:29:40,13,12,1, 11.9,1,1, 6.845, 10599.390, 220.635, 52620.270 20/06/05,02:29:40,14,12,1, 11.9,1,1, 6.845, 10599.405, 220.668, 52620.296 20/06/05,02:29:40,15,12,1, 11.9,1,1, 6.845, 10599.401, 220.666, 52620.317 20/06/05,02:29:40,16,12,1, 11.9,1,1, 6.845, 10599.409, 220.668, 52620.296 20/06/05,02:29:40,17,12,1, 11.9,1,1, 6.845, 10599.415, 220.670, 52620.279 20/06/05,02:29:40,18,12,1, 11.9,1,1, 6.845, 10599.411, 220.654, 52620.300 20/06/05,02:29:40,19,12,1, 11.9,1,1, 6.845, 10599.398, 220.631, 52620.323 20/06/05,02:29:41,00,12,1, 11.9,1,1, 6.844, 10599.383, 220.651, 52620.328 20/06/05,02:29:41,01,12,1, 11.9,1,1, 6.844, 10599.399, 220.633, 52620.307 20/06/05,02:29:41,02,12,1, 11.9,1,1, 6.844, 10599.403, 220.602, 52620.298 20/06/05,02:29:41,03,12,1, 11.9,1,1, 6.844, 10599.395, 220.628, 52620.269 20/06/05,02:29:41,04,12,1, 11.9,1,1, 6.844, 10599.414, 220.630, 52620.308 20/06/05,02:29:41,05,12,1, 11.9,1,1, 6.844, 10599.420, 220.627, 52620.280 20/06/05,02:29:41,06,12,1, 11.9,1,1, 6.844, 10599.417, 220.656, 52620.358 20/06/05,02:29:41,07,12,1, 11.9,1,1, 6.844, 10599.434, 220.635, 52620.306 20/06/05,02:29:41,08,12,1, 11.9,1,1, 6.844, 10599.383, 220.657, 52620.301 20/06/05,02:29:41,09,12,1, 11.9,1,1, 6.844, 10599.381, 220.629, 52620.282 20/06/05,02:29:41,10,12,1, 11.9,1,1, 6.844, 10599.409, 220.635, 52620.291 20/06/05,02:29:41,11,12,1, 11.9,1,1, 6.844, 10599.430, 220.637, 52620.283 20/06/05,02:29:41,12,12,1, 11.9,1,1, 6.844, 10599.407, 220.609, 52620.268 20/06/05,02:29:41,13,12,1, 11.9,1,1, 6.844, 10599.387, 220.607, 52620.264 20/06/05,02:29:41,14,12,1, 11.9,1,1, 6.844, 10599.405, 220.626, 52620.330 20/06/05,02:29:41,15,12,1, 11.9,1,1, 6.844, 10599.400, 220.647, 52620.297 20/06/05,02:29:41,16,12,1, 11.9,1,1, 6.844, 10599.410, 220.617, 52620.279 20/06/05,02:29:41,17,12,1, 11.9,1,1, 6.844, 10599.415, 220.644, 52620.300 20/06/05,02:29:41,18,12,1, 11.9,1,1, 6.844, 10599.403, 220.624, 52620.327 20/06/05,02:29:41,19,12,1, 11.9,1,1, 6.844, 10599.391, 220.651, 52620.328 20/06/05,02:29:42,00,12,1, 11.9,1,1, 6.846, 10599.391, 220.601, 52620.298 20/06/05,02:29:42,01,12,1, 11.9,1,1, 6.846, 10599.413, 220.615, 52620.288 20/06/05,02:29:42,02,12,1, 11.9,1,1, 6.846, 10599.415, 220.637, 52620.373 20/06/05,02:29:42,03,12,1, 11.9,1,1, 6.846, 10599.440, 220.611, 52620.356 20/06/05,02:29:42,04,12,1, 11.9,1,1, 6.846, 10599.412, 220.620, 52620.247 20/06/05,02:29:42,05,12,1, 11.9,1,1, 6.846, 10599.378, 220.603, 52620.305 20/06/05,02:29:42,06,12,1, 11.9,1,1, 6.846, 10599.408, 220.607, 52620.317 20/06/05,02:29:42,07,12,1, 11.9,1,1, 6.846, 10599.401, 220.636, 52620.300 20/06/05,02:29:42,08,12,1, 11.9,1,1, 6.846, 10599.392, 220.612, 52620.272 20/06/05,02:29:42,09,12,1, 11.9,1,1, 6.846, 10599.422, 220.624, 52620.304 20/06/05,02:29:42,10,12,1, 11.9,1,1, 6.846, 10599.412, 220.616, 52620.309 20/06/05,02:29:42,11,12,1, 11.9,1,1, 6.846, 10599.404, 220.630, 52620.274 20/06/05,02:29:42,12,12,1, 11.9,1,1, 6.846, 10599.399, 220.605, 52620.290 20/06/05,02:29:42,13,12,1, 11.9,1,1, 6.846, 10599.369, 220.634, 52620.318 20/06/05,02:29:42,14,12,1, 11.9,1,1, 6.846, 10599.401, 220.600, 52620.317 20/06/05,02:29:42,15,12,1, 11.9,1,1, 6.846, 10599.419, 220.611, 52620.268 20/06/05,02:29:42,16,12,1, 11.9,1,1, 6.846, 10599.383, 220.624, 52620.284 20/06/05,02:29:42,17,12,1, 11.9,1,1, 6.846, 10599.378, 220.601, 52620.290 20/06/05,02:29:42,18,12,1, 11.9,1,1, 6.846, 10599.397, 220.600, 52620.295 20/06/05,02:29:42,19,12,1, 11.9,1,1, 6.846, 10599.398, 220.601, 52620.298 20/06/05,02:29:43,00,12,1, 11.9,1,1, 6.843, 10599.391, 220.568, 52620.282 20/06/05,02:29:43,01,12,1, 11.9,1,1, 6.843, 10599.386, 220.612, 52620.278 20/06/05,02:29:43,02,12,1, 11.9,1,1, 6.843, 10599.387, 220.598, 52620.276 20/06/05,02:29:43,03,12,1, 11.9,1,1, 6.843, 10599.377, 220.620, 52620.307 20/06/05,02:29:43,04,12,1, 11.9,1,1, 6.843, 10599.368, 220.591, 52620.281 20/06/05,02:29:43,05,12,1, 11.9,1,1, 6.843, 10599.374, 220.586, 52620.271 20/06/05,02:29:43,06,12,1, 11.9,1,1, 6.843, 10599.401, 220.584, 52620.255 20/06/05,02:29:43,07,12,1, 11.9,1,1, 6.843, 10599.408, 220.581, 52620.251 20/06/05,02:29:43,08,12,1, 11.9,1,1, 6.843, 10599.402, 220.597, 52620.259 20/06/05,02:29:43,09,12,1, 11.9,1,1, 6.843, 10599.385, 220.578, 52620.247 20/06/05,02:29:43,10,12,1, 11.9,1,1, 6.843, 10599.401, 220.607, 52620.261 20/06/05,02:29:43,11,12,1, 11.9,1,1, 6.843, 10599.383, 220.591, 52620.228 20/06/05,02:29:43,12,12,1, 11.9,1,1, 6.843, 10599.406, 220.579, 52620.270 20/06/05,02:29:43,13,12,1, 11.9,1,1, 6.843, 10599.384, 220.606, 52620.264 20/06/05,02:29:43,14,12,1, 11.9,1,1, 6.843, 10599.389, 220.607, 52620.272 20/06/05,02:29:43,15,12,1, 11.9,1,1, 6.843, 10599.369, 220.582, 52620.298 20/06/05,02:29:43,16,12,1, 11.9,1,1, 6.843, 10599.390, 220.590, 52620.329 20/06/05,02:29:43,17,12,1, 11.9,1,1, 6.843, 10599.400, 220.583, 52620.259 20/06/05,02:29:43,18,12,1, 11.9,1,1, 6.843, 10599.392, 220.599, 52620.290 20/06/05,02:29:43,19,12,1, 11.9,1,1, 6.843, 10599.400, 220.568, 52620.282 20/06/05,02:29:44,00,12,1, 11.8,1,1, 6.846, 10599.408, 220.535, 52620.243 20/06/05,02:29:44,01,12,1, 11.8,1,1, 6.846, 10599.403, 220.571, 52620.317 20/06/05,02:29:44,02,12,1, 11.8,1,1, 6.846, 10599.392, 220.575, 52620.337 20/06/05,02:29:44,03,12,1, 11.8,1,1, 6.846, 10599.399, 220.579, 52620.282 20/06/05,02:29:44,04,12,1, 11.8,1,1, 6.846, 10599.377, 220.573, 52620.265 20/06/05,02:29:44,05,12,1, 11.8,1,1, 6.846, 10599.382, 220.554, 52620.246 20/06/05,02:29:44,06,12,1, 11.8,1,1, 6.846, 10599.411, 220.561, 52620.296 20/06/05,02:29:44,07,12,1, 11.8,1,1, 6.846, 10599.406, 220.548, 52620.280 20/06/05,02:29:44,08,12,1, 11.8,1,1, 6.846, 10599.378, 220.534, 52620.239 20/06/05,02:29:44,09,12,1, 11.8,1,1, 6.846, 10599.410, 220.559, 52620.244 20/06/05,02:29:44,10,12,1, 11.8,1,1, 6.846, 10599.374, 220.557, 52620.259 20/06/05,02:29:44,11,12,1, 11.8,1,1, 6.846, 10599.382, 220.573, 52620.264 20/06/05,02:29:44,12,12,1, 11.8,1,1, 6.846, 10599.393, 220.585, 52620.311 20/06/05,02:29:44,13,12,1, 11.8,1,1, 6.846, 10599.408, 220.569, 52620.274 20/06/05,02:29:44,14,12,1, 11.8,1,1, 6.846, 10599.414, 220.577, 52620.266 20/06/05,02:29:44,15,12,1, 11.8,1,1, 6.846, 10599.401, 220.586, 52620.258 20/06/05,02:29:44,16,12,1, 11.8,1,1, 6.846, 10599.412, 220.541, 52620.253 20/06/05,02:29:44,17,12,1, 11.8,1,1, 6.846, 10599.377, 220.562, 52620.254 20/06/05,02:29:44,18,12,1, 11.8,1,1, 6.846, 10599.403, 220.541, 52620.232 20/06/05,02:29:44,19,12,1, 11.8,1,1, 6.846, 10599.410, 220.535, 52620.243 20/06/05,02:29:45,00,12,1, 11.9,1,1, 6.850, 10599.358, 220.532, 52620.245 20/06/05,02:29:45,01,12,1, 11.9,1,1, 6.850, 10599.388, 220.538, 52620.239 20/06/05,02:29:45,02,12,1, 11.9,1,1, 6.850, 10599.394, 220.538, 52620.231 20/06/05,02:29:45,03,12,1, 11.9,1,1, 6.850, 10599.400, 220.557, 52620.283 20/06/05,02:29:45,04,12,1, 11.9,1,1, 6.850, 10599.400, 220.554, 52620.249 20/06/05,02:29:45,05,12,1, 11.9,1,1, 6.850, 10599.394, 220.524, 52620.239 20/06/05,02:29:45,06,12,1, 11.9,1,1, 6.850, 10599.407, 220.539, 52620.219 20/06/05,02:29:45,07,12,1, 11.9,1,1, 6.850, 10599.368, 220.541, 52620.245 20/06/05,02:29:45,08,12,1, 11.9,1,1, 6.850, 10599.389, 220.521, 52620.271 20/06/05,02:29:45,09,12,1, 11.9,1,1, 6.850, 10599.366, 220.523, 52620.207 20/06/05,02:29:45,10,12,1, 11.9,1,1, 6.850, 10599.395, 220.517, 52620.223 20/06/05,02:29:45,11,12,1, 11.9,1,1, 6.850, 10599.385, 220.507, 52620.195 20/06/05,02:29:45,12,12,1, 11.9,1,1, 6.850, 10599.380, 220.530, 52620.221 20/06/05,02:29:45,13,12,1, 11.9,1,1, 6.850, 10599.387, 220.536, 52620.240 20/06/05,02:29:45,14,12,1, 11.9,1,1, 6.850, 10599.388, 220.515, 52620.209 20/06/05,02:29:45,15,12,1, 11.9,1,1, 6.850, 10599.334, 220.521, 52620.369 20/06/05,02:29:45,16,12,1, 11.9,1,1, 6.850, 10599.364, 220.526, 52620.115 20/06/05,02:29:45,17,12,1, 11.9,1,1, 6.850, 10599.333, 220.515, 52620.352 20/06/05,02:29:45,18,12,1, 11.9,1,1, 6.850, 10599.330, 220.531, 52620.260 20/06/05,02:29:45,19,12,1, 11.9,1,1, 6.850, 10599.366, 220.532, 52620.245 20/06/05,02:29:46,00,12,1, 11.9,1,1, 6.846, 10599.375, 220.483, 52620.196 20/06/05,02:29:46,01,12,1, 11.9,1,1, 6.846, 10599.392, 220.523, 52620.244 20/06/05,02:29:46,02,12,1, 11.9,1,1, 6.846, 10599.402, 220.483, 52620.234 20/06/05,02:29:46,03,12,1, 11.9,1,1, 6.846, 10599.399, 220.492, 52620.184 20/06/05,02:29:46,04,12,1, 11.9,1,1, 6.846, 10599.397, 220.495, 52620.244 20/06/05,02:29:46,05,12,1, 11.9,1,1, 6.846, 10599.381, 220.486, 52620.195 20/06/05,02:29:46,06,12,1, 11.9,1,1, 6.846, 10599.397, 220.494, 52620.216 20/06/05,02:29:46,07,12,1, 11.9,1,1, 6.846, 10599.390, 220.481, 52620.171 20/06/05,02:29:46,08,12,1, 11.9,1,1, 6.846, 10599.394, 220.488, 52620.239 20/06/05,02:29:46,09,12,1, 11.9,1,1, 6.846, 10599.388, 220.512, 52620.188 20/06/05,02:29:46,10,12,1, 11.9,1,1, 6.846, 10599.386, 220.488, 52620.238 20/06/05,02:29:46,11,12,1, 11.9,1,1, 6.846, 10599.367, 220.513, 52620.187 20/06/05,02:29:46,12,12,1, 11.9,1,1, 6.846, 10599.418, 220.508, 52620.240 20/06/05,02:29:46,13,12,1, 11.9,1,1, 6.846, 10599.380, 220.475, 52620.246 20/06/05,02:29:46,14,12,1, 11.9,1,1, 6.846, 10599.365, 220.485, 52620.189 20/06/05,02:29:46,15,12,1, 11.9,1,1, 6.846, 10599.399, 220.498, 52620.221 20/06/05,02:29:46,16,12,1, 11.9,1,1, 6.846, 10599.373, 220.482, 52620.196 20/06/05,02:29:46,17,12,1, 11.9,1,1, 6.846, 10599.380, 220.496, 52620.213 20/06/05,02:29:46,18,12,1, 11.9,1,1, 6.846, 10599.381, 220.498, 52620.178 20/06/05,02:29:46,19,12,1, 11.9,1,1, 6.846, 10599.379, 220.483, 52620.196 20/06/05,02:29:47,00,12,1, 11.9,1,1, 6.846, 10599.416, 220.476, 52620.164 20/06/05,02:29:47,01,12,1, 11.9,1,1, 6.846, 10599.393, 220.474, 52620.197 20/06/05,02:29:47,02,12,1, 11.9,1,1, 6.846, 10599.413, 220.486, 52620.175 20/06/05,02:29:47,03,12,1, 11.9,1,1, 6.846, 10599.396, 220.475, 52620.167 20/06/05,02:29:47,04,12,1, 11.9,1,1, 6.846, 10599.407, 220.471, 52620.213 20/06/05,02:29:47,05,12,1, 11.9,1,1, 6.846, 10599.429, 220.468, 52620.204 20/06/05,02:29:47,06,12,1, 11.9,1,1, 6.846, 10599.402, 220.484, 52620.225 20/06/05,02:29:47,07,12,1, 11.9,1,1, 6.846, 10599.425, 220.483, 52620.166 20/06/05,02:29:47,08,12,1, 11.9,1,1, 6.846, 10599.424, 220.482, 52620.201 20/06/05,02:29:47,09,12,1, 11.9,1,1, 6.846, 10599.381, 220.472, 52620.257 20/06/05,02:29:47,10,12,1, 11.9,1,1, 6.846, 10599.442, 220.476, 52620.154 20/06/05,02:29:47,11,12,1, 11.9,1,1, 6.846, 10599.435, 220.471, 52619.961 20/06/05,02:29:47,12,12,1, 11.9,1,1, 6.846, 10599.425, 220.464, 52620.153 20/06/05,02:29:47,13,12,1, 11.9,1,1, 6.846, 10599.420, 220.468, 52620.178 20/06/05,02:29:47,14,12,1, 11.9,1,1, 6.846, 10599.409, 220.480, 52620.172 20/06/05,02:29:47,15,12,1, 11.9,1,1, 6.846, 10599.410, 220.472, 52620.159 20/06/05,02:29:47,16,12,1, 11.9,1,1, 6.846, 10599.433, 220.456, 52620.183 20/06/05,02:29:47,17,12,1, 11.9,1,1, 6.846, 10599.385, 220.450, 52620.170 20/06/05,02:29:47,18,12,1, 11.9,1,1, 6.846, 10599.418, 220.477, 52620.216 20/06/05,02:29:47,19,12,1, 11.9,1,1, 6.846, 10599.420, 220.476, 52620.164 20/06/05,02:29:48,00,12,1, 12.0,1,1, 6.846, 10599.400, 220.421, 52620.167 20/06/05,02:29:48,01,12,1, 12.0,1,1, 6.846, 10599.399, 220.473, 52620.191 20/06/05,02:29:48,02,12,1, 12.0,1,1, 6.846, 10599.395, 220.477, 52620.190 20/06/05,02:29:48,03,12,1, 12.0,1,1, 6.846, 10599.409, 220.465, 52620.196 20/06/05,02:29:48,04,12,1, 12.0,1,1, 6.846, 10599.403, 220.462, 52620.187 20/06/05,02:29:48,05,12,1, 12.0,1,1, 6.846, 10599.400, 220.445, 52620.169 20/06/05,02:29:48,06,12,1, 12.0,1,1, 6.846, 10599.394, 220.425, 52620.166 20/06/05,02:29:48,07,12,1, 12.0,1,1, 6.846, 10599.385, 220.447, 52620.162 20/06/05,02:29:48,08,12,1, 12.0,1,1, 6.846, 10599.396, 220.435, 52620.189 20/06/05,02:29:48,09,12,1, 12.0,1,1, 6.846, 10599.410, 220.415, 52620.169 20/06/05,02:29:48,10,12,1, 12.0,1,1, 6.846, 10599.421, 220.416, 52620.146 20/06/05,02:29:48,11,12,1, 12.0,1,1, 6.846, 10599.407, 220.482, 52620.154 20/06/05,02:29:48,12,12,1, 12.0,1,1, 6.846, 10599.404, 220.432, 52620.173 20/06/05,02:29:48,13,12,1, 12.0,1,1, 6.846, 10599.416, 220.476, 52620.197 20/06/05,02:29:48,14,12,1, 12.0,1,1, 6.846, 10599.408, 220.429, 52620.198 20/06/05,02:29:48,15,12,1, 12.0,1,1, 6.846, 10599.425, 220.436, 52620.181 20/06/05,02:29:48,16,12,1, 12.0,1,1, 6.846, 10599.399, 220.408, 52620.187 20/06/05,02:29:48,17,12,1, 12.0,1,1, 6.846, 10599.421, 220.436, 52620.166 20/06/05,02:29:48,18,12,1, 12.0,1,1, 6.846, 10599.387, 220.416, 52620.145 20/06/05,02:29:48,19,12,1, 12.0,1,1, 6.846, 10599.407, 220.421, 52620.167 20/06/05,02:29:49,00,12,1, 11.9,1,1, 6.850, 10599.416, 220.406, 52620.146 20/06/05,02:29:49,01,12,1, 11.9,1,1, 6.850, 10599.412, 220.423, 52620.185 20/06/05,02:29:49,02,12,1, 11.9,1,1, 6.850, 10599.425, 220.409, 52620.180 20/06/05,02:29:49,03,12,1, 11.9,1,1, 6.850, 10599.409, 220.424, 52620.175 20/06/05,02:29:49,04,12,1, 11.9,1,1, 6.850, 10599.399, 220.417, 52620.205 20/06/05,02:29:49,05,12,1, 11.9,1,1, 6.850, 10599.396, 220.418, 52620.184 20/06/05,02:29:49,06,12,1, 11.9,1,1, 6.850, 10599.408, 220.423, 52620.177 20/06/05,02:29:49,07,12,1, 11.9,1,1, 6.850, 10599.437, 220.426, 52620.195 20/06/05,02:29:49,08,12,1, 11.9,1,1, 6.850, 10599.399, 220.407, 52620.307 20/06/05,02:29:49,09,12,1, 11.9,1,1, 6.850, 10599.405, 220.415, 52620.090 20/06/05,02:29:49,10,12,1, 11.9,1,1, 6.850, 10599.428, 220.416, 52620.133 20/06/05,02:29:49,11,12,1, 11.9,1,1, 6.850, 10599.412, 220.412, 52620.170 20/06/05,02:29:49,12,12,1, 11.9,1,1, 6.850, 10599.436, 220.401, 52620.150 20/06/05,02:29:49,13,12,1, 11.9,1,1, 6.850, 10599.440, 220.395, 52620.184 20/06/05,02:29:49,14,12,1, 11.9,1,1, 6.850, 10599.420, 220.409, 52620.163 20/06/05,02:29:49,15,12,1, 11.9,1,1, 6.850, 10599.417, 220.408, 52620.190 20/06/05,02:29:49,16,12,1, 11.9,1,1, 6.850, 10599.427, 220.421, 52620.176 20/06/05,02:29:49,17,12,1, 11.9,1,1, 6.850, 10599.424, 220.399, 52620.217 20/06/05,02:29:49,18,12,1, 11.9,1,1, 6.850, 10599.432, 220.382, 52620.156 20/06/05,02:29:49,19,12,1, 11.9,1,1, 6.850, 10599.420, 220.406, 52620.146 20/06/05,02:29:50,00,12,1, 11.9,1,1, 6.845, 10599.458, 220.389, 52620.055 20/06/05,02:29:50,01,12,1, 11.9,1,1, 6.845, 10599.433, 220.380, 52620.143 20/06/05,02:29:50,02,12,1, 11.9,1,1, 6.845, 10599.433, 220.383, 52620.151 20/06/05,02:29:50,03,12,1, 11.9,1,1, 6.845, 10599.438, 220.391, 52620.160 20/06/05,02:29:50,04,12,1, 11.9,1,1, 6.845, 10599.432, 220.378, 52620.199 20/06/05,02:29:50,05,12,1, 11.9,1,1, 6.845, 10599.405, 220.379, 52620.140 20/06/05,02:29:50,06,12,1, 11.9,1,1, 6.845, 10599.458, 220.403, 52620.189 20/06/05,02:29:50,07,12,1, 11.9,1,1, 6.845, 10599.432, 220.406, 52620.206 20/06/05,02:29:50,08,12,1, 11.9,1,1, 6.845, 10599.457, 220.396, 52620.182 20/06/05,02:29:50,09,12,1, 11.9,1,1, 6.845, 10599.445, 220.398, 52620.152 20/06/05,02:29:50,10,12,1, 11.9,1,1, 6.845, 10599.448, 220.383, 52620.161 20/06/05,02:29:50,11,12,1, 11.9,1,1, 6.845, 10599.440, 220.382, 52620.163 20/06/05,02:29:50,12,12,1, 11.9,1,1, 6.845, 10599.447, 220.369, 52620.134 20/06/05,02:29:50,13,12,1, 11.9,1,1, 6.845, 10599.420, 220.379, 52620.131 20/06/05,02:29:50,14,12,1, 11.9,1,1, 6.845, 10599.420, 220.355, 52620.155 20/06/05,02:29:50,15,12,1, 11.9,1,1, 6.845, 10599.446, 220.399, 52620.156 20/06/05,02:29:50,16,12,1, 11.9,1,1, 6.845, 10599.451, 220.400, 52620.119 20/06/05,02:29:50,17,12,1, 11.9,1,1, 6.845, 10599.457, 220.399, 52620.144 20/06/05,02:29:50,18,12,1, 11.9,1,1, 6.845, 10599.423, 220.390, 52620.101 20/06/05,02:29:50,19,12,1, 11.9,1,1, 6.845, 10599.462, 220.389, 52620.055 20/06/05,02:29:51,00,12,1, 11.9,1,1, 6.849, 10599.442, 220.328, 52620.141 20/06/05,02:29:51,01,12,1, 11.9,1,1, 6.849, 10599.438, 220.394, 52620.139 20/06/05,02:29:51,02,12,1, 11.9,1,1, 6.849, 10599.441, 220.372, 52620.116 20/06/05,02:29:51,03,12,1, 11.9,1,1, 6.849, 10599.438, 220.381, 52620.101 20/06/05,02:29:51,04,12,1, 11.9,1,1, 6.849, 10599.472, 220.384, 52620.122 20/06/05,02:29:51,05,12,1, 11.9,1,1, 6.849, 10599.447, 220.382, 52620.162 20/06/05,02:29:51,06,12,1, 11.9,1,1, 6.849, 10599.417, 220.358, 52620.138 20/06/05,02:29:51,07,12,1, 11.9,1,1, 6.849, 10599.445, 220.354, 52620.131 20/06/05,02:29:51,08,12,1, 11.9,1,1, 6.849, 10599.438, 220.381, 52620.122 20/06/05,02:29:51,09,12,1, 11.9,1,1, 6.849, 10599.435, 220.391, 52620.122 20/06/05,02:29:51,10,12,1, 11.9,1,1, 6.849, 10599.459, 220.375, 52620.121 20/06/05,02:29:51,11,12,1, 11.9,1,1, 6.849, 10599.424, 220.393, 52620.148 20/06/05,02:29:51,12,12,1, 11.9,1,1, 6.849, 10599.418, 220.381, 52620.126 20/06/05,02:29:51,13,12,1, 11.9,1,1, 6.849, 10599.447, 220.346, 52620.109 20/06/05,02:29:51,14,12,1, 11.9,1,1, 6.849, 10599.453, 220.349, 52620.117 20/06/05,02:29:51,15,12,1, 11.9,1,1, 6.849, 10599.463, 220.343, 52619.841 20/06/05,02:29:51,16,12,1, 11.9,1,1, 6.849, 10599.412, 220.331, 52620.166 20/06/05,02:29:51,17,12,1, 11.9,1,1, 6.849, 10599.440, 220.347, 52620.192 20/06/05,02:29:51,18,12,1, 11.9,1,1, 6.849, 10599.432, 220.357, 52620.184 20/06/05,02:29:51,19,12,1, 11.9,1,1, 6.849, 10599.445, 220.328, 52620.141 20/06/05,02:29:52,00,12,1, 11.9,1,1, 6.846, 10599.492, 220.324, 52620.095 20/06/05,02:29:52,01,12,1, 11.9,1,1, 6.846, 10599.451, 220.366, 52620.160 20/06/05,02:29:52,02,12,1, 11.9,1,1, 6.846, 10599.466, 220.356, 52620.155 20/06/05,02:29:52,03,12,1, 11.9,1,1, 6.846, 10599.480, 220.339, 52620.141 20/06/05,02:29:52,04,12,1, 11.9,1,1, 6.846, 10599.458, 220.343, 52620.116 20/06/05,02:29:52,05,12,1, 11.9,1,1, 6.846, 10599.450, 220.340, 52620.133 20/06/05,02:29:52,06,12,1, 11.9,1,1, 6.846, 10599.452, 220.348, 52620.139 20/06/05,02:29:52,07,12,1, 11.9,1,1, 6.846, 10599.462, 220.346, 52620.144 20/06/05,02:29:52,08,12,1, 11.9,1,1, 6.846, 10599.463, 220.350, 52620.161 20/06/05,02:29:52,09,12,1, 11.9,1,1, 6.846, 10599.452, 220.336, 52620.143 20/06/05,02:29:52,10,12,1, 11.9,1,1, 6.846, 10599.462, 220.334, 52620.087 20/06/05,02:29:52,11,12,1, 11.9,1,1, 6.846, 10599.463, 220.320, 52620.094 20/06/05,02:29:52,12,12,1, 11.9,1,1, 6.846, 10599.461, 220.319, 52620.140 20/06/05,02:29:52,13,12,1, 11.9,1,1, 6.846, 10599.451, 220.354, 52620.123 20/06/05,02:29:52,14,12,1, 11.9,1,1, 6.846, 10599.459, 220.325, 52620.100 20/06/05,02:29:52,15,12,1, 11.9,1,1, 6.846, 10599.463, 220.349, 52620.141 20/06/05,02:29:52,16,12,1, 11.9,1,1, 6.846, 10599.468, 220.350, 52620.105 20/06/05,02:29:52,17,12,1, 11.9,1,1, 6.846, 10599.469, 220.349, 52620.142 20/06/05,02:29:52,18,12,1, 11.9,1,1, 6.846, 10599.463, 220.325, 52620.127 20/06/05,02:29:52,19,12,1, 11.9,1,1, 6.846, 10599.492, 220.324, 52620.095 20/06/05,02:29:53,00,12,1, 11.9,1,1, 6.846, 10599.467, 220.341, 52620.140 20/06/05,02:29:53,01,12,1, 11.9,1,1, 6.846, 10599.482, 220.320, 52620.112 20/06/05,02:29:53,02,12,1, 11.9,1,1, 6.846, 10599.501, 220.349, 52620.114 20/06/05,02:29:53,03,12,1, 11.9,1,1, 6.846, 10599.468, 220.355, 52620.126 20/06/05,02:29:53,04,12,1, 11.9,1,1, 6.846, 10599.480, 220.356, 52620.135 20/06/05,02:29:53,05,12,1, 11.9,1,1, 6.846, 10599.465, 220.335, 52620.101 20/06/05,02:29:53,06,12,1, 11.9,1,1, 6.846, 10599.488, 220.354, 52620.097 20/06/05,02:29:53,07,12,1, 11.9,1,1, 6.846, 10599.500, 220.353, 52620.136 20/06/05,02:29:53,08,12,1, 11.9,1,1, 6.846, 10599.438, 220.352, 52620.152 20/06/05,02:29:53,09,12,1, 11.9,1,1, 6.846, 10599.454, 220.379, 52620.118 20/06/05,02:29:53,10,12,1, 11.9,1,1, 6.846, 10599.475, 220.355, 52620.137 20/06/05,02:29:53,11,12,1, 11.9,1,1, 6.846, 10599.483, 220.330, 52620.133 20/06/05,02:29:53,12,12,1, 11.9,1,1, 6.846, 10599.456, 220.352, 52620.135 20/06/05,02:29:53,13,12,1, 11.9,1,1, 6.846, 10599.462, 220.324, 52620.075 20/06/05,02:29:53,14,12,1, 11.9,1,1, 6.846, 10599.475, 220.327, 52620.086 20/06/05,02:29:53,15,12,1, 11.9,1,1, 6.846, 10599.483, 220.317, 52620.125 20/06/05,02:29:53,16,12,1, 11.9,1,1, 6.846, 10599.493, 220.332, 52620.101 20/06/05,02:29:53,17,12,1, 11.9,1,1, 6.846, 10599.485, 220.335, 52620.117 20/06/05,02:29:53,18,12,1, 11.9,1,1, 6.846, 10599.482, 220.334, 52620.135 20/06/05,02:29:53,19,12,1, 11.9,1,1, 6.846, 10599.469, 220.341, 52620.140 20/06/05,02:29:54,00,12,1, 11.9,1,1, 6.846, 10599.500, 220.328, 52620.250 20/06/05,02:29:54,01,12,1, 11.9,1,1, 6.846, 10599.492, 220.343, 52620.130 20/06/05,02:29:54,02,12,1, 11.9,1,1, 6.846, 10599.480, 220.323, 52620.118 20/06/05,02:29:54,03,12,1, 11.9,1,1, 6.846, 10599.482, 220.302, 52620.082 20/06/05,02:29:54,04,12,1, 11.9,1,1, 6.846, 10599.472, 220.320, 52620.115 20/06/05,02:29:54,05,12,1, 11.9,1,1, 6.846, 10599.493, 220.309, 52620.077 20/06/05,02:29:54,06,12,1, 11.9,1,1, 6.846, 10599.490, 220.322, 52620.109 20/06/05,02:29:54,07,12,1, 11.9,1,1, 6.846, 10599.475, 220.315, 52620.100 20/06/05,02:29:54,08,12,1, 11.9,1,1, 6.846, 10599.501, 220.333, 52620.125 20/06/05,02:29:54,09,12,1, 11.9,1,1, 6.846, 10599.487, 220.326, 52620.127 20/06/05,02:29:54,10,12,1, 11.9,1,1, 6.846, 10599.492, 220.324, 52620.107 20/06/05,02:29:54,11,12,1, 11.9,1,1, 6.846, 10599.485, 220.282, 52620.086 20/06/05,02:29:54,12,12,1, 11.9,1,1, 6.846, 10599.474, 220.304, 52619.903 20/06/05,02:29:54,13,12,1, 11.9,1,1, 6.846, 10599.506, 220.320, 52620.206 20/06/05,02:29:54,14,12,1, 11.9,1,1, 6.846, 10599.520, 220.342, 52620.110 20/06/05,02:29:54,15,12,1, 11.9,1,1, 6.846, 10599.511, 220.299, 52620.113 20/06/05,02:29:54,16,12,1, 11.9,1,1, 6.846, 10599.525, 220.317, 52620.092 20/06/05,02:29:54,17,12,1, 11.9,1,1, 6.846, 10599.490, 220.304, 52620.122 20/06/05,02:29:54,18,12,1, 11.9,1,1, 6.846, 10599.499, 220.299, 52620.086 20/06/05,02:29:54,19,12,1, 11.9,1,1, 6.846, 10599.505, 220.328, 52620.250 20/06/05,02:29:55,00,12,1, 11.9,1,1, 6.844, 10599.542, 220.297, 52620.082 20/06/05,02:29:55,01,12,1, 11.9,1,1, 6.844, 10599.511, 220.328, 52620.127 20/06/05,02:29:55,02,12,1, 11.9,1,1, 6.844, 10599.484, 220.312, 52620.129 20/06/05,02:29:55,03,12,1, 11.9,1,1, 6.844, 10599.496, 220.315, 52620.141 20/06/05,02:29:55,04,12,1, 11.9,1,1, 6.844, 10599.489, 220.301, 52620.089 20/06/05,02:29:55,05,12,1, 11.9,1,1, 6.844, 10599.497, 220.316, 52620.075 20/06/05,02:29:55,06,12,1, 11.9,1,1, 6.844, 10599.505, 220.301, 52620.087 20/06/05,02:29:55,07,12,1, 11.9,1,1, 6.844, 10599.491, 220.325, 52620.099 20/06/05,02:29:55,08,12,1, 11.9,1,1, 6.844, 10599.504, 220.282, 52620.057 20/06/05,02:29:55,09,12,1, 11.9,1,1, 6.844, 10599.508, 220.323, 52620.101 20/06/05,02:29:55,10,12,1, 11.9,1,1, 6.844, 10599.505, 220.302, 52620.113 20/06/05,02:29:55,11,12,1, 11.9,1,1, 6.844, 10599.521, 220.298, 52620.124 20/06/05,02:29:55,12,12,1, 11.9,1,1, 6.844, 10599.524, 220.308, 52620.075 20/06/05,02:29:55,13,12,1, 11.9,1,1, 6.844, 10599.511, 220.292, 52620.104 20/06/05,02:29:55,14,12,1, 11.9,1,1, 6.844, 10599.507, 220.287, 52620.125 20/06/05,02:29:55,15,12,1, 11.9,1,1, 6.844, 10599.480, 220.300, 52620.115 20/06/05,02:29:55,16,12,1, 11.9,1,1, 6.844, 10599.516, 220.315, 52620.154 20/06/05,02:29:55,17,12,1, 11.9,1,1, 6.844, 10599.524, 220.291, 52620.105 20/06/05,02:29:55,18,12,1, 11.9,1,1, 6.844, 10599.482, 220.315, 52620.052 20/06/05,02:29:55,19,12,1, 11.9,1,1, 6.844, 10599.544, 220.297, 52620.082 20/06/05,02:29:56,00,11,1, 11.9,1,1, 6.843, 10599.533, 220.283, 52620.118 20/06/05,02:29:56,01,11,1, 11.9,1,1, 6.843, 10599.520, 220.296, 52620.076 20/06/05,02:29:56,02,11,1, 11.9,1,1, 6.843, 10599.534, 220.297, 52620.093 20/06/05,02:29:56,03,11,1, 11.9,1,1, 6.843, 10599.553, 220.300, 52620.106 20/06/05,02:29:56,04,11,1, 11.9,1,1, 6.843, 10599.517, 220.299, 52620.102 20/06/05,02:29:56,05,11,1, 11.9,1,1, 6.843, 10599.536, 220.283, 52620.099 20/06/05,02:29:56,06,11,1, 11.9,1,1, 6.843, 10599.519, 220.280, 52620.132 20/06/05,02:29:56,07,11,1, 11.9,1,1, 6.843, 10599.513, 220.273, 52620.122 20/06/05,02:29:56,08,11,1, 11.9,1,1, 6.843, 10599.558, 220.259, 52620.111 20/06/05,02:29:56,09,11,1, 11.9,1,1, 6.843, 10599.520, 220.282, 52620.125 20/06/05,02:29:56,10,11,1, 11.9,1,1, 6.843, 10599.536, 220.304, 52620.113 20/06/05,02:29:56,11,11,1, 11.9,1,1, 6.843, 10599.541, 220.295, 52620.119 20/06/05,02:29:56,12,11,1, 11.9,1,1, 6.843, 10599.519, 220.274, 52620.085 20/06/05,02:29:56,13,11,1, 11.9,1,1, 6.843, 10599.526, 220.287, 52620.089 20/06/05,02:29:56,14,11,1, 11.9,1,1, 6.843, 10599.548, 220.294, 52620.092 20/06/05,02:29:56,15,11,1, 11.9,1,1, 6.843, 10599.528, 220.275, 52620.120 20/06/05,02:29:56,16,11,1, 11.9,1,1, 6.843, 10599.535, 220.287, 52620.107 20/06/05,02:29:56,17,11,1, 11.9,1,1, 6.843, 10599.554, 220.314, 52620.129 20/06/05,02:29:56,18,11,1, 11.9,1,1, 6.843, 10599.554, 220.293, 52620.131 20/06/05,02:29:56,19,11,1, 11.9,1,1, 6.843, 10599.537, 220.283, 52620.118 20/06/05,02:29:57,00,11,1, 11.9,1,1, 6.846, 10599.558, 220.286, 52619.977 20/06/05,02:29:57,01,11,1, 11.9,1,1, 6.846, 10599.544, 220.313, 52620.126 20/06/05,02:29:57,02,11,1, 11.9,1,1, 6.846, 10599.530, 220.291, 52620.089 20/06/05,02:29:57,03,11,1, 11.9,1,1, 6.846, 10599.550, 220.297, 52620.147 20/06/05,02:29:57,04,11,1, 11.9,1,1, 6.846, 10599.551, 220.277, 52620.054 20/06/05,02:29:57,05,11,1, 11.9,1,1, 6.846, 10599.525, 220.292, 52620.073 20/06/05,02:29:57,06,11,1, 11.9,1,1, 6.846, 10599.518, 220.295, 52620.090 20/06/05,02:29:57,07,11,1, 11.9,1,1, 6.846, 10599.545, 220.297, 52620.084 20/06/05,02:29:57,08,11,1, 11.9,1,1, 6.846, 10599.561, 220.297, 52620.144 20/06/05,02:29:57,09,11,1, 11.9,1,1, 6.846, 10599.518, 220.273, 52620.107 20/06/05,02:29:57,10,11,1, 11.9,1,1, 6.846, 10599.543, 220.294, 52620.095 20/06/05,02:29:57,11,11,1, 11.9,1,1, 6.846, 10599.543, 220.283, 52620.089 20/06/05,02:29:57,12,11,1, 11.9,1,1, 6.846, 10599.547, 220.278, 52620.073 20/06/05,02:29:57,13,11,1, 11.9,1,1, 6.846, 10599.546, 220.316, 52620.103 20/06/05,02:29:57,14,11,1, 11.9,1,1, 6.846, 10599.545, 220.294, 52620.097 20/06/05,02:29:57,15,11,1, 11.9,1,1, 6.846, 10599.546, 220.289, 52620.108 20/06/05,02:29:57,16,11,1, 11.9,1,1, 6.846, 10599.543, 220.293, 52620.096 20/06/05,02:29:57,17,11,1, 11.9,1,1, 6.846, 10599.562, 220.300, 52620.087 20/06/05,02:29:57,18,11,1, 11.9,1,1, 6.846, 10599.534, 220.324, 52620.088 20/06/05,02:29:57,19,11,1, 11.9,1,1, 6.846, 10599.561, 220.286, 52619.977 20/06/05,02:29:58,00,11,1, 11.9,1,1, 6.845, 10599.550, 220.295, 52620.121 20/06/05,02:29:58,01,11,1, 11.9,1,1, 6.845, 10599.579, 220.289, 52620.068 20/06/05,02:29:58,02,11,1, 11.9,1,1, 6.845, 10599.563, 220.276, 52620.094 20/06/05,02:29:58,03,11,1, 11.9,1,1, 6.845, 10599.547, 220.262, 52620.091 20/06/05,02:29:58,04,11,1, 11.9,1,1, 6.845, 10599.547, 220.290, 52620.110 20/06/05,02:29:58,05,11,1, 11.9,1,1, 6.845, 10599.549, 220.290, 52620.056 20/06/05,02:29:58,06,11,1, 11.9,1,1, 6.845, 10599.550, 220.288, 52620.098 20/06/05,02:29:58,07,11,1, 11.9,1,1, 6.845, 10599.542, 220.291, 52620.082 20/06/05,02:29:58,08,11,1, 11.9,1,1, 6.845, 10599.558, 220.315, 52620.140 20/06/05,02:29:58,09,11,1, 11.9,1,1, 6.845, 10599.522, 220.288, 52620.141 20/06/05,02:29:58,10,11,1, 11.9,1,1, 6.845, 10599.532, 220.266, 52620.118 20/06/05,02:29:58,11,11,1, 11.9,1,1, 6.845, 10599.541, 220.302, 52620.104 20/06/05,02:29:58,12,11,1, 11.9,1,1, 6.845, 10599.560, 220.255, 52620.081 20/06/05,02:29:58,13,11,1, 11.9,1,1, 6.845, 10599.519, 220.270, 52620.086 20/06/05,02:29:58,14,11,1, 11.9,1,1, 6.845, 10599.538, 220.287, 52620.098 20/06/05,02:29:58,15,11,1, 11.9,1,1, 6.845, 10599.548, 220.273, 52620.110 20/06/05,02:29:58,16,11,1, 11.9,1,1, 6.845, 10599.541, 220.296, 52620.091 20/06/05,02:29:58,17,11,1, 11.9,1,1, 6.845, 10599.560, 220.274, 52620.097 20/06/05,02:29:58,18,11,1, 11.9,1,1, 6.845, 10599.546, 220.289, 52620.079 20/06/05,02:29:58,19,11,1, 11.9,1,1, 6.845, 10599.551, 220.295, 52620.121 20/06/05,02:29:59,00,11,1, 11.9,1,1, 6.847, 10599.533, 220.251, 52620.086 20/06/05,02:29:59,01,11,1, 11.9,1,1, 6.847, 10599.530, 220.317, 52620.063 20/06/05,02:29:59,02,11,1, 11.9,1,1, 6.847, 10599.542, 220.274, 52620.025 20/06/05,02:29:59,03,11,1, 11.9,1,1, 6.847, 10599.542, 220.287, 52620.099 20/06/05,02:29:59,04,11,1, 11.9,1,1, 6.847, 10599.553, 220.302, 52620.083 20/06/05,02:29:59,05,11,1, 11.9,1,1, 6.847, 10599.535, 220.269, 52620.023 20/06/05,02:29:59,06,11,1, 11.9,1,1, 6.847, 10599.549, 220.287, 52620.077 20/06/05,02:29:59,07,11,1, 11.9,1,1, 6.847, 10599.532, 220.287, 52620.098 20/06/05,02:29:59,08,11,1, 11.9,1,1, 6.847, 10599.549, 220.272, 52620.101 20/06/05,02:29:59,09,11,1, 11.9,1,1, 6.847, 10599.533, 220.285, 52620.029 20/06/05,02:29:59,10,11,1, 11.9,1,1, 6.847, 10599.559, 220.282, 52620.089 20/06/05,02:29:59,11,11,1, 11.9,1,1, 6.847, 10599.519, 220.297, 52620.126 20/06/05,02:29:59,12,11,1, 11.9,1,1, 6.847, 10599.537, 220.257, 52620.064 20/06/05,02:29:59,13,11,1, 11.9,1,1, 6.847, 10599.548, 220.271, 52620.090 20/06/05,02:29:59,14,11,1, 11.9,1,1, 6.847, 10599.537, 220.273, 52620.100 20/06/05,02:29:59,15,11,1, 11.9,1,1, 6.847, 10599.532, 220.267, 52620.071 20/06/05,02:29:59,16,11,1, 11.9,1,1, 6.847, 10599.558, 220.278, 52620.066 20/06/05,02:29:59,17,11,1, 11.9,1,1, 6.847, 10599.558, 220.272, 52620.055 20/06/05,02:29:59,18,11,1, 11.9,1,1, 6.847, 10599.563, 220.251, 52620.112 20/06/05,02:29:59,19,11,1, 11.9,1,1, 6.847, 10599.538, 220.251, 52620.086 20/06/05,02:30:00,00,11,1, 11.8,1,1, 6.846, 10599.533, 220.292, 52620.096 20/06/05,02:30:00,01,11,1, 11.8,1,1, 6.846, 10599.536, 220.281, 52620.090 20/06/05,02:30:00,02,11,1, 11.8,1,1, 6.846, 10599.549, 220.268, 52620.068 20/06/05,02:30:00,03,11,1, 11.8,1,1, 6.846, 10599.532, 220.270, 52620.052 20/06/05,02:30:00,04,11,1, 11.8,1,1, 6.846, 10599.534, 220.261, 52620.112 20/06/05,02:30:00,05,11,1, 11.8,1,1, 6.846, 10599.543, 220.260, 52620.091 20/06/05,02:30:00,06,11,1, 11.8,1,1, 6.846, 10599.580, 220.247, 52620.089 20/06/05,02:30:00,07,11,1, 11.8,1,1, 6.846, 10599.559, 220.266, 52620.105 20/06/05,02:30:00,08,11,1, 11.8,1,1, 6.846, 10599.572, 220.246, 52620.094 20/06/05,02:30:00,09,11,1, 11.8,1,1, 6.846, 10599.535, 220.251, 52620.088 20/06/05,02:30:00,10,11,1, 11.8,1,1, 6.846, 10599.568, 220.260, 52620.085 20/06/05,02:30:00,11,11,1, 11.8,1,1, 6.846, 10599.560, 220.242, 52620.076 20/06/05,02:30:00,12,11,1, 11.8,1,1, 6.846, 10599.546, 220.260, 52620.110 20/06/05,02:30:00,13,11,1, 11.8,1,1, 6.846, 10599.576, 220.256, 52620.120 20/06/05,02:30:00,14,11,1, 11.8,1,1, 6.846, 10599.569, 220.251, 52620.071 20/06/05,02:30:00,15,11,1, 11.8,1,1, 6.846, 10599.551, 220.278, 52620.131 20/06/05,02:30:00,16,11,1, 11.8,1,1, 6.846, 10599.564, 220.265, 52620.143 20/06/05,02:30:00,17,11,1, 11.8,1,1, 6.846, 10599.563, 220.294, 52620.120 20/06/05,02:30:00,18,11,1, 11.8,1,1, 6.846, 10599.546, 220.311, 52620.109 20/06/05,02:30:00,19,11,1, 11.8,1,1, 6.846, 10599.538, 220.292, 52620.096 20/06/05,02:30:01,00,11,1, 11.9,1,1, 6.845, 10599.567, 220.265, 52620.079 20/06/05,02:30:01,01,11,1, 11.9,1,1, 6.845, 10599.547, 220.262, 52620.110 20/06/05,02:30:01,02,11,1, 11.9,1,1, 6.845, 10599.549, 220.264, 52620.082 20/06/05,02:30:01,03,11,1, 11.9,1,1, 6.845, 10599.544, 220.242, 52620.063 20/06/05,02:30:01,04,11,1, 11.9,1,1, 6.845, 10599.589, 220.259, 52619.992 20/06/05,02:30:01,05,11,1, 11.9,1,1, 6.845, 10599.528, 220.282, 52620.087 20/06/05,02:30:01,06,11,1, 11.9,1,1, 6.845, 10599.530, 220.284, 52620.070 20/06/05,02:30:01,07,11,1, 11.9,1,1, 6.845, 10599.553, 220.271, 52620.137 20/06/05,02:30:01,08,11,1, 11.9,1,1, 6.845, 10599.552, 220.275, 52620.128 20/06/05,02:30:01,09,11,1, 11.9,1,1, 6.845, 10599.544, 220.279, 52620.059 20/06/05,02:30:01,10,11,1, 11.9,1,1, 6.845, 10599.542, 220.277, 52620.058 20/06/05,02:30:01,11,11,1, 11.9,1,1, 6.845, 10599.550, 220.264, 52620.101 20/06/05,02:30:01,12,11,1, 11.9,1,1, 6.845, 10599.544, 220.289, 52620.087 20/06/05,02:30:01,13,11,1, 11.9,1,1, 6.845, 10599.545, 220.268, 52620.090 20/06/05,02:30:01,14,11,1, 11.9,1,1, 6.845, 10599.545, 220.259, 52620.084 20/06/05,02:30:01,15,11,1, 11.9,1,1, 6.845, 10599.539, 220.261, 52620.096 20/06/05,02:30:01,16,11,1, 11.9,1,1, 6.845, 10599.536, 220.243, 52620.086 20/06/05,02:30:01,17,11,1, 11.9,1,1, 6.845, 10599.535, 220.255, 52620.058 20/06/05,02:30:01,18,11,1, 11.9,1,1, 6.845, 10599.524, 220.289, 52620.107 20/06/05,02:30:01,19,11,1, 11.9,1,1, 6.845, 10599.568, 220.265, 52620.079 20/06/05,02:30:02,00,11,1, 12.0,1,1, 6.844, 10599.542, 220.280, 52620.083 20/06/05,02:30:02,01,11,1, 12.0,1,1, 6.844, 10599.571, 220.289, 52620.096 20/06/05,02:30:02,02,11,1, 12.0,1,1, 6.844, 10599.542, 220.279, 52620.070 20/06/05,02:30:02,03,11,1, 12.0,1,1, 6.844, 10599.564, 220.288, 52620.089 20/06/05,02:30:02,04,11,1, 12.0,1,1, 6.844, 10599.529, 220.250, 52620.075 20/06/05,02:30:02,05,11,1, 12.0,1,1, 6.844, 10599.542, 220.289, 52620.106 20/06/05,02:30:02,06,11,1, 12.0,1,1, 6.844, 10599.560, 220.260, 52620.117 20/06/05,02:30:02,07,11,1, 12.0,1,1, 6.844, 10599.546, 220.280, 52620.102 20/06/05,02:30:02,08,11,1, 12.0,1,1, 6.844, 10599.555, 220.265, 52620.088 20/06/05,02:30:02,09,11,1, 12.0,1,1, 6.844, 10599.552, 220.269, 52620.098 20/06/05,02:30:02,10,11,1, 12.0,1,1, 6.844, 10599.575, 220.276, 52620.102 20/06/05,02:30:02,11,11,1, 12.0,1,1, 6.844, 10599.551, 220.254, 52620.093 20/06/05,02:30:02,12,11,1, 12.0,1,1, 6.844, 10599.543, 220.274, 52620.119 20/06/05,02:30:02,13,11,1, 12.0,1,1, 6.844, 10599.546, 220.268, 52620.080 20/06/05,02:30:02,14,11,1, 12.0,1,1, 6.844, 10599.520, 220.276, 52620.095 20/06/05,02:30:02,15,11,1, 12.0,1,1, 6.844, 10599.534, 220.282, 52620.068 20/06/05,02:30:02,16,11,1, 12.0,1,1, 6.844, 10599.546, 220.282, 52620.086 20/06/05,02:30:02,17,11,1, 12.0,1,1, 6.844, 10599.548, 220.268, 52620.073 20/06/05,02:30:02,18,11,1, 12.0,1,1, 6.844, 10599.552, 220.264, 52620.039 20/06/05,02:30:02,19,11,1, 12.0,1,1, 6.844, 10599.543, 220.280, 52620.083 20/06/05,02:30:03,00,11,1, 11.8,1,1, 6.844, 10599.525, 220.316, 52620.048 20/06/05,02:30:03,01,11,1, 11.8,1,1, 6.844, 10599.564, 220.277, 52620.085 20/06/05,02:30:03,02,11,1, 11.8,1,1, 6.844, 10599.540, 220.256, 52620.114 20/06/05,02:30:03,03,11,1, 11.8,1,1, 6.844, 10599.550, 220.262, 52620.073 20/06/05,02:30:03,04,11,1, 11.8,1,1, 6.844, 10599.571, 220.302, 52620.087 20/06/05,02:30:03,05,11,1, 11.8,1,1, 6.844, 10599.554, 220.293, 52620.084 20/06/05,02:30:03,06,11,1, 11.8,1,1, 6.844, 10599.551, 220.316, 52620.087 20/06/05,02:30:03,07,11,1, 11.8,1,1, 6.844, 10599.531, 220.259, 52620.070 20/06/05,02:30:03,08,11,1, 11.8,1,1, 6.844, 10599.533, 220.279, 52620.044 20/06/05,02:30:03,09,11,1, 11.8,1,1, 6.844, 10599.551, 220.279, 52620.101 20/06/05,02:30:03,10,11,1, 11.8,1,1, 6.844, 10599.536, 220.267, 52620.033 20/06/05,02:30:03,11,11,1, 11.8,1,1, 6.844, 10599.551, 220.285, 52620.074 20/06/05,02:30:03,12,11,1, 11.8,1,1, 6.844, 10599.538, 220.287, 52620.045 20/06/05,02:30:03,13,11,1, 11.8,1,1, 6.844, 10599.526, 220.283, 52620.092 20/06/05,02:30:03,14,11,1, 11.8,1,1, 6.844, 10599.524, 220.292, 52620.087 20/06/05,02:30:03,15,11,1, 11.8,1,1, 6.844, 10599.553, 220.285, 52620.100 20/06/05,02:30:03,16,11,1, 11.8,1,1, 6.844, 10599.555, 220.316, 52620.089 20/06/05,02:30:03,17,11,1, 11.8,1,1, 6.844, 10599.553, 220.318, 52620.073 20/06/05,02:30:03,18,11,1, 11.8,1,1, 6.844, 10599.546, 220.327, 52620.042 20/06/05,02:30:03,19,11,1, 11.8,1,1, 6.844, 10599.530, 220.316, 52620.048 20/06/05,02:30:04,00,11,1, 11.8,1,1, 6.843, 10599.550, 220.317, 52620.063 20/06/05,02:30:04,01,11,1, 11.8,1,1, 6.843, 10599.530, 220.309, 52620.073 20/06/05,02:30:04,02,11,1, 11.8,1,1, 6.843, 10599.533, 220.306, 52620.063 20/06/05,02:30:04,03,11,1, 11.8,1,1, 6.843, 10599.495, 220.280, 52620.032 20/06/05,02:30:04,04,11,1, 11.8,1,1, 6.843, 10599.527, 220.290, 52620.052 20/06/05,02:30:04,05,11,1, 11.8,1,1, 6.843, 10599.539, 220.284, 52620.040 20/06/05,02:30:04,06,11,1, 11.8,1,1, 6.843, 10599.537, 220.306, 52620.052 20/06/05,02:30:04,07,11,1, 11.8,1,1, 6.843, 10599.514, 220.282, 52620.071 20/06/05,02:30:04,08,11,1, 11.8,1,1, 6.843, 10599.563, 220.301, 52620.104 20/06/05,02:30:04,09,11,1, 11.8,1,1, 6.843, 10599.553, 220.318, 52620.097 20/06/05,02:30:04,10,11,1, 11.8,1,1, 6.843, 10599.527, 220.316, 52620.110 20/06/05,02:30:04,11,11,1, 11.8,1,1, 6.843, 10599.516, 220.323, 52620.091 20/06/05,02:30:04,12,11,1, 11.8,1,1, 6.843, 10599.567, 220.297, 52620.094 20/06/05,02:30:04,13,11,1, 11.8,1,1, 6.843, 10599.540, 220.317, 52620.090 20/06/05,02:30:04,14,11,1, 11.8,1,1, 6.843, 10599.539, 220.339, 52620.107 20/06/05,02:30:04,15,11,1, 11.8,1,1, 6.843, 10599.534, 220.302, 52620.092 20/06/05,02:30:04,16,11,1, 11.8,1,1, 6.843, 10599.513, 220.290, 52620.062 20/06/05,02:30:04,17,11,1, 11.8,1,1, 6.843, 10599.541, 220.294, 52620.090 20/06/05,02:30:04,18,11,1, 11.8,1,1, 6.843, 10599.529, 220.319, 52620.053 20/06/05,02:30:04,19,11,1, 11.8,1,1, 6.843, 10599.552, 220.317, 52620.063 20/06/05,02:30:05,00,11,1, 11.8,1,1, 6.847, 10599.500, 220.352, 52620.056 20/06/05,02:30:05,01,11,1, 11.8,1,1, 6.847, 10599.526, 220.321, 52620.094 20/06/05,02:30:05,02,11,1, 11.8,1,1, 6.847, 10599.524, 220.328, 52620.112 20/06/05,02:30:05,03,11,1, 11.8,1,1, 6.847, 10599.535, 220.344, 52620.083 20/06/05,02:30:05,04,11,1, 11.8,1,1, 6.847, 10599.514, 220.323, 52620.094 20/06/05,02:30:05,05,11,1, 11.8,1,1, 6.847, 10599.528, 220.320, 52620.074 20/06/05,02:30:05,06,11,1, 11.8,1,1, 6.847, 10599.545, 220.326, 52620.085 20/06/05,02:30:05,07,11,1, 11.8,1,1, 6.847, 10599.541, 220.342, 52620.075 20/06/05,02:30:05,08,11,1, 11.8,1,1, 6.847, 10599.538, 220.340, 52620.036 20/06/05,02:30:05,09,11,1, 11.8,1,1, 6.847, 10599.508, 220.357, 52620.044 20/06/05,02:30:05,10,11,1, 11.8,1,1, 6.847, 10599.550, 220.328, 52620.076 20/06/05,02:30:05,11,11,1, 11.8,1,1, 6.847, 10599.537, 220.339, 52620.087 20/06/05,02:30:05,12,11,1, 11.8,1,1, 6.847, 10599.518, 220.357, 52620.081 20/06/05,02:30:05,13,11,1, 11.8,1,1, 6.847, 10599.557, 220.356, 52620.082 20/06/05,02:30:05,14,11,1, 11.8,1,1, 6.847, 10599.520, 220.356, 52620.057 20/06/05,02:30:05,15,11,1, 11.8,1,1, 6.847, 10599.534, 220.343, 52620.071 20/06/05,02:30:05,16,11,1, 11.8,1,1, 6.847, 10599.532, 220.339, 52620.048 20/06/05,02:30:05,17,11,1, 11.8,1,1, 6.847, 10599.526, 220.345, 52620.075 20/06/05,02:30:05,18,11,1, 11.8,1,1, 6.847, 10599.541, 220.338, 52620.079 20/06/05,02:30:05,19,11,1, 11.8,1,1, 6.847, 10599.508, 220.352, 52620.056 20/06/05,02:30:06,00,12,1, 11.9,1,1, 6.844, 10599.525, 220.374, 52620.104 20/06/05,02:30:06,01,12,1, 11.9,1,1, 6.844, 10599.529, 220.320, 52620.034 20/06/05,02:30:06,02,12,1, 11.9,1,1, 6.844, 10599.540, 220.365, 52620.083 20/06/05,02:30:06,03,12,1, 11.9,1,1, 6.844, 10599.524, 220.336, 52620.058 20/06/05,02:30:06,04,12,1, 11.9,1,1, 6.844, 10599.521, 220.346, 52620.064 20/06/05,02:30:06,05,12,1, 11.9,1,1, 6.844, 10599.510, 220.333, 52620.036 20/06/05,02:30:06,06,12,1, 11.9,1,1, 6.844, 10599.535, 220.327, 52620.059 20/06/05,02:30:06,07,12,1, 11.9,1,1, 6.844, 10599.527, 220.369, 52620.069 20/06/05,02:30:06,08,12,1, 11.9,1,1, 6.844, 10599.526, 220.387, 52620.076 20/06/05,02:30:06,09,12,1, 11.9,1,1, 6.844, 10599.540, 220.372, 52620.076 20/06/05,02:30:06,10,12,1, 11.9,1,1, 6.844, 10599.525, 220.375, 52620.124 20/06/05,02:30:06,11,12,1, 11.9,1,1, 6.844, 10599.517, 220.348, 52620.060 20/06/05,02:30:06,12,12,1, 11.9,1,1, 6.844, 10599.535, 220.380, 52620.059 20/06/05,02:30:06,13,12,1, 11.9,1,1, 6.844, 10599.509, 220.385, 52620.082 20/06/05,02:30:06,14,12,1, 11.9,1,1, 6.844, 10599.523, 220.358, 52620.076 20/06/05,02:30:06,15,12,1, 11.9,1,1, 6.844, 10599.540, 220.359, 52620.090 20/06/05,02:30:06,16,12,1, 11.9,1,1, 6.844, 10599.537, 220.370, 52620.103 20/06/05,02:30:06,17,12,1, 11.9,1,1, 6.844, 10599.522, 220.380, 52620.063 20/06/05,02:30:06,18,12,1, 11.9,1,1, 6.844, 10599.524, 220.365, 52620.093 20/06/05,02:30:06,19,12,1, 11.9,1,1, 6.844, 10599.527, 220.374, 52620.104 20/06/05,02:30:07,00,12,1, 11.9,1,1, 6.844, 10599.533, 220.385, 52620.078 20/06/05,02:30:07,01,12,1, 11.9,1,1, 6.844, 10599.541, 220.368, 52620.108 20/06/05,02:30:07,02,12,1, 11.9,1,1, 6.844, 10599.509, 220.388, 52620.076 20/06/05,02:30:07,03,12,1, 11.9,1,1, 6.844, 10599.548, 220.387, 52620.134 20/06/05,02:30:07,04,12,1, 11.9,1,1, 6.844, 10599.530, 220.371, 52620.086 20/06/05,02:30:07,05,12,1, 11.9,1,1, 6.844, 10599.541, 220.387, 52620.086 20/06/05,02:30:07,06,12,1, 11.9,1,1, 6.844, 10599.540, 220.366, 52620.087 20/06/05,02:30:07,07,12,1, 11.9,1,1, 6.844, 10599.538, 220.387, 52620.056 20/06/05,02:30:07,08,12,1, 11.9,1,1, 6.844, 10599.537, 220.374, 52620.062 20/06/05,02:30:07,09,12,1, 11.9,1,1, 6.844, 10599.521, 220.381, 52620.054 20/06/05,02:30:07,10,12,1, 11.9,1,1, 6.844, 10599.529, 220.392, 52620.065 20/06/05,02:30:07,11,12,1, 11.9,1,1, 6.844, 10599.508, 220.389, 52620.045 20/06/05,02:30:07,12,12,1, 11.9,1,1, 6.844, 10599.520, 220.400, 52620.064 20/06/05,02:30:07,13,12,1, 11.9,1,1, 6.844, 10599.516, 220.388, 52620.061 20/06/05,02:30:07,14,12,1, 11.9,1,1, 6.844, 10599.525, 220.377, 52620.096 20/06/05,02:30:07,15,12,1, 11.9,1,1, 6.844, 10599.535, 220.398, 52620.075 20/06/05,02:30:07,16,12,1, 11.9,1,1, 6.844, 10599.542, 220.389, 52620.089 20/06/05,02:30:07,17,12,1, 11.9,1,1, 6.844, 10599.556, 220.404, 52620.072 20/06/05,02:30:07,18,12,1, 11.9,1,1, 6.844, 10599.562, 220.387, 52620.084 20/06/05,02:30:07,19,12,1, 11.9,1,1, 6.844, 10599.537, 220.385, 52620.078 20/06/05,02:30:08,00,11,1, 11.9,1,1, 6.846, 10599.508, 220.421, 52620.073 20/06/05,02:30:08,01,11,1, 11.9,1,1, 6.846, 10599.535, 220.396, 52620.082 20/06/05,02:30:08,02,11,1, 11.9,1,1, 6.846, 10599.550, 220.404, 52620.091 20/06/05,02:30:08,03,11,1, 11.9,1,1, 6.846, 10599.550, 220.415, 52620.039 20/06/05,02:30:08,04,11,1, 11.9,1,1, 6.846, 10599.509, 220.385, 52620.078 20/06/05,02:30:08,05,11,1, 11.9,1,1, 6.846, 10599.513, 220.382, 52620.032 20/06/05,02:30:08,06,11,1, 11.9,1,1, 6.846, 10599.549, 220.416, 52620.061 20/06/05,02:30:08,07,11,1, 11.9,1,1, 6.846, 10599.508, 220.395, 52620.033 20/06/05,02:30:08,08,11,1, 11.9,1,1, 6.846, 10599.514, 220.406, 52620.061 20/06/05,02:30:08,09,11,1, 11.9,1,1, 6.846, 10599.514, 220.413, 52620.068 20/06/05,02:30:08,10,11,1, 11.9,1,1, 6.846, 10599.533, 220.421, 52620.080 20/06/05,02:30:08,11,11,1, 11.9,1,1, 6.846, 10599.525, 220.422, 52620.069 20/06/05,02:30:08,12,11,1, 11.9,1,1, 6.846, 10599.530, 220.401, 52620.093 20/06/05,02:30:08,13,11,1, 11.9,1,1, 6.846, 10599.530, 220.416, 52620.101 20/06/05,02:30:08,14,11,1, 11.9,1,1, 6.846, 10599.534, 220.406, 52620.080 20/06/05,02:30:08,15,11,1, 11.9,1,1, 6.846, 10599.523, 220.413, 52620.081 20/06/05,02:30:08,16,11,1, 11.9,1,1, 6.846, 10599.505, 220.420, 52620.084 20/06/05,02:30:08,17,11,1, 11.9,1,1, 6.846, 10599.505, 220.440, 52620.056 20/06/05,02:30:08,18,11,1, 11.9,1,1, 6.846, 10599.539, 220.435, 52620.033 20/06/05,02:30:08,19,11,1, 11.9,1,1, 6.846, 10599.516, 220.421, 52620.073 20/06/05,02:30:09,00,11,1, 11.9,1,1, 6.843, 10599.500, 220.411, 52620.017 20/06/05,02:30:09,01,11,1, 11.9,1,1, 6.843, 10599.519, 220.440, 52620.079 20/06/05,02:30:09,02,11,1, 11.9,1,1, 6.843, 10599.501, 220.427, 52620.058 20/06/05,02:30:09,03,11,1, 11.9,1,1, 6.843, 10599.511, 220.415, 52620.094 20/06/05,02:30:09,04,11,1, 11.9,1,1, 6.843, 10599.530, 220.414, 52620.062 20/06/05,02:30:09,05,11,1, 11.9,1,1, 6.843, 10599.505, 220.414, 52620.072 20/06/05,02:30:09,06,11,1, 11.9,1,1, 6.843, 10599.515, 220.421, 52620.052 20/06/05,02:30:09,07,11,1, 11.9,1,1, 6.843, 10599.529, 220.432, 52620.051 20/06/05,02:30:09,08,11,1, 11.9,1,1, 6.843, 10599.519, 220.412, 52620.071 20/06/05,02:30:09,09,11,1, 11.9,1,1, 6.843, 10599.513, 220.414, 52620.038 20/06/05,02:30:09,10,11,1, 11.9,1,1, 6.843, 10599.524, 220.428, 52620.035 20/06/05,02:30:09,11,11,1, 11.9,1,1, 6.843, 10599.516, 220.424, 52620.092 20/06/05,02:30:09,12,11,1, 11.9,1,1, 6.843, 10599.536, 220.427, 52620.069 20/06/05,02:30:09,13,11,1, 11.9,1,1, 6.843, 10599.513, 220.439, 52620.058 20/06/05,02:30:09,14,11,1, 11.9,1,1, 6.843, 10599.506, 220.403, 52620.047 20/06/05,02:30:09,15,11,1, 11.9,1,1, 6.843, 10599.509, 220.446, 52620.097 20/06/05,02:30:09,16,11,1, 11.9,1,1, 6.843, 10599.541, 220.426, 52620.073 20/06/05,02:30:09,17,11,1, 11.9,1,1, 6.843, 10599.523, 220.411, 52620.037 20/06/05,02:30:09,18,11,1, 11.9,1,1, 6.843, 10599.540, 220.413, 52620.041 20/06/05,02:30:09,19,11,1, 11.9,1,1, 6.843, 10599.503, 220.411, 52620.017 20/06/05,02:30:10,00,12,1, 11.9,1,1, 6.844, 10599.542, 220.426, 52620.067 20/06/05,02:30:10,01,12,1, 11.9,1,1, 6.844, 10599.518, 220.409, 52620.037 20/06/05,02:30:10,02,12,1, 11.9,1,1, 6.844, 10599.525, 220.416, 52620.037 20/06/05,02:30:10,03,12,1, 11.9,1,1, 6.844, 10599.532, 220.420, 52620.034 20/06/05,02:30:10,04,12,1, 11.9,1,1, 6.844, 10599.525, 220.425, 52620.057 20/06/05,02:30:10,05,12,1, 11.9,1,1, 6.844, 10599.516, 220.453, 52620.042 20/06/05,02:30:10,06,12,1, 11.9,1,1, 6.844, 10599.518, 220.435, 52620.054 20/06/05,02:30:10,07,12,1, 11.9,1,1, 6.844, 10599.540, 220.408, 52620.044 20/06/05,02:30:10,08,12,1, 11.9,1,1, 6.844, 10599.542, 220.447, 52620.088 20/06/05,02:30:10,09,12,1, 11.9,1,1, 6.844, 10599.520, 220.437, 52620.053 20/06/05,02:30:10,10,12,1, 11.9,1,1, 6.844, 10599.549, 220.444, 52620.075 20/06/05,02:30:10,11,12,1, 11.9,1,1, 6.844, 10599.545, 220.447, 52620.080 20/06/05,02:30:10,12,12,1, 11.9,1,1, 6.844, 10599.541, 220.415, 52620.049 20/06/05,02:30:10,13,12,1, 11.9,1,1, 6.844, 10599.535, 220.397, 52620.069 20/06/05,02:30:10,14,12,1, 11.9,1,1, 6.844, 10599.525, 220.416, 52620.077 20/06/05,02:30:10,15,12,1, 11.9,1,1, 6.844, 10599.562, 220.400, 52620.033 20/06/05,02:30:10,16,12,1, 11.9,1,1, 6.844, 10599.542, 220.423, 52620.054 20/06/05,02:30:10,17,12,1, 11.9,1,1, 6.844, 10599.541, 220.440, 52620.073 20/06/05,02:30:10,18,12,1, 11.9,1,1, 6.844, 10599.530, 220.413, 52620.017 20/06/05,02:30:10,19,12,1, 11.9,1,1, 6.844, 10599.545, 220.426, 52620.067 20/06/05,02:30:11,00,12,1, 11.9,1,1, 6.843, 10599.533, 220.459, 52620.044 20/06/05,02:30:11,01,12,1, 11.9,1,1, 6.843, 10599.524, 220.449, 52620.059 20/06/05,02:30:11,02,12,1, 11.9,1,1, 6.843, 10599.523, 220.442, 52620.069 20/06/05,02:30:11,03,12,1, 11.9,1,1, 6.843, 10599.495, 220.459, 52620.046 20/06/05,02:30:11,04,12,1, 11.9,1,1, 6.843, 10599.532, 220.450, 52620.047 20/06/05,02:30:11,05,12,1, 11.9,1,1, 6.843, 10599.522, 220.448, 52620.055 20/06/05,02:30:11,06,12,1, 11.9,1,1, 6.843, 10599.521, 220.438, 52620.054 20/06/05,02:30:11,07,12,1, 11.9,1,1, 6.843, 10599.532, 220.472, 52620.079 20/06/05,02:30:11,08,12,1, 11.9,1,1, 6.843, 10599.525, 220.450, 52620.057 20/06/05,02:30:11,09,12,1, 11.9,1,1, 6.843, 10599.537, 220.464, 52620.074 20/06/05,02:30:11,10,12,1, 11.9,1,1, 6.843, 10599.518, 220.435, 52620.084 20/06/05,02:30:11,11,12,1, 11.9,1,1, 6.843, 10599.527, 220.448, 52620.060 20/06/05,02:30:11,12,12,1, 11.9,1,1, 6.843, 10599.541, 220.462, 52620.071 20/06/05,02:30:11,13,12,1, 11.9,1,1, 6.843, 10599.518, 220.458, 52620.035 20/06/05,02:30:11,14,12,1, 11.9,1,1, 6.843, 10599.495, 220.442, 52620.016 20/06/05,02:30:11,15,12,1, 11.9,1,1, 6.843, 10599.510, 220.462, 52620.043 20/06/05,02:30:11,16,12,1, 11.9,1,1, 6.843, 10599.519, 220.465, 52620.065 20/06/05,02:30:11,17,12,1, 11.9,1,1, 6.843, 10599.517, 220.460, 52620.034 20/06/05,02:30:11,18,12,1, 11.9,1,1, 6.843, 10599.509, 220.456, 52620.043 20/06/05,02:30:11,19,12,1, 11.9,1,1, 6.843, 10599.536, 220.459, 52620.044 20/06/05,02:30:12,00,11,1, 11.9,1,1, 6.844, 10599.508, 220.438, 52620.039 20/06/05,02:30:12,01,11,1, 11.9,1,1, 6.844, 10599.526, 220.452, 52620.012 20/06/05,02:30:12,02,11,1, 11.9,1,1, 6.844, 10599.516, 220.432, 52620.041 20/06/05,02:30:12,03,11,1, 11.9,1,1, 6.844, 10599.525, 220.447, 52620.018 20/06/05,02:30:12,04,11,1, 11.9,1,1, 6.844, 10599.533, 220.470, 52620.065 20/06/05,02:30:12,05,11,1, 11.9,1,1, 6.844, 10599.522, 220.444, 52620.051 20/06/05,02:30:12,06,11,1, 11.9,1,1, 6.844, 10599.536, 220.452, 52620.051 20/06/05,02:30:12,07,11,1, 11.9,1,1, 6.844, 10599.524, 220.428, 52620.057 20/06/05,02:30:12,08,11,1, 11.9,1,1, 6.844, 10599.540, 220.463, 52620.058 20/06/05,02:30:12,09,11,1, 11.9,1,1, 6.844, 10599.526, 220.444, 52620.042 20/06/05,02:30:12,10,11,1, 11.9,1,1, 6.844, 10599.517, 220.461, 52620.043 20/06/05,02:30:12,11,11,1, 11.9,1,1, 6.844, 10599.522, 220.473, 52620.044 20/06/05,02:30:12,12,11,1, 11.9,1,1, 6.844, 10599.518, 220.463, 52620.039 20/06/05,02:30:12,13,11,1, 11.9,1,1, 6.844, 10599.524, 220.445, 52620.032 20/06/05,02:30:12,14,11,1, 11.9,1,1, 6.844, 10599.529, 220.458, 52620.055 20/06/05,02:30:12,15,11,1, 11.9,1,1, 6.844, 10599.524, 220.435, 52620.032 20/06/05,02:30:12,16,11,1, 11.9,1,1, 6.844, 10599.526, 220.442, 52620.029 20/06/05,02:30:12,17,11,1, 11.9,1,1, 6.844, 10599.530, 220.437, 52620.058 20/06/05,02:30:12,18,11,1, 11.9,1,1, 6.844, 10599.523, 220.460, 52620.074 20/06/05,02:30:12,19,11,1, 11.9,1,1, 6.844, 10599.514, 220.438, 52620.039 20/06/05,02:30:13,00,10,1, 11.9,1,1, 6.841, 10599.517, 220.451, 52620.012 20/06/05,02:30:13,01,10,1, 11.9,1,1, 6.841, 10599.523, 220.464, 52620.048 20/06/05,02:30:13,02,10,1, 11.9,1,1, 6.841, 10599.478, 220.485, 52620.273 20/06/05,02:30:13,03,10,1, 11.9,1,1, 6.841, 10599.496, 220.499, 52619.968 20/06/05,02:30:13,04,10,1, 11.9,1,1, 6.841, 10599.499, 220.448, 52620.157 20/06/05,02:30:13,05,10,1, 11.9,1,1, 6.841, 10599.506, 220.448, 52620.085 20/06/05,02:30:13,06,10,1, 11.9,1,1, 6.841, 10599.509, 220.467, 52620.089 20/06/05,02:30:13,07,10,1, 11.9,1,1, 6.841, 10599.501, 220.453, 52619.995 20/06/05,02:30:13,08,10,1, 11.9,1,1, 6.841, 10599.524, 220.448, 52619.998 20/06/05,02:30:13,09,10,1, 11.9,1,1, 6.841, 10599.537, 220.477, 52620.025 20/06/05,02:30:13,10,10,1, 11.9,1,1, 6.841, 10599.542, 220.444, 52620.000 20/06/05,02:30:13,11,10,1, 11.9,1,1, 6.841, 10599.522, 220.444, 52619.967 20/06/05,02:30:13,12,10,1, 11.9,1,1, 6.841, 10599.522, 220.447, 52619.987 20/06/05,02:30:13,13,10,1, 11.9,1,1, 6.841, 10599.547, 220.455, 52620.033 20/06/05,02:30:13,14,10,1, 11.9,1,1, 6.841, 10599.542, 220.482, 52620.061 20/06/05,02:30:13,15,10,1, 11.9,1,1, 6.841, 10599.512, 220.475, 52620.004 20/06/05,02:30:13,16,10,1, 11.9,1,1, 6.841, 10599.556, 220.472, 52620.020 20/06/05,02:30:13,17,10,1, 11.9,1,1, 6.841, 10599.517, 220.456, 52620.006 20/06/05,02:30:13,18,10,1, 11.9,1,1, 6.841, 10599.522, 220.477, 52620.004 20/06/05,02:30:13,19,10,1, 11.9,1,1, 6.841, 10599.518, 220.451, 52620.012 20/06/05,02:30:14,00,11,1, 11.8,1,1, 6.845, 10599.492, 220.462, 52620.011 20/06/05,02:30:14,01,11,1, 11.8,1,1, 6.845, 10599.523, 220.486, 52620.036 20/06/05,02:30:14,02,11,1, 11.8,1,1, 6.845, 10599.528, 220.477, 52620.005 20/06/05,02:30:14,03,11,1, 11.8,1,1, 6.845, 10599.529, 220.449, 52620.005 20/06/05,02:30:14,04,11,1, 11.8,1,1, 6.845, 10599.530, 220.468, 52620.001 20/06/05,02:30:14,05,11,1, 11.8,1,1, 6.845, 10599.541, 220.442, 52620.022 20/06/05,02:30:14,06,11,1, 11.8,1,1, 6.845, 10599.515, 220.436, 52620.034 20/06/05,02:30:14,07,11,1, 11.8,1,1, 6.845, 10599.532, 220.439, 52620.019 20/06/05,02:30:14,08,11,1, 11.8,1,1, 6.845, 10599.527, 220.451, 52620.017 20/06/05,02:30:14,09,11,1, 11.8,1,1, 6.845, 10599.551, 220.453, 52620.006 20/06/05,02:30:14,10,11,1, 11.8,1,1, 6.845, 10599.499, 220.494, 52620.014 20/06/05,02:30:14,11,11,1, 11.8,1,1, 6.845, 10599.518, 220.472, 52619.998 20/06/05,02:30:14,12,11,1, 11.8,1,1, 6.845, 10599.509, 220.473, 52619.993 20/06/05,02:30:14,13,11,1, 11.8,1,1, 6.845, 10599.544, 220.460, 52619.984 20/06/05,02:30:14,14,11,1, 11.8,1,1, 6.845, 10599.537, 220.479, 52620.011 20/06/05,02:30:14,15,11,1, 11.8,1,1, 6.845, 10599.531, 220.466, 52619.996 20/06/05,02:30:14,16,11,1, 11.8,1,1, 6.845, 10599.547, 220.472, 52620.001 20/06/05,02:30:14,17,11,1, 11.8,1,1, 6.845, 10599.544, 220.454, 52619.972 20/06/05,02:30:14,18,11,1, 11.8,1,1, 6.845, 10599.529, 220.476, 52619.993 20/06/05,02:30:14,19,11,1, 11.8,1,1, 6.845, 10599.495, 220.462, 52620.011 20/06/05,02:30:15,00,11,1, 11.8,1,1, 6.845, 10599.542, 220.483, 52620.047 20/06/05,02:30:15,01,11,1, 11.8,1,1, 6.845, 10599.544, 220.475, 52619.976 20/06/05,02:30:15,02,11,1, 11.8,1,1, 6.845, 10599.516, 220.449, 52619.958 20/06/05,02:30:15,03,11,1, 11.8,1,1, 6.845, 10599.525, 220.472, 52619.972 20/06/05,02:30:15,04,11,1, 11.8,1,1, 6.845, 10599.544, 220.508, 52619.987 20/06/05,02:30:15,05,11,1, 11.8,1,1, 6.845, 10599.528, 220.471, 52619.980 20/06/05,02:30:15,06,11,1, 11.8,1,1, 6.845, 10599.540, 220.494, 52620.046 20/06/05,02:30:15,07,11,1, 11.8,1,1, 6.845, 10599.552, 220.478, 52620.090 20/06/05,02:30:15,08,11,1, 11.8,1,1, 6.845, 10599.544, 220.496, 52620.097 20/06/05,02:30:15,09,11,1, 11.8,1,1, 6.845, 10599.521, 220.482, 52620.095 20/06/05,02:30:15,10,11,1, 11.8,1,1, 6.845, 10599.513, 220.474, 52620.052 20/06/05,02:30:15,11,11,1, 11.8,1,1, 6.845, 10599.539, 220.479, 52620.071 20/06/05,02:30:15,12,11,1, 11.8,1,1, 6.845, 10599.555, 220.489, 52620.061 20/06/05,02:30:15,13,11,1, 11.8,1,1, 6.845, 10599.551, 220.479, 52620.041 20/06/05,02:30:15,14,11,1, 11.8,1,1, 6.845, 10599.531, 220.471, 52620.060 20/06/05,02:30:15,15,11,1, 11.8,1,1, 6.845, 10599.543, 220.467, 52620.080 20/06/05,02:30:15,16,11,1, 11.8,1,1, 6.845, 10599.538, 220.485, 52620.108 20/06/05,02:30:15,17,11,1, 11.8,1,1, 6.845, 10599.509, 220.484, 52620.051 20/06/05,02:30:15,18,11,1, 11.8,1,1, 6.845, 10599.535, 220.468, 52620.077 20/06/05,02:30:15,19,11,1, 11.8,1,1, 6.845, 10599.545, 220.483, 52620.047 20/06/05,02:30:16,00,11,1, 11.9,1,1, 6.845, 10599.500, 220.474, 52620.064 20/06/05,02:30:16,01,11,1, 11.9,1,1, 6.845, 10599.523, 220.486, 52620.081 20/06/05,02:30:16,02,11,1, 11.9,1,1, 6.845, 10599.526, 220.496, 52620.079 20/06/05,02:30:16,03,11,1, 11.9,1,1, 6.845, 10599.537, 220.484, 52620.046 20/06/05,02:30:16,04,11,1, 11.9,1,1, 6.845, 10599.501, 220.470, 52620.066 20/06/05,02:30:16,05,11,1, 11.9,1,1, 6.845, 10599.518, 220.458, 52620.085 20/06/05,02:30:16,06,11,1, 11.9,1,1, 6.845, 10599.538, 220.512, 52620.064 20/06/05,02:30:16,07,11,1, 11.9,1,1, 6.845, 10599.504, 220.472, 52620.089 20/06/05,02:30:16,08,11,1, 11.9,1,1, 6.845, 10599.508, 220.484, 52620.078 20/06/05,02:30:16,09,11,1, 11.9,1,1, 6.845, 10599.516, 220.488, 52620.095 20/06/05,02:30:16,10,11,1, 11.9,1,1, 6.845, 10599.530, 220.489, 52620.089 20/06/05,02:30:16,11,11,1, 11.9,1,1, 6.845, 10599.527, 220.482, 52620.113 20/06/05,02:30:16,12,11,1, 11.9,1,1, 6.845, 10599.563, 220.498, 52620.083 20/06/05,02:30:16,13,11,1, 11.9,1,1, 6.845, 10599.511, 220.488, 52620.065 20/06/05,02:30:16,14,11,1, 11.9,1,1, 6.845, 10599.523, 220.481, 52620.065 20/06/05,02:30:16,15,11,1, 11.9,1,1, 6.845, 10599.535, 220.507, 52620.097 20/06/05,02:30:16,16,11,1, 11.9,1,1, 6.845, 10599.528, 220.476, 52620.078 20/06/05,02:30:16,17,11,1, 11.9,1,1, 6.845, 10599.543, 220.463, 52620.077 20/06/05,02:30:16,18,11,1, 11.9,1,1, 6.845, 10599.538, 220.486, 52620.080 20/06/05,02:30:16,19,11,1, 11.9,1,1, 6.845, 10599.503, 220.474, 52620.064 20/06/05,02:30:17,00,11,1, 11.8,1,1, 6.845, 10599.492, 220.496, 52620.078 20/06/05,02:30:17,01,11,1, 11.8,1,1, 6.845, 10599.505, 220.455, 52620.095 20/06/05,02:30:17,02,11,1, 11.8,1,1, 6.845, 10599.524, 220.487, 52620.058 20/06/05,02:30:17,03,11,1, 11.8,1,1, 6.845, 10599.520, 220.479, 52620.052 20/06/05,02:30:17,04,11,1, 11.8,1,1, 6.845, 10599.540, 220.500, 52620.083 20/06/05,02:30:17,05,11,1, 11.8,1,1, 6.845, 10599.501, 220.476, 52620.087 20/06/05,02:30:17,06,11,1, 11.8,1,1, 6.845, 10599.511, 220.454, 52620.079 20/06/05,02:30:17,07,11,1, 11.8,1,1, 6.845, 10599.507, 220.470, 52620.074 20/06/05,02:30:17,08,11,1, 11.8,1,1, 6.845, 10599.490, 220.482, 52620.070 20/06/05,02:30:17,09,11,1, 11.8,1,1, 6.845, 10599.509, 220.482, 52620.066 20/06/05,02:30:17,10,11,1, 11.8,1,1, 6.845, 10599.521, 220.477, 52620.045 20/06/05,02:30:17,11,11,1, 11.8,1,1, 6.845, 10599.508, 220.476, 52620.090 20/06/05,02:30:17,12,11,1, 11.8,1,1, 6.845, 10599.505, 220.489, 52620.053 20/06/05,02:30:17,13,11,1, 11.8,1,1, 6.845, 10599.529, 220.460, 52620.071 20/06/05,02:30:17,14,11,1, 11.8,1,1, 6.845, 10599.507, 220.479, 52620.064 20/06/05,02:30:17,15,11,1, 11.8,1,1, 6.845, 10599.519, 220.507, 52620.077 20/06/05,02:30:17,16,11,1, 11.8,1,1, 6.845, 10599.509, 220.498, 52620.065 20/06/05,02:30:17,17,11,1, 11.8,1,1, 6.845, 10599.503, 220.495, 52620.032 20/06/05,02:30:17,18,11,1, 11.8,1,1, 6.845, 10599.506, 220.496, 52620.068 20/06/05,02:30:17,19,11,1, 11.8,1,1, 6.845, 10599.495, 220.496, 52620.078 20/06/05,02:30:18,00,11,1, 11.9,1,1, 6.844, 10599.500, 220.487, 52620.074 20/06/05,02:30:18,01,11,1, 11.9,1,1, 6.844, 10599.493, 220.475, 52620.051 20/06/05,02:30:18,02,11,1, 11.9,1,1, 6.844, 10599.501, 220.486, 52620.026 20/06/05,02:30:18,03,11,1, 11.9,1,1, 6.844, 10599.510, 220.484, 52620.051 20/06/05,02:30:18,04,11,1, 11.9,1,1, 6.844, 10599.506, 220.485, 52620.065 20/06/05,02:30:18,05,11,1, 11.9,1,1, 6.844, 10599.503, 220.462, 52620.083 20/06/05,02:30:18,06,11,1, 11.9,1,1, 6.844, 10599.495, 220.495, 52620.078 20/06/05,02:30:18,07,11,1, 11.9,1,1, 6.844, 10599.485, 220.482, 52620.064 20/06/05,02:30:18,08,11,1, 11.9,1,1, 6.844, 10599.491, 220.482, 52620.093 20/06/05,02:30:18,09,11,1, 11.9,1,1, 6.844, 10599.488, 220.489, 52620.120 20/06/05,02:30:18,10,11,1, 11.9,1,1, 6.844, 10599.509, 220.470, 52620.087 20/06/05,02:30:18,11,11,1, 11.9,1,1, 6.844, 10599.496, 220.468, 52620.086 20/06/05,02:30:18,12,11,1, 11.9,1,1, 6.844, 10599.493, 220.462, 52620.069 20/06/05,02:30:18,13,11,1, 11.9,1,1, 6.844, 10599.509, 220.466, 52620.062 20/06/05,02:30:18,14,11,1, 11.9,1,1, 6.844, 10599.508, 220.470, 52620.033 20/06/05,02:30:18,15,11,1, 11.9,1,1, 6.844, 10599.493, 220.446, 52620.036 20/06/05,02:30:18,16,11,1, 11.9,1,1, 6.844, 10599.493, 220.478, 52620.050 20/06/05,02:30:18,17,11,1, 11.9,1,1, 6.844, 10599.512, 220.481, 52620.080 20/06/05,02:30:18,18,11,1, 11.9,1,1, 6.844, 10599.515, 220.462, 52620.078 20/06/05,02:30:18,19,11,1, 11.9,1,1, 6.844, 10599.508, 220.487, 52620.074 20/06/05,02:30:19,00,11,1, 11.9,1,1, 6.844, 10599.492, 220.479, 52620.034 20/06/05,02:30:19,01,11,1, 11.9,1,1, 6.844, 10599.499, 220.479, 52620.046 20/06/05,02:30:19,02,11,1, 11.9,1,1, 6.844, 10599.505, 220.484, 52620.070 20/06/05,02:30:19,03,11,1, 11.9,1,1, 6.844, 10599.501, 220.499, 52620.059 20/06/05,02:30:19,04,11,1, 11.9,1,1, 6.844, 10599.509, 220.470, 52620.046 20/06/05,02:30:19,05,11,1, 11.9,1,1, 6.844, 10599.502, 220.481, 52620.041 20/06/05,02:30:19,06,11,1, 11.9,1,1, 6.844, 10599.492, 220.502, 52620.087 20/06/05,02:30:19,07,11,1, 11.9,1,1, 6.844, 10599.494, 220.484, 52620.038 20/06/05,02:30:19,08,11,1, 11.9,1,1, 6.844, 10599.515, 220.501, 52620.059 20/06/05,02:30:19,09,11,1, 11.9,1,1, 6.844, 10599.503, 220.487, 52620.050 20/06/05,02:30:19,10,11,1, 11.9,1,1, 6.844, 10599.507, 220.468, 52620.024 20/06/05,02:30:19,11,11,1, 11.9,1,1, 6.844, 10599.507, 220.509, 52620.051 20/06/05,02:30:19,12,11,1, 11.9,1,1, 6.844, 10599.492, 220.500, 52620.041 20/06/05,02:30:19,13,11,1, 11.9,1,1, 6.844, 10599.493, 220.475, 52620.007 20/06/05,02:30:19,14,11,1, 11.9,1,1, 6.844, 10599.498, 220.464, 52620.035 20/06/05,02:30:19,15,11,1, 11.9,1,1, 6.844, 10599.516, 220.503, 52620.058 20/06/05,02:30:19,16,11,1, 11.9,1,1, 6.844, 10599.486, 220.476, 52620.057 20/06/05,02:30:19,17,11,1, 11.9,1,1, 6.844, 10599.471, 220.455, 52620.044 20/06/05,02:30:19,18,11,1, 11.9,1,1, 6.844, 10599.490, 220.476, 52620.060 20/06/05,02:30:19,19,11,1, 11.9,1,1, 6.844, 10599.495, 220.479, 52620.034 20/06/05,02:30:20,00,11,1, 11.9,1,1, 6.843, 10599.483, 220.468, 52620.041 20/06/05,02:30:20,01,11,1, 11.9,1,1, 6.843, 10599.502, 220.501, 52620.020 20/06/05,02:30:20,02,11,1, 11.9,1,1, 6.843, 10599.476, 220.487, 52620.032 20/06/05,02:30:20,03,11,1, 11.9,1,1, 6.843, 10599.505, 220.468, 52620.043 20/06/05,02:30:20,04,11,1, 11.9,1,1, 6.843, 10599.502, 220.458, 52620.053 20/06/05,02:30:20,05,11,1, 11.9,1,1, 6.843, 10599.492, 220.475, 52620.035 20/06/05,02:30:20,06,11,1, 11.9,1,1, 6.843, 10599.471, 220.458, 52620.017 20/06/05,02:30:20,07,11,1, 11.9,1,1, 6.843, 10599.464, 220.439, 52619.988 20/06/05,02:30:20,08,11,1, 11.9,1,1, 6.843, 10599.502, 220.458, 52619.998 20/06/05,02:30:20,09,11,1, 11.9,1,1, 6.843, 10599.500, 220.476, 52619.984 20/06/05,02:30:20,10,11,1, 11.9,1,1, 6.843, 10599.463, 220.488, 52620.081 20/06/05,02:30:20,11,11,1, 11.9,1,1, 6.843, 10599.464, 220.474, 52619.956 20/06/05,02:30:20,12,11,1, 11.9,1,1, 6.843, 10599.482, 220.482, 52619.962 20/06/05,02:30:20,13,11,1, 11.9,1,1, 6.843, 10599.479, 220.466, 52619.958 20/06/05,02:30:20,14,11,1, 11.9,1,1, 6.843, 10599.495, 220.475, 52619.968 20/06/05,02:30:20,15,11,1, 11.9,1,1, 6.843, 10599.470, 220.480, 52619.969 20/06/05,02:30:20,16,11,1, 11.9,1,1, 6.843, 10599.470, 220.492, 52619.949 20/06/05,02:30:20,17,11,1, 11.9,1,1, 6.843, 10599.489, 220.484, 52619.986 20/06/05,02:30:20,18,11,1, 11.9,1,1, 6.843, 10599.480, 220.470, 52619.975 20/06/05,02:30:20,19,11,1, 11.9,1,1, 6.843, 10599.492, 220.468, 52620.041 20/06/05,02:30:21,00,11,1, 11.9,1,1, 6.846, 10599.450, 220.456, 52619.990 20/06/05,02:30:21,01,11,1, 11.9,1,1, 6.846, 10599.468, 220.471, 52619.923 20/06/05,02:30:21,02,11,1, 11.9,1,1, 6.846, 10599.475, 220.452, 52619.960 20/06/05,02:30:21,03,11,1, 11.9,1,1, 6.846, 10599.470, 220.449, 52619.977 20/06/05,02:30:21,04,11,1, 11.9,1,1, 6.846, 10599.479, 220.449, 52620.004 20/06/05,02:30:21,05,11,1, 11.9,1,1, 6.846, 10599.477, 220.473, 52619.984 20/06/05,02:30:21,06,11,1, 11.9,1,1, 6.846, 10599.456, 220.475, 52619.970 20/06/05,02:30:21,07,11,1, 11.9,1,1, 6.846, 10599.473, 220.446, 52619.993 20/06/05,02:30:21,08,11,1, 11.9,1,1, 6.846, 10599.472, 220.486, 52619.979 20/06/05,02:30:21,09,11,1, 11.9,1,1, 6.846, 10599.450, 220.491, 52619.996 20/06/05,02:30:21,10,11,1, 11.9,1,1, 6.846, 10599.485, 220.472, 52619.980 20/06/05,02:30:21,11,11,1, 11.9,1,1, 6.846, 10599.456, 220.492, 52619.950 20/06/05,02:30:21,12,11,1, 11.9,1,1, 6.846, 10599.469, 220.494, 52619.968 20/06/05,02:30:21,13,11,1, 11.9,1,1, 6.846, 10599.460, 220.480, 52619.994 20/06/05,02:30:21,14,11,1, 11.9,1,1, 6.846, 10599.452, 220.506, 52620.027 20/06/05,02:30:21,15,11,1, 11.9,1,1, 6.846, 10599.451, 220.488, 52619.973 20/06/05,02:30:21,16,11,1, 11.9,1,1, 6.846, 10599.467, 220.454, 52619.989 20/06/05,02:30:21,17,11,1, 11.9,1,1, 6.846, 10599.432, 220.480, 52619.958 20/06/05,02:30:21,18,11,1, 11.9,1,1, 6.846, 10599.464, 220.487, 52619.964 20/06/05,02:30:21,19,11,1, 11.9,1,1, 6.846, 10599.452, 220.456, 52619.990 20/06/05,02:30:22,00,11,1, 11.9,1,1, 6.843, 10599.475, 220.458, 52619.957 20/06/05,02:30:22,01,11,1, 11.9,1,1, 6.843, 10599.453, 220.464, 52619.956 20/06/05,02:30:22,02,11,1, 11.9,1,1, 6.843, 10599.430, 220.483, 52619.972 20/06/05,02:30:22,03,11,1, 11.9,1,1, 6.843, 10599.453, 220.482, 52619.934 20/06/05,02:30:22,04,11,1, 11.9,1,1, 6.843, 10599.458, 220.484, 52619.967 20/06/05,02:30:22,05,11,1, 11.9,1,1, 6.843, 10599.436, 220.481, 52619.969 20/06/05,02:30:22,06,11,1, 11.9,1,1, 6.843, 10599.457, 220.435, 52619.984 20/06/05,02:30:22,07,11,1, 11.9,1,1, 6.843, 10599.424, 220.480, 52619.954 20/06/05,02:30:22,08,11,1, 11.9,1,1, 6.843, 10599.446, 220.474, 52619.957 20/06/05,02:30:22,09,11,1, 11.9,1,1, 6.843, 10599.461, 220.473, 52619.973 20/06/05,02:30:22,10,11,1, 11.9,1,1, 6.843, 10599.419, 220.473, 52619.931 20/06/05,02:30:22,11,11,1, 11.9,1,1, 6.843, 10599.429, 220.485, 52619.933 20/06/05,02:30:22,12,11,1, 11.9,1,1, 6.843, 10599.445, 220.472, 52619.984 20/06/05,02:30:22,13,11,1, 11.9,1,1, 6.843, 10599.442, 220.463, 52619.942 20/06/05,02:30:22,14,11,1, 11.9,1,1, 6.843, 10599.438, 220.459, 52619.958 20/06/05,02:30:22,15,11,1, 11.9,1,1, 6.843, 10599.439, 220.466, 52619.950 20/06/05,02:30:22,16,11,1, 11.9,1,1, 6.843, 10599.459, 220.472, 52619.983 20/06/05,02:30:22,17,11,1, 11.9,1,1, 6.843, 10599.471, 220.471, 52619.999 20/06/05,02:30:22,18,11,1, 11.9,1,1, 6.843, 10599.455, 220.466, 52619.929 20/06/05,02:30:22,19,11,1, 11.9,1,1, 6.843, 10599.479, 220.458, 52619.957 20/06/05,02:30:23,00,09,1, 12.0,1,1, 6.845, 10599.442, 220.493, 52619.957 20/06/05,02:30:23,01,09,1, 12.0,1,1, 6.845, 10599.442, 220.479, 52619.952 20/06/05,02:30:23,02,09,1, 12.0,1,1, 6.845, 10599.447, 220.475, 52619.935 20/06/05,02:30:23,03,09,1, 12.0,1,1, 6.845, 10599.440, 220.474, 52619.975 20/06/05,02:30:23,04,09,1, 12.0,1,1, 6.845, 10599.428, 220.468, 52619.945 20/06/05,02:30:23,05,09,1, 12.0,1,1, 6.845, 10599.426, 220.482, 52619.976 20/06/05,02:30:23,06,09,1, 12.0,1,1, 6.845, 10599.431, 220.451, 52619.954 20/06/05,02:30:23,07,09,1, 12.0,1,1, 6.845, 10599.432, 220.434, 52619.958 20/06/05,02:30:23,08,09,1, 12.0,1,1, 6.845, 10599.430, 220.455, 52619.927 20/06/05,02:30:23,09,09,1, 12.0,1,1, 6.845, 10599.434, 220.448, 52619.916 20/06/05,02:30:23,10,09,1, 12.0,1,1, 6.845, 10599.443, 220.440, 52619.936 20/06/05,02:30:23,11,09,1, 12.0,1,1, 6.845, 10599.430, 220.437, 52619.957 20/06/05,02:30:23,12,09,1, 12.0,1,1, 6.845, 10599.440, 220.471, 52619.954 20/06/05,02:30:23,13,09,1, 12.0,1,1, 6.845, 10599.417, 220.460, 52619.980 20/06/05,02:30:23,14,09,1, 12.0,1,1, 6.845, 10599.442, 220.473, 52619.980 20/06/05,02:30:23,15,09,1, 12.0,1,1, 6.845, 10599.447, 220.473, 52619.956 20/06/05,02:30:23,16,09,1, 12.0,1,1, 6.845, 10599.456, 220.482, 52619.977 20/06/05,02:30:23,17,09,1, 12.0,1,1, 6.845, 10599.433, 220.464, 52619.970 20/06/05,02:30:23,18,09,1, 12.0,1,1, 6.845, 10599.436, 220.481, 52619.975 20/06/05,02:30:23,19,09,1, 12.0,1,1, 6.845, 10599.450, 220.493, 52619.957 20/06/05,02:30:24,00,09,1, 11.9,1,1, 6.840, 10599.442, 220.458, 52619.950 20/06/05,02:30:24,01,09,1, 11.9,1,1, 6.840, 10599.432, 220.465, 52619.980 20/06/05,02:30:24,02,09,1, 11.9,1,1, 6.840, 10599.435, 220.487, 52619.965 20/06/05,02:30:24,03,09,1, 11.9,1,1, 6.840, 10599.430, 220.460, 52619.998 20/06/05,02:30:24,04,09,1, 11.9,1,1, 6.840, 10599.423, 220.453, 52619.946 20/06/05,02:30:24,05,09,1, 11.9,1,1, 6.840, 10599.411, 220.459, 52619.949 20/06/05,02:30:24,06,09,1, 11.9,1,1, 6.840, 10599.431, 220.466, 52619.953 20/06/05,02:30:24,07,09,1, 11.9,1,1, 6.840, 10599.430, 220.440, 52619.946 20/06/05,02:30:24,08,09,1, 11.9,1,1, 6.840, 10599.441, 220.472, 52619.940 20/06/05,02:30:24,09,09,1, 11.9,1,1, 6.840, 10599.425, 220.462, 52619.958 20/06/05,02:30:24,10,09,1, 11.9,1,1, 6.840, 10599.413, 220.438, 52619.930 20/06/05,02:30:24,11,09,1, 11.9,1,1, 6.840, 10599.414, 220.451, 52619.962 20/06/05,02:30:24,12,09,1, 11.9,1,1, 6.840, 10599.422, 220.444, 52619.944 20/06/05,02:30:24,13,09,1, 11.9,1,1, 6.840, 10599.422, 220.475, 52619.944 20/06/05,02:30:24,14,09,1, 11.9,1,1, 6.840, 10599.425, 220.450, 52619.948 20/06/05,02:30:24,15,09,1, 11.9,1,1, 6.840, 10599.444, 220.461, 52619.964 20/06/05,02:30:24,16,09,1, 11.9,1,1, 6.840, 10599.428, 220.467, 52619.939 20/06/05,02:30:24,17,09,1, 11.9,1,1, 6.840, 10599.444, 220.456, 52619.956 20/06/05,02:30:24,18,09,1, 11.9,1,1, 6.840, 10599.447, 220.474, 52619.963 20/06/05,02:30:24,19,09,1, 11.9,1,1, 6.840, 10599.446, 220.458, 52619.950 20/06/05,02:30:25,00,09,1, 11.9,1,1, 6.846, 10599.433, 220.423, 52619.924 20/06/05,02:30:25,01,09,1, 11.9,1,1, 6.846, 10599.419, 220.446, 52619.973 20/06/05,02:30:25,02,09,1, 11.9,1,1, 6.846, 10599.433, 220.440, 52619.948 20/06/05,02:30:25,03,09,1, 11.9,1,1, 6.846, 10599.417, 220.436, 52619.960 20/06/05,02:30:25,04,09,1, 11.9,1,1, 6.846, 10599.423, 220.443, 52619.962 20/06/05,02:30:25,05,09,1, 11.9,1,1, 6.846, 10599.418, 220.446, 52620.006 20/06/05,02:30:25,06,09,1, 11.9,1,1, 6.846, 10599.415, 220.445, 52619.968 20/06/05,02:30:25,07,09,1, 11.9,1,1, 6.846, 10599.420, 220.460, 52619.955 20/06/05,02:30:25,08,09,1, 11.9,1,1, 6.846, 10599.417, 220.450, 52619.925 20/06/05,02:30:25,09,09,1, 11.9,1,1, 6.846, 10599.414, 220.451, 52619.948 20/06/05,02:30:25,10,09,1, 11.9,1,1, 6.846, 10599.447, 220.457, 52619.975 20/06/05,02:30:25,11,09,1, 11.9,1,1, 6.846, 10599.407, 220.459, 52619.971 20/06/05,02:30:25,12,09,1, 11.9,1,1, 6.846, 10599.421, 220.463, 52619.969 20/06/05,02:30:25,13,09,1, 11.9,1,1, 6.846, 10599.408, 220.452, 52619.964 20/06/05,02:30:25,14,09,1, 11.9,1,1, 6.846, 10599.428, 220.444, 52619.962 20/06/05,02:30:25,15,09,1, 11.9,1,1, 6.846, 10599.432, 220.447, 52619.956 20/06/05,02:30:25,16,09,1, 11.9,1,1, 6.846, 10599.430, 220.441, 52619.987 20/06/05,02:30:25,17,09,1, 11.9,1,1, 6.846, 10599.391, 220.441, 52619.854 20/06/05,02:30:25,18,09,1, 11.9,1,1, 6.846, 10599.457, 220.429, 52620.025 20/06/05,02:30:25,19,09,1, 11.9,1,1, 6.846, 10599.436, 220.423, 52619.924 20/06/05,02:30:26,00,10,1, 11.9,1,1, 6.846, 10599.442, 220.440, 52619.971 20/06/05,02:30:26,01,10,1, 11.9,1,1, 6.846, 10599.434, 220.461, 52619.942 20/06/05,02:30:26,02,10,1, 11.9,1,1, 6.846, 10599.435, 220.441, 52619.999 20/06/05,02:30:26,03,10,1, 11.9,1,1, 6.846, 10599.416, 220.421, 52619.971 20/06/05,02:30:26,04,10,1, 11.9,1,1, 6.846, 10599.425, 220.445, 52619.960 20/06/05,02:30:26,05,10,1, 11.9,1,1, 6.846, 10599.433, 220.420, 52619.967 20/06/05,02:30:26,06,10,1, 11.9,1,1, 6.846, 10599.399, 220.463, 52619.972 20/06/05,02:30:26,07,10,1, 11.9,1,1, 6.846, 10599.430, 220.435, 52619.938 20/06/05,02:30:26,08,10,1, 11.9,1,1, 6.846, 10599.407, 220.436, 52619.961 20/06/05,02:30:26,09,10,1, 11.9,1,1, 6.846, 10599.425, 220.441, 52619.970 20/06/05,02:30:26,10,10,1, 11.9,1,1, 6.846, 10599.420, 220.461, 52619.957 20/06/05,02:30:26,11,10,1, 11.9,1,1, 6.846, 10599.441, 220.459, 52619.955 20/06/05,02:30:26,12,10,1, 11.9,1,1, 6.846, 10599.421, 220.423, 52619.976 20/06/05,02:30:26,13,10,1, 11.9,1,1, 6.846, 10599.422, 220.453, 52619.989 20/06/05,02:30:26,14,10,1, 11.9,1,1, 6.846, 10599.420, 220.431, 52619.962 20/06/05,02:30:26,15,10,1, 11.9,1,1, 6.846, 10599.425, 220.431, 52619.952 20/06/05,02:30:26,16,10,1, 11.9,1,1, 6.846, 10599.415, 220.451, 52619.984 20/06/05,02:30:26,17,10,1, 11.9,1,1, 6.846, 10599.423, 220.431, 52619.974 20/06/05,02:30:26,18,10,1, 11.9,1,1, 6.846, 10599.435, 220.432, 52619.944 20/06/05,02:30:26,19,10,1, 11.9,1,1, 6.846, 10599.448, 220.440, 52619.971 20/06/05,02:30:27,00,10,1, 11.9,1,1, 6.843, 10599.408, 220.462, 52619.975 20/06/05,02:30:27,01,10,1, 11.9,1,1, 6.843, 10599.418, 220.436, 52619.982 20/06/05,02:30:27,02,10,1, 11.9,1,1, 6.843, 10599.410, 220.448, 52619.955 20/06/05,02:30:27,03,10,1, 11.9,1,1, 6.843, 10599.437, 220.438, 52619.970 20/06/05,02:30:27,04,10,1, 11.9,1,1, 6.843, 10599.412, 220.431, 52619.954 20/06/05,02:30:27,05,10,1, 11.9,1,1, 6.843, 10599.410, 220.461, 52619.939 20/06/05,02:30:27,06,10,1, 11.9,1,1, 6.843, 10599.402, 220.457, 52620.004 20/06/05,02:30:27,07,10,1, 11.9,1,1, 6.843, 10599.417, 220.451, 52619.971 20/06/05,02:30:27,08,10,1, 11.9,1,1, 6.843, 10599.410, 220.457, 52619.999 20/06/05,02:30:27,09,10,1, 11.9,1,1, 6.843, 10599.406, 220.453, 52619.998 20/06/05,02:30:27,10,10,1, 11.9,1,1, 6.843, 10599.406, 220.426, 52619.965 20/06/05,02:30:27,11,10,1, 11.9,1,1, 6.843, 10599.427, 220.438, 52619.984 20/06/05,02:30:27,12,10,1, 11.9,1,1, 6.843, 10599.411, 220.428, 52619.937 20/06/05,02:30:27,13,10,1, 11.9,1,1, 6.843, 10599.417, 220.438, 52619.937 20/06/05,02:30:27,14,10,1, 11.9,1,1, 6.843, 10599.375, 220.446, 52619.996 20/06/05,02:30:27,15,10,1, 11.9,1,1, 6.843, 10599.392, 220.434, 52619.949 20/06/05,02:30:27,16,10,1, 11.9,1,1, 6.843, 10599.406, 220.431, 52619.992 20/06/05,02:30:27,17,10,1, 11.9,1,1, 6.843, 10599.407, 220.443, 52619.979 20/06/05,02:30:27,18,10,1, 11.9,1,1, 6.843, 10599.424, 220.454, 52620.032 20/06/05,02:30:27,19,10,1, 11.9,1,1, 6.843, 10599.414, 220.462, 52619.975 20/06/05,02:30:28,00,11,1, 11.9,1,1, 6.843, 10599.400, 220.453, 52619.972 20/06/05,02:30:28,01,11,1, 11.9,1,1, 6.843, 10599.409, 220.456, 52619.967 20/06/05,02:30:28,02,11,1, 11.9,1,1, 6.843, 10599.419, 220.450, 52619.949 20/06/05,02:30:28,03,11,1, 11.9,1,1, 6.843, 10599.396, 220.455, 52619.969 20/06/05,02:30:28,04,11,1, 11.9,1,1, 6.843, 10599.426, 220.448, 52619.922 20/06/05,02:30:28,05,11,1, 11.9,1,1, 6.843, 10599.411, 220.452, 52619.975 20/06/05,02:30:28,06,11,1, 11.9,1,1, 6.843, 10599.393, 220.453, 52619.948 20/06/05,02:30:28,07,11,1, 11.9,1,1, 6.843, 10599.409, 220.461, 52619.956 20/06/05,02:30:28,08,11,1, 11.9,1,1, 6.843, 10599.409, 220.450, 52619.960 20/06/05,02:30:28,09,11,1, 11.9,1,1, 6.843, 10599.397, 220.437, 52619.995 20/06/05,02:30:28,10,11,1, 11.9,1,1, 6.843, 10599.405, 220.446, 52619.985 20/06/05,02:30:28,11,11,1, 11.9,1,1, 6.843, 10599.391, 220.444, 52619.966 20/06/05,02:30:28,12,11,1, 11.9,1,1, 6.843, 10599.403, 220.458, 52619.985 20/06/05,02:30:28,13,11,1, 11.9,1,1, 6.843, 10599.404, 220.457, 52619.963 20/06/05,02:30:28,14,11,1, 11.9,1,1, 6.843, 10599.416, 220.468, 52619.960 20/06/05,02:30:28,15,11,1, 11.9,1,1, 6.843, 10599.410, 220.450, 52619.955 20/06/05,02:30:28,16,11,1, 11.9,1,1, 6.843, 10599.405, 220.452, 52619.952 20/06/05,02:30:28,17,11,1, 11.9,1,1, 6.843, 10599.440, 220.438, 52620.057 20/06/05,02:30:28,18,11,1, 11.9,1,1, 6.843, 10599.409, 220.430, 52619.924 20/06/05,02:30:28,19,11,1, 11.9,1,1, 6.843, 10599.400, 220.453, 52619.972 20/06/05,02:30:29,00,11,1, 11.9,1,1, 6.847, 10599.416, 220.411, 52619.936 20/06/05,02:30:29,01,11,1, 11.9,1,1, 6.847, 10599.398, 220.434, 52619.960 20/06/05,02:30:29,02,11,1, 11.9,1,1, 6.847, 10599.420, 220.458, 52620.010 20/06/05,02:30:29,03,11,1, 11.9,1,1, 6.847, 10599.452, 220.444, 52619.957 20/06/05,02:30:29,04,11,1, 11.9,1,1, 6.847, 10599.429, 220.441, 52620.002 20/06/05,02:30:29,05,11,1, 11.9,1,1, 6.847, 10599.445, 220.456, 52619.986 20/06/05,02:30:29,06,11,1, 11.9,1,1, 6.847, 10599.416, 220.454, 52619.991 20/06/05,02:30:29,07,11,1, 11.9,1,1, 6.847, 10599.416, 220.446, 52619.976 20/06/05,02:30:29,08,11,1, 11.9,1,1, 6.847, 10599.440, 220.437, 52619.718 20/06/05,02:30:29,09,11,1, 11.9,1,1, 6.847, 10599.438, 220.462, 52619.938 20/06/05,02:30:29,10,11,1, 11.9,1,1, 6.847, 10599.414, 220.471, 52619.971 20/06/05,02:30:29,11,11,1, 11.9,1,1, 6.847, 10599.398, 220.465, 52619.977 20/06/05,02:30:29,12,11,1, 11.9,1,1, 6.847, 10599.405, 220.436, 52619.983 20/06/05,02:30:29,13,11,1, 11.9,1,1, 6.847, 10599.417, 220.419, 52619.953 20/06/05,02:30:29,14,11,1, 11.9,1,1, 6.847, 10599.396, 220.418, 52619.981 20/06/05,02:30:29,15,11,1, 11.9,1,1, 6.847, 10599.440, 220.424, 52619.969 20/06/05,02:30:29,16,11,1, 11.9,1,1, 6.847, 10599.436, 220.438, 52619.977 20/06/05,02:30:29,17,11,1, 11.9,1,1, 6.847, 10599.398, 220.426, 52619.989 20/06/05,02:30:29,18,11,1, 11.9,1,1, 6.847, 10599.403, 220.422, 52619.955 20/06/05,02:30:29,19,11,1, 11.9,1,1, 6.847, 10599.419, 220.411, 52619.936 20/06/05,02:30:30,00,11,1, 11.8,1,1, 6.842, 10599.416, 220.406, 52619.941 20/06/05,02:30:30,01,11,1, 11.8,1,1, 6.842, 10599.425, 220.443, 52619.941 20/06/05,02:30:30,02,11,1, 11.8,1,1, 6.842, 10599.391, 220.438, 52619.958 20/06/05,02:30:30,03,11,1, 11.8,1,1, 6.842, 10599.405, 220.427, 52619.928 20/06/05,02:30:30,04,11,1, 11.8,1,1, 6.842, 10599.428, 220.415, 52619.792 20/06/05,02:30:30,05,11,1, 11.8,1,1, 6.842, 10599.422, 220.441, 52619.904 20/06/05,02:30:30,06,11,1, 11.8,1,1, 6.842, 10599.406, 220.413, 52619.935 20/06/05,02:30:30,07,11,1, 11.8,1,1, 6.842, 10599.421, 220.426, 52619.939 20/06/05,02:30:30,08,11,1, 11.8,1,1, 6.842, 10599.418, 220.431, 52619.963 20/06/05,02:30:30,09,11,1, 11.8,1,1, 6.842, 10599.399, 220.411, 52619.923 20/06/05,02:30:30,10,11,1, 11.8,1,1, 6.842, 10599.406, 220.404, 52619.926 20/06/05,02:30:30,11,11,1, 11.8,1,1, 6.842, 10599.381, 220.407, 52620.019 20/06/05,02:30:30,12,11,1, 11.8,1,1, 6.842, 10599.397, 220.404, 52619.906 20/06/05,02:30:30,13,11,1, 11.8,1,1, 6.842, 10599.393, 220.417, 52619.926 20/06/05,02:30:30,14,11,1, 11.8,1,1, 6.842, 10599.438, 220.418, 52619.954 20/06/05,02:30:30,15,11,1, 11.8,1,1, 6.842, 10599.422, 220.445, 52619.935 20/06/05,02:30:30,16,11,1, 11.8,1,1, 6.842, 10599.420, 220.425, 52619.933 20/06/05,02:30:30,17,11,1, 11.8,1,1, 6.842, 10599.435, 220.428, 52619.934 20/06/05,02:30:30,18,11,1, 11.8,1,1, 6.842, 10599.419, 220.413, 52619.988 20/06/05,02:30:30,19,11,1, 11.8,1,1, 6.842, 10599.421, 220.406, 52619.941 20/06/05,02:30:31,00,11,1, 11.9,1,1, 6.848, 10599.442, 220.460, 52619.977 20/06/05,02:30:31,01,11,1, 11.9,1,1, 6.848, 10599.437, 220.385, 52619.912 20/06/05,02:30:31,02,11,1, 11.9,1,1, 6.848, 10599.429, 220.445, 52619.963 20/06/05,02:30:31,03,11,1, 11.9,1,1, 6.848, 10599.435, 220.449, 52619.968 20/06/05,02:30:31,04,11,1, 11.9,1,1, 6.848, 10599.429, 220.415, 52619.972 20/06/05,02:30:31,05,11,1, 11.9,1,1, 6.848, 10599.446, 220.427, 52619.954 20/06/05,02:30:31,06,11,1, 11.9,1,1, 6.848, 10599.433, 220.469, 52619.974 20/06/05,02:30:31,07,11,1, 11.9,1,1, 6.848, 10599.403, 220.430, 52619.944 20/06/05,02:30:31,08,11,1, 11.9,1,1, 6.848, 10599.430, 220.417, 52619.961 20/06/05,02:30:31,09,11,1, 11.9,1,1, 6.848, 10599.433, 220.439, 52619.953 20/06/05,02:30:31,10,11,1, 11.9,1,1, 6.848, 10599.438, 220.403, 52619.961 20/06/05,02:30:31,11,11,1, 11.9,1,1, 6.848, 10599.408, 220.406, 52619.918 20/06/05,02:30:31,12,11,1, 11.9,1,1, 6.848, 10599.443, 220.436, 52619.949 20/06/05,02:30:31,13,11,1, 11.9,1,1, 6.848, 10599.406, 220.402, 52619.910 20/06/05,02:30:31,14,11,1, 11.9,1,1, 6.848, 10599.432, 220.411, 52619.924 20/06/05,02:30:31,15,11,1, 11.9,1,1, 6.848, 10599.432, 220.448, 52619.943 20/06/05,02:30:31,16,11,1, 11.9,1,1, 6.848, 10599.396, 220.462, 52619.926 20/06/05,02:30:31,17,11,1, 11.9,1,1, 6.848, 10599.413, 220.420, 52619.915 20/06/05,02:30:31,18,11,1, 11.9,1,1, 6.848, 10599.426, 220.466, 52619.973 20/06/05,02:30:31,19,11,1, 11.9,1,1, 6.848, 10599.442, 220.460, 52619.977 20/06/05,02:30:32,00,11,1, 11.9,1,1, 6.844, 10599.467, 220.503, 52619.925 20/06/05,02:30:32,01,11,1, 11.9,1,1, 6.844, 10599.441, 220.462, 52619.936 20/06/05,02:30:32,02,11,1, 11.9,1,1, 6.844, 10599.460, 220.454, 52619.905 20/06/05,02:30:32,03,11,1, 11.9,1,1, 6.844, 10599.430, 220.426, 52619.880 20/06/05,02:30:32,04,11,1, 11.9,1,1, 6.844, 10599.443, 220.425, 52619.913 20/06/05,02:30:32,05,11,1, 11.9,1,1, 6.844, 10599.455, 220.458, 52619.914 20/06/05,02:30:32,06,11,1, 11.9,1,1, 6.844, 10599.436, 220.417, 52619.920 20/06/05,02:30:32,07,11,1, 11.9,1,1, 6.844, 10599.457, 220.429, 52619.940 20/06/05,02:30:32,08,11,1, 11.9,1,1, 6.844, 10599.456, 220.442, 52619.918 20/06/05,02:30:32,09,11,1, 11.9,1,1, 6.844, 10599.439, 220.424, 52619.896 20/06/05,02:30:32,10,11,1, 11.9,1,1, 6.844, 10599.408, 220.406, 52619.856 20/06/05,02:30:32,11,11,1, 11.9,1,1, 6.844, 10599.450, 220.426, 52619.874 20/06/05,02:30:32,12,11,1, 11.9,1,1, 6.844, 10599.458, 220.467, 52619.974 20/06/05,02:30:32,13,11,1, 11.9,1,1, 6.844, 10599.444, 220.457, 52619.923 20/06/05,02:30:32,14,11,1, 11.9,1,1, 6.844, 10599.462, 220.463, 52619.932 20/06/05,02:30:32,15,11,1, 11.9,1,1, 6.844, 10599.455, 220.476, 52619.953 20/06/05,02:30:32,16,11,1, 11.9,1,1, 6.844, 10599.450, 220.496, 52619.991 20/06/05,02:30:32,17,11,1, 11.9,1,1, 6.844, 10599.467, 220.488, 52619.934 20/06/05,02:30:32,18,11,1, 11.9,1,1, 6.844, 10599.454, 220.477, 52619.945 20/06/05,02:30:32,19,11,1, 11.9,1,1, 6.844, 10599.469, 220.503, 52619.925 20/06/05,02:30:33,00,11,1, 11.9,1,1, 6.845, 10599.467, 220.440, 52619.932 20/06/05,02:30:33,01,11,1, 11.9,1,1, 6.845, 10599.486, 220.479, 52619.945 20/06/05,02:30:33,02,11,1, 11.9,1,1, 6.845, 10599.459, 220.472, 52619.965 20/06/05,02:30:33,03,11,1, 11.9,1,1, 6.845, 10599.479, 220.479, 52619.933 20/06/05,02:30:33,04,11,1, 11.9,1,1, 6.845, 10599.469, 220.473, 52619.950 20/06/05,02:30:33,05,11,1, 11.9,1,1, 6.845, 10599.458, 220.465, 52619.950 20/06/05,02:30:33,06,11,1, 11.9,1,1, 6.845, 10599.467, 220.451, 52619.956 20/06/05,02:30:33,07,11,1, 11.9,1,1, 6.845, 10599.452, 220.456, 52619.932 20/06/05,02:30:33,08,11,1, 11.9,1,1, 6.845, 10599.468, 220.469, 52619.955 20/06/05,02:30:33,09,11,1, 11.9,1,1, 6.845, 10599.489, 220.462, 52619.959 20/06/05,02:30:33,10,11,1, 11.9,1,1, 6.845, 10599.480, 220.485, 52619.945 20/06/05,02:30:33,11,11,1, 11.9,1,1, 6.845, 10599.495, 220.504, 52619.934 20/06/05,02:30:33,12,11,1, 11.9,1,1, 6.845, 10599.473, 220.484, 52619.942 20/06/05,02:30:33,13,11,1, 11.9,1,1, 6.845, 10599.490, 220.488, 52619.981 20/06/05,02:30:33,14,11,1, 11.9,1,1, 6.845, 10599.484, 220.461, 52619.933 20/06/05,02:30:33,15,11,1, 11.9,1,1, 6.845, 10599.491, 220.487, 52619.906 20/06/05,02:30:33,16,11,1, 11.9,1,1, 6.845, 10599.496, 220.472, 52619.967 20/06/05,02:30:33,17,11,1, 11.9,1,1, 6.845, 10599.475, 220.446, 52619.936 20/06/05,02:30:33,18,11,1, 11.9,1,1, 6.845, 10599.455, 220.424, 52619.924 20/06/05,02:30:33,19,11,1, 11.9,1,1, 6.845, 10599.470, 220.440, 52619.932 20/06/05,02:30:34,00,11,1, 11.9,1,1, 6.842, 10599.525, 220.431, 52619.919 20/06/05,02:30:34,01,11,1, 11.9,1,1, 6.842, 10599.470, 220.429, 52619.908 20/06/05,02:30:34,02,11,1, 11.9,1,1, 6.842, 10599.474, 220.407, 52619.901 20/06/05,02:30:34,03,11,1, 11.9,1,1, 6.842, 10599.460, 220.398, 52619.873 20/06/05,02:30:34,04,11,1, 11.9,1,1, 6.842, 10599.454, 220.403, 52619.921 20/06/05,02:30:34,05,11,1, 11.9,1,1, 6.842, 10599.525, 220.489, 52619.937 20/06/05,02:30:34,06,11,1, 11.9,1,1, 6.842, 10599.466, 220.427, 52619.864 20/06/05,02:30:34,07,11,1, 11.9,1,1, 6.842, 10599.476, 220.408, 52619.852 20/06/05,02:30:34,08,11,1, 11.9,1,1, 6.842, 10599.486, 220.425, 52619.929 20/06/05,02:30:34,09,11,1, 11.9,1,1, 6.842, 10599.466, 220.434, 52619.897 20/06/05,02:30:34,10,11,1, 11.9,1,1, 6.842, 10599.482, 220.388, 52619.874 20/06/05,02:30:34,11,11,1, 11.9,1,1, 6.842, 10599.493, 220.441, 52619.925 20/06/05,02:30:34,12,11,1, 11.9,1,1, 6.842, 10599.478, 220.439, 52619.918 20/06/05,02:30:34,13,11,1, 11.9,1,1, 6.842, 10599.459, 220.351, 52619.930 20/06/05,02:30:34,14,11,1, 11.9,1,1, 6.842, 10599.505, 220.409, 52619.913 20/06/05,02:30:34,15,11,1, 11.9,1,1, 6.842, 10599.492, 220.449, 52619.911 20/06/05,02:30:34,16,11,1, 11.9,1,1, 6.842, 10599.468, 220.397, 52619.851 20/06/05,02:30:34,17,11,1, 11.9,1,1, 6.842, 10599.513, 220.402, 52619.892 20/06/05,02:30:34,18,11,1, 11.9,1,1, 6.842, 10599.513, 220.428, 52619.908 20/06/05,02:30:34,19,11,1, 11.9,1,1, 6.842, 10599.531, 220.431, 52619.919 20/06/05,02:30:35,00,11,1, 12.0,1,1, 6.842, 10599.567, 220.387, 52619.857 20/06/05,02:30:35,01,11,1, 12.0,1,1, 6.842, 10599.531, 220.426, 52619.956 20/06/05,02:30:35,02,11,1, 12.0,1,1, 6.842, 10599.516, 220.426, 52619.923 20/06/05,02:30:35,03,11,1, 12.0,1,1, 6.842, 10599.489, 220.397, 52619.873 20/06/05,02:30:35,04,11,1, 12.0,1,1, 6.842, 10599.534, 220.435, 52619.932 20/06/05,02:30:35,05,11,1, 12.0,1,1, 6.842, 10599.517, 220.454, 52619.936 20/06/05,02:30:35,06,11,1, 12.0,1,1, 6.842, 10599.482, 220.398, 52619.863 20/06/05,02:30:35,07,11,1, 12.0,1,1, 6.842, 10599.503, 220.392, 52619.861 20/06/05,02:30:35,08,11,1, 12.0,1,1, 6.842, 10599.505, 220.419, 52619.928 20/06/05,02:30:35,09,11,1, 12.0,1,1, 6.842, 10599.515, 220.449, 52619.906 20/06/05,02:30:35,10,11,1, 12.0,1,1, 6.842, 10599.513, 220.426, 52619.882 20/06/05,02:30:35,11,11,1, 12.0,1,1, 6.842, 10599.493, 220.422, 52619.890 20/06/05,02:30:35,12,11,1, 12.0,1,1, 6.842, 10599.509, 220.397, 52619.909 20/06/05,02:30:35,13,11,1, 12.0,1,1, 6.842, 10599.531, 220.440, 52619.878 20/06/05,02:30:35,14,11,1, 12.0,1,1, 6.842, 10599.523, 220.424, 52619.946 20/06/05,02:30:35,15,11,1, 12.0,1,1, 6.842, 10599.525, 220.395, 52619.864 20/06/05,02:30:35,16,11,1, 12.0,1,1, 6.842, 10599.539, 220.424, 52619.895 20/06/05,02:30:35,17,11,1, 12.0,1,1, 6.842, 10599.521, 220.419, 52619.876 20/06/05,02:30:35,18,11,1, 12.0,1,1, 6.842, 10599.506, 220.411, 52619.852 20/06/05,02:30:35,19,11,1, 12.0,1,1, 6.842, 10599.573, 220.387, 52619.857 20/06/05,02:30:36,00,10,1, 11.8,1,1, 6.844, 10599.575, 220.398, 52619.902 20/06/05,02:30:36,01,10,1, 11.8,1,1, 6.844, 10599.562, 220.406, 52619.910 20/06/05,02:30:36,02,10,1, 11.8,1,1, 6.844, 10599.523, 220.420, 52619.933 20/06/05,02:30:36,03,10,1, 11.8,1,1, 6.844, 10599.551, 220.410, 52619.901 20/06/05,02:30:36,04,10,1, 11.8,1,1, 6.844, 10599.533, 220.444, 52619.879 20/06/05,02:30:36,05,10,1, 11.8,1,1, 6.844, 10599.559, 220.440, 52619.908 20/06/05,02:30:36,06,10,1, 11.8,1,1, 6.844, 10599.541, 220.428, 52619.885 20/06/05,02:30:36,07,10,1, 11.8,1,1, 6.844, 10599.568, 220.434, 52619.888 20/06/05,02:30:36,08,10,1, 11.8,1,1, 6.844, 10599.549, 220.410, 52619.875 20/06/05,02:30:36,09,10,1, 11.8,1,1, 6.844, 10599.545, 220.400, 52619.910 20/06/05,02:30:36,10,10,1, 11.8,1,1, 6.844, 10599.578, 220.439, 52619.943 20/06/05,02:30:36,11,10,1, 11.8,1,1, 6.844, 10599.571, 220.411, 52619.886 20/06/05,02:30:36,12,10,1, 11.8,1,1, 6.844, 10599.560, 220.419, 52619.802 20/06/05,02:30:36,13,10,1, 11.8,1,1, 6.844, 10599.586, 220.436, 52619.894 20/06/05,02:30:36,14,10,1, 11.8,1,1, 6.844, 10599.568, 220.412, 52619.864 20/06/05,02:30:36,15,10,1, 11.8,1,1, 6.844, 10599.546, 220.410, 52619.879 20/06/05,02:30:36,16,10,1, 11.8,1,1, 6.844, 10599.567, 220.382, 52619.886 20/06/05,02:30:36,17,10,1, 11.8,1,1, 6.844, 10599.560, 220.388, 52619.839 20/06/05,02:30:36,18,10,1, 11.8,1,1, 6.844, 10599.546, 220.410, 52619.888 20/06/05,02:30:36,19,10,1, 11.8,1,1, 6.844, 10599.581, 220.398, 52619.902 20/06/05,02:30:37,00,11,1, 11.9,1,1, 6.840, 10599.617, 220.403, 52619.856 20/06/05,02:30:37,01,11,1, 11.9,1,1, 6.840, 10599.552, 220.401, 52619.842 20/06/05,02:30:37,02,11,1, 11.9,1,1, 6.840, 10599.584, 220.392, 52619.875 20/06/05,02:30:37,03,11,1, 11.9,1,1, 6.840, 10599.578, 220.392, 52619.880 20/06/05,02:30:37,04,11,1, 11.9,1,1, 6.840, 10599.569, 220.369, 52619.913 20/06/05,02:30:37,05,11,1, 11.9,1,1, 6.840, 10599.592, 220.411, 52619.885 20/06/05,02:30:37,06,11,1, 11.9,1,1, 6.840, 10599.582, 220.409, 52619.905 20/06/05,02:30:37,07,11,1, 11.9,1,1, 6.840, 10599.592, 220.420, 52619.941 20/06/05,02:30:37,08,11,1, 11.9,1,1, 6.840, 10599.581, 220.422, 52619.899 20/06/05,02:30:37,09,11,1, 11.9,1,1, 6.840, 10599.573, 220.408, 52619.878 20/06/05,02:30:37,10,11,1, 11.9,1,1, 6.840, 10599.609, 220.438, 52619.918 20/06/05,02:30:37,11,11,1, 11.9,1,1, 6.840, 10599.588, 220.414, 52619.879 20/06/05,02:30:37,12,11,1, 11.9,1,1, 6.840, 10599.596, 220.412, 52619.848 20/06/05,02:30:37,13,11,1, 11.9,1,1, 6.840, 10599.569, 220.390, 52619.565 20/06/05,02:30:37,14,11,1, 11.9,1,1, 6.840, 10599.581, 220.413, 52619.958 20/06/05,02:30:37,15,11,1, 11.9,1,1, 6.840, 10599.644, 220.386, 52619.908 20/06/05,02:30:37,16,11,1, 11.9,1,1, 6.840, 10599.616, 220.387, 52619.890 20/06/05,02:30:37,17,11,1, 11.9,1,1, 6.840, 10599.597, 220.380, 52619.865 20/06/05,02:30:37,18,11,1, 11.9,1,1, 6.840, 10599.613, 220.368, 52619.890 20/06/05,02:30:37,19,11,1, 11.9,1,1, 6.840, 10599.620, 220.403, 52619.856 20/06/05,02:30:38,00,10,1, 11.9,1,1, 6.842, 10599.650, 220.385, 52619.823 20/06/05,02:30:38,01,10,1, 11.9,1,1, 6.842, 10599.661, 220.401, 52620.133 20/06/05,02:30:38,02,10,1, 11.9,1,1, 6.842, 10599.656, 220.372, 52619.809 20/06/05,02:30:38,03,10,1, 11.9,1,1, 6.842, 10599.611, 220.410, 52619.813 20/06/05,02:30:38,04,10,1, 11.9,1,1, 6.842, 10599.611, 220.387, 52619.848 20/06/05,02:30:38,05,10,1, 11.9,1,1, 6.842, 10599.626, 220.378, 52619.849 20/06/05,02:30:38,06,10,1, 11.9,1,1, 6.842, 10599.635, 220.416, 52619.848 20/06/05,02:30:38,07,10,1, 11.9,1,1, 6.842, 10599.623, 220.417, 52619.865 20/06/05,02:30:38,08,10,1, 11.9,1,1, 6.842, 10599.632, 220.396, 52619.850 20/06/05,02:30:38,09,10,1, 11.9,1,1, 6.842, 10599.645, 220.418, 52619.861 20/06/05,02:30:38,10,10,1, 11.9,1,1, 6.842, 10599.641, 220.381, 52619.843 20/06/05,02:30:38,11,10,1, 11.9,1,1, 6.842, 10599.638, 220.393, 52619.832 20/06/05,02:30:38,12,10,1, 11.9,1,1, 6.842, 10599.618, 220.396, 52619.852 20/06/05,02:30:38,13,10,1, 11.9,1,1, 6.842, 10599.636, 220.411, 52619.819 20/06/05,02:30:38,14,10,1, 11.9,1,1, 6.842, 10599.669, 220.396, 52619.828 20/06/05,02:30:38,15,10,1, 11.9,1,1, 6.842, 10599.649, 220.415, 52619.835 20/06/05,02:30:38,16,10,1, 11.9,1,1, 6.842, 10599.670, 220.385, 52619.844 20/06/05,02:30:38,17,10,1, 11.9,1,1, 6.842, 10599.679, 220.371, 52619.815 20/06/05,02:30:38,18,10,1, 11.9,1,1, 6.842, 10599.660, 220.383, 52619.814 20/06/05,02:30:38,19,10,1, 11.9,1,1, 6.842, 10599.657, 220.385, 52619.823 20/06/05,02:30:39,00,09,1, 11.9,1,1, 6.840, 10599.692, 220.367, 52619.783 20/06/05,02:30:39,01,09,1, 11.9,1,1, 6.840, 10599.644, 220.410, 52619.829 20/06/05,02:30:39,02,09,1, 11.9,1,1, 6.840, 10599.677, 220.401, 52619.853 20/06/05,02:30:39,03,09,1, 11.9,1,1, 6.840, 10599.703, 220.389, 52619.816 20/06/05,02:30:39,04,09,1, 11.9,1,1, 6.840, 10599.682, 220.398, 52619.836 20/06/05,02:30:39,05,09,1, 11.9,1,1, 6.840, 10599.685, 220.408, 52619.865 20/06/05,02:30:39,06,09,1, 11.9,1,1, 6.840, 10599.698, 220.387, 52619.822 20/06/05,02:30:39,07,09,1, 11.9,1,1, 6.840, 10599.688, 220.390, 52619.833 20/06/05,02:30:39,08,09,1, 11.9,1,1, 6.840, 10599.667, 220.382, 52619.819 20/06/05,02:30:39,09,09,1, 11.9,1,1, 6.840, 10599.676, 220.422, 52619.846 20/06/05,02:30:39,10,09,1, 11.9,1,1, 6.840, 10599.663, 220.378, 52619.835 20/06/05,02:30:39,11,09,1, 11.9,1,1, 6.840, 10599.666, 220.386, 52619.798 20/06/05,02:30:39,12,09,1, 11.9,1,1, 6.840, 10599.682, 220.400, 52619.854 20/06/05,02:30:39,13,09,1, 11.9,1,1, 6.840, 10599.683, 220.388, 52619.803 20/06/05,02:30:39,14,09,1, 11.9,1,1, 6.840, 10599.675, 220.400, 52619.837 20/06/05,02:30:39,15,09,1, 11.9,1,1, 6.840, 10599.700, 220.399, 52619.859 20/06/05,02:30:39,16,09,1, 11.9,1,1, 6.840, 10599.681, 220.380, 52619.837 20/06/05,02:30:39,17,09,1, 11.9,1,1, 6.840, 10599.638, 220.375, 52619.851 20/06/05,02:30:39,18,09,1, 11.9,1,1, 6.840, 10599.685, 220.394, 52619.777 20/06/05,02:30:39,19,09,1, 11.9,1,1, 6.840, 10599.696, 220.367, 52619.783 20/06/05,02:30:40,00,10,1, 11.8,1,1, 6.845, 10599.742, 220.361, 52619.796 20/06/05,02:30:40,01,10,1, 11.8,1,1, 6.845, 10599.707, 220.383, 52619.815 20/06/05,02:30:40,02,10,1, 11.8,1,1, 6.845, 10599.713, 220.370, 52619.825 20/06/05,02:30:40,03,10,1, 11.8,1,1, 6.845, 10599.712, 220.398, 52619.822 20/06/05,02:30:40,04,10,1, 11.8,1,1, 6.845, 10599.744, 220.396, 52619.849 20/06/05,02:30:40,05,10,1, 11.8,1,1, 6.845, 10599.725, 220.380, 52619.793 20/06/05,02:30:40,06,10,1, 11.8,1,1, 6.845, 10599.734, 220.399, 52619.845 20/06/05,02:30:40,07,10,1, 11.8,1,1, 6.845, 10599.745, 220.382, 52619.839 20/06/05,02:30:40,08,10,1, 11.8,1,1, 6.845, 10599.718, 220.380, 52619.825 20/06/05,02:30:40,09,10,1, 11.8,1,1, 6.845, 10599.694, 220.404, 52620.070 20/06/05,02:30:40,10,10,1, 11.8,1,1, 6.845, 10599.710, 220.348, 52619.711 20/06/05,02:30:40,11,10,1, 11.8,1,1, 6.845, 10599.764, 220.353, 52619.881 20/06/05,02:30:40,12,10,1, 11.8,1,1, 6.845, 10599.756, 220.372, 52619.820 20/06/05,02:30:40,13,10,1, 11.8,1,1, 6.845, 10599.732, 220.347, 52619.825 20/06/05,02:30:40,14,10,1, 11.8,1,1, 6.845, 10599.730, 220.384, 52619.823 20/06/05,02:30:40,15,10,1, 11.8,1,1, 6.845, 10599.723, 220.384, 52619.801 20/06/05,02:30:40,16,10,1, 11.8,1,1, 6.845, 10599.755, 220.394, 52619.809 20/06/05,02:30:40,17,10,1, 11.8,1,1, 6.845, 10599.751, 220.370, 52619.785 20/06/05,02:30:40,18,10,1, 11.8,1,1, 6.845, 10599.769, 220.339, 52619.753 20/06/05,02:30:40,19,10,1, 11.8,1,1, 6.845, 10599.745, 220.361, 52619.796 20/06/05,02:30:41,00,10,1, 11.8,1,1, 6.842, 10599.825, 220.399, 52619.847 20/06/05,02:30:41,01,10,1, 11.8,1,1, 6.842, 10599.744, 220.358, 52619.802 20/06/05,02:30:41,02,10,1, 11.8,1,1, 6.842, 10599.752, 220.360, 52619.769 20/06/05,02:30:41,03,10,1, 11.8,1,1, 6.842, 10599.791, 220.382, 52619.812 20/06/05,02:30:41,04,10,1, 11.8,1,1, 6.842, 10599.788, 220.374, 52619.821 20/06/05,02:30:41,05,10,1, 11.8,1,1, 6.842, 10599.786, 220.391, 52619.829 20/06/05,02:30:41,06,10,1, 11.8,1,1, 6.842, 10599.801, 220.359, 52619.809 20/06/05,02:30:41,07,10,1, 11.8,1,1, 6.842, 10599.794, 220.380, 52619.790 20/06/05,02:30:41,08,10,1, 11.8,1,1, 6.842, 10599.807, 220.368, 52619.789 20/06/05,02:30:41,09,10,1, 11.8,1,1, 6.842, 10599.787, 220.395, 52619.795 20/06/05,02:30:41,10,10,1, 11.8,1,1, 6.842, 10599.778, 220.361, 52619.819 20/06/05,02:30:41,11,10,1, 11.8,1,1, 6.842, 10599.791, 220.384, 52619.808 20/06/05,02:30:41,12,10,1, 11.8,1,1, 6.842, 10599.788, 220.393, 52619.817 20/06/05,02:30:41,13,10,1, 11.8,1,1, 6.842, 10599.800, 220.375, 52619.774 20/06/05,02:30:41,14,10,1, 11.8,1,1, 6.842, 10599.777, 220.403, 52619.788 20/06/05,02:30:41,15,10,1, 11.8,1,1, 6.842, 10599.815, 220.411, 52619.815 20/06/05,02:30:41,16,10,1, 11.8,1,1, 6.842, 10599.799, 220.388, 52619.842 20/06/05,02:30:41,17,10,1, 11.8,1,1, 6.842, 10599.794, 220.376, 52619.812 20/06/05,02:30:41,18,10,1, 11.8,1,1, 6.842, 10599.813, 220.373, 52619.798 20/06/05,02:30:41,19,10,1, 11.8,1,1, 6.842, 10599.827, 220.399, 52619.847 20/06/05,02:30:42,00,10,1, 11.9,1,1, 6.840, 10599.842, 220.363, 52619.792 20/06/05,02:30:42,01,10,1, 11.9,1,1, 6.840, 10599.792, 220.325, 52619.762 20/06/05,02:30:42,02,10,1, 11.9,1,1, 6.840, 10599.830, 220.355, 52619.779 20/06/05,02:30:42,03,10,1, 11.9,1,1, 6.840, 10599.821, 220.373, 52619.771 20/06/05,02:30:42,04,10,1, 11.9,1,1, 6.840, 10599.831, 220.348, 52619.764 20/06/05,02:30:42,05,10,1, 11.9,1,1, 6.840, 10599.848, 220.383, 52619.772 20/06/05,02:30:42,06,10,1, 11.9,1,1, 6.840, 10599.823, 220.390, 52619.774 20/06/05,02:30:42,07,10,1, 11.9,1,1, 6.840, 10599.826, 220.364, 52619.813 20/06/05,02:30:42,08,10,1, 11.9,1,1, 6.840, 10599.829, 220.381, 52619.826 20/06/05,02:30:42,09,10,1, 11.9,1,1, 6.840, 10599.846, 220.376, 52619.803 20/06/05,02:30:42,10,10,1, 11.9,1,1, 6.840, 10599.854, 220.378, 52619.803 20/06/05,02:30:42,11,10,1, 11.9,1,1, 6.840, 10599.840, 220.388, 52619.782 20/06/05,02:30:42,12,10,1, 11.9,1,1, 6.840, 10599.815, 220.394, 52619.771 20/06/05,02:30:42,13,10,1, 11.9,1,1, 6.840, 10599.857, 220.423, 52619.845 20/06/05,02:30:42,14,10,1, 11.9,1,1, 6.840, 10599.849, 220.361, 52619.822 20/06/05,02:30:42,15,10,1, 11.9,1,1, 6.840, 10599.856, 220.368, 52619.823 20/06/05,02:30:42,16,10,1, 11.9,1,1, 6.840, 10599.860, 220.382, 52619.816 20/06/05,02:30:42,17,10,1, 11.9,1,1, 6.840, 10599.856, 220.383, 52619.785 20/06/05,02:30:42,18,10,1, 11.9,1,1, 6.840, 10599.839, 220.381, 52619.816 20/06/05,02:30:42,19,10,1, 11.9,1,1, 6.840, 10599.845, 220.363, 52619.792 20/06/05,02:30:43,00,09,1, 11.9,1,1, 6.839, 10599.917, 220.375, 52619.791 20/06/05,02:30:43,01,09,1, 11.9,1,1, 6.839, 10599.852, 220.353, 52619.779 20/06/05,02:30:43,02,09,1, 11.9,1,1, 6.839, 10599.856, 220.344, 52619.765 20/06/05,02:30:43,03,09,1, 11.9,1,1, 6.839, 10599.868, 220.340, 52619.775 20/06/05,02:30:43,04,09,1, 11.9,1,1, 6.839, 10599.863, 220.338, 52619.807 20/06/05,02:30:43,05,09,1, 11.9,1,1, 6.839, 10599.872, 220.371, 52619.755 20/06/05,02:30:43,06,09,1, 11.9,1,1, 6.839, 10599.874, 220.334, 52619.765 20/06/05,02:30:43,07,09,1, 11.9,1,1, 6.839, 10599.884, 220.344, 52619.767 20/06/05,02:30:43,08,09,1, 11.9,1,1, 6.839, 10599.863, 220.350, 52619.786 20/06/05,02:30:43,09,09,1, 11.9,1,1, 6.839, 10599.863, 220.347, 52619.782 20/06/05,02:30:43,10,09,1, 11.9,1,1, 6.839, 10599.894, 220.340, 52619.807 20/06/05,02:30:43,11,09,1, 11.9,1,1, 6.839, 10599.899, 220.354, 52619.806 20/06/05,02:30:43,12,09,1, 11.9,1,1, 6.839, 10599.900, 220.351, 52619.745 20/06/05,02:30:43,13,09,1, 11.9,1,1, 6.839, 10599.900, 220.332, 52619.752 20/06/05,02:30:43,14,09,1, 11.9,1,1, 6.839, 10599.883, 220.365, 52619.795 20/06/05,02:30:43,15,09,1, 11.9,1,1, 6.839, 10599.901, 220.349, 52619.802 20/06/05,02:30:43,16,09,1, 11.9,1,1, 6.839, 10599.903, 220.363, 52619.796 20/06/05,02:30:43,17,09,1, 11.9,1,1, 6.839, 10599.905, 220.373, 52619.817 20/06/05,02:30:43,18,09,1, 11.9,1,1, 6.839, 10599.925, 220.366, 52619.788 20/06/05,02:30:43,19,09,1, 11.9,1,1, 6.839, 10599.921, 220.375, 52619.791 20/06/05,02:30:44,00,10,1, 11.9,1,1, 6.845, 10599.984, 220.311, 52619.810 20/06/05,02:30:44,01,10,1, 11.9,1,1, 6.845, 10599.953, 220.380, 52619.784 20/06/05,02:30:44,02,10,1, 11.9,1,1, 6.845, 10599.933, 220.355, 52619.767 20/06/05,02:30:44,03,10,1, 11.9,1,1, 6.845, 10599.929, 220.327, 52619.794 20/06/05,02:30:44,04,10,1, 11.9,1,1, 6.845, 10599.928, 220.293, 52619.821 20/06/05,02:30:44,05,10,1, 11.9,1,1, 6.845, 10599.921, 220.351, 52619.784 20/06/05,02:30:44,06,10,1, 11.9,1,1, 6.845, 10599.940, 220.306, 52619.784 20/06/05,02:30:44,07,10,1, 11.9,1,1, 6.845, 10599.945, 220.327, 52619.788 20/06/05,02:30:44,08,10,1, 11.9,1,1, 6.845, 10599.948, 220.344, 52619.789 20/06/05,02:30:44,09,10,1, 11.9,1,1, 6.845, 10599.959, 220.315, 52619.751 20/06/05,02:30:44,10,10,1, 11.9,1,1, 6.845, 10599.948, 220.314, 52619.818 20/06/05,02:30:44,11,10,1, 11.9,1,1, 6.845, 10599.952, 220.358, 52619.835 20/06/05,02:30:44,12,10,1, 11.9,1,1, 6.845, 10599.933, 220.324, 52619.767 20/06/05,02:30:44,13,10,1, 11.9,1,1, 6.845, 10599.959, 220.333, 52619.795 20/06/05,02:30:44,14,10,1, 11.9,1,1, 6.845, 10599.954, 220.332, 52619.772 20/06/05,02:30:44,15,10,1, 11.9,1,1, 6.845, 10599.919, 220.360, 52619.783 20/06/05,02:30:44,16,10,1, 11.9,1,1, 6.845, 10599.940, 220.342, 52619.786 20/06/05,02:30:44,17,10,1, 11.9,1,1, 6.845, 10599.975, 220.315, 52619.789 20/06/05,02:30:44,18,10,1, 11.9,1,1, 6.845, 10599.966, 220.327, 52619.797 20/06/05,02:30:44,19,10,1, 11.9,1,1, 6.845, 10599.987, 220.311, 52619.810 20/06/05,02:30:45,00,10,1, 11.9,1,1, 6.842, 10600.009, 220.270, 52619.763 20/06/05,02:30:45,01,10,1, 11.9,1,1, 6.842, 10599.972, 220.324, 52619.776 20/06/05,02:30:45,02,10,1, 11.9,1,1, 6.842, 10599.976, 220.339, 52619.797 20/06/05,02:30:45,03,10,1, 11.9,1,1, 6.842, 10599.990, 220.315, 52619.732 20/06/05,02:30:45,04,10,1, 11.9,1,1, 6.842, 10599.992, 220.311, 52619.761 20/06/05,02:30:45,05,10,1, 11.9,1,1, 6.842, 10600.009, 220.307, 52619.769 20/06/05,02:30:45,06,10,1, 11.9,1,1, 6.842, 10599.972, 220.333, 52619.777 20/06/05,02:30:45,07,10,1, 11.9,1,1, 6.842, 10600.001, 220.312, 52619.786 20/06/05,02:30:45,08,10,1, 11.9,1,1, 6.842, 10600.003, 220.298, 52619.760 20/06/05,02:30:45,09,10,1, 11.9,1,1, 6.842, 10600.015, 220.292, 52619.773 20/06/05,02:30:45,10,10,1, 11.9,1,1, 6.842, 10600.012, 220.300, 52619.766 20/06/05,02:30:45,11,10,1, 11.9,1,1, 6.842, 10599.997, 220.314, 52619.770 20/06/05,02:30:45,12,10,1, 11.9,1,1, 6.842, 10600.011, 220.282, 52619.782 20/06/05,02:30:45,13,10,1, 11.9,1,1, 6.842, 10600.003, 220.300, 52619.738 20/06/05,02:30:45,14,10,1, 11.9,1,1, 6.842, 10600.002, 220.297, 52619.773 20/06/05,02:30:45,15,10,1, 11.9,1,1, 6.842, 10600.021, 220.297, 52619.760 20/06/05,02:30:45,16,10,1, 11.9,1,1, 6.842, 10600.021, 220.320, 52619.760 20/06/05,02:30:45,17,10,1, 11.9,1,1, 6.842, 10600.015, 220.253, 52619.739 20/06/05,02:30:45,18,10,1, 11.9,1,1, 6.842, 10600.009, 220.315, 52619.738 20/06/05,02:30:45,19,10,1, 11.9,1,1, 6.842, 10600.013, 220.270, 52619.763 20/06/05,02:30:46,00,11,1, 11.9,1,1, 6.839, 10600.051, 220.310, 52619.741 20/06/05,02:30:46,01,11,1, 11.9,1,1, 6.839, 10600.038, 220.323, 52619.751 20/06/05,02:30:46,02,11,1, 11.9,1,1, 6.839, 10600.014, 220.307, 52619.736 20/06/05,02:30:46,03,11,1, 11.9,1,1, 6.839, 10600.018, 220.339, 52619.786 20/06/05,02:30:46,04,11,1, 11.9,1,1, 6.839, 10600.031, 220.332, 52619.757 20/06/05,02:30:46,05,11,1, 11.9,1,1, 6.839, 10600.034, 220.333, 52619.740 20/06/05,02:30:46,06,11,1, 11.9,1,1, 6.839, 10600.042, 220.311, 52619.743 20/06/05,02:30:46,07,11,1, 11.9,1,1, 6.839, 10600.026, 220.350, 52619.773 20/06/05,02:30:46,08,11,1, 11.9,1,1, 6.839, 10600.044, 220.320, 52619.752 20/06/05,02:30:46,09,11,1, 11.9,1,1, 6.839, 10600.017, 220.318, 52619.733 20/06/05,02:30:46,10,11,1, 11.9,1,1, 6.839, 10600.053, 220.301, 52619.760 20/06/05,02:30:46,11,11,1, 11.9,1,1, 6.839, 10600.060, 220.299, 52619.734 20/06/05,02:30:46,12,11,1, 11.9,1,1, 6.839, 10600.065, 220.338, 52619.788 20/06/05,02:30:46,13,11,1, 11.9,1,1, 6.839, 10600.032, 220.293, 52619.737 20/06/05,02:30:46,14,11,1, 11.9,1,1, 6.839, 10600.047, 220.278, 52619.734 20/06/05,02:30:46,15,11,1, 11.9,1,1, 6.839, 10600.063, 220.304, 52619.760 20/06/05,02:30:46,16,11,1, 11.9,1,1, 6.839, 10600.037, 220.283, 52619.733 20/06/05,02:30:46,17,11,1, 11.9,1,1, 6.839, 10600.054, 220.290, 52619.703 20/06/05,02:30:46,18,11,1, 11.9,1,1, 6.839, 10600.070, 220.286, 52619.753 20/06/05,02:30:46,19,11,1, 11.9,1,1, 6.839, 10600.055, 220.310, 52619.741 20/06/05,02:30:47,00,11,1, 11.9,1,1, 6.839, 10600.101, 220.283, 52619.746 20/06/05,02:30:47,01,11,1, 11.9,1,1, 6.839, 10600.072, 220.294, 52619.707 20/06/05,02:30:47,02,11,1, 11.9,1,1, 6.839, 10600.076, 220.298, 52619.729 20/06/05,02:30:47,03,11,1, 11.9,1,1, 6.839, 10600.071, 220.293, 52619.762 20/06/05,02:30:47,04,11,1, 11.9,1,1, 6.839, 10600.059, 220.304, 52619.770 20/06/05,02:30:47,05,11,1, 11.9,1,1, 6.839, 10600.093, 220.266, 52619.708 20/06/05,02:30:47,06,11,1, 11.9,1,1, 6.839, 10600.076, 220.309, 52619.747 20/06/05,02:30:47,07,11,1, 11.9,1,1, 6.839, 10600.052, 220.300, 52619.765 20/06/05,02:30:47,08,11,1, 11.9,1,1, 6.839, 10600.066, 220.294, 52619.739 20/06/05,02:30:47,09,11,1, 11.9,1,1, 6.839, 10600.097, 220.316, 52619.777 20/06/05,02:30:47,10,11,1, 11.9,1,1, 6.839, 10600.069, 220.292, 52619.756 20/06/05,02:30:47,11,11,1, 11.9,1,1, 6.839, 10600.093, 220.272, 52619.720 20/06/05,02:30:47,12,11,1, 11.9,1,1, 6.839, 10600.088, 220.260, 52619.705 20/06/05,02:30:47,13,11,1, 11.9,1,1, 6.839, 10600.080, 220.276, 52619.705 20/06/05,02:30:47,14,11,1, 11.9,1,1, 6.839, 10600.077, 220.286, 52619.727 20/06/05,02:30:47,15,11,1, 11.9,1,1, 6.839, 10600.090, 220.282, 52619.750 20/06/05,02:30:47,16,11,1, 11.9,1,1, 6.839, 10600.090, 220.274, 52619.750 20/06/05,02:30:47,17,11,1, 11.9,1,1, 6.839, 10600.102, 220.258, 52619.698 20/06/05,02:30:47,18,11,1, 11.9,1,1, 6.839, 10600.077, 220.269, 52619.733 20/06/05,02:30:47,19,11,1, 11.9,1,1, 6.839, 10600.101, 220.283, 52619.746 20/06/05,02:30:48,00,10,1, 11.9,1,1, 6.839, 10600.151, 220.286, 52619.726 20/06/05,02:30:48,01,10,1, 11.9,1,1, 6.839, 10600.114, 220.267, 52619.714 20/06/05,02:30:48,02,10,1, 11.9,1,1, 6.839, 10600.104, 220.272, 52619.738 20/06/05,02:30:48,03,10,1, 11.9,1,1, 6.839, 10600.105, 220.255, 52619.719 20/06/05,02:30:48,04,10,1, 11.9,1,1, 6.839, 10600.113, 220.266, 52619.739 20/06/05,02:30:48,05,10,1, 11.9,1,1, 6.839, 10600.104, 220.286, 52619.738 20/06/05,02:30:48,06,10,1, 11.9,1,1, 6.839, 10600.103, 220.276, 52619.717 20/06/05,02:30:48,07,10,1, 11.9,1,1, 6.839, 10600.100, 220.259, 52619.747 20/06/05,02:30:48,08,10,1, 11.9,1,1, 6.839, 10600.116, 220.272, 52619.730 20/06/05,02:30:48,09,10,1, 11.9,1,1, 6.839, 10600.132, 220.248, 52619.712 20/06/05,02:30:48,10,10,1, 11.9,1,1, 6.839, 10600.111, 220.243, 52619.715 20/06/05,02:30:48,11,10,1, 11.9,1,1, 6.839, 10600.126, 220.265, 52619.723 20/06/05,02:30:48,12,10,1, 11.9,1,1, 6.839, 10600.118, 220.280, 52619.761 20/06/05,02:30:48,13,10,1, 11.9,1,1, 6.839, 10600.123, 220.262, 52619.751 20/06/05,02:30:48,14,10,1, 11.9,1,1, 6.839, 10600.122, 220.280, 52619.759 20/06/05,02:30:48,15,10,1, 11.9,1,1, 6.839, 10600.127, 220.248, 52619.713 20/06/05,02:30:48,16,10,1, 11.9,1,1, 6.839, 10600.126, 220.267, 52619.713 20/06/05,02:30:48,17,10,1, 11.9,1,1, 6.839, 10600.126, 220.289, 52619.728 20/06/05,02:30:48,18,10,1, 11.9,1,1, 6.839, 10600.137, 220.284, 52619.718 20/06/05,02:30:48,19,10,1, 11.9,1,1, 6.839, 10600.152, 220.286, 52619.726 20/06/05,02:30:49,00,10,1, 11.9,1,1, 6.840, 10600.159, 220.247, 52619.734 20/06/05,02:30:49,01,10,1, 11.9,1,1, 6.840, 10600.141, 220.281, 52619.721 20/06/05,02:30:49,02,10,1, 11.9,1,1, 6.840, 10600.149, 220.277, 52619.704 20/06/05,02:30:49,03,10,1, 11.9,1,1, 6.840, 10600.165, 220.296, 52619.712 20/06/05,02:30:49,04,10,1, 11.9,1,1, 6.840, 10600.122, 220.278, 52619.750 20/06/05,02:30:49,05,10,1, 11.9,1,1, 6.840, 10600.136, 220.272, 52619.733 20/06/05,02:30:49,06,10,1, 11.9,1,1, 6.840, 10600.144, 220.253, 52619.698 20/06/05,02:30:49,07,10,1, 11.9,1,1, 6.840, 10600.131, 220.262, 52619.716 20/06/05,02:30:49,08,10,1, 11.9,1,1, 6.840, 10600.137, 220.253, 52619.660 20/06/05,02:30:49,09,10,1, 11.9,1,1, 6.840, 10600.149, 220.255, 52619.697 20/06/05,02:30:49,10,10,1, 11.9,1,1, 6.840, 10600.143, 220.268, 52619.680 20/06/05,02:30:49,11,10,1, 11.9,1,1, 6.840, 10600.168, 220.244, 52619.629 20/06/05,02:30:49,12,10,1, 11.9,1,1, 6.840, 10600.166, 220.264, 52619.688 20/06/05,02:30:49,13,10,1, 11.9,1,1, 6.840, 10600.152, 220.225, 52619.684 20/06/05,02:30:49,14,10,1, 11.9,1,1, 6.840, 10600.167, 220.234, 52619.663 20/06/05,02:30:49,15,10,1, 11.9,1,1, 6.840, 10600.178, 220.257, 52619.691 20/06/05,02:30:49,16,10,1, 11.9,1,1, 6.840, 10600.168, 220.236, 52619.668 20/06/05,02:30:49,17,10,1, 11.9,1,1, 6.840, 10600.170, 220.269, 52619.705 20/06/05,02:30:49,18,10,1, 11.9,1,1, 6.840, 10600.194, 220.278, 52619.733 20/06/05,02:30:49,19,10,1, 11.9,1,1, 6.840, 10600.165, 220.247, 52619.734 20/06/05,02:30:50,00,10,1, 11.8,1,1, 6.843, 10600.209, 220.203, 52619.684 20/06/05,02:30:50,01,10,1, 11.8,1,1, 6.843, 10600.167, 220.239, 52619.716 20/06/05,02:30:50,02,10,1, 11.8,1,1, 6.843, 10600.190, 220.253, 52619.686 20/06/05,02:30:50,03,10,1, 11.8,1,1, 6.843, 10600.170, 220.259, 52619.714 20/06/05,02:30:50,04,10,1, 11.8,1,1, 6.843, 10600.176, 220.248, 52619.708 20/06/05,02:30:50,05,10,1, 11.8,1,1, 6.843, 10600.183, 220.245, 52619.686 20/06/05,02:30:50,06,10,1, 11.8,1,1, 6.843, 10600.190, 220.261, 52619.719 20/06/05,02:30:50,07,10,1, 11.8,1,1, 6.843, 10600.205, 220.226, 52619.715 20/06/05,02:30:50,08,10,1, 11.8,1,1, 6.843, 10600.192, 220.240, 52619.696 20/06/05,02:30:50,09,10,1, 11.8,1,1, 6.843, 10600.183, 220.256, 52619.723 20/06/05,02:30:50,10,10,1, 11.8,1,1, 6.843, 10600.181, 220.244, 52619.678 20/06/05,02:30:50,11,10,1, 11.8,1,1, 6.843, 10600.181, 220.217, 52619.691 20/06/05,02:30:50,12,10,1, 11.8,1,1, 6.843, 10600.174, 220.213, 52619.697 20/06/05,02:30:50,13,10,1, 11.8,1,1, 6.843, 10600.217, 220.219, 52619.710 20/06/05,02:30:50,14,10,1, 11.8,1,1, 6.843, 10600.220, 220.234, 52619.713 20/06/05,02:30:50,15,10,1, 11.8,1,1, 6.843, 10600.178, 220.214, 52619.674 20/06/05,02:30:50,16,10,1, 11.8,1,1, 6.843, 10600.200, 220.220, 52619.692 20/06/05,02:30:50,17,10,1, 11.8,1,1, 6.843, 10600.206, 220.222, 52619.700 20/06/05,02:30:50,18,10,1, 11.8,1,1, 6.843, 10600.203, 220.209, 52619.713 20/06/05,02:30:50,19,10,1, 11.8,1,1, 6.843, 10600.212, 220.203, 52619.684 20/06/05,02:30:51,00,10,1, 11.9,1,1, 6.843, 10600.226, 220.189, 52619.649 20/06/05,02:30:51,01,10,1, 11.9,1,1, 6.843, 10600.210, 220.224, 52619.703 20/06/05,02:30:51,02,10,1, 11.9,1,1, 6.843, 10600.205, 220.214, 52619.691 20/06/05,02:30:51,03,10,1, 11.9,1,1, 6.843, 10600.211, 220.198, 52619.691 20/06/05,02:30:51,04,10,1, 11.9,1,1, 6.843, 10600.194, 220.195, 52619.701 20/06/05,02:30:51,05,10,1, 11.9,1,1, 6.843, 10600.224, 220.225, 52619.741 20/06/05,02:30:51,06,10,1, 11.9,1,1, 6.843, 10600.212, 220.212, 52619.745 20/06/05,02:30:51,07,10,1, 11.9,1,1, 6.843, 10600.193, 220.197, 52619.696 20/06/05,02:30:51,08,10,1, 11.9,1,1, 6.843, 10600.197, 220.183, 52619.700 20/06/05,02:30:51,09,10,1, 11.9,1,1, 6.843, 10600.219, 220.182, 52619.674 20/06/05,02:30:51,10,10,1, 11.9,1,1, 6.843, 10600.207, 220.198, 52619.699 20/06/05,02:30:51,11,10,1, 11.9,1,1, 6.843, 10600.208, 220.212, 52619.692 20/06/05,02:30:51,12,10,1, 11.9,1,1, 6.843, 10600.203, 220.160, 52619.674 20/06/05,02:30:51,13,10,1, 11.9,1,1, 6.843, 10600.219, 220.175, 52619.652 20/06/05,02:30:51,14,10,1, 11.9,1,1, 6.843, 10600.226, 220.182, 52619.671 20/06/05,02:30:51,15,10,1, 11.9,1,1, 6.843, 10600.210, 220.169, 52619.659 20/06/05,02:30:51,16,10,1, 11.9,1,1, 6.843, 10600.225, 220.195, 52619.700 20/06/05,02:30:51,17,10,1, 11.9,1,1, 6.843, 10600.221, 220.182, 52619.694 20/06/05,02:30:51,18,10,1, 11.9,1,1, 6.843, 10600.229, 220.181, 52619.671 20/06/05,02:30:51,19,10,1, 11.9,1,1, 6.843, 10600.230, 220.189, 52619.649 20/06/05,02:30:52,00,09,1, 11.9,1,1, 6.842, 10600.268, 220.135, 52619.609 20/06/05,02:30:52,01,09,1, 11.9,1,1, 6.842, 10600.240, 220.184, 52619.677 20/06/05,02:30:52,02,09,1, 11.9,1,1, 6.842, 10600.234, 220.182, 52619.677 20/06/05,02:30:52,03,09,1, 11.9,1,1, 6.842, 10600.245, 220.189, 52619.643 20/06/05,02:30:52,04,09,1, 11.9,1,1, 6.842, 10600.238, 220.200, 52619.660 20/06/05,02:30:52,05,09,1, 11.9,1,1, 6.842, 10600.233, 220.194, 52619.645 20/06/05,02:30:52,06,09,1, 11.9,1,1, 6.842, 10600.229, 220.193, 52619.618 20/06/05,02:30:52,07,09,1, 11.9,1,1, 6.842, 10600.258, 220.183, 52619.644 20/06/05,02:30:52,08,09,1, 11.9,1,1, 6.842, 10600.245, 220.205, 52619.685 20/06/05,02:30:52,09,09,1, 11.9,1,1, 6.842, 10600.240, 220.172, 52619.673 20/06/05,02:30:52,10,09,1, 11.9,1,1, 6.842, 10600.277, 220.198, 52619.700 20/06/05,02:30:52,11,09,1, 11.9,1,1, 6.842, 10600.224, 220.210, 52619.933 20/06/05,02:30:52,12,09,1, 11.9,1,1, 6.842, 10600.226, 220.183, 52619.742 20/06/05,02:30:52,13,09,1, 11.9,1,1, 6.842, 10600.257, 220.188, 52619.698 20/06/05,02:30:52,14,09,1, 11.9,1,1, 6.842, 10600.245, 220.134, 52619.633 20/06/05,02:30:52,15,09,1, 11.9,1,1, 6.842, 10600.217, 220.162, 52619.644 20/06/05,02:30:52,16,09,1, 11.9,1,1, 6.842, 10600.261, 220.172, 52619.678 20/06/05,02:30:52,17,09,1, 11.9,1,1, 6.842, 10600.236, 220.176, 52619.644 20/06/05,02:30:52,18,09,1, 11.9,1,1, 6.842, 10600.265, 220.160, 52619.603 20/06/05,02:30:52,19,09,1, 11.9,1,1, 6.842, 10600.274, 220.135, 52619.609 20/06/05,02:30:53,00,10,1, 11.9,1,1, 6.845, 10600.276, 220.170, 52619.642 20/06/05,02:30:53,01,10,1, 11.9,1,1, 6.845, 10600.268, 220.131, 52619.622 20/06/05,02:30:53,02,10,1, 11.9,1,1, 6.845, 10600.265, 220.154, 52619.643 20/06/05,02:30:53,03,10,1, 11.9,1,1, 6.845, 10600.264, 220.165, 52619.672 20/06/05,02:30:53,04,10,1, 11.9,1,1, 6.845, 10600.271, 220.151, 52619.672 20/06/05,02:30:53,05,10,1, 11.9,1,1, 6.845, 10600.275, 220.128, 52619.638 20/06/05,02:30:53,06,10,1, 11.9,1,1, 6.845, 10600.264, 220.134, 52619.663 20/06/05,02:30:53,07,10,1, 11.9,1,1, 6.845, 10600.258, 220.122, 52619.695 20/06/05,02:30:53,08,10,1, 11.9,1,1, 6.845, 10600.242, 220.143, 52619.628 20/06/05,02:30:53,09,10,1, 11.9,1,1, 6.845, 10600.272, 220.151, 52619.639 20/06/05,02:30:53,10,10,1, 11.9,1,1, 6.845, 10600.275, 220.124, 52619.663 20/06/05,02:30:53,11,10,1, 11.9,1,1, 6.845, 10600.267, 220.174, 52619.779 20/06/05,02:30:53,12,10,1, 11.9,1,1, 6.845, 10600.283, 220.150, 52619.616 20/06/05,02:30:53,13,10,1, 11.9,1,1, 6.845, 10600.277, 220.144, 52619.645 20/06/05,02:30:53,14,10,1, 11.9,1,1, 6.845, 10600.302, 220.159, 52619.631 20/06/05,02:30:53,15,10,1, 11.9,1,1, 6.845, 10600.284, 220.167, 52619.635 20/06/05,02:30:53,16,10,1, 11.9,1,1, 6.845, 10600.274, 220.145, 52619.638 20/06/05,02:30:53,17,10,1, 11.9,1,1, 6.845, 10600.312, 220.173, 52619.673 20/06/05,02:30:53,18,10,1, 11.9,1,1, 6.845, 10600.285, 220.161, 52619.674 20/06/05,02:30:53,19,10,1, 11.9,1,1, 6.845, 10600.280, 220.170, 52619.642 20/06/05,02:30:54,00,09,1, 11.9,1,1, 6.843, 10600.301, 220.118, 52619.570 20/06/05,02:30:54,01,09,1, 11.9,1,1, 6.843, 10600.276, 220.156, 52619.663 20/06/05,02:30:54,02,09,1, 11.9,1,1, 6.843, 10600.271, 220.131, 52619.621 20/06/05,02:30:54,03,09,1, 11.9,1,1, 6.843, 10600.317, 220.157, 52619.670 20/06/05,02:30:54,04,09,1, 11.9,1,1, 6.843, 10600.286, 220.164, 52619.627 20/06/05,02:30:54,05,09,1, 11.9,1,1, 6.843, 10600.277, 220.152, 52619.629 20/06/05,02:30:54,06,09,1, 11.9,1,1, 6.843, 10600.281, 220.138, 52619.614 20/06/05,02:30:54,07,09,1, 11.9,1,1, 6.843, 10600.289, 220.130, 52619.532 20/06/05,02:30:54,08,09,1, 11.9,1,1, 6.843, 10600.303, 220.129, 52619.672 20/06/05,02:30:54,09,09,1, 11.9,1,1, 6.843, 10600.297, 220.118, 52619.659 20/06/05,02:30:54,10,09,1, 11.9,1,1, 6.843, 10600.304, 220.132, 52619.633 20/06/05,02:30:54,11,09,1, 11.9,1,1, 6.843, 10600.301, 220.121, 52619.654 20/06/05,02:30:54,12,09,1, 11.9,1,1, 6.843, 10600.282, 220.141, 52619.640 20/06/05,02:30:54,13,09,1, 11.9,1,1, 6.843, 10600.298, 220.141, 52619.634 20/06/05,02:30:54,14,09,1, 11.9,1,1, 6.843, 10600.281, 220.113, 52619.600 20/06/05,02:30:54,15,09,1, 11.9,1,1, 6.843, 10600.295, 220.118, 52619.640 20/06/05,02:30:54,16,09,1, 11.9,1,1, 6.843, 10600.300, 220.141, 52619.607 20/06/05,02:30:54,17,09,1, 11.9,1,1, 6.843, 10600.318, 220.128, 52619.663 20/06/05,02:30:54,18,09,1, 11.9,1,1, 6.843, 10600.335, 220.132, 52619.590 20/06/05,02:30:54,19,09,1, 11.9,1,1, 6.843, 10600.308, 220.118, 52619.570 20/06/05,02:30:55,00,10,1, 11.8,1,1, 6.840, 10600.343, 220.071, 52619.592 20/06/05,02:30:55,01,10,1, 11.8,1,1, 6.840, 10600.324, 220.135, 52619.604 20/06/05,02:30:55,02,10,1, 11.8,1,1, 6.840, 10600.329, 220.128, 52619.626 20/06/05,02:30:55,03,10,1, 11.8,1,1, 6.840, 10600.309, 220.144, 52619.609 20/06/05,02:30:55,04,10,1, 11.8,1,1, 6.840, 10600.321, 220.134, 52619.579 20/06/05,02:30:55,05,10,1, 11.8,1,1, 6.840, 10600.334, 220.123, 52619.614 20/06/05,02:30:55,06,10,1, 11.8,1,1, 6.840, 10600.342, 220.132, 52619.615 20/06/05,02:30:55,07,10,1, 11.8,1,1, 6.840, 10600.319, 220.119, 52619.634 20/06/05,02:30:55,08,10,1, 11.8,1,1, 6.840, 10600.329, 220.107, 52619.646 20/06/05,02:30:55,09,10,1, 11.8,1,1, 6.840, 10600.323, 220.132, 52619.645 20/06/05,02:30:55,10,10,1, 11.8,1,1, 6.840, 10600.323, 220.118, 52619.581 20/06/05,02:30:55,11,10,1, 11.8,1,1, 6.840, 10600.330, 220.118, 52619.603 20/06/05,02:30:55,12,10,1, 11.8,1,1, 6.840, 10600.317, 220.116, 52619.589 20/06/05,02:30:55,13,10,1, 11.8,1,1, 6.840, 10600.317, 220.101, 52619.635 20/06/05,02:30:55,14,10,1, 11.8,1,1, 6.840, 10600.333, 220.092, 52619.586 20/06/05,02:30:55,15,10,1, 11.8,1,1, 6.840, 10600.336, 220.102, 52619.603 20/06/05,02:30:55,16,10,1, 11.8,1,1, 6.840, 10600.349, 220.115, 52619.632 20/06/05,02:30:55,17,10,1, 11.8,1,1, 6.840, 10600.345, 220.106, 52619.597 20/06/05,02:30:55,18,10,1, 11.8,1,1, 6.840, 10600.316, 220.098, 52619.583 20/06/05,02:30:55,19,10,1, 11.8,1,1, 6.840, 10600.347, 220.071, 52619.592 20/06/05,02:30:56,00,10,1, 11.8,1,1, 6.840, 10600.359, 220.100, 52619.620 20/06/05,02:30:56,01,10,1, 11.8,1,1, 6.840, 10600.355, 220.094, 52619.614 20/06/05,02:30:56,02,10,1, 11.8,1,1, 6.840, 10600.343, 220.111, 52619.619 20/06/05,02:30:56,03,10,1, 11.8,1,1, 6.840, 10600.357, 220.104, 52619.597 20/06/05,02:30:56,04,10,1, 11.8,1,1, 6.840, 10600.345, 220.103, 52619.597 20/06/05,02:30:56,05,10,1, 11.8,1,1, 6.840, 10600.342, 220.099, 52619.589 20/06/05,02:30:56,06,10,1, 11.8,1,1, 6.840, 10600.342, 220.106, 52619.632 20/06/05,02:30:56,07,10,1, 11.8,1,1, 6.840, 10600.352, 220.107, 52619.650 20/06/05,02:30:56,08,10,1, 11.8,1,1, 6.840, 10600.368, 220.093, 52619.650 20/06/05,02:30:56,09,10,1, 11.8,1,1, 6.840, 10600.367, 220.109, 52619.609 20/06/05,02:30:56,10,10,1, 11.8,1,1, 6.840, 10600.322, 220.084, 52619.644 20/06/05,02:30:56,11,10,1, 11.8,1,1, 6.840, 10600.342, 220.109, 52619.628 20/06/05,02:30:56,12,10,1, 11.8,1,1, 6.840, 10600.371, 220.100, 52619.600 20/06/05,02:30:56,13,10,1, 11.8,1,1, 6.840, 10600.334, 220.126, 52619.596 20/06/05,02:30:56,14,10,1, 11.8,1,1, 6.840, 10600.351, 220.133, 52619.644 20/06/05,02:30:56,15,10,1, 11.8,1,1, 6.840, 10600.354, 220.103, 52619.645 20/06/05,02:30:56,16,10,1, 11.8,1,1, 6.840, 10600.354, 220.079, 52619.664 20/06/05,02:30:56,17,10,1, 11.8,1,1, 6.840, 10600.361, 220.084, 52619.630 20/06/05,02:30:56,18,10,1, 11.8,1,1, 6.840, 10600.362, 220.075, 52619.614 20/06/05,02:30:56,19,10,1, 11.8,1,1, 6.840, 10600.360, 220.100, 52619.620 20/06/05,02:30:57,00,10,1, 11.9,1,1, 6.841, 10600.343, 220.078, 52619.629 20/06/05,02:30:57,01,10,1, 11.9,1,1, 6.841, 10600.372, 220.114, 52619.657 20/06/05,02:30:57,02,10,1, 11.9,1,1, 6.841, 10600.340, 220.108, 52619.607 20/06/05,02:30:57,03,10,1, 11.9,1,1, 6.841, 10600.343, 220.113, 52619.606 20/06/05,02:30:57,04,10,1, 11.9,1,1, 6.841, 10600.362, 220.076, 52619.609 20/06/05,02:30:57,05,10,1, 11.9,1,1, 6.841, 10600.358, 220.106, 52619.595 20/06/05,02:30:57,06,10,1, 11.9,1,1, 6.841, 10600.351, 220.090, 52619.625 20/06/05,02:30:57,07,10,1, 11.9,1,1, 6.841, 10600.359, 220.080, 52619.657 20/06/05,02:30:57,08,10,1, 11.9,1,1, 6.841, 10600.344, 220.115, 52619.645 20/06/05,02:30:57,09,10,1, 11.9,1,1, 6.841, 10600.356, 220.100, 52619.608 20/06/05,02:30:57,10,10,1, 11.9,1,1, 6.841, 10600.339, 220.082, 52619.646 20/06/05,02:30:57,11,10,1, 11.9,1,1, 6.841, 10600.356, 220.072, 52619.663 20/06/05,02:30:57,12,10,1, 11.9,1,1, 6.841, 10600.342, 220.097, 52619.629 20/06/05,02:30:57,13,10,1, 11.9,1,1, 6.841, 10600.341, 220.087, 52619.650 20/06/05,02:30:57,14,10,1, 11.9,1,1, 6.841, 10600.389, 220.066, 52619.374 20/06/05,02:30:57,15,10,1, 11.9,1,1, 6.841, 10600.384, 220.069, 52619.569 20/06/05,02:30:57,16,10,1, 11.9,1,1, 6.841, 10600.361, 220.092, 52619.583 20/06/05,02:30:57,17,10,1, 11.9,1,1, 6.841, 10600.379, 220.100, 52619.625 20/06/05,02:30:57,18,10,1, 11.9,1,1, 6.841, 10600.363, 220.079, 52619.670 20/06/05,02:30:57,19,10,1, 11.9,1,1, 6.841, 10600.345, 220.078, 52619.629 20/06/05,02:30:58,00,11,1, 11.9,1,1, 6.839, 10600.368, 220.076, 52619.579 20/06/05,02:30:58,01,11,1, 11.9,1,1, 6.839, 10600.361, 220.098, 52619.671 20/06/05,02:30:58,02,11,1, 11.9,1,1, 6.839, 10600.332, 220.102, 52619.638 20/06/05,02:30:58,03,11,1, 11.9,1,1, 6.839, 10600.330, 220.101, 52619.619 20/06/05,02:30:58,04,11,1, 11.9,1,1, 6.839, 10600.347, 220.081, 52619.599 20/06/05,02:30:58,05,11,1, 11.9,1,1, 6.839, 10600.332, 220.100, 52619.636 20/06/05,02:30:58,06,11,1, 11.9,1,1, 6.839, 10600.361, 220.107, 52619.631 20/06/05,02:30:58,07,11,1, 11.9,1,1, 6.839, 10600.339, 220.072, 52619.578 20/06/05,02:30:58,08,11,1, 11.9,1,1, 6.839, 10600.352, 220.094, 52619.620 20/06/05,02:30:58,09,11,1, 11.9,1,1, 6.839, 10600.353, 220.082, 52619.620 20/06/05,02:30:58,10,11,1, 11.9,1,1, 6.839, 10600.362, 220.076, 52619.630 20/06/05,02:30:58,11,11,1, 11.9,1,1, 6.839, 10600.362, 220.052, 52619.625 20/06/05,02:30:58,12,11,1, 11.9,1,1, 6.839, 10600.375, 220.089, 52619.635 20/06/05,02:30:58,13,11,1, 11.9,1,1, 6.839, 10600.359, 220.049, 52619.601 20/06/05,02:30:58,14,11,1, 11.9,1,1, 6.839, 10600.372, 220.064, 52619.574 20/06/05,02:30:58,15,11,1, 11.9,1,1, 6.839, 10600.362, 220.054, 52619.596 20/06/05,02:30:58,16,11,1, 11.9,1,1, 6.839, 10600.361, 220.046, 52619.571 20/06/05,02:30:58,17,11,1, 11.9,1,1, 6.839, 10600.353, 220.056, 52619.596 20/06/05,02:30:58,18,11,1, 11.9,1,1, 6.839, 10600.351, 220.051, 52619.573 20/06/05,02:30:58,19,11,1, 11.9,1,1, 6.839, 10600.371, 220.076, 52619.579 20/06/05,02:30:59,00,11,1, 12.0,1,1, 6.842, 10600.359, 220.074, 52619.646 20/06/05,02:30:59,01,11,1, 12.0,1,1, 6.842, 10600.374, 220.064, 52619.607 20/06/05,02:30:59,02,11,1, 12.0,1,1, 6.842, 10600.385, 220.069, 52619.592 20/06/05,02:30:59,03,11,1, 12.0,1,1, 6.842, 10600.395, 220.063, 52619.635 20/06/05,02:30:59,04,11,1, 12.0,1,1, 6.842, 10600.386, 220.062, 52619.607 20/06/05,02:30:59,05,11,1, 12.0,1,1, 6.842, 10600.376, 220.070, 52619.562 20/06/05,02:30:59,06,11,1, 12.0,1,1, 6.842, 10600.378, 220.047, 52619.590 20/06/05,02:30:59,07,11,1, 12.0,1,1, 6.842, 10600.356, 220.070, 52619.638 20/06/05,02:30:59,08,11,1, 12.0,1,1, 6.842, 10600.362, 220.078, 52619.613 20/06/05,02:30:59,09,11,1, 12.0,1,1, 6.842, 10600.372, 220.077, 52619.624 20/06/05,02:30:59,10,11,1, 12.0,1,1, 6.842, 10600.385, 220.068, 52619.594 20/06/05,02:30:59,11,11,1, 12.0,1,1, 6.842, 10600.394, 220.063, 52619.616 20/06/05,02:30:59,12,11,1, 12.0,1,1, 6.842, 10600.378, 220.079, 52619.597 20/06/05,02:30:59,13,11,1, 12.0,1,1, 6.842, 10600.395, 220.059, 52619.593 20/06/05,02:30:59,14,11,1, 12.0,1,1, 6.842, 10600.382, 220.076, 52619.603 20/06/05,02:30:59,15,11,1, 12.0,1,1, 6.842, 10600.372, 220.087, 52619.588 20/06/05,02:30:59,16,11,1, 12.0,1,1, 6.842, 10600.357, 220.086, 52619.610 20/06/05,02:30:59,17,11,1, 12.0,1,1, 6.842, 10600.362, 220.082, 52619.609 20/06/05,02:30:59,18,11,1, 12.0,1,1, 6.842, 10600.386, 220.063, 52619.633 20/06/05,02:30:59,19,11,1, 12.0,1,1, 6.842, 10600.360, 220.074, 52619.646 20/06/05,02:31:00,00,11,1, 11.9,1,1, 6.843, 10600.368, 220.075, 52619.600 20/06/05,02:31:00,01,11,1, 11.9,1,1, 6.843, 10600.394, 220.070, 52619.625 20/06/05,02:31:00,02,11,1, 11.9,1,1, 6.843, 10600.355, 220.086, 52619.646 20/06/05,02:31:00,03,11,1, 11.9,1,1, 6.843, 10600.394, 220.036, 52619.633 20/06/05,02:31:00,04,11,1, 11.9,1,1, 6.843, 10600.378, 220.038, 52619.608 20/06/05,02:31:00,05,11,1, 11.9,1,1, 6.843, 10600.363, 220.045, 52619.614 20/06/05,02:31:00,06,11,1, 11.9,1,1, 6.843, 10600.402, 220.049, 52619.625 20/06/05,02:31:00,07,11,1, 11.9,1,1, 6.843, 10600.375, 220.073, 52619.633 20/06/05,02:31:00,08,11,1, 11.9,1,1, 6.843, 10600.360, 220.041, 52619.592 20/06/05,02:31:00,09,11,1, 11.9,1,1, 6.843, 10600.398, 220.067, 52619.599 20/06/05,02:31:00,10,11,1, 11.9,1,1, 6.843, 10600.390, 220.053, 52619.640 20/06/05,02:31:00,11,11,1, 11.9,1,1, 6.843, 10600.360, 220.065, 52619.605 20/06/05,02:31:00,12,11,1, 11.9,1,1, 6.843, 10600.367, 220.078, 52619.619 20/06/05,02:31:00,13,11,1, 11.9,1,1, 6.843, 10600.370, 220.065, 52619.675 20/06/05,02:31:00,14,11,1, 11.9,1,1, 6.843, 10600.373, 220.071, 52619.596 20/06/05,02:31:00,15,11,1, 11.9,1,1, 6.843, 10600.367, 220.062, 52619.604 20/06/05,02:31:00,16,11,1, 11.9,1,1, 6.843, 10600.376, 220.071, 52619.639 20/06/05,02:31:00,17,11,1, 11.9,1,1, 6.843, 10600.351, 220.092, 52619.623 20/06/05,02:31:00,18,11,1, 11.9,1,1, 6.843, 10600.353, 220.060, 52619.631 20/06/05,02:31:00,19,11,1, 11.9,1,1, 6.843, 10600.372, 220.075, 52619.600 20/06/05,02:31:01,00,11,1, 12.0,1,1, 6.840, 10600.359, 220.058, 52619.604 20/06/05,02:31:01,01,11,1, 12.0,1,1, 6.840, 10600.388, 220.084, 52619.655 20/06/05,02:31:01,02,11,1, 12.0,1,1, 6.840, 10600.375, 220.101, 52619.613 20/06/05,02:31:01,03,11,1, 12.0,1,1, 6.840, 10600.358, 220.077, 52619.592 20/06/05,02:31:01,04,11,1, 12.0,1,1, 6.840, 10600.369, 220.081, 52619.639 20/06/05,02:31:01,05,11,1, 12.0,1,1, 6.840, 10600.358, 220.072, 52619.603 20/06/05,02:31:01,06,11,1, 12.0,1,1, 6.840, 10600.357, 220.080, 52619.605 20/06/05,02:31:01,07,11,1, 12.0,1,1, 6.840, 10600.369, 220.097, 52619.650 20/06/05,02:31:01,08,11,1, 12.0,1,1, 6.840, 10600.367, 220.079, 52619.607 20/06/05,02:31:01,09,11,1, 12.0,1,1, 6.840, 10600.357, 220.093, 52619.621 20/06/05,02:31:01,10,11,1, 12.0,1,1, 6.840, 10600.356, 220.059, 52619.648 20/06/05,02:31:01,11,11,1, 12.0,1,1, 6.840, 10600.358, 220.082, 52619.636 20/06/05,02:31:01,12,11,1, 12.0,1,1, 6.840, 10600.367, 220.060, 52619.638 20/06/05,02:31:01,13,11,1, 12.0,1,1, 6.840, 10600.357, 220.078, 52619.568 20/06/05,02:31:01,14,11,1, 12.0,1,1, 6.840, 10600.379, 220.062, 52619.621 20/06/05,02:31:01,15,11,1, 12.0,1,1, 6.840, 10600.341, 220.083, 52619.603 20/06/05,02:31:01,16,11,1, 12.0,1,1, 6.840, 10600.360, 220.081, 52619.603 20/06/05,02:31:01,17,11,1, 12.0,1,1, 6.840, 10600.354, 220.053, 52619.605 20/06/05,02:31:01,18,11,1, 12.0,1,1, 6.840, 10600.354, 220.075, 52619.628 20/06/05,02:31:01,19,11,1, 12.0,1,1, 6.840, 10600.365, 220.058, 52619.604 20/06/05,02:31:02,00,11,1, 11.9,1,1, 6.839, 10600.368, 220.086, 52619.697 20/06/05,02:31:02,01,11,1, 11.9,1,1, 6.839, 10600.353, 220.084, 52619.596 20/06/05,02:31:02,02,11,1, 11.9,1,1, 6.839, 10600.351, 220.091, 52619.592 20/06/05,02:31:02,03,11,1, 11.9,1,1, 6.839, 10600.371, 220.086, 52619.614 20/06/05,02:31:02,04,11,1, 11.9,1,1, 6.839, 10600.381, 220.070, 52619.544 20/06/05,02:31:02,05,11,1, 11.9,1,1, 6.839, 10600.370, 220.105, 52619.632 20/06/05,02:31:02,06,11,1, 11.9,1,1, 6.839, 10600.375, 220.085, 52619.610 20/06/05,02:31:02,07,11,1, 11.9,1,1, 6.839, 10600.354, 220.075, 52619.616 20/06/05,02:31:02,08,11,1, 11.9,1,1, 6.839, 10600.370, 220.066, 52619.607 20/06/05,02:31:02,09,11,1, 11.9,1,1, 6.839, 10600.351, 220.090, 52619.515 20/06/05,02:31:02,10,11,1, 11.9,1,1, 6.839, 10600.412, 220.092, 52619.657 20/06/05,02:31:02,11,11,1, 11.9,1,1, 6.839, 10600.411, 220.070, 52619.350 20/06/05,02:31:02,12,11,1, 11.9,1,1, 6.839, 10600.354, 220.067, 52619.572 20/06/05,02:31:02,13,11,1, 11.9,1,1, 6.839, 10600.364, 220.083, 52619.612 20/06/05,02:31:02,14,11,1, 11.9,1,1, 6.839, 10600.357, 220.098, 52619.666 20/06/05,02:31:02,15,11,1, 11.9,1,1, 6.839, 10600.339, 220.074, 52619.639 20/06/05,02:31:02,16,11,1, 11.9,1,1, 6.839, 10600.312, 220.102, 52619.790 20/06/05,02:31:02,17,11,1, 11.9,1,1, 6.839, 10600.345, 220.090, 52619.642 20/06/05,02:31:02,18,11,1, 11.9,1,1, 6.839, 10600.370, 220.091, 52619.627 20/06/05,02:31:02,19,11,1, 11.9,1,1, 6.839, 10600.371, 220.086, 52619.697 20/06/05,02:31:03,00,11,1, 11.9,1,1, 6.836, 10600.326, 220.136, 52619.625 20/06/05,02:31:03,01,11,1, 11.9,1,1, 6.836, 10600.344, 220.097, 52619.618 20/06/05,02:31:03,02,11,1, 11.9,1,1, 6.836, 10600.351, 220.079, 52619.601 20/06/05,02:31:03,03,11,1, 11.9,1,1, 6.836, 10600.354, 220.096, 52619.649 20/06/05,02:31:03,04,11,1, 11.9,1,1, 6.836, 10600.342, 220.109, 52619.644 20/06/05,02:31:03,05,11,1, 11.9,1,1, 6.836, 10600.346, 220.086, 52619.664 20/06/05,02:31:03,06,11,1, 11.9,1,1, 6.836, 10600.354, 220.098, 52619.645 20/06/05,02:31:03,07,11,1, 11.9,1,1, 6.836, 10600.335, 220.086, 52619.644 20/06/05,02:31:03,08,11,1, 11.9,1,1, 6.836, 10600.354, 220.092, 52619.618 20/06/05,02:31:03,09,11,1, 11.9,1,1, 6.836, 10600.377, 220.087, 52619.634 20/06/05,02:31:03,10,11,1, 11.9,1,1, 6.836, 10600.325, 220.110, 52619.640 20/06/05,02:31:03,11,11,1, 11.9,1,1, 6.836, 10600.331, 220.082, 52619.598 20/06/05,02:31:03,12,11,1, 11.9,1,1, 6.836, 10600.318, 220.104, 52619.588 20/06/05,02:31:03,13,11,1, 11.9,1,1, 6.836, 10600.349, 220.120, 52619.606 20/06/05,02:31:03,14,11,1, 11.9,1,1, 6.836, 10600.330, 220.089, 52619.649 20/06/05,02:31:03,15,11,1, 11.9,1,1, 6.836, 10600.323, 220.100, 52619.647 20/06/05,02:31:03,16,11,1, 11.9,1,1, 6.836, 10600.313, 220.100, 52619.658 20/06/05,02:31:03,17,11,1, 11.9,1,1, 6.836, 10600.335, 220.127, 52619.680 20/06/05,02:31:03,18,11,1, 11.9,1,1, 6.836, 10600.337, 220.114, 52619.653 20/06/05,02:31:03,19,11,1, 11.9,1,1, 6.836, 10600.327, 220.136, 52619.625 20/06/05,02:31:04,00,11,1, 11.9,1,1, 6.841, 10600.293, 220.128, 52619.625 20/06/05,02:31:04,01,11,1, 11.9,1,1, 6.841, 10600.324, 220.119, 52619.675 20/06/05,02:31:04,02,11,1, 11.9,1,1, 6.841, 10600.325, 220.122, 52619.653 20/06/05,02:31:04,03,11,1, 11.9,1,1, 6.841, 10600.344, 220.114, 52619.645 20/06/05,02:31:04,04,11,1, 11.9,1,1, 6.841, 10600.333, 220.122, 52619.634 20/06/05,02:31:04,05,11,1, 11.9,1,1, 6.841, 10600.331, 220.125, 52619.644 20/06/05,02:31:04,06,11,1, 11.9,1,1, 6.841, 10600.322, 220.127, 52619.622 20/06/05,02:31:04,07,11,1, 11.9,1,1, 6.841, 10600.308, 220.114, 52619.625 20/06/05,02:31:04,08,11,1, 11.9,1,1, 6.841, 10600.318, 220.133, 52619.652 20/06/05,02:31:04,09,11,1, 11.9,1,1, 6.841, 10600.339, 220.116, 52619.645 20/06/05,02:31:04,10,11,1, 11.9,1,1, 6.841, 10600.335, 220.139, 52619.638 20/06/05,02:31:04,11,11,1, 11.9,1,1, 6.841, 10600.318, 220.147, 52619.632 20/06/05,02:31:04,12,11,1, 11.9,1,1, 6.841, 10600.317, 220.154, 52619.636 20/06/05,02:31:04,13,11,1, 11.9,1,1, 6.841, 10600.309, 220.160, 52619.642 20/06/05,02:31:04,14,11,1, 11.9,1,1, 6.841, 10600.313, 220.145, 52619.602 20/06/05,02:31:04,15,11,1, 11.9,1,1, 6.841, 10600.292, 220.137, 52619.610 20/06/05,02:31:04,16,11,1, 11.9,1,1, 6.841, 10600.304, 220.130, 52619.622 20/06/05,02:31:04,17,11,1, 11.9,1,1, 6.841, 10600.290, 220.134, 52619.612 20/06/05,02:31:04,18,11,1, 11.9,1,1, 6.841, 10600.301, 220.143, 52619.591 20/06/05,02:31:04,19,11,1, 11.9,1,1, 6.841, 10600.298, 220.128, 52619.625 20/06/05,02:31:05,00,11,1, 11.9,1,1, 6.843, 10600.251, 220.182, 52619.609 20/06/05,02:31:05,01,11,1, 11.9,1,1, 6.843, 10600.310, 220.165, 52619.639 20/06/05,02:31:05,02,11,1, 11.9,1,1, 6.843, 10600.283, 220.124, 52619.641 20/06/05,02:31:05,03,11,1, 11.9,1,1, 6.843, 10600.300, 220.139, 52619.599 20/06/05,02:31:05,04,11,1, 11.9,1,1, 6.843, 10600.299, 220.160, 52619.637 20/06/05,02:31:05,05,11,1, 11.9,1,1, 6.843, 10600.293, 220.148, 52619.659 20/06/05,02:31:05,06,11,1, 11.9,1,1, 6.843, 10600.307, 220.152, 52619.636 20/06/05,02:31:05,07,11,1, 11.9,1,1, 6.843, 10600.277, 220.130, 52619.614 20/06/05,02:31:05,08,11,1, 11.9,1,1, 6.843, 10600.303, 220.163, 52619.613 20/06/05,02:31:05,09,11,1, 11.9,1,1, 6.843, 10600.305, 220.165, 52619.619 20/06/05,02:31:05,10,11,1, 11.9,1,1, 6.843, 10600.294, 220.156, 52619.611 20/06/05,02:31:05,11,11,1, 11.9,1,1, 6.843, 10600.268, 220.142, 52619.631 20/06/05,02:31:05,12,11,1, 11.9,1,1, 6.843, 10600.256, 220.142, 52619.616 20/06/05,02:31:05,13,11,1, 11.9,1,1, 6.843, 10600.269, 220.157, 52619.597 20/06/05,02:31:05,14,11,1, 11.9,1,1, 6.843, 10600.284, 220.158, 52619.622 20/06/05,02:31:05,15,11,1, 11.9,1,1, 6.843, 10600.297, 220.161, 52619.597 20/06/05,02:31:05,16,11,1, 11.9,1,1, 6.843, 10600.269, 220.175, 52619.588 20/06/05,02:31:05,17,11,1, 11.9,1,1, 6.843, 10600.256, 220.148, 52619.586 20/06/05,02:31:05,18,11,1, 11.9,1,1, 6.843, 10600.296, 220.200, 52619.603 20/06/05,02:31:05,19,11,1, 11.9,1,1, 6.843, 10600.252, 220.182, 52619.609 20/06/05,02:31:06,00,11,1, 11.9,1,1, 6.843, 10600.226, 220.189, 52619.598 20/06/05,02:31:06,01,11,1, 11.9,1,1, 6.843, 10600.253, 220.171, 52619.597 20/06/05,02:31:06,02,11,1, 11.9,1,1, 6.843, 10600.241, 220.201, 52619.667 20/06/05,02:31:06,03,11,1, 11.9,1,1, 6.843, 10600.265, 220.168, 52619.627 20/06/05,02:31:06,04,11,1, 11.9,1,1, 6.843, 10600.281, 220.188, 52619.656 20/06/05,02:31:06,05,11,1, 11.9,1,1, 6.843, 10600.264, 220.158, 52619.624 20/06/05,02:31:06,06,11,1, 11.9,1,1, 6.843, 10600.269, 220.191, 52619.643 20/06/05,02:31:06,07,11,1, 11.9,1,1, 6.843, 10600.276, 220.200, 52619.703 20/06/05,02:31:06,08,11,1, 11.9,1,1, 6.843, 10600.269, 220.202, 52619.649 20/06/05,02:31:06,09,11,1, 11.9,1,1, 6.843, 10600.277, 220.212, 52619.632 20/06/05,02:31:06,10,11,1, 11.9,1,1, 6.843, 10600.257, 220.210, 52619.628 20/06/05,02:31:06,11,11,1, 11.9,1,1, 6.843, 10600.244, 220.216, 52619.638 20/06/05,02:31:06,12,11,1, 11.9,1,1, 6.843, 10600.244, 220.187, 52619.640 20/06/05,02:31:06,13,11,1, 11.9,1,1, 6.843, 10600.262, 220.205, 52619.612 20/06/05,02:31:06,14,11,1, 11.9,1,1, 6.843, 10600.262, 220.205, 52619.656 20/06/05,02:31:06,15,11,1, 11.9,1,1, 6.843, 10600.245, 220.206, 52619.617 20/06/05,02:31:06,16,11,1, 11.9,1,1, 6.843, 10600.249, 220.201, 52619.671 20/06/05,02:31:06,17,11,1, 11.9,1,1, 6.843, 10600.246, 220.201, 52619.635 20/06/05,02:31:06,18,11,1, 11.9,1,1, 6.843, 10600.240, 220.216, 52619.641 20/06/05,02:31:06,19,11,1, 11.9,1,1, 6.843, 10600.232, 220.189, 52619.598 20/06/05,02:31:07,00,10,1, 11.9,1,1, 6.840, 10600.176, 220.214, 52619.619 20/06/05,02:31:07,01,10,1, 11.9,1,1, 6.840, 10600.251, 220.191, 52619.675 20/06/05,02:31:07,02,10,1, 11.9,1,1, 6.840, 10600.225, 220.202, 52619.666 20/06/05,02:31:07,03,10,1, 11.9,1,1, 6.840, 10600.227, 220.218, 52619.639 20/06/05,02:31:07,04,10,1, 11.9,1,1, 6.840, 10600.214, 220.224, 52619.614 20/06/05,02:31:07,05,10,1, 11.9,1,1, 6.840, 10600.233, 220.233, 52619.599 20/06/05,02:31:07,06,10,1, 11.9,1,1, 6.840, 10600.229, 220.233, 52619.620 20/06/05,02:31:07,07,10,1, 11.9,1,1, 6.840, 10600.235, 220.203, 52619.651 20/06/05,02:31:07,08,10,1, 11.9,1,1, 6.840, 10600.214, 220.221, 52619.645 20/06/05,02:31:07,09,10,1, 11.9,1,1, 6.840, 10600.237, 220.210, 52619.603 20/06/05,02:31:07,10,10,1, 11.9,1,1, 6.840, 10600.216, 220.228, 52619.638 20/06/05,02:31:07,11,10,1, 11.9,1,1, 6.840, 10600.217, 220.239, 52619.653 20/06/05,02:31:07,12,10,1, 11.9,1,1, 6.840, 10600.212, 220.225, 52619.634 20/06/05,02:31:07,13,10,1, 11.9,1,1, 6.840, 10600.211, 220.245, 52619.635 20/06/05,02:31:07,14,10,1, 11.9,1,1, 6.840, 10600.217, 220.222, 52619.642 20/06/05,02:31:07,15,10,1, 11.9,1,1, 6.840, 10600.177, 220.249, 52619.620 20/06/05,02:31:07,16,10,1, 11.9,1,1, 6.840, 10600.212, 220.228, 52619.648 20/06/05,02:31:07,17,10,1, 11.9,1,1, 6.840, 10600.197, 220.247, 52619.500 20/06/05,02:31:07,18,10,1, 11.9,1,1, 6.840, 10600.186, 220.222, 52619.562 20/06/05,02:31:07,19,10,1, 11.9,1,1, 6.840, 10600.181, 220.214, 52619.619 20/06/05,02:31:08,00,11,1, 11.8,1,1, 6.841, 10600.142, 220.233, 52619.632 20/06/05,02:31:08,01,11,1, 11.8,1,1, 6.841, 10600.189, 220.248, 52619.681 20/06/05,02:31:08,02,11,1, 11.8,1,1, 6.841, 10600.195, 220.256, 52619.695 20/06/05,02:31:08,03,11,1, 11.8,1,1, 6.841, 10600.217, 220.268, 52619.673 20/06/05,02:31:08,04,11,1, 11.8,1,1, 6.841, 10600.206, 220.225, 52619.487 20/06/05,02:31:08,05,11,1, 11.8,1,1, 6.841, 10600.153, 220.269, 52619.710 20/06/05,02:31:08,06,11,1, 11.8,1,1, 6.841, 10600.174, 220.238, 52619.680 20/06/05,02:31:08,07,11,1, 11.8,1,1, 6.841, 10600.189, 220.237, 52619.703 20/06/05,02:31:08,08,11,1, 11.8,1,1, 6.841, 10600.180, 220.245, 52619.659 20/06/05,02:31:08,09,11,1, 11.8,1,1, 6.841, 10600.193, 220.244, 52619.692 20/06/05,02:31:08,10,11,1, 11.8,1,1, 6.841, 10600.210, 220.271, 52619.695 20/06/05,02:31:08,11,11,1, 11.8,1,1, 6.841, 10600.151, 220.252, 52619.619 20/06/05,02:31:08,12,11,1, 11.8,1,1, 6.841, 10600.171, 220.278, 52619.640 20/06/05,02:31:08,13,11,1, 11.8,1,1, 6.841, 10600.190, 220.270, 52619.637 20/06/05,02:31:08,14,11,1, 11.8,1,1, 6.841, 10600.140, 220.263, 52619.671 20/06/05,02:31:08,15,11,1, 11.8,1,1, 6.841, 10600.174, 220.248, 52619.663 20/06/05,02:31:08,16,11,1, 11.8,1,1, 6.841, 10600.142, 220.259, 52619.661 20/06/05,02:31:08,17,11,1, 11.8,1,1, 6.841, 10600.156, 220.261, 52619.666 20/06/05,02:31:08,18,11,1, 11.8,1,1, 6.841, 10600.167, 220.247, 52619.694 20/06/05,02:31:08,19,11,1, 11.8,1,1, 6.841, 10600.150, 220.233, 52619.632 20/06/05,02:31:09,00,11,1, 11.9,1,1, 6.841, 10600.109, 220.332, 52619.702 20/06/05,02:31:09,01,11,1, 11.9,1,1, 6.841, 10600.141, 220.230, 52619.643 20/06/05,02:31:09,02,11,1, 11.9,1,1, 6.841, 10600.147, 220.253, 52619.668 20/06/05,02:31:09,03,11,1, 11.9,1,1, 6.841, 10600.152, 220.289, 52619.707 20/06/05,02:31:09,04,11,1, 11.9,1,1, 6.841, 10600.135, 220.271, 52619.654 20/06/05,02:31:09,05,11,1, 11.9,1,1, 6.841, 10600.136, 220.236, 52619.644 20/06/05,02:31:09,06,11,1, 11.9,1,1, 6.841, 10600.134, 220.266, 52619.684 20/06/05,02:31:09,07,11,1, 11.9,1,1, 6.841, 10600.133, 220.246, 52619.678 20/06/05,02:31:09,08,11,1, 11.9,1,1, 6.841, 10600.124, 220.237, 52619.645 20/06/05,02:31:09,09,11,1, 11.9,1,1, 6.841, 10600.151, 220.263, 52619.627 20/06/05,02:31:09,10,11,1, 11.9,1,1, 6.841, 10600.133, 220.255, 52619.654 20/06/05,02:31:09,11,11,1, 11.9,1,1, 6.841, 10600.123, 220.266, 52619.639 20/06/05,02:31:09,12,11,1, 11.9,1,1, 6.841, 10600.141, 220.303, 52619.664 20/06/05,02:31:09,13,11,1, 11.9,1,1, 6.841, 10600.133, 220.273, 52619.675 20/06/05,02:31:09,14,11,1, 11.9,1,1, 6.841, 10600.102, 220.288, 52619.663 20/06/05,02:31:09,15,11,1, 11.9,1,1, 6.841, 10600.122, 220.312, 52619.669 20/06/05,02:31:09,16,11,1, 11.9,1,1, 6.841, 10600.124, 220.290, 52619.658 20/06/05,02:31:09,17,11,1, 11.9,1,1, 6.841, 10600.119, 220.304, 52619.678 20/06/05,02:31:09,18,11,1, 11.9,1,1, 6.841, 10600.100, 220.301, 52619.675 20/06/05,02:31:09,19,11,1, 11.9,1,1, 6.841, 10600.111, 220.332, 52619.702 20/06/05,02:31:10,00,11,1, 12.0,1,1, 6.843, 10600.076, 220.365, 52619.736 20/06/05,02:31:10,01,11,1, 12.0,1,1, 6.843, 10600.103, 220.300, 52619.645 20/06/05,02:31:10,02,11,1, 12.0,1,1, 6.843, 10600.056, 220.317, 52619.768 20/06/05,02:31:10,03,11,1, 12.0,1,1, 6.843, 10600.129, 220.316, 52619.817 20/06/05,02:31:10,04,11,1, 12.0,1,1, 6.843, 10600.092, 220.310, 52619.624 20/06/05,02:31:10,05,11,1, 12.0,1,1, 6.843, 10600.075, 220.331, 52619.623 20/06/05,02:31:10,06,11,1, 12.0,1,1, 6.843, 10600.086, 220.299, 52619.705 20/06/05,02:31:10,07,11,1, 12.0,1,1, 6.843, 10600.109, 220.337, 52619.733 20/06/05,02:31:10,08,11,1, 12.0,1,1, 6.843, 10600.096, 220.339, 52619.697 20/06/05,02:31:10,09,11,1, 12.0,1,1, 6.843, 10600.067, 220.324, 52619.697 20/06/05,02:31:10,10,11,1, 12.0,1,1, 6.843, 10600.064, 220.344, 52619.665 20/06/05,02:31:10,11,11,1, 12.0,1,1, 6.843, 10600.071, 220.331, 52619.691 20/06/05,02:31:10,12,11,1, 12.0,1,1, 6.843, 10600.083, 220.335, 52619.702 20/06/05,02:31:10,13,11,1, 12.0,1,1, 6.843, 10600.098, 220.346, 52619.755 20/06/05,02:31:10,14,11,1, 12.0,1,1, 6.843, 10600.059, 220.333, 52619.727 20/06/05,02:31:10,15,11,1, 12.0,1,1, 6.843, 10600.075, 220.338, 52619.726 20/06/05,02:31:10,16,11,1, 12.0,1,1, 6.843, 10600.082, 220.313, 52619.778 20/06/05,02:31:10,17,11,1, 12.0,1,1, 6.843, 10600.081, 220.325, 52619.760 20/06/05,02:31:10,18,11,1, 12.0,1,1, 6.843, 10600.074, 220.368, 52619.736 20/06/05,02:31:10,19,11,1, 12.0,1,1, 6.843, 10600.080, 220.365, 52619.736 20/06/05,02:31:11,00,11,1, 12.0,1,1, 6.844, 10600.017, 220.359, 52619.728 20/06/05,02:31:11,01,11,1, 12.0,1,1, 6.844, 10600.045, 220.340, 52619.713 20/06/05,02:31:11,02,11,1, 12.0,1,1, 6.844, 10600.071, 220.341, 52619.734 20/06/05,02:31:11,03,11,1, 12.0,1,1, 6.844, 10600.058, 220.357, 52619.756 20/06/05,02:31:11,04,11,1, 12.0,1,1, 6.844, 10600.054, 220.335, 52619.763 20/06/05,02:31:11,05,11,1, 12.0,1,1, 6.844, 10600.065, 220.355, 52619.727 20/06/05,02:31:11,06,11,1, 12.0,1,1, 6.844, 10600.066, 220.357, 52619.739 20/06/05,02:31:11,07,11,1, 12.0,1,1, 6.844, 10600.024, 220.342, 52619.732 20/06/05,02:31:11,08,11,1, 12.0,1,1, 6.844, 10600.038, 220.354, 52619.774 20/06/05,02:31:11,09,11,1, 12.0,1,1, 6.844, 10600.044, 220.356, 52619.760 20/06/05,02:31:11,10,11,1, 12.0,1,1, 6.844, 10600.013, 220.343, 52619.693 20/06/05,02:31:11,11,11,1, 12.0,1,1, 6.844, 10600.044, 220.393, 52619.708 20/06/05,02:31:11,12,11,1, 12.0,1,1, 6.844, 10600.016, 220.350, 52619.737 20/06/05,02:31:11,13,11,1, 12.0,1,1, 6.844, 10600.040, 220.356, 52619.764 20/06/05,02:31:11,14,11,1, 12.0,1,1, 6.844, 10600.037, 220.362, 52619.701 20/06/05,02:31:11,15,11,1, 12.0,1,1, 6.844, 10600.038, 220.375, 52619.750 20/06/05,02:31:11,16,11,1, 12.0,1,1, 6.844, 10600.039, 220.374, 52619.756 20/06/05,02:31:11,17,11,1, 12.0,1,1, 6.844, 10600.046, 220.377, 52619.763 20/06/05,02:31:11,18,11,1, 12.0,1,1, 6.844, 10600.016, 220.380, 52619.724 20/06/05,02:31:11,19,11,1, 12.0,1,1, 6.844, 10600.020, 220.359, 52619.728 20/06/05,02:31:12,00,11,1, 11.9,1,1, 6.839, 10599.992, 220.401, 52619.740 20/06/05,02:31:12,01,11,1, 11.9,1,1, 6.839, 10600.020, 220.365, 52619.738 20/06/05,02:31:12,02,11,1, 11.9,1,1, 6.839, 10599.984, 220.358, 52619.719 20/06/05,02:31:12,03,11,1, 11.9,1,1, 6.839, 10600.010, 220.367, 52619.748 20/06/05,02:31:12,04,11,1, 11.9,1,1, 6.839, 10599.998, 220.371, 52619.718 20/06/05,02:31:12,05,11,1, 11.9,1,1, 6.839, 10599.996, 220.362, 52619.768 20/06/05,02:31:12,06,11,1, 11.9,1,1, 6.839, 10600.001, 220.393, 52619.773 20/06/05,02:31:12,07,11,1, 11.9,1,1, 6.839, 10600.002, 220.389, 52619.720 20/06/05,02:31:12,08,11,1, 11.9,1,1, 6.839, 10600.005, 220.394, 52619.749 20/06/05,02:31:12,09,11,1, 11.9,1,1, 6.839, 10600.008, 220.385, 52619.750 20/06/05,02:31:12,10,11,1, 11.9,1,1, 6.839, 10599.993, 220.339, 52619.707 20/06/05,02:31:12,11,11,1, 11.9,1,1, 6.839, 10599.983, 220.355, 52619.718 20/06/05,02:31:12,12,11,1, 11.9,1,1, 6.839, 10599.963, 220.347, 52619.750 20/06/05,02:31:12,13,11,1, 11.9,1,1, 6.839, 10599.985, 220.370, 52619.732 20/06/05,02:31:12,14,11,1, 11.9,1,1, 6.839, 10599.967, 220.359, 52619.682 20/06/05,02:31:12,15,11,1, 11.9,1,1, 6.839, 10599.990, 220.365, 52619.747 20/06/05,02:31:12,16,11,1, 11.9,1,1, 6.839, 10599.978, 220.392, 52619.798 20/06/05,02:31:12,17,11,1, 11.9,1,1, 6.839, 10599.967, 220.378, 52619.787 20/06/05,02:31:12,18,11,1, 11.9,1,1, 6.839, 10599.973, 220.384, 52619.701 20/06/05,02:31:12,19,11,1, 11.9,1,1, 6.839, 10599.994, 220.401, 52619.740 20/06/05,02:31:13,00,11,1, 11.9,1,1, 6.841, 10599.934, 220.349, 52619.718 20/06/05,02:31:13,01,11,1, 11.9,1,1, 6.841, 10599.990, 220.379, 52619.706 20/06/05,02:31:13,02,11,1, 11.9,1,1, 6.841, 10599.968, 220.376, 52619.735 20/06/05,02:31:13,03,11,1, 11.9,1,1, 6.841, 10599.976, 220.355, 52619.736 20/06/05,02:31:13,04,11,1, 11.9,1,1, 6.841, 10599.956, 220.340, 52619.768 20/06/05,02:31:13,05,11,1, 11.9,1,1, 6.841, 10599.969, 220.365, 52619.755 20/06/05,02:31:13,06,11,1, 11.9,1,1, 6.841, 10599.976, 220.373, 52619.753 20/06/05,02:31:13,07,11,1, 11.9,1,1, 6.841, 10599.974, 220.370, 52619.739 20/06/05,02:31:13,08,11,1, 11.9,1,1, 6.841, 10599.946, 220.368, 52619.756 20/06/05,02:31:13,09,11,1, 11.9,1,1, 6.841, 10599.963, 220.371, 52619.746 20/06/05,02:31:13,10,11,1, 11.9,1,1, 6.841, 10599.933, 220.385, 52619.766 20/06/05,02:31:13,11,11,1, 11.9,1,1, 6.841, 10599.950, 220.370, 52619.752 20/06/05,02:31:13,12,11,1, 11.9,1,1, 6.841, 10599.947, 220.373, 52619.778 20/06/05,02:31:13,13,11,1, 11.9,1,1, 6.841, 10599.954, 220.372, 52619.753 20/06/05,02:31:13,14,11,1, 11.9,1,1, 6.841, 10599.942, 220.380, 52619.774 20/06/05,02:31:13,15,11,1, 11.9,1,1, 6.841, 10599.978, 220.372, 52619.750 20/06/05,02:31:13,16,11,1, 11.9,1,1, 6.841, 10599.931, 220.342, 52619.705 20/06/05,02:31:13,17,11,1, 11.9,1,1, 6.841, 10599.944, 220.360, 52619.708 20/06/05,02:31:13,18,11,1, 11.9,1,1, 6.841, 10599.957, 220.356, 52619.719 20/06/05,02:31:13,19,11,1, 11.9,1,1, 6.841, 10599.941, 220.349, 52619.718 20/06/05,02:31:14,00,11,1, 11.9,1,1, 6.840, 10599.884, 220.356, 52619.746 20/06/05,02:31:14,01,11,1, 11.9,1,1, 6.840, 10599.932, 220.375, 52619.735 20/06/05,02:31:14,02,11,1, 11.9,1,1, 6.840, 10599.925, 220.355, 52619.745 20/06/05,02:31:14,03,11,1, 11.9,1,1, 6.840, 10599.927, 220.392, 52619.717 20/06/05,02:31:14,04,11,1, 11.9,1,1, 6.840, 10599.928, 220.373, 52619.723 20/06/05,02:31:14,05,11,1, 11.9,1,1, 6.840, 10599.918, 220.364, 52619.742 20/06/05,02:31:14,06,11,1, 11.9,1,1, 6.840, 10599.920, 220.375, 52619.737 20/06/05,02:31:14,07,11,1, 11.9,1,1, 6.840, 10599.951, 220.369, 52619.735 20/06/05,02:31:14,08,11,1, 11.9,1,1, 6.840, 10599.940, 220.373, 52619.738 20/06/05,02:31:14,09,11,1, 11.9,1,1, 6.840, 10599.960, 220.388, 52619.762 20/06/05,02:31:14,10,11,1, 11.9,1,1, 6.840, 10599.922, 220.371, 52619.734 20/06/05,02:31:14,11,11,1, 11.9,1,1, 6.840, 10599.894, 220.361, 52619.735 20/06/05,02:31:14,12,11,1, 11.9,1,1, 6.840, 10599.898, 220.368, 52619.745 20/06/05,02:31:14,13,11,1, 11.9,1,1, 6.840, 10599.921, 220.367, 52619.744 20/06/05,02:31:14,14,11,1, 11.9,1,1, 6.840, 10599.881, 220.379, 52619.728 20/06/05,02:31:14,15,11,1, 11.9,1,1, 6.840, 10599.928, 220.393, 52619.760 20/06/05,02:31:14,16,11,1, 11.9,1,1, 6.840, 10599.913, 220.379, 52619.754 20/06/05,02:31:14,17,11,1, 11.9,1,1, 6.840, 10599.887, 220.349, 52619.753 20/06/05,02:31:14,18,11,1, 11.9,1,1, 6.840, 10599.913, 220.384, 52619.763 20/06/05,02:31:14,19,11,1, 11.9,1,1, 6.840, 10599.885, 220.356, 52619.746 20/06/05,02:31:15,00,11,1, 11.9,1,1, 6.840, 10599.850, 220.353, 52619.656 20/06/05,02:31:15,01,11,1, 11.9,1,1, 6.840, 10599.905, 220.363, 52619.715 20/06/05,02:31:15,02,11,1, 11.9,1,1, 6.840, 10599.919, 220.392, 52619.729 20/06/05,02:31:15,03,11,1, 11.9,1,1, 6.840, 10599.897, 220.365, 52619.763 20/06/05,02:31:15,04,11,1, 11.9,1,1, 6.840, 10599.893, 220.347, 52619.698 20/06/05,02:31:15,05,11,1, 11.9,1,1, 6.840, 10599.884, 220.356, 52619.721 20/06/05,02:31:15,06,11,1, 11.9,1,1, 6.840, 10599.878, 220.364, 52619.684 20/06/05,02:31:15,07,11,1, 11.9,1,1, 6.840, 10599.892, 220.358, 52619.687 20/06/05,02:31:15,08,11,1, 11.9,1,1, 6.840, 10599.885, 220.351, 52619.667 20/06/05,02:31:15,09,11,1, 11.9,1,1, 6.840, 10599.890, 220.366, 52619.680 20/06/05,02:31:15,10,11,1, 11.9,1,1, 6.840, 10599.911, 220.350, 52619.691 20/06/05,02:31:15,11,11,1, 11.9,1,1, 6.840, 10599.892, 220.350, 52619.722 20/06/05,02:31:15,12,11,1, 11.9,1,1, 6.840, 10599.852, 220.330, 52619.688 20/06/05,02:31:15,13,11,1, 11.9,1,1, 6.840, 10599.873, 220.365, 52619.673 20/06/05,02:31:15,14,11,1, 11.9,1,1, 6.840, 10599.851, 220.342, 52619.672 20/06/05,02:31:15,15,11,1, 11.9,1,1, 6.840, 10599.860, 220.334, 52619.655 20/06/05,02:31:15,16,11,1, 11.9,1,1, 6.840, 10599.852, 220.347, 52619.652 20/06/05,02:31:15,17,11,1, 11.9,1,1, 6.840, 10599.885, 220.335, 52619.642 20/06/05,02:31:15,18,11,1, 11.9,1,1, 6.840, 10599.881, 220.363, 52619.692 20/06/05,02:31:15,19,11,1, 11.9,1,1, 6.840, 10599.854, 220.353, 52619.656 20/06/05,02:31:16,00,11,1, 11.9,1,1, 6.839, 10599.834, 220.307, 52619.650 20/06/05,02:31:16,01,11,1, 11.9,1,1, 6.839, 10599.870, 220.366, 52619.709 20/06/05,02:31:16,02,11,1, 11.9,1,1, 6.839, 10599.818, 220.338, 52619.668 20/06/05,02:31:16,03,11,1, 11.9,1,1, 6.839, 10599.850, 220.327, 52619.684 20/06/05,02:31:16,04,11,1, 11.9,1,1, 6.839, 10599.844, 220.353, 52619.711 20/06/05,02:31:16,05,11,1, 11.9,1,1, 6.839, 10599.843, 220.334, 52619.709 20/06/05,02:31:16,06,11,1, 11.9,1,1, 6.839, 10599.846, 220.345, 52619.689 20/06/05,02:31:16,07,11,1, 11.9,1,1, 6.839, 10599.865, 220.355, 52619.665 20/06/05,02:31:16,08,11,1, 11.9,1,1, 6.839, 10599.838, 220.341, 52619.658 20/06/05,02:31:16,09,11,1, 11.9,1,1, 6.839, 10599.839, 220.319, 52619.634 20/06/05,02:31:16,10,11,1, 11.9,1,1, 6.839, 10599.837, 220.316, 52619.640 20/06/05,02:31:16,11,11,1, 11.9,1,1, 6.839, 10599.830, 220.296, 52619.699 20/06/05,02:31:16,12,11,1, 11.9,1,1, 6.839, 10599.837, 220.332, 52619.645 20/06/05,02:31:16,13,11,1, 11.9,1,1, 6.839, 10599.844, 220.304, 52619.648 20/06/05,02:31:16,14,11,1, 11.9,1,1, 6.839, 10599.816, 220.294, 52619.667 20/06/05,02:31:16,15,11,1, 11.9,1,1, 6.839, 10599.830, 220.339, 52619.629 20/06/05,02:31:16,16,11,1, 11.9,1,1, 6.839, 10599.837, 220.304, 52619.672 20/06/05,02:31:16,17,11,1, 11.9,1,1, 6.839, 10599.822, 220.330, 52619.686 20/06/05,02:31:16,18,11,1, 11.9,1,1, 6.839, 10599.810, 220.318, 52619.644 20/06/05,02:31:16,19,11,1, 11.9,1,1, 6.839, 10599.839, 220.307, 52619.650 20/06/05,02:31:17,00,11,1, 11.8,1,1, 6.839, 10599.809, 220.266, 52619.633 20/06/05,02:31:17,01,11,1, 11.8,1,1, 6.839, 10599.839, 220.283, 52619.683 20/06/05,02:31:17,02,11,1, 11.8,1,1, 6.839, 10599.840, 220.296, 52619.658 20/06/05,02:31:17,03,11,1, 11.8,1,1, 6.839, 10599.816, 220.269, 52619.642 20/06/05,02:31:17,04,11,1, 11.8,1,1, 6.839, 10599.811, 220.298, 52619.682 20/06/05,02:31:17,05,11,1, 11.8,1,1, 6.839, 10599.824, 220.260, 52619.654 20/06/05,02:31:17,06,11,1, 11.8,1,1, 6.839, 10599.806, 220.251, 52619.618 20/06/05,02:31:17,07,11,1, 11.8,1,1, 6.839, 10599.804, 220.259, 52619.654 20/06/05,02:31:17,08,11,1, 11.8,1,1, 6.839, 10599.808, 220.262, 52619.633 20/06/05,02:31:17,09,11,1, 11.8,1,1, 6.839, 10599.816, 220.275, 52619.644 20/06/05,02:31:17,10,11,1, 11.8,1,1, 6.839, 10599.816, 220.283, 52619.642 20/06/05,02:31:17,11,11,1, 11.8,1,1, 6.839, 10599.821, 220.272, 52619.643 20/06/05,02:31:17,12,11,1, 11.8,1,1, 6.839, 10599.812, 220.281, 52619.674 20/06/05,02:31:17,13,11,1, 11.8,1,1, 6.839, 10599.851, 220.290, 52619.649 20/06/05,02:31:17,14,11,1, 11.8,1,1, 6.839, 10599.802, 220.270, 52619.624 20/06/05,02:31:17,15,11,1, 11.8,1,1, 6.839, 10599.812, 220.269, 52619.664 20/06/05,02:31:17,16,11,1, 11.8,1,1, 6.839, 10599.796, 220.262, 52619.655 20/06/05,02:31:17,17,11,1, 11.8,1,1, 6.839, 10599.812, 220.274, 52619.622 20/06/05,02:31:17,18,11,1, 11.8,1,1, 6.839, 10599.829, 220.267, 52619.629 20/06/05,02:31:17,19,11,1, 11.8,1,1, 6.839, 10599.813, 220.266, 52619.633 20/06/05,02:31:18,00,11,1, 11.9,1,1, 6.835, 10599.784, 220.227, 52619.642 20/06/05,02:31:18,01,11,1, 11.9,1,1, 6.835, 10599.829, 220.258, 52619.644 20/06/05,02:31:18,02,11,1, 11.9,1,1, 6.835, 10599.811, 220.290, 52619.682 20/06/05,02:31:18,03,11,1, 11.9,1,1, 6.835, 10599.829, 220.285, 52619.671 20/06/05,02:31:18,04,11,1, 11.9,1,1, 6.835, 10599.773, 220.251, 52619.653 20/06/05,02:31:18,05,11,1, 11.9,1,1, 6.835, 10599.806, 220.252, 52619.679 20/06/05,02:31:18,06,11,1, 11.9,1,1, 6.835, 10599.797, 220.239, 52619.632 20/06/05,02:31:18,07,11,1, 11.9,1,1, 6.835, 10599.779, 220.224, 52619.658 20/06/05,02:31:18,08,11,1, 11.9,1,1, 6.835, 10599.791, 220.237, 52619.664 20/06/05,02:31:18,09,11,1, 11.9,1,1, 6.835, 10599.795, 220.236, 52619.683 20/06/05,02:31:18,10,11,1, 11.9,1,1, 6.835, 10599.787, 220.244, 52619.675 20/06/05,02:31:18,11,11,1, 11.9,1,1, 6.835, 10599.789, 220.224, 52619.584 20/06/05,02:31:18,12,11,1, 11.9,1,1, 6.835, 10599.819, 220.220, 52619.653 20/06/05,02:31:18,13,11,1, 11.9,1,1, 6.835, 10599.798, 220.208, 52619.462 20/06/05,02:31:18,14,11,1, 11.9,1,1, 6.835, 10599.781, 220.246, 52619.734 20/06/05,02:31:18,15,11,1, 11.9,1,1, 6.835, 10599.776, 220.235, 52619.701 20/06/05,02:31:18,16,11,1, 11.9,1,1, 6.835, 10599.807, 220.235, 52619.702 20/06/05,02:31:18,17,11,1, 11.9,1,1, 6.835, 10599.787, 220.205, 52619.676 20/06/05,02:31:18,18,11,1, 11.9,1,1, 6.835, 10599.822, 220.202, 52619.634 20/06/05,02:31:18,19,11,1, 11.9,1,1, 6.835, 10599.785, 220.227, 52619.642 20/06/05,02:31:19,00,11,1, 11.8,1,1, 6.839, 10599.775, 220.161, 52619.628 20/06/05,02:31:19,01,11,1, 11.8,1,1, 6.839, 10599.765, 220.226, 52619.670 20/06/05,02:31:19,02,11,1, 11.8,1,1, 6.839, 10599.784, 220.201, 52619.630 20/06/05,02:31:19,03,11,1, 11.8,1,1, 6.839, 10599.811, 220.217, 52619.613 20/06/05,02:31:19,04,11,1, 11.8,1,1, 6.839, 10599.794, 220.216, 52619.629 20/06/05,02:31:19,05,11,1, 11.8,1,1, 6.839, 10599.794, 220.224, 52619.641 20/06/05,02:31:19,06,11,1, 11.8,1,1, 6.839, 10599.813, 220.219, 52619.626 20/06/05,02:31:19,07,11,1, 11.8,1,1, 6.839, 10599.794, 220.218, 52619.627 20/06/05,02:31:19,08,11,1, 11.8,1,1, 6.839, 10599.817, 220.194, 52619.640 20/06/05,02:31:19,09,11,1, 11.8,1,1, 6.839, 10599.785, 220.191, 52619.625 20/06/05,02:31:19,10,11,1, 11.8,1,1, 6.839, 10599.776, 220.169, 52619.645 20/06/05,02:31:19,11,11,1, 11.8,1,1, 6.839, 10599.769, 220.167, 52619.615 20/06/05,02:31:19,12,11,1, 11.8,1,1, 6.839, 10599.793, 220.176, 52619.628 20/06/05,02:31:19,13,11,1, 11.8,1,1, 6.839, 10599.771, 220.167, 52619.619 20/06/05,02:31:19,14,11,1, 11.8,1,1, 6.839, 10599.791, 220.160, 52619.603 20/06/05,02:31:19,15,11,1, 11.8,1,1, 6.839, 10599.806, 220.176, 52619.646 20/06/05,02:31:19,16,11,1, 11.8,1,1, 6.839, 10599.803, 220.172, 52619.602 20/06/05,02:31:19,17,11,1, 11.8,1,1, 6.839, 10599.780, 220.169, 52619.636 20/06/05,02:31:19,18,11,1, 11.8,1,1, 6.839, 10599.810, 220.178, 52619.632 20/06/05,02:31:19,19,11,1, 11.8,1,1, 6.839, 10599.778, 220.161, 52619.628 20/06/05,02:31:20,00,10,1, 11.9,1,1, 6.839, 10599.767, 220.095, 52619.599 20/06/05,02:31:20,01,10,1, 11.9,1,1, 6.839, 10599.766, 220.139, 52619.611 20/06/05,02:31:20,02,10,1, 11.9,1,1, 6.839, 10599.766, 220.143, 52619.616 20/06/05,02:31:20,03,10,1, 11.9,1,1, 6.839, 10599.779, 220.138, 52619.613 20/06/05,02:31:20,04,10,1, 11.9,1,1, 6.839, 10599.813, 220.124, 52619.590 20/06/05,02:31:20,05,10,1, 11.9,1,1, 6.839, 10599.763, 220.152, 52619.606 20/06/05,02:31:20,06,10,1, 11.9,1,1, 6.839, 10599.771, 220.138, 52619.604 20/06/05,02:31:20,07,10,1, 11.9,1,1, 6.839, 10599.783, 220.138, 52619.611 20/06/05,02:31:20,08,10,1, 11.9,1,1, 6.839, 10599.768, 220.097, 52619.610 20/06/05,02:31:20,09,10,1, 11.9,1,1, 6.839, 10599.774, 220.107, 52619.582 20/06/05,02:31:20,10,10,1, 11.9,1,1, 6.839, 10599.809, 220.107, 52619.577 20/06/05,02:31:20,11,10,1, 11.9,1,1, 6.839, 10599.795, 220.117, 52619.611 20/06/05,02:31:20,12,10,1, 11.9,1,1, 6.839, 10599.786, 220.122, 52619.569 20/06/05,02:31:20,13,10,1, 11.9,1,1, 6.839, 10599.770, 220.105, 52619.566 20/06/05,02:31:20,14,10,1, 11.9,1,1, 6.839, 10599.768, 220.124, 52619.608 20/06/05,02:31:20,15,10,1, 11.9,1,1, 6.839, 10599.785, 220.102, 52619.568 20/06/05,02:31:20,16,10,1, 11.9,1,1, 6.839, 10599.788, 220.107, 52619.579 20/06/05,02:31:20,17,10,1, 11.9,1,1, 6.839, 10599.797, 220.106, 52619.635 20/06/05,02:31:20,18,10,1, 11.9,1,1, 6.839, 10599.783, 220.106, 52619.592 20/06/05,02:31:20,19,10,1, 11.9,1,1, 6.839, 10599.772, 220.095, 52619.599 20/06/05,02:31:21,00,10,1, 11.9,1,1, 6.842, 10599.759, 220.062, 52619.544 20/06/05,02:31:21,01,10,1, 11.9,1,1, 6.842, 10599.779, 220.092, 52619.586 20/06/05,02:31:21,02,10,1, 11.9,1,1, 6.842, 10599.779, 220.065, 52619.604 20/06/05,02:31:21,03,10,1, 11.9,1,1, 6.842, 10599.773, 220.078, 52619.599 20/06/05,02:31:21,04,10,1, 11.9,1,1, 6.842, 10599.754, 220.080, 52619.628 20/06/05,02:31:21,05,10,1, 11.9,1,1, 6.842, 10599.793, 220.067, 52619.615 20/06/05,02:31:21,06,10,1, 11.9,1,1, 6.842, 10599.790, 220.091, 52619.617 20/06/05,02:31:21,07,10,1, 11.9,1,1, 6.842, 10599.777, 220.069, 52619.597 20/06/05,02:31:21,08,10,1, 11.9,1,1, 6.842, 10599.761, 220.060, 52619.607 20/06/05,02:31:21,09,10,1, 11.9,1,1, 6.842, 10599.735, 220.061, 52619.562 20/06/05,02:31:21,10,10,1, 11.9,1,1, 6.842, 10599.763, 220.050, 52619.584 20/06/05,02:31:21,11,10,1, 11.9,1,1, 6.842, 10599.781, 220.067, 52619.608 20/06/05,02:31:21,12,10,1, 11.9,1,1, 6.842, 10599.795, 220.031, 52619.572 20/06/05,02:31:21,13,10,1, 11.9,1,1, 6.842, 10599.770, 220.056, 52619.562 20/06/05,02:31:21,14,10,1, 11.9,1,1, 6.842, 10599.771, 220.056, 52619.578 20/06/05,02:31:21,15,10,1, 11.9,1,1, 6.842, 10599.751, 220.049, 52619.592 20/06/05,02:31:21,16,10,1, 11.9,1,1, 6.842, 10599.774, 220.065, 52619.590 20/06/05,02:31:21,17,10,1, 11.9,1,1, 6.842, 10599.783, 220.051, 52619.532 20/06/05,02:31:21,18,10,1, 11.9,1,1, 6.842, 10599.756, 220.038, 52619.527 20/06/05,02:31:21,19,10,1, 11.9,1,1, 6.842, 10599.759, 220.062, 52619.544 20/06/05,02:31:22,00,10,1, 11.9,1,1, 6.840, 10599.750, 219.979, 52619.588 20/06/05,02:31:22,01,10,1, 11.9,1,1, 6.840, 10599.726, 220.031, 52619.561 20/06/05,02:31:22,02,10,1, 11.9,1,1, 6.840, 10599.772, 220.039, 52619.590 20/06/05,02:31:22,03,10,1, 11.9,1,1, 6.840, 10599.788, 220.050, 52619.566 20/06/05,02:31:22,04,10,1, 11.9,1,1, 6.840, 10599.766, 220.030, 52619.540 20/06/05,02:31:22,05,10,1, 11.9,1,1, 6.840, 10599.793, 219.997, 52619.551 20/06/05,02:31:22,06,10,1, 11.9,1,1, 6.840, 10599.776, 220.014, 52619.586 20/06/05,02:31:22,07,10,1, 11.9,1,1, 6.840, 10599.774, 220.015, 52619.549 20/06/05,02:31:22,08,10,1, 11.9,1,1, 6.840, 10599.751, 220.018, 52619.564 20/06/05,02:31:22,09,10,1, 11.9,1,1, 6.840, 10599.779, 220.045, 52619.573 20/06/05,02:31:22,10,10,1, 11.9,1,1, 6.840, 10599.746, 220.020, 52619.541 20/06/05,02:31:22,11,10,1, 11.9,1,1, 6.840, 10599.744, 220.054, 52619.588 20/06/05,02:31:22,12,10,1, 11.9,1,1, 6.840, 10599.733, 220.019, 52619.564 20/06/05,02:31:22,13,10,1, 11.9,1,1, 6.840, 10599.769, 219.994, 52619.582 20/06/05,02:31:22,14,10,1, 11.9,1,1, 6.840, 10599.768, 219.997, 52619.597 20/06/05,02:31:22,15,10,1, 11.9,1,1, 6.840, 10599.746, 219.983, 52619.552 20/06/05,02:31:22,16,10,1, 11.9,1,1, 6.840, 10599.766, 219.972, 52619.548 20/06/05,02:31:22,17,10,1, 11.9,1,1, 6.840, 10599.743, 220.001, 52619.546 20/06/05,02:31:22,18,10,1, 11.9,1,1, 6.840, 10599.756, 219.981, 52619.552 20/06/05,02:31:22,19,10,1, 11.9,1,1, 6.840, 10599.758, 219.979, 52619.588 20/06/05,02:31:23,00,11,1, 11.8,1,1, 6.837, 10599.775, 219.918, 52619.534 20/06/05,02:31:23,01,11,1, 11.8,1,1, 6.837, 10599.753, 219.974, 52619.510 20/06/05,02:31:23,02,11,1, 11.8,1,1, 6.837, 10599.776, 219.987, 52619.575 20/06/05,02:31:23,03,11,1, 11.8,1,1, 6.837, 10599.746, 219.972, 52619.542 20/06/05,02:31:23,04,11,1, 11.8,1,1, 6.837, 10599.761, 219.966, 52619.537 20/06/05,02:31:23,05,11,1, 11.8,1,1, 6.837, 10599.751, 219.958, 52619.555 20/06/05,02:31:23,06,11,1, 11.8,1,1, 6.837, 10599.737, 219.953, 52619.536 20/06/05,02:31:23,07,11,1, 11.8,1,1, 6.837, 10599.748, 219.975, 52619.511 20/06/05,02:31:23,08,11,1, 11.8,1,1, 6.837, 10599.766, 219.975, 52619.525 20/06/05,02:31:23,09,11,1, 11.8,1,1, 6.837, 10599.755, 219.982, 52619.506 20/06/05,02:31:23,10,11,1, 11.8,1,1, 6.837, 10599.748, 219.953, 52619.539 20/06/05,02:31:23,11,11,1, 11.8,1,1, 6.837, 10599.785, 219.948, 52619.512 20/06/05,02:31:23,12,11,1, 11.8,1,1, 6.837, 10599.748, 219.908, 52619.487 20/06/05,02:31:23,13,11,1, 11.8,1,1, 6.837, 10599.764, 219.929, 52619.538 20/06/05,02:31:23,14,11,1, 11.8,1,1, 6.837, 10599.769, 219.909, 52619.486 20/06/05,02:31:23,15,11,1, 11.8,1,1, 6.837, 10599.751, 219.927, 52619.543 20/06/05,02:31:23,16,11,1, 11.8,1,1, 6.837, 10599.775, 219.894, 52619.510 20/06/05,02:31:23,17,11,1, 11.8,1,1, 6.837, 10599.760, 219.905, 52619.539 20/06/05,02:31:23,18,11,1, 11.8,1,1, 6.837, 10599.765, 219.912, 52619.516 20/06/05,02:31:23,19,11,1, 11.8,1,1, 6.837, 10599.775, 219.918, 52619.534 20/06/05,02:31:24,00,09,1, 11.9,1,1, 6.837, 10599.767, 219.841, 52619.475 20/06/05,02:31:24,01,09,1, 11.9,1,1, 6.837, 10599.766, 219.936, 52619.489 20/06/05,02:31:24,02,09,1, 11.9,1,1, 6.837, 10599.779, 219.882, 52619.495 20/06/05,02:31:24,03,09,1, 11.9,1,1, 6.837, 10599.774, 219.923, 52619.696 20/06/05,02:31:24,04,09,1, 11.9,1,1, 6.837, 10599.736, 219.896, 52619.419 20/06/05,02:31:24,05,09,1, 11.9,1,1, 6.837, 10599.751, 219.895, 52619.431 20/06/05,02:31:24,06,09,1, 11.9,1,1, 6.837, 10599.789, 219.870, 52619.282 20/06/05,02:31:24,07,09,1, 11.9,1,1, 6.837, 10599.809, 219.890, 52619.426 20/06/05,02:31:24,08,09,1, 11.9,1,1, 6.837, 10599.746, 219.910, 52619.684 20/06/05,02:31:24,09,09,1, 11.9,1,1, 6.837, 10599.749, 219.897, 52619.511 20/06/05,02:31:24,10,09,1, 11.9,1,1, 6.837, 10599.773, 219.883, 52619.560 20/06/05,02:31:24,11,09,1, 11.9,1,1, 6.837, 10599.741, 219.878, 52619.521 20/06/05,02:31:24,12,09,1, 11.9,1,1, 6.837, 10599.762, 219.875, 52619.514 20/06/05,02:31:24,13,09,1, 11.9,1,1, 6.837, 10599.783, 219.892, 52619.505 20/06/05,02:31:24,14,09,1, 11.9,1,1, 6.837, 10599.773, 219.867, 52619.485 20/06/05,02:31:24,15,09,1, 11.9,1,1, 6.837, 10599.780, 219.885, 52619.479 20/06/05,02:31:24,16,09,1, 11.9,1,1, 6.837, 10599.768, 219.905, 52619.518 20/06/05,02:31:24,17,09,1, 11.9,1,1, 6.837, 10599.779, 219.858, 52619.502 20/06/05,02:31:24,18,09,1, 11.9,1,1, 6.837, 10599.748, 219.864, 52619.479 20/06/05,02:31:24,19,09,1, 11.9,1,1, 6.837, 10599.769, 219.841, 52619.475 20/06/05,02:31:25,00,10,1, 11.8,1,1, 6.840, 10599.784, 219.824, 52619.511 20/06/05,02:31:25,01,10,1, 11.8,1,1, 6.840, 10599.762, 219.860, 52619.478 20/06/05,02:31:25,02,10,1, 11.8,1,1, 6.840, 10599.790, 219.849, 52619.503 20/06/05,02:31:25,03,10,1, 11.8,1,1, 6.840, 10599.762, 219.855, 52619.485 20/06/05,02:31:25,04,10,1, 11.8,1,1, 6.840, 10599.783, 219.868, 52619.477 20/06/05,02:31:25,05,10,1, 11.8,1,1, 6.840, 10599.807, 219.881, 52619.464 20/06/05,02:31:25,06,10,1, 11.8,1,1, 6.840, 10599.788, 219.845, 52619.452 20/06/05,02:31:25,07,10,1, 11.8,1,1, 6.840, 10599.788, 219.864, 52619.467 20/06/05,02:31:25,08,10,1, 11.8,1,1, 6.840, 10599.785, 219.853, 52619.433 20/06/05,02:31:25,09,10,1, 11.8,1,1, 6.840, 10599.776, 219.844, 52619.486 20/06/05,02:31:25,10,10,1, 11.8,1,1, 6.840, 10599.780, 219.844, 52619.489 20/06/05,02:31:25,11,10,1, 11.8,1,1, 6.840, 10599.791, 219.836, 52619.454 20/06/05,02:31:25,12,10,1, 11.8,1,1, 6.840, 10599.777, 219.849, 52619.489 20/06/05,02:31:25,13,10,1, 11.8,1,1, 6.840, 10599.805, 219.844, 52619.469 20/06/05,02:31:25,14,10,1, 11.8,1,1, 6.840, 10599.782, 219.831, 52619.503 20/06/05,02:31:25,15,10,1, 11.8,1,1, 6.840, 10599.781, 219.835, 52619.471 20/06/05,02:31:25,16,10,1, 11.8,1,1, 6.840, 10599.809, 219.828, 52619.453 20/06/05,02:31:25,17,10,1, 11.8,1,1, 6.840, 10599.798, 219.820, 52619.492 20/06/05,02:31:25,18,10,1, 11.8,1,1, 6.840, 10599.793, 219.834, 52619.513 20/06/05,02:31:25,19,10,1, 11.8,1,1, 6.840, 10599.791, 219.824, 52619.511 20/06/05,02:31:26,00,10,1, 11.9,1,1, 6.835, 10599.784, 219.778, 52619.426 20/06/05,02:31:26,01,10,1, 11.9,1,1, 6.835, 10599.779, 219.823, 52619.479 20/06/05,02:31:26,02,10,1, 11.9,1,1, 6.835, 10599.796, 219.840, 52619.443 20/06/05,02:31:26,03,10,1, 11.9,1,1, 6.835, 10599.779, 219.837, 52619.512 20/06/05,02:31:26,04,10,1, 11.9,1,1, 6.835, 10599.763, 219.816, 52619.489 20/06/05,02:31:26,05,10,1, 11.9,1,1, 6.835, 10599.770, 219.826, 52619.511 20/06/05,02:31:26,06,10,1, 11.9,1,1, 6.835, 10599.783, 219.800, 52619.489 20/06/05,02:31:26,07,10,1, 11.9,1,1, 6.835, 10599.774, 219.778, 52619.510 20/06/05,02:31:26,08,10,1, 11.9,1,1, 6.835, 10599.761, 219.806, 52619.455 20/06/05,02:31:26,09,10,1, 11.9,1,1, 6.835, 10599.783, 219.810, 52619.472 20/06/05,02:31:26,10,10,1, 11.9,1,1, 6.835, 10599.771, 219.805, 52619.484 20/06/05,02:31:26,11,10,1, 11.9,1,1, 6.835, 10599.781, 219.806, 52619.501 20/06/05,02:31:26,12,10,1, 11.9,1,1, 6.835, 10599.775, 219.805, 52619.552 20/06/05,02:31:26,13,10,1, 11.9,1,1, 6.835, 10599.781, 219.784, 52619.399 20/06/05,02:31:26,14,10,1, 11.9,1,1, 6.835, 10599.788, 219.796, 52619.421 20/06/05,02:31:26,15,10,1, 11.9,1,1, 6.835, 10599.784, 219.794, 52619.438 20/06/05,02:31:26,16,10,1, 11.9,1,1, 6.835, 10599.781, 219.798, 52619.467 20/06/05,02:31:26,17,10,1, 11.9,1,1, 6.835, 10599.795, 219.763, 52619.455 20/06/05,02:31:26,18,10,1, 11.9,1,1, 6.835, 10599.816, 219.791, 52619.467 20/06/05,02:31:26,19,10,1, 11.9,1,1, 6.835, 10599.785, 219.778, 52619.426 20/06/05,02:31:27,00,10,1, 11.9,1,1, 6.839, 10599.817, 219.745, 52619.411 20/06/05,02:31:27,01,10,1, 11.9,1,1, 6.839, 10599.770, 219.792, 52619.481 20/06/05,02:31:27,02,10,1, 11.9,1,1, 6.839, 10599.808, 219.771, 52619.458 20/06/05,02:31:27,03,10,1, 11.9,1,1, 6.839, 10599.780, 219.746, 52619.462 20/06/05,02:31:27,04,10,1, 11.9,1,1, 6.839, 10599.785, 219.778, 52619.459 20/06/05,02:31:27,05,10,1, 11.9,1,1, 6.839, 10599.796, 219.763, 52619.428 20/06/05,02:31:27,06,10,1, 11.9,1,1, 6.839, 10599.772, 219.761, 52619.479 20/06/05,02:31:27,07,10,1, 11.9,1,1, 6.839, 10599.788, 219.759, 52619.469 20/06/05,02:31:27,08,10,1, 11.9,1,1, 6.839, 10599.811, 219.762, 52619.463 20/06/05,02:31:27,09,10,1, 11.9,1,1, 6.839, 10599.804, 219.726, 52619.428 20/06/05,02:31:27,10,10,1, 11.9,1,1, 6.839, 10599.806, 219.753, 52619.430 20/06/05,02:31:27,11,10,1, 11.9,1,1, 6.839, 10599.799, 219.756, 52619.470 20/06/05,02:31:27,12,10,1, 11.9,1,1, 6.839, 10599.846, 219.771, 52619.480 20/06/05,02:31:27,13,10,1, 11.9,1,1, 6.839, 10599.815, 219.751, 52619.480 20/06/05,02:31:27,14,10,1, 11.9,1,1, 6.839, 10599.802, 219.748, 52619.457 20/06/05,02:31:27,15,10,1, 11.9,1,1, 6.839, 10599.821, 219.723, 52619.415 20/06/05,02:31:27,16,10,1, 11.9,1,1, 6.839, 10599.804, 219.701, 52619.441 20/06/05,02:31:27,17,10,1, 11.9,1,1, 6.839, 10599.800, 219.723, 52619.452 20/06/05,02:31:27,18,10,1, 11.9,1,1, 6.839, 10599.796, 219.726, 52619.445 20/06/05,02:31:27,19,10,1, 11.9,1,1, 6.839, 10599.823, 219.745, 52619.411 20/06/05,02:31:28,00,10,1, 11.9,1,1, 6.838, 10599.842, 219.687, 52619.422 20/06/05,02:31:28,01,10,1, 11.9,1,1, 6.838, 10599.827, 219.745, 52619.495 20/06/05,02:31:28,02,10,1, 11.9,1,1, 6.838, 10599.834, 219.745, 52619.491 20/06/05,02:31:28,03,10,1, 11.9,1,1, 6.838, 10599.827, 219.691, 52619.480 20/06/05,02:31:28,04,10,1, 11.9,1,1, 6.838, 10599.809, 219.705, 52619.453 20/06/05,02:31:28,05,10,1, 11.9,1,1, 6.838, 10599.800, 219.702, 52619.458 20/06/05,02:31:28,06,10,1, 11.9,1,1, 6.838, 10599.808, 219.709, 52619.468 20/06/05,02:31:28,07,10,1, 11.9,1,1, 6.838, 10599.801, 219.708, 52619.474 20/06/05,02:31:28,08,10,1, 11.9,1,1, 6.838, 10599.810, 219.704, 52619.451 20/06/05,02:31:28,09,10,1, 11.9,1,1, 6.838, 10599.812, 219.717, 52619.431 20/06/05,02:31:28,10,10,1, 11.9,1,1, 6.838, 10599.840, 219.704, 52619.417 20/06/05,02:31:28,11,10,1, 11.9,1,1, 6.838, 10599.817, 219.717, 52619.461 20/06/05,02:31:28,12,10,1, 11.9,1,1, 6.838, 10599.818, 219.687, 52619.418 20/06/05,02:31:28,13,10,1, 11.9,1,1, 6.838, 10599.806, 219.691, 52619.445 20/06/05,02:31:28,14,10,1, 11.9,1,1, 6.838, 10599.801, 219.717, 52619.473 20/06/05,02:31:28,15,10,1, 11.9,1,1, 6.838, 10599.830, 219.716, 52619.438 20/06/05,02:31:28,16,10,1, 11.9,1,1, 6.838, 10599.825, 219.682, 52619.467 20/06/05,02:31:28,17,10,1, 11.9,1,1, 6.838, 10599.828, 219.662, 52619.433 20/06/05,02:31:28,18,10,1, 11.9,1,1, 6.838, 10599.844, 219.702, 52619.453 20/06/05,02:31:28,19,10,1, 11.9,1,1, 6.838, 10599.850, 219.687, 52619.422 20/06/05,02:31:29,00,10,1, 11.8,1,1, 6.837, 10599.825, 219.628, 52619.391 20/06/05,02:31:29,01,10,1, 11.8,1,1, 6.837, 10599.826, 219.714, 52619.445 20/06/05,02:31:29,02,10,1, 11.8,1,1, 6.837, 10599.837, 219.667, 52619.474 20/06/05,02:31:29,03,10,1, 11.8,1,1, 6.837, 10599.855, 219.680, 52619.418 20/06/05,02:31:29,04,10,1, 11.8,1,1, 6.837, 10599.828, 219.696, 52619.391 20/06/05,02:31:29,05,10,1, 11.8,1,1, 6.837, 10599.882, 219.670, 52619.399 20/06/05,02:31:29,06,10,1, 11.8,1,1, 6.837, 10599.838, 219.648, 52619.360 20/06/05,02:31:29,07,10,1, 11.8,1,1, 6.837, 10599.845, 219.695, 52619.416 20/06/05,02:31:29,08,10,1, 11.8,1,1, 6.837, 10599.844, 219.649, 52619.428 20/06/05,02:31:29,09,10,1, 11.8,1,1, 6.837, 10599.838, 219.683, 52619.422 20/06/05,02:31:29,10,10,1, 11.8,1,1, 6.837, 10599.863, 219.661, 52619.435 20/06/05,02:31:29,11,10,1, 11.8,1,1, 6.837, 10599.831, 219.649, 52619.417 20/06/05,02:31:29,12,10,1, 11.8,1,1, 6.837, 10599.819, 219.649, 52619.415 20/06/05,02:31:29,13,10,1, 11.8,1,1, 6.837, 10599.864, 219.667, 52619.414 20/06/05,02:31:29,14,10,1, 11.8,1,1, 6.837, 10599.815, 219.658, 52619.429 20/06/05,02:31:29,15,10,1, 11.8,1,1, 6.837, 10599.845, 219.657, 52619.428 20/06/05,02:31:29,16,10,1, 11.8,1,1, 6.837, 10599.867, 219.671, 52619.391 20/06/05,02:31:29,17,10,1, 11.8,1,1, 6.837, 10599.846, 219.642, 52619.398 20/06/05,02:31:29,18,10,1, 11.8,1,1, 6.837, 10599.857, 219.658, 52619.431 20/06/05,02:31:29,19,10,1, 11.8,1,1, 6.837, 10599.832, 219.628, 52619.391 20/06/05,02:31:30,00,09,1, 11.9,1,1, 6.839, 10599.859, 219.593, 52619.415 20/06/05,02:31:30,01,09,1, 11.9,1,1, 6.839, 10599.844, 219.650, 52619.412 20/06/05,02:31:30,02,09,1, 11.9,1,1, 6.839, 10599.867, 219.635, 52619.416 20/06/05,02:31:30,03,09,1, 11.9,1,1, 6.839, 10599.866, 219.659, 52619.422 20/06/05,02:31:30,04,09,1, 11.9,1,1, 6.839, 10599.854, 219.654, 52619.398 20/06/05,02:31:30,05,09,1, 11.9,1,1, 6.839, 10599.856, 219.634, 52619.389 20/06/05,02:31:30,06,09,1, 11.9,1,1, 6.839, 10599.857, 219.619, 52619.436 20/06/05,02:31:30,07,09,1, 11.9,1,1, 6.839, 10599.869, 219.644, 52619.393 20/06/05,02:31:30,08,09,1, 11.9,1,1, 6.839, 10599.863, 219.625, 52619.378 20/06/05,02:31:30,09,09,1, 11.9,1,1, 6.839, 10599.872, 219.630, 52619.383 20/06/05,02:31:30,10,09,1, 11.9,1,1, 6.839, 10599.847, 219.627, 52619.395 20/06/05,02:31:30,11,09,1, 11.9,1,1, 6.839, 10599.876, 219.618, 52619.406 20/06/05,02:31:30,12,09,1, 11.9,1,1, 6.839, 10599.880, 219.622, 52619.422 20/06/05,02:31:30,13,09,1, 11.9,1,1, 6.839, 10599.858, 219.611, 52619.407 20/06/05,02:31:30,14,09,1, 11.9,1,1, 6.839, 10599.876, 219.607, 52619.385 20/06/05,02:31:30,15,09,1, 11.9,1,1, 6.839, 10599.871, 219.603, 52619.417 20/06/05,02:31:30,16,09,1, 11.9,1,1, 6.839, 10599.862, 219.602, 52619.383 20/06/05,02:31:30,17,09,1, 11.9,1,1, 6.839, 10599.835, 219.609, 52619.418 20/06/05,02:31:30,18,09,1, 11.9,1,1, 6.839, 10599.867, 219.620, 52619.426 20/06/05,02:31:30,19,09,1, 11.9,1,1, 6.839, 10599.867, 219.593, 52619.415 20/06/05,02:31:31,00,10,1, 11.9,1,1, 6.839, 10599.859, 219.584, 52619.376 20/06/05,02:31:31,01,10,1, 11.9,1,1, 6.839, 10599.869, 219.577, 52619.419 20/06/05,02:31:31,02,10,1, 11.9,1,1, 6.839, 10599.864, 219.593, 52619.399 20/06/05,02:31:31,03,10,1, 11.9,1,1, 6.839, 10599.857, 219.597, 52619.401 20/06/05,02:31:31,04,10,1, 11.9,1,1, 6.839, 10599.891, 219.610, 52619.446 20/06/05,02:31:31,05,10,1, 11.9,1,1, 6.839, 10599.871, 219.593, 52619.429 20/06/05,02:31:31,06,10,1, 11.9,1,1, 6.839, 10599.853, 219.593, 52619.399 20/06/05,02:31:31,07,10,1, 11.9,1,1, 6.839, 10599.847, 219.582, 52619.393 20/06/05,02:31:31,08,10,1, 11.9,1,1, 6.839, 10599.863, 219.575, 52619.383 20/06/05,02:31:31,09,10,1, 11.9,1,1, 6.839, 10599.854, 219.567, 52619.349 20/06/05,02:31:31,10,10,1, 11.9,1,1, 6.839, 10599.864, 219.605, 52619.372 20/06/05,02:31:31,11,10,1, 11.9,1,1, 6.839, 10599.880, 219.583, 52619.373 20/06/05,02:31:31,12,10,1, 11.9,1,1, 6.839, 10599.866, 219.581, 52619.399 20/06/05,02:31:31,13,10,1, 11.9,1,1, 6.839, 10599.869, 219.593, 52619.341 20/06/05,02:31:31,14,10,1, 11.9,1,1, 6.839, 10599.894, 219.590, 52619.373 20/06/05,02:31:31,15,10,1, 11.9,1,1, 6.839, 10599.864, 219.571, 52619.373 20/06/05,02:31:31,16,10,1, 11.9,1,1, 6.839, 10599.870, 219.589, 52619.381 20/06/05,02:31:31,17,10,1, 11.9,1,1, 6.839, 10599.876, 219.586, 52619.371 20/06/05,02:31:31,18,10,1, 11.9,1,1, 6.839, 10599.870, 219.581, 52619.399 20/06/05,02:31:31,19,10,1, 11.9,1,1, 6.839, 10599.864, 219.584, 52619.376 20/06/05,02:31:32,00,10,1, 11.9,1,1, 6.841, 10599.884, 219.561, 52619.389 20/06/05,02:31:32,01,10,1, 11.9,1,1, 6.841, 10599.864, 219.601, 52619.389 20/06/05,02:31:32,02,10,1, 11.9,1,1, 6.841, 10599.897, 219.582, 52619.366 20/06/05,02:31:32,03,10,1, 11.9,1,1, 6.841, 10599.894, 219.579, 52619.396 20/06/05,02:31:32,04,10,1, 11.9,1,1, 6.841, 10599.889, 219.549, 52619.357 20/06/05,02:31:32,05,10,1, 11.9,1,1, 6.841, 10599.880, 219.585, 52619.349 20/06/05,02:31:32,06,10,1, 11.9,1,1, 6.841, 10599.875, 219.566, 52619.343 20/06/05,02:31:32,07,10,1, 11.9,1,1, 6.841, 10599.877, 219.589, 52619.343 20/06/05,02:31:32,08,10,1, 11.9,1,1, 6.841, 10599.887, 219.575, 52619.376 20/06/05,02:31:32,09,10,1, 11.9,1,1, 6.841, 10599.894, 219.600, 52619.336 20/06/05,02:31:32,10,10,1, 11.9,1,1, 6.841, 10599.893, 219.564, 52619.369 20/06/05,02:31:32,11,10,1, 11.9,1,1, 6.841, 10599.889, 219.565, 52619.394 20/06/05,02:31:32,12,10,1, 11.9,1,1, 6.841, 10599.889, 219.586, 52619.333 20/06/05,02:31:32,13,10,1, 11.9,1,1, 6.841, 10599.897, 219.572, 52619.367 20/06/05,02:31:32,14,10,1, 11.9,1,1, 6.841, 10599.898, 219.580, 52619.398 20/06/05,02:31:32,15,10,1, 11.9,1,1, 6.841, 10599.886, 219.571, 52619.420 20/06/05,02:31:32,16,10,1, 11.9,1,1, 6.841, 10599.902, 219.592, 52619.402 20/06/05,02:31:32,17,10,1, 11.9,1,1, 6.841, 10599.871, 219.566, 52619.359 20/06/05,02:31:32,18,10,1, 11.9,1,1, 6.841, 10599.892, 219.577, 52619.352 20/06/05,02:31:32,19,10,1, 11.9,1,1, 6.841, 10599.886, 219.561, 52619.389 20/06/05,02:31:33,00,09,1, 11.9,1,1, 6.836, 10599.900, 219.538, 52619.373 20/06/05,02:31:33,01,09,1, 11.9,1,1, 6.836, 10599.887, 219.561, 52619.395 20/06/05,02:31:33,02,09,1, 11.9,1,1, 6.836, 10599.866, 219.559, 52619.379 20/06/05,02:31:33,03,09,1, 11.9,1,1, 6.836, 10599.901, 219.548, 52619.367 20/06/05,02:31:33,04,09,1, 11.9,1,1, 6.836, 10599.905, 219.511, 52619.337 20/06/05,02:31:33,05,09,1, 11.9,1,1, 6.836, 10599.888, 219.544, 52619.389 20/06/05,02:31:33,06,09,1, 11.9,1,1, 6.836, 10599.898, 219.568, 52619.411 20/06/05,02:31:33,07,09,1, 11.9,1,1, 6.836, 10599.897, 219.547, 52619.352 20/06/05,02:31:33,08,09,1, 11.9,1,1, 6.836, 10599.896, 219.542, 52619.345 20/06/05,02:31:33,09,09,1, 11.9,1,1, 6.836, 10599.891, 219.559, 52619.391 20/06/05,02:31:33,10,09,1, 11.9,1,1, 6.836, 10599.916, 219.533, 52619.368 20/06/05,02:31:33,11,09,1, 11.9,1,1, 6.836, 10599.906, 219.559, 52619.362 20/06/05,02:31:33,12,09,1, 11.9,1,1, 6.836, 10599.885, 219.558, 52619.369 20/06/05,02:31:33,13,09,1, 11.9,1,1, 6.836, 10599.902, 219.531, 52619.390 20/06/05,02:31:33,14,09,1, 11.9,1,1, 6.836, 10599.866, 219.532, 52619.345 20/06/05,02:31:33,15,09,1, 11.9,1,1, 6.836, 10599.906, 219.541, 52619.360 20/06/05,02:31:33,16,09,1, 11.9,1,1, 6.836, 10599.881, 219.559, 52619.364 20/06/05,02:31:33,17,09,1, 11.9,1,1, 6.836, 10599.901, 219.555, 52619.344 20/06/05,02:31:33,18,09,1, 11.9,1,1, 6.836, 10599.907, 219.544, 52619.375 20/06/05,02:31:33,19,09,1, 11.9,1,1, 6.836, 10599.905, 219.538, 52619.373 20/06/05,02:31:34,00,10,1, 11.9,1,1, 6.842, 10599.926, 219.549, 52619.384 20/06/05,02:31:34,01,10,1, 11.9,1,1, 6.842, 10599.906, 219.535, 52619.365 20/06/05,02:31:34,02,10,1, 11.9,1,1, 6.842, 10599.903, 219.541, 52619.386 20/06/05,02:31:34,03,10,1, 11.9,1,1, 6.842, 10599.915, 219.545, 52619.350 20/06/05,02:31:34,04,10,1, 11.9,1,1, 6.842, 10599.910, 219.546, 52619.371 20/06/05,02:31:34,05,10,1, 11.9,1,1, 6.842, 10599.902, 219.544, 52619.372 20/06/05,02:31:34,06,10,1, 11.9,1,1, 6.842, 10599.931, 219.534, 52619.377 20/06/05,02:31:34,07,10,1, 11.9,1,1, 6.842, 10599.895, 219.529, 52619.342 20/06/05,02:31:34,08,10,1, 11.9,1,1, 6.842, 10599.924, 219.554, 52619.337 20/06/05,02:31:34,09,10,1, 11.9,1,1, 6.842, 10599.913, 219.538, 52619.360 20/06/05,02:31:34,10,10,1, 11.9,1,1, 6.842, 10599.912, 219.535, 52619.335 20/06/05,02:31:34,11,10,1, 11.9,1,1, 6.842, 10599.940, 219.544, 52619.371 20/06/05,02:31:34,12,10,1, 11.9,1,1, 6.842, 10599.923, 219.543, 52619.356 20/06/05,02:31:34,13,10,1, 11.9,1,1, 6.842, 10599.913, 219.531, 52619.368 20/06/05,02:31:34,14,10,1, 11.9,1,1, 6.842, 10599.893, 219.536, 52619.213 20/06/05,02:31:34,15,10,1, 11.9,1,1, 6.842, 10599.923, 219.560, 52619.408 20/06/05,02:31:34,16,10,1, 11.9,1,1, 6.842, 10599.934, 219.547, 52619.379 20/06/05,02:31:34,17,10,1, 11.9,1,1, 6.842, 10599.954, 219.559, 52619.390 20/06/05,02:31:34,18,10,1, 11.9,1,1, 6.842, 10599.920, 219.564, 52619.365 20/06/05,02:31:34,19,10,1, 11.9,1,1, 6.842, 10599.930, 219.549, 52619.384 20/06/05,02:31:35,00,11,1, 11.8,1,1, 6.835, 10599.917, 219.537, 52619.380 20/06/05,02:31:35,01,11,1, 11.8,1,1, 6.835, 10599.932, 219.564, 52619.378 20/06/05,02:31:35,02,11,1, 11.8,1,1, 6.835, 10599.924, 219.563, 52619.372 20/06/05,02:31:35,03,11,1, 11.8,1,1, 6.835, 10599.935, 219.577, 52619.439 20/06/05,02:31:35,04,11,1, 11.8,1,1, 6.835, 10599.932, 219.562, 52619.633 20/06/05,02:31:35,05,11,1, 11.8,1,1, 6.835, 10599.984, 219.573, 52619.130 20/06/05,02:31:35,06,11,1, 11.8,1,1, 6.835, 10599.896, 219.557, 52619.430 20/06/05,02:31:35,07,11,1, 11.8,1,1, 6.835, 10599.915, 219.587, 52619.456 20/06/05,02:31:35,08,11,1, 11.8,1,1, 6.835, 10599.923, 219.553, 52619.380 20/06/05,02:31:35,09,11,1, 11.8,1,1, 6.835, 10599.917, 219.568, 52619.359 20/06/05,02:31:35,10,11,1, 11.8,1,1, 6.835, 10599.910, 219.549, 52619.345 20/06/05,02:31:35,11,11,1, 11.8,1,1, 6.835, 10599.937, 219.563, 52619.396 20/06/05,02:31:35,12,11,1, 11.8,1,1, 6.835, 10599.915, 219.573, 52619.390 20/06/05,02:31:35,13,11,1, 11.8,1,1, 6.835, 10599.927, 219.565, 52619.379 20/06/05,02:31:35,14,11,1, 11.8,1,1, 6.835, 10599.913, 219.546, 52619.432 20/06/05,02:31:35,15,11,1, 11.8,1,1, 6.835, 10599.887, 219.556, 52619.390 20/06/05,02:31:35,16,11,1, 11.8,1,1, 6.835, 10599.896, 219.562, 52619.375 20/06/05,02:31:35,17,11,1, 11.8,1,1, 6.835, 10599.925, 219.548, 52619.374 20/06/05,02:31:35,18,11,1, 11.8,1,1, 6.835, 10599.908, 219.551, 52619.396 20/06/05,02:31:35,19,11,1, 11.8,1,1, 6.835, 10599.917, 219.537, 52619.380 20/06/05,02:31:36,00,09,1, 11.9,1,1, 6.837, 10599.942, 219.555, 52619.388 20/06/05,02:31:36,01,09,1, 11.9,1,1, 6.837, 10599.950, 219.552, 52619.359 20/06/05,02:31:36,02,09,1, 11.9,1,1, 6.837, 10599.934, 219.567, 52619.298 20/06/05,02:31:36,03,09,1, 11.9,1,1, 6.837, 10599.951, 219.567, 52619.341 20/06/05,02:31:36,04,09,1, 11.9,1,1, 6.837, 10599.936, 219.574, 52619.395 20/06/05,02:31:36,05,09,1, 11.9,1,1, 6.837, 10599.928, 219.545, 52619.374 20/06/05,02:31:36,06,09,1, 11.9,1,1, 6.837, 10599.924, 219.545, 52619.331 20/06/05,02:31:36,07,09,1, 11.9,1,1, 6.837, 10599.920, 219.577, 52619.408 20/06/05,02:31:36,08,09,1, 11.9,1,1, 6.837, 10599.910, 219.585, 52619.387 20/06/05,02:31:36,09,09,1, 11.9,1,1, 6.837, 10599.916, 219.571, 52619.364 20/06/05,02:31:36,10,09,1, 11.9,1,1, 6.837, 10599.927, 219.571, 52619.384 20/06/05,02:31:36,11,09,1, 11.9,1,1, 6.837, 10599.930, 219.587, 52619.372 20/06/05,02:31:36,12,09,1, 11.9,1,1, 6.837, 10599.933, 219.595, 52619.363 20/06/05,02:31:36,13,09,1, 11.9,1,1, 6.837, 10599.920, 219.579, 52619.350 20/06/05,02:31:36,14,09,1, 11.9,1,1, 6.837, 10599.926, 219.558, 52619.406 20/06/05,02:31:36,15,09,1, 11.9,1,1, 6.837, 10599.941, 219.583, 52619.444 20/06/05,02:31:36,16,09,1, 11.9,1,1, 6.837, 10599.942, 219.570, 52619.334 20/06/05,02:31:36,17,09,1, 11.9,1,1, 6.837, 10599.955, 219.560, 52619.304 20/06/05,02:31:36,18,09,1, 11.9,1,1, 6.837, 10599.942, 219.556, 52619.344 20/06/05,02:31:36,19,09,1, 11.9,1,1, 6.837, 10599.945, 219.555, 52619.388 20/06/05,02:31:37,00,09,1, 11.9,1,1, 6.841, 10599.934, 219.558, 52619.315 20/06/05,02:31:37,01,09,1, 11.9,1,1, 6.841, 10599.953, 219.557, 52619.357 20/06/05,02:31:37,02,09,1, 11.9,1,1, 6.841, 10599.926, 219.551, 52619.341 20/06/05,02:31:37,03,09,1, 11.9,1,1, 6.841, 10599.944, 219.587, 52619.386 20/06/05,02:31:37,04,09,1, 11.9,1,1, 6.841, 10599.921, 219.579, 52619.366 20/06/05,02:31:37,05,09,1, 11.9,1,1, 6.841, 10599.923, 219.563, 52619.350 20/06/05,02:31:37,06,09,1, 11.9,1,1, 6.841, 10599.942, 219.553, 52619.380 20/06/05,02:31:37,07,09,1, 11.9,1,1, 6.841, 10599.950, 219.543, 52619.350 20/06/05,02:31:37,08,09,1, 11.9,1,1, 6.841, 10599.931, 219.535, 52619.402 20/06/05,02:31:37,09,09,1, 11.9,1,1, 6.841, 10599.932, 219.556, 52619.366 20/06/05,02:31:37,10,09,1, 11.9,1,1, 6.841, 10599.936, 219.523, 52619.387 20/06/05,02:31:37,11,09,1, 11.9,1,1, 6.841, 10599.937, 219.535, 52619.373 20/06/05,02:31:37,12,09,1, 11.9,1,1, 6.841, 10599.931, 219.551, 52619.415 20/06/05,02:31:37,13,09,1, 11.9,1,1, 6.841, 10599.944, 219.566, 52619.395 20/06/05,02:31:37,14,09,1, 11.9,1,1, 6.841, 10599.945, 219.584, 52619.375 20/06/05,02:31:37,15,09,1, 11.9,1,1, 6.841, 10599.920, 219.551, 52619.366 20/06/05,02:31:37,16,09,1, 11.9,1,1, 6.841, 10599.933, 219.559, 52619.389 20/06/05,02:31:37,17,09,1, 11.9,1,1, 6.841, 10599.939, 219.558, 52619.359 20/06/05,02:31:37,18,09,1, 11.9,1,1, 6.841, 10599.915, 219.563, 52619.370 20/06/05,02:31:37,19,09,1, 11.9,1,1, 6.841, 10599.936, 219.558, 52619.315 20/06/05,02:31:38,00,09,1, 11.9,1,1, 6.838, 10599.909, 219.605, 52619.411 20/06/05,02:31:38,01,09,1, 11.9,1,1, 6.838, 10599.918, 219.582, 52619.402 20/06/05,02:31:38,02,09,1, 11.9,1,1, 6.838, 10599.918, 219.595, 52619.378 20/06/05,02:31:38,03,09,1, 11.9,1,1, 6.838, 10599.926, 219.567, 52619.389 20/06/05,02:31:38,04,09,1, 11.9,1,1, 6.838, 10599.933, 219.557, 52619.389 20/06/05,02:31:38,05,09,1, 11.9,1,1, 6.838, 10599.919, 219.576, 52619.355 20/06/05,02:31:38,06,09,1, 11.9,1,1, 6.838, 10599.936, 219.586, 52619.399 20/06/05,02:31:38,07,09,1, 11.9,1,1, 6.838, 10599.940, 219.572, 52619.371 20/06/05,02:31:38,08,09,1, 11.9,1,1, 6.838, 10599.942, 219.594, 52619.407 20/06/05,02:31:38,09,09,1, 11.9,1,1, 6.838, 10599.923, 219.582, 52619.389 20/06/05,02:31:38,10,09,1, 11.9,1,1, 6.838, 10599.910, 219.581, 52619.370 20/06/05,02:31:38,11,09,1, 11.9,1,1, 6.838, 10599.946, 219.567, 52619.383 20/06/05,02:31:38,12,09,1, 11.9,1,1, 6.838, 10599.914, 219.565, 52619.369 20/06/05,02:31:38,13,09,1, 11.9,1,1, 6.838, 10599.921, 219.566, 52619.373 20/06/05,02:31:38,14,09,1, 11.9,1,1, 6.838, 10599.926, 219.555, 52619.380 20/06/05,02:31:38,15,09,1, 11.9,1,1, 6.838, 10599.910, 219.545, 52619.363 20/06/05,02:31:38,16,09,1, 11.9,1,1, 6.838, 10599.939, 219.579, 52619.394 20/06/05,02:31:38,17,09,1, 11.9,1,1, 6.838, 10599.911, 219.537, 52619.379 20/06/05,02:31:38,18,09,1, 11.9,1,1, 6.838, 10599.915, 219.580, 52619.401 20/06/05,02:31:38,19,09,1, 11.9,1,1, 6.838, 10599.914, 219.605, 52619.411 20/06/05,02:31:39,00,10,1, 11.9,1,1, 6.839, 10599.892, 219.569, 52619.393 20/06/05,02:31:39,01,10,1, 11.9,1,1, 6.839, 10599.911, 219.559, 52619.349 20/06/05,02:31:39,02,10,1, 11.9,1,1, 6.839, 10599.922, 219.563, 52619.361 20/06/05,02:31:39,03,10,1, 11.9,1,1, 6.839, 10599.915, 219.584, 52619.409 20/06/05,02:31:39,04,10,1, 11.9,1,1, 6.839, 10599.919, 219.578, 52619.362 20/06/05,02:31:39,05,10,1, 11.9,1,1, 6.839, 10599.913, 219.588, 52619.408 20/06/05,02:31:39,06,10,1, 11.9,1,1, 6.839, 10599.922, 219.588, 52619.416 20/06/05,02:31:39,07,10,1, 11.9,1,1, 6.839, 10599.919, 219.609, 52619.426 20/06/05,02:31:39,08,10,1, 11.9,1,1, 6.839, 10599.924, 219.562, 52619.360 20/06/05,02:31:39,09,10,1, 11.9,1,1, 6.839, 10599.944, 219.598, 52619.389 20/06/05,02:31:39,10,10,1, 11.9,1,1, 6.839, 10599.925, 219.569, 52619.350 20/06/05,02:31:39,11,10,1, 11.9,1,1, 6.839, 10599.911, 219.582, 52619.402 20/06/05,02:31:39,12,10,1, 11.9,1,1, 6.839, 10599.914, 219.586, 52619.360 20/06/05,02:31:39,13,10,1, 11.9,1,1, 6.839, 10599.911, 219.585, 52619.372 20/06/05,02:31:39,14,10,1, 11.9,1,1, 6.839, 10599.911, 219.609, 52619.377 20/06/05,02:31:39,15,10,1, 11.9,1,1, 6.839, 10599.896, 219.588, 52619.374 20/06/05,02:31:39,16,10,1, 11.9,1,1, 6.839, 10599.909, 219.585, 52619.404 20/06/05,02:31:39,17,10,1, 11.9,1,1, 6.839, 10599.893, 219.582, 52619.379 20/06/05,02:31:39,18,10,1, 11.9,1,1, 6.839, 10599.901, 219.602, 52619.388 20/06/05,02:31:39,19,10,1, 11.9,1,1, 6.839, 10599.894, 219.569, 52619.393 20/06/05,02:31:40,00,11,1, 11.9,1,1, 6.838, 10599.892, 219.634, 52619.396 20/06/05,02:31:40,01,11,1, 11.9,1,1, 6.838, 10599.916, 219.585, 52619.415 20/06/05,02:31:40,02,11,1, 11.9,1,1, 6.838, 10599.900, 219.597, 52619.391 20/06/05,02:31:40,03,11,1, 11.9,1,1, 6.838, 10599.905, 219.593, 52619.409 20/06/05,02:31:40,04,11,1, 11.9,1,1, 6.838, 10599.906, 219.605, 52619.446 20/06/05,02:31:40,05,11,1, 11.9,1,1, 6.838, 10599.912, 219.585, 52619.441 20/06/05,02:31:40,06,11,1, 11.9,1,1, 6.838, 10599.905, 219.581, 52619.371 20/06/05,02:31:40,07,11,1, 11.9,1,1, 6.838, 10599.893, 219.606, 52619.387 20/06/05,02:31:40,08,11,1, 11.9,1,1, 6.838, 10599.887, 219.589, 52619.406 20/06/05,02:31:40,09,11,1, 11.9,1,1, 6.838, 10599.890, 219.583, 52619.411 20/06/05,02:31:40,10,11,1, 11.9,1,1, 6.838, 10599.870, 219.589, 52619.372 20/06/05,02:31:40,11,11,1, 11.9,1,1, 6.838, 10599.894, 219.605, 52619.399 20/06/05,02:31:40,12,11,1, 11.9,1,1, 6.838, 10599.898, 219.605, 52619.394 20/06/05,02:31:40,13,11,1, 11.9,1,1, 6.838, 10599.904, 219.619, 52619.379 20/06/05,02:31:40,14,11,1, 11.9,1,1, 6.838, 10599.896, 219.614, 52619.372 20/06/05,02:31:40,15,11,1, 11.9,1,1, 6.838, 10599.893, 219.607, 52619.385 20/06/05,02:31:40,16,11,1, 11.9,1,1, 6.838, 10599.889, 219.634, 52619.407 20/06/05,02:31:40,17,11,1, 11.9,1,1, 6.838, 10599.902, 219.625, 52619.443 20/06/05,02:31:40,18,11,1, 11.9,1,1, 6.838, 10599.886, 219.621, 52619.406 20/06/05,02:31:40,19,11,1, 11.9,1,1, 6.838, 10599.894, 219.634, 52619.396 20/06/05,02:31:41,00,11,1, 11.9,1,1, 6.841, 10599.875, 219.630, 52619.367 20/06/05,02:31:41,01,11,1, 11.9,1,1, 6.841, 10599.897, 219.644, 52619.409 20/06/05,02:31:41,02,11,1, 11.9,1,1, 6.841, 10599.880, 219.634, 52619.406 20/06/05,02:31:41,03,11,1, 11.9,1,1, 6.841, 10599.883, 219.626, 52619.418 20/06/05,02:31:41,04,11,1, 11.9,1,1, 6.841, 10599.882, 219.630, 52619.414 20/06/05,02:31:41,05,11,1, 11.9,1,1, 6.841, 10599.878, 219.639, 52619.410 20/06/05,02:31:41,06,11,1, 11.9,1,1, 6.841, 10599.874, 219.626, 52619.417 20/06/05,02:31:41,07,11,1, 11.9,1,1, 6.841, 10599.888, 219.617, 52619.392 20/06/05,02:31:41,08,11,1, 11.9,1,1, 6.841, 10599.892, 219.619, 52619.405 20/06/05,02:31:41,09,11,1, 11.9,1,1, 6.841, 10599.881, 219.629, 52619.431 20/06/05,02:31:41,10,11,1, 11.9,1,1, 6.841, 10599.883, 219.635, 52619.422 20/06/05,02:31:41,11,11,1, 11.9,1,1, 6.841, 10599.881, 219.597, 52619.388 20/06/05,02:31:41,12,11,1, 11.9,1,1, 6.841, 10599.870, 219.619, 52619.393 20/06/05,02:31:41,13,11,1, 11.9,1,1, 6.841, 10599.892, 219.612, 52619.400 20/06/05,02:31:41,14,11,1, 11.9,1,1, 6.841, 10599.878, 219.609, 52619.369 20/06/05,02:31:41,15,11,1, 11.9,1,1, 6.841, 10599.901, 219.641, 52619.398 20/06/05,02:31:41,16,11,1, 11.9,1,1, 6.841, 10599.872, 219.617, 52619.392 20/06/05,02:31:41,17,11,1, 11.9,1,1, 6.841, 10599.877, 219.656, 52619.388 20/06/05,02:31:41,18,11,1, 11.9,1,1, 6.841, 10599.872, 219.634, 52619.407 20/06/05,02:31:41,19,11,1, 11.9,1,1, 6.841, 10599.878, 219.630, 52619.367 20/06/05,02:31:42,00,11,1, 11.9,1,1, 6.839, 10599.850, 219.638, 52619.374 20/06/05,02:31:42,01,11,1, 11.9,1,1, 6.839, 10599.876, 219.637, 52619.426 20/06/05,02:31:42,02,11,1, 11.9,1,1, 6.839, 10599.862, 219.629, 52619.436 20/06/05,02:31:42,03,11,1, 11.9,1,1, 6.839, 10599.846, 219.635, 52619.411 20/06/05,02:31:42,04,11,1, 11.9,1,1, 6.839, 10599.822, 219.640, 52619.435 20/06/05,02:31:42,05,11,1, 11.9,1,1, 6.839, 10599.869, 219.637, 52619.405 20/06/05,02:31:42,06,11,1, 11.9,1,1, 6.839, 10599.871, 219.627, 52619.390 20/06/05,02:31:42,07,11,1, 11.9,1,1, 6.839, 10599.837, 219.650, 52619.425 20/06/05,02:31:42,08,11,1, 11.9,1,1, 6.839, 10599.863, 219.619, 52619.382 20/06/05,02:31:42,09,11,1, 11.9,1,1, 6.839, 10599.879, 219.636, 52619.411 20/06/05,02:31:42,10,11,1, 11.9,1,1, 6.839, 10599.847, 219.644, 52619.440 20/06/05,02:31:42,11,11,1, 11.9,1,1, 6.839, 10599.875, 219.627, 52619.385 20/06/05,02:31:42,12,11,1, 11.9,1,1, 6.839, 10599.843, 219.644, 52619.423 20/06/05,02:31:42,13,11,1, 11.9,1,1, 6.839, 10599.838, 219.660, 52619.374 20/06/05,02:31:42,14,11,1, 11.9,1,1, 6.839, 10599.855, 219.651, 52619.374 20/06/05,02:31:42,15,11,1, 11.9,1,1, 6.839, 10599.858, 219.651, 52619.405 20/06/05,02:31:42,16,11,1, 11.9,1,1, 6.839, 10599.839, 219.643, 52619.425 20/06/05,02:31:42,17,11,1, 11.9,1,1, 6.839, 10599.865, 219.666, 52619.444 20/06/05,02:31:42,18,11,1, 11.9,1,1, 6.839, 10599.863, 219.670, 52619.406 20/06/05,02:31:42,19,11,1, 11.9,1,1, 6.839, 10599.851, 219.638, 52619.374 20/06/05,02:31:43,00,09,1, 11.9,1,1, 6.841, 10599.817, 219.666, 52619.367 20/06/05,02:31:43,01,09,1, 11.9,1,1, 6.841, 10599.824, 219.668, 52619.393 20/06/05,02:31:43,02,09,1, 11.9,1,1, 6.841, 10599.836, 219.642, 52619.426 20/06/05,02:31:43,03,09,1, 11.9,1,1, 6.841, 10599.826, 219.666, 52619.374 20/06/05,02:31:43,04,09,1, 11.9,1,1, 6.841, 10599.815, 219.643, 52619.390 20/06/05,02:31:43,05,09,1, 11.9,1,1, 6.841, 10599.812, 219.677, 52619.389 20/06/05,02:31:43,06,09,1, 11.9,1,1, 6.841, 10599.829, 219.663, 52619.386 20/06/05,02:31:43,07,09,1, 11.9,1,1, 6.841, 10599.841, 219.644, 52619.295 20/06/05,02:31:43,08,09,1, 11.9,1,1, 6.841, 10599.853, 219.667, 52619.436 20/06/05,02:31:43,09,09,1, 11.9,1,1, 6.841, 10599.807, 219.685, 52619.370 20/06/05,02:31:43,10,09,1, 11.9,1,1, 6.841, 10599.811, 219.699, 52619.538 20/06/05,02:31:43,11,09,1, 11.9,1,1, 6.841, 10599.821, 219.681, 52619.345 20/06/05,02:31:43,12,09,1, 11.9,1,1, 6.841, 10599.817, 219.665, 52619.339 20/06/05,02:31:43,13,09,1, 11.9,1,1, 6.841, 10599.861, 219.687, 52619.405 20/06/05,02:31:43,14,09,1, 11.9,1,1, 6.841, 10599.830, 219.690, 52619.432 20/06/05,02:31:43,15,09,1, 11.9,1,1, 6.841, 10599.807, 219.685, 52619.404 20/06/05,02:31:43,16,09,1, 11.9,1,1, 6.841, 10599.805, 219.697, 52619.420 20/06/05,02:31:43,17,09,1, 11.9,1,1, 6.841, 10599.814, 219.665, 52619.416 20/06/05,02:31:43,18,09,1, 11.9,1,1, 6.841, 10599.815, 219.689, 52619.373 20/06/05,02:31:43,19,09,1, 11.9,1,1, 6.841, 10599.821, 219.666, 52619.367 20/06/05,02:31:44,00,11,1, 11.9,1,1, 6.836, 10599.767, 219.707, 52619.341 20/06/05,02:31:44,01,11,1, 11.9,1,1, 6.836, 10599.830, 219.690, 52619.432 20/06/05,02:31:44,02,11,1, 11.9,1,1, 6.836, 10599.793, 219.664, 52619.385 20/06/05,02:31:44,03,11,1, 11.9,1,1, 6.836, 10599.813, 219.675, 52619.389 20/06/05,02:31:44,04,11,1, 11.9,1,1, 6.836, 10599.779, 219.692, 52619.415 20/06/05,02:31:44,05,11,1, 11.9,1,1, 6.836, 10599.808, 219.699, 52619.423 20/06/05,02:31:44,06,11,1, 11.9,1,1, 6.836, 10599.795, 219.714, 52619.384 20/06/05,02:31:44,07,11,1, 11.9,1,1, 6.836, 10599.804, 219.711, 52619.357 20/06/05,02:31:44,08,11,1, 11.9,1,1, 6.836, 10599.788, 219.702, 52619.374 20/06/05,02:31:44,09,11,1, 11.9,1,1, 6.836, 10599.791, 219.676, 52619.403 20/06/05,02:31:44,10,11,1, 11.9,1,1, 6.836, 10599.800, 219.711, 52619.383 20/06/05,02:31:44,11,11,1, 11.9,1,1, 6.836, 10599.768, 219.682, 52619.381 20/06/05,02:31:44,12,11,1, 11.9,1,1, 6.836, 10599.806, 219.723, 52619.383 20/06/05,02:31:44,13,11,1, 11.9,1,1, 6.836, 10599.755, 219.703, 52619.382 20/06/05,02:31:44,14,11,1, 11.9,1,1, 6.836, 10599.755, 219.699, 52619.349 20/06/05,02:31:44,15,11,1, 11.9,1,1, 6.836, 10599.756, 219.694, 52619.358 20/06/05,02:31:44,16,11,1, 11.9,1,1, 6.836, 10599.776, 219.690, 52619.394 20/06/05,02:31:44,17,11,1, 11.9,1,1, 6.836, 10599.773, 219.732, 52619.365 20/06/05,02:31:44,18,11,1, 11.9,1,1, 6.836, 10599.770, 219.695, 52619.338 20/06/05,02:31:44,19,11,1, 11.9,1,1, 6.836, 10599.775, 219.707, 52619.341 20/06/05,02:31:45,00,10,1, 11.9,1,1, 6.838, 10599.717, 219.758, 52619.375 20/06/05,02:31:45,01,10,1, 11.9,1,1, 6.838, 10599.779, 219.715, 52619.355 20/06/05,02:31:45,02,10,1, 11.9,1,1, 6.838, 10599.752, 219.725, 52619.426 20/06/05,02:31:45,03,10,1, 11.9,1,1, 6.838, 10599.782, 219.732, 52619.409 20/06/05,02:31:45,04,10,1, 11.9,1,1, 6.838, 10599.766, 219.708, 52619.391 20/06/05,02:31:45,05,10,1, 11.9,1,1, 6.838, 10599.767, 219.710, 52619.405 20/06/05,02:31:45,06,10,1, 11.9,1,1, 6.838, 10599.758, 219.689, 52619.404 20/06/05,02:31:45,07,10,1, 11.9,1,1, 6.838, 10599.772, 219.719, 52619.457 20/06/05,02:31:45,08,10,1, 11.9,1,1, 6.838, 10599.750, 219.703, 52619.389 20/06/05,02:31:45,09,10,1, 11.9,1,1, 6.838, 10599.767, 219.711, 52619.387 20/06/05,02:31:45,10,10,1, 11.9,1,1, 6.838, 10599.768, 219.684, 52619.419 20/06/05,02:31:45,11,10,1, 11.9,1,1, 6.838, 10599.741, 219.710, 52619.408 20/06/05,02:31:45,12,10,1, 11.9,1,1, 6.838, 10599.751, 219.707, 52619.415 20/06/05,02:31:45,13,10,1, 11.9,1,1, 6.838, 10599.718, 219.722, 52619.401 20/06/05,02:31:45,14,10,1, 11.9,1,1, 6.838, 10599.751, 219.730, 52619.385 20/06/05,02:31:45,15,10,1, 11.9,1,1, 6.838, 10599.747, 219.730, 52619.417 20/06/05,02:31:45,16,10,1, 11.9,1,1, 6.838, 10599.726, 219.740, 52619.420 20/06/05,02:31:45,17,10,1, 11.9,1,1, 6.838, 10599.744, 219.727, 52619.460 20/06/05,02:31:45,18,10,1, 11.9,1,1, 6.838, 10599.720, 219.710, 52619.367 20/06/05,02:31:45,19,10,1, 11.9,1,1, 6.838, 10599.718, 219.758, 52619.375 20/06/05,02:31:46,00,10,1, 11.9,1,1, 6.839, 10599.675, 219.751, 52619.426 20/06/05,02:31:46,01,10,1, 11.9,1,1, 6.839, 10599.735, 219.734, 52619.428 20/06/05,02:31:46,02,10,1, 11.9,1,1, 6.839, 10599.714, 219.727, 52619.426 20/06/05,02:31:46,03,10,1, 11.9,1,1, 6.839, 10599.732, 219.715, 52619.428 20/06/05,02:31:46,04,10,1, 11.9,1,1, 6.839, 10599.722, 219.726, 52619.422 20/06/05,02:31:46,05,10,1, 11.9,1,1, 6.839, 10599.697, 219.740, 52619.434 20/06/05,02:31:46,06,10,1, 11.9,1,1, 6.839, 10599.719, 219.721, 52619.396 20/06/05,02:31:46,07,10,1, 11.9,1,1, 6.839, 10599.711, 219.747, 52619.415 20/06/05,02:31:46,08,10,1, 11.9,1,1, 6.839, 10599.706, 219.751, 52619.387 20/06/05,02:31:46,09,10,1, 11.9,1,1, 6.839, 10599.694, 219.719, 52619.397 20/06/05,02:31:46,10,10,1, 11.9,1,1, 6.839, 10599.702, 219.718, 52619.403 20/06/05,02:31:46,11,10,1, 11.9,1,1, 6.839, 10599.726, 219.742, 52619.406 20/06/05,02:31:46,12,10,1, 11.9,1,1, 6.839, 10599.695, 219.716, 52619.386 20/06/05,02:31:46,13,10,1, 11.9,1,1, 6.839, 10599.689, 219.744, 52619.357 20/06/05,02:31:46,14,10,1, 11.9,1,1, 6.839, 10599.716, 219.738, 52619.414 20/06/05,02:31:46,15,10,1, 11.9,1,1, 6.839, 10599.692, 219.733, 52619.391 20/06/05,02:31:46,16,10,1, 11.9,1,1, 6.839, 10599.685, 219.745, 52619.407 20/06/05,02:31:46,17,10,1, 11.9,1,1, 6.839, 10599.677, 219.724, 52619.384 20/06/05,02:31:46,18,10,1, 11.9,1,1, 6.839, 10599.707, 219.751, 52619.419 20/06/05,02:31:46,19,10,1, 11.9,1,1, 6.839, 10599.681, 219.751, 52619.426 20/06/05,02:31:47,00,12,1, 11.9,1,1, 6.836, 10599.617, 219.813, 52619.409 20/06/05,02:31:47,01,12,1, 11.9,1,1, 6.836, 10599.692, 219.753, 52619.384 20/06/05,02:31:47,02,12,1, 11.9,1,1, 6.836, 10599.677, 219.746, 52619.403 20/06/05,02:31:47,03,12,1, 11.9,1,1, 6.836, 10599.667, 219.747, 52619.377 20/06/05,02:31:47,04,12,1, 11.9,1,1, 6.836, 10599.654, 219.768, 52619.391 20/06/05,02:31:47,05,12,1, 11.9,1,1, 6.836, 10599.630, 219.749, 52619.423 20/06/05,02:31:47,06,12,1, 11.9,1,1, 6.836, 10599.637, 219.719, 52619.343 20/06/05,02:31:47,07,12,1, 11.9,1,1, 6.836, 10599.667, 219.741, 52619.395 20/06/05,02:31:47,08,12,1, 11.9,1,1, 6.836, 10599.666, 219.771, 52619.416 20/06/05,02:31:47,09,12,1, 11.9,1,1, 6.836, 10599.683, 219.764, 52619.379 20/06/05,02:31:47,10,12,1, 11.9,1,1, 6.836, 10599.657, 219.755, 52619.406 20/06/05,02:31:47,11,12,1, 11.9,1,1, 6.836, 10599.641, 219.784, 52619.406 20/06/05,02:31:47,12,12,1, 11.9,1,1, 6.836, 10599.662, 219.765, 52619.382 20/06/05,02:31:47,13,12,1, 11.9,1,1, 6.836, 10599.654, 219.785, 52619.397 20/06/05,02:31:47,14,12,1, 11.9,1,1, 6.836, 10599.653, 219.766, 52619.397 20/06/05,02:31:47,15,12,1, 11.9,1,1, 6.836, 10599.653, 219.776, 52619.427 20/06/05,02:31:47,16,12,1, 11.9,1,1, 6.836, 10599.646, 219.776, 52619.408 20/06/05,02:31:47,17,12,1, 11.9,1,1, 6.836, 10599.641, 219.795, 52619.425 20/06/05,02:31:47,18,12,1, 11.9,1,1, 6.836, 10599.626, 219.772, 52619.353 20/06/05,02:31:47,19,12,1, 11.9,1,1, 6.836, 10599.622, 219.813, 52619.409 20/06/05,02:31:48,00,11,1, 11.9,1,1, 6.838, 10599.575, 219.806, 52619.410 20/06/05,02:31:48,01,11,1, 11.9,1,1, 6.838, 10599.632, 219.785, 52619.417 20/06/05,02:31:48,02,11,1, 11.9,1,1, 6.838, 10599.606, 219.783, 52619.428 20/06/05,02:31:48,03,11,1, 11.9,1,1, 6.838, 10599.626, 219.797, 52619.398 20/06/05,02:31:48,04,11,1, 11.9,1,1, 6.838, 10599.633, 219.798, 52619.361 20/06/05,02:31:48,05,11,1, 11.9,1,1, 6.838, 10599.624, 219.814, 52619.386 20/06/05,02:31:48,06,11,1, 11.9,1,1, 6.838, 10599.625, 219.776, 52619.382 20/06/05,02:31:48,07,11,1, 11.9,1,1, 6.838, 10599.626, 219.801, 52619.404 20/06/05,02:31:48,08,11,1, 11.9,1,1, 6.838, 10599.622, 219.803, 52619.421 20/06/05,02:31:48,09,11,1, 11.9,1,1, 6.838, 10599.617, 219.799, 52619.412 20/06/05,02:31:48,10,11,1, 11.9,1,1, 6.838, 10599.616, 219.782, 52619.414 20/06/05,02:31:48,11,11,1, 11.9,1,1, 6.838, 10599.605, 219.822, 52619.409 20/06/05,02:31:48,12,11,1, 11.9,1,1, 6.838, 10599.597, 219.822, 52619.423 20/06/05,02:31:48,13,11,1, 11.9,1,1, 6.838, 10599.599, 219.813, 52619.394 20/06/05,02:31:48,14,11,1, 11.9,1,1, 6.838, 10599.596, 219.819, 52619.393 20/06/05,02:31:48,15,11,1, 11.9,1,1, 6.838, 10599.611, 219.825, 52619.401 20/06/05,02:31:48,16,11,1, 11.9,1,1, 6.838, 10599.593, 219.811, 52619.384 20/06/05,02:31:48,17,11,1, 11.9,1,1, 6.838, 10599.600, 219.812, 52619.380 20/06/05,02:31:48,18,11,1, 11.9,1,1, 6.838, 10599.587, 219.815, 52619.399 20/06/05,02:31:48,19,11,1, 11.9,1,1, 6.838, 10599.581, 219.806, 52619.410 20/06/05,02:31:49,00,11,1, 11.8,1,1, 6.840, 10599.533, 219.854, 52619.400 20/06/05,02:31:49,01,11,1, 11.8,1,1, 6.840, 10599.599, 219.809, 52619.405 20/06/05,02:31:49,02,11,1, 11.8,1,1, 6.840, 10599.573, 219.815, 52619.428 20/06/05,02:31:49,03,11,1, 11.8,1,1, 6.840, 10599.586, 219.819, 52619.421 20/06/05,02:31:49,04,11,1, 11.8,1,1, 6.840, 10599.585, 219.834, 52619.404 20/06/05,02:31:49,05,11,1, 11.8,1,1, 6.840, 10599.599, 219.822, 52619.462 20/06/05,02:31:49,06,11,1, 11.8,1,1, 6.840, 10599.571, 219.831, 52619.404 20/06/05,02:31:49,07,11,1, 11.8,1,1, 6.840, 10599.573, 219.826, 52619.441 20/06/05,02:31:49,08,11,1, 11.8,1,1, 6.840, 10599.566, 219.861, 52619.403 20/06/05,02:31:49,09,11,1, 11.8,1,1, 6.840, 10599.576, 219.838, 52619.414 20/06/05,02:31:49,10,11,1, 11.8,1,1, 6.840, 10599.554, 219.863, 52619.419 20/06/05,02:31:49,11,11,1, 11.8,1,1, 6.840, 10599.569, 219.834, 52619.439 20/06/05,02:31:49,12,11,1, 11.8,1,1, 6.840, 10599.581, 219.862, 52619.429 20/06/05,02:31:49,13,11,1, 11.8,1,1, 6.840, 10599.556, 219.852, 52619.418 20/06/05,02:31:49,14,11,1, 11.8,1,1, 6.840, 10599.546, 219.864, 52619.405 20/06/05,02:31:49,15,11,1, 11.8,1,1, 6.840, 10599.555, 219.858, 52619.455 20/06/05,02:31:49,16,11,1, 11.8,1,1, 6.840, 10599.548, 219.878, 52619.420 20/06/05,02:31:49,17,11,1, 11.8,1,1, 6.840, 10599.552, 219.865, 52619.381 20/06/05,02:31:49,18,11,1, 11.8,1,1, 6.840, 10599.556, 219.882, 52619.428 20/06/05,02:31:49,19,11,1, 11.8,1,1, 6.840, 10599.534, 219.854, 52619.400 20/06/05,02:31:50,00,12,1, 11.9,1,1, 6.839, 10599.475, 219.894, 52619.422 20/06/05,02:31:50,01,12,1, 11.9,1,1, 6.839, 10599.541, 219.900, 52619.442 20/06/05,02:31:50,02,12,1, 11.9,1,1, 6.839, 10599.545, 219.848, 52619.441 20/06/05,02:31:50,03,12,1, 11.9,1,1, 6.839, 10599.551, 219.854, 52619.448 20/06/05,02:31:50,04,12,1, 11.9,1,1, 6.839, 10599.515, 219.834, 52619.423 20/06/05,02:31:50,05,12,1, 11.9,1,1, 6.839, 10599.510, 219.859, 52619.415 20/06/05,02:31:50,06,12,1, 11.9,1,1, 6.839, 10599.541, 219.880, 52619.429 20/06/05,02:31:50,07,12,1, 11.9,1,1, 6.839, 10599.530, 219.866, 52619.439 20/06/05,02:31:50,08,12,1, 11.9,1,1, 6.839, 10599.541, 219.854, 52619.458 20/06/05,02:31:50,09,12,1, 11.9,1,1, 6.839, 10599.498, 219.868, 52619.400 20/06/05,02:31:50,10,12,1, 11.9,1,1, 6.839, 10599.499, 219.883, 52619.445 20/06/05,02:31:50,11,12,1, 11.9,1,1, 6.839, 10599.519, 219.877, 52619.427 20/06/05,02:31:50,12,12,1, 11.9,1,1, 6.839, 10599.528, 219.855, 52619.397 20/06/05,02:31:50,13,12,1, 11.9,1,1, 6.839, 10599.500, 219.892, 52619.432 20/06/05,02:31:50,14,12,1, 11.9,1,1, 6.839, 10599.532, 219.856, 52619.435 20/06/05,02:31:50,15,12,1, 11.9,1,1, 6.839, 10599.520, 219.899, 52619.438 20/06/05,02:31:50,16,12,1, 11.9,1,1, 6.839, 10599.485, 219.865, 52619.438 20/06/05,02:31:50,17,12,1, 11.9,1,1, 6.839, 10599.497, 219.859, 52619.439 20/06/05,02:31:50,18,12,1, 11.9,1,1, 6.839, 10599.500, 219.876, 52619.441 20/06/05,02:31:50,19,12,1, 11.9,1,1, 6.839, 10599.480, 219.894, 52619.422 20/06/05,02:31:51,00,10,1, 11.9,1,1, 6.840, 10599.450, 219.888, 52619.422 20/06/05,02:31:51,01,10,1, 11.9,1,1, 6.840, 10599.491, 219.871, 52619.409 20/06/05,02:31:51,02,10,1, 11.9,1,1, 6.840, 10599.465, 219.885, 52619.424 20/06/05,02:31:51,03,10,1, 11.9,1,1, 6.840, 10599.494, 219.875, 52619.429 20/06/05,02:31:51,04,10,1, 11.9,1,1, 6.840, 10599.488, 219.862, 52619.429 20/06/05,02:31:51,05,10,1, 11.9,1,1, 6.840, 10599.481, 219.858, 52619.427 20/06/05,02:31:51,06,10,1, 11.9,1,1, 6.840, 10599.480, 219.882, 52619.444 20/06/05,02:31:51,07,10,1, 11.9,1,1, 6.840, 10599.470, 219.885, 52619.441 20/06/05,02:31:51,08,10,1, 11.9,1,1, 6.840, 10599.475, 219.901, 52619.446 20/06/05,02:31:51,09,10,1, 11.9,1,1, 6.840, 10599.464, 219.900, 52619.425 20/06/05,02:31:51,10,10,1, 11.9,1,1, 6.840, 10599.490, 219.886, 52619.429 20/06/05,02:31:51,11,10,1, 11.9,1,1, 6.840, 10599.456, 219.886, 52619.384 20/06/05,02:31:51,12,10,1, 11.9,1,1, 6.840, 10599.485, 219.884, 52619.432 20/06/05,02:31:51,13,10,1, 11.9,1,1, 6.840, 10599.470, 219.874, 52619.385 20/06/05,02:31:51,14,10,1, 11.9,1,1, 6.840, 10599.443, 219.907, 52619.400 20/06/05,02:31:51,15,10,1, 11.9,1,1, 6.840, 10599.459, 219.881, 52619.417 20/06/05,02:31:51,16,10,1, 11.9,1,1, 6.840, 10599.465, 219.908, 52619.397 20/06/05,02:31:51,17,10,1, 11.9,1,1, 6.840, 10599.483, 219.895, 52619.410 20/06/05,02:31:51,18,10,1, 11.9,1,1, 6.840, 10599.444, 219.896, 52619.426 20/06/05,02:31:51,19,10,1, 11.9,1,1, 6.840, 10599.454, 219.888, 52619.422 20/06/05,02:31:52,00,11,1, 11.8,1,1, 6.840, 10599.408, 219.899, 52619.420 20/06/05,02:31:52,01,11,1, 11.8,1,1, 6.840, 10599.467, 219.906, 52619.410 20/06/05,02:31:52,02,11,1, 11.8,1,1, 6.840, 10599.450, 219.889, 52619.399 20/06/05,02:31:52,03,11,1, 11.8,1,1, 6.840, 10599.433, 219.873, 52619.436 20/06/05,02:31:52,04,11,1, 11.8,1,1, 6.840, 10599.438, 219.919, 52619.422 20/06/05,02:31:52,05,11,1, 11.8,1,1, 6.840, 10599.447, 219.921, 52619.490 20/06/05,02:31:52,06,11,1, 11.8,1,1, 6.840, 10599.427, 219.886, 52619.470 20/06/05,02:31:52,07,11,1, 11.8,1,1, 6.840, 10599.442, 219.883, 52619.434 20/06/05,02:31:52,08,11,1, 11.8,1,1, 6.840, 10599.413, 219.888, 52619.403 20/06/05,02:31:52,09,11,1, 11.8,1,1, 6.840, 10599.426, 219.921, 52619.411 20/06/05,02:31:52,10,11,1, 11.8,1,1, 6.840, 10599.422, 219.908, 52619.456 20/06/05,02:31:52,11,11,1, 11.8,1,1, 6.840, 10599.429, 219.895, 52619.408 20/06/05,02:31:52,12,11,1, 11.8,1,1, 6.840, 10599.425, 219.887, 52619.392 20/06/05,02:31:52,13,11,1, 11.8,1,1, 6.840, 10599.444, 219.894, 52619.394 20/06/05,02:31:52,14,11,1, 11.8,1,1, 6.840, 10599.419, 219.875, 52619.450 20/06/05,02:31:52,15,11,1, 11.8,1,1, 6.840, 10599.434, 219.913, 52619.416 20/06/05,02:31:52,16,11,1, 11.8,1,1, 6.840, 10599.428, 219.904, 52619.435 20/06/05,02:31:52,17,11,1, 11.8,1,1, 6.840, 10599.435, 219.888, 52619.434 20/06/05,02:31:52,18,11,1, 11.8,1,1, 6.840, 10599.413, 219.883, 52619.484 20/06/05,02:31:52,19,11,1, 11.8,1,1, 6.840, 10599.413, 219.899, 52619.420 20/06/05,02:31:53,00,11,1, 11.9,1,1, 6.839, 10599.366, 219.918, 52619.410 20/06/05,02:31:53,01,11,1, 11.9,1,1, 6.839, 10599.417, 219.913, 52619.465 20/06/05,02:31:53,02,11,1, 11.9,1,1, 6.839, 10599.419, 219.920, 52619.444 20/06/05,02:31:53,03,11,1, 11.9,1,1, 6.839, 10599.415, 219.915, 52619.401 20/06/05,02:31:53,04,11,1, 11.9,1,1, 6.839, 10599.419, 219.888, 52619.388 20/06/05,02:31:53,05,11,1, 11.9,1,1, 6.839, 10599.351, 219.923, 52619.413 20/06/05,02:31:53,06,11,1, 11.9,1,1, 6.839, 10599.414, 219.911, 52619.422 20/06/05,02:31:53,07,11,1, 11.9,1,1, 6.839, 10599.378, 219.908, 52619.426 20/06/05,02:31:53,08,11,1, 11.9,1,1, 6.839, 10599.395, 219.926, 52619.442 20/06/05,02:31:53,09,11,1, 11.9,1,1, 6.839, 10599.381, 219.909, 52619.438 20/06/05,02:31:53,10,11,1, 11.9,1,1, 6.839, 10599.414, 219.925, 52619.492 20/06/05,02:31:53,11,11,1, 11.9,1,1, 6.839, 10599.379, 219.906, 52619.415 20/06/05,02:31:53,12,11,1, 11.9,1,1, 6.839, 10599.373, 219.893, 52619.429 20/06/05,02:31:53,13,11,1, 11.9,1,1, 6.839, 10599.380, 219.911, 52619.425 20/06/05,02:31:53,14,11,1, 11.9,1,1, 6.839, 10599.401, 219.907, 52619.431 20/06/05,02:31:53,15,11,1, 11.9,1,1, 6.839, 10599.381, 219.915, 52619.414 20/06/05,02:31:53,16,11,1, 11.9,1,1, 6.839, 10599.384, 219.927, 52619.436 20/06/05,02:31:53,17,11,1, 11.9,1,1, 6.839, 10599.379, 219.910, 52619.421 20/06/05,02:31:53,18,11,1, 11.9,1,1, 6.839, 10599.359, 219.918, 52619.399 20/06/05,02:31:53,19,11,1, 11.9,1,1, 6.839, 10599.371, 219.918, 52619.410 20/06/05,02:31:54,00,10,1, 11.8,1,1, 6.836, 10599.341, 219.934, 52619.415 20/06/05,02:31:54,01,10,1, 11.8,1,1, 6.836, 10599.383, 219.929, 52619.411 20/06/05,02:31:54,02,10,1, 11.8,1,1, 6.836, 10599.349, 219.881, 52619.407 20/06/05,02:31:54,03,10,1, 11.8,1,1, 6.836, 10599.376, 219.914, 52619.395 20/06/05,02:31:54,04,10,1, 11.8,1,1, 6.836, 10599.333, 219.930, 52619.393 20/06/05,02:31:54,05,10,1, 11.8,1,1, 6.836, 10599.358, 219.931, 52619.391 20/06/05,02:31:54,06,10,1, 11.8,1,1, 6.836, 10599.352, 219.918, 52619.404 20/06/05,02:31:54,07,10,1, 11.8,1,1, 6.836, 10599.349, 219.940, 52619.416 20/06/05,02:31:54,08,10,1, 11.8,1,1, 6.836, 10599.359, 219.934, 52619.427 20/06/05,02:31:54,09,10,1, 11.8,1,1, 6.836, 10599.348, 219.920, 52619.373 20/06/05,02:31:54,10,10,1, 11.8,1,1, 6.836, 10599.332, 219.937, 52619.408 20/06/05,02:31:54,11,10,1, 11.8,1,1, 6.836, 10599.329, 219.934, 52619.418 20/06/05,02:31:54,12,10,1, 11.8,1,1, 6.836, 10599.335, 219.953, 52619.412 20/06/05,02:31:54,13,10,1, 11.8,1,1, 6.836, 10599.350, 219.912, 52619.418 20/06/05,02:31:54,14,10,1, 11.8,1,1, 6.836, 10599.337, 219.930, 52619.439 20/06/05,02:31:54,15,10,1, 11.8,1,1, 6.836, 10599.351, 219.919, 52619.405 20/06/05,02:31:54,16,10,1, 11.8,1,1, 6.836, 10599.330, 219.910, 52619.423 20/06/05,02:31:54,17,10,1, 11.8,1,1, 6.836, 10599.353, 219.936, 52619.426 20/06/05,02:31:54,18,10,1, 11.8,1,1, 6.836, 10599.319, 219.951, 52619.382 20/06/05,02:31:54,19,10,1, 11.8,1,1, 6.836, 10599.344, 219.934, 52619.415 20/06/05,02:31:55,00,09,1, 11.9,1,1, 6.838, 10599.316, 219.919, 52619.459 20/06/05,02:31:55,01,09,1, 11.9,1,1, 6.838, 10599.340, 219.941, 52619.421 20/06/05,02:31:55,02,09,1, 11.9,1,1, 6.838, 10599.328, 219.957, 52619.431 20/06/05,02:31:55,03,09,1, 11.9,1,1, 6.838, 10599.375, 219.961, 52619.459 20/06/05,02:31:55,04,09,1, 11.9,1,1, 6.838, 10599.347, 219.942, 52619.427 20/06/05,02:31:55,05,09,1, 11.9,1,1, 6.838, 10599.318, 219.946, 52619.453 20/06/05,02:31:55,06,09,1, 11.9,1,1, 6.838, 10599.327, 219.936, 52619.398 20/06/05,02:31:55,07,09,1, 11.9,1,1, 6.838, 10599.307, 219.938, 52619.407 20/06/05,02:31:55,08,09,1, 11.9,1,1, 6.838, 10599.310, 219.953, 52619.416 20/06/05,02:31:55,09,09,1, 11.9,1,1, 6.838, 10599.315, 219.957, 52619.429 20/06/05,02:31:55,10,09,1, 11.9,1,1, 6.838, 10599.312, 219.929, 52619.442 20/06/05,02:31:55,11,09,1, 11.9,1,1, 6.838, 10599.336, 219.923, 52619.412 20/06/05,02:31:55,12,09,1, 11.9,1,1, 6.838, 10599.316, 219.947, 52619.435 20/06/05,02:31:55,13,09,1, 11.9,1,1, 6.838, 10599.328, 219.930, 52619.418 20/06/05,02:31:55,14,09,1, 11.9,1,1, 6.838, 10599.300, 219.984, 52619.711 20/06/05,02:31:55,15,09,1, 11.9,1,1, 6.838, 10599.336, 219.895, 52619.425 20/06/05,02:31:55,16,09,1, 11.9,1,1, 6.838, 10599.356, 219.904, 52619.406 20/06/05,02:31:55,17,09,1, 11.9,1,1, 6.838, 10599.344, 219.912, 52619.384 20/06/05,02:31:55,18,09,1, 11.9,1,1, 6.838, 10599.321, 219.909, 52619.446 20/06/05,02:31:55,19,09,1, 11.9,1,1, 6.838, 10599.317, 219.919, 52619.459 20/06/05,02:31:56,00,10,1, 11.8,1,1, 6.837, 10599.291, 219.887, 52619.396 20/06/05,02:31:56,01,10,1, 11.8,1,1, 6.837, 10599.322, 219.937, 52619.408 20/06/05,02:31:56,02,10,1, 11.8,1,1, 6.837, 10599.322, 219.936, 52619.408 20/06/05,02:31:56,03,10,1, 11.8,1,1, 6.837, 10599.293, 219.920, 52619.404 20/06/05,02:31:56,04,10,1, 11.8,1,1, 6.837, 10599.321, 219.890, 52619.402 20/06/05,02:31:56,05,10,1, 11.8,1,1, 6.837, 10599.293, 219.932, 52619.416 20/06/05,02:31:56,06,10,1, 11.8,1,1, 6.837, 10599.294, 219.898, 52619.395 20/06/05,02:31:56,07,10,1, 11.8,1,1, 6.837, 10599.306, 219.905, 52619.392 20/06/05,02:31:56,08,10,1, 11.8,1,1, 6.837, 10599.282, 219.917, 52619.415 20/06/05,02:31:56,09,10,1, 11.8,1,1, 6.837, 10599.313, 219.907, 52619.382 20/06/05,02:31:56,10,10,1, 11.8,1,1, 6.837, 10599.297, 219.930, 52619.441 20/06/05,02:31:56,11,10,1, 11.8,1,1, 6.837, 10599.294, 219.924, 52619.412 20/06/05,02:31:56,12,10,1, 11.8,1,1, 6.837, 10599.298, 219.941, 52619.465 20/06/05,02:31:56,13,10,1, 11.8,1,1, 6.837, 10599.321, 219.909, 52619.406 20/06/05,02:31:56,14,10,1, 11.8,1,1, 6.837, 10599.293, 219.912, 52619.376 20/06/05,02:31:56,15,10,1, 11.8,1,1, 6.837, 10599.305, 219.897, 52619.408 20/06/05,02:31:56,16,10,1, 11.8,1,1, 6.837, 10599.310, 219.917, 52619.412 20/06/05,02:31:56,17,10,1, 11.8,1,1, 6.837, 10599.272, 219.913, 52619.372 20/06/05,02:31:56,18,10,1, 11.8,1,1, 6.837, 10599.285, 219.904, 52619.400 20/06/05,02:31:56,19,10,1, 11.8,1,1, 6.837, 10599.298, 219.887, 52619.396 20/06/05,02:31:57,00,10,1, 11.9,1,1, 6.838, 10599.233, 219.866, 52619.361 20/06/05,02:31:57,01,10,1, 11.9,1,1, 6.838, 10599.291, 219.871, 52619.372 20/06/05,02:31:57,02,10,1, 11.9,1,1, 6.838, 10599.277, 219.883, 52619.374 20/06/05,02:31:57,03,10,1, 11.9,1,1, 6.838, 10599.290, 219.887, 52619.405 20/06/05,02:31:57,04,10,1, 11.9,1,1, 6.838, 10599.279, 219.901, 52619.401 20/06/05,02:31:57,05,10,1, 11.9,1,1, 6.838, 10599.300, 219.893, 52619.408 20/06/05,02:31:57,06,10,1, 11.9,1,1, 6.838, 10599.304, 219.883, 52619.401 20/06/05,02:31:57,07,10,1, 11.9,1,1, 6.838, 10599.275, 219.892, 52619.391 20/06/05,02:31:57,08,10,1, 11.9,1,1, 6.838, 10599.250, 219.874, 52619.370 20/06/05,02:31:57,09,10,1, 11.9,1,1, 6.838, 10599.293, 219.913, 52619.403 20/06/05,02:31:57,10,10,1, 11.9,1,1, 6.838, 10599.289, 219.885, 52619.416 20/06/05,02:31:57,11,10,1, 11.9,1,1, 6.838, 10599.288, 219.892, 52619.393 20/06/05,02:31:57,12,10,1, 11.9,1,1, 6.838, 10599.278, 219.876, 52619.412 20/06/05,02:31:57,13,10,1, 11.9,1,1, 6.838, 10599.271, 219.873, 52619.344 20/06/05,02:31:57,14,10,1, 11.9,1,1, 6.838, 10599.249, 219.865, 52619.389 20/06/05,02:31:57,15,10,1, 11.9,1,1, 6.838, 10599.271, 219.851, 52619.387 20/06/05,02:31:57,16,10,1, 11.9,1,1, 6.838, 10599.274, 219.876, 52619.374 20/06/05,02:31:57,17,10,1, 11.9,1,1, 6.838, 10599.254, 219.860, 52619.378 20/06/05,02:31:57,18,10,1, 11.9,1,1, 6.838, 10599.243, 219.862, 52619.372 20/06/05,02:31:57,19,10,1, 11.9,1,1, 6.838, 10599.238, 219.866, 52619.361 20/06/05,02:31:58,00,10,1, 11.8,1,1, 6.839, 10599.241, 219.878, 52619.390 20/06/05,02:31:58,01,10,1, 11.8,1,1, 6.839, 10599.270, 219.883, 52619.340 20/06/05,02:31:58,02,10,1, 11.8,1,1, 6.839, 10599.263, 219.872, 52619.396 20/06/05,02:31:58,03,10,1, 11.8,1,1, 6.839, 10599.266, 219.847, 52619.391 20/06/05,02:31:58,04,10,1, 11.8,1,1, 6.839, 10599.243, 219.830, 52619.369 20/06/05,02:31:58,05,10,1, 11.8,1,1, 6.839, 10599.269, 219.854, 52619.365 20/06/05,02:31:58,06,10,1, 11.8,1,1, 6.839, 10599.236, 219.839, 52619.372 20/06/05,02:31:58,07,10,1, 11.8,1,1, 6.839, 10599.267, 219.850, 52619.377 20/06/05,02:31:58,08,10,1, 11.8,1,1, 6.839, 10599.249, 219.856, 52619.386 20/06/05,02:31:58,09,10,1, 11.8,1,1, 6.839, 10599.268, 219.848, 52619.346 20/06/05,02:31:58,10,10,1, 11.8,1,1, 6.839, 10599.258, 219.852, 52619.356 20/06/05,02:31:58,11,10,1, 11.8,1,1, 6.839, 10599.248, 219.863, 52619.379 20/06/05,02:31:58,12,10,1, 11.8,1,1, 6.839, 10599.263, 219.834, 52619.384 20/06/05,02:31:58,13,10,1, 11.8,1,1, 6.839, 10599.251, 219.849, 52619.364 20/06/05,02:31:58,14,10,1, 11.8,1,1, 6.839, 10599.266, 219.844, 52619.398 20/06/05,02:31:58,15,10,1, 11.8,1,1, 6.839, 10599.261, 219.863, 52619.405 20/06/05,02:31:58,16,10,1, 11.8,1,1, 6.839, 10599.222, 219.868, 52619.383 20/06/05,02:31:58,17,10,1, 11.8,1,1, 6.839, 10599.259, 219.872, 52619.395 20/06/05,02:31:58,18,10,1, 11.8,1,1, 6.839, 10599.249, 219.856, 52619.365 20/06/05,02:31:58,19,10,1, 11.8,1,1, 6.839, 10599.243, 219.878, 52619.390 20/06/05,02:31:59,00,10,1, 11.8,1,1, 6.836, 10599.233, 219.781, 52619.405 20/06/05,02:31:59,01,10,1, 11.8,1,1, 6.836, 10599.259, 219.861, 52619.364 20/06/05,02:31:59,02,10,1, 11.8,1,1, 6.836, 10599.240, 219.829, 52619.393 20/06/05,02:31:59,03,10,1, 11.8,1,1, 6.836, 10599.239, 219.821, 52619.409 20/06/05,02:31:59,04,10,1, 11.8,1,1, 6.836, 10599.253, 219.813, 52619.380 20/06/05,02:31:59,05,10,1, 11.8,1,1, 6.836, 10599.218, 219.832, 52619.367 20/06/05,02:31:59,06,10,1, 11.8,1,1, 6.836, 10599.232, 219.809, 52619.386 20/06/05,02:31:59,07,10,1, 11.8,1,1, 6.836, 10599.241, 219.817, 52619.383 20/06/05,02:31:59,08,10,1, 11.8,1,1, 6.836, 10599.220, 219.789, 52619.391 20/06/05,02:31:59,09,10,1, 11.8,1,1, 6.836, 10599.252, 219.814, 52619.378 20/06/05,02:31:59,10,10,1, 11.8,1,1, 6.836, 10599.252, 219.819, 52619.381 20/06/05,02:31:59,11,10,1, 11.8,1,1, 6.836, 10599.233, 219.812, 52619.348 20/06/05,02:31:59,12,10,1, 11.8,1,1, 6.836, 10599.257, 219.793, 52619.357 20/06/05,02:31:59,13,10,1, 11.8,1,1, 6.836, 10599.238, 219.800, 52619.525 20/06/05,02:31:59,14,10,1, 11.8,1,1, 6.836, 10599.249, 219.804, 52619.294 20/06/05,02:31:59,15,10,1, 11.8,1,1, 6.836, 10599.257, 219.789, 52619.283 20/06/05,02:31:59,16,10,1, 11.8,1,1, 6.836, 10599.259, 219.799, 52619.369 20/06/05,02:31:59,17,10,1, 11.8,1,1, 6.836, 10599.267, 219.806, 52619.364 20/06/05,02:31:59,18,10,1, 11.8,1,1, 6.836, 10599.231, 219.771, 52619.350 20/06/05,02:31:59,19,10,1, 11.8,1,1, 6.836, 10599.236, 219.781, 52619.405 20/06/05,02:32:00,00,10,1, 11.8,1,1, 6.838, 10599.216, 219.759, 52619.382 20/06/05,02:32:00,01,10,1, 11.8,1,1, 6.838, 10599.232, 219.793, 52619.408 20/06/05,02:32:00,02,10,1, 11.8,1,1, 6.838, 10599.249, 219.773, 52619.387 20/06/05,02:32:00,03,10,1, 11.8,1,1, 6.838, 10599.218, 219.801, 52619.377 20/06/05,02:32:00,04,10,1, 11.8,1,1, 6.838, 10599.215, 219.761, 52619.390 20/06/05,02:32:00,05,10,1, 11.8,1,1, 6.838, 10599.213, 219.778, 52619.349 20/06/05,02:32:00,06,10,1, 11.8,1,1, 6.838, 10599.216, 219.756, 52619.356 20/06/05,02:32:00,07,10,1, 11.8,1,1, 6.838, 10599.256, 219.761, 52619.380 20/06/05,02:32:00,08,10,1, 11.8,1,1, 6.838, 10599.253, 219.773, 52619.378 20/06/05,02:32:00,09,10,1, 11.8,1,1, 6.838, 10599.230, 219.784, 52619.380 20/06/05,02:32:00,10,10,1, 11.8,1,1, 6.838, 10599.208, 219.753, 52619.359 20/06/05,02:32:00,11,10,1, 11.8,1,1, 6.838, 10599.224, 219.763, 52619.372 20/06/05,02:32:00,12,10,1, 11.8,1,1, 6.838, 10599.201, 219.752, 52619.092 20/06/05,02:32:00,13,10,1, 11.8,1,1, 6.838, 10599.192, 219.755, 52619.449 20/06/05,02:32:00,14,10,1, 11.8,1,1, 6.838, 10599.208, 219.763, 52619.420 20/06/05,02:32:00,15,10,1, 11.8,1,1, 6.838, 10599.209, 219.762, 52619.399 20/06/05,02:32:00,16,10,1, 11.8,1,1, 6.838, 10599.222, 219.754, 52619.377 20/06/05,02:32:00,17,10,1, 11.8,1,1, 6.838, 10599.224, 219.764, 52619.371 20/06/05,02:32:00,18,10,1, 11.8,1,1, 6.838, 10599.204, 219.751, 52619.402 20/06/05,02:32:00,19,10,1, 11.8,1,1, 6.838, 10599.224, 219.759, 52619.382 20/06/05,02:32:01,00,10,1, 11.9,1,1, 6.837, 10599.200, 219.731, 52619.356 20/06/05,02:32:01,01,10,1, 11.9,1,1, 6.837, 10599.207, 219.731, 52619.348 20/06/05,02:32:01,02,10,1, 11.9,1,1, 6.837, 10599.146, 219.754, 52619.187 20/06/05,02:32:01,03,10,1, 11.9,1,1, 6.837, 10599.171, 219.764, 52619.405 20/06/05,02:32:01,04,10,1, 11.9,1,1, 6.837, 10599.215, 219.769, 52619.395 20/06/05,02:32:01,05,10,1, 11.9,1,1, 6.837, 10599.235, 219.744, 52619.383 20/06/05,02:32:01,06,10,1, 11.9,1,1, 6.837, 10599.205, 219.768, 52619.346 20/06/05,02:32:01,07,10,1, 11.9,1,1, 6.837, 10599.212, 219.756, 52619.349 20/06/05,02:32:01,08,10,1, 11.9,1,1, 6.837, 10599.206, 219.764, 52619.371 20/06/05,02:32:01,09,10,1, 11.9,1,1, 6.837, 10599.227, 219.747, 52619.305 20/06/05,02:32:01,10,10,1, 11.9,1,1, 6.837, 10599.244, 219.739, 52619.350 20/06/05,02:32:01,11,10,1, 11.9,1,1, 6.837, 10599.209, 219.754, 52619.392 20/06/05,02:32:01,12,10,1, 11.9,1,1, 6.837, 10599.201, 219.738, 52619.335 20/06/05,02:32:01,13,10,1, 11.9,1,1, 6.837, 10599.207, 219.736, 52619.331 20/06/05,02:32:01,14,10,1, 11.9,1,1, 6.837, 10599.201, 219.733, 52619.380 20/06/05,02:32:01,15,10,1, 11.9,1,1, 6.837, 10599.202, 219.738, 52619.353 20/06/05,02:32:01,16,10,1, 11.9,1,1, 6.837, 10599.222, 219.730, 52619.359 20/06/05,02:32:01,17,10,1, 11.9,1,1, 6.837, 10599.192, 219.728, 52619.344 20/06/05,02:32:01,18,10,1, 11.9,1,1, 6.837, 10599.205, 219.720, 52619.357 20/06/05,02:32:01,19,10,1, 11.9,1,1, 6.837, 10599.206, 219.731, 52619.356 20/06/05,02:32:02,00,10,1, 11.9,1,1, 6.838, 10599.183, 219.665, 52619.336 20/06/05,02:32:02,01,10,1, 11.9,1,1, 6.838, 10599.216, 219.709, 52619.347 20/06/05,02:32:02,02,10,1, 11.9,1,1, 6.838, 10599.191, 219.717, 52619.331 20/06/05,02:32:02,03,10,1, 11.9,1,1, 6.838, 10599.190, 219.699, 52619.293 20/06/05,02:32:02,04,10,1, 11.9,1,1, 6.838, 10599.197, 219.714, 52619.329 20/06/05,02:32:02,05,10,1, 11.9,1,1, 6.838, 10599.196, 219.686, 52619.340 20/06/05,02:32:02,06,10,1, 11.9,1,1, 6.838, 10599.189, 219.695, 52619.352 20/06/05,02:32:02,07,10,1, 11.9,1,1, 6.838, 10599.210, 219.680, 52619.288 20/06/05,02:32:02,08,10,1, 11.9,1,1, 6.838, 10599.204, 219.682, 52619.293 20/06/05,02:32:02,09,10,1, 11.9,1,1, 6.838, 10599.204, 219.676, 52619.297 20/06/05,02:32:02,10,10,1, 11.9,1,1, 6.838, 10599.217, 219.687, 52619.265 20/06/05,02:32:02,11,10,1, 11.9,1,1, 6.838, 10599.144, 219.692, 52619.515 20/06/05,02:32:02,12,10,1, 11.9,1,1, 6.838, 10599.242, 219.677, 52619.328 20/06/05,02:32:02,13,10,1, 11.9,1,1, 6.838, 10599.217, 219.676, 52619.254 20/06/05,02:32:02,14,10,1, 11.9,1,1, 6.838, 10599.191, 219.707, 52619.282 20/06/05,02:32:02,15,10,1, 11.9,1,1, 6.838, 10599.226, 219.700, 52619.317 20/06/05,02:32:02,16,10,1, 11.9,1,1, 6.838, 10599.216, 219.670, 52619.321 20/06/05,02:32:02,17,10,1, 11.9,1,1, 6.838, 10599.251, 219.666, 52619.341 20/06/05,02:32:02,18,10,1, 11.9,1,1, 6.838, 10599.226, 219.668, 52619.362 20/06/05,02:32:02,19,10,1, 11.9,1,1, 6.838, 10599.190, 219.665, 52619.336 20/06/05,02:32:03,00,10,1, 11.9,1,1, 6.840, 10599.200, 219.659, 52619.339 20/06/05,02:32:03,01,10,1, 11.9,1,1, 6.840, 10599.179, 219.668, 52619.333 20/06/05,02:32:03,02,10,1, 11.9,1,1, 6.840, 10599.184, 219.644, 52619.324 20/06/05,02:32:03,03,10,1, 11.9,1,1, 6.840, 10599.213, 219.631, 52619.306 20/06/05,02:32:03,04,10,1, 11.9,1,1, 6.840, 10599.199, 219.638, 52619.255 20/06/05,02:32:03,05,10,1, 11.9,1,1, 6.840, 10599.199, 219.657, 52619.307 20/06/05,02:32:03,06,10,1, 11.9,1,1, 6.840, 10599.202, 219.648, 52619.311 20/06/05,02:32:03,07,10,1, 11.9,1,1, 6.840, 10599.209, 219.676, 52619.323 20/06/05,02:32:03,08,10,1, 11.9,1,1, 6.840, 10599.192, 219.669, 52619.303 20/06/05,02:32:03,09,10,1, 11.9,1,1, 6.840, 10599.205, 219.670, 52619.347 20/06/05,02:32:03,10,10,1, 11.9,1,1, 6.840, 10599.184, 219.690, 52619.347 20/06/05,02:32:03,11,10,1, 11.9,1,1, 6.840, 10599.201, 219.660, 52619.358 20/06/05,02:32:03,12,10,1, 11.9,1,1, 6.840, 10599.221, 219.635, 52619.278 20/06/05,02:32:03,13,10,1, 11.9,1,1, 6.840, 10599.199, 219.666, 52619.326 20/06/05,02:32:03,14,10,1, 11.9,1,1, 6.840, 10599.194, 219.631, 52619.302 20/06/05,02:32:03,15,10,1, 11.9,1,1, 6.840, 10599.200, 219.654, 52619.313 20/06/05,02:32:03,16,10,1, 11.9,1,1, 6.840, 10599.209, 219.633, 52619.312 20/06/05,02:32:03,17,10,1, 11.9,1,1, 6.840, 10599.223, 219.655, 52619.333 20/06/05,02:32:03,18,10,1, 11.9,1,1, 6.840, 10599.202, 219.643, 52619.317 20/06/05,02:32:03,19,10,1, 11.9,1,1, 6.840, 10599.205, 219.659, 52619.339 20/06/05,02:32:04,00,09,1, 11.9,1,1, 6.836, 10599.225, 219.623, 52619.303 20/06/05,02:32:04,01,09,1, 11.9,1,1, 6.836, 10599.178, 219.618, 52619.309 20/06/05,02:32:04,02,09,1, 11.9,1,1, 6.836, 10599.178, 219.607, 52619.301 20/06/05,02:32:04,03,09,1, 11.9,1,1, 6.836, 10599.200, 219.603, 52619.300 20/06/05,02:32:04,04,09,1, 11.9,1,1, 6.836, 10599.218, 219.655, 52619.329 20/06/05,02:32:04,05,09,1, 11.9,1,1, 6.836, 10599.216, 219.629, 52619.330 20/06/05,02:32:04,06,09,1, 11.9,1,1, 6.836, 10599.204, 219.636, 52619.298 20/06/05,02:32:04,07,09,1, 11.9,1,1, 6.836, 10599.229, 219.646, 52619.349 20/06/05,02:32:04,08,09,1, 11.9,1,1, 6.836, 10599.179, 219.632, 52619.301 20/06/05,02:32:04,09,09,1, 11.9,1,1, 6.836, 10599.187, 219.628, 52619.318 20/06/05,02:32:04,10,09,1, 11.9,1,1, 6.836, 10599.183, 219.614, 52619.290 20/06/05,02:32:04,11,09,1, 11.9,1,1, 6.836, 10599.207, 219.620, 52619.328 20/06/05,02:32:04,12,09,1, 11.9,1,1, 6.836, 10599.213, 219.647, 52619.379 20/06/05,02:32:04,13,09,1, 11.9,1,1, 6.836, 10599.209, 219.628, 52619.330 20/06/05,02:32:04,14,09,1, 11.9,1,1, 6.836, 10599.191, 219.637, 52619.309 20/06/05,02:32:04,15,09,1, 11.9,1,1, 6.836, 10599.213, 219.602, 52619.315 20/06/05,02:32:04,16,09,1, 11.9,1,1, 6.836, 10599.216, 219.615, 52619.324 20/06/05,02:32:04,17,09,1, 11.9,1,1, 6.836, 10599.210, 219.634, 52619.336 20/06/05,02:32:04,18,09,1, 11.9,1,1, 6.836, 10599.223, 219.624, 52619.304 20/06/05,02:32:04,19,09,1, 11.9,1,1, 6.836, 10599.226, 219.623, 52619.303 20/06/05,02:32:05,00,10,1, 11.9,1,1, 6.832, 10599.225, 219.603, 52619.306 20/06/05,02:32:05,01,10,1, 11.9,1,1, 6.832, 10599.226, 219.610, 52619.325 20/06/05,02:32:05,02,10,1, 11.9,1,1, 6.832, 10599.190, 219.592, 52619.298 20/06/05,02:32:05,03,10,1, 11.9,1,1, 6.832, 10599.215, 219.610, 52619.315 20/06/05,02:32:05,04,10,1, 11.9,1,1, 6.832, 10599.202, 219.597, 52619.324 20/06/05,02:32:05,05,10,1, 11.9,1,1, 6.832, 10599.241, 219.630, 52619.303 20/06/05,02:32:05,06,10,1, 11.9,1,1, 6.832, 10599.232, 219.589, 52619.303 20/06/05,02:32:05,07,10,1, 11.9,1,1, 6.832, 10599.230, 219.612, 52619.359 20/06/05,02:32:05,08,10,1, 11.9,1,1, 6.832, 10599.250, 219.630, 52619.342 20/06/05,02:32:05,09,10,1, 11.9,1,1, 6.832, 10599.244, 219.636, 52619.408 20/06/05,02:32:05,10,10,1, 11.9,1,1, 6.832, 10599.238, 219.623, 52619.372 20/06/05,02:32:05,11,10,1, 11.9,1,1, 6.832, 10599.235, 219.627, 52619.404 20/06/05,02:32:05,12,10,1, 11.9,1,1, 6.832, 10599.214, 219.598, 52619.407 20/06/05,02:32:05,13,10,1, 11.9,1,1, 6.832, 10599.242, 219.629, 52619.436 20/06/05,02:32:05,14,10,1, 11.9,1,1, 6.832, 10599.211, 219.609, 52619.393 20/06/05,02:32:05,15,10,1, 11.9,1,1, 6.832, 10599.223, 219.608, 52619.377 20/06/05,02:32:05,16,10,1, 11.9,1,1, 6.832, 10599.235, 219.615, 52619.395 20/06/05,02:32:05,17,10,1, 11.9,1,1, 6.832, 10599.214, 219.629, 52619.371 20/06/05,02:32:05,18,10,1, 11.9,1,1, 6.832, 10599.230, 219.637, 52619.368 20/06/05,02:32:05,19,10,1, 11.9,1,1, 6.832, 10599.230, 219.603, 52619.306 20/06/05,02:32:06,00,10,1, 11.9,1,1, 6.835, 10599.250, 219.577, 52619.236 20/06/05,02:32:06,01,10,1, 11.9,1,1, 6.835, 10599.238, 219.624, 52619.401 20/06/05,02:32:06,02,10,1, 11.9,1,1, 6.835, 10599.237, 219.642, 52619.389 20/06/05,02:32:06,03,10,1, 11.9,1,1, 6.835, 10599.203, 219.617, 52619.341 20/06/05,02:32:06,04,10,1, 11.9,1,1, 6.835, 10599.231, 219.618, 52619.391 20/06/05,02:32:06,05,10,1, 11.9,1,1, 6.835, 10599.230, 219.604, 52619.397 20/06/05,02:32:06,06,10,1, 11.9,1,1, 6.835, 10599.221, 219.603, 52619.367 20/06/05,02:32:06,07,10,1, 11.9,1,1, 6.835, 10599.230, 219.591, 52619.374 20/06/05,02:32:06,08,10,1, 11.9,1,1, 6.835, 10599.256, 219.600, 52619.399 20/06/05,02:32:06,09,10,1, 11.9,1,1, 6.835, 10599.259, 219.592, 52619.437 20/06/05,02:32:06,10,10,1, 11.9,1,1, 6.835, 10599.226, 219.566, 52619.346 20/06/05,02:32:06,11,10,1, 11.9,1,1, 6.835, 10599.230, 219.607, 52619.345 20/06/05,02:32:06,12,10,1, 11.9,1,1, 6.835, 10599.236, 219.598, 52619.362 20/06/05,02:32:06,13,10,1, 11.9,1,1, 6.835, 10599.236, 219.602, 52619.373 20/06/05,02:32:06,14,10,1, 11.9,1,1, 6.835, 10599.248, 219.594, 52619.373 20/06/05,02:32:06,15,10,1, 11.9,1,1, 6.835, 10599.246, 219.592, 52619.397 20/06/05,02:32:06,16,10,1, 11.9,1,1, 6.835, 10599.288, 219.585, 52619.374 20/06/05,02:32:06,17,10,1, 11.9,1,1, 6.835, 10599.269, 219.592, 52619.401 20/06/05,02:32:06,18,10,1, 11.9,1,1, 6.835, 10599.234, 219.585, 52619.340 20/06/05,02:32:06,19,10,1, 11.9,1,1, 6.835, 10599.250, 219.577, 52619.236 20/06/05,02:32:07,00,10,1, 11.9,1,1, 6.840, 10599.283, 219.593, 52619.383 20/06/05,02:32:07,01,10,1, 11.9,1,1, 6.840, 10599.270, 219.609, 52619.425 20/06/05,02:32:07,02,10,1, 11.9,1,1, 6.840, 10599.273, 219.601, 52619.426 20/06/05,02:32:07,03,10,1, 11.9,1,1, 6.840, 10599.244, 219.591, 52619.395 20/06/05,02:32:07,04,10,1, 11.9,1,1, 6.840, 10599.275, 219.615, 52619.349 20/06/05,02:32:07,05,10,1, 11.9,1,1, 6.840, 10599.249, 219.583, 52619.336 20/06/05,02:32:07,06,10,1, 11.9,1,1, 6.840, 10599.250, 219.554, 52619.354 20/06/05,02:32:07,07,10,1, 11.9,1,1, 6.840, 10599.259, 219.576, 52619.347 20/06/05,02:32:07,08,10,1, 11.9,1,1, 6.840, 10599.257, 219.613, 52619.527 20/06/05,02:32:07,09,10,1, 11.9,1,1, 6.840, 10599.256, 219.590, 52619.356 20/06/05,02:32:07,10,10,1, 11.9,1,1, 6.840, 10599.280, 219.575, 52619.355 20/06/05,02:32:07,11,10,1, 11.9,1,1, 6.840, 10599.271, 219.592, 52619.363 20/06/05,02:32:07,12,10,1, 11.9,1,1, 6.840, 10599.282, 219.609, 52619.374 20/06/05,02:32:07,13,10,1, 11.9,1,1, 6.840, 10599.255, 219.589, 52619.379 20/06/05,02:32:07,14,10,1, 11.9,1,1, 6.840, 10599.257, 219.573, 52619.325 20/06/05,02:32:07,15,10,1, 11.9,1,1, 6.840, 10599.265, 219.594, 52619.353 20/06/05,02:32:07,16,10,1, 11.9,1,1, 6.840, 10599.289, 219.590, 52619.357 20/06/05,02:32:07,17,10,1, 11.9,1,1, 6.840, 10599.270, 219.609, 52619.386 20/06/05,02:32:07,18,10,1, 11.9,1,1, 6.840, 10599.281, 219.594, 52619.381 20/06/05,02:32:07,19,10,1, 11.9,1,1, 6.840, 10599.284, 219.593, 52619.383 20/06/05,02:32:08,00,10,1, 11.8,1,1, 6.838, 10599.308, 219.571, 52619.322 20/06/05,02:32:08,01,10,1, 11.8,1,1, 6.838, 10599.299, 219.604, 52619.367 20/06/05,02:32:08,02,10,1, 11.8,1,1, 6.838, 10599.294, 219.591, 52619.356 20/06/05,02:32:08,03,10,1, 11.8,1,1, 6.838, 10599.280, 219.607, 52619.377 20/06/05,02:32:08,04,10,1, 11.8,1,1, 6.838, 10599.272, 219.583, 52619.315 20/06/05,02:32:08,05,10,1, 11.8,1,1, 6.838, 10599.300, 219.595, 52619.336 20/06/05,02:32:08,06,10,1, 11.8,1,1, 6.838, 10599.291, 219.606, 52619.347 20/06/05,02:32:08,07,10,1, 11.8,1,1, 6.838, 10599.271, 219.579, 52619.352 20/06/05,02:32:08,08,10,1, 11.8,1,1, 6.838, 10599.308, 219.589, 52619.367 20/06/05,02:32:08,09,10,1, 11.8,1,1, 6.838, 10599.310, 219.593, 52619.347 20/06/05,02:32:08,10,10,1, 11.8,1,1, 6.838, 10599.321, 219.583, 52619.327 20/06/05,02:32:08,11,10,1, 11.8,1,1, 6.838, 10599.320, 219.575, 52619.321 20/06/05,02:32:08,12,10,1, 11.8,1,1, 6.838, 10599.313, 219.600, 52619.352 20/06/05,02:32:08,13,10,1, 11.8,1,1, 6.838, 10599.301, 219.571, 52619.317 20/06/05,02:32:08,14,10,1, 11.8,1,1, 6.838, 10599.322, 219.588, 52619.305 20/06/05,02:32:08,15,10,1, 11.8,1,1, 6.838, 10599.307, 219.575, 52619.335 20/06/05,02:32:08,16,10,1, 11.8,1,1, 6.838, 10599.286, 219.571, 52619.299 20/06/05,02:32:08,17,10,1, 11.8,1,1, 6.838, 10599.306, 219.597, 52619.344 20/06/05,02:32:08,18,10,1, 11.8,1,1, 6.838, 10599.300, 219.588, 52619.355 20/06/05,02:32:08,19,10,1, 11.8,1,1, 6.838, 10599.308, 219.571, 52619.322 20/06/05,02:32:09,00,09,1, 12.0,1,1, 6.836, 10599.350, 219.602, 52619.342 20/06/05,02:32:09,01,09,1, 12.0,1,1, 6.836, 10599.311, 219.568, 52619.314 20/06/05,02:32:09,02,09,1, 12.0,1,1, 6.836, 10599.324, 219.567, 52619.343 20/06/05,02:32:09,03,09,1, 12.0,1,1, 6.836, 10599.311, 219.594, 52619.308 20/06/05,02:32:09,04,09,1, 12.0,1,1, 6.836, 10599.310, 219.585, 52619.291 20/06/05,02:32:09,05,09,1, 12.0,1,1, 6.836, 10599.324, 219.574, 52619.315 20/06/05,02:32:09,06,09,1, 12.0,1,1, 6.836, 10599.324, 219.591, 52619.122 20/06/05,02:32:09,07,09,1, 12.0,1,1, 6.836, 10599.262, 219.576, 52619.214 20/06/05,02:32:09,08,09,1, 12.0,1,1, 6.836, 10599.351, 219.599, 52619.319 20/06/05,02:32:09,09,09,1, 12.0,1,1, 6.836, 10599.341, 219.608, 52619.303 20/06/05,02:32:09,10,09,1, 12.0,1,1, 6.836, 10599.310, 219.602, 52619.315 20/06/05,02:32:09,11,09,1, 12.0,1,1, 6.836, 10599.306, 219.592, 52619.309 20/06/05,02:32:09,12,09,1, 12.0,1,1, 6.836, 10599.316, 219.567, 52619.331 20/06/05,02:32:09,13,09,1, 12.0,1,1, 6.836, 10599.333, 219.586, 52619.339 20/06/05,02:32:09,14,09,1, 12.0,1,1, 6.836, 10599.340, 219.582, 52619.338 20/06/05,02:32:09,15,09,1, 12.0,1,1, 6.836, 10599.342, 219.602, 52619.312 20/06/05,02:32:09,16,09,1, 12.0,1,1, 6.836, 10599.328, 219.581, 52619.343 20/06/05,02:32:09,17,09,1, 12.0,1,1, 6.836, 10599.328, 219.583, 52619.284 20/06/05,02:32:09,18,09,1, 12.0,1,1, 6.836, 10599.344, 219.569, 52619.347 20/06/05,02:32:09,19,09,1, 12.0,1,1, 6.836, 10599.351, 219.602, 52619.342 20/06/05,02:32:10,00,09,1, 11.8,1,1, 6.836, 10599.366, 219.589, 52619.264 20/06/05,02:32:10,01,09,1, 11.8,1,1, 6.836, 10599.381, 219.583, 52619.352 20/06/05,02:32:10,02,09,1, 11.8,1,1, 6.836, 10599.381, 219.600, 52619.327 20/06/05,02:32:10,03,09,1, 11.8,1,1, 6.836, 10599.349, 219.608, 52619.340 20/06/05,02:32:10,04,09,1, 11.8,1,1, 6.836, 10599.364, 219.612, 52619.354 20/06/05,02:32:10,05,09,1, 11.8,1,1, 6.836, 10599.360, 219.602, 52619.332 20/06/05,02:32:10,06,09,1, 11.8,1,1, 6.836, 10599.347, 219.581, 52619.299 20/06/05,02:32:10,07,09,1, 11.8,1,1, 6.836, 10599.371, 219.575, 52619.274 20/06/05,02:32:10,08,09,1, 11.8,1,1, 6.836, 10599.356, 219.584, 52619.295 20/06/05,02:32:10,09,09,1, 11.8,1,1, 6.836, 10599.375, 219.588, 52619.269 20/06/05,02:32:10,10,09,1, 11.8,1,1, 6.836, 10599.377, 219.592, 52619.294 20/06/05,02:32:10,11,09,1, 11.8,1,1, 6.836, 10599.375, 219.603, 52619.315 20/06/05,02:32:10,12,09,1, 11.8,1,1, 6.836, 10599.371, 219.603, 52619.295 20/06/05,02:32:10,13,09,1, 11.8,1,1, 6.836, 10599.372, 219.598, 52619.489 20/06/05,02:32:10,14,09,1, 11.8,1,1, 6.836, 10599.392, 219.590, 52619.313 20/06/05,02:32:10,15,09,1, 11.8,1,1, 6.836, 10599.380, 219.576, 52619.263 20/06/05,02:32:10,16,09,1, 11.8,1,1, 6.836, 10599.383, 219.583, 52619.275 20/06/05,02:32:10,17,09,1, 11.8,1,1, 6.836, 10599.384, 219.596, 52619.274 20/06/05,02:32:10,18,09,1, 11.8,1,1, 6.836, 10599.377, 219.565, 52619.303 20/06/05,02:32:10,19,09,1, 11.8,1,1, 6.836, 10599.375, 219.589, 52619.264 20/06/05,02:32:11,00,09,1, 11.9,1,1, 6.836, 10599.408, 219.585, 52619.247 20/06/05,02:32:11,01,09,1, 11.9,1,1, 6.836, 10599.373, 219.582, 52619.239 20/06/05,02:32:11,02,09,1, 11.9,1,1, 6.836, 10599.379, 219.603, 52619.304 20/06/05,02:32:11,03,09,1, 11.9,1,1, 6.836, 10599.385, 219.591, 52619.295 20/06/05,02:32:11,04,09,1, 11.9,1,1, 6.836, 10599.392, 219.578, 52619.265 20/06/05,02:32:11,05,09,1, 11.9,1,1, 6.836, 10599.397, 219.596, 52619.331 20/06/05,02:32:11,06,09,1, 11.9,1,1, 6.836, 10599.403, 219.610, 52619.275 20/06/05,02:32:11,07,09,1, 11.9,1,1, 6.836, 10599.401, 219.589, 52619.280 20/06/05,02:32:11,08,09,1, 11.9,1,1, 6.836, 10599.387, 219.621, 52619.297 20/06/05,02:32:11,09,09,1, 11.9,1,1, 6.836, 10599.398, 219.619, 52619.297 20/06/05,02:32:11,10,09,1, 11.9,1,1, 6.836, 10599.402, 219.617, 52619.271 20/06/05,02:32:11,11,09,1, 11.9,1,1, 6.836, 10599.379, 219.625, 52619.316 20/06/05,02:32:11,12,09,1, 11.9,1,1, 6.836, 10599.409, 219.629, 52619.275 20/06/05,02:32:11,13,09,1, 11.9,1,1, 6.836, 10599.393, 219.605, 52619.238 20/06/05,02:32:11,14,09,1, 11.9,1,1, 6.836, 10599.405, 219.629, 52619.277 20/06/05,02:32:11,15,09,1, 11.9,1,1, 6.836, 10599.408, 219.637, 52619.299 20/06/05,02:32:11,16,09,1, 11.9,1,1, 6.836, 10599.420, 219.611, 52619.279 20/06/05,02:32:11,17,09,1, 11.9,1,1, 6.836, 10599.430, 219.606, 52619.237 20/06/05,02:32:11,18,09,1, 11.9,1,1, 6.836, 10599.422, 219.613, 52619.255 20/06/05,02:32:11,19,09,1, 11.9,1,1, 6.836, 10599.414, 219.585, 52619.247 20/06/05,02:32:12,00,09,1, 11.8,1,1, 6.836, 10599.458, 219.629, 52619.234 20/06/05,02:32:12,01,09,1, 11.8,1,1, 6.836, 10599.424, 219.614, 52619.270 20/06/05,02:32:12,02,09,1, 11.8,1,1, 6.836, 10599.425, 219.613, 52619.240 20/06/05,02:32:12,03,09,1, 11.8,1,1, 6.836, 10599.419, 219.604, 52619.245 20/06/05,02:32:12,04,09,1, 11.8,1,1, 6.836, 10599.426, 219.600, 52619.263 20/06/05,02:32:12,05,09,1, 11.8,1,1, 6.836, 10599.417, 219.585, 52619.228 20/06/05,02:32:12,06,09,1, 11.8,1,1, 6.836, 10599.408, 219.586, 52619.251 20/06/05,02:32:12,07,09,1, 11.8,1,1, 6.836, 10599.417, 219.594, 52619.288 20/06/05,02:32:12,08,09,1, 11.8,1,1, 6.836, 10599.443, 219.583, 52619.273 20/06/05,02:32:12,09,09,1, 11.8,1,1, 6.836, 10599.453, 219.576, 52619.266 20/06/05,02:32:12,10,09,1, 11.8,1,1, 6.836, 10599.476, 219.606, 52619.247 20/06/05,02:32:12,11,09,1, 11.8,1,1, 6.836, 10599.439, 219.594, 52619.307 20/06/05,02:32:12,12,09,1, 11.8,1,1, 6.836, 10599.431, 219.600, 52619.264 20/06/05,02:32:12,13,09,1, 11.8,1,1, 6.836, 10599.446, 219.628, 52619.257 20/06/05,02:32:12,14,09,1, 11.8,1,1, 6.836, 10599.456, 219.627, 52619.234 20/06/05,02:32:12,15,09,1, 11.8,1,1, 6.836, 10599.431, 219.621, 52619.229 20/06/05,02:32:12,16,09,1, 11.8,1,1, 6.836, 10599.446, 219.604, 52619.221 20/06/05,02:32:12,17,09,1, 11.8,1,1, 6.836, 10599.450, 219.632, 52619.222 20/06/05,02:32:12,18,09,1, 11.8,1,1, 6.836, 10599.449, 219.621, 52619.263 20/06/05,02:32:12,19,09,1, 11.8,1,1, 6.836, 10599.463, 219.629, 52619.234 20/06/05,02:32:13,00,09,1, 11.9,1,1, 6.838, 10599.508, 219.649, 52619.244 20/06/05,02:32:13,01,09,1, 11.9,1,1, 6.838, 10599.491, 219.646, 52619.261 20/06/05,02:32:13,02,09,1, 11.9,1,1, 6.838, 10599.477, 219.583, 52619.234 20/06/05,02:32:13,03,09,1, 11.9,1,1, 6.838, 10599.450, 219.613, 52619.261 20/06/05,02:32:13,04,09,1, 11.9,1,1, 6.838, 10599.482, 219.641, 52619.222 20/06/05,02:32:13,05,09,1, 11.9,1,1, 6.838, 10599.471, 219.650, 52619.236 20/06/05,02:32:13,06,09,1, 11.9,1,1, 6.838, 10599.471, 219.636, 52619.241 20/06/05,02:32:13,07,09,1, 11.9,1,1, 6.838, 10599.472, 219.659, 52619.258 20/06/05,02:32:13,08,09,1, 11.9,1,1, 6.838, 10599.478, 219.617, 52619.254 20/06/05,02:32:13,09,09,1, 11.9,1,1, 6.838, 10599.482, 219.641, 52619.237 20/06/05,02:32:13,10,09,1, 11.9,1,1, 6.838, 10599.454, 219.627, 52619.256 20/06/05,02:32:13,11,09,1, 11.9,1,1, 6.838, 10599.470, 219.625, 52619.255 20/06/05,02:32:13,12,09,1, 11.9,1,1, 6.838, 10599.492, 219.636, 52619.278 20/06/05,02:32:13,13,09,1, 11.9,1,1, 6.838, 10599.473, 219.649, 52619.240 20/06/05,02:32:13,14,09,1, 11.9,1,1, 6.838, 10599.492, 219.629, 52619.243 20/06/05,02:32:13,15,09,1, 11.9,1,1, 6.838, 10599.477, 219.647, 52619.270 20/06/05,02:32:13,16,09,1, 11.9,1,1, 6.838, 10599.487, 219.642, 52619.307 20/06/05,02:32:13,17,09,1, 11.9,1,1, 6.838, 10599.486, 219.634, 52619.297 20/06/05,02:32:13,18,09,1, 11.9,1,1, 6.838, 10599.503, 219.652, 52619.242 20/06/05,02:32:13,19,09,1, 11.9,1,1, 6.838, 10599.509, 219.649, 52619.244 20/06/05,02:32:14,00,10,1, 11.9,1,1, 6.836, 10599.533, 219.649, 52619.269 20/06/05,02:32:14,01,10,1, 11.9,1,1, 6.836, 10599.500, 219.632, 52619.277 20/06/05,02:32:14,02,10,1, 11.9,1,1, 6.836, 10599.514, 219.649, 52619.286 20/06/05,02:32:14,03,10,1, 11.9,1,1, 6.836, 10599.492, 219.636, 52619.268 20/06/05,02:32:14,04,10,1, 11.9,1,1, 6.836, 10599.531, 219.614, 52619.292 20/06/05,02:32:14,05,10,1, 11.9,1,1, 6.836, 10599.518, 219.640, 52619.243 20/06/05,02:32:14,06,10,1, 11.9,1,1, 6.836, 10599.530, 219.639, 52619.291 20/06/05,02:32:14,07,10,1, 11.9,1,1, 6.836, 10599.523, 219.646, 52619.255 20/06/05,02:32:14,08,10,1, 11.9,1,1, 6.836, 10599.515, 219.645, 52619.259 20/06/05,02:32:14,09,10,1, 11.9,1,1, 6.836, 10599.521, 219.641, 52619.275 20/06/05,02:32:14,10,10,1, 11.9,1,1, 6.836, 10599.532, 219.632, 52619.265 20/06/05,02:32:14,11,10,1, 11.9,1,1, 6.836, 10599.528, 219.665, 52619.255 20/06/05,02:32:14,12,10,1, 11.9,1,1, 6.836, 10599.512, 219.635, 52619.266 20/06/05,02:32:14,13,10,1, 11.9,1,1, 6.836, 10599.517, 219.665, 52619.242 20/06/05,02:32:14,14,10,1, 11.9,1,1, 6.836, 10599.528, 219.656, 52619.334 20/06/05,02:32:14,15,10,1, 11.9,1,1, 6.836, 10599.525, 219.669, 52619.324 20/06/05,02:32:14,16,10,1, 11.9,1,1, 6.836, 10599.533, 219.653, 52619.273 20/06/05,02:32:14,17,10,1, 11.9,1,1, 6.836, 10599.550, 219.659, 52619.267 20/06/05,02:32:14,18,10,1, 11.9,1,1, 6.836, 10599.534, 219.660, 52619.275 20/06/05,02:32:14,19,10,1, 11.9,1,1, 6.836, 10599.540, 219.649, 52619.269 20/06/05,02:32:15,00,09,1, 11.9,1,1, 6.837, 10599.567, 219.712, 52619.287 20/06/05,02:32:15,01,09,1, 11.9,1,1, 6.837, 10599.568, 219.669, 52619.292 20/06/05,02:32:15,02,09,1, 11.9,1,1, 6.837, 10599.543, 219.675, 52619.241 20/06/05,02:32:15,03,09,1, 11.9,1,1, 6.837, 10599.535, 219.682, 52619.266 20/06/05,02:32:15,04,09,1, 11.9,1,1, 6.837, 10599.509, 219.669, 52619.285 20/06/05,02:32:15,05,09,1, 11.9,1,1, 6.837, 10599.555, 219.684, 52619.251 20/06/05,02:32:15,06,09,1, 11.9,1,1, 6.837, 10599.559, 219.676, 52619.258 20/06/05,02:32:15,07,09,1, 11.9,1,1, 6.837, 10599.575, 219.678, 52619.299 20/06/05,02:32:15,08,09,1, 11.9,1,1, 6.837, 10599.541, 219.687, 52619.298 20/06/05,02:32:15,09,09,1, 11.9,1,1, 6.837, 10599.548, 219.685, 52619.298 20/06/05,02:32:15,10,09,1, 11.9,1,1, 6.837, 10599.546, 219.685, 52619.272 20/06/05,02:32:15,11,09,1, 11.9,1,1, 6.837, 10599.556, 219.666, 52619.295 20/06/05,02:32:15,12,09,1, 11.9,1,1, 6.837, 10599.555, 219.692, 52619.311 20/06/05,02:32:15,13,09,1, 11.9,1,1, 6.837, 10599.570, 219.674, 52619.254 20/06/05,02:32:15,14,09,1, 11.9,1,1, 6.837, 10599.531, 219.669, 52619.246 20/06/05,02:32:15,15,09,1, 11.9,1,1, 6.837, 10599.560, 219.686, 52619.285 20/06/05,02:32:15,16,09,1, 11.9,1,1, 6.837, 10599.547, 219.715, 52619.263 20/06/05,02:32:15,17,09,1, 11.9,1,1, 6.837, 10599.559, 219.700, 52619.283 20/06/05,02:32:15,18,09,1, 11.9,1,1, 6.837, 10599.572, 219.688, 52619.298 20/06/05,02:32:15,19,09,1, 11.9,1,1, 6.837, 10599.570, 219.712, 52619.287 20/06/05,02:32:16,00,09,1, 11.9,1,1, 6.834, 10599.625, 219.722, 52619.255 20/06/05,02:32:16,01,09,1, 11.9,1,1, 6.834, 10599.568, 219.705, 52619.238 20/06/05,02:32:16,02,09,1, 11.9,1,1, 6.834, 10599.578, 219.702, 52619.244 20/06/05,02:32:16,03,09,1, 11.9,1,1, 6.834, 10599.575, 219.716, 52619.247 20/06/05,02:32:16,04,09,1, 11.9,1,1, 6.834, 10599.583, 219.707, 52619.276 20/06/05,02:32:16,05,09,1, 11.9,1,1, 6.834, 10599.585, 219.711, 52619.259 20/06/05,02:32:16,06,09,1, 11.9,1,1, 6.834, 10599.568, 219.704, 52619.287 20/06/05,02:32:16,07,09,1, 11.9,1,1, 6.834, 10599.609, 219.683, 52619.268 20/06/05,02:32:16,08,09,1, 11.9,1,1, 6.834, 10599.608, 219.700, 52619.231 20/06/05,02:32:16,09,09,1, 11.9,1,1, 6.834, 10599.585, 219.720, 52619.257 20/06/05,02:32:16,10,09,1, 11.9,1,1, 6.834, 10599.587, 219.696, 52619.270 20/06/05,02:32:16,11,09,1, 11.9,1,1, 6.834, 10599.616, 219.725, 52619.289 20/06/05,02:32:16,12,09,1, 11.9,1,1, 6.834, 10599.598, 219.691, 52619.276 20/06/05,02:32:16,13,09,1, 11.9,1,1, 6.834, 10599.613, 219.720, 52619.244 20/06/05,02:32:16,14,09,1, 11.9,1,1, 6.834, 10599.624, 219.677, 52619.255 20/06/05,02:32:16,15,09,1, 11.9,1,1, 6.834, 10599.633, 219.712, 52619.251 20/06/05,02:32:16,16,09,1, 11.9,1,1, 6.834, 10599.628, 219.698, 52619.242 20/06/05,02:32:16,17,09,1, 11.9,1,1, 6.834, 10599.629, 219.699, 52619.271 20/06/05,02:32:16,18,09,1, 11.9,1,1, 6.834, 10599.625, 219.713, 52619.229 20/06/05,02:32:16,19,09,1, 11.9,1,1, 6.834, 10599.626, 219.722, 52619.255 20/06/05,02:32:17,00,10,1, 11.9,1,1, 6.837, 10599.642, 219.753, 52619.271 20/06/05,02:32:17,01,10,1, 11.9,1,1, 6.837, 10599.647, 219.718, 52619.238 20/06/05,02:32:17,02,10,1, 11.9,1,1, 6.837, 10599.615, 219.689, 52619.078 20/06/05,02:32:17,03,10,1, 11.9,1,1, 6.837, 10599.600, 219.725, 52619.255 20/06/05,02:32:17,04,10,1, 11.9,1,1, 6.837, 10599.556, 219.699, 52619.209 20/06/05,02:32:17,05,10,1, 11.9,1,1, 6.837, 10599.603, 219.703, 52619.284 20/06/05,02:32:17,06,10,1, 11.9,1,1, 6.837, 10599.629, 219.723, 52619.302 20/06/05,02:32:17,07,10,1, 11.9,1,1, 6.837, 10599.630, 219.729, 52619.294 20/06/05,02:32:17,08,10,1, 11.9,1,1, 6.837, 10599.655, 219.715, 52619.235 20/06/05,02:32:17,09,10,1, 11.9,1,1, 6.837, 10599.640, 219.703, 52619.221 20/06/05,02:32:17,10,10,1, 11.9,1,1, 6.837, 10599.635, 219.716, 52619.252 20/06/05,02:32:17,11,10,1, 11.9,1,1, 6.837, 10599.604, 219.713, 52619.242 20/06/05,02:32:17,12,10,1, 11.9,1,1, 6.837, 10599.633, 219.716, 52619.274 20/06/05,02:32:17,13,10,1, 11.9,1,1, 6.837, 10599.631, 219.741, 52619.248 20/06/05,02:32:17,14,10,1, 11.9,1,1, 6.837, 10599.643, 219.729, 52619.233 20/06/05,02:32:17,15,10,1, 11.9,1,1, 6.837, 10599.646, 219.716, 52619.223 20/06/05,02:32:17,16,10,1, 11.9,1,1, 6.837, 10599.661, 219.736, 52619.235 20/06/05,02:32:17,17,10,1, 11.9,1,1, 6.837, 10599.638, 219.754, 52619.222 20/06/05,02:32:17,18,10,1, 11.9,1,1, 6.837, 10599.670, 219.727, 52619.215 20/06/05,02:32:17,19,10,1, 11.9,1,1, 6.837, 10599.644, 219.753, 52619.271 20/06/05,02:32:18,00,10,1, 11.8,1,1, 6.836, 10599.667, 219.762, 52619.239 20/06/05,02:32:18,01,10,1, 11.8,1,1, 6.836, 10599.641, 219.731, 52619.236 20/06/05,02:32:18,02,10,1, 11.8,1,1, 6.836, 10599.621, 219.738, 52619.216 20/06/05,02:32:18,03,10,1, 11.8,1,1, 6.836, 10599.660, 219.764, 52619.234 20/06/05,02:32:18,04,10,1, 11.8,1,1, 6.836, 10599.648, 219.743, 52619.255 20/06/05,02:32:18,05,10,1, 11.8,1,1, 6.836, 10599.651, 219.757, 52619.252 20/06/05,02:32:18,06,10,1, 11.8,1,1, 6.836, 10599.649, 219.773, 52619.254 20/06/05,02:32:18,07,10,1, 11.8,1,1, 6.836, 10599.655, 219.773, 52619.251 20/06/05,02:32:18,08,10,1, 11.8,1,1, 6.836, 10599.686, 219.760, 52619.268 20/06/05,02:32:18,09,10,1, 11.8,1,1, 6.836, 10599.652, 219.768, 52619.220 20/06/05,02:32:18,10,10,1, 11.8,1,1, 6.836, 10599.670, 219.768, 52619.220 20/06/05,02:32:18,11,10,1, 11.8,1,1, 6.836, 10599.673, 219.762, 52619.234 20/06/05,02:32:18,12,10,1, 11.8,1,1, 6.836, 10599.647, 219.748, 52619.170 20/06/05,02:32:18,13,10,1, 11.8,1,1, 6.836, 10599.662, 219.774, 52619.252 20/06/05,02:32:18,14,10,1, 11.8,1,1, 6.836, 10599.668, 219.729, 52619.210 20/06/05,02:32:18,15,10,1, 11.8,1,1, 6.836, 10599.665, 219.755, 52619.243 20/06/05,02:32:18,16,10,1, 11.8,1,1, 6.836, 10599.670, 219.756, 52619.271 20/06/05,02:32:18,17,10,1, 11.8,1,1, 6.836, 10599.670, 219.754, 52619.244 20/06/05,02:32:18,18,10,1, 11.8,1,1, 6.836, 10599.654, 219.736, 52619.227 20/06/05,02:32:18,19,10,1, 11.8,1,1, 6.836, 10599.672, 219.762, 52619.239 20/06/05,02:32:19,00,10,1, 11.9,1,1, 6.838, 10599.717, 219.811, 52619.220 20/06/05,02:32:19,01,10,1, 11.9,1,1, 6.838, 10599.676, 219.754, 52619.245 20/06/05,02:32:19,02,10,1, 11.9,1,1, 6.838, 10599.690, 219.766, 52619.213 20/06/05,02:32:19,03,10,1, 11.9,1,1, 6.838, 10599.689, 219.772, 52619.220 20/06/05,02:32:19,04,10,1, 11.9,1,1, 6.838, 10599.703, 219.747, 52619.250 20/06/05,02:32:19,05,10,1, 11.9,1,1, 6.838, 10599.701, 219.783, 52619.202 20/06/05,02:32:19,06,10,1, 11.9,1,1, 6.838, 10599.689, 219.787, 52619.237 20/06/05,02:32:19,07,10,1, 11.9,1,1, 6.838, 10599.673, 219.760, 52619.217 20/06/05,02:32:19,08,10,1, 11.9,1,1, 6.838, 10599.691, 219.783, 52619.226 20/06/05,02:32:19,09,10,1, 11.9,1,1, 6.838, 10599.690, 219.793, 52619.234 20/06/05,02:32:19,10,10,1, 11.9,1,1, 6.838, 10599.686, 219.779, 52619.236 20/06/05,02:32:19,11,10,1, 11.9,1,1, 6.838, 10599.683, 219.784, 52619.251 20/06/05,02:32:19,12,10,1, 11.9,1,1, 6.838, 10599.692, 219.768, 52619.243 20/06/05,02:32:19,13,10,1, 11.9,1,1, 6.838, 10599.683, 219.800, 52619.203 20/06/05,02:32:19,14,10,1, 11.9,1,1, 6.838, 10599.688, 219.781, 52619.239 20/06/05,02:32:19,15,10,1, 11.9,1,1, 6.838, 10599.717, 219.817, 52619.266 20/06/05,02:32:19,16,10,1, 11.9,1,1, 6.838, 10599.715, 219.794, 52619.234 20/06/05,02:32:19,17,10,1, 11.9,1,1, 6.838, 10599.690, 219.809, 52619.230 20/06/05,02:32:19,18,10,1, 11.9,1,1, 6.838, 10599.712, 219.815, 52619.223 20/06/05,02:32:19,19,10,1, 11.9,1,1, 6.838, 10599.725, 219.811, 52619.220 20/06/05,02:32:20,00,11,1, 11.9,1,1, 6.838, 10599.717, 219.800, 52619.213 20/06/05,02:32:20,01,11,1, 11.9,1,1, 6.838, 10599.709, 219.814, 52619.246 20/06/05,02:32:20,02,11,1, 11.9,1,1, 6.838, 10599.684, 219.803, 52619.250 20/06/05,02:32:20,03,11,1, 11.9,1,1, 6.838, 10599.731, 219.821, 52619.259 20/06/05,02:32:20,04,11,1, 11.9,1,1, 6.838, 10599.709, 219.794, 52619.199 20/06/05,02:32:20,05,11,1, 11.9,1,1, 6.838, 10599.708, 219.820, 52619.253 20/06/05,02:32:20,06,11,1, 11.9,1,1, 6.838, 10599.706, 219.811, 52619.209 20/06/05,02:32:20,07,11,1, 11.9,1,1, 6.838, 10599.728, 219.818, 52619.204 20/06/05,02:32:20,08,11,1, 11.9,1,1, 6.838, 10599.701, 219.788, 52619.230 20/06/05,02:32:20,09,11,1, 11.9,1,1, 6.838, 10599.705, 219.794, 52619.241 20/06/05,02:32:20,10,11,1, 11.9,1,1, 6.838, 10599.686, 219.799, 52619.190 20/06/05,02:32:20,11,11,1, 11.9,1,1, 6.838, 10599.727, 219.813, 52619.242 20/06/05,02:32:20,12,11,1, 11.9,1,1, 6.838, 10599.726, 219.805, 52619.223 20/06/05,02:32:20,13,11,1, 11.9,1,1, 6.838, 10599.701, 219.794, 52619.238 20/06/05,02:32:20,14,11,1, 11.9,1,1, 6.838, 10599.718, 219.777, 52619.216 20/06/05,02:32:20,15,11,1, 11.9,1,1, 6.838, 10599.723, 219.824, 52619.288 20/06/05,02:32:20,16,11,1, 11.9,1,1, 6.838, 10599.717, 219.798, 52619.271 20/06/05,02:32:20,17,11,1, 11.9,1,1, 6.838, 10599.710, 219.796, 52619.227 20/06/05,02:32:20,18,11,1, 11.9,1,1, 6.838, 10599.707, 219.799, 52619.204 20/06/05,02:32:20,19,11,1, 11.9,1,1, 6.838, 10599.723, 219.800, 52619.213 20/06/05,02:32:21,00,10,1, 11.9,1,1, 6.838, 10599.775, 219.837, 52619.259 20/06/05,02:32:21,01,10,1, 11.9,1,1, 6.838, 10599.731, 219.796, 52619.244 20/06/05,02:32:21,02,10,1, 11.9,1,1, 6.838, 10599.758, 219.819, 52619.236 20/06/05,02:32:21,03,10,1, 11.9,1,1, 6.838, 10599.753, 219.815, 52619.252 20/06/05,02:32:21,04,10,1, 11.9,1,1, 6.838, 10599.724, 219.817, 52619.237 20/06/05,02:32:21,05,10,1, 11.9,1,1, 6.838, 10599.744, 219.828, 52619.232 20/06/05,02:32:21,06,10,1, 11.9,1,1, 6.838, 10599.737, 219.820, 52619.211 20/06/05,02:32:21,07,10,1, 11.9,1,1, 6.838, 10599.707, 219.817, 52619.253 20/06/05,02:32:21,08,10,1, 11.9,1,1, 6.838, 10599.737, 219.843, 52619.210 20/06/05,02:32:21,09,10,1, 11.9,1,1, 6.838, 10599.718, 219.857, 52619.209 20/06/05,02:32:21,10,10,1, 11.9,1,1, 6.838, 10599.714, 219.843, 52619.202 20/06/05,02:32:21,11,10,1, 11.9,1,1, 6.838, 10599.721, 219.836, 52619.228 20/06/05,02:32:21,12,10,1, 11.9,1,1, 6.838, 10599.750, 219.847, 52619.219 20/06/05,02:32:21,13,10,1, 11.9,1,1, 6.838, 10599.755, 219.829, 52619.197 20/06/05,02:32:21,14,10,1, 11.9,1,1, 6.838, 10599.746, 219.848, 52619.223 20/06/05,02:32:21,15,10,1, 11.9,1,1, 6.838, 10599.741, 219.838, 52619.247 20/06/05,02:32:21,16,10,1, 11.9,1,1, 6.838, 10599.750, 219.838, 52619.242 20/06/05,02:32:21,17,10,1, 11.9,1,1, 6.838, 10599.752, 219.832, 52619.277 20/06/05,02:32:21,18,10,1, 11.9,1,1, 6.838, 10599.760, 219.844, 52619.251 20/06/05,02:32:21,19,10,1, 11.9,1,1, 6.838, 10599.779, 219.837, 52619.259 20/06/05,02:32:22,00,10,1, 11.8,1,1, 6.838, 10599.775, 219.879, 52619.211 20/06/05,02:32:22,01,10,1, 11.8,1,1, 6.838, 10599.777, 219.813, 52619.263 20/06/05,02:32:22,02,10,1, 11.8,1,1, 6.838, 10599.776, 219.828, 52619.249 20/06/05,02:32:22,03,10,1, 11.8,1,1, 6.838, 10599.766, 219.807, 52619.247 20/06/05,02:32:22,04,10,1, 11.8,1,1, 6.838, 10599.765, 219.817, 52619.244 20/06/05,02:32:22,05,10,1, 11.8,1,1, 6.838, 10599.785, 219.827, 52619.230 20/06/05,02:32:22,06,10,1, 11.8,1,1, 6.838, 10599.794, 219.802, 52619.230 20/06/05,02:32:22,07,10,1, 11.8,1,1, 6.838, 10599.769, 219.835, 52619.201 20/06/05,02:32:22,08,10,1, 11.8,1,1, 6.838, 10599.767, 219.831, 52619.253 20/06/05,02:32:22,09,10,1, 11.8,1,1, 6.838, 10599.772, 219.836, 52619.223 20/06/05,02:32:22,10,10,1, 11.8,1,1, 6.838, 10599.771, 219.833, 52619.199 20/06/05,02:32:22,11,10,1, 11.8,1,1, 6.838, 10599.789, 219.829, 52619.202 20/06/05,02:32:22,12,10,1, 11.8,1,1, 6.838, 10599.786, 219.816, 52619.212 20/06/05,02:32:22,13,10,1, 11.8,1,1, 6.838, 10599.797, 219.862, 52619.242 20/06/05,02:32:22,14,10,1, 11.8,1,1, 6.838, 10599.782, 219.816, 52619.208 20/06/05,02:32:22,15,10,1, 11.8,1,1, 6.838, 10599.795, 219.832, 52619.166 20/06/05,02:32:22,16,10,1, 11.8,1,1, 6.838, 10599.756, 219.869, 52619.161 20/06/05,02:32:22,17,10,1, 11.8,1,1, 6.838, 10599.787, 219.854, 52619.225 20/06/05,02:32:22,18,10,1, 11.8,1,1, 6.838, 10599.803, 219.866, 52619.229 20/06/05,02:32:22,19,10,1, 11.8,1,1, 6.838, 10599.777, 219.879, 52619.211 20/06/05,02:32:23,00,10,1, 11.9,1,1, 6.836, 10599.817, 219.854, 52619.241 20/06/05,02:32:23,01,10,1, 11.9,1,1, 6.836, 10599.753, 219.862, 52619.245 20/06/05,02:32:23,02,10,1, 11.9,1,1, 6.836, 10599.783, 219.862, 52619.244 20/06/05,02:32:23,03,10,1, 11.9,1,1, 6.836, 10599.793, 219.846, 52619.300 20/06/05,02:32:23,04,10,1, 11.9,1,1, 6.836, 10599.804, 219.844, 52619.275 20/06/05,02:32:23,05,10,1, 11.9,1,1, 6.836, 10599.823, 219.849, 52619.245 20/06/05,02:32:23,06,10,1, 11.9,1,1, 6.836, 10599.798, 219.849, 52619.244 20/06/05,02:32:23,07,10,1, 11.9,1,1, 6.836, 10599.779, 219.851, 52619.230 20/06/05,02:32:23,08,10,1, 11.9,1,1, 6.836, 10599.805, 219.834, 52619.226 20/06/05,02:32:23,09,10,1, 11.9,1,1, 6.836, 10599.820, 219.855, 52619.253 20/06/05,02:32:23,10,10,1, 11.9,1,1, 6.836, 10599.794, 219.850, 52619.225 20/06/05,02:32:23,11,10,1, 11.9,1,1, 6.836, 10599.825, 219.847, 52619.197 20/06/05,02:32:23,12,10,1, 11.9,1,1, 6.836, 10599.819, 219.846, 52619.190 20/06/05,02:32:23,13,10,1, 11.9,1,1, 6.836, 10599.815, 219.843, 52619.213 20/06/05,02:32:23,14,10,1, 11.9,1,1, 6.836, 10599.803, 219.855, 52619.219 20/06/05,02:32:23,15,10,1, 11.9,1,1, 6.836, 10599.795, 219.834, 52619.213 20/06/05,02:32:23,16,10,1, 11.9,1,1, 6.836, 10599.812, 219.837, 52619.247 20/06/05,02:32:23,17,10,1, 11.9,1,1, 6.836, 10599.819, 219.819, 52619.208 20/06/05,02:32:23,18,10,1, 11.9,1,1, 6.836, 10599.820, 219.849, 52619.210 20/06/05,02:32:23,19,10,1, 11.9,1,1, 6.836, 10599.820, 219.854, 52619.241 20/06/05,02:32:24,00,10,1, 11.9,1,1, 6.834, 10599.867, 219.882, 52619.248 20/06/05,02:32:24,01,10,1, 11.9,1,1, 6.834, 10599.838, 219.864, 52619.248 20/06/05,02:32:24,02,10,1, 11.9,1,1, 6.834, 10599.810, 219.880, 52619.239 20/06/05,02:32:24,03,10,1, 11.9,1,1, 6.834, 10599.817, 219.874, 52619.210 20/06/05,02:32:24,04,10,1, 11.9,1,1, 6.834, 10599.842, 219.874, 52619.201 20/06/05,02:32:24,05,10,1, 11.9,1,1, 6.834, 10599.834, 219.880, 52619.233 20/06/05,02:32:24,06,10,1, 11.9,1,1, 6.834, 10599.839, 219.872, 52619.252 20/06/05,02:32:24,07,10,1, 11.9,1,1, 6.834, 10599.837, 219.869, 52619.226 20/06/05,02:32:24,08,10,1, 11.9,1,1, 6.834, 10599.852, 219.870, 52619.234 20/06/05,02:32:24,09,10,1, 11.9,1,1, 6.834, 10599.816, 219.851, 52619.189 20/06/05,02:32:24,10,10,1, 11.9,1,1, 6.834, 10599.832, 219.877, 52619.199 20/06/05,02:32:24,11,10,1, 11.9,1,1, 6.834, 10599.834, 219.881, 52619.207 20/06/05,02:32:24,12,10,1, 11.9,1,1, 6.834, 10599.819, 219.891, 52619.240 20/06/05,02:32:24,13,10,1, 11.9,1,1, 6.834, 10599.845, 219.870, 52619.195 20/06/05,02:32:24,14,10,1, 11.9,1,1, 6.834, 10599.851, 219.881, 52619.193 20/06/05,02:32:24,15,10,1, 11.9,1,1, 6.834, 10599.852, 219.877, 52619.258 20/06/05,02:32:24,16,10,1, 11.9,1,1, 6.834, 10599.844, 219.864, 52619.207 20/06/05,02:32:24,17,10,1, 11.9,1,1, 6.834, 10599.826, 219.875, 52619.195 20/06/05,02:32:24,18,10,1, 11.9,1,1, 6.834, 10599.844, 219.874, 52619.202 20/06/05,02:32:24,19,10,1, 11.9,1,1, 6.834, 10599.867, 219.882, 52619.248 20/06/05,02:32:25,00,10,1, 11.8,1,1, 6.837, 10599.875, 219.930, 52619.214 20/06/05,02:32:25,01,10,1, 11.8,1,1, 6.837, 10599.826, 219.865, 52619.223 20/06/05,02:32:25,02,10,1, 11.8,1,1, 6.837, 10599.862, 219.870, 52619.220 20/06/05,02:32:25,03,10,1, 11.8,1,1, 6.837, 10599.865, 219.884, 52619.228 20/06/05,02:32:25,04,10,1, 11.8,1,1, 6.837, 10599.849, 219.892, 52619.182 20/06/05,02:32:25,05,10,1, 11.8,1,1, 6.837, 10599.880, 219.890, 52619.182 20/06/05,02:32:25,06,10,1, 11.8,1,1, 6.837, 10599.883, 219.893, 52619.201 20/06/05,02:32:25,07,10,1, 11.8,1,1, 6.837, 10599.875, 219.923, 52619.220 20/06/05,02:32:25,08,10,1, 11.8,1,1, 6.837, 10599.869, 219.897, 52619.214 20/06/05,02:32:25,09,10,1, 11.8,1,1, 6.837, 10599.863, 219.891, 52619.179 20/06/05,02:32:25,10,10,1, 11.8,1,1, 6.837, 10599.863, 219.903, 52619.167 20/06/05,02:32:25,11,10,1, 11.8,1,1, 6.837, 10599.890, 219.901, 52619.254 20/06/05,02:32:25,12,10,1, 11.8,1,1, 6.837, 10599.862, 219.918, 52619.242 20/06/05,02:32:25,13,10,1, 11.8,1,1, 6.837, 10599.876, 219.922, 52619.185 20/06/05,02:32:25,14,10,1, 11.8,1,1, 6.837, 10599.884, 219.919, 52619.202 20/06/05,02:32:25,15,10,1, 11.8,1,1, 6.837, 10599.877, 219.932, 52619.237 20/06/05,02:32:25,16,10,1, 11.8,1,1, 6.837, 10599.870, 219.925, 52619.217 20/06/05,02:32:25,17,10,1, 11.8,1,1, 6.837, 10599.872, 219.922, 52619.222 20/06/05,02:32:25,18,10,1, 11.8,1,1, 6.837, 10599.857, 219.918, 52619.217 20/06/05,02:32:25,19,10,1, 11.8,1,1, 6.837, 10599.884, 219.930, 52619.214 20/06/05,02:32:26,00,10,1, 11.9,1,1, 6.837, 10599.942, 219.914, 52619.202 20/06/05,02:32:26,01,10,1, 11.9,1,1, 6.837, 10599.887, 219.925, 52619.228 20/06/05,02:32:26,02,10,1, 11.9,1,1, 6.837, 10599.903, 219.948, 52619.267 20/06/05,02:32:26,03,10,1, 11.9,1,1, 6.837, 10599.891, 219.905, 52619.252 20/06/05,02:32:26,04,10,1, 11.9,1,1, 6.837, 10599.891, 219.938, 52619.226 20/06/05,02:32:26,05,10,1, 11.9,1,1, 6.837, 10599.888, 219.919, 52619.240 20/06/05,02:32:26,06,10,1, 11.9,1,1, 6.837, 10599.905, 219.913, 52619.199 20/06/05,02:32:26,07,10,1, 11.9,1,1, 6.837, 10599.899, 219.950, 52619.249 20/06/05,02:32:26,08,10,1, 11.9,1,1, 6.837, 10599.903, 219.955, 52619.247 20/06/05,02:32:26,09,10,1, 11.9,1,1, 6.837, 10599.904, 219.932, 52619.214 20/06/05,02:32:26,10,10,1, 11.9,1,1, 6.837, 10599.909, 219.883, 52619.278 20/06/05,02:32:26,11,10,1, 11.9,1,1, 6.837, 10599.916, 219.899, 52619.235 20/06/05,02:32:26,12,10,1, 11.9,1,1, 6.837, 10599.914, 219.915, 52619.200 20/06/05,02:32:26,13,10,1, 11.9,1,1, 6.837, 10599.911, 219.928, 52619.212 20/06/05,02:32:26,14,10,1, 11.9,1,1, 6.837, 10599.916, 219.940, 52619.198 20/06/05,02:32:26,15,10,1, 11.9,1,1, 6.837, 10599.903, 219.903, 52619.221 20/06/05,02:32:26,16,10,1, 11.9,1,1, 6.837, 10599.929, 219.907, 52619.220 20/06/05,02:32:26,17,10,1, 11.9,1,1, 6.837, 10599.903, 219.916, 52619.239 20/06/05,02:32:26,18,10,1, 11.9,1,1, 6.837, 10599.898, 219.908, 52619.221 20/06/05,02:32:26,19,10,1, 11.9,1,1, 6.837, 10599.945, 219.914, 52619.202 20/06/05,02:32:27,00,10,1, 11.8,1,1, 6.836, 10599.926, 219.915, 52619.165 20/06/05,02:32:27,01,10,1, 11.8,1,1, 6.836, 10599.908, 219.919, 52619.230 20/06/05,02:32:27,02,10,1, 11.8,1,1, 6.836, 10599.915, 219.931, 52619.227 20/06/05,02:32:27,03,10,1, 11.8,1,1, 6.836, 10599.936, 219.921, 52619.216 20/06/05,02:32:27,04,10,1, 11.8,1,1, 6.836, 10599.923, 219.931, 52619.228 20/06/05,02:32:27,05,10,1, 11.8,1,1, 6.836, 10599.952, 219.914, 52619.251 20/06/05,02:32:27,06,10,1, 11.8,1,1, 6.836, 10599.941, 219.958, 52619.372 20/06/05,02:32:27,07,10,1, 11.8,1,1, 6.836, 10599.961, 219.905, 52619.150 20/06/05,02:32:27,08,10,1, 11.8,1,1, 6.836, 10599.949, 219.911, 52619.153 20/06/05,02:32:27,09,10,1, 11.8,1,1, 6.836, 10599.952, 219.932, 52619.205 20/06/05,02:32:27,10,10,1, 11.8,1,1, 6.836, 10599.942, 219.927, 52619.187 20/06/05,02:32:27,11,10,1, 11.8,1,1, 6.836, 10599.942, 219.933, 52619.238 20/06/05,02:32:27,12,10,1, 11.8,1,1, 6.836, 10599.962, 219.932, 52619.219 20/06/05,02:32:27,13,10,1, 11.8,1,1, 6.836, 10599.932, 219.935, 52619.215 20/06/05,02:32:27,14,10,1, 11.8,1,1, 6.836, 10599.953, 219.923, 52619.214 20/06/05,02:32:27,15,10,1, 11.8,1,1, 6.836, 10599.945, 219.929, 52619.176 20/06/05,02:32:27,16,10,1, 11.8,1,1, 6.836, 10599.935, 219.934, 52619.171 20/06/05,02:32:27,17,10,1, 11.8,1,1, 6.836, 10599.947, 219.929, 52619.214 20/06/05,02:32:27,18,10,1, 11.8,1,1, 6.836, 10599.949, 219.910, 52619.192 20/06/05,02:32:27,19,10,1, 11.8,1,1, 6.836, 10599.934, 219.915, 52619.165 20/06/05,02:32:28,00,10,1, 11.9,1,1, 6.839, 10600.001, 219.931, 52619.204 20/06/05,02:32:28,01,10,1, 11.9,1,1, 6.839, 10599.946, 219.924, 52619.193 20/06/05,02:32:28,02,10,1, 11.9,1,1, 6.839, 10599.939, 219.920, 52619.204 20/06/05,02:32:28,03,10,1, 11.9,1,1, 6.839, 10599.954, 219.917, 52619.184 20/06/05,02:32:28,04,10,1, 11.9,1,1, 6.839, 10599.982, 219.955, 52619.216 20/06/05,02:32:28,05,10,1, 11.9,1,1, 6.839, 10599.960, 219.936, 52619.194 20/06/05,02:32:28,06,10,1, 11.9,1,1, 6.839, 10599.948, 219.960, 52619.165 20/06/05,02:32:28,07,10,1, 11.9,1,1, 6.839, 10599.949, 219.961, 52619.208 20/06/05,02:32:28,08,10,1, 11.9,1,1, 6.839, 10599.959, 219.933, 52619.220 20/06/05,02:32:28,09,10,1, 11.9,1,1, 6.839, 10599.954, 219.930, 52619.220 20/06/05,02:32:28,10,10,1, 11.9,1,1, 6.839, 10599.967, 219.915, 52619.224 20/06/05,02:32:28,11,10,1, 11.9,1,1, 6.839, 10599.948, 219.927, 52619.212 20/06/05,02:32:28,12,10,1, 11.9,1,1, 6.839, 10599.968, 219.930, 52619.155 20/06/05,02:32:28,13,10,1, 11.9,1,1, 6.839, 10599.978, 219.932, 52619.247 20/06/05,02:32:28,14,10,1, 11.9,1,1, 6.839, 10600.007, 219.924, 52619.228 20/06/05,02:32:28,15,10,1, 11.9,1,1, 6.839, 10599.995, 219.916, 52619.228 20/06/05,02:32:28,16,10,1, 11.9,1,1, 6.839, 10600.000, 219.926, 52619.230 20/06/05,02:32:28,17,10,1, 11.9,1,1, 6.839, 10599.989, 219.933, 52619.225 20/06/05,02:32:28,18,10,1, 11.9,1,1, 6.839, 10599.986, 219.932, 52619.192 20/06/05,02:32:28,19,10,1, 11.9,1,1, 6.839, 10600.003, 219.931, 52619.204 20/06/05,02:32:29,00,11,1, 11.9,1,1, 6.836, 10599.992, 219.965, 52619.135 20/06/05,02:32:29,01,11,1, 11.9,1,1, 6.836, 10599.979, 219.937, 52619.228 20/06/05,02:32:29,02,11,1, 11.9,1,1, 6.836, 10599.991, 219.932, 52619.211 20/06/05,02:32:29,03,11,1, 11.9,1,1, 6.836, 10599.980, 219.931, 52619.207 20/06/05,02:32:29,04,11,1, 11.9,1,1, 6.836, 10599.977, 219.944, 52619.186 20/06/05,02:32:29,05,11,1, 11.9,1,1, 6.836, 10599.999, 219.939, 52619.213 20/06/05,02:32:29,06,11,1, 11.9,1,1, 6.836, 10600.001, 219.937, 52619.185 20/06/05,02:32:29,07,11,1, 11.9,1,1, 6.836, 10599.971, 219.932, 52619.181 20/06/05,02:32:29,08,11,1, 11.9,1,1, 6.836, 10600.010, 219.941, 52619.218 20/06/05,02:32:29,09,11,1, 11.9,1,1, 6.836, 10600.027, 219.933, 52619.206 20/06/05,02:32:29,10,11,1, 11.9,1,1, 6.836, 10600.016, 219.955, 52619.188 20/06/05,02:32:29,11,11,1, 11.9,1,1, 6.836, 10600.004, 219.940, 52619.181 20/06/05,02:32:29,12,11,1, 11.9,1,1, 6.836, 10600.026, 219.949, 52619.185 20/06/05,02:32:29,13,11,1, 11.9,1,1, 6.836, 10600.022, 219.963, 52619.189 20/06/05,02:32:29,14,11,1, 11.9,1,1, 6.836, 10600.047, 219.972, 52619.220 20/06/05,02:32:29,15,11,1, 11.9,1,1, 6.836, 10600.034, 219.932, 52619.192 20/06/05,02:32:29,16,11,1, 11.9,1,1, 6.836, 10600.000, 219.935, 52619.181 20/06/05,02:32:29,17,11,1, 11.9,1,1, 6.836, 10600.032, 219.946, 52619.222 20/06/05,02:32:29,18,11,1, 11.9,1,1, 6.836, 10600.038, 219.947, 52619.019 20/06/05,02:32:29,19,11,1, 11.9,1,1, 6.836, 10600.000, 219.965, 52619.135 20/06/05,02:32:30,00,11,1, 11.9,1,1, 6.837, 10600.076, 219.970, 52619.256 20/06/05,02:32:30,01,11,1, 11.9,1,1, 6.837, 10600.030, 219.958, 52619.185 20/06/05,02:32:30,02,11,1, 11.9,1,1, 6.837, 10600.025, 219.942, 52619.221 20/06/05,02:32:30,03,11,1, 11.9,1,1, 6.837, 10600.035, 219.950, 52619.223 20/06/05,02:32:30,04,11,1, 11.9,1,1, 6.837, 10600.015, 219.938, 52619.209 20/06/05,02:32:30,05,11,1, 11.9,1,1, 6.837, 10600.022, 219.941, 52619.204 20/06/05,02:32:30,06,11,1, 11.9,1,1, 6.837, 10600.057, 219.919, 52619.167 20/06/05,02:32:30,07,11,1, 11.9,1,1, 6.837, 10600.043, 219.934, 52619.162 20/06/05,02:32:30,08,11,1, 11.9,1,1, 6.837, 10600.051, 219.942, 52619.183 20/06/05,02:32:30,09,11,1, 11.9,1,1, 6.837, 10600.029, 219.961, 52619.207 20/06/05,02:32:30,10,11,1, 11.9,1,1, 6.837, 10600.018, 219.961, 52619.222 20/06/05,02:32:30,11,11,1, 11.9,1,1, 6.837, 10600.045, 219.977, 52619.199 20/06/05,02:32:30,12,11,1, 11.9,1,1, 6.837, 10600.039, 219.969, 52619.199 20/06/05,02:32:30,13,11,1, 11.9,1,1, 6.837, 10600.030, 219.932, 52619.171 20/06/05,02:32:30,14,11,1, 11.9,1,1, 6.837, 10600.057, 219.966, 52619.225 20/06/05,02:32:30,15,11,1, 11.9,1,1, 6.837, 10600.047, 219.971, 52619.199 20/06/05,02:32:30,16,11,1, 11.9,1,1, 6.837, 10600.040, 219.972, 52619.204 20/06/05,02:32:30,17,11,1, 11.9,1,1, 6.837, 10600.060, 219.941, 52619.231 20/06/05,02:32:30,18,11,1, 11.9,1,1, 6.837, 10600.067, 219.991, 52619.221 20/06/05,02:32:30,19,11,1, 11.9,1,1, 6.837, 10600.080, 219.970, 52619.256 20/06/05,02:32:31,00,11,1, 11.9,1,1, 6.833, 10600.101, 219.990, 52619.213 20/06/05,02:32:31,01,11,1, 11.9,1,1, 6.833, 10600.066, 219.973, 52619.220 20/06/05,02:32:31,02,11,1, 11.9,1,1, 6.833, 10600.064, 219.978, 52619.218 20/06/05,02:32:31,03,11,1, 11.9,1,1, 6.833, 10600.057, 219.984, 52619.217 20/06/05,02:32:31,04,11,1, 11.9,1,1, 6.833, 10600.062, 220.004, 52619.181 20/06/05,02:32:31,05,11,1, 11.9,1,1, 6.833, 10600.062, 219.973, 52619.214 20/06/05,02:32:31,06,11,1, 11.9,1,1, 6.833, 10600.062, 219.985, 52619.221 20/06/05,02:32:31,07,11,1, 11.9,1,1, 6.833, 10600.063, 219.977, 52619.245 20/06/05,02:32:31,08,11,1, 11.9,1,1, 6.833, 10600.053, 219.970, 52619.199 20/06/05,02:32:31,09,11,1, 11.9,1,1, 6.833, 10600.083, 219.973, 52619.222 20/06/05,02:32:31,10,11,1, 11.9,1,1, 6.833, 10600.061, 219.963, 52619.214 20/06/05,02:32:31,11,11,1, 11.9,1,1, 6.833, 10600.090, 219.983, 52619.222 20/06/05,02:32:31,12,11,1, 11.9,1,1, 6.833, 10600.078, 219.973, 52619.183 20/06/05,02:32:31,13,11,1, 11.9,1,1, 6.833, 10600.054, 219.976, 52619.145 20/06/05,02:32:31,14,11,1, 11.9,1,1, 6.833, 10600.079, 219.978, 52619.204 20/06/05,02:32:31,15,11,1, 11.9,1,1, 6.833, 10600.119, 219.957, 52618.924 20/06/05,02:32:31,16,11,1, 11.9,1,1, 6.833, 10600.104, 219.963, 52619.118 20/06/05,02:32:31,17,11,1, 11.9,1,1, 6.833, 10600.094, 220.011, 52619.151 20/06/05,02:32:31,18,11,1, 11.9,1,1, 6.833, 10600.110, 219.977, 52619.217 20/06/05,02:32:31,19,11,1, 11.9,1,1, 6.833, 10600.107, 219.990, 52619.213 20/06/05,02:32:32,00,11,1, 11.9,1,1, 6.837, 10600.126, 219.978, 52619.182 20/06/05,02:32:32,01,11,1, 11.9,1,1, 6.837, 10600.091, 219.962, 52619.252 20/06/05,02:32:32,02,11,1, 11.9,1,1, 6.837, 10600.097, 219.977, 52619.226 20/06/05,02:32:32,03,11,1, 11.9,1,1, 6.837, 10600.086, 219.980, 52619.243 20/06/05,02:32:32,04,11,1, 11.9,1,1, 6.837, 10600.106, 219.967, 52619.215 20/06/05,02:32:32,05,11,1, 11.9,1,1, 6.837, 10600.119, 219.993, 52619.217 20/06/05,02:32:32,06,11,1, 11.9,1,1, 6.837, 10600.121, 219.973, 52619.186 20/06/05,02:32:32,07,11,1, 11.9,1,1, 6.837, 10600.109, 219.982, 52619.188 20/06/05,02:32:32,08,11,1, 11.9,1,1, 6.837, 10600.109, 219.981, 52619.190 20/06/05,02:32:32,09,11,1, 11.9,1,1, 6.837, 10600.117, 219.958, 52619.236 20/06/05,02:32:32,10,11,1, 11.9,1,1, 6.837, 10600.109, 219.942, 52619.184 20/06/05,02:32:32,11,11,1, 11.9,1,1, 6.837, 10600.130, 219.973, 52619.183 20/06/05,02:32:32,12,11,1, 11.9,1,1, 6.837, 10600.110, 219.982, 52619.161 20/06/05,02:32:32,13,11,1, 11.9,1,1, 6.837, 10600.158, 219.987, 52619.245 20/06/05,02:32:32,14,11,1, 11.9,1,1, 6.837, 10600.080, 219.982, 52619.253 20/06/05,02:32:32,15,11,1, 11.9,1,1, 6.837, 10600.139, 219.971, 52619.235 20/06/05,02:32:32,16,11,1, 11.9,1,1, 6.837, 10600.142, 219.965, 52619.186 20/06/05,02:32:32,17,11,1, 11.9,1,1, 6.837, 10600.151, 219.981, 52619.195 20/06/05,02:32:32,18,11,1, 11.9,1,1, 6.837, 10600.103, 220.014, 52619.198 20/06/05,02:32:32,19,11,1, 11.9,1,1, 6.837, 10600.130, 219.978, 52619.182 20/06/05,02:32:33,00,11,1, 11.9,1,1, 6.834, 10600.184, 220.018, 52619.218 20/06/05,02:32:33,01,11,1, 11.9,1,1, 6.834, 10600.103, 220.026, 52619.214 20/06/05,02:32:33,02,11,1, 11.9,1,1, 6.834, 10600.157, 220.001, 52619.157 20/06/05,02:32:33,03,11,1, 11.9,1,1, 6.834, 10600.154, 220.001, 52619.207 20/06/05,02:32:33,04,11,1, 11.9,1,1, 6.834, 10600.126, 220.015, 52619.187 20/06/05,02:32:33,05,11,1, 11.9,1,1, 6.834, 10600.137, 220.019, 52619.204 20/06/05,02:32:33,06,11,1, 11.9,1,1, 6.834, 10600.158, 220.003, 52619.233 20/06/05,02:32:33,07,11,1, 11.9,1,1, 6.834, 10600.145, 219.997, 52619.202 20/06/05,02:32:33,08,11,1, 11.9,1,1, 6.834, 10600.161, 220.015, 52619.189 20/06/05,02:32:33,09,11,1, 11.9,1,1, 6.834, 10600.149, 220.010, 52619.224 20/06/05,02:32:33,10,11,1, 11.9,1,1, 6.834, 10600.150, 220.016, 52619.168 20/06/05,02:32:33,11,11,1, 11.9,1,1, 6.834, 10600.154, 219.973, 52619.192 20/06/05,02:32:33,12,11,1, 11.9,1,1, 6.834, 10600.164, 220.020, 52619.179 20/06/05,02:32:33,13,11,1, 11.9,1,1, 6.834, 10600.147, 220.002, 52619.190 20/06/05,02:32:33,14,11,1, 11.9,1,1, 6.834, 10600.183, 220.023, 52619.150 20/06/05,02:32:33,15,11,1, 11.9,1,1, 6.834, 10600.172, 220.014, 52619.202 20/06/05,02:32:33,16,11,1, 11.9,1,1, 6.834, 10600.158, 220.005, 52619.194 20/06/05,02:32:33,17,11,1, 11.9,1,1, 6.834, 10600.176, 220.014, 52619.227 20/06/05,02:32:33,18,11,1, 11.9,1,1, 6.834, 10600.199, 219.995, 52619.201 20/06/05,02:32:33,19,11,1, 11.9,1,1, 6.834, 10600.191, 220.018, 52619.218 20/06/05,02:32:34,00,10,1, 11.9,1,1, 6.836, 10600.218, 220.005, 52619.230 20/06/05,02:32:34,01,10,1, 11.9,1,1, 6.836, 10600.201, 219.997, 52619.213 20/06/05,02:32:34,02,10,1, 11.9,1,1, 6.836, 10600.224, 220.032, 52619.214 20/06/05,02:32:34,03,10,1, 11.9,1,1, 6.836, 10600.166, 220.012, 52619.194 20/06/05,02:32:34,04,10,1, 11.9,1,1, 6.836, 10600.181, 219.998, 52619.219 20/06/05,02:32:34,05,10,1, 11.9,1,1, 6.836, 10600.185, 220.006, 52619.232 20/06/05,02:32:34,06,10,1, 11.9,1,1, 6.836, 10600.190, 220.014, 52619.226 20/06/05,02:32:34,07,10,1, 11.9,1,1, 6.836, 10600.199, 220.009, 52619.213 20/06/05,02:32:34,08,10,1, 11.9,1,1, 6.836, 10600.190, 220.005, 52619.177 20/06/05,02:32:34,09,10,1, 11.9,1,1, 6.836, 10600.199, 220.015, 52619.245 20/06/05,02:32:34,10,10,1, 11.9,1,1, 6.836, 10600.224, 220.006, 52619.169 20/06/05,02:32:34,11,10,1, 11.9,1,1, 6.836, 10600.219, 220.017, 52619.232 20/06/05,02:32:34,12,10,1, 11.9,1,1, 6.836, 10600.201, 220.023, 52619.173 20/06/05,02:32:34,13,10,1, 11.9,1,1, 6.836, 10600.199, 220.018, 52619.216 20/06/05,02:32:34,14,10,1, 11.9,1,1, 6.836, 10600.198, 220.027, 52619.231 20/06/05,02:32:34,15,10,1, 11.9,1,1, 6.836, 10600.213, 220.051, 52619.278 20/06/05,02:32:34,16,10,1, 11.9,1,1, 6.836, 10600.206, 220.006, 52619.233 20/06/05,02:32:34,17,10,1, 11.9,1,1, 6.836, 10600.217, 220.013, 52619.211 20/06/05,02:32:34,18,10,1, 11.9,1,1, 6.836, 10600.226, 220.017, 52619.202 20/06/05,02:32:34,19,10,1, 11.9,1,1, 6.836, 10600.218, 220.005, 52619.230 20/06/05,02:32:35,00,11,1, 11.9,1,1, 6.831, 10600.251, 220.040, 52619.204 20/06/05,02:32:35,01,11,1, 11.9,1,1, 6.831, 10600.217, 220.012, 52619.222 20/06/05,02:32:35,02,11,1, 11.9,1,1, 6.831, 10600.204, 220.030, 52619.229 20/06/05,02:32:35,03,11,1, 11.9,1,1, 6.831, 10600.210, 220.035, 52619.266 20/06/05,02:32:35,04,11,1, 11.9,1,1, 6.831, 10600.241, 220.026, 52619.235 20/06/05,02:32:35,05,11,1, 11.9,1,1, 6.831, 10600.191, 220.022, 52619.217 20/06/05,02:32:35,06,11,1, 11.9,1,1, 6.831, 10600.212, 220.038, 52619.236 20/06/05,02:32:35,07,11,1, 11.9,1,1, 6.831, 10600.235, 220.041, 52619.243 20/06/05,02:32:35,08,11,1, 11.9,1,1, 6.831, 10600.246, 220.048, 52619.258 20/06/05,02:32:35,09,11,1, 11.9,1,1, 6.831, 10600.248, 220.058, 52619.263 20/06/05,02:32:35,10,11,1, 11.9,1,1, 6.831, 10600.235, 220.063, 52619.271 20/06/05,02:32:35,11,11,1, 11.9,1,1, 6.831, 10600.242, 220.059, 52619.228 20/06/05,02:32:35,12,11,1, 11.9,1,1, 6.831, 10600.205, 220.043, 52619.229 20/06/05,02:32:35,13,11,1, 11.9,1,1, 6.831, 10600.247, 220.039, 52619.238 20/06/05,02:32:35,14,11,1, 11.9,1,1, 6.831, 10600.242, 220.053, 52619.224 20/06/05,02:32:35,15,11,1, 11.9,1,1, 6.831, 10600.238, 220.049, 52619.240 20/06/05,02:32:35,16,11,1, 11.9,1,1, 6.831, 10600.235, 220.049, 52619.217 20/06/05,02:32:35,17,11,1, 11.9,1,1, 6.831, 10600.240, 220.066, 52619.234 20/06/05,02:32:35,18,11,1, 11.9,1,1, 6.831, 10600.281, 220.065, 52619.193 20/06/05,02:32:35,19,11,1, 11.9,1,1, 6.831, 10600.257, 220.040, 52619.204 20/06/05,02:32:36,00,09,1, 11.8,1,1, 6.834, 10600.276, 220.088, 52619.208 20/06/05,02:32:36,01,09,1, 11.8,1,1, 6.834, 10600.250, 220.035, 52619.229 20/06/05,02:32:36,02,09,1, 11.8,1,1, 6.834, 10600.262, 220.033, 52619.221 20/06/05,02:32:36,03,09,1, 11.8,1,1, 6.834, 10600.268, 220.044, 52619.216 20/06/05,02:32:36,04,09,1, 11.8,1,1, 6.834, 10600.267, 220.038, 52619.234 20/06/05,02:32:36,05,09,1, 11.8,1,1, 6.834, 10600.235, 220.037, 52619.223 20/06/05,02:32:36,06,09,1, 11.8,1,1, 6.834, 10600.261, 220.017, 52619.190 20/06/05,02:32:36,07,09,1, 11.8,1,1, 6.834, 10600.280, 220.040, 52619.220 20/06/05,02:32:36,08,09,1, 11.8,1,1, 6.834, 10600.277, 220.054, 52619.197 20/06/05,02:32:36,09,09,1, 11.8,1,1, 6.834, 10600.276, 220.070, 52619.226 20/06/05,02:32:36,10,09,1, 11.8,1,1, 6.834, 10600.252, 220.082, 52619.202 20/06/05,02:32:36,11,09,1, 11.8,1,1, 6.834, 10600.257, 220.065, 52619.233 20/06/05,02:32:36,12,09,1, 11.8,1,1, 6.834, 10600.279, 220.079, 52619.227 20/06/05,02:32:36,13,09,1, 11.8,1,1, 6.834, 10600.246, 220.054, 52619.212 20/06/05,02:32:36,14,09,1, 11.8,1,1, 6.834, 10600.258, 220.080, 52619.201 20/06/05,02:32:36,15,09,1, 11.8,1,1, 6.834, 10600.265, 220.103, 52619.239 20/06/05,02:32:36,16,09,1, 11.8,1,1, 6.834, 10600.263, 220.064, 52619.190 20/06/05,02:32:36,17,09,1, 11.8,1,1, 6.834, 10600.272, 220.081, 52619.218 20/06/05,02:32:36,18,09,1, 11.8,1,1, 6.834, 10600.270, 220.076, 52619.185 20/06/05,02:32:36,19,09,1, 11.8,1,1, 6.834, 10600.281, 220.088, 52619.208 20/06/05,02:32:37,00,10,1, 11.9,1,1, 6.832, 10600.301, 220.093, 52619.219 20/06/05,02:32:37,01,10,1, 11.9,1,1, 6.832, 10600.286, 220.070, 52619.214 20/06/05,02:32:37,02,10,1, 11.9,1,1, 6.832, 10600.290, 220.074, 52619.188 20/06/05,02:32:37,03,10,1, 11.9,1,1, 6.832, 10600.296, 220.092, 52619.202 20/06/05,02:32:37,04,10,1, 11.9,1,1, 6.832, 10600.286, 220.079, 52619.181 20/06/05,02:32:37,05,10,1, 11.9,1,1, 6.832, 10600.300, 220.068, 52619.218 20/06/05,02:32:37,06,10,1, 11.9,1,1, 6.832, 10600.311, 220.050, 52619.158 20/06/05,02:32:37,07,10,1, 11.9,1,1, 6.832, 10600.287, 220.044, 52619.204 20/06/05,02:32:37,08,10,1, 11.9,1,1, 6.832, 10600.285, 220.046, 52619.193 20/06/05,02:32:37,09,10,1, 11.9,1,1, 6.832, 10600.299, 220.085, 52619.191 20/06/05,02:32:37,10,10,1, 11.9,1,1, 6.832, 10600.303, 220.078, 52619.183 20/06/05,02:32:37,11,10,1, 11.9,1,1, 6.832, 10600.309, 220.086, 52619.219 20/06/05,02:32:37,12,10,1, 11.9,1,1, 6.832, 10600.303, 220.100, 52619.199 20/06/05,02:32:37,13,10,1, 11.9,1,1, 6.832, 10600.316, 220.096, 52619.163 20/06/05,02:32:37,14,10,1, 11.9,1,1, 6.832, 10600.306, 220.073, 52619.200 20/06/05,02:32:37,15,10,1, 11.9,1,1, 6.832, 10600.290, 220.102, 52619.196 20/06/05,02:32:37,16,10,1, 11.9,1,1, 6.832, 10600.297, 220.077, 52619.205 20/06/05,02:32:37,17,10,1, 11.9,1,1, 6.832, 10600.303, 220.088, 52619.170 20/06/05,02:32:37,18,10,1, 11.9,1,1, 6.832, 10600.284, 220.110, 52619.173 20/06/05,02:32:37,19,10,1, 11.9,1,1, 6.832, 10600.307, 220.093, 52619.219 20/06/05,02:32:38,00,11,1, 11.9,1,1, 6.832, 10600.334, 220.070, 52619.163 20/06/05,02:32:38,01,11,1, 11.9,1,1, 6.832, 10600.311, 220.095, 52619.185 20/06/05,02:32:38,02,11,1, 11.9,1,1, 6.832, 10600.301, 220.084, 52619.174 20/06/05,02:32:38,03,11,1, 11.9,1,1, 6.832, 10600.304, 220.057, 52619.140 20/06/05,02:32:38,04,11,1, 11.9,1,1, 6.832, 10600.293, 220.091, 52619.215 20/06/05,02:32:38,05,11,1, 11.9,1,1, 6.832, 10600.313, 220.081, 52619.197 20/06/05,02:32:38,06,11,1, 11.9,1,1, 6.832, 10600.323, 220.112, 52619.218 20/06/05,02:32:38,07,11,1, 11.9,1,1, 6.832, 10600.330, 220.099, 52619.209 20/06/05,02:32:38,08,11,1, 11.9,1,1, 6.832, 10600.322, 220.085, 52619.174 20/06/05,02:32:38,09,11,1, 11.9,1,1, 6.832, 10600.320, 220.083, 52619.223 20/06/05,02:32:38,10,11,1, 11.9,1,1, 6.832, 10600.328, 220.083, 52619.204 20/06/05,02:32:38,11,11,1, 11.9,1,1, 6.832, 10600.325, 220.082, 52619.230 20/06/05,02:32:38,12,11,1, 11.9,1,1, 6.832, 10600.327, 220.087, 52619.216 20/06/05,02:32:38,13,11,1, 11.9,1,1, 6.832, 10600.325, 220.089, 52619.196 20/06/05,02:32:38,14,11,1, 11.9,1,1, 6.832, 10600.339, 220.108, 52619.200 20/06/05,02:32:38,15,11,1, 11.9,1,1, 6.832, 10600.333, 220.086, 52619.214 20/06/05,02:32:38,16,11,1, 11.9,1,1, 6.832, 10600.360, 220.091, 52619.204 20/06/05,02:32:38,17,11,1, 11.9,1,1, 6.832, 10600.348, 220.090, 52619.208 20/06/05,02:32:38,18,11,1, 11.9,1,1, 6.832, 10600.336, 220.061, 52619.206 20/06/05,02:32:38,19,11,1, 11.9,1,1, 6.832, 10600.341, 220.070, 52619.163 20/06/05,02:32:39,00,10,1, 11.9,1,1, 6.834, 10600.368, 220.101, 52619.246 20/06/05,02:32:39,01,10,1, 11.9,1,1, 6.834, 10600.341, 220.069, 52619.244 20/06/05,02:32:39,02,10,1, 11.9,1,1, 6.834, 10600.346, 220.080, 52619.200 20/06/05,02:32:39,03,10,1, 11.9,1,1, 6.834, 10600.366, 220.110, 52619.209 20/06/05,02:32:39,04,10,1, 11.9,1,1, 6.834, 10600.354, 220.075, 52619.074 20/06/05,02:32:39,05,10,1, 11.9,1,1, 6.834, 10600.321, 220.069, 52619.171 20/06/05,02:32:39,06,10,1, 11.9,1,1, 6.834, 10600.334, 220.126, 52619.247 20/06/05,02:32:39,07,10,1, 11.9,1,1, 6.834, 10600.342, 220.097, 52619.227 20/06/05,02:32:39,08,10,1, 11.9,1,1, 6.834, 10600.335, 220.109, 52619.230 20/06/05,02:32:39,09,10,1, 11.9,1,1, 6.834, 10600.347, 220.107, 52619.230 20/06/05,02:32:39,10,10,1, 11.9,1,1, 6.834, 10600.345, 220.101, 52619.213 20/06/05,02:32:39,11,10,1, 11.9,1,1, 6.834, 10600.369, 220.101, 52619.242 20/06/05,02:32:39,12,10,1, 11.9,1,1, 6.834, 10600.353, 220.114, 52619.259 20/06/05,02:32:39,13,10,1, 11.9,1,1, 6.834, 10600.390, 220.123, 52619.247 20/06/05,02:32:39,14,10,1, 11.9,1,1, 6.834, 10600.355, 220.107, 52619.194 20/06/05,02:32:39,15,10,1, 11.9,1,1, 6.834, 10600.378, 220.119, 52619.315 20/06/05,02:32:39,16,10,1, 11.9,1,1, 6.834, 10600.341, 220.090, 52619.236 20/06/05,02:32:39,17,10,1, 11.9,1,1, 6.834, 10600.355, 220.115, 52619.264 20/06/05,02:32:39,18,10,1, 11.9,1,1, 6.834, 10600.359, 220.102, 52619.221 20/06/05,02:32:39,19,10,1, 11.9,1,1, 6.834, 10600.375, 220.101, 52619.246 20/06/05,02:32:40,00,10,1, 11.9,1,1, 6.833, 10600.393, 220.135, 52619.241 20/06/05,02:32:40,01,10,1, 11.9,1,1, 6.833, 10600.380, 220.116, 52619.197 20/06/05,02:32:40,02,10,1, 11.9,1,1, 6.833, 10600.376, 220.099, 52619.183 20/06/05,02:32:40,03,10,1, 11.9,1,1, 6.833, 10600.383, 220.106, 52619.240 20/06/05,02:32:40,04,10,1, 11.9,1,1, 6.833, 10600.362, 220.102, 52619.237 20/06/05,02:32:40,05,10,1, 11.9,1,1, 6.833, 10600.361, 220.101, 52619.223 20/06/05,02:32:40,06,10,1, 11.9,1,1, 6.833, 10600.411, 220.084, 52619.209 20/06/05,02:32:40,07,10,1, 11.9,1,1, 6.833, 10600.387, 220.122, 52619.253 20/06/05,02:32:40,08,10,1, 11.9,1,1, 6.833, 10600.394, 220.095, 52619.203 20/06/05,02:32:40,09,10,1, 11.9,1,1, 6.833, 10600.384, 220.120, 52619.244 20/06/05,02:32:40,10,10,1, 11.9,1,1, 6.833, 10600.388, 220.135, 52619.237 20/06/05,02:32:40,11,10,1, 11.9,1,1, 6.833, 10600.385, 220.153, 52619.224 20/06/05,02:32:40,12,10,1, 11.9,1,1, 6.833, 10600.391, 220.115, 52619.251 20/06/05,02:32:40,13,10,1, 11.9,1,1, 6.833, 10600.371, 220.129, 52619.212 20/06/05,02:32:40,14,10,1, 11.9,1,1, 6.833, 10600.390, 220.135, 52619.224 20/06/05,02:32:40,15,10,1, 11.9,1,1, 6.833, 10600.385, 220.125, 52619.215 20/06/05,02:32:40,16,10,1, 11.9,1,1, 6.833, 10600.381, 220.133, 52619.244 20/06/05,02:32:40,17,10,1, 11.9,1,1, 6.833, 10600.400, 220.119, 52619.194 20/06/05,02:32:40,18,10,1, 11.9,1,1, 6.833, 10600.410, 220.121, 52619.201 20/06/05,02:32:40,19,10,1, 11.9,1,1, 6.833, 10600.395, 220.135, 52619.241 20/06/05,02:32:41,00,10,1, 11.9,1,1, 6.837, 10600.418, 220.152, 52619.247 20/06/05,02:32:41,01,10,1, 11.9,1,1, 6.837, 10600.385, 220.118, 52619.247 20/06/05,02:32:41,02,10,1, 11.9,1,1, 6.837, 10600.403, 220.111, 52619.210 20/06/05,02:32:41,03,10,1, 11.9,1,1, 6.837, 10600.415, 220.095, 52619.211 20/06/05,02:32:41,04,10,1, 11.9,1,1, 6.837, 10600.395, 220.098, 52619.264 20/06/05,02:32:41,05,10,1, 11.9,1,1, 6.837, 10600.440, 220.108, 52619.257 20/06/05,02:32:41,06,10,1, 11.9,1,1, 6.837, 10600.414, 220.113, 52619.202 20/06/05,02:32:41,07,10,1, 11.9,1,1, 6.837, 10600.410, 220.096, 52619.231 20/06/05,02:32:41,08,10,1, 11.9,1,1, 6.837, 10600.438, 220.115, 52619.232 20/06/05,02:32:41,09,10,1, 11.9,1,1, 6.837, 10600.387, 220.118, 52619.236 20/06/05,02:32:41,10,10,1, 11.9,1,1, 6.837, 10600.415, 220.083, 52619.251 20/06/05,02:32:41,11,10,1, 11.9,1,1, 6.837, 10600.404, 220.126, 52619.259 20/06/05,02:32:41,12,10,1, 11.9,1,1, 6.837, 10600.411, 220.109, 52619.217 20/06/05,02:32:41,13,10,1, 11.9,1,1, 6.837, 10600.402, 220.115, 52619.222 20/06/05,02:32:41,14,10,1, 11.9,1,1, 6.837, 10600.421, 220.114, 52619.211 20/06/05,02:32:41,15,10,1, 11.9,1,1, 6.837, 10600.414, 220.113, 52619.198 20/06/05,02:32:41,16,10,1, 11.9,1,1, 6.837, 10600.408, 220.128, 52619.194 20/06/05,02:32:41,17,10,1, 11.9,1,1, 6.837, 10600.401, 220.109, 52619.235 20/06/05,02:32:41,18,10,1, 11.9,1,1, 6.837, 10600.413, 220.141, 52619.257 20/06/05,02:32:41,19,10,1, 11.9,1,1, 6.837, 10600.421, 220.152, 52619.247 20/06/05,02:32:42,00,10,1, 11.9,1,1, 6.835, 10600.435, 220.120, 52619.256 20/06/05,02:32:42,01,10,1, 11.9,1,1, 6.835, 10600.429, 220.123, 52619.254 20/06/05,02:32:42,02,10,1, 11.9,1,1, 6.835, 10600.405, 220.127, 52619.262 20/06/05,02:32:42,03,10,1, 11.9,1,1, 6.835, 10600.439, 220.127, 52619.224 20/06/05,02:32:42,04,10,1, 11.9,1,1, 6.835, 10600.462, 220.155, 52619.257 20/06/05,02:32:42,05,10,1, 11.9,1,1, 6.835, 10600.442, 220.125, 52619.259 20/06/05,02:32:42,06,10,1, 11.9,1,1, 6.835, 10600.467, 220.119, 52619.242 20/06/05,02:32:42,07,10,1, 11.9,1,1, 6.835, 10600.431, 220.120, 52619.225 20/06/05,02:32:42,08,10,1, 11.9,1,1, 6.835, 10600.431, 220.128, 52619.252 20/06/05,02:32:42,09,10,1, 11.9,1,1, 6.835, 10600.476, 220.096, 52619.017 20/06/05,02:32:42,10,10,1, 11.9,1,1, 6.835, 10600.465, 220.114, 52619.168 20/06/05,02:32:42,11,10,1, 11.9,1,1, 6.835, 10600.452, 220.117, 52619.218 20/06/05,02:32:42,12,10,1, 11.9,1,1, 6.835, 10600.457, 220.142, 52619.210 20/06/05,02:32:42,13,10,1, 11.9,1,1, 6.835, 10600.464, 220.106, 52619.221 20/06/05,02:32:42,14,10,1, 11.9,1,1, 6.835, 10600.452, 220.133, 52619.214 20/06/05,02:32:42,15,10,1, 11.9,1,1, 6.835, 10600.471, 220.113, 52619.234 20/06/05,02:32:42,16,10,1, 11.9,1,1, 6.835, 10600.425, 220.119, 52619.241 20/06/05,02:32:42,17,10,1, 11.9,1,1, 6.835, 10600.422, 220.132, 52619.209 20/06/05,02:32:42,18,10,1, 11.9,1,1, 6.835, 10600.443, 220.130, 52619.256 20/06/05,02:32:42,19,10,1, 11.9,1,1, 6.835, 10600.440, 220.120, 52619.256 20/06/05,02:32:43,00,11,1, 11.9,1,1, 6.833, 10600.451, 220.144, 52619.223 20/06/05,02:32:43,01,11,1, 11.9,1,1, 6.833, 10600.469, 220.137, 52619.267 20/06/05,02:32:43,02,11,1, 11.9,1,1, 6.833, 10600.440, 220.155, 52619.231 20/06/05,02:32:43,03,11,1, 11.9,1,1, 6.833, 10600.421, 220.132, 52619.240 20/06/05,02:32:43,04,11,1, 11.9,1,1, 6.833, 10600.440, 220.118, 52619.239 20/06/05,02:32:43,05,11,1, 11.9,1,1, 6.833, 10600.444, 220.119, 52619.279 20/06/05,02:32:43,06,11,1, 11.9,1,1, 6.833, 10600.460, 220.143, 52619.273 20/06/05,02:32:43,07,11,1, 11.9,1,1, 6.833, 10600.457, 220.105, 52619.215 20/06/05,02:32:43,08,11,1, 11.9,1,1, 6.833, 10600.461, 220.120, 52619.226 20/06/05,02:32:43,09,11,1, 11.9,1,1, 6.833, 10600.438, 220.114, 52619.244 20/06/05,02:32:43,10,11,1, 11.9,1,1, 6.833, 10600.445, 220.109, 52619.204 20/06/05,02:32:43,11,11,1, 11.9,1,1, 6.833, 10600.438, 220.107, 52619.210 20/06/05,02:32:43,12,11,1, 11.9,1,1, 6.833, 10600.442, 220.120, 52619.227 20/06/05,02:32:43,13,11,1, 11.9,1,1, 6.833, 10600.448, 220.093, 52619.229 20/06/05,02:32:43,14,11,1, 11.9,1,1, 6.833, 10600.434, 220.112, 52619.239 20/06/05,02:32:43,15,11,1, 11.9,1,1, 6.833, 10600.472, 220.100, 52619.228 20/06/05,02:32:43,16,11,1, 11.9,1,1, 6.833, 10600.460, 220.093, 52619.233 20/06/05,02:32:43,17,11,1, 11.9,1,1, 6.833, 10600.452, 220.154, 52619.251 20/06/05,02:32:43,18,11,1, 11.9,1,1, 6.833, 10600.441, 220.125, 52619.221 20/06/05,02:32:43,19,11,1, 11.9,1,1, 6.833, 10600.457, 220.144, 52619.223 20/06/05,02:32:44,00,11,1, 11.9,1,1, 6.837, 10600.476, 220.133, 52619.223 20/06/05,02:32:44,01,11,1, 11.9,1,1, 6.837, 10600.457, 220.134, 52619.239 20/06/05,02:32:44,02,11,1, 11.9,1,1, 6.837, 10600.456, 220.146, 52619.217 20/06/05,02:32:44,03,11,1, 11.9,1,1, 6.837, 10600.479, 220.155, 52619.231 20/06/05,02:32:44,04,11,1, 11.9,1,1, 6.837, 10600.465, 220.162, 52619.238 20/06/05,02:32:44,05,11,1, 11.9,1,1, 6.837, 10600.460, 220.160, 52619.285 20/06/05,02:32:44,06,11,1, 11.9,1,1, 6.837, 10600.476, 220.124, 52619.219 20/06/05,02:32:44,07,11,1, 11.9,1,1, 6.837, 10600.470, 220.150, 52619.234 20/06/05,02:32:44,08,11,1, 11.9,1,1, 6.837, 10600.442, 220.129, 52619.239 20/06/05,02:32:44,09,11,1, 11.9,1,1, 6.837, 10600.459, 220.159, 52619.225 20/06/05,02:32:44,10,11,1, 11.9,1,1, 6.837, 10600.462, 220.145, 52619.207 20/06/05,02:32:44,11,11,1, 11.9,1,1, 6.837, 10600.477, 220.133, 52619.246 20/06/05,02:32:44,12,11,1, 11.9,1,1, 6.837, 10600.468, 220.136, 52619.330 20/06/05,02:32:44,13,11,1, 11.9,1,1, 6.837, 10600.506, 220.108, 52619.227 20/06/05,02:32:44,14,11,1, 11.9,1,1, 6.837, 10600.504, 220.133, 52619.202 20/06/05,02:32:44,15,11,1, 11.9,1,1, 6.837, 10600.477, 220.106, 52619.228 20/06/05,02:32:44,16,11,1, 11.9,1,1, 6.837, 10600.461, 220.118, 52619.236 20/06/05,02:32:44,17,11,1, 11.9,1,1, 6.837, 10600.466, 220.112, 52619.255 20/06/05,02:32:44,18,11,1, 11.9,1,1, 6.837, 10600.487, 220.124, 52619.230 20/06/05,02:32:44,19,11,1, 11.9,1,1, 6.837, 10600.481, 220.133, 52619.223 20/06/05,02:32:45,00,11,1, 11.9,1,1, 6.831, 10600.485, 220.108, 52619.220 20/06/05,02:32:45,01,11,1, 11.9,1,1, 6.831, 10600.475, 220.135, 52619.209 20/06/05,02:32:45,02,11,1, 11.9,1,1, 6.831, 10600.478, 220.164, 52619.239 20/06/05,02:32:45,03,11,1, 11.9,1,1, 6.831, 10600.468, 220.120, 52619.216 20/06/05,02:32:45,04,11,1, 11.9,1,1, 6.831, 10600.467, 220.137, 52619.197 20/06/05,02:32:45,05,11,1, 11.9,1,1, 6.831, 10600.484, 220.131, 52619.247 20/06/05,02:32:45,06,11,1, 11.9,1,1, 6.831, 10600.491, 220.141, 52619.225 20/06/05,02:32:45,07,11,1, 11.9,1,1, 6.831, 10600.498, 220.157, 52619.246 20/06/05,02:32:45,08,11,1, 11.9,1,1, 6.831, 10600.479, 220.143, 52619.221 20/06/05,02:32:45,09,11,1, 11.9,1,1, 6.831, 10600.476, 220.108, 52619.230 20/06/05,02:32:45,10,11,1, 11.9,1,1, 6.831, 10600.474, 220.140, 52619.239 20/06/05,02:32:45,11,11,1, 11.9,1,1, 6.831, 10600.480, 220.098, 52619.219 20/06/05,02:32:45,12,11,1, 11.9,1,1, 6.831, 10600.486, 220.093, 52619.189 20/06/05,02:32:45,13,11,1, 11.9,1,1, 6.831, 10600.464, 220.130, 52619.252 20/06/05,02:32:45,14,11,1, 11.9,1,1, 6.831, 10600.488, 220.109, 52619.237 20/06/05,02:32:45,15,11,1, 11.9,1,1, 6.831, 10600.463, 220.126, 52619.236 20/06/05,02:32:45,16,11,1, 11.9,1,1, 6.831, 10600.488, 220.135, 52619.229 20/06/05,02:32:45,17,11,1, 11.9,1,1, 6.831, 10600.461, 220.118, 52619.191 20/06/05,02:32:45,18,11,1, 11.9,1,1, 6.831, 10600.480, 220.113, 52619.135 20/06/05,02:32:45,19,11,1, 11.9,1,1, 6.831, 10600.485, 220.108, 52619.220 20/06/05,02:32:46,00,11,1, 11.9,1,1, 6.830, 10600.493, 220.123, 52619.217 20/06/05,02:32:46,01,11,1, 11.9,1,1, 6.830, 10600.492, 220.118, 52619.218 20/06/05,02:32:46,02,11,1, 11.9,1,1, 6.830, 10600.472, 220.121, 52619.206 20/06/05,02:32:46,03,11,1, 11.9,1,1, 6.830, 10600.481, 220.139, 52619.208 20/06/05,02:32:46,04,11,1, 11.9,1,1, 6.830, 10600.509, 220.108, 52619.211 20/06/05,02:32:46,05,11,1, 11.9,1,1, 6.830, 10600.484, 220.130, 52619.253 20/06/05,02:32:46,06,11,1, 11.9,1,1, 6.830, 10600.482, 220.130, 52619.228 20/06/05,02:32:46,07,11,1, 11.9,1,1, 6.830, 10600.521, 220.111, 52619.242 20/06/05,02:32:46,08,11,1, 11.9,1,1, 6.830, 10600.481, 220.115, 52619.210 20/06/05,02:32:46,09,11,1, 11.9,1,1, 6.830, 10600.479, 220.125, 52619.241 20/06/05,02:32:46,10,11,1, 11.9,1,1, 6.830, 10600.493, 220.136, 52619.240 20/06/05,02:32:46,11,11,1, 11.9,1,1, 6.830, 10600.500, 220.166, 52619.214 20/06/05,02:32:46,12,11,1, 11.9,1,1, 6.830, 10600.494, 220.145, 52619.181 20/06/05,02:32:46,13,11,1, 11.9,1,1, 6.830, 10600.520, 220.138, 52619.233 20/06/05,02:32:46,14,11,1, 11.9,1,1, 6.830, 10600.501, 220.124, 52619.244 20/06/05,02:32:46,15,11,1, 11.9,1,1, 6.830, 10600.509, 220.123, 52619.239 20/06/05,02:32:46,16,11,1, 11.9,1,1, 6.830, 10600.505, 220.124, 52619.230 20/06/05,02:32:46,17,11,1, 11.9,1,1, 6.830, 10600.489, 220.125, 52619.260 20/06/05,02:32:46,18,11,1, 11.9,1,1, 6.830, 10600.502, 220.108, 52619.222 20/06/05,02:32:46,19,11,1, 11.9,1,1, 6.830, 10600.496, 220.123, 52619.217 20/06/05,02:32:47,00,11,1, 11.8,1,1, 6.833, 10600.510, 220.110, 52619.243 20/06/05,02:32:47,01,11,1, 11.8,1,1, 6.833, 10600.511, 220.123, 52619.225 20/06/05,02:32:47,02,11,1, 11.8,1,1, 6.833, 10600.490, 220.142, 52619.260 20/06/05,02:32:47,03,11,1, 11.8,1,1, 6.833, 10600.485, 220.124, 52619.267 20/06/05,02:32:47,04,11,1, 11.8,1,1, 6.833, 10600.482, 220.167, 52619.210 20/06/05,02:32:47,05,11,1, 11.8,1,1, 6.833, 10600.477, 220.142, 52619.209 20/06/05,02:32:47,06,11,1, 11.8,1,1, 6.833, 10600.496, 220.116, 52619.254 20/06/05,02:32:47,07,11,1, 11.8,1,1, 6.833, 10600.500, 220.161, 52619.240 20/06/05,02:32:47,08,11,1, 11.8,1,1, 6.833, 10600.521, 220.136, 52619.223 20/06/05,02:32:47,09,11,1, 11.8,1,1, 6.833, 10600.507, 220.137, 52619.246 20/06/05,02:32:47,10,11,1, 11.8,1,1, 6.833, 10600.511, 220.142, 52619.232 20/06/05,02:32:47,11,11,1, 11.8,1,1, 6.833, 10600.529, 220.131, 52619.258 20/06/05,02:32:47,12,11,1, 11.8,1,1, 6.833, 10600.517, 220.112, 52619.225 20/06/05,02:32:47,13,11,1, 11.8,1,1, 6.833, 10600.516, 220.126, 52619.189 20/06/05,02:32:47,14,11,1, 11.8,1,1, 6.833, 10600.528, 220.119, 52619.238 20/06/05,02:32:47,15,11,1, 11.8,1,1, 6.833, 10600.505, 220.118, 52619.184 20/06/05,02:32:47,16,11,1, 11.8,1,1, 6.833, 10600.513, 220.107, 52619.229 20/06/05,02:32:47,17,11,1, 11.8,1,1, 6.833, 10600.524, 220.105, 52619.193 20/06/05,02:32:47,18,11,1, 11.8,1,1, 6.833, 10600.524, 220.089, 52619.171 20/06/05,02:32:47,19,11,1, 11.8,1,1, 6.833, 10600.517, 220.110, 52619.243 20/06/05,02:32:48,00,10,1, 11.9,1,1, 6.836, 10600.526, 220.077, 52619.223 20/06/05,02:32:48,01,10,1, 11.9,1,1, 6.836, 10600.505, 220.105, 52619.165 20/06/05,02:32:48,02,10,1, 11.9,1,1, 6.836, 10600.498, 220.112, 52619.180 20/06/05,02:32:48,03,10,1, 11.9,1,1, 6.836, 10600.497, 220.092, 52619.203 20/06/05,02:32:48,04,10,1, 11.9,1,1, 6.836, 10600.489, 220.135, 52619.235 20/06/05,02:32:48,05,10,1, 11.9,1,1, 6.836, 10600.529, 220.126, 52619.231 20/06/05,02:32:48,06,10,1, 11.9,1,1, 6.836, 10600.514, 220.119, 52619.229 20/06/05,02:32:48,07,10,1, 11.9,1,1, 6.836, 10600.523, 220.117, 52619.232 20/06/05,02:32:48,08,10,1, 11.9,1,1, 6.836, 10600.511, 220.118, 52619.237 20/06/05,02:32:48,09,10,1, 11.9,1,1, 6.836, 10600.528, 220.141, 52619.208 20/06/05,02:32:48,10,10,1, 11.9,1,1, 6.836, 10600.526, 220.088, 52619.201 20/06/05,02:32:48,11,10,1, 11.9,1,1, 6.836, 10600.528, 220.101, 52619.249 20/06/05,02:32:48,12,10,1, 11.9,1,1, 6.836, 10600.542, 220.107, 52619.237 20/06/05,02:32:48,13,10,1, 11.9,1,1, 6.836, 10600.519, 220.083, 52619.209 20/06/05,02:32:48,14,10,1, 11.9,1,1, 6.836, 10600.549, 220.091, 52619.217 20/06/05,02:32:48,15,10,1, 11.9,1,1, 6.836, 10600.532, 220.096, 52619.242 20/06/05,02:32:48,16,10,1, 11.9,1,1, 6.836, 10600.517, 220.063, 52619.209 20/06/05,02:32:48,17,10,1, 11.9,1,1, 6.836, 10600.520, 220.077, 52619.210 20/06/05,02:32:48,18,10,1, 11.9,1,1, 6.836, 10600.536, 220.084, 52619.216 20/06/05,02:32:48,19,10,1, 11.9,1,1, 6.836, 10600.528, 220.077, 52619.223 20/06/05,02:32:49,00,10,1, 11.9,1,1, 6.834, 10600.501, 220.060, 52619.200 20/06/05,02:32:49,01,10,1, 11.9,1,1, 6.834, 10600.522, 220.092, 52619.244 20/06/05,02:32:49,02,10,1, 11.9,1,1, 6.834, 10600.529, 220.090, 52619.208 20/06/05,02:32:49,03,10,1, 11.9,1,1, 6.834, 10600.525, 220.094, 52619.217 20/06/05,02:32:49,04,10,1, 11.9,1,1, 6.834, 10600.524, 220.061, 52619.206 20/06/05,02:32:49,05,10,1, 11.9,1,1, 6.834, 10600.534, 220.086, 52619.218 20/06/05,02:32:49,06,10,1, 11.9,1,1, 6.834, 10600.530, 220.080, 52619.227 20/06/05,02:32:49,07,10,1, 11.9,1,1, 6.834, 10600.529, 220.065, 52619.218 20/06/05,02:32:49,08,10,1, 11.9,1,1, 6.834, 10600.510, 220.062, 52619.230 20/06/05,02:32:49,09,10,1, 11.9,1,1, 6.834, 10600.538, 220.089, 52619.277 20/06/05,02:32:49,10,10,1, 11.9,1,1, 6.834, 10600.546, 220.081, 52619.239 20/06/05,02:32:49,11,10,1, 11.9,1,1, 6.834, 10600.536, 220.055, 52619.199 20/06/05,02:32:49,12,10,1, 11.9,1,1, 6.834, 10600.522, 220.058, 52619.206 20/06/05,02:32:49,13,10,1, 11.9,1,1, 6.834, 10600.532, 220.068, 52619.189 20/06/05,02:32:49,14,10,1, 11.9,1,1, 6.834, 10600.504, 220.083, 52619.204 20/06/05,02:32:49,15,10,1, 11.9,1,1, 6.834, 10600.529, 220.072, 52619.188 20/06/05,02:32:49,16,10,1, 11.9,1,1, 6.834, 10600.513, 220.071, 52619.182 20/06/05,02:32:49,17,10,1, 11.9,1,1, 6.834, 10600.513, 220.074, 52619.233 20/06/05,02:32:49,18,10,1, 11.9,1,1, 6.834, 10600.543, 220.070, 52619.179 20/06/05,02:32:49,19,10,1, 11.9,1,1, 6.834, 10600.502, 220.060, 52619.200 20/06/05,02:32:50,00,10,1, 11.8,1,1, 6.834, 10600.543, 220.062, 52619.203 20/06/05,02:32:50,01,10,1, 11.8,1,1, 6.834, 10600.523, 220.054, 52619.187 20/06/05,02:32:50,02,10,1, 11.8,1,1, 6.834, 10600.542, 220.050, 52619.129 20/06/05,02:32:50,03,10,1, 11.8,1,1, 6.834, 10600.527, 220.066, 52619.150 20/06/05,02:32:50,04,10,1, 11.8,1,1, 6.834, 10600.482, 220.070, 52619.245 20/06/05,02:32:50,05,10,1, 11.8,1,1, 6.834, 10600.526, 220.084, 52619.223 20/06/05,02:32:50,06,10,1, 11.8,1,1, 6.834, 10600.536, 220.078, 52619.242 20/06/05,02:32:50,07,10,1, 11.8,1,1, 6.834, 10600.554, 220.089, 52619.187 20/06/05,02:32:50,08,10,1, 11.8,1,1, 6.834, 10600.541, 220.096, 52619.200 20/06/05,02:32:50,09,10,1, 11.8,1,1, 6.834, 10600.541, 220.064, 52619.197 20/06/05,02:32:50,10,10,1, 11.8,1,1, 6.834, 10600.540, 220.045, 52619.156 20/06/05,02:32:50,11,10,1, 11.8,1,1, 6.834, 10600.540, 220.054, 52619.196 20/06/05,02:32:50,12,10,1, 11.8,1,1, 6.834, 10600.555, 220.057, 52619.199 20/06/05,02:32:50,13,10,1, 11.8,1,1, 6.834, 10600.553, 220.046, 52619.187 20/06/05,02:32:50,14,10,1, 11.8,1,1, 6.834, 10600.546, 220.057, 52619.201 20/06/05,02:32:50,15,10,1, 11.8,1,1, 6.834, 10600.538, 220.051, 52619.161 20/06/05,02:32:50,16,10,1, 11.8,1,1, 6.834, 10600.545, 220.063, 52619.207 20/06/05,02:32:50,17,10,1, 11.8,1,1, 6.834, 10600.522, 220.052, 52619.178 20/06/05,02:32:50,18,10,1, 11.8,1,1, 6.834, 10600.556, 220.047, 52619.186 20/06/05,02:32:50,19,10,1, 11.8,1,1, 6.834, 10600.548, 220.062, 52619.203 20/06/05,02:32:51,00,11,1, 11.9,1,1, 6.836, 10600.543, 220.053, 52619.188 20/06/05,02:32:51,01,11,1, 11.9,1,1, 6.836, 10600.543, 220.025, 52619.178 20/06/05,02:32:51,02,11,1, 11.9,1,1, 6.836, 10600.534, 220.070, 52619.199 20/06/05,02:32:51,03,11,1, 11.9,1,1, 6.836, 10600.540, 220.029, 52619.196 20/06/05,02:32:51,04,11,1, 11.9,1,1, 6.836, 10600.555, 220.042, 52619.226 20/06/05,02:32:51,05,11,1, 11.9,1,1, 6.836, 10600.556, 220.043, 52619.213 20/06/05,02:32:51,06,11,1, 11.9,1,1, 6.836, 10600.548, 220.015, 52619.212 20/06/05,02:32:51,07,11,1, 11.9,1,1, 6.836, 10600.554, 220.074, 52619.220 20/06/05,02:32:51,08,11,1, 11.9,1,1, 6.836, 10600.561, 220.027, 52619.173 20/06/05,02:32:51,09,11,1, 11.9,1,1, 6.836, 10600.561, 220.039, 52619.183 20/06/05,02:32:51,10,11,1, 11.9,1,1, 6.836, 10600.564, 220.049, 52619.159 20/06/05,02:32:51,11,11,1, 11.9,1,1, 6.836, 10600.555, 220.013, 52619.164 20/06/05,02:32:51,12,11,1, 11.9,1,1, 6.836, 10600.562, 220.036, 52619.153 20/06/05,02:32:51,13,11,1, 11.9,1,1, 6.836, 10600.559, 220.055, 52619.180 20/06/05,02:32:51,14,11,1, 11.9,1,1, 6.836, 10600.550, 220.044, 52619.167 20/06/05,02:32:51,15,11,1, 11.9,1,1, 6.836, 10600.542, 220.047, 52619.137 20/06/05,02:32:51,16,11,1, 11.9,1,1, 6.836, 10600.552, 220.040, 52619.182 20/06/05,02:32:51,17,11,1, 11.9,1,1, 6.836, 10600.542, 220.056, 52619.177 20/06/05,02:32:51,18,11,1, 11.9,1,1, 6.836, 10600.558, 220.059, 52619.191 20/06/05,02:32:51,19,11,1, 11.9,1,1, 6.836, 10600.549, 220.053, 52619.188 20/06/05,02:32:52,00,11,1, 11.8,1,1, 6.834, 10600.568, 220.004, 52619.210 20/06/05,02:32:52,01,11,1, 11.8,1,1, 6.834, 10600.567, 220.038, 52619.148 20/06/05,02:32:52,02,11,1, 11.8,1,1, 6.834, 10600.556, 220.032, 52619.185 20/06/05,02:32:52,03,11,1, 11.8,1,1, 6.834, 10600.571, 220.015, 52619.199 20/06/05,02:32:52,04,11,1, 11.8,1,1, 6.834, 10600.563, 220.019, 52619.166 20/06/05,02:32:52,05,11,1, 11.8,1,1, 6.834, 10600.557, 219.978, 52619.208 20/06/05,02:32:52,06,11,1, 11.8,1,1, 6.834, 10600.551, 219.996, 52619.198 20/06/05,02:32:52,07,11,1, 11.8,1,1, 6.834, 10600.565, 220.004, 52619.181 20/06/05,02:32:52,08,11,1, 11.8,1,1, 6.834, 10600.567, 219.990, 52619.167 20/06/05,02:32:52,09,11,1, 11.8,1,1, 6.834, 10600.555, 220.032, 52619.219 20/06/05,02:32:52,10,11,1, 11.8,1,1, 6.834, 10600.552, 220.010, 52619.148 20/06/05,02:32:52,11,11,1, 11.8,1,1, 6.834, 10600.543, 220.014, 52619.174 20/06/05,02:32:52,12,11,1, 11.8,1,1, 6.834, 10600.559, 219.993, 52619.203 20/06/05,02:32:52,13,11,1, 11.8,1,1, 6.834, 10600.570, 219.997, 52619.193 20/06/05,02:32:52,14,11,1, 11.8,1,1, 6.834, 10600.559, 219.990, 52619.166 20/06/05,02:32:52,15,11,1, 11.8,1,1, 6.834, 10600.548, 219.972, 52619.167 20/06/05,02:32:52,16,11,1, 11.8,1,1, 6.834, 10600.566, 219.983, 52619.219 20/06/05,02:32:52,17,11,1, 11.8,1,1, 6.834, 10600.542, 219.998, 52619.166 20/06/05,02:32:52,18,11,1, 11.8,1,1, 6.834, 10600.580, 219.992, 52619.194 20/06/05,02:32:52,19,11,1, 11.8,1,1, 6.834, 10600.570, 220.004, 52619.210 20/06/05,02:32:53,00,11,1, 11.9,1,1, 6.833, 10600.568, 219.938, 52619.186 20/06/05,02:32:53,01,11,1, 11.9,1,1, 6.833, 10600.573, 219.965, 52619.203 20/06/05,02:32:53,02,11,1, 11.9,1,1, 6.833, 10600.557, 219.978, 52619.197 20/06/05,02:32:53,03,11,1, 11.9,1,1, 6.833, 10600.571, 219.969, 52619.225 20/06/05,02:32:53,04,11,1, 11.9,1,1, 6.833, 10600.574, 219.970, 52619.204 20/06/05,02:32:53,05,11,1, 11.9,1,1, 6.833, 10600.557, 219.982, 52619.187 20/06/05,02:32:53,06,11,1, 11.9,1,1, 6.833, 10600.577, 219.965, 52619.144 20/06/05,02:32:53,07,11,1, 11.9,1,1, 6.833, 10600.591, 219.970, 52619.169 20/06/05,02:32:53,08,11,1, 11.9,1,1, 6.833, 10600.573, 219.954, 52619.155 20/06/05,02:32:53,09,11,1, 11.9,1,1, 6.833, 10600.595, 219.953, 52619.155 20/06/05,02:32:53,10,11,1, 11.9,1,1, 6.833, 10600.568, 219.952, 52619.179 20/06/05,02:32:53,11,11,1, 11.9,1,1, 6.833, 10600.582, 219.942, 52619.174 20/06/05,02:32:53,12,11,1, 11.9,1,1, 6.833, 10600.594, 219.963, 52619.158 20/06/05,02:32:53,13,11,1, 11.9,1,1, 6.833, 10600.576, 219.943, 52619.157 20/06/05,02:32:53,14,11,1, 11.9,1,1, 6.833, 10600.580, 219.959, 52619.170 20/06/05,02:32:53,15,11,1, 11.9,1,1, 6.833, 10600.561, 219.955, 52619.142 20/06/05,02:32:53,16,11,1, 11.9,1,1, 6.833, 10600.588, 219.967, 52619.175 20/06/05,02:32:53,17,11,1, 11.9,1,1, 6.833, 10600.560, 219.948, 52619.206 20/06/05,02:32:53,18,11,1, 11.9,1,1, 6.833, 10600.562, 219.968, 52619.225 20/06/05,02:32:53,19,11,1, 11.9,1,1, 6.833, 10600.568, 219.938, 52619.186 20/06/05,02:32:54,00,11,1, 11.9,1,1, 6.832, 10600.585, 219.906, 52619.197 20/06/05,02:32:54,01,11,1, 11.9,1,1, 6.832, 10600.579, 219.931, 52619.165 20/06/05,02:32:54,02,11,1, 11.9,1,1, 6.832, 10600.587, 219.930, 52619.189 20/06/05,02:32:54,03,11,1, 11.9,1,1, 6.832, 10600.587, 219.901, 52619.183 20/06/05,02:32:54,04,11,1, 11.9,1,1, 6.832, 10600.584, 219.903, 52619.147 20/06/05,02:32:54,05,11,1, 11.9,1,1, 6.832, 10600.576, 219.900, 52619.127 20/06/05,02:32:54,06,11,1, 11.9,1,1, 6.832, 10600.565, 219.898, 52619.166 20/06/05,02:32:54,07,11,1, 11.9,1,1, 6.832, 10600.553, 219.892, 52619.131 20/06/05,02:32:54,08,11,1, 11.9,1,1, 6.832, 10600.581, 219.912, 52619.171 20/06/05,02:32:54,09,11,1, 11.9,1,1, 6.832, 10600.583, 219.917, 52619.142 20/06/05,02:32:54,10,11,1, 11.9,1,1, 6.832, 10600.566, 219.906, 52619.146 20/06/05,02:32:54,11,11,1, 11.9,1,1, 6.832, 10600.564, 219.918, 52619.123 20/06/05,02:32:54,12,11,1, 11.9,1,1, 6.832, 10600.554, 219.926, 52619.133 20/06/05,02:32:54,13,11,1, 11.9,1,1, 6.832, 10600.556, 219.943, 52619.172 20/06/05,02:32:54,14,11,1, 11.9,1,1, 6.832, 10600.579, 219.898, 52619.172 20/06/05,02:32:54,15,11,1, 11.9,1,1, 6.832, 10600.589, 219.906, 52619.165 20/06/05,02:32:54,16,11,1, 11.9,1,1, 6.832, 10600.575, 219.911, 52619.143 20/06/05,02:32:54,17,11,1, 11.9,1,1, 6.832, 10600.559, 219.947, 52619.209 20/06/05,02:32:54,18,11,1, 11.9,1,1, 6.832, 10600.584, 219.903, 52619.180 20/06/05,02:32:54,19,11,1, 11.9,1,1, 6.832, 10600.593, 219.906, 52619.197 20/06/05,02:32:55,00,09,1, 11.8,1,1, 6.833, 10600.601, 219.877, 52619.185 20/06/05,02:32:55,01,09,1, 11.8,1,1, 6.833, 10600.595, 219.882, 52619.154 20/06/05,02:32:55,02,09,1, 11.8,1,1, 6.833, 10600.593, 219.856, 52619.117 20/06/05,02:32:55,03,09,1, 11.8,1,1, 6.833, 10600.582, 219.902, 52619.182 20/06/05,02:32:55,04,09,1, 11.8,1,1, 6.833, 10600.586, 219.887, 52619.134 20/06/05,02:32:55,05,09,1, 11.8,1,1, 6.833, 10600.605, 219.873, 52619.128 20/06/05,02:32:55,06,09,1, 11.8,1,1, 6.833, 10600.587, 219.862, 52619.150 20/06/05,02:32:55,07,09,1, 11.8,1,1, 6.833, 10600.603, 219.856, 52619.141 20/06/05,02:32:55,08,09,1, 11.8,1,1, 6.833, 10600.602, 219.866, 52619.148 20/06/05,02:32:55,09,09,1, 11.8,1,1, 6.833, 10600.588, 219.865, 52619.128 20/06/05,02:32:55,10,09,1, 11.8,1,1, 6.833, 10600.568, 219.891, 52619.135 20/06/05,02:32:55,11,09,1, 11.8,1,1, 6.833, 10600.603, 219.877, 52619.162 20/06/05,02:32:55,12,09,1, 11.8,1,1, 6.833, 10600.600, 219.908, 52619.167 20/06/05,02:32:55,13,09,1, 11.8,1,1, 6.833, 10600.583, 219.894, 52619.191 20/06/05,02:32:55,14,09,1, 11.8,1,1, 6.833, 10600.601, 219.902, 52619.151 20/06/05,02:32:55,15,09,1, 11.8,1,1, 6.833, 10600.598, 219.858, 52619.142 20/06/05,02:32:55,16,09,1, 11.8,1,1, 6.833, 10600.595, 219.871, 52619.177 20/06/05,02:32:55,17,09,1, 11.8,1,1, 6.833, 10600.598, 219.860, 52619.135 20/06/05,02:32:55,18,09,1, 11.8,1,1, 6.833, 10600.588, 219.890, 52619.162 20/06/05,02:32:55,19,09,1, 11.8,1,1, 6.833, 10600.608, 219.877, 52619.185 20/06/05,02:32:56,00,11,1, 11.9,1,1, 6.833, 10600.610, 219.831, 52619.120 20/06/05,02:32:56,01,11,1, 11.9,1,1, 6.833, 10600.578, 219.829, 52619.139 20/06/05,02:32:56,02,11,1, 11.9,1,1, 6.833, 10600.590, 219.827, 52619.150 20/06/05,02:32:56,03,11,1, 11.9,1,1, 6.833, 10600.603, 219.856, 52619.152 20/06/05,02:32:56,04,11,1, 11.9,1,1, 6.833, 10600.589, 219.852, 52619.138 20/06/05,02:32:56,05,11,1, 11.9,1,1, 6.833, 10600.594, 219.868, 52619.133 20/06/05,02:32:56,06,11,1, 11.9,1,1, 6.833, 10600.595, 219.832, 52619.162 20/06/05,02:32:56,07,11,1, 11.9,1,1, 6.833, 10600.586, 219.854, 52619.135 20/06/05,02:32:56,08,11,1, 11.9,1,1, 6.833, 10600.586, 219.866, 52619.171 20/06/05,02:32:56,09,11,1, 11.9,1,1, 6.833, 10600.568, 219.869, 52619.118 20/06/05,02:32:56,10,11,1, 11.9,1,1, 6.833, 10600.586, 219.834, 52619.146 20/06/05,02:32:56,11,11,1, 11.9,1,1, 6.833, 10600.598, 219.875, 52619.184 20/06/05,02:32:56,12,11,1, 11.9,1,1, 6.833, 10600.580, 219.869, 52619.158 20/06/05,02:32:56,13,11,1, 11.9,1,1, 6.833, 10600.586, 219.825, 52619.089 20/06/05,02:32:56,14,11,1, 11.9,1,1, 6.833, 10600.584, 219.813, 52619.099 20/06/05,02:32:56,15,11,1, 11.9,1,1, 6.833, 10600.580, 219.811, 52619.136 20/06/05,02:32:56,16,11,1, 11.9,1,1, 6.833, 10600.585, 219.826, 52619.141 20/06/05,02:32:56,17,11,1, 11.9,1,1, 6.833, 10600.597, 219.841, 52619.124 20/06/05,02:32:56,18,11,1, 11.9,1,1, 6.833, 10600.580, 219.825, 52619.157 20/06/05,02:32:56,19,11,1, 11.9,1,1, 6.833, 10600.612, 219.831, 52619.120 20/06/05,02:32:57,00,11,1, 11.8,1,1, 6.831, 10600.568, 219.836, 52619.102 20/06/05,02:32:57,01,11,1, 11.8,1,1, 6.831, 10600.581, 219.842, 52619.118 20/06/05,02:32:57,02,11,1, 11.8,1,1, 6.831, 10600.604, 219.839, 52619.148 20/06/05,02:32:57,03,11,1, 11.8,1,1, 6.831, 10600.608, 219.840, 52619.269 20/06/05,02:32:57,04,11,1, 11.8,1,1, 6.831, 10600.570, 219.832, 52618.933 20/06/05,02:32:57,05,11,1, 11.8,1,1, 6.831, 10600.534, 219.855, 52619.180 20/06/05,02:32:57,06,11,1, 11.8,1,1, 6.831, 10600.575, 219.853, 52619.208 20/06/05,02:32:57,07,11,1, 11.8,1,1, 6.831, 10600.581, 219.856, 52619.179 20/06/05,02:32:57,08,11,1, 11.8,1,1, 6.831, 10600.572, 219.854, 52619.152 20/06/05,02:32:57,09,11,1, 11.8,1,1, 6.831, 10600.572, 219.838, 52619.149 20/06/05,02:32:57,10,11,1, 11.8,1,1, 6.831, 10600.568, 219.843, 52619.124 20/06/05,02:32:57,11,11,1, 11.8,1,1, 6.831, 10600.578, 219.825, 52619.140 20/06/05,02:32:57,12,11,1, 11.8,1,1, 6.831, 10600.562, 219.801, 52619.080 20/06/05,02:32:57,13,11,1, 11.8,1,1, 6.831, 10600.566, 219.835, 52619.082 20/06/05,02:32:57,14,11,1, 11.8,1,1, 6.831, 10600.589, 219.796, 52619.136 20/06/05,02:32:57,15,11,1, 11.8,1,1, 6.831, 10600.585, 219.809, 52619.129 20/06/05,02:32:57,16,11,1, 11.8,1,1, 6.831, 10600.567, 219.812, 52619.101 20/06/05,02:32:57,17,11,1, 11.8,1,1, 6.831, 10600.560, 219.836, 52619.175 20/06/05,02:32:57,18,11,1, 11.8,1,1, 6.831, 10600.570, 219.816, 52619.075 20/06/05,02:32:57,19,11,1, 11.8,1,1, 6.831, 10600.571, 219.836, 52619.102 20/06/05,02:32:58,00,10,1, 11.9,1,1, 6.833, 10600.560, 219.806, 52619.142 20/06/05,02:32:58,01,10,1, 11.9,1,1, 6.833, 10600.567, 219.819, 52619.123 20/06/05,02:32:58,02,10,1, 11.9,1,1, 6.833, 10600.566, 219.829, 52619.128 20/06/05,02:32:58,03,10,1, 11.9,1,1, 6.833, 10600.586, 219.824, 52619.085 20/06/05,02:32:58,04,10,1, 11.9,1,1, 6.833, 10600.586, 219.804, 52619.070 20/06/05,02:32:58,05,10,1, 11.9,1,1, 6.833, 10600.578, 219.794, 52619.107 20/06/05,02:32:58,06,10,1, 11.9,1,1, 6.833, 10600.556, 219.797, 52619.090 20/06/05,02:32:58,07,10,1, 11.9,1,1, 6.833, 10600.596, 219.797, 52619.132 20/06/05,02:32:58,08,10,1, 11.9,1,1, 6.833, 10600.588, 219.780, 52619.112 20/06/05,02:32:58,09,10,1, 11.9,1,1, 6.833, 10600.579, 219.801, 52619.107 20/06/05,02:32:58,10,10,1, 11.9,1,1, 6.833, 10600.567, 219.807, 52619.108 20/06/05,02:32:58,11,10,1, 11.9,1,1, 6.833, 10600.572, 219.796, 52619.128 20/06/05,02:32:58,12,10,1, 11.9,1,1, 6.833, 10600.551, 219.790, 52619.086 20/06/05,02:32:58,13,10,1, 11.9,1,1, 6.833, 10600.587, 219.811, 52619.125 20/06/05,02:32:58,14,10,1, 11.9,1,1, 6.833, 10600.572, 219.791, 52619.128 20/06/05,02:32:58,15,10,1, 11.9,1,1, 6.833, 10600.550, 219.802, 52619.097 20/06/05,02:32:58,16,10,1, 11.9,1,1, 6.833, 10600.567, 219.804, 52619.089 20/06/05,02:32:58,17,10,1, 11.9,1,1, 6.833, 10600.576, 219.801, 52619.199 20/06/05,02:32:58,18,10,1, 11.9,1,1, 6.833, 10600.519, 219.794, 52619.130 20/06/05,02:32:58,19,10,1, 11.9,1,1, 6.833, 10600.564, 219.806, 52619.142 20/06/05,02:32:59,00,10,1, 11.9,1,1, 6.831, 10600.568, 219.794, 52619.150 20/06/05,02:32:59,01,10,1, 11.9,1,1, 6.831, 10600.582, 219.857, 52619.169 20/06/05,02:32:59,02,10,1, 11.9,1,1, 6.831, 10600.561, 219.786, 52619.079 20/06/05,02:32:59,03,10,1, 11.9,1,1, 6.831, 10600.543, 219.792, 52619.100 20/06/05,02:32:59,04,10,1, 11.9,1,1, 6.831, 10600.583, 219.812, 52619.166 20/06/05,02:32:59,05,10,1, 11.9,1,1, 6.831, 10600.571, 219.804, 52619.140 20/06/05,02:32:59,06,10,1, 11.9,1,1, 6.831, 10600.572, 219.784, 52619.129 20/06/05,02:32:59,07,10,1, 11.9,1,1, 6.831, 10600.564, 219.780, 52619.103 20/06/05,02:32:59,08,10,1, 11.9,1,1, 6.831, 10600.566, 219.793, 52619.078 20/06/05,02:32:59,09,10,1, 11.9,1,1, 6.831, 10600.556, 219.798, 52619.113 20/06/05,02:32:59,10,10,1, 11.9,1,1, 6.831, 10600.574, 219.795, 52619.132 20/06/05,02:32:59,11,10,1, 11.9,1,1, 6.831, 10600.557, 219.808, 52619.139 20/06/05,02:32:59,12,10,1, 11.9,1,1, 6.831, 10600.558, 219.794, 52619.143 20/06/05,02:32:59,13,10,1, 11.9,1,1, 6.831, 10600.555, 219.788, 52619.134 20/06/05,02:32:59,14,10,1, 11.9,1,1, 6.831, 10600.573, 219.805, 52619.168 20/06/05,02:32:59,15,10,1, 11.9,1,1, 6.831, 10600.559, 219.799, 52619.145 20/06/05,02:32:59,16,10,1, 11.9,1,1, 6.831, 10600.545, 219.781, 52619.086 20/06/05,02:32:59,17,10,1, 11.9,1,1, 6.831, 10600.568, 219.781, 52619.119 20/06/05,02:32:59,18,10,1, 11.9,1,1, 6.831, 10600.550, 219.796, 52619.148 20/06/05,02:32:59,19,10,1, 11.9,1,1, 6.831, 10600.574, 219.794, 52619.150 20/06/05,02:33:00,00,11,1, 11.9,1,1, 6.839, 10600.568, 219.806, 52619.218 20/06/05,02:33:00,01,11,1, 11.9,1,1, 6.839, 10600.559, 219.788, 52619.134 20/06/05,02:33:00,02,11,1, 11.9,1,1, 6.839, 10600.573, 219.771, 52619.113 20/06/05,02:33:00,03,11,1, 11.9,1,1, 6.839, 10600.570, 219.767, 52619.105 20/06/05,02:33:00,04,11,1, 11.9,1,1, 6.839, 10600.582, 219.774, 52619.109 20/06/05,02:33:00,05,11,1, 11.9,1,1, 6.839, 10600.569, 219.763, 52619.124 20/06/05,02:33:00,06,11,1, 11.9,1,1, 6.839, 10600.572, 219.776, 52619.183 20/06/05,02:33:00,07,11,1, 11.9,1,1, 6.839, 10600.576, 219.798, 52619.194 20/06/05,02:33:00,08,11,1, 11.9,1,1, 6.839, 10600.565, 219.807, 52619.212 20/06/05,02:33:00,09,11,1, 11.9,1,1, 6.839, 10600.593, 219.823, 52619.230 20/06/05,02:33:00,10,11,1, 11.9,1,1, 6.839, 10600.593, 219.799, 52619.201 20/06/05,02:33:00,11,11,1, 11.9,1,1, 6.839, 10600.552, 219.810, 52619.191 20/06/05,02:33:00,12,11,1, 11.9,1,1, 6.839, 10600.560, 219.789, 52619.193 20/06/05,02:33:00,13,11,1, 11.9,1,1, 6.839, 10600.580, 219.812, 52619.201 20/06/05,02:33:00,14,11,1, 11.9,1,1, 6.839, 10600.568, 219.804, 52619.197 20/06/05,02:33:00,15,11,1, 11.9,1,1, 6.839, 10600.567, 219.789, 52619.183 20/06/05,02:33:00,16,11,1, 11.9,1,1, 6.839, 10600.561, 219.797, 52619.170 20/06/05,02:33:00,17,11,1, 11.9,1,1, 6.839, 10600.572, 219.812, 52619.209 20/06/05,02:33:00,18,11,1, 11.9,1,1, 6.839, 10600.575, 219.807, 52619.209 20/06/05,02:33:00,19,11,1, 11.9,1,1, 6.839, 10600.569, 219.806, 52619.218 20/06/05,02:33:01,00,10,1, 11.8,1,1, 6.837, 10600.543, 219.814, 52619.199 20/06/05,02:33:01,01,10,1, 11.8,1,1, 6.837, 10600.577, 219.791, 52619.203 20/06/05,02:33:01,02,10,1, 11.8,1,1, 6.837, 10600.569, 219.790, 52619.162 20/06/05,02:33:01,03,10,1, 11.8,1,1, 6.837, 10600.576, 219.784, 52619.182 20/06/05,02:33:01,04,10,1, 11.8,1,1, 6.837, 10600.585, 219.796, 52619.176 20/06/05,02:33:01,05,10,1, 11.8,1,1, 6.837, 10600.571, 219.798, 52619.208 20/06/05,02:33:01,06,10,1, 11.8,1,1, 6.837, 10600.571, 219.782, 52619.192 20/06/05,02:33:01,07,10,1, 11.8,1,1, 6.837, 10600.575, 219.818, 52619.249 20/06/05,02:33:01,08,10,1, 11.8,1,1, 6.837, 10600.571, 219.781, 52619.182 20/06/05,02:33:01,09,10,1, 11.8,1,1, 6.837, 10600.561, 219.819, 52619.198 20/06/05,02:33:01,10,10,1, 11.8,1,1, 6.837, 10600.607, 219.774, 52619.199 20/06/05,02:33:01,11,10,1, 11.8,1,1, 6.837, 10600.587, 219.805, 52619.201 20/06/05,02:33:01,12,10,1, 11.8,1,1, 6.837, 10600.566, 219.790, 52619.237 20/06/05,02:33:01,13,10,1, 11.8,1,1, 6.837, 10600.566, 219.784, 52619.194 20/06/05,02:33:01,14,10,1, 11.8,1,1, 6.837, 10600.568, 219.818, 52619.228 20/06/05,02:33:01,15,10,1, 11.8,1,1, 6.837, 10600.574, 219.798, 52619.176 20/06/05,02:33:01,16,10,1, 11.8,1,1, 6.837, 10600.599, 219.806, 52619.219 20/06/05,02:33:01,17,10,1, 11.8,1,1, 6.837, 10600.576, 219.802, 52619.180 20/06/05,02:33:01,18,10,1, 11.8,1,1, 6.837, 10600.562, 219.787, 52619.203 20/06/05,02:33:01,19,10,1, 11.8,1,1, 6.837, 10600.548, 219.814, 52619.199 20/06/05,02:33:02,00,11,1, 11.9,1,1, 6.833, 10600.576, 219.793, 52619.223 20/06/05,02:33:02,01,11,1, 11.9,1,1, 6.833, 10600.577, 219.798, 52619.207 20/06/05,02:33:02,02,11,1, 11.9,1,1, 6.833, 10600.602, 219.796, 52619.149 20/06/05,02:33:02,03,11,1, 11.9,1,1, 6.833, 10600.580, 219.803, 52619.201 20/06/05,02:33:02,04,11,1, 11.9,1,1, 6.833, 10600.586, 219.789, 52619.187 20/06/05,02:33:02,05,11,1, 11.9,1,1, 6.833, 10600.596, 219.809, 52619.222 20/06/05,02:33:02,06,11,1, 11.9,1,1, 6.833, 10600.575, 219.798, 52619.240 20/06/05,02:33:02,07,11,1, 11.9,1,1, 6.833, 10600.605, 219.793, 52619.201 20/06/05,02:33:02,08,11,1, 11.9,1,1, 6.833, 10600.557, 219.795, 52619.221 20/06/05,02:33:02,09,11,1, 11.9,1,1, 6.833, 10600.607, 219.802, 52619.240 20/06/05,02:33:02,10,11,1, 11.9,1,1, 6.833, 10600.610, 219.807, 52619.194 20/06/05,02:33:02,11,11,1, 11.9,1,1, 6.833, 10600.603, 219.777, 52619.215 20/06/05,02:33:02,12,11,1, 11.9,1,1, 6.833, 10600.582, 219.793, 52619.169 20/06/05,02:33:02,13,11,1, 11.9,1,1, 6.833, 10600.614, 219.796, 52619.214 20/06/05,02:33:02,14,11,1, 11.9,1,1, 6.833, 10600.608, 219.812, 52619.215 20/06/05,02:33:02,15,11,1, 11.9,1,1, 6.833, 10600.596, 219.799, 52619.240 20/06/05,02:33:02,16,11,1, 11.9,1,1, 6.833, 10600.595, 219.786, 52619.212 20/06/05,02:33:02,17,11,1, 11.9,1,1, 6.833, 10600.572, 219.800, 52619.234 20/06/05,02:33:02,18,11,1, 11.9,1,1, 6.833, 10600.601, 219.819, 52619.245 20/06/05,02:33:02,19,11,1, 11.9,1,1, 6.833, 10600.578, 219.793, 52619.223 20/06/05,02:33:03,00,11,1, 11.9,1,1, 6.835, 10600.610, 219.819, 52619.243 20/06/05,02:33:03,01,11,1, 11.9,1,1, 6.835, 10600.609, 219.819, 52619.176 20/06/05,02:33:03,02,11,1, 11.9,1,1, 6.835, 10600.585, 219.801, 52619.231 20/06/05,02:33:03,03,11,1, 11.9,1,1, 6.835, 10600.588, 219.786, 52619.196 20/06/05,02:33:03,04,11,1, 11.9,1,1, 6.835, 10600.601, 219.803, 52619.246 20/06/05,02:33:03,05,11,1, 11.9,1,1, 6.835, 10600.598, 219.790, 52619.231 20/06/05,02:33:03,06,11,1, 11.9,1,1, 6.835, 10600.586, 219.782, 52619.212 20/06/05,02:33:03,07,11,1, 11.9,1,1, 6.835, 10600.602, 219.795, 52619.218 20/06/05,02:33:03,08,11,1, 11.9,1,1, 6.835, 10600.595, 219.786, 52619.200 20/06/05,02:33:03,09,11,1, 11.9,1,1, 6.835, 10600.599, 219.794, 52619.201 20/06/05,02:33:03,10,11,1, 11.9,1,1, 6.835, 10600.600, 219.796, 52619.193 20/06/05,02:33:03,11,11,1, 11.9,1,1, 6.835, 10600.562, 219.787, 52619.190 20/06/05,02:33:03,12,11,1, 11.9,1,1, 6.835, 10600.594, 219.819, 52619.193 20/06/05,02:33:03,13,11,1, 11.9,1,1, 6.835, 10600.574, 219.794, 52619.223 20/06/05,02:33:03,14,11,1, 11.9,1,1, 6.835, 10600.603, 219.814, 52619.193 20/06/05,02:33:03,15,11,1, 11.9,1,1, 6.835, 10600.608, 219.770, 52618.992 20/06/05,02:33:03,16,11,1, 11.9,1,1, 6.835, 10600.634, 219.822, 52619.234 20/06/05,02:33:03,17,11,1, 11.9,1,1, 6.835, 10600.631, 219.830, 52619.182 20/06/05,02:33:03,18,11,1, 11.9,1,1, 6.835, 10600.593, 219.793, 52619.212 20/06/05,02:33:03,19,11,1, 11.9,1,1, 6.835, 10600.617, 219.819, 52619.243 20/06/05,02:33:04,00,12,1, 11.9,1,1, 6.833, 10600.626, 219.803, 52619.208 20/06/05,02:33:04,01,12,1, 11.9,1,1, 6.833, 10600.619, 219.807, 52619.184 20/06/05,02:33:04,02,12,1, 11.9,1,1, 6.833, 10600.612, 219.805, 52619.192 20/06/05,02:33:04,03,12,1, 11.9,1,1, 6.833, 10600.575, 219.807, 52619.221 20/06/05,02:33:04,04,12,1, 11.9,1,1, 6.833, 10600.623, 219.815, 52619.222 20/06/05,02:33:04,05,12,1, 11.9,1,1, 6.833, 10600.640, 219.805, 52619.216 20/06/05,02:33:04,06,12,1, 11.9,1,1, 6.833, 10600.624, 219.796, 52619.190 20/06/05,02:33:04,07,12,1, 11.9,1,1, 6.833, 10600.624, 219.815, 52619.184 20/06/05,02:33:04,08,12,1, 11.9,1,1, 6.833, 10600.634, 219.813, 52619.221 20/06/05,02:33:04,09,12,1, 11.9,1,1, 6.833, 10600.627, 219.820, 52619.200 20/06/05,02:33:04,10,12,1, 11.9,1,1, 6.833, 10600.613, 219.787, 52619.222 20/06/05,02:33:04,11,12,1, 11.9,1,1, 6.833, 10600.620, 219.823, 52619.201 20/06/05,02:33:04,12,12,1, 11.9,1,1, 6.833, 10600.624, 219.818, 52619.201 20/06/05,02:33:04,13,12,1, 11.9,1,1, 6.833, 10600.634, 219.799, 52619.168 20/06/05,02:33:04,14,12,1, 11.9,1,1, 6.833, 10600.631, 219.817, 52619.203 20/06/05,02:33:04,15,12,1, 11.9,1,1, 6.833, 10600.629, 219.830, 52619.218 20/06/05,02:33:04,16,12,1, 11.9,1,1, 6.833, 10600.626, 219.809, 52619.212 20/06/05,02:33:04,17,12,1, 11.9,1,1, 6.833, 10600.610, 219.791, 52619.192 20/06/05,02:33:04,18,12,1, 11.9,1,1, 6.833, 10600.631, 219.825, 52619.217 20/06/05,02:33:04,19,12,1, 11.9,1,1, 6.833, 10600.628, 219.803, 52619.208 20/06/05,02:33:05,00,12,1, 11.8,1,1, 6.831, 10600.626, 219.837, 52619.130 20/06/05,02:33:05,01,12,1, 11.8,1,1, 6.831, 10600.626, 219.833, 52619.186 20/06/05,02:33:05,02,12,1, 11.8,1,1, 6.831, 10600.631, 219.806, 52619.194 20/06/05,02:33:05,03,12,1, 11.8,1,1, 6.831, 10600.604, 219.795, 52619.228 20/06/05,02:33:05,04,12,1, 11.8,1,1, 6.831, 10600.645, 219.817, 52619.235 20/06/05,02:33:05,05,12,1, 11.8,1,1, 6.831, 10600.625, 219.802, 52619.231 20/06/05,02:33:05,06,12,1, 11.8,1,1, 6.831, 10600.620, 219.810, 52619.200 20/06/05,02:33:05,07,12,1, 11.8,1,1, 6.831, 10600.608, 219.815, 52619.145 20/06/05,02:33:05,08,12,1, 11.8,1,1, 6.831, 10600.644, 219.808, 52619.125 20/06/05,02:33:05,09,12,1, 11.8,1,1, 6.831, 10600.617, 219.815, 52619.103 20/06/05,02:33:05,10,12,1, 11.8,1,1, 6.831, 10600.632, 219.791, 52619.081 20/06/05,02:33:05,11,12,1, 11.8,1,1, 6.831, 10600.633, 219.791, 52619.092 20/06/05,02:33:05,12,12,1, 11.8,1,1, 6.831, 10600.644, 219.802, 52619.121 20/06/05,02:33:05,13,12,1, 11.8,1,1, 6.831, 10600.635, 219.824, 52619.139 20/06/05,02:33:05,14,12,1, 11.8,1,1, 6.831, 10600.658, 219.844, 52619.376 20/06/05,02:33:05,15,12,1, 11.8,1,1, 6.831, 10600.685, 219.805, 52619.063 20/06/05,02:33:05,16,12,1, 11.8,1,1, 6.831, 10600.646, 219.806, 52619.065 20/06/05,02:33:05,17,12,1, 11.8,1,1, 6.831, 10600.650, 219.840, 52619.074 20/06/05,02:33:05,18,12,1, 11.8,1,1, 6.831, 10600.639, 219.806, 52619.101 20/06/05,02:33:05,19,12,1, 11.8,1,1, 6.831, 10600.632, 219.837, 52619.130 20/06/05,02:33:06,00,11,1, 11.8,1,1, 6.837, 10600.660, 219.872, 52619.135 20/06/05,02:33:06,01,11,1, 11.8,1,1, 6.837, 10600.643, 219.823, 52619.132 20/06/05,02:33:06,02,11,1, 11.8,1,1, 6.837, 10600.631, 219.821, 52619.146 20/06/05,02:33:06,03,11,1, 11.8,1,1, 6.837, 10600.640, 219.821, 52619.156 20/06/05,02:33:06,04,11,1, 11.8,1,1, 6.837, 10600.636, 219.851, 52619.159 20/06/05,02:33:06,05,11,1, 11.8,1,1, 6.837, 10600.654, 219.833, 52619.190 20/06/05,02:33:06,06,11,1, 11.8,1,1, 6.837, 10600.672, 219.837, 52619.172 20/06/05,02:33:06,07,11,1, 11.8,1,1, 6.837, 10600.646, 219.815, 52619.117 20/06/05,02:33:06,08,11,1, 11.8,1,1, 6.837, 10600.647, 219.828, 52619.115 20/06/05,02:33:06,09,11,1, 11.8,1,1, 6.837, 10600.656, 219.810, 52619.145 20/06/05,02:33:06,10,11,1, 11.8,1,1, 6.837, 10600.635, 219.821, 52619.121 20/06/05,02:33:06,11,11,1, 11.8,1,1, 6.837, 10600.661, 219.826, 52619.147 20/06/05,02:33:06,12,11,1, 11.8,1,1, 6.837, 10600.645, 219.855, 52619.072 20/06/05,02:33:06,13,11,1, 11.8,1,1, 6.837, 10600.658, 219.834, 52619.141 20/06/05,02:33:06,14,11,1, 11.8,1,1, 6.837, 10600.688, 219.857, 52619.146 20/06/05,02:33:06,15,11,1, 11.8,1,1, 6.837, 10600.650, 219.858, 52619.124 20/06/05,02:33:06,16,11,1, 11.8,1,1, 6.837, 10600.665, 219.836, 52619.141 20/06/05,02:33:06,17,11,1, 11.8,1,1, 6.837, 10600.655, 219.859, 52619.130 20/06/05,02:33:06,18,11,1, 11.8,1,1, 6.837, 10600.637, 219.853, 52619.109 20/06/05,02:33:06,19,11,1, 11.8,1,1, 6.837, 10600.663, 219.872, 52619.135 20/06/05,02:33:07,00,09,1, 11.8,1,1, 6.833, 10600.718, 219.857, 52619.141 20/06/05,02:33:07,01,09,1, 11.8,1,1, 6.833, 10600.683, 219.845, 52619.134 20/06/05,02:33:07,02,09,1, 11.8,1,1, 6.833, 10600.670, 219.818, 52619.130 20/06/05,02:33:07,03,09,1, 11.8,1,1, 6.833, 10600.656, 219.845, 52619.152 20/06/05,02:33:07,04,09,1, 11.8,1,1, 6.833, 10600.693, 219.816, 52619.112 20/06/05,02:33:07,05,09,1, 11.8,1,1, 6.833, 10600.702, 219.837, 52619.087 20/06/05,02:33:07,06,09,1, 11.8,1,1, 6.833, 10600.680, 219.830, 52619.096 20/06/05,02:33:07,07,09,1, 11.8,1,1, 6.833, 10600.677, 219.869, 52619.145 20/06/05,02:33:07,08,09,1, 11.8,1,1, 6.833, 10600.679, 219.848, 52619.132 20/06/05,02:33:07,09,09,1, 11.8,1,1, 6.833, 10600.671, 219.840, 52619.109 20/06/05,02:33:07,10,09,1, 11.8,1,1, 6.833, 10600.691, 219.834, 52619.107 20/06/05,02:33:07,11,09,1, 11.8,1,1, 6.833, 10600.721, 219.831, 52619.083 20/06/05,02:33:07,12,09,1, 11.8,1,1, 6.833, 10600.696, 219.852, 52619.115 20/06/05,02:33:07,13,09,1, 11.8,1,1, 6.833, 10600.693, 219.869, 52619.114 20/06/05,02:33:07,14,09,1, 11.8,1,1, 6.833, 10600.688, 219.850, 52619.129 20/06/05,02:33:07,15,09,1, 11.8,1,1, 6.833, 10600.704, 219.854, 52619.112 20/06/05,02:33:07,16,09,1, 11.8,1,1, 6.833, 10600.686, 219.852, 52619.138 20/06/05,02:33:07,17,09,1, 11.8,1,1, 6.833, 10600.669, 219.869, 52619.126 20/06/05,02:33:07,18,09,1, 11.8,1,1, 6.833, 10600.689, 219.833, 52619.039 20/06/05,02:33:07,19,09,1, 11.8,1,1, 6.833, 10600.724, 219.857, 52619.141 20/06/05,02:33:08,00,10,1, 11.8,1,1, 6.835, 10600.727, 219.838, 52619.084 20/06/05,02:33:08,01,10,1, 11.8,1,1, 6.835, 10600.718, 219.823, 52619.128 20/06/05,02:33:08,02,10,1, 11.8,1,1, 6.835, 10600.703, 219.841, 52619.136 20/06/05,02:33:08,03,10,1, 11.8,1,1, 6.835, 10600.721, 219.849, 52619.138 20/06/05,02:33:08,04,10,1, 11.8,1,1, 6.835, 10600.731, 219.841, 52619.153 20/06/05,02:33:08,05,10,1, 11.8,1,1, 6.835, 10600.723, 219.882, 52619.099 20/06/05,02:33:08,06,10,1, 11.8,1,1, 6.835, 10600.710, 219.868, 52619.096 20/06/05,02:33:08,07,10,1, 11.8,1,1, 6.835, 10600.733, 219.860, 52619.080 20/06/05,02:33:08,08,10,1, 11.8,1,1, 6.835, 10600.716, 219.892, 52619.117 20/06/05,02:33:08,09,10,1, 11.8,1,1, 6.835, 10600.738, 219.901, 52619.117 20/06/05,02:33:08,10,10,1, 11.8,1,1, 6.835, 10600.711, 219.858, 52619.119 20/06/05,02:33:08,11,10,1, 11.8,1,1, 6.835, 10600.731, 219.853, 52619.079 20/06/05,02:33:08,12,10,1, 11.8,1,1, 6.835, 10600.728, 219.855, 52619.061 20/06/05,02:33:08,13,10,1, 11.8,1,1, 6.835, 10600.705, 219.865, 52619.065 20/06/05,02:33:08,14,10,1, 11.8,1,1, 6.835, 10600.718, 219.864, 52619.137 20/06/05,02:33:08,15,10,1, 11.8,1,1, 6.835, 10600.747, 219.846, 52619.126 20/06/05,02:33:08,16,10,1, 11.8,1,1, 6.835, 10600.729, 219.838, 52619.096 20/06/05,02:33:08,17,10,1, 11.8,1,1, 6.835, 10600.729, 219.858, 52619.144 20/06/05,02:33:08,18,10,1, 11.8,1,1, 6.835, 10600.730, 219.835, 52619.059 20/06/05,02:33:08,19,10,1, 11.8,1,1, 6.835, 10600.734, 219.838, 52619.084 20/06/05,02:33:09,00,09,1, 11.9,1,1, 6.835, 10600.785, 219.853, 52619.093 20/06/05,02:33:09,01,09,1, 11.9,1,1, 6.835, 10600.717, 219.846, 52619.119 20/06/05,02:33:09,02,09,1, 11.9,1,1, 6.835, 10600.727, 219.836, 52619.122 20/06/05,02:33:09,03,09,1, 11.9,1,1, 6.835, 10600.714, 219.852, 52619.136 20/06/05,02:33:09,04,09,1, 11.9,1,1, 6.835, 10600.708, 219.869, 52619.156 20/06/05,02:33:09,05,09,1, 11.9,1,1, 6.835, 10600.700, 219.845, 52619.081 20/06/05,02:33:09,06,09,1, 11.9,1,1, 6.835, 10600.732, 219.864, 52619.093 20/06/05,02:33:09,07,09,1, 11.9,1,1, 6.835, 10600.721, 219.845, 52619.122 20/06/05,02:33:09,08,09,1, 11.9,1,1, 6.835, 10600.714, 219.890, 52619.130 20/06/05,02:33:09,09,09,1, 11.9,1,1, 6.835, 10600.732, 219.858, 52619.134 20/06/05,02:33:09,10,09,1, 11.9,1,1, 6.835, 10600.730, 219.859, 52619.132 20/06/05,02:33:09,11,09,1, 11.9,1,1, 6.835, 10600.722, 219.845, 52619.122 20/06/05,02:33:09,12,09,1, 11.9,1,1, 6.835, 10600.726, 219.875, 52619.102 20/06/05,02:33:09,13,09,1, 11.9,1,1, 6.835, 10600.731, 219.854, 52619.096 20/06/05,02:33:09,14,09,1, 11.9,1,1, 6.835, 10600.762, 219.872, 52619.131 20/06/05,02:33:09,15,09,1, 11.9,1,1, 6.835, 10600.762, 219.863, 52619.112 20/06/05,02:33:09,16,09,1, 11.9,1,1, 6.835, 10600.768, 219.845, 52619.126 20/06/05,02:33:09,17,09,1, 11.9,1,1, 6.835, 10600.767, 219.860, 52619.149 20/06/05,02:33:09,18,09,1, 11.9,1,1, 6.835, 10600.746, 219.869, 52619.113 20/06/05,02:33:09,19,09,1, 11.9,1,1, 6.835, 10600.789, 219.853, 52619.093 20/06/05,02:33:10,00,09,1, 11.9,1,1, 6.835, 10600.802, 219.882, 52619.093 20/06/05,02:33:10,01,09,1, 11.9,1,1, 6.835, 10600.763, 219.889, 52619.141 20/06/05,02:33:10,02,09,1, 11.9,1,1, 6.835, 10600.771, 219.850, 52619.070 20/06/05,02:33:10,03,09,1, 11.9,1,1, 6.835, 10600.762, 219.890, 52619.133 20/06/05,02:33:10,04,09,1, 11.9,1,1, 6.835, 10600.769, 219.884, 52619.136 20/06/05,02:33:10,05,09,1, 11.9,1,1, 6.835, 10600.762, 219.868, 52619.117 20/06/05,02:33:10,06,09,1, 11.9,1,1, 6.835, 10600.785, 219.874, 52619.100 20/06/05,02:33:10,07,09,1, 11.9,1,1, 6.835, 10600.766, 219.869, 52619.128 20/06/05,02:33:10,08,09,1, 11.9,1,1, 6.835, 10600.780, 219.859, 52619.130 20/06/05,02:33:10,09,09,1, 11.9,1,1, 6.835, 10600.782, 219.859, 52619.125 20/06/05,02:33:10,10,09,1, 11.9,1,1, 6.835, 10600.758, 219.865, 52619.153 20/06/05,02:33:10,11,09,1, 11.9,1,1, 6.835, 10600.786, 219.891, 52619.177 20/06/05,02:33:10,12,09,1, 11.9,1,1, 6.835, 10600.767, 219.891, 52619.150 20/06/05,02:33:10,13,09,1, 11.9,1,1, 6.835, 10600.784, 219.898, 52619.144 20/06/05,02:33:10,14,09,1, 11.9,1,1, 6.835, 10600.772, 219.873, 52619.138 20/06/05,02:33:10,15,09,1, 11.9,1,1, 6.835, 10600.769, 219.877, 52619.126 20/06/05,02:33:10,16,09,1, 11.9,1,1, 6.835, 10600.775, 219.910, 52619.149 20/06/05,02:33:10,17,09,1, 11.9,1,1, 6.835, 10600.801, 219.884, 52619.100 20/06/05,02:33:10,18,09,1, 11.9,1,1, 6.835, 10600.788, 219.890, 52619.100 20/06/05,02:33:10,19,09,1, 11.9,1,1, 6.835, 10600.803, 219.882, 52619.093 20/06/05,02:33:11,00,09,1, 11.9,1,1, 6.833, 10600.793, 219.867, 52619.111 20/06/05,02:33:11,01,09,1, 11.9,1,1, 6.833, 10600.796, 219.898, 52619.098 20/06/05,02:33:11,02,09,1, 11.9,1,1, 6.833, 10600.815, 219.895, 52619.111 20/06/05,02:33:11,03,09,1, 11.9,1,1, 6.833, 10600.805, 219.899, 52619.123 20/06/05,02:33:11,04,09,1, 11.9,1,1, 6.833, 10600.777, 219.887, 52619.105 20/06/05,02:33:11,05,09,1, 11.9,1,1, 6.833, 10600.812, 219.880, 52619.112 20/06/05,02:33:11,06,09,1, 11.9,1,1, 6.833, 10600.784, 219.886, 52619.094 20/06/05,02:33:11,07,09,1, 11.9,1,1, 6.833, 10600.817, 219.895, 52619.091 20/06/05,02:33:11,08,09,1, 11.9,1,1, 6.833, 10600.780, 219.892, 52618.963 20/06/05,02:33:11,09,09,1, 11.9,1,1, 6.833, 10600.762, 219.898, 52619.180 20/06/05,02:33:11,10,09,1, 11.9,1,1, 6.833, 10600.807, 219.907, 52619.129 20/06/05,02:33:11,11,09,1, 11.9,1,1, 6.833, 10600.803, 219.902, 52619.103 20/06/05,02:33:11,12,09,1, 11.9,1,1, 6.833, 10600.794, 219.900, 52619.083 20/06/05,02:33:11,13,09,1, 11.9,1,1, 6.833, 10600.833, 219.924, 52619.110 20/06/05,02:33:11,14,09,1, 11.9,1,1, 6.833, 10600.831, 219.911, 52619.140 20/06/05,02:33:11,15,09,1, 11.9,1,1, 6.833, 10600.823, 219.896, 52619.075 20/06/05,02:33:11,16,09,1, 11.9,1,1, 6.833, 10600.829, 219.898, 52619.100 20/06/05,02:33:11,17,09,1, 11.9,1,1, 6.833, 10600.821, 219.876, 52619.099 20/06/05,02:33:11,18,09,1, 11.9,1,1, 6.833, 10600.809, 219.890, 52619.117 20/06/05,02:33:11,19,09,1, 11.9,1,1, 6.833, 10600.801, 219.867, 52619.111 20/06/05,02:33:12,00,09,1, 11.9,1,1, 6.837, 10600.843, 219.932, 52619.086 20/06/05,02:33:12,01,09,1, 11.9,1,1, 6.837, 10600.805, 219.871, 52619.081 20/06/05,02:33:12,02,09,1, 11.9,1,1, 6.837, 10600.845, 219.882, 52619.110 20/06/05,02:33:12,03,09,1, 11.9,1,1, 6.837, 10600.848, 219.899, 52619.053 20/06/05,02:33:12,04,09,1, 11.9,1,1, 6.837, 10600.832, 219.888, 52619.104 20/06/05,02:33:12,05,09,1, 11.9,1,1, 6.837, 10600.824, 219.900, 52619.101 20/06/05,02:33:12,06,09,1, 11.9,1,1, 6.837, 10600.847, 219.888, 52619.105 20/06/05,02:33:12,07,09,1, 11.9,1,1, 6.837, 10600.873, 219.910, 52619.145 20/06/05,02:33:12,08,09,1, 11.9,1,1, 6.837, 10600.831, 219.883, 52619.107 20/06/05,02:33:12,09,09,1, 11.9,1,1, 6.837, 10600.848, 219.872, 52619.109 20/06/05,02:33:12,10,09,1, 11.9,1,1, 6.837, 10600.823, 219.881, 52619.066 20/06/05,02:33:12,11,09,1, 11.9,1,1, 6.837, 10600.837, 219.866, 52619.090 20/06/05,02:33:12,12,09,1, 11.9,1,1, 6.837, 10600.848, 219.870, 52619.071 20/06/05,02:33:12,13,09,1, 11.9,1,1, 6.837, 10600.845, 219.850, 52619.057 20/06/05,02:33:12,14,09,1, 11.9,1,1, 6.837, 10600.850, 219.885, 52619.046 20/06/05,02:33:12,15,09,1, 11.9,1,1, 6.837, 10600.837, 219.888, 52619.063 20/06/05,02:33:12,16,09,1, 11.9,1,1, 6.837, 10600.827, 219.908, 52619.075 20/06/05,02:33:12,17,09,1, 11.9,1,1, 6.837, 10600.850, 219.920, 52619.099 20/06/05,02:33:12,18,09,1, 11.9,1,1, 6.837, 10600.873, 219.886, 52619.051 20/06/05,02:33:12,19,09,1, 11.9,1,1, 6.837, 10600.851, 219.932, 52619.086 20/06/05,02:33:13,00,09,1, 11.8,1,1, 6.836, 10600.893, 219.936, 52619.114 20/06/05,02:33:13,01,09,1, 11.8,1,1, 6.836, 10600.875, 219.928, 52619.091 20/06/05,02:33:13,02,09,1, 11.8,1,1, 6.836, 10600.900, 219.923, 52619.094 20/06/05,02:33:13,03,09,1, 11.8,1,1, 6.836, 10600.890, 219.918, 52619.100 20/06/05,02:33:13,04,09,1, 11.8,1,1, 6.836, 10600.887, 219.903, 52619.069 20/06/05,02:33:13,05,09,1, 11.8,1,1, 6.836, 10600.886, 219.899, 52619.086 20/06/05,02:33:13,06,09,1, 11.8,1,1, 6.836, 10600.864, 219.896, 52619.078 20/06/05,02:33:13,07,09,1, 11.8,1,1, 6.836, 10600.866, 219.894, 52619.060 20/06/05,02:33:13,08,09,1, 11.8,1,1, 6.836, 10600.925, 219.884, 52619.080 20/06/05,02:33:13,09,09,1, 11.8,1,1, 6.836, 10600.895, 219.895, 52619.064 20/06/05,02:33:13,10,09,1, 11.8,1,1, 6.836, 10600.888, 219.924, 52619.065 20/06/05,02:33:13,11,09,1, 11.8,1,1, 6.836, 10600.897, 219.928, 52619.062 20/06/05,02:33:13,12,09,1, 11.8,1,1, 6.836, 10600.893, 219.896, 52619.079 20/06/05,02:33:13,13,09,1, 11.8,1,1, 6.836, 10600.885, 219.935, 52619.062 20/06/05,02:33:13,14,09,1, 11.8,1,1, 6.836, 10600.882, 219.931, 52619.066 20/06/05,02:33:13,15,09,1, 11.8,1,1, 6.836, 10600.881, 219.932, 52619.057 20/06/05,02:33:13,16,09,1, 11.8,1,1, 6.836, 10600.893, 219.914, 52619.110 20/06/05,02:33:13,17,09,1, 11.8,1,1, 6.836, 10600.910, 219.931, 52619.073 20/06/05,02:33:13,18,09,1, 11.8,1,1, 6.836, 10600.906, 219.960, 52619.140 20/06/05,02:33:13,19,09,1, 11.8,1,1, 6.836, 10600.898, 219.936, 52619.114 20/06/05,02:33:14,00,09,1, 11.9,1,1, 6.832, 10600.960, 219.932, 52619.071 20/06/05,02:33:14,01,09,1, 11.9,1,1, 6.832, 10600.912, 219.924, 52619.095 20/06/05,02:33:14,02,09,1, 11.9,1,1, 6.832, 10600.912, 219.913, 52619.092 20/06/05,02:33:14,03,09,1, 11.9,1,1, 6.832, 10600.920, 219.946, 52619.068 20/06/05,02:33:14,04,09,1, 11.9,1,1, 6.832, 10600.904, 219.909, 52619.074 20/06/05,02:33:14,05,09,1, 11.9,1,1, 6.832, 10600.905, 219.902, 52619.079 20/06/05,02:33:14,06,09,1, 11.9,1,1, 6.832, 10600.897, 219.904, 52619.079 20/06/05,02:33:14,07,09,1, 11.9,1,1, 6.832, 10600.917, 219.915, 52619.063 20/06/05,02:33:14,08,09,1, 11.9,1,1, 6.832, 10600.928, 219.928, 52619.077 20/06/05,02:33:14,09,09,1, 11.9,1,1, 6.832, 10600.917, 219.948, 52619.108 20/06/05,02:33:14,10,09,1, 11.9,1,1, 6.832, 10600.933, 219.941, 52619.109 20/06/05,02:33:14,11,09,1, 11.9,1,1, 6.832, 10600.953, 219.939, 52619.094 20/06/05,02:33:14,12,09,1, 11.9,1,1, 6.832, 10600.941, 219.951, 52619.102 20/06/05,02:33:14,13,09,1, 11.9,1,1, 6.832, 10600.932, 219.946, 52619.077 20/06/05,02:33:14,14,09,1, 11.9,1,1, 6.832, 10600.929, 219.956, 52619.067 20/06/05,02:33:14,15,09,1, 11.9,1,1, 6.832, 10600.932, 219.897, 52619.043 20/06/05,02:33:14,16,09,1, 11.9,1,1, 6.832, 10600.925, 219.940, 52619.103 20/06/05,02:33:14,17,09,1, 11.9,1,1, 6.832, 10600.956, 219.915, 52619.089 20/06/05,02:33:14,18,09,1, 11.9,1,1, 6.832, 10600.942, 219.914, 52619.072 20/06/05,02:33:14,19,09,1, 11.9,1,1, 6.832, 10600.961, 219.932, 52619.071 20/06/05,02:33:15,00,09,1, 11.8,1,1, 6.832, 10600.985, 219.918, 52619.078 20/06/05,02:33:15,01,09,1, 11.8,1,1, 6.832, 10600.948, 219.924, 52619.085 20/06/05,02:33:15,02,09,1, 11.8,1,1, 6.832, 10600.955, 219.944, 52619.098 20/06/05,02:33:15,03,09,1, 11.8,1,1, 6.832, 10600.958, 219.914, 52619.112 20/06/05,02:33:15,04,09,1, 11.8,1,1, 6.832, 10600.958, 219.921, 52619.101 20/06/05,02:33:15,05,09,1, 11.8,1,1, 6.832, 10601.364, 219.999, 52620.255 20/06/05,02:33:15,06,09,1, 11.8,1,1, 6.832, 10600.521, 220.096, 52620.621 20/06/05,02:33:15,07,09,1, 11.8,1,1, 6.832, 10600.813, 220.088, 52621.141 20/06/05,02:33:15,08,09,1, 11.8,1,1, 6.832, 10600.919, 219.931, 52619.111 20/06/05,02:33:15,09,09,1, 11.8,1,1, 6.832, 10600.837, 219.949, 52619.175 20/06/05,02:33:15,10,09,1, 11.8,1,1, 6.832, 10600.819, 219.971, 52619.427 20/06/05,02:33:15,11,09,1, 11.8,1,1, 6.832, 10600.920, 219.922, 52619.207 20/06/05,02:33:15,12,09,1, 11.8,1,1, 6.832, 10600.917, 219.922, 52619.146 20/06/05,02:33:15,13,09,1, 11.8,1,1, 6.832, 10600.950, 219.889, 52619.075 20/06/05,02:33:15,14,09,1, 11.8,1,1, 6.832, 10600.983, 219.903, 52618.871 20/06/05,02:33:15,15,09,1, 11.8,1,1, 6.832, 10601.012, 219.886, 52618.985 20/06/05,02:33:15,16,09,1, 11.8,1,1, 6.832, 10600.980, 219.902, 52618.988 20/06/05,02:33:15,17,09,1, 11.8,1,1, 6.832, 10600.983, 219.897, 52619.010 20/06/05,02:33:15,18,09,1, 11.8,1,1, 6.832, 10600.977, 219.930, 52619.055 20/06/05,02:33:15,19,09,1, 11.8,1,1, 6.832, 10600.989, 219.918, 52619.078 20/06/05,02:33:16,00,10,1, 11.9,1,1, 6.835, 10601.019, 219.921, 52619.084 20/06/05,02:33:16,01,10,1, 11.9,1,1, 6.835, 10600.998, 219.922, 52619.040 20/06/05,02:33:16,02,10,1, 11.9,1,1, 6.835, 10601.012, 219.894, 52619.062 20/06/05,02:33:16,03,10,1, 11.9,1,1, 6.835, 10601.008, 219.926, 52619.114 20/06/05,02:33:16,04,10,1, 11.9,1,1, 6.835, 10600.999, 219.917, 52619.117 20/06/05,02:33:16,05,10,1, 11.9,1,1, 6.835, 10601.015, 219.901, 52619.066 20/06/05,02:33:16,06,10,1, 11.9,1,1, 6.835, 10601.010, 219.901, 52619.095 20/06/05,02:33:16,07,10,1, 11.9,1,1, 6.835, 10600.993, 219.909, 52619.051 20/06/05,02:33:16,08,10,1, 11.9,1,1, 6.835, 10601.030, 219.908, 52619.041 20/06/05,02:33:16,09,10,1, 11.9,1,1, 6.835, 10601.006, 219.889, 52619.058 20/06/05,02:33:16,10,10,1, 11.9,1,1, 6.835, 10601.023, 219.934, 52619.092 20/06/05,02:33:16,11,10,1, 11.9,1,1, 6.835, 10601.018, 219.932, 52619.060 20/06/05,02:33:16,12,10,1, 11.9,1,1, 6.835, 10601.000, 219.908, 52619.043 20/06/05,02:33:16,13,10,1, 11.9,1,1, 6.835, 10601.032, 219.937, 52619.027 20/06/05,02:33:16,14,10,1, 11.9,1,1, 6.835, 10601.027, 219.927, 52619.052 20/06/05,02:33:16,15,10,1, 11.9,1,1, 6.835, 10601.042, 219.926, 52619.069 20/06/05,02:33:16,16,10,1, 11.9,1,1, 6.835, 10601.020, 219.949, 52619.038 20/06/05,02:33:16,17,10,1, 11.9,1,1, 6.835, 10601.038, 219.929, 52619.089 20/06/05,02:33:16,18,10,1, 11.9,1,1, 6.835, 10601.027, 219.898, 52619.071 20/06/05,02:33:16,19,10,1, 11.9,1,1, 6.835, 10601.020, 219.921, 52619.084 20/06/05,02:33:17,00,09,1, 11.8,1,1, 6.833, 10601.044, 219.952, 52619.121 20/06/05,02:33:17,01,09,1, 11.8,1,1, 6.833, 10601.037, 219.921, 52619.087 20/06/05,02:33:17,02,09,1, 11.8,1,1, 6.833, 10601.035, 219.955, 52619.096 20/06/05,02:33:17,03,09,1, 11.8,1,1, 6.833, 10601.042, 219.918, 52619.100 20/06/05,02:33:17,04,09,1, 11.8,1,1, 6.833, 10601.039, 219.979, 52619.070 20/06/05,02:33:17,05,09,1, 11.8,1,1, 6.833, 10601.035, 219.947, 52619.098 20/06/05,02:33:17,06,09,1, 11.8,1,1, 6.833, 10601.053, 219.934, 52619.086 20/06/05,02:33:17,07,09,1, 11.8,1,1, 6.833, 10601.061, 219.945, 52619.096 20/06/05,02:33:17,08,09,1, 11.8,1,1, 6.833, 10601.058, 219.942, 52619.043 20/06/05,02:33:17,09,09,1, 11.8,1,1, 6.833, 10601.042, 219.932, 52619.077 20/06/05,02:33:17,10,09,1, 11.8,1,1, 6.833, 10601.063, 219.940, 52619.045 20/06/05,02:33:17,11,09,1, 11.8,1,1, 6.833, 10601.056, 219.945, 52619.062 20/06/05,02:33:17,12,09,1, 11.8,1,1, 6.833, 10601.050, 219.931, 52619.118 20/06/05,02:33:17,13,09,1, 11.8,1,1, 6.833, 10601.057, 219.926, 52619.070 20/06/05,02:33:17,14,09,1, 11.8,1,1, 6.833, 10601.065, 219.948, 52619.105 20/06/05,02:33:17,15,09,1, 11.8,1,1, 6.833, 10601.049, 219.937, 52619.097 20/06/05,02:33:17,16,09,1, 11.8,1,1, 6.833, 10601.049, 219.937, 52619.075 20/06/05,02:33:17,17,09,1, 11.8,1,1, 6.833, 10601.052, 219.965, 52619.104 20/06/05,02:33:17,18,09,1, 11.8,1,1, 6.833, 10601.086, 219.949, 52619.090 20/06/05,02:33:17,19,09,1, 11.8,1,1, 6.833, 10601.047, 219.952, 52619.121 20/06/05,02:33:18,00,09,1, 11.9,1,1, 6.832, 10601.085, 219.925, 52619.029 20/06/05,02:33:18,01,09,1, 11.9,1,1, 6.832, 10601.068, 219.948, 52619.042 20/06/05,02:33:18,02,09,1, 11.9,1,1, 6.832, 10601.051, 219.932, 52619.043 20/06/05,02:33:18,03,09,1, 11.9,1,1, 6.832, 10601.078, 219.954, 52619.092 20/06/05,02:33:18,04,09,1, 11.9,1,1, 6.832, 10601.067, 219.961, 52619.044 20/06/05,02:33:18,05,09,1, 11.9,1,1, 6.832, 10601.084, 219.942, 52619.042 20/06/05,02:33:18,06,09,1, 11.9,1,1, 6.832, 10601.051, 219.940, 52619.044 20/06/05,02:33:18,07,09,1, 11.9,1,1, 6.832, 10601.049, 219.945, 52619.070 20/06/05,02:33:18,08,09,1, 11.9,1,1, 6.832, 10601.068, 219.948, 52619.086 20/06/05,02:33:18,09,09,1, 11.9,1,1, 6.832, 10601.064, 219.932, 52619.101 20/06/05,02:33:18,10,09,1, 11.9,1,1, 6.832, 10601.051, 219.937, 52619.283 20/06/05,02:33:18,11,09,1, 11.9,1,1, 6.832, 10601.101, 219.955, 52619.110 20/06/05,02:33:18,12,09,1, 11.9,1,1, 6.832, 10601.060, 219.942, 52619.021 20/06/05,02:33:18,13,09,1, 11.9,1,1, 6.832, 10601.085, 219.980, 52619.049 20/06/05,02:33:18,14,09,1, 11.9,1,1, 6.832, 10601.073, 219.949, 52619.032 20/06/05,02:33:18,15,09,1, 11.9,1,1, 6.832, 10601.079, 219.942, 52619.044 20/06/05,02:33:18,16,09,1, 11.9,1,1, 6.832, 10601.083, 219.942, 52619.022 20/06/05,02:33:18,17,09,1, 11.9,1,1, 6.832, 10601.085, 219.961, 52619.044 20/06/05,02:33:18,18,09,1, 11.9,1,1, 6.832, 10601.112, 219.919, 52619.040 20/06/05,02:33:18,19,09,1, 11.9,1,1, 6.832, 10601.093, 219.925, 52619.029 20/06/05,02:33:19,00,10,1, 11.9,1,1, 6.835, 10601.102, 219.949, 52619.085 20/06/05,02:33:19,01,10,1, 11.9,1,1, 6.835, 10601.106, 219.956, 52619.086 20/06/05,02:33:19,02,10,1, 11.9,1,1, 6.835, 10601.084, 219.946, 52619.094 20/06/05,02:33:19,03,10,1, 11.9,1,1, 6.835, 10601.099, 219.977, 52619.102 20/06/05,02:33:19,04,10,1, 11.9,1,1, 6.835, 10601.095, 219.939, 52619.102 20/06/05,02:33:19,05,10,1, 11.9,1,1, 6.835, 10601.104, 219.952, 52619.096 20/06/05,02:33:19,06,10,1, 11.9,1,1, 6.835, 10601.112, 219.973, 52619.093 20/06/05,02:33:19,07,10,1, 11.9,1,1, 6.835, 10601.077, 219.952, 52619.079 20/06/05,02:33:19,08,10,1, 11.9,1,1, 6.835, 10601.109, 219.983, 52619.086 20/06/05,02:33:19,09,10,1, 11.9,1,1, 6.835, 10601.098, 219.975, 52619.074 20/06/05,02:33:19,10,10,1, 11.9,1,1, 6.835, 10601.137, 219.950, 52619.049 20/06/05,02:33:19,11,10,1, 11.9,1,1, 6.835, 10601.089, 219.926, 52619.018 20/06/05,02:33:19,12,10,1, 11.9,1,1, 6.835, 10601.127, 219.938, 52619.052 20/06/05,02:33:19,13,10,1, 11.9,1,1, 6.835, 10601.109, 219.923, 52619.081 20/06/05,02:33:19,14,10,1, 11.9,1,1, 6.835, 10601.095, 219.934, 52619.079 20/06/05,02:33:19,15,10,1, 11.9,1,1, 6.835, 10601.112, 219.932, 52619.113 20/06/05,02:33:19,16,10,1, 11.9,1,1, 6.835, 10601.112, 219.935, 52619.030 20/06/05,02:33:19,17,10,1, 11.9,1,1, 6.835, 10601.116, 219.936, 52619.134 20/06/05,02:33:19,18,10,1, 11.9,1,1, 6.835, 10601.108, 219.940, 52619.077 20/06/05,02:33:19,19,10,1, 11.9,1,1, 6.835, 10601.105, 219.949, 52619.085 20/06/05,02:33:20,00,10,1, 11.8,1,1, 6.831, 10601.135, 219.982, 52619.098 20/06/05,02:33:20,01,10,1, 11.8,1,1, 6.831, 10601.120, 219.971, 52619.019 20/06/05,02:33:20,02,10,1, 11.8,1,1, 6.831, 10601.119, 219.953, 52619.093 20/06/05,02:33:20,03,10,1, 11.8,1,1, 6.831, 10601.141, 219.946, 52619.066 20/06/05,02:33:20,04,10,1, 11.8,1,1, 6.831, 10601.122, 219.973, 52619.051 20/06/05,02:33:20,05,10,1, 11.8,1,1, 6.831, 10601.149, 219.930, 52619.043 20/06/05,02:33:20,06,10,1, 11.8,1,1, 6.831, 10601.139, 219.955, 52619.083 20/06/05,02:33:20,07,10,1, 11.8,1,1, 6.831, 10601.117, 219.976, 52619.083 20/06/05,02:33:20,08,10,1, 11.8,1,1, 6.831, 10601.123, 219.972, 52619.133 20/06/05,02:33:20,09,10,1, 11.8,1,1, 6.831, 10601.133, 219.963, 52619.094 20/06/05,02:33:20,10,10,1, 11.8,1,1, 6.831, 10601.120, 219.979, 52619.094 20/06/05,02:33:20,11,10,1, 11.8,1,1, 6.831, 10601.126, 219.946, 52619.080 20/06/05,02:33:20,12,10,1, 11.8,1,1, 6.831, 10601.157, 219.960, 52619.048 20/06/05,02:33:20,13,10,1, 11.8,1,1, 6.831, 10601.125, 219.971, 52619.002 20/06/05,02:33:20,14,10,1, 11.8,1,1, 6.831, 10601.135, 219.977, 52619.035 20/06/05,02:33:20,15,10,1, 11.8,1,1, 6.831, 10601.140, 219.995, 52619.029 20/06/05,02:33:20,16,10,1, 11.8,1,1, 6.831, 10601.129, 219.995, 52619.041 20/06/05,02:33:20,17,10,1, 11.8,1,1, 6.831, 10601.156, 220.007, 52619.101 20/06/05,02:33:20,18,10,1, 11.8,1,1, 6.831, 10601.150, 219.991, 52619.057 20/06/05,02:33:20,19,10,1, 11.8,1,1, 6.831, 10601.139, 219.982, 52619.098 20/06/05,02:33:21,00,09,1, 11.9,1,1, 6.833, 10601.161, 220.037, 52619.054 20/06/05,02:33:21,01,09,1, 11.9,1,1, 6.833, 10601.136, 219.956, 52619.109 20/06/05,02:33:21,02,09,1, 11.9,1,1, 6.833, 10601.132, 219.978, 52619.096 20/06/05,02:33:21,03,09,1, 11.9,1,1, 6.833, 10601.115, 219.972, 52619.075 20/06/05,02:33:21,04,09,1, 11.9,1,1, 6.833, 10601.132, 219.988, 52619.048 20/06/05,02:33:21,05,09,1, 11.9,1,1, 6.833, 10601.136, 220.030, 52619.048 20/06/05,02:33:21,06,09,1, 11.9,1,1, 6.833, 10601.152, 220.020, 52619.081 20/06/05,02:33:21,07,09,1, 11.9,1,1, 6.833, 10601.148, 220.030, 52619.050 20/06/05,02:33:21,08,09,1, 11.9,1,1, 6.833, 10601.140, 220.050, 52619.108 20/06/05,02:33:21,09,09,1, 11.9,1,1, 6.833, 10601.145, 220.023, 52619.094 20/06/05,02:33:21,10,09,1, 11.9,1,1, 6.833, 10601.138, 220.026, 52619.172 20/06/05,02:33:21,11,09,1, 11.9,1,1, 6.833, 10601.123, 220.027, 52619.124 20/06/05,02:33:21,12,09,1, 11.9,1,1, 6.833, 10601.134, 220.024, 52619.112 20/06/05,02:33:21,13,09,1, 11.9,1,1, 6.833, 10601.147, 220.026, 52619.157 20/06/05,02:33:21,14,09,1, 11.9,1,1, 6.833, 10601.137, 220.019, 52619.081 20/06/05,02:33:21,15,09,1, 11.9,1,1, 6.833, 10601.149, 220.027, 52619.058 20/06/05,02:33:21,16,09,1, 11.9,1,1, 6.833, 10601.142, 220.003, 52618.987 20/06/05,02:33:21,17,09,1, 11.9,1,1, 6.833, 10601.132, 220.023, 52619.029 20/06/05,02:33:21,18,09,1, 11.9,1,1, 6.833, 10601.126, 220.012, 52619.079 20/06/05,02:33:21,19,09,1, 11.9,1,1, 6.833, 10601.164, 220.037, 52619.054 20/06/05,02:33:22,00,11,1, 11.9,1,1, 6.829, 10601.135, 220.043, 52619.069 20/06/05,02:33:22,01,11,1, 11.9,1,1, 6.829, 10601.123, 220.045, 52619.104 20/06/05,02:33:22,02,11,1, 11.9,1,1, 6.829, 10601.152, 220.065, 52619.143 20/06/05,02:33:22,03,11,1, 11.9,1,1, 6.829, 10601.136, 220.041, 52619.143 20/06/05,02:33:22,04,11,1, 11.9,1,1, 6.829, 10601.143, 220.035, 52619.141 20/06/05,02:33:22,05,11,1, 11.9,1,1, 6.829, 10601.135, 220.049, 52619.110 20/06/05,02:33:22,06,11,1, 11.9,1,1, 6.829, 10601.119, 220.038, 52619.093 20/06/05,02:33:22,07,11,1, 11.9,1,1, 6.829, 10601.154, 220.043, 52619.062 20/06/05,02:33:22,08,11,1, 11.9,1,1, 6.829, 10601.137, 220.031, 52619.021 20/06/05,02:33:22,09,11,1, 11.9,1,1, 6.829, 10601.116, 220.048, 52619.079 20/06/05,02:33:22,10,11,1, 11.9,1,1, 6.829, 10601.125, 220.049, 52619.086 20/06/05,02:33:22,11,11,1, 11.9,1,1, 6.829, 10601.155, 220.045, 52619.089 20/06/05,02:33:22,12,11,1, 11.9,1,1, 6.829, 10601.147, 220.043, 52619.118 20/06/05,02:33:22,13,11,1, 11.9,1,1, 6.829, 10601.124, 220.061, 52619.139 20/06/05,02:33:22,14,11,1, 11.9,1,1, 6.829, 10601.155, 220.072, 52619.178 20/06/05,02:33:22,15,11,1, 11.9,1,1, 6.829, 10601.152, 220.060, 52619.113 20/06/05,02:33:22,16,11,1, 11.9,1,1, 6.829, 10601.135, 220.050, 52619.117 20/06/05,02:33:22,17,11,1, 11.9,1,1, 6.829, 10601.171, 220.062, 52619.093 20/06/05,02:33:22,18,11,1, 11.9,1,1, 6.829, 10601.151, 220.043, 52619.051 20/06/05,02:33:22,19,11,1, 11.9,1,1, 6.829, 10601.136, 220.043, 52619.069 20/06/05,02:33:23,00,12,1, 11.9,1,1, 6.836, 10601.161, 220.071, 52619.066 20/06/05,02:33:23,01,12,1, 11.9,1,1, 6.836, 10601.150, 220.061, 52619.094 20/06/05,02:33:23,02,12,1, 11.9,1,1, 6.836, 10601.148, 220.041, 52619.082 20/06/05,02:33:23,03,12,1, 11.9,1,1, 6.836, 10601.152, 220.067, 52619.137 20/06/05,02:33:23,04,12,1, 11.9,1,1, 6.836, 10601.156, 220.038, 52619.136 20/06/05,02:33:23,05,12,1, 11.9,1,1, 6.836, 10601.162, 220.056, 52619.127 20/06/05,02:33:23,06,12,1, 11.9,1,1, 6.836, 10601.139, 220.049, 52619.137 20/06/05,02:33:23,07,12,1, 11.9,1,1, 6.836, 10601.170, 220.059, 52619.075 20/06/05,02:33:23,08,12,1, 11.9,1,1, 6.836, 10601.148, 220.080, 52619.061 20/06/05,02:33:23,09,12,1, 11.9,1,1, 6.836, 10601.168, 220.061, 52619.066 20/06/05,02:33:23,10,12,1, 11.9,1,1, 6.836, 10601.165, 220.064, 52619.045 20/06/05,02:33:23,11,12,1, 11.9,1,1, 6.836, 10601.172, 220.066, 52619.086 20/06/05,02:33:23,12,12,1, 11.9,1,1, 6.836, 10601.151, 220.067, 52619.095 20/06/05,02:33:23,13,12,1, 11.9,1,1, 6.836, 10601.165, 220.065, 52619.149 20/06/05,02:33:23,14,12,1, 11.9,1,1, 6.836, 10601.146, 220.066, 52619.114 20/06/05,02:33:23,15,12,1, 11.9,1,1, 6.836, 10601.153, 220.060, 52619.110 20/06/05,02:33:23,16,12,1, 11.9,1,1, 6.836, 10601.154, 220.054, 52619.111 20/06/05,02:33:23,17,12,1, 11.9,1,1, 6.836, 10601.152, 220.056, 52619.069 20/06/05,02:33:23,18,12,1, 11.9,1,1, 6.836, 10601.142, 220.076, 52619.063 20/06/05,02:33:23,19,12,1, 11.9,1,1, 6.836, 10601.162, 220.071, 52619.066 20/06/05,02:33:24,00,11,1, 11.9,1,1, 6.835, 10601.110, 220.066, 52619.015 20/06/05,02:33:24,01,11,1, 11.9,1,1, 6.835, 10601.150, 220.084, 52619.092 20/06/05,02:33:24,02,11,1, 11.9,1,1, 6.835, 10601.154, 220.070, 52619.088 20/06/05,02:33:24,03,11,1, 11.9,1,1, 6.835, 10601.168, 220.084, 52619.149 20/06/05,02:33:24,04,11,1, 11.9,1,1, 6.835, 10601.144, 220.094, 52619.164 20/06/05,02:33:24,05,11,1, 11.9,1,1, 6.835, 10601.140, 220.065, 52619.115 20/06/05,02:33:24,06,11,1, 11.9,1,1, 6.835, 10601.159, 220.070, 52619.113 20/06/05,02:33:24,07,11,1, 11.9,1,1, 6.835, 10601.153, 220.053, 52619.062 20/06/05,02:33:24,08,11,1, 11.9,1,1, 6.835, 10601.169, 220.088, 52619.054 20/06/05,02:33:24,09,11,1, 11.9,1,1, 6.835, 10601.150, 220.068, 52618.915 20/06/05,02:33:24,10,11,1, 11.9,1,1, 6.835, 10601.090, 220.060, 52618.900 20/06/05,02:33:24,11,11,1, 11.9,1,1, 6.835, 10601.084, 220.080, 52619.135 20/06/05,02:33:24,12,11,1, 11.9,1,1, 6.835, 10601.126, 220.101, 52619.115 20/06/05,02:33:24,13,11,1, 11.9,1,1, 6.835, 10601.156, 220.106, 52619.138 20/06/05,02:33:24,14,11,1, 11.9,1,1, 6.835, 10601.163, 220.078, 52619.193 20/06/05,02:33:24,15,11,1, 11.9,1,1, 6.835, 10601.135, 220.076, 52619.150 20/06/05,02:33:24,16,11,1, 11.9,1,1, 6.835, 10601.154, 220.088, 52619.148 20/06/05,02:33:24,17,11,1, 11.9,1,1, 6.835, 10601.139, 220.058, 52619.055 20/06/05,02:33:24,18,11,1, 11.9,1,1, 6.835, 10601.137, 220.061, 52619.039 20/06/05,02:33:24,19,11,1, 11.9,1,1, 6.835, 10601.112, 220.066, 52619.015 20/06/05,02:33:25,00,12,1, 11.9,1,1, 6.833, 10601.135, 220.051, 52619.004 20/06/05,02:33:25,01,12,1, 11.9,1,1, 6.833, 10601.139, 220.086, 52619.050 20/06/05,02:33:25,02,12,1, 11.9,1,1, 6.833, 10601.126, 220.044, 52619.070 20/06/05,02:33:25,03,12,1, 11.9,1,1, 6.833, 10601.145, 220.103, 52619.093 20/06/05,02:33:25,04,12,1, 11.9,1,1, 6.833, 10601.153, 220.078, 52619.118 20/06/05,02:33:25,05,12,1, 11.9,1,1, 6.833, 10601.152, 220.092, 52619.129 20/06/05,02:33:25,06,12,1, 11.9,1,1, 6.833, 10601.138, 220.094, 52619.106 20/06/05,02:33:25,07,12,1, 11.9,1,1, 6.833, 10601.148, 220.108, 52619.065 20/06/05,02:33:25,08,12,1, 11.9,1,1, 6.833, 10601.144, 220.063, 52619.030 20/06/05,02:33:25,09,12,1, 11.9,1,1, 6.833, 10601.161, 220.083, 52618.992 20/06/05,02:33:25,10,12,1, 11.9,1,1, 6.833, 10601.149, 220.074, 52619.009 20/06/05,02:33:25,11,12,1, 11.9,1,1, 6.833, 10601.151, 220.071, 52619.018 20/06/05,02:33:25,12,12,1, 11.9,1,1, 6.833, 10601.158, 220.088, 52619.127 20/06/05,02:33:25,13,12,1, 11.9,1,1, 6.833, 10601.135, 220.068, 52619.127 20/06/05,02:33:25,14,12,1, 11.9,1,1, 6.833, 10601.130, 220.079, 52619.124 20/06/05,02:33:25,15,12,1, 11.9,1,1, 6.833, 10601.145, 220.065, 52619.112 20/06/05,02:33:25,16,12,1, 11.9,1,1, 6.833, 10601.156, 220.072, 52619.043 20/06/05,02:33:25,17,12,1, 11.9,1,1, 6.833, 10601.150, 220.073, 52619.001 20/06/05,02:33:25,18,12,1, 11.9,1,1, 6.833, 10601.134, 220.072, 52619.006 20/06/05,02:33:25,19,12,1, 11.9,1,1, 6.833, 10601.139, 220.051, 52619.004 20/06/05,02:33:26,00,11,1, 11.9,1,1, 6.830, 10601.135, 220.045, 52619.008 20/06/05,02:33:26,01,11,1, 11.9,1,1, 6.830, 10601.161, 220.070, 52619.088 20/06/05,02:33:26,02,11,1, 11.9,1,1, 6.830, 10601.151, 220.046, 52619.142 20/06/05,02:33:26,03,11,1, 11.9,1,1, 6.830, 10601.148, 220.061, 52619.170 20/06/05,02:33:26,04,11,1, 11.9,1,1, 6.830, 10601.150, 220.050, 52619.137 20/06/05,02:33:26,05,11,1, 11.9,1,1, 6.830, 10601.119, 220.049, 52619.078 20/06/05,02:33:26,06,11,1, 11.9,1,1, 6.830, 10601.150, 220.029, 52619.060 20/06/05,02:33:26,07,11,1, 11.9,1,1, 6.830, 10601.134, 219.993, 52618.994 20/06/05,02:33:26,08,11,1, 11.9,1,1, 6.830, 10601.134, 220.028, 52618.987 20/06/05,02:33:26,09,11,1, 11.9,1,1, 6.830, 10601.144, 220.056, 52619.035 20/06/05,02:33:26,10,11,1, 11.9,1,1, 6.830, 10601.142, 220.043, 52619.068 20/06/05,02:33:26,11,11,1, 11.9,1,1, 6.830, 10601.151, 220.069, 52619.080 20/06/05,02:33:26,12,11,1, 11.9,1,1, 6.830, 10601.165, 220.101, 52619.112 20/06/05,02:33:26,13,11,1, 11.9,1,1, 6.830, 10601.137, 220.082, 52619.149 20/06/05,02:33:26,14,11,1, 11.9,1,1, 6.830, 10601.157, 220.083, 52619.112 20/06/05,02:33:26,15,11,1, 11.9,1,1, 6.830, 10601.124, 220.065, 52619.068 20/06/05,02:33:26,16,11,1, 11.9,1,1, 6.830, 10601.126, 220.044, 52619.025 20/06/05,02:33:26,17,11,1, 11.9,1,1, 6.830, 10601.147, 220.058, 52618.968 20/06/05,02:33:26,18,11,1, 11.9,1,1, 6.830, 10601.154, 220.068, 52619.020 20/06/05,02:33:26,19,11,1, 11.9,1,1, 6.830, 10601.137, 220.045, 52619.008 20/06/05,02:33:27,00,11,1, 11.9,1,1, 6.832, 10601.127, 220.029, 52619.112 20/06/05,02:33:27,01,11,1, 11.9,1,1, 6.832, 10601.131, 220.039, 52619.070 20/06/05,02:33:27,02,11,1, 11.9,1,1, 6.832, 10601.125, 220.048, 52619.107 20/06/05,02:33:27,03,11,1, 11.9,1,1, 6.832, 10601.132, 220.056, 52619.138 20/06/05,02:33:27,04,11,1, 11.9,1,1, 6.832, 10601.139, 220.077, 52619.107 20/06/05,02:33:27,05,11,1, 11.9,1,1, 6.832, 10601.110, 220.057, 52619.107 20/06/05,02:33:27,06,11,1, 11.9,1,1, 6.832, 10601.125, 220.039, 52619.011 20/06/05,02:33:27,07,11,1, 11.9,1,1, 6.832, 10601.135, 220.024, 52619.019 20/06/05,02:33:27,08,11,1, 11.9,1,1, 6.832, 10601.114, 220.012, 52619.017 20/06/05,02:33:27,09,11,1, 11.9,1,1, 6.832, 10601.143, 220.042, 52619.038 20/06/05,02:33:27,10,11,1, 11.9,1,1, 6.832, 10601.130, 220.027, 52619.099 20/06/05,02:33:27,11,11,1, 11.9,1,1, 6.832, 10601.113, 220.021, 52619.138 20/06/05,02:33:27,12,11,1, 11.9,1,1, 6.832, 10601.126, 220.061, 52619.184 20/06/05,02:33:27,13,11,1, 11.9,1,1, 6.832, 10601.148, 220.040, 52619.135 20/06/05,02:33:27,14,11,1, 11.9,1,1, 6.832, 10601.117, 220.042, 52619.064 20/06/05,02:33:27,15,11,1, 11.9,1,1, 6.832, 10601.114, 220.034, 52618.981 20/06/05,02:33:27,16,11,1, 11.9,1,1, 6.832, 10601.153, 220.003, 52619.011 20/06/05,02:33:27,17,11,1, 11.9,1,1, 6.832, 10601.127, 220.027, 52618.987 20/06/05,02:33:27,18,11,1, 11.9,1,1, 6.832, 10601.131, 220.020, 52619.049 20/06/05,02:33:27,19,11,1, 11.9,1,1, 6.832, 10601.128, 220.029, 52619.112 20/06/05,02:33:28,00,11,1, 11.8,1,1, 6.834, 10601.077, 220.004, 52619.110 20/06/05,02:33:28,01,11,1, 11.8,1,1, 6.834, 10601.103, 220.011, 52619.121 20/06/05,02:33:28,02,11,1, 11.8,1,1, 6.834, 10601.104, 220.026, 52619.104 20/06/05,02:33:28,03,11,1, 11.8,1,1, 6.834, 10601.095, 220.004, 52619.067 20/06/05,02:33:28,04,11,1, 11.8,1,1, 6.834, 10601.118, 219.989, 52619.020 20/06/05,02:33:28,05,11,1, 11.8,1,1, 6.834, 10601.114, 219.987, 52618.975 20/06/05,02:33:28,06,11,1, 11.8,1,1, 6.834, 10601.087, 219.990, 52618.966 20/06/05,02:33:28,07,11,1, 11.8,1,1, 6.834, 10601.113, 219.998, 52619.013 20/06/05,02:33:28,08,11,1, 11.8,1,1, 6.834, 10601.119, 219.990, 52619.076 20/06/05,02:33:28,09,11,1, 11.8,1,1, 6.834, 10601.087, 220.025, 52619.099 20/06/05,02:33:28,10,11,1, 11.8,1,1, 6.834, 10601.093, 219.993, 52619.145 20/06/05,02:33:28,11,11,1, 11.8,1,1, 6.834, 10601.092, 219.985, 52619.120 20/06/05,02:33:28,12,11,1, 11.8,1,1, 6.834, 10601.093, 220.013, 52619.082 20/06/05,02:33:28,13,11,1, 11.8,1,1, 6.834, 10601.099, 219.982, 52619.026 20/06/05,02:33:28,14,11,1, 11.8,1,1, 6.834, 10601.126, 219.985, 52619.027 20/06/05,02:33:28,15,11,1, 11.8,1,1, 6.834, 10601.083, 219.952, 52618.983 20/06/05,02:33:28,16,11,1, 11.8,1,1, 6.834, 10601.130, 219.969, 52619.048 20/06/05,02:33:28,17,11,1, 11.8,1,1, 6.834, 10601.089, 219.984, 52619.054 20/06/05,02:33:28,18,11,1, 11.8,1,1, 6.834, 10601.108, 219.986, 52619.142 20/06/05,02:33:28,19,11,1, 11.8,1,1, 6.834, 10601.085, 220.004, 52619.110 20/06/05,02:33:29,00,11,1, 11.9,1,1, 6.836, 10601.060, 219.928, 52619.049 20/06/05,02:33:29,01,11,1, 11.9,1,1, 6.836, 10601.092, 219.984, 52619.039 20/06/05,02:33:29,02,11,1, 11.9,1,1, 6.836, 10601.084, 219.977, 52618.977 20/06/05,02:33:29,03,11,1, 11.9,1,1, 6.836, 10601.084, 219.970, 52618.969 20/06/05,02:33:29,04,11,1, 11.9,1,1, 6.836, 10601.101, 219.966, 52619.002 20/06/05,02:33:29,05,11,1, 11.9,1,1, 6.836, 10601.097, 219.983, 52619.052 20/06/05,02:33:29,06,11,1, 11.9,1,1, 6.836, 10601.080, 219.955, 52619.112 20/06/05,02:33:29,07,11,1, 11.9,1,1, 6.836, 10601.069, 219.950, 52619.115 20/06/05,02:33:29,08,11,1, 11.9,1,1, 6.836, 10601.076, 219.987, 52619.128 20/06/05,02:33:29,09,11,1, 11.9,1,1, 6.836, 10601.065, 219.976, 52619.115 20/06/05,02:33:29,10,11,1, 11.9,1,1, 6.836, 10601.047, 219.982, 52619.039 20/06/05,02:33:29,11,11,1, 11.9,1,1, 6.836, 10601.053, 219.972, 52618.998 20/06/05,02:33:29,12,11,1, 11.9,1,1, 6.836, 10601.079, 219.966, 52618.999 20/06/05,02:33:29,13,11,1, 11.9,1,1, 6.836, 10601.066, 219.982, 52619.026 20/06/05,02:33:29,14,11,1, 11.9,1,1, 6.836, 10601.080, 219.975, 52619.050 20/06/05,02:33:29,15,11,1, 11.9,1,1, 6.836, 10601.072, 219.964, 52619.121 20/06/05,02:33:29,16,11,1, 11.9,1,1, 6.836, 10601.064, 219.957, 52619.167 20/06/05,02:33:29,17,11,1, 11.9,1,1, 6.836, 10601.041, 219.968, 52619.133 20/06/05,02:33:29,18,11,1, 11.9,1,1, 6.836, 10601.050, 219.952, 52619.119 20/06/05,02:33:29,19,11,1, 11.9,1,1, 6.836, 10601.064, 219.928, 52619.049 20/06/05,02:33:30,00,11,1, 11.8,1,1, 6.837, 10601.044, 219.948, 52619.047 20/06/05,02:33:30,01,11,1, 11.8,1,1, 6.837, 10601.024, 219.950, 52619.010 20/06/05,02:33:30,02,11,1, 11.8,1,1, 6.837, 10601.066, 219.965, 52619.006 20/06/05,02:33:30,03,11,1, 11.8,1,1, 6.837, 10601.070, 219.958, 52619.066 20/06/05,02:33:30,04,11,1, 11.8,1,1, 6.837, 10601.059, 219.953, 52619.106 20/06/05,02:33:30,05,11,1, 11.8,1,1, 6.837, 10601.047, 219.982, 52619.160 20/06/05,02:33:30,06,11,1, 11.8,1,1, 6.837, 10601.070, 219.980, 52619.173 20/06/05,02:33:30,07,11,1, 11.8,1,1, 6.837, 10601.051, 219.974, 52619.117 20/06/05,02:33:30,08,11,1, 11.8,1,1, 6.837, 10601.062, 219.959, 52619.050 20/06/05,02:33:30,09,11,1, 11.8,1,1, 6.837, 10601.082, 219.956, 52619.046 20/06/05,02:33:30,10,11,1, 11.8,1,1, 6.837, 10601.047, 219.961, 52619.104 20/06/05,02:33:30,11,11,1, 11.8,1,1, 6.837, 10601.061, 219.934, 52618.979 20/06/05,02:33:30,12,11,1, 11.8,1,1, 6.837, 10601.069, 219.958, 52619.073 20/06/05,02:33:30,13,11,1, 11.8,1,1, 6.837, 10601.043, 219.941, 52619.118 20/06/05,02:33:30,14,11,1, 11.8,1,1, 6.837, 10601.030, 219.960, 52619.179 20/06/05,02:33:30,15,11,1, 11.8,1,1, 6.837, 10601.044, 219.952, 52619.146 20/06/05,02:33:30,16,11,1, 11.8,1,1, 6.837, 10601.032, 219.963, 52619.141 20/06/05,02:33:30,17,11,1, 11.8,1,1, 6.837, 10601.020, 219.956, 52619.040 20/06/05,02:33:30,18,11,1, 11.8,1,1, 6.837, 10601.048, 219.963, 52619.004 20/06/05,02:33:30,19,11,1, 11.8,1,1, 6.837, 10601.051, 219.948, 52619.047 20/06/05,02:33:31,00,11,1, 11.9,1,1, 6.835, 10600.969, 219.906, 52619.138 20/06/05,02:33:31,01,11,1, 11.9,1,1, 6.835, 10601.066, 219.949, 52619.140 20/06/05,02:33:31,02,11,1, 11.9,1,1, 6.835, 10601.022, 219.927, 52619.144 20/06/05,02:33:31,03,11,1, 11.9,1,1, 6.835, 10601.017, 219.941, 52619.173 20/06/05,02:33:31,04,11,1, 11.9,1,1, 6.835, 10601.026, 219.954, 52619.104 20/06/05,02:33:31,05,11,1, 11.9,1,1, 6.835, 10600.999, 219.940, 52619.063 20/06/05,02:33:31,06,11,1, 11.9,1,1, 6.835, 10601.017, 219.934, 52618.994 20/06/05,02:33:31,07,11,1, 11.9,1,1, 6.835, 10600.989, 219.933, 52618.916 20/06/05,02:33:31,08,11,1, 11.9,1,1, 6.835, 10600.999, 219.958, 52619.009 20/06/05,02:33:31,09,11,1, 11.9,1,1, 6.835, 10601.014, 219.937, 52619.032 20/06/05,02:33:31,10,11,1, 11.9,1,1, 6.835, 10601.004, 219.942, 52619.156 20/06/05,02:33:31,11,11,1, 11.9,1,1, 6.835, 10600.986, 219.954, 52619.162 20/06/05,02:33:31,12,11,1, 11.9,1,1, 6.835, 10600.986, 219.952, 52619.156 20/06/05,02:33:31,13,11,1, 11.9,1,1, 6.835, 10601.007, 219.937, 52619.115 20/06/05,02:33:31,14,11,1, 11.9,1,1, 6.835, 10601.004, 219.912, 52619.016 20/06/05,02:33:31,15,11,1, 11.9,1,1, 6.835, 10601.031, 219.931, 52618.995 20/06/05,02:33:31,16,11,1, 11.9,1,1, 6.835, 10601.016, 219.921, 52618.939 20/06/05,02:33:31,17,11,1, 11.9,1,1, 6.835, 10600.991, 219.903, 52619.000 20/06/05,02:33:31,18,11,1, 11.9,1,1, 6.835, 10601.000, 219.941, 52619.101 20/06/05,02:33:31,19,11,1, 11.9,1,1, 6.835, 10600.977, 219.906, 52619.138 20/06/05,02:33:32,00,11,1, 11.8,1,1, 6.835, 10600.919, 219.918, 52619.082 20/06/05,02:33:32,01,11,1, 11.8,1,1, 6.835, 10600.987, 219.930, 52619.098 20/06/05,02:33:32,02,11,1, 11.8,1,1, 6.835, 10600.988, 219.922, 52619.049 20/06/05,02:33:32,03,11,1, 11.8,1,1, 6.835, 10600.985, 219.932, 52619.011 20/06/05,02:33:32,04,11,1, 11.8,1,1, 6.835, 10600.984, 219.923, 52618.974 20/06/05,02:33:32,05,11,1, 11.8,1,1, 6.835, 10600.980, 219.915, 52618.992 20/06/05,02:33:32,06,11,1, 11.8,1,1, 6.835, 10600.987, 219.919, 52619.051 20/06/05,02:33:32,07,11,1, 11.8,1,1, 6.835, 10600.996, 219.937, 52619.095 20/06/05,02:33:32,08,11,1, 11.8,1,1, 6.835, 10600.975, 219.914, 52619.146 20/06/05,02:33:32,09,11,1, 11.8,1,1, 6.835, 10600.957, 219.905, 52619.111 20/06/05,02:33:32,10,11,1, 11.8,1,1, 6.835, 10600.978, 219.903, 52619.033 20/06/05,02:33:32,11,11,1, 11.8,1,1, 6.835, 10600.962, 219.905, 52619.032 20/06/05,02:33:32,12,11,1, 11.8,1,1, 6.835, 10600.964, 219.918, 52618.949 20/06/05,02:33:32,13,11,1, 11.8,1,1, 6.835, 10600.976, 219.927, 52618.976 20/06/05,02:33:32,14,11,1, 11.8,1,1, 6.835, 10600.964, 219.903, 52619.034 20/06/05,02:33:32,15,11,1, 11.8,1,1, 6.835, 10600.977, 219.932, 52619.183 20/06/05,02:33:32,16,11,1, 11.8,1,1, 6.835, 10600.937, 219.902, 52619.175 20/06/05,02:33:32,17,11,1, 11.8,1,1, 6.835, 10600.961, 219.909, 52619.185 20/06/05,02:33:32,18,11,1, 11.8,1,1, 6.835, 10600.919, 219.884, 52619.101 20/06/05,02:33:32,19,11,1, 11.8,1,1, 6.835, 10600.925, 219.918, 52619.082 20/06/05,02:33:33,00,11,1, 11.9,1,1, 6.831, 10600.893, 219.907, 52619.124 20/06/05,02:33:33,01,11,1, 11.9,1,1, 6.831, 10600.953, 219.908, 52619.027 20/06/05,02:33:33,02,11,1, 11.9,1,1, 6.831, 10600.938, 219.897, 52619.030 20/06/05,02:33:33,03,11,1, 11.9,1,1, 6.831, 10600.922, 219.897, 52619.148 20/06/05,02:33:33,04,11,1, 11.9,1,1, 6.831, 10600.940, 219.932, 52619.156 20/06/05,02:33:33,05,11,1, 11.9,1,1, 6.831, 10600.933, 219.930, 52619.177 20/06/05,02:33:33,06,11,1, 11.9,1,1, 6.831, 10600.920, 219.914, 52619.146 20/06/05,02:33:33,07,11,1, 11.9,1,1, 6.831, 10600.906, 219.887, 52619.063 20/06/05,02:33:33,08,11,1, 11.9,1,1, 6.831, 10600.941, 219.904, 52619.016 20/06/05,02:33:33,09,11,1, 11.9,1,1, 6.831, 10600.937, 219.898, 52619.004 20/06/05,02:33:33,10,11,1, 11.9,1,1, 6.831, 10600.923, 219.871, 52619.004 20/06/05,02:33:33,11,11,1, 11.9,1,1, 6.831, 10600.897, 219.917, 52619.134 20/06/05,02:33:33,12,11,1, 11.9,1,1, 6.831, 10600.922, 219.890, 52619.156 20/06/05,02:33:33,13,11,1, 11.9,1,1, 6.831, 10600.912, 219.893, 52619.152 20/06/05,02:33:33,14,11,1, 11.9,1,1, 6.831, 10600.896, 219.894, 52619.128 20/06/05,02:33:33,15,11,1, 11.9,1,1, 6.831, 10600.899, 219.886, 52619.057 20/06/05,02:33:33,16,11,1, 11.9,1,1, 6.831, 10600.924, 219.886, 52619.002 20/06/05,02:33:33,17,11,1, 11.9,1,1, 6.831, 10600.883, 219.897, 52618.993 20/06/05,02:33:33,18,11,1, 11.9,1,1, 6.831, 10600.911, 219.887, 52619.018 20/06/05,02:33:33,19,11,1, 11.9,1,1, 6.831, 10600.900, 219.907, 52619.124 20/06/05,02:33:34,00,11,1, 11.9,1,1, 6.833, 10600.835, 219.852, 52619.079 20/06/05,02:33:34,01,11,1, 11.9,1,1, 6.833, 10600.888, 219.880, 52619.150 20/06/05,02:33:34,02,11,1, 11.9,1,1, 6.833, 10600.877, 219.904, 52619.139 20/06/05,02:33:34,03,11,1, 11.9,1,1, 6.833, 10600.865, 219.885, 52619.042 20/06/05,02:33:34,04,11,1, 11.9,1,1, 6.833, 10600.882, 219.865, 52618.996 20/06/05,02:33:34,05,11,1, 11.9,1,1, 6.833, 10600.871, 219.890, 52618.995 20/06/05,02:33:34,06,11,1, 11.9,1,1, 6.833, 10600.868, 219.877, 52619.009 20/06/05,02:33:34,07,11,1, 11.9,1,1, 6.833, 10600.848, 219.893, 52619.078 20/06/05,02:33:34,08,11,1, 11.9,1,1, 6.833, 10600.847, 219.883, 52619.133 20/06/05,02:33:34,09,11,1, 11.9,1,1, 6.833, 10600.845, 219.892, 52619.199 20/06/05,02:33:34,10,11,1, 11.9,1,1, 6.833, 10600.828, 219.900, 52619.091 20/06/05,02:33:34,11,11,1, 11.9,1,1, 6.833, 10600.910, 219.884, 52619.068 20/06/05,02:33:34,12,11,1, 11.9,1,1, 6.833, 10600.873, 219.880, 52618.917 20/06/05,02:33:34,13,11,1, 11.9,1,1, 6.833, 10600.852, 219.872, 52618.928 20/06/05,02:33:34,14,11,1, 11.9,1,1, 6.833, 10600.881, 219.861, 52618.971 20/06/05,02:33:34,15,11,1, 11.9,1,1, 6.833, 10600.876, 219.863, 52619.022 20/06/05,02:33:34,16,11,1, 11.9,1,1, 6.833, 10600.849, 219.871, 52619.128 20/06/05,02:33:34,17,11,1, 11.9,1,1, 6.833, 10600.834, 219.869, 52619.221 20/06/05,02:33:34,18,11,1, 11.9,1,1, 6.833, 10600.872, 219.890, 52619.129 20/06/05,02:33:34,19,11,1, 11.9,1,1, 6.833, 10600.842, 219.852, 52619.079 20/06/05,02:33:35,00,12,1, 11.8,1,1, 6.833, 10600.827, 219.828, 52618.991 20/06/05,02:33:35,01,12,1, 11.8,1,1, 6.833, 10600.845, 219.877, 52618.964 20/06/05,02:33:35,02,12,1, 11.8,1,1, 6.833, 10600.826, 219.849, 52619.016 20/06/05,02:33:35,03,12,1, 11.8,1,1, 6.833, 10600.840, 219.853, 52619.041 20/06/05,02:33:35,04,12,1, 11.8,1,1, 6.833, 10600.854, 219.849, 52619.188 20/06/05,02:33:35,05,12,1, 11.8,1,1, 6.833, 10600.808, 219.845, 52619.179 20/06/05,02:33:35,06,12,1, 11.8,1,1, 6.833, 10600.842, 219.833, 52619.168 20/06/05,02:33:35,07,12,1, 11.8,1,1, 6.833, 10600.835, 219.858, 52619.127 20/06/05,02:33:35,08,12,1, 11.8,1,1, 6.833, 10600.812, 219.847, 52619.053 20/06/05,02:33:35,09,12,1, 11.8,1,1, 6.833, 10600.836, 219.836, 52619.015 20/06/05,02:33:35,10,12,1, 11.8,1,1, 6.833, 10600.836, 219.843, 52619.033 20/06/05,02:33:35,11,12,1, 11.8,1,1, 6.833, 10600.822, 219.853, 52619.100 20/06/05,02:33:35,12,12,1, 11.8,1,1, 6.833, 10600.835, 219.861, 52619.146 20/06/05,02:33:35,13,12,1, 11.8,1,1, 6.833, 10600.835, 219.874, 52619.175 20/06/05,02:33:35,14,12,1, 11.8,1,1, 6.833, 10600.820, 219.844, 52619.150 20/06/05,02:33:35,15,12,1, 11.8,1,1, 6.833, 10600.804, 219.849, 52619.112 20/06/05,02:33:35,16,12,1, 11.8,1,1, 6.833, 10600.811, 219.845, 52619.082 20/06/05,02:33:35,17,12,1, 11.8,1,1, 6.833, 10600.814, 219.824, 52618.996 20/06/05,02:33:35,18,12,1, 11.8,1,1, 6.833, 10600.803, 219.839, 52619.019 20/06/05,02:33:35,19,12,1, 11.8,1,1, 6.833, 10600.827, 219.828, 52618.991 20/06/05,02:33:36,00,11,1, 11.8,1,1, 6.833, 10600.768, 219.855, 52619.152 20/06/05,02:33:36,01,11,1, 11.8,1,1, 6.833, 10600.792, 219.875, 52619.179 20/06/05,02:33:36,02,11,1, 11.8,1,1, 6.833, 10600.813, 219.840, 52619.224 20/06/05,02:33:36,03,11,1, 11.8,1,1, 6.833, 10600.755, 219.832, 52619.152 20/06/05,02:33:36,04,11,1, 11.8,1,1, 6.833, 10600.792, 219.849, 52619.089 20/06/05,02:33:36,05,11,1, 11.8,1,1, 6.833, 10600.811, 219.821, 52618.980 20/06/05,02:33:36,06,11,1, 11.8,1,1, 6.833, 10600.803, 219.823, 52618.971 20/06/05,02:33:36,07,11,1, 11.8,1,1, 6.833, 10600.793, 219.826, 52619.030 20/06/05,02:33:36,08,11,1, 11.8,1,1, 6.833, 10600.796, 219.851, 52619.118 20/06/05,02:33:36,09,11,1, 11.8,1,1, 6.833, 10600.809, 219.837, 52619.165 20/06/05,02:33:36,10,11,1, 11.8,1,1, 6.833, 10600.785, 219.824, 52619.126 20/06/05,02:33:36,11,11,1, 11.8,1,1, 6.833, 10600.802, 219.849, 52619.109 20/06/05,02:33:36,12,11,1, 11.8,1,1, 6.833, 10600.765, 219.827, 52619.021 20/06/05,02:33:36,13,11,1, 11.8,1,1, 6.833, 10600.789, 219.838, 52619.023 20/06/05,02:33:36,14,11,1, 11.8,1,1, 6.833, 10600.765, 219.850, 52618.986 20/06/05,02:33:36,15,11,1, 11.8,1,1, 6.833, 10600.782, 219.847, 52619.034 20/06/05,02:33:36,16,11,1, 11.8,1,1, 6.833, 10600.783, 219.848, 52619.098 20/06/05,02:33:36,17,11,1, 11.8,1,1, 6.833, 10600.775, 219.858, 52619.157 20/06/05,02:33:36,18,11,1, 11.8,1,1, 6.833, 10600.782, 219.840, 52619.170 20/06/05,02:33:36,19,11,1, 11.8,1,1, 6.833, 10600.774, 219.855, 52619.152 20/06/05,02:33:37,00,11,1, 11.9,1,1, 6.835, 10600.752, 219.825, 52618.950 20/06/05,02:33:37,01,11,1, 11.9,1,1, 6.835, 10600.791, 219.842, 52619.013 20/06/05,02:33:37,02,11,1, 11.9,1,1, 6.835, 10600.773, 219.815, 52619.018 20/06/05,02:33:37,03,11,1, 11.9,1,1, 6.835, 10600.757, 219.817, 52619.018 20/06/05,02:33:37,04,11,1, 11.9,1,1, 6.835, 10600.777, 219.838, 52619.073 20/06/05,02:33:37,05,11,1, 11.9,1,1, 6.835, 10600.736, 219.851, 52619.127 20/06/05,02:33:37,06,11,1, 11.9,1,1, 6.835, 10600.737, 219.843, 52619.231 20/06/05,02:33:37,07,11,1, 11.9,1,1, 6.835, 10600.743, 219.839, 52619.156 20/06/05,02:33:37,08,11,1, 11.9,1,1, 6.835, 10600.732, 219.859, 52619.111 20/06/05,02:33:37,09,11,1, 11.9,1,1, 6.835, 10600.763, 219.823, 52619.049 20/06/05,02:33:37,10,11,1, 11.9,1,1, 6.835, 10600.742, 219.813, 52619.030 20/06/05,02:33:37,11,11,1, 11.9,1,1, 6.835, 10600.736, 219.822, 52619.013 20/06/05,02:33:37,12,11,1, 11.9,1,1, 6.835, 10600.746, 219.814, 52619.044 20/06/05,02:33:37,13,11,1, 11.9,1,1, 6.835, 10600.730, 219.822, 52619.120 20/06/05,02:33:37,14,11,1, 11.9,1,1, 6.835, 10600.715, 219.820, 52619.175 20/06/05,02:33:37,15,11,1, 11.9,1,1, 6.835, 10600.735, 219.851, 52619.141 20/06/05,02:33:37,16,11,1, 11.9,1,1, 6.835, 10600.731, 219.823, 52619.069 20/06/05,02:33:37,17,11,1, 11.9,1,1, 6.835, 10600.733, 219.821, 52619.020 20/06/05,02:33:37,18,11,1, 11.9,1,1, 6.835, 10600.780, 219.824, 52618.911 20/06/05,02:33:37,19,11,1, 11.9,1,1, 6.835, 10600.753, 219.825, 52618.950 20/06/05,02:33:38,00,11,1, 11.9,1,1, 6.832, 10600.652, 219.857, 52619.102 20/06/05,02:33:38,01,11,1, 11.9,1,1, 6.832, 10600.713, 219.806, 52619.060 20/06/05,02:33:38,02,11,1, 11.9,1,1, 6.832, 10600.755, 219.816, 52619.103 20/06/05,02:33:38,03,11,1, 11.9,1,1, 6.832, 10600.722, 219.796, 52619.089 20/06/05,02:33:38,04,11,1, 11.9,1,1, 6.832, 10600.722, 219.834, 52619.067 20/06/05,02:33:38,05,11,1, 11.9,1,1, 6.832, 10600.691, 219.807, 52618.982 20/06/05,02:33:38,06,11,1, 11.9,1,1, 6.832, 10600.704, 219.789, 52618.892 20/06/05,02:33:38,07,11,1, 11.9,1,1, 6.832, 10600.723, 219.818, 52618.954 20/06/05,02:33:38,08,11,1, 11.9,1,1, 6.832, 10600.703, 219.849, 52619.016 20/06/05,02:33:38,09,11,1, 11.9,1,1, 6.832, 10600.696, 219.819, 52619.087 20/06/05,02:33:38,10,11,1, 11.9,1,1, 6.832, 10600.698, 219.803, 52619.162 20/06/05,02:33:38,11,11,1, 11.9,1,1, 6.832, 10600.713, 219.831, 52619.131 20/06/05,02:33:38,12,11,1, 11.9,1,1, 6.832, 10600.695, 219.800, 52619.058 20/06/05,02:33:38,13,11,1, 11.9,1,1, 6.832, 10600.685, 219.822, 52618.970 20/06/05,02:33:38,14,11,1, 11.9,1,1, 6.832, 10600.690, 219.807, 52618.935 20/06/05,02:33:38,15,11,1, 11.9,1,1, 6.832, 10600.688, 219.841, 52619.051 20/06/05,02:33:38,16,11,1, 11.9,1,1, 6.832, 10600.666, 219.801, 52618.908 20/06/05,02:33:38,17,11,1, 11.9,1,1, 6.832, 10600.679, 219.816, 52619.051 20/06/05,02:33:38,18,11,1, 11.9,1,1, 6.832, 10600.648, 219.788, 52619.063 20/06/05,02:33:38,19,11,1, 11.9,1,1, 6.832, 10600.658, 219.857, 52619.102 20/06/05,02:33:39,00,07,1, 11.9,1,1, 6.832, 10600.626, 219.798, 52618.984 20/06/05,02:33:39,01,07,1, 11.9,1,1, 6.832, 10600.672, 219.834, 52619.017 20/06/05,02:33:39,02,07,1, 11.9,1,1, 6.832, 10600.645, 219.812, 52619.047 20/06/05,02:33:39,03,07,1, 11.9,1,1, 6.832, 10600.648, 219.802, 52619.041 20/06/05,02:33:39,04,07,1, 11.9,1,1, 6.832, 10600.645, 219.784, 52619.053 20/06/05,02:33:39,05,07,1, 11.9,1,1, 6.832, 10600.651, 219.798, 52619.119 20/06/05,02:33:39,06,07,1, 11.9,1,1, 6.832, 10600.653, 219.810, 52619.170 20/06/05,02:33:39,07,07,1, 11.9,1,1, 6.832, 10600.664, 219.828, 52619.210 20/06/05,02:33:39,08,07,1, 11.9,1,1, 6.832, 10600.619, 219.803, 52619.148 20/06/05,02:33:39,09,07,1, 11.9,1,1, 6.832, 10600.623, 219.821, 52619.090 20/06/05,02:33:39,10,07,1, 11.9,1,1, 6.832, 10600.641, 219.797, 52619.017 20/06/05,02:33:39,11,07,1, 11.9,1,1, 6.832, 10600.651, 219.827, 52618.986 20/06/05,02:33:39,12,07,1, 11.9,1,1, 6.832, 10600.629, 219.795, 52618.982 20/06/05,02:33:39,13,07,1, 11.9,1,1, 6.832, 10600.649, 219.804, 52619.076 20/06/05,02:33:39,14,07,1, 11.9,1,1, 6.832, 10600.643, 219.821, 52619.164 20/06/05,02:33:39,15,07,1, 11.9,1,1, 6.832, 10600.602, 219.812, 52619.126 20/06/05,02:33:39,16,07,1, 11.9,1,1, 6.832, 10600.649, 219.795, 52619.101 20/06/05,02:33:39,17,07,1, 11.9,1,1, 6.832, 10600.605, 219.815, 52619.045 20/06/05,02:33:39,18,07,1, 11.9,1,1, 6.832, 10600.637, 219.808, 52618.970 20/06/05,02:33:39,19,07,1, 11.9,1,1, 6.832, 10600.629, 219.798, 52618.984 20/06/05,02:33:40,00,11,1, 11.9,1,1, 6.834, 10600.551, 219.824, 52619.096 20/06/05,02:33:40,01,11,1, 11.9,1,1, 6.834, 10600.616, 219.810, 52619.035 20/06/05,02:33:40,02,11,1, 11.9,1,1, 6.834, 10600.635, 219.818, 52619.095 20/06/05,02:33:40,03,11,1, 11.9,1,1, 6.834, 10600.592, 219.806, 52619.157 20/06/05,02:33:40,04,11,1, 11.9,1,1, 6.834, 10600.594, 219.796, 52619.125 20/06/05,02:33:40,05,11,1, 11.9,1,1, 6.834, 10600.606, 219.797, 52619.080 20/06/05,02:33:40,06,11,1, 11.9,1,1, 6.834, 10600.590, 219.786, 52618.996 20/06/05,02:33:40,07,11,1, 11.9,1,1, 6.834, 10600.595, 219.765, 52618.956 20/06/05,02:33:40,08,11,1, 11.9,1,1, 6.834, 10600.580, 219.798, 52618.947 20/06/05,02:33:40,09,11,1, 11.9,1,1, 6.834, 10600.592, 219.815, 52619.022 20/06/05,02:33:40,10,11,1, 11.9,1,1, 6.834, 10600.574, 219.803, 52619.046 20/06/05,02:33:40,11,11,1, 11.9,1,1, 6.834, 10600.586, 219.825, 52619.120 20/06/05,02:33:40,12,11,1, 11.9,1,1, 6.834, 10600.553, 219.815, 52619.165 20/06/05,02:33:40,13,11,1, 11.9,1,1, 6.834, 10600.551, 219.826, 52619.102 20/06/05,02:33:40,14,11,1, 11.9,1,1, 6.834, 10600.592, 219.803, 52619.036 20/06/05,02:33:40,15,11,1, 11.9,1,1, 6.834, 10600.561, 219.788, 52618.989 20/06/05,02:33:40,16,11,1, 11.9,1,1, 6.834, 10600.583, 219.773, 52618.985 20/06/05,02:33:40,17,11,1, 11.9,1,1, 6.834, 10600.567, 219.770, 52618.974 20/06/05,02:33:40,18,11,1, 11.9,1,1, 6.834, 10600.578, 219.823, 52619.013 20/06/05,02:33:40,19,11,1, 11.9,1,1, 6.834, 10600.555, 219.824, 52619.096 20/06/05,02:33:41,00,11,1, 11.9,1,1, 6.833, 10600.493, 219.804, 52619.108 20/06/05,02:33:41,01,11,1, 11.9,1,1, 6.833, 10600.567, 219.821, 52619.107 20/06/05,02:33:41,02,11,1, 11.9,1,1, 6.833, 10600.541, 219.837, 52619.118 20/06/05,02:33:41,03,11,1, 11.9,1,1, 6.833, 10600.555, 219.826, 52619.068 20/06/05,02:33:41,04,11,1, 11.9,1,1, 6.833, 10600.558, 219.799, 52619.017 20/06/05,02:33:41,05,11,1, 11.9,1,1, 6.833, 10600.539, 219.788, 52618.822 20/06/05,02:33:41,06,11,1, 11.9,1,1, 6.833, 10600.536, 219.827, 52619.085 20/06/05,02:33:41,07,11,1, 11.9,1,1, 6.833, 10600.531, 219.809, 52619.131 20/06/05,02:33:41,08,11,1, 11.9,1,1, 6.833, 10600.532, 219.779, 52619.132 20/06/05,02:33:41,09,11,1, 11.9,1,1, 6.833, 10600.510, 219.835, 52619.136 20/06/05,02:33:41,10,11,1, 11.9,1,1, 6.833, 10600.532, 219.831, 52619.107 20/06/05,02:33:41,11,11,1, 11.9,1,1, 6.833, 10600.517, 219.813, 52619.088 20/06/05,02:33:41,12,11,1, 11.9,1,1, 6.833, 10600.521, 219.838, 52619.025 20/06/05,02:33:41,13,11,1, 11.9,1,1, 6.833, 10600.529, 219.821, 52618.997 20/06/05,02:33:41,14,11,1, 11.9,1,1, 6.833, 10600.520, 219.811, 52619.022 20/06/05,02:33:41,15,11,1, 11.9,1,1, 6.833, 10600.509, 219.804, 52619.084 20/06/05,02:33:41,16,11,1, 11.9,1,1, 6.833, 10600.511, 219.826, 52619.114 20/06/05,02:33:41,17,11,1, 11.9,1,1, 6.833, 10600.488, 219.822, 52619.128 20/06/05,02:33:41,18,11,1, 11.9,1,1, 6.833, 10600.464, 219.792, 52619.170 20/06/05,02:33:41,19,11,1, 11.9,1,1, 6.833, 10600.494, 219.804, 52619.108 20/06/05,02:33:42,00,12,1, 11.8,1,1, 6.831, 10600.426, 219.797, 52618.987 20/06/05,02:33:42,01,12,1, 11.8,1,1, 6.831, 10600.481, 219.797, 52618.993 20/06/05,02:33:42,02,12,1, 11.8,1,1, 6.831, 10600.484, 219.817, 52619.006 20/06/05,02:33:42,03,12,1, 11.8,1,1, 6.831, 10600.474, 219.835, 52619.042 20/06/05,02:33:42,04,12,1, 11.8,1,1, 6.831, 10600.480, 219.817, 52619.072 20/06/05,02:33:42,05,12,1, 11.8,1,1, 6.831, 10600.467, 219.820, 52619.137 20/06/05,02:33:42,06,12,1, 11.8,1,1, 6.831, 10600.467, 219.827, 52619.163 20/06/05,02:33:42,07,12,1, 11.8,1,1, 6.831, 10600.468, 219.826, 52619.123 20/06/05,02:33:42,08,12,1, 11.8,1,1, 6.831, 10600.453, 219.789, 52619.057 20/06/05,02:33:42,09,12,1, 11.8,1,1, 6.831, 10600.443, 219.816, 52619.039 20/06/05,02:33:42,10,12,1, 11.8,1,1, 6.831, 10600.438, 219.794, 52618.989 20/06/05,02:33:42,11,12,1, 11.8,1,1, 6.831, 10600.463, 219.795, 52618.975 20/06/05,02:33:42,12,12,1, 11.8,1,1, 6.831, 10600.427, 219.809, 52619.022 20/06/05,02:33:42,13,12,1, 11.8,1,1, 6.831, 10600.449, 219.817, 52619.118 20/06/05,02:33:42,14,12,1, 11.8,1,1, 6.831, 10600.429, 219.817, 52619.175 20/06/05,02:33:42,15,12,1, 11.8,1,1, 6.831, 10600.463, 219.839, 52619.185 20/06/05,02:33:42,16,12,1, 11.8,1,1, 6.831, 10600.433, 219.837, 52619.175 20/06/05,02:33:42,17,12,1, 11.8,1,1, 6.831, 10600.433, 219.811, 52619.104 20/06/05,02:33:42,18,12,1, 11.8,1,1, 6.831, 10600.453, 219.820, 52619.060 20/06/05,02:33:42,19,12,1, 11.8,1,1, 6.831, 10600.432, 219.797, 52618.987 20/06/05,02:33:43,00,12,1, 11.9,1,1, 6.834, 10600.359, 219.814, 52619.096 20/06/05,02:33:43,01,12,1, 11.9,1,1, 6.834, 10600.417, 219.815, 52619.064 20/06/05,02:33:43,02,12,1, 11.9,1,1, 6.834, 10600.425, 219.803, 52619.133 20/06/05,02:33:43,03,12,1, 11.9,1,1, 6.834, 10600.401, 219.826, 52619.197 20/06/05,02:33:43,04,12,1, 11.9,1,1, 6.834, 10600.432, 219.831, 52619.239 20/06/05,02:33:43,05,12,1, 11.9,1,1, 6.834, 10600.411, 219.838, 52619.182 20/06/05,02:33:43,06,12,1, 11.9,1,1, 6.834, 10600.418, 219.814, 52619.077 20/06/05,02:33:43,07,12,1, 11.9,1,1, 6.834, 10600.419, 219.820, 52619.035 20/06/05,02:33:43,08,12,1, 11.9,1,1, 6.834, 10600.429, 219.840, 52619.056 20/06/05,02:33:43,09,12,1, 11.9,1,1, 6.834, 10600.386, 219.796, 52619.018 20/06/05,02:33:43,10,12,1, 11.9,1,1, 6.834, 10600.418, 219.808, 52619.065 20/06/05,02:33:43,11,12,1, 11.9,1,1, 6.834, 10600.396, 219.820, 52619.113 20/06/05,02:33:43,12,12,1, 11.9,1,1, 6.834, 10600.374, 219.825, 52619.159 20/06/05,02:33:43,13,12,1, 11.9,1,1, 6.834, 10600.374, 219.830, 52619.151 20/06/05,02:33:43,14,12,1, 11.9,1,1, 6.834, 10600.392, 219.848, 52619.092 20/06/05,02:33:43,15,12,1, 11.9,1,1, 6.834, 10600.392, 219.810, 52619.044 20/06/05,02:33:43,16,12,1, 11.9,1,1, 6.834, 10600.369, 219.815, 52618.981 20/06/05,02:33:43,17,12,1, 11.9,1,1, 6.834, 10600.406, 219.798, 52619.016 20/06/05,02:33:43,18,12,1, 11.9,1,1, 6.834, 10600.390, 219.803, 52618.886 20/06/05,02:33:43,19,12,1, 11.9,1,1, 6.834, 10600.365, 219.814, 52619.096 20/06/05,02:33:44,00,12,1, 11.9,1,1, 6.833, 10600.284, 219.819, 52619.150 20/06/05,02:33:44,01,12,1, 11.9,1,1, 6.833, 10600.346, 219.820, 52619.160 20/06/05,02:33:44,02,12,1, 11.9,1,1, 6.833, 10600.334, 219.834, 52619.115 20/06/05,02:33:44,03,12,1, 11.9,1,1, 6.833, 10600.336, 219.843, 52619.076 20/06/05,02:33:44,04,12,1, 11.9,1,1, 6.833, 10600.364, 219.824, 52619.020 20/06/05,02:33:44,05,12,1, 11.9,1,1, 6.833, 10600.369, 219.836, 52619.000 20/06/05,02:33:44,06,12,1, 11.9,1,1, 6.833, 10600.352, 219.841, 52618.981 20/06/05,02:33:44,07,12,1, 11.9,1,1, 6.833, 10600.340, 219.832, 52619.022 20/06/05,02:33:44,08,12,1, 11.9,1,1, 6.833, 10600.330, 219.797, 52619.066 20/06/05,02:33:44,09,12,1, 11.9,1,1, 6.833, 10600.334, 219.833, 52619.158 20/06/05,02:33:44,10,12,1, 11.9,1,1, 6.833, 10600.333, 219.826, 52619.153 20/06/05,02:33:44,11,12,1, 11.9,1,1, 6.833, 10600.327, 219.824, 52619.144 20/06/05,02:33:44,12,12,1, 11.9,1,1, 6.833, 10600.341, 219.803, 52619.063 20/06/05,02:33:44,13,12,1, 11.9,1,1, 6.833, 10600.337, 219.806, 52619.024 20/06/05,02:33:44,14,12,1, 11.9,1,1, 6.833, 10600.316, 219.804, 52618.973 20/06/05,02:33:44,15,12,1, 11.9,1,1, 6.833, 10600.314, 219.832, 52619.031 20/06/05,02:33:44,16,12,1, 11.9,1,1, 6.833, 10600.317, 219.854, 52619.087 20/06/05,02:33:44,17,12,1, 11.9,1,1, 6.833, 10600.351, 219.873, 52619.275 20/06/05,02:33:44,18,12,1, 11.9,1,1, 6.833, 10600.315, 219.834, 52619.111 20/06/05,02:33:44,19,12,1, 11.9,1,1, 6.833, 10600.291, 219.819, 52619.150 20/06/05,02:33:45,00,11,1, 11.8,1,1, 6.835, 10600.226, 219.829, 52619.037 20/06/05,02:33:45,01,11,1, 11.8,1,1, 6.835, 10600.293, 219.799, 52619.054 20/06/05,02:33:45,02,11,1, 11.8,1,1, 6.835, 10600.309, 219.790, 52618.992 20/06/05,02:33:45,03,11,1, 11.8,1,1, 6.835, 10600.319, 219.819, 52618.983 20/06/05,02:33:45,04,11,1, 11.8,1,1, 6.835, 10600.312, 219.835, 52619.042 20/06/05,02:33:45,05,11,1, 11.8,1,1, 6.835, 10600.303, 219.835, 52619.059 20/06/05,02:33:45,06,11,1, 11.8,1,1, 6.835, 10600.302, 219.846, 52619.163 20/06/05,02:33:45,07,11,1, 11.8,1,1, 6.835, 10600.287, 219.887, 52619.227 20/06/05,02:33:45,08,11,1, 11.8,1,1, 6.835, 10600.271, 219.839, 52619.168 20/06/05,02:33:45,09,11,1, 11.8,1,1, 6.835, 10600.288, 219.819, 52619.069 20/06/05,02:33:45,10,11,1, 11.8,1,1, 6.835, 10600.272, 219.801, 52619.035 20/06/05,02:33:45,11,11,1, 11.8,1,1, 6.835, 10600.287, 219.817, 52619.036 20/06/05,02:33:45,12,11,1, 11.8,1,1, 6.835, 10600.280, 219.807, 52619.035 20/06/05,02:33:45,13,11,1, 11.8,1,1, 6.835, 10600.269, 219.847, 52619.039 20/06/05,02:33:45,14,11,1, 11.8,1,1, 6.835, 10600.248, 219.836, 52619.133 20/06/05,02:33:45,15,11,1, 11.8,1,1, 6.835, 10600.263, 219.837, 52619.112 20/06/05,02:33:45,16,11,1, 11.8,1,1, 6.835, 10600.263, 219.857, 52619.128 20/06/05,02:33:45,17,11,1, 11.8,1,1, 6.835, 10600.230, 219.835, 52619.164 20/06/05,02:33:45,18,11,1, 11.8,1,1, 6.835, 10600.251, 219.856, 52619.088 20/06/05,02:33:45,19,11,1, 11.8,1,1, 6.835, 10600.232, 219.829, 52619.037 20/06/05,02:33:46,00,11,1, 11.9,1,1, 6.828, 10600.201, 219.853, 52619.144 20/06/05,02:33:46,01,11,1, 11.9,1,1, 6.828, 10600.240, 219.834, 52618.965 20/06/05,02:33:46,02,11,1, 11.9,1,1, 6.828, 10600.240, 219.837, 52619.093 20/06/05,02:33:46,03,11,1, 11.9,1,1, 6.828, 10600.216, 219.836, 52619.155 20/06/05,02:33:46,04,11,1, 11.9,1,1, 6.828, 10600.233, 219.870, 52619.173 20/06/05,02:33:46,05,11,1, 11.9,1,1, 6.828, 10600.260, 219.862, 52619.132 20/06/05,02:33:46,06,11,1, 11.9,1,1, 6.828, 10600.226, 219.884, 52619.132 20/06/05,02:33:46,07,11,1, 11.9,1,1, 6.828, 10600.238, 219.861, 52619.094 20/06/05,02:33:46,08,11,1, 11.9,1,1, 6.828, 10600.235, 219.857, 52619.053 20/06/05,02:33:46,09,11,1, 11.9,1,1, 6.828, 10600.222, 219.832, 52619.002 20/06/05,02:33:46,10,11,1, 11.9,1,1, 6.828, 10600.234, 219.867, 52619.084 20/06/05,02:33:46,11,11,1, 11.9,1,1, 6.828, 10600.241, 219.819, 52619.113 20/06/05,02:33:46,12,11,1, 11.9,1,1, 6.828, 10600.216, 219.853, 52619.147 20/06/05,02:33:46,13,11,1, 11.9,1,1, 6.828, 10600.214, 219.866, 52619.183 20/06/05,02:33:46,14,11,1, 11.9,1,1, 6.828, 10600.208, 219.870, 52619.182 20/06/05,02:33:46,15,11,1, 11.9,1,1, 6.828, 10600.212, 219.884, 52619.117 20/06/05,02:33:46,16,11,1, 11.9,1,1, 6.828, 10600.200, 219.876, 52619.076 20/06/05,02:33:46,17,11,1, 11.9,1,1, 6.828, 10600.206, 219.874, 52619.044 20/06/05,02:33:46,18,11,1, 11.9,1,1, 6.828, 10600.208, 219.855, 52619.027 20/06/05,02:33:46,19,11,1, 11.9,1,1, 6.828, 10600.202, 219.853, 52619.144 20/06/05,02:33:47,00,11,1, 11.9,1,1, 6.830, 10600.109, 219.897, 52619.210 20/06/05,02:33:47,01,11,1, 11.9,1,1, 6.830, 10600.184, 219.860, 52619.191 20/06/05,02:33:47,02,11,1, 11.9,1,1, 6.830, 10600.175, 219.863, 52619.171 20/06/05,02:33:47,03,11,1, 11.9,1,1, 6.830, 10600.196, 219.873, 52619.160 20/06/05,02:33:47,04,11,1, 11.9,1,1, 6.830, 10600.202, 219.864, 52619.059 20/06/05,02:33:47,05,11,1, 11.9,1,1, 6.830, 10600.179, 219.873, 52619.047 20/06/05,02:33:47,06,11,1, 11.9,1,1, 6.830, 10600.192, 219.895, 52619.056 20/06/05,02:33:47,07,11,1, 11.9,1,1, 6.830, 10600.190, 219.877, 52619.064 20/06/05,02:33:47,08,11,1, 11.9,1,1, 6.830, 10600.187, 219.903, 52619.093 20/06/05,02:33:47,09,11,1, 11.9,1,1, 6.830, 10600.199, 219.862, 52619.139 20/06/05,02:33:47,10,11,1, 11.9,1,1, 6.830, 10600.156, 219.874, 52619.175 20/06/05,02:33:47,11,11,1, 11.9,1,1, 6.830, 10600.149, 219.893, 52619.163 20/06/05,02:33:47,12,11,1, 11.9,1,1, 6.830, 10600.159, 219.859, 52619.118 20/06/05,02:33:47,13,11,1, 11.9,1,1, 6.830, 10600.144, 219.890, 52619.094 20/06/05,02:33:47,14,11,1, 11.9,1,1, 6.830, 10600.132, 219.892, 52619.059 20/06/05,02:33:47,15,11,1, 11.9,1,1, 6.830, 10600.128, 219.887, 52619.000 20/06/05,02:33:47,16,11,1, 11.9,1,1, 6.830, 10600.151, 219.878, 52619.046 20/06/05,02:33:47,17,11,1, 11.9,1,1, 6.830, 10600.144, 219.895, 52619.128 20/06/05,02:33:47,18,11,1, 11.9,1,1, 6.830, 10600.145, 219.879, 52619.202 20/06/05,02:33:47,19,11,1, 11.9,1,1, 6.830, 10600.114, 219.897, 52619.210 20/06/05,02:33:48,00,12,1, 11.9,1,1, 6.829, 10600.092, 219.888, 52619.101 20/06/05,02:33:48,01,12,1, 11.9,1,1, 6.829, 10600.149, 219.854, 52619.118 20/06/05,02:33:48,02,12,1, 11.9,1,1, 6.829, 10600.125, 219.861, 52619.050 20/06/05,02:33:48,03,12,1, 11.9,1,1, 6.829, 10600.122, 219.852, 52619.058 20/06/05,02:33:48,04,12,1, 11.9,1,1, 6.829, 10600.129, 219.875, 52619.048 20/06/05,02:33:48,05,12,1, 11.9,1,1, 6.829, 10600.128, 219.879, 52619.081 20/06/05,02:33:48,06,12,1, 11.9,1,1, 6.829, 10600.111, 219.884, 52619.102 20/06/05,02:33:48,07,12,1, 11.9,1,1, 6.829, 10600.130, 219.877, 52619.189 20/06/05,02:33:48,08,12,1, 11.9,1,1, 6.829, 10600.085, 219.892, 52619.220 20/06/05,02:33:48,09,12,1, 11.9,1,1, 6.829, 10600.093, 219.873, 52619.144 20/06/05,02:33:48,10,12,1, 11.9,1,1, 6.829, 10600.132, 219.883, 52619.110 20/06/05,02:33:48,11,12,1, 11.9,1,1, 6.829, 10600.112, 219.882, 52619.067 20/06/05,02:33:48,12,12,1, 11.9,1,1, 6.829, 10600.099, 219.866, 52619.019 20/06/05,02:33:48,13,12,1, 11.9,1,1, 6.829, 10600.107, 219.867, 52618.985 20/06/05,02:33:48,14,12,1, 11.9,1,1, 6.829, 10600.104, 219.874, 52619.074 20/06/05,02:33:48,15,12,1, 11.9,1,1, 6.829, 10600.093, 219.873, 52619.189 20/06/05,02:33:48,16,12,1, 11.9,1,1, 6.829, 10600.085, 219.882, 52619.166 20/06/05,02:33:48,17,12,1, 11.9,1,1, 6.829, 10600.107, 219.883, 52619.182 20/06/05,02:33:48,18,12,1, 11.9,1,1, 6.829, 10600.084, 219.884, 52619.168 20/06/05,02:33:48,19,12,1, 11.9,1,1, 6.829, 10600.093, 219.888, 52619.101 20/06/05,02:33:49,00,12,1, 11.9,1,1, 6.832, 10600.051, 219.928, 52619.045 20/06/05,02:33:49,01,12,1, 11.9,1,1, 6.832, 10600.084, 219.857, 52619.040 20/06/05,02:33:49,02,12,1, 11.9,1,1, 6.832, 10600.076, 219.837, 52619.029 20/06/05,02:33:49,03,12,1, 11.9,1,1, 6.832, 10600.101, 219.891, 52619.101 20/06/05,02:33:49,04,12,1, 11.9,1,1, 6.832, 10600.046, 219.896, 52619.140 20/06/05,02:33:49,05,12,1, 11.9,1,1, 6.832, 10600.071, 219.898, 52619.156 20/06/05,02:33:49,06,12,1, 11.9,1,1, 6.832, 10600.063, 219.906, 52619.190 20/06/05,02:33:49,07,12,1, 11.9,1,1, 6.832, 10600.053, 219.926, 52619.183 20/06/05,02:33:49,08,12,1, 11.9,1,1, 6.832, 10600.075, 219.910, 52619.095 20/06/05,02:33:49,09,12,1, 11.9,1,1, 6.832, 10600.051, 219.881, 52619.003 20/06/05,02:33:49,10,12,1, 11.9,1,1, 6.832, 10600.039, 219.880, 52618.830 20/06/05,02:33:49,11,12,1, 11.9,1,1, 6.832, 10600.043, 219.884, 52619.156 20/06/05,02:33:49,12,12,1, 11.9,1,1, 6.832, 10600.078, 219.872, 52619.074 20/06/05,02:33:49,13,12,1, 11.9,1,1, 6.832, 10600.057, 219.883, 52619.133 20/06/05,02:33:49,14,12,1, 11.9,1,1, 6.832, 10600.028, 219.894, 52619.194 20/06/05,02:33:49,15,12,1, 11.9,1,1, 6.832, 10600.038, 219.920, 52619.191 20/06/05,02:33:49,16,12,1, 11.9,1,1, 6.832, 10600.031, 219.887, 52619.149 20/06/05,02:33:49,17,12,1, 11.9,1,1, 6.832, 10600.043, 219.901, 52619.105 20/06/05,02:33:49,18,12,1, 11.9,1,1, 6.832, 10600.025, 219.893, 52618.989 20/06/05,02:33:49,19,12,1, 11.9,1,1, 6.832, 10600.054, 219.928, 52619.045 20/06/05,02:33:50,00,12,1, 11.8,1,1, 6.829, 10599.984, 219.888, 52619.152 20/06/05,02:33:50,01,12,1, 11.8,1,1, 6.829, 10600.046, 219.880, 52619.087 20/06/05,02:33:50,02,12,1, 11.8,1,1, 6.829, 10600.054, 219.899, 52619.137 20/06/05,02:33:50,03,12,1, 11.8,1,1, 6.829, 10600.030, 219.901, 52619.192 20/06/05,02:33:50,04,12,1, 11.8,1,1, 6.829, 10600.020, 219.917, 52619.207 20/06/05,02:33:50,05,12,1, 11.8,1,1, 6.829, 10600.028, 219.924, 52619.135 20/06/05,02:33:50,06,12,1, 11.8,1,1, 6.829, 10600.019, 219.905, 52619.066 20/06/05,02:33:50,07,12,1, 11.8,1,1, 6.829, 10600.016, 219.887, 52619.028 20/06/05,02:33:50,08,12,1, 11.8,1,1, 6.829, 10600.010, 219.902, 52618.991 20/06/05,02:33:50,09,12,1, 11.8,1,1, 6.829, 10600.018, 219.918, 52619.082 20/06/05,02:33:50,10,12,1, 11.8,1,1, 6.829, 10600.006, 219.914, 52619.083 20/06/05,02:33:50,11,12,1, 11.8,1,1, 6.829, 10600.021, 219.943, 52619.199 20/06/05,02:33:50,12,12,1, 11.8,1,1, 6.829, 10600.008, 219.927, 52619.223 20/06/05,02:33:50,13,12,1, 11.8,1,1, 6.829, 10600.004, 219.901, 52619.162 20/06/05,02:33:50,14,12,1, 11.8,1,1, 6.829, 10599.994, 219.926, 52619.175 20/06/05,02:33:50,15,12,1, 11.8,1,1, 6.829, 10599.994, 219.898, 52619.086 20/06/05,02:33:50,16,12,1, 11.8,1,1, 6.829, 10600.002, 219.898, 52619.049 20/06/05,02:33:50,17,12,1, 11.8,1,1, 6.829, 10599.996, 219.913, 52619.035 20/06/05,02:33:50,18,12,1, 11.8,1,1, 6.829, 10599.991, 219.895, 52619.077 20/06/05,02:33:50,19,12,1, 11.8,1,1, 6.829, 10599.987, 219.888, 52619.152 20/06/05,02:33:51,00,12,1, 11.9,1,1, 6.830, 10599.984, 219.970, 52619.195 20/06/05,02:33:51,01,12,1, 11.9,1,1, 6.830, 10599.997, 219.914, 52619.221 20/06/05,02:33:51,02,12,1, 11.9,1,1, 6.830, 10600.012, 219.916, 52619.213 20/06/05,02:33:51,03,12,1, 11.9,1,1, 6.830, 10599.988, 219.926, 52619.135 20/06/05,02:33:51,04,12,1, 11.9,1,1, 6.830, 10599.989, 219.900, 52619.060 20/06/05,02:33:51,05,12,1, 11.9,1,1, 6.830, 10600.003, 219.910, 52619.034 20/06/05,02:33:51,06,12,1, 11.9,1,1, 6.830, 10599.991, 219.894, 52619.060 20/06/05,02:33:51,07,12,1, 11.9,1,1, 6.830, 10599.993, 219.919, 52619.024 20/06/05,02:33:51,08,12,1, 11.9,1,1, 6.830, 10599.984, 219.921, 52619.097 20/06/05,02:33:51,09,12,1, 11.9,1,1, 6.830, 10599.995, 219.947, 52619.135 20/06/05,02:33:51,10,12,1, 11.9,1,1, 6.830, 10599.977, 219.952, 52619.166 20/06/05,02:33:51,11,12,1, 11.9,1,1, 6.830, 10599.960, 219.908, 52619.132 20/06/05,02:33:51,12,12,1, 11.9,1,1, 6.830, 10599.960, 219.904, 52619.087 20/06/05,02:33:51,13,12,1, 11.9,1,1, 6.830, 10599.984, 219.901, 52619.030 20/06/05,02:33:51,14,12,1, 11.9,1,1, 6.830, 10599.994, 219.929, 52618.980 20/06/05,02:33:51,15,12,1, 11.9,1,1, 6.830, 10599.991, 219.895, 52618.888 20/06/05,02:33:51,16,12,1, 11.9,1,1, 6.830, 10600.000, 219.903, 52618.911 20/06/05,02:33:51,17,12,1, 11.9,1,1, 6.830, 10599.963, 219.929, 52619.085 20/06/05,02:33:51,18,12,1, 11.9,1,1, 6.830, 10599.985, 219.944, 52619.149 20/06/05,02:33:51,19,12,1, 11.9,1,1, 6.830, 10599.992, 219.970, 52619.195 20/06/05,02:33:52,00,12,1, 11.8,1,1, 6.830, 10599.942, 219.938, 52619.084 20/06/05,02:33:52,01,12,1, 11.8,1,1, 6.830, 10599.973, 219.934, 52619.143 20/06/05,02:33:52,02,12,1, 11.8,1,1, 6.830, 10599.980, 219.914, 52619.073 20/06/05,02:33:52,03,12,1, 11.8,1,1, 6.830, 10599.968, 219.927, 52619.027 20/06/05,02:33:52,04,12,1, 11.8,1,1, 6.830, 10599.970, 219.916, 52618.959 20/06/05,02:33:52,05,12,1, 11.8,1,1, 6.830, 10599.953, 219.913, 52619.100 20/06/05,02:33:52,06,12,1, 11.8,1,1, 6.830, 10599.930, 219.955, 52619.108 20/06/05,02:33:52,07,12,1, 11.8,1,1, 6.830, 10599.927, 219.927, 52619.197 20/06/05,02:33:52,08,12,1, 11.8,1,1, 6.830, 10599.947, 219.924, 52619.209 20/06/05,02:33:52,09,12,1, 11.8,1,1, 6.830, 10599.906, 219.947, 52619.229 20/06/05,02:33:52,10,12,1, 11.8,1,1, 6.830, 10599.933, 219.940, 52619.144 20/06/05,02:33:52,11,12,1, 11.8,1,1, 6.830, 10599.938, 219.917, 52619.024 20/06/05,02:33:52,12,12,1, 11.8,1,1, 6.830, 10599.933, 219.915, 52619.058 20/06/05,02:33:52,13,12,1, 11.8,1,1, 6.830, 10599.939, 219.916, 52619.075 20/06/05,02:33:52,14,12,1, 11.8,1,1, 6.830, 10599.941, 219.915, 52619.053 20/06/05,02:33:52,15,12,1, 11.8,1,1, 6.830, 10599.927, 219.953, 52619.171 20/06/05,02:33:52,16,12,1, 11.8,1,1, 6.830, 10599.930, 219.919, 52619.150 20/06/05,02:33:52,17,12,1, 11.8,1,1, 6.830, 10599.961, 219.940, 52619.157 20/06/05,02:33:52,18,12,1, 11.8,1,1, 6.830, 10599.936, 219.920, 52619.084 20/06/05,02:33:52,19,12,1, 11.8,1,1, 6.830, 10599.948, 219.938, 52619.084 20/06/05,02:33:53,00,12,1, 11.9,1,1, 6.832, 10599.917, 219.916, 52619.003 20/06/05,02:33:53,01,12,1, 11.9,1,1, 6.832, 10599.938, 219.914, 52619.035 20/06/05,02:33:53,02,12,1, 11.9,1,1, 6.832, 10599.947, 219.928, 52619.037 20/06/05,02:33:53,03,12,1, 11.9,1,1, 6.832, 10599.951, 219.924, 52619.089 20/06/05,02:33:53,04,12,1, 11.9,1,1, 6.832, 10599.934, 219.926, 52619.150 20/06/05,02:33:53,05,12,1, 11.9,1,1, 6.832, 10599.941, 219.926, 52619.153 20/06/05,02:33:53,06,12,1, 11.9,1,1, 6.832, 10599.919, 219.917, 52619.137 20/06/05,02:33:53,07,12,1, 11.9,1,1, 6.832, 10599.943, 219.908, 52619.124 20/06/05,02:33:53,08,12,1, 11.9,1,1, 6.832, 10599.918, 219.914, 52619.053 20/06/05,02:33:53,09,12,1, 11.9,1,1, 6.832, 10599.903, 219.922, 52619.038 20/06/05,02:33:53,10,12,1, 11.9,1,1, 6.832, 10599.936, 219.926, 52619.032 20/06/05,02:33:53,11,12,1, 11.9,1,1, 6.832, 10599.933, 219.928, 52619.045 20/06/05,02:33:53,12,12,1, 11.9,1,1, 6.832, 10599.894, 219.909, 52619.068 20/06/05,02:33:53,13,12,1, 11.9,1,1, 6.832, 10599.906, 219.905, 52619.137 20/06/05,02:33:53,14,12,1, 11.9,1,1, 6.832, 10599.926, 219.920, 52619.149 20/06/05,02:33:53,15,12,1, 11.9,1,1, 6.832, 10599.910, 219.920, 52619.163 20/06/05,02:33:53,16,12,1, 11.9,1,1, 6.832, 10599.886, 219.906, 52619.099 20/06/05,02:33:53,17,12,1, 11.9,1,1, 6.832, 10599.902, 219.898, 52619.037 20/06/05,02:33:53,18,12,1, 11.9,1,1, 6.832, 10599.907, 219.900, 52618.975 20/06/05,02:33:53,19,12,1, 11.9,1,1, 6.832, 10599.917, 219.916, 52619.003 20/06/05,02:33:54,00,12,1, 11.9,1,1, 6.830, 10599.900, 219.921, 52619.149 20/06/05,02:33:54,01,12,1, 11.9,1,1, 6.830, 10599.928, 219.931, 52619.139 20/06/05,02:33:54,02,12,1, 11.9,1,1, 6.830, 10599.915, 219.923, 52619.178 20/06/05,02:33:54,03,12,1, 11.9,1,1, 6.830, 10599.900, 219.887, 52619.155 20/06/05,02:33:54,04,12,1, 11.9,1,1, 6.830, 10599.899, 219.883, 52619.140 20/06/05,02:33:54,05,12,1, 11.9,1,1, 6.830, 10599.909, 219.904, 52619.067 20/06/05,02:33:54,06,12,1, 11.9,1,1, 6.830, 10599.884, 219.896, 52619.010 20/06/05,02:33:54,07,12,1, 11.9,1,1, 6.830, 10599.929, 219.908, 52619.021 20/06/05,02:33:54,08,12,1, 11.9,1,1, 6.830, 10599.868, 219.922, 52619.013 20/06/05,02:33:54,09,12,1, 11.9,1,1, 6.830, 10599.883, 219.927, 52619.067 20/06/05,02:33:54,10,12,1, 11.9,1,1, 6.830, 10599.879, 219.926, 52619.136 20/06/05,02:33:54,11,12,1, 11.9,1,1, 6.830, 10599.908, 219.889, 52619.175 20/06/05,02:33:54,12,12,1, 11.9,1,1, 6.830, 10599.901, 219.902, 52619.094 20/06/05,02:33:54,13,12,1, 11.9,1,1, 6.830, 10599.910, 219.892, 52619.110 20/06/05,02:33:54,14,12,1, 11.9,1,1, 6.830, 10599.903, 219.886, 52619.044 20/06/05,02:33:54,15,12,1, 11.9,1,1, 6.830, 10599.892, 219.888, 52618.968 20/06/05,02:33:54,16,12,1, 11.9,1,1, 6.830, 10599.921, 219.920, 52618.985 20/06/05,02:33:54,17,12,1, 11.9,1,1, 6.830, 10599.912, 219.900, 52618.999 20/06/05,02:33:54,18,12,1, 11.9,1,1, 6.830, 10599.891, 219.907, 52619.038 20/06/05,02:33:54,19,12,1, 11.9,1,1, 6.830, 10599.907, 219.921, 52619.149 20/06/05,02:33:55,00,11,1, 11.8,1,1, 6.834, 10599.867, 219.894, 52619.134 20/06/05,02:33:55,01,11,1, 11.8,1,1, 6.834, 10599.877, 219.919, 52619.175 20/06/05,02:33:55,02,11,1, 11.8,1,1, 6.834, 10599.890, 219.900, 52619.069 20/06/05,02:33:55,03,11,1, 11.8,1,1, 6.834, 10599.890, 219.888, 52619.030 20/06/05,02:33:55,04,11,1, 11.8,1,1, 6.834, 10599.899, 219.884, 52618.987 20/06/05,02:33:55,05,11,1, 11.8,1,1, 6.834, 10599.923, 219.897, 52619.006 20/06/05,02:33:55,06,11,1, 11.8,1,1, 6.834, 10599.898, 219.895, 52619.075 20/06/05,02:33:55,07,11,1, 11.8,1,1, 6.834, 10599.903, 219.934, 52619.151 20/06/05,02:33:55,08,11,1, 11.8,1,1, 6.834, 10599.896, 219.927, 52619.127 20/06/05,02:33:55,09,11,1, 11.8,1,1, 6.834, 10599.875, 219.928, 52619.228 20/06/05,02:33:55,10,11,1, 11.8,1,1, 6.834, 10599.889, 219.891, 52619.216 20/06/05,02:33:55,11,11,1, 11.8,1,1, 6.834, 10599.885, 219.912, 52619.162 20/06/05,02:33:55,12,11,1, 11.8,1,1, 6.834, 10599.893, 219.905, 52619.056 20/06/05,02:33:55,13,11,1, 11.8,1,1, 6.834, 10599.902, 219.911, 52619.081 20/06/05,02:33:55,14,11,1, 11.8,1,1, 6.834, 10599.909, 219.894, 52619.045 20/06/05,02:33:55,15,11,1, 11.8,1,1, 6.834, 10599.928, 219.933, 52619.124 20/06/05,02:33:55,16,11,1, 11.8,1,1, 6.834, 10599.933, 219.907, 52619.165 20/06/05,02:33:55,17,11,1, 11.8,1,1, 6.834, 10599.912, 219.904, 52619.200 20/06/05,02:33:55,18,11,1, 11.8,1,1, 6.834, 10599.915, 219.900, 52619.207 20/06/05,02:33:55,19,11,1, 11.8,1,1, 6.834, 10599.873, 219.894, 52619.134 20/06/05,02:33:56,00,11,1, 11.8,1,1, 6.830, 10599.892, 219.868, 52619.029 20/06/05,02:33:56,01,11,1, 11.8,1,1, 6.830, 10599.900, 219.876, 52619.061 20/06/05,02:33:56,02,11,1, 11.8,1,1, 6.830, 10599.894, 219.900, 52619.003 20/06/05,02:33:56,03,11,1, 11.8,1,1, 6.830, 10599.891, 219.878, 52619.041 20/06/05,02:33:56,04,11,1, 11.8,1,1, 6.830, 10599.893, 219.881, 52619.124 20/06/05,02:33:56,05,11,1, 11.8,1,1, 6.830, 10599.903, 219.916, 52619.157 20/06/05,02:33:56,06,11,1, 11.8,1,1, 6.830, 10599.891, 219.909, 52619.207 20/06/05,02:33:56,07,11,1, 11.8,1,1, 6.830, 10599.885, 219.894, 52619.212 20/06/05,02:33:56,08,11,1, 11.8,1,1, 6.830, 10599.903, 219.893, 52619.117 20/06/05,02:33:56,09,11,1, 11.8,1,1, 6.830, 10599.897, 219.920, 52619.115 20/06/05,02:33:56,10,11,1, 11.8,1,1, 6.830, 10599.904, 219.903, 52619.031 20/06/05,02:33:56,11,11,1, 11.8,1,1, 6.830, 10599.916, 219.905, 52619.002 20/06/05,02:33:56,12,11,1, 11.8,1,1, 6.830, 10599.917, 219.899, 52619.059 20/06/05,02:33:56,13,11,1, 11.8,1,1, 6.830, 10599.890, 219.877, 52619.062 20/06/05,02:33:56,14,11,1, 11.8,1,1, 6.830, 10599.872, 219.910, 52619.219 20/06/05,02:33:56,15,11,1, 11.8,1,1, 6.830, 10599.890, 219.905, 52619.160 20/06/05,02:33:56,16,11,1, 11.8,1,1, 6.830, 10599.880, 219.906, 52619.239 20/06/05,02:33:56,17,11,1, 11.8,1,1, 6.830, 10599.865, 219.878, 52619.119 20/06/05,02:33:56,18,11,1, 11.8,1,1, 6.830, 10599.898, 219.887, 52619.036 20/06/05,02:33:56,19,11,1, 11.8,1,1, 6.830, 10599.898, 219.868, 52619.029 20/06/05,02:33:57,00,12,1, 11.9,1,1, 6.831, 10599.909, 219.836, 52619.103 20/06/05,02:33:57,01,12,1, 11.9,1,1, 6.831, 10599.874, 219.875, 52619.092 20/06/05,02:33:57,02,12,1, 11.9,1,1, 6.831, 10599.908, 219.900, 52619.155 20/06/05,02:33:57,03,12,1, 11.9,1,1, 6.831, 10599.911, 219.869, 52619.190 20/06/05,02:33:57,04,12,1, 11.9,1,1, 6.831, 10599.902, 219.904, 52619.236 20/06/05,02:33:57,05,12,1, 11.9,1,1, 6.831, 10599.902, 219.866, 52619.178 20/06/05,02:33:57,06,12,1, 11.9,1,1, 6.831, 10599.919, 219.883, 52619.138 20/06/05,02:33:57,07,12,1, 11.9,1,1, 6.831, 10599.920, 219.865, 52619.036 20/06/05,02:33:57,08,12,1, 11.9,1,1, 6.831, 10599.909, 219.868, 52619.006 20/06/05,02:33:57,09,12,1, 11.9,1,1, 6.831, 10599.902, 219.873, 52619.078 20/06/05,02:33:57,10,12,1, 11.9,1,1, 6.831, 10599.934, 219.889, 52619.130 20/06/05,02:33:57,11,12,1, 11.9,1,1, 6.831, 10599.929, 219.883, 52619.217 20/06/05,02:33:57,12,12,1, 11.9,1,1, 6.831, 10599.936, 219.875, 52619.231 20/06/05,02:33:57,13,12,1, 11.9,1,1, 6.831, 10599.933, 219.877, 52619.225 20/06/05,02:33:57,14,12,1, 11.9,1,1, 6.831, 10599.926, 219.866, 52619.173 20/06/05,02:33:57,15,12,1, 11.9,1,1, 6.831, 10599.945, 219.851, 52619.120 20/06/05,02:33:57,16,12,1, 11.9,1,1, 6.831, 10599.933, 219.866, 52618.968 20/06/05,02:33:57,17,12,1, 11.9,1,1, 6.831, 10599.910, 219.826, 52619.079 20/06/05,02:33:57,18,12,1, 11.9,1,1, 6.831, 10599.916, 219.858, 52619.107 20/06/05,02:33:57,19,12,1, 11.9,1,1, 6.831, 10599.917, 219.836, 52619.103 20/06/05,02:33:58,00,12,1, 11.8,1,1, 6.831, 10599.934, 219.857, 52619.190 20/06/05,02:33:58,01,12,1, 11.8,1,1, 6.831, 10599.931, 219.869, 52619.197 20/06/05,02:33:58,02,12,1, 11.8,1,1, 6.831, 10599.929, 219.854, 52619.157 20/06/05,02:33:58,03,12,1, 11.8,1,1, 6.831, 10599.910, 219.839, 52619.108 20/06/05,02:33:58,04,12,1, 11.8,1,1, 6.831, 10599.923, 219.855, 52619.075 20/06/05,02:33:58,05,12,1, 11.8,1,1, 6.831, 10599.917, 219.868, 52619.022 20/06/05,02:33:58,06,12,1, 11.8,1,1, 6.831, 10599.926, 219.858, 52619.044 20/06/05,02:33:58,07,12,1, 11.8,1,1, 6.831, 10599.942, 219.849, 52619.055 20/06/05,02:33:58,08,12,1, 11.8,1,1, 6.831, 10599.939, 219.880, 52619.151 20/06/05,02:33:58,09,12,1, 11.8,1,1, 6.831, 10599.916, 219.880, 52619.171 20/06/05,02:33:58,10,12,1, 11.8,1,1, 6.831, 10599.946, 219.879, 52619.182 20/06/05,02:33:58,11,12,1, 11.8,1,1, 6.831, 10599.925, 219.867, 52619.189 20/06/05,02:33:58,12,12,1, 11.8,1,1, 6.831, 10599.920, 219.843, 52619.146 20/06/05,02:33:58,13,12,1, 11.8,1,1, 6.831, 10599.932, 219.842, 52619.114 20/06/05,02:33:58,14,12,1, 11.8,1,1, 6.831, 10599.932, 219.808, 52618.995 20/06/05,02:33:58,15,12,1, 11.8,1,1, 6.831, 10599.932, 219.848, 52618.962 20/06/05,02:33:58,16,12,1, 11.8,1,1, 6.831, 10599.945, 219.834, 52619.049 20/06/05,02:33:58,17,12,1, 11.8,1,1, 6.831, 10599.933, 219.849, 52619.093 20/06/05,02:33:58,18,12,1, 11.8,1,1, 6.831, 10599.934, 219.854, 52619.201 20/06/05,02:33:58,19,12,1, 11.8,1,1, 6.831, 10599.939, 219.857, 52619.190 20/06/05,02:33:59,00,12,1, 11.9,1,1, 6.830, 10599.967, 219.805, 52618.993 20/06/05,02:33:59,01,12,1, 11.9,1,1, 6.830, 10599.931, 219.839, 52619.074 20/06/05,02:33:59,02,12,1, 11.9,1,1, 6.830, 10599.951, 219.802, 52619.008 20/06/05,02:33:59,03,12,1, 11.9,1,1, 6.830, 10599.950, 219.814, 52618.988 20/06/05,02:33:59,04,12,1, 11.9,1,1, 6.830, 10599.939, 219.809, 52619.034 20/06/05,02:33:59,05,12,1, 11.9,1,1, 6.830, 10599.962, 219.815, 52619.070 20/06/05,02:33:59,06,12,1, 11.9,1,1, 6.830, 10599.959, 219.831, 52619.093 20/06/05,02:33:59,07,12,1, 11.9,1,1, 6.830, 10599.941, 219.844, 52619.172 20/06/05,02:33:59,08,12,1, 11.9,1,1, 6.830, 10599.943, 219.834, 52619.175 20/06/05,02:33:59,09,12,1, 11.9,1,1, 6.830, 10599.933, 219.832, 52619.130 20/06/05,02:33:59,10,12,1, 11.9,1,1, 6.830, 10599.932, 219.787, 52619.028 20/06/05,02:33:59,11,12,1, 11.9,1,1, 6.830, 10599.960, 219.810, 52618.994 20/06/05,02:33:59,12,12,1, 11.9,1,1, 6.830, 10599.953, 219.824, 52618.948 20/06/05,02:33:59,13,12,1, 11.9,1,1, 6.830, 10599.959, 219.820, 52618.986 20/06/05,02:33:59,14,12,1, 11.9,1,1, 6.830, 10599.942, 219.827, 52619.080 20/06/05,02:33:59,15,12,1, 11.9,1,1, 6.830, 10599.961, 219.833, 52619.083 20/06/05,02:33:59,16,12,1, 11.9,1,1, 6.830, 10599.944, 219.829, 52619.108 20/06/05,02:33:59,17,12,1, 11.9,1,1, 6.830, 10599.938, 219.808, 52619.078 20/06/05,02:33:59,18,12,1, 11.9,1,1, 6.830, 10599.944, 219.826, 52619.056 20/06/05,02:33:59,19,12,1, 11.9,1,1, 6.830, 10599.968, 219.805, 52618.993 20/06/05,02:34:00,00,12,1, 11.9,1,1, 6.828, 10599.976, 219.776, 52618.930 20/06/05,02:34:00,01,12,1, 11.9,1,1, 6.828, 10599.968, 219.792, 52618.906 20/06/05,02:34:00,02,12,1, 11.9,1,1, 6.828, 10599.985, 219.799, 52618.979 20/06/05,02:34:00,03,12,1, 11.9,1,1, 6.828, 10599.983, 219.830, 52619.069 20/06/05,02:34:00,04,12,1, 11.9,1,1, 6.828, 10599.997, 219.820, 52619.144 20/06/05,02:34:00,05,12,1, 11.9,1,1, 6.828, 10599.944, 219.809, 52619.152 20/06/05,02:34:00,06,12,1, 11.9,1,1, 6.828, 10599.966, 219.807, 52619.114 20/06/05,02:34:00,07,12,1, 11.9,1,1, 6.828, 10599.980, 219.795, 52618.979 20/06/05,02:34:00,08,12,1, 11.9,1,1, 6.828, 10599.977, 219.799, 52618.925 20/06/05,02:34:00,09,12,1, 11.9,1,1, 6.828, 10599.975, 219.800, 52618.906 20/06/05,02:34:00,10,12,1, 11.9,1,1, 6.828, 10599.969, 219.790, 52618.950 20/06/05,02:34:00,11,12,1, 11.9,1,1, 6.828, 10599.979, 219.792, 52618.977 20/06/05,02:34:00,12,12,1, 11.9,1,1, 6.828, 10599.949, 219.789, 52619.034 20/06/05,02:34:00,13,12,1, 11.9,1,1, 6.828, 10599.974, 219.806, 52619.092 20/06/05,02:34:00,14,12,1, 11.9,1,1, 6.828, 10599.943, 219.816, 52619.040 20/06/05,02:34:00,15,12,1, 11.9,1,1, 6.828, 10599.948, 219.816, 52619.021 20/06/05,02:34:00,16,12,1, 11.9,1,1, 6.828, 10599.958, 219.802, 52618.982 20/06/05,02:34:00,17,12,1, 11.9,1,1, 6.828, 10599.980, 219.789, 52618.905 20/06/05,02:34:00,18,12,1, 11.9,1,1, 6.828, 10599.982, 219.783, 52618.886 20/06/05,02:34:00,19,12,1, 11.9,1,1, 6.828, 10599.982, 219.776, 52618.930 20/06/05,02:34:01,00,11,1, 12.0,1,1, 6.829, 10599.976, 219.736, 52619.027 20/06/05,02:34:01,01,11,1, 12.0,1,1, 6.829, 10599.960, 219.788, 52619.034 20/06/05,02:34:01,02,11,1, 12.0,1,1, 6.829, 10599.979, 219.779, 52619.067 20/06/05,02:34:01,03,11,1, 12.0,1,1, 6.829, 10599.984, 219.787, 52619.103 20/06/05,02:34:01,04,11,1, 12.0,1,1, 6.829, 10599.969, 219.784, 52618.989 20/06/05,02:34:01,05,11,1, 12.0,1,1, 6.829, 10599.981, 219.791, 52618.932 20/06/05,02:34:01,06,11,1, 12.0,1,1, 6.829, 10599.978, 219.794, 52618.906 20/06/05,02:34:01,07,11,1, 12.0,1,1, 6.829, 10599.986, 219.758, 52618.922 20/06/05,02:34:01,08,11,1, 12.0,1,1, 6.829, 10599.968, 219.717, 52618.977 20/06/05,02:34:01,09,11,1, 12.0,1,1, 6.829, 10600.001, 219.789, 52619.033 20/06/05,02:34:01,10,11,1, 12.0,1,1, 6.829, 10599.999, 219.768, 52619.076 20/06/05,02:34:01,11,11,1, 12.0,1,1, 6.829, 10599.982, 219.762, 52619.083 20/06/05,02:34:01,12,11,1, 12.0,1,1, 6.829, 10599.994, 219.772, 52619.006 20/06/05,02:34:01,13,11,1, 12.0,1,1, 6.829, 10599.955, 219.743, 52618.978 20/06/05,02:34:01,14,11,1, 12.0,1,1, 6.829, 10599.956, 219.739, 52618.875 20/06/05,02:34:01,15,11,1, 12.0,1,1, 6.829, 10599.979, 219.762, 52618.906 20/06/05,02:34:01,16,11,1, 12.0,1,1, 6.829, 10599.967, 219.773, 52618.927 20/06/05,02:34:01,17,11,1, 12.0,1,1, 6.829, 10599.974, 219.779, 52618.990 20/06/05,02:34:01,18,11,1, 12.0,1,1, 6.829, 10599.985, 219.772, 52619.087 20/06/05,02:34:01,19,11,1, 12.0,1,1, 6.829, 10599.980, 219.736, 52619.027 20/06/05,02:34:02,00,10,1, 11.9,1,1, 6.832, 10600.009, 219.730, 52618.915 20/06/05,02:34:02,01,10,1, 11.9,1,1, 6.832, 10599.994, 219.755, 52619.165 20/06/05,02:34:02,02,10,1, 11.9,1,1, 6.832, 10599.988, 219.732, 52618.828 20/06/05,02:34:02,03,10,1, 11.9,1,1, 6.832, 10599.951, 219.765, 52618.872 20/06/05,02:34:02,04,10,1, 11.9,1,1, 6.832, 10599.971, 219.785, 52618.925 20/06/05,02:34:02,05,10,1, 11.9,1,1, 6.832, 10599.987, 219.752, 52618.938 20/06/05,02:34:02,06,10,1, 11.9,1,1, 6.832, 10599.993, 219.790, 52619.035 20/06/05,02:34:02,07,10,1, 11.9,1,1, 6.832, 10599.997, 219.763, 52619.075 20/06/05,02:34:02,08,10,1, 11.9,1,1, 6.832, 10599.985, 219.756, 52619.045 20/06/05,02:34:02,09,10,1, 11.9,1,1, 6.832, 10599.988, 219.744, 52619.015 20/06/05,02:34:02,10,10,1, 11.9,1,1, 6.832, 10599.997, 219.753, 52618.942 20/06/05,02:34:02,11,10,1, 11.9,1,1, 6.832, 10600.010, 219.742, 52618.934 20/06/05,02:34:02,12,10,1, 11.9,1,1, 6.832, 10599.997, 219.732, 52618.892 20/06/05,02:34:02,13,10,1, 11.9,1,1, 6.832, 10599.999, 219.765, 52618.909 20/06/05,02:34:02,14,10,1, 11.9,1,1, 6.832, 10599.988, 219.753, 52618.941 20/06/05,02:34:02,15,10,1, 11.9,1,1, 6.832, 10599.988, 219.759, 52619.070 20/06/05,02:34:02,16,10,1, 11.9,1,1, 6.832, 10599.998, 219.752, 52619.097 20/06/05,02:34:02,17,10,1, 11.9,1,1, 6.832, 10600.007, 219.739, 52619.045 20/06/05,02:34:02,18,10,1, 11.9,1,1, 6.832, 10600.012, 219.754, 52619.011 20/06/05,02:34:02,19,10,1, 11.9,1,1, 6.832, 10600.009, 219.730, 52618.915 20/06/05,02:34:03,00,10,1, 11.8,1,1, 6.831, 10600.009, 219.713, 52618.892 20/06/05,02:34:03,01,10,1, 11.8,1,1, 6.831, 10599.990, 219.738, 52618.866 20/06/05,02:34:03,02,10,1, 11.8,1,1, 6.831, 10600.010, 219.736, 52618.926 20/06/05,02:34:03,03,10,1, 11.8,1,1, 6.831, 10599.978, 219.757, 52618.947 20/06/05,02:34:03,04,10,1, 11.8,1,1, 6.831, 10599.976, 219.769, 52619.068 20/06/05,02:34:03,05,10,1, 11.8,1,1, 6.831, 10600.000, 219.764, 52619.053 20/06/05,02:34:03,06,10,1, 11.8,1,1, 6.831, 10599.999, 219.727, 52619.026 20/06/05,02:34:03,07,10,1, 11.8,1,1, 6.831, 10599.998, 219.727, 52618.973 20/06/05,02:34:03,08,10,1, 11.8,1,1, 6.831, 10599.996, 219.719, 52618.922 20/06/05,02:34:03,09,10,1, 11.8,1,1, 6.831, 10600.022, 219.721, 52618.868 20/06/05,02:34:03,10,10,1, 11.8,1,1, 6.831, 10600.020, 219.703, 52618.878 20/06/05,02:34:03,11,10,1, 11.8,1,1, 6.831, 10600.007, 219.710, 52618.956 20/06/05,02:34:03,12,10,1, 11.8,1,1, 6.831, 10600.038, 219.716, 52619.015 20/06/05,02:34:03,13,10,1, 11.8,1,1, 6.831, 10599.995, 219.733, 52619.080 20/06/05,02:34:03,14,10,1, 11.8,1,1, 6.831, 10600.017, 219.732, 52619.071 20/06/05,02:34:03,15,10,1, 11.8,1,1, 6.831, 10600.016, 219.710, 52619.012 20/06/05,02:34:03,16,10,1, 11.8,1,1, 6.831, 10600.038, 219.698, 52618.994 20/06/05,02:34:03,17,10,1, 11.8,1,1, 6.831, 10600.016, 219.729, 52618.887 20/06/05,02:34:03,18,10,1, 11.8,1,1, 6.831, 10600.000, 219.707, 52618.883 20/06/05,02:34:03,19,10,1, 11.8,1,1, 6.831, 10600.011, 219.713, 52618.892 20/06/05,02:34:04,00,10,1, 11.9,1,1, 6.830, 10600.026, 219.700, 52619.023 20/06/05,02:34:04,01,10,1, 11.9,1,1, 6.830, 10599.994, 219.729, 52619.035 20/06/05,02:34:04,02,10,1, 11.9,1,1, 6.830, 10600.013, 219.724, 52619.090 20/06/05,02:34:04,03,10,1, 11.9,1,1, 6.830, 10599.990, 219.715, 52619.027 20/06/05,02:34:04,04,10,1, 11.9,1,1, 6.830, 10600.019, 219.688, 52618.989 20/06/05,02:34:04,05,10,1, 11.9,1,1, 6.830, 10599.996, 219.714, 52618.913 20/06/05,02:34:04,06,10,1, 11.9,1,1, 6.830, 10600.024, 219.702, 52618.886 20/06/05,02:34:04,07,10,1, 11.9,1,1, 6.830, 10600.033, 219.701, 52618.914 20/06/05,02:34:04,08,10,1, 11.9,1,1, 6.830, 10600.018, 219.705, 52618.926 20/06/05,02:34:04,09,10,1, 11.9,1,1, 6.830, 10600.027, 219.715, 52619.004 20/06/05,02:34:04,10,10,1, 11.9,1,1, 6.830, 10600.016, 219.702, 52618.980 20/06/05,02:34:04,11,10,1, 11.9,1,1, 6.830, 10600.009, 219.708, 52619.043 20/06/05,02:34:04,12,10,1, 11.9,1,1, 6.830, 10600.048, 219.719, 52618.999 20/06/05,02:34:04,13,10,1, 11.9,1,1, 6.830, 10600.025, 219.698, 52618.927 20/06/05,02:34:04,14,10,1, 11.9,1,1, 6.830, 10600.043, 219.681, 52618.922 20/06/05,02:34:04,15,10,1, 11.9,1,1, 6.830, 10600.048, 219.664, 52618.864 20/06/05,02:34:04,16,10,1, 11.9,1,1, 6.830, 10600.057, 219.672, 52618.908 20/06/05,02:34:04,17,10,1, 11.9,1,1, 6.830, 10600.043, 219.685, 52618.960 20/06/05,02:34:04,18,10,1, 11.9,1,1, 6.830, 10600.026, 219.706, 52619.014 20/06/05,02:34:04,19,10,1, 11.9,1,1, 6.830, 10600.030, 219.700, 52619.023 20/06/05,02:34:05,00,10,1, 11.8,1,1, 6.833, 10600.059, 219.677, 52618.825 20/06/05,02:34:05,01,10,1, 11.8,1,1, 6.833, 10600.015, 219.702, 52618.975 20/06/05,02:34:05,02,10,1, 11.8,1,1, 6.833, 10600.066, 219.685, 52618.943 20/06/05,02:34:05,03,10,1, 11.8,1,1, 6.833, 10600.044, 219.686, 52618.893 20/06/05,02:34:05,04,10,1, 11.8,1,1, 6.833, 10600.039, 219.653, 52618.877 20/06/05,02:34:05,05,10,1, 11.8,1,1, 6.833, 10600.042, 219.670, 52618.929 20/06/05,02:34:05,06,10,1, 11.8,1,1, 6.833, 10600.038, 219.681, 52618.953 20/06/05,02:34:05,07,10,1, 11.8,1,1, 6.833, 10599.998, 219.661, 52618.997 20/06/05,02:34:05,08,10,1, 11.8,1,1, 6.833, 10600.035, 219.679, 52619.060 20/06/05,02:34:05,09,10,1, 11.8,1,1, 6.833, 10600.057, 219.700, 52618.986 20/06/05,02:34:05,10,10,1, 11.8,1,1, 6.833, 10600.047, 219.706, 52618.956 20/06/05,02:34:05,11,10,1, 11.8,1,1, 6.833, 10600.037, 219.678, 52618.870 20/06/05,02:34:05,12,10,1, 11.8,1,1, 6.833, 10600.035, 219.653, 52618.835 20/06/05,02:34:05,13,10,1, 11.8,1,1, 6.833, 10600.032, 219.668, 52618.841 20/06/05,02:34:05,14,10,1, 11.8,1,1, 6.833, 10600.041, 219.645, 52618.873 20/06/05,02:34:05,15,10,1, 11.8,1,1, 6.833, 10600.042, 219.624, 52618.950 20/06/05,02:34:05,16,10,1, 11.8,1,1, 6.833, 10600.044, 219.657, 52619.030 20/06/05,02:34:05,17,10,1, 11.8,1,1, 6.833, 10600.001, 219.670, 52618.933 20/06/05,02:34:05,18,10,1, 11.8,1,1, 6.833, 10600.065, 219.666, 52618.996 20/06/05,02:34:05,19,10,1, 11.8,1,1, 6.833, 10600.067, 219.677, 52618.825 20/06/05,02:34:06,00,10,1, 11.9,1,1, 6.833, 10600.034, 219.627, 52618.871 20/06/05,02:34:06,01,10,1, 11.9,1,1, 6.833, 10600.046, 219.625, 52618.857 20/06/05,02:34:06,02,10,1, 11.9,1,1, 6.833, 10600.068, 219.643, 52618.893 20/06/05,02:34:06,03,10,1, 11.9,1,1, 6.833, 10600.036, 219.629, 52618.993 20/06/05,02:34:06,04,10,1, 11.9,1,1, 6.833, 10600.039, 219.642, 52619.002 20/06/05,02:34:06,05,10,1, 11.9,1,1, 6.833, 10600.034, 219.631, 52619.009 20/06/05,02:34:06,06,10,1, 11.9,1,1, 6.833, 10600.042, 219.623, 52619.008 20/06/05,02:34:06,07,10,1, 11.9,1,1, 6.833, 10600.023, 219.638, 52618.985 20/06/05,02:34:06,08,10,1, 11.9,1,1, 6.833, 10600.022, 219.620, 52618.903 20/06/05,02:34:06,09,10,1, 11.9,1,1, 6.833, 10600.055, 219.651, 52618.908 20/06/05,02:34:06,10,10,1, 11.9,1,1, 6.833, 10600.035, 219.644, 52618.903 20/06/05,02:34:06,11,10,1, 11.9,1,1, 6.833, 10600.057, 219.628, 52618.926 20/06/05,02:34:06,12,10,1, 11.9,1,1, 6.833, 10600.045, 219.629, 52618.947 20/06/05,02:34:06,13,10,1, 11.9,1,1, 6.833, 10600.052, 219.637, 52618.996 20/06/05,02:34:06,14,10,1, 11.9,1,1, 6.833, 10600.017, 219.620, 52618.998 20/06/05,02:34:06,15,10,1, 11.9,1,1, 6.833, 10600.031, 219.633, 52619.010 20/06/05,02:34:06,16,10,1, 11.9,1,1, 6.833, 10600.059, 219.656, 52618.944 20/06/05,02:34:06,17,10,1, 11.9,1,1, 6.833, 10600.024, 219.633, 52618.894 20/06/05,02:34:06,18,10,1, 11.9,1,1, 6.833, 10600.047, 219.622, 52618.852 20/06/05,02:34:06,19,10,1, 11.9,1,1, 6.833, 10600.040, 219.627, 52618.871 20/06/05,02:34:07,00,11,1, 11.9,1,1, 6.833, 10600.034, 219.600, 52619.036 20/06/05,02:34:07,01,11,1, 11.9,1,1, 6.833, 10600.023, 219.634, 52619.024 20/06/05,02:34:07,02,11,1, 11.9,1,1, 6.833, 10600.028, 219.616, 52619.019 20/06/05,02:34:07,03,11,1, 11.9,1,1, 6.833, 10600.043, 219.640, 52619.064 20/06/05,02:34:07,04,11,1, 11.9,1,1, 6.833, 10600.021, 219.628, 52619.021 20/06/05,02:34:07,05,11,1, 11.9,1,1, 6.833, 10600.054, 219.614, 52618.924 20/06/05,02:34:07,06,11,1, 11.9,1,1, 6.833, 10600.030, 219.644, 52618.914 20/06/05,02:34:07,07,11,1, 11.9,1,1, 6.833, 10600.057, 219.642, 52618.894 20/06/05,02:34:07,08,11,1, 11.9,1,1, 6.833, 10600.057, 219.626, 52618.913 20/06/05,02:34:07,09,11,1, 11.9,1,1, 6.833, 10600.038, 219.628, 52619.008 20/06/05,02:34:07,10,11,1, 11.9,1,1, 6.833, 10600.067, 219.621, 52619.032 20/06/05,02:34:07,11,11,1, 11.9,1,1, 6.833, 10600.065, 219.645, 52619.080 20/06/05,02:34:07,12,11,1, 11.9,1,1, 6.833, 10600.039, 219.615, 52619.008 20/06/05,02:34:07,13,11,1, 11.9,1,1, 6.833, 10600.024, 219.609, 52618.920 20/06/05,02:34:07,14,11,1, 11.9,1,1, 6.833, 10600.035, 219.605, 52618.888 20/06/05,02:34:07,15,11,1, 11.9,1,1, 6.833, 10600.025, 219.607, 52618.848 20/06/05,02:34:07,16,11,1, 11.9,1,1, 6.833, 10600.059, 219.612, 52618.881 20/06/05,02:34:07,17,11,1, 11.9,1,1, 6.833, 10600.048, 219.603, 52618.939 20/06/05,02:34:07,18,11,1, 11.9,1,1, 6.833, 10600.032, 219.620, 52619.018 20/06/05,02:34:07,19,11,1, 11.9,1,1, 6.833, 10600.042, 219.600, 52619.036 20/06/05,02:34:08,00,11,1, 11.9,1,1, 6.831, 10600.034, 219.574, 52618.925 20/06/05,02:34:08,01,11,1, 11.9,1,1, 6.831, 10600.060, 219.613, 52619.012 20/06/05,02:34:08,02,11,1, 11.9,1,1, 6.831, 10600.006, 219.590, 52618.927 20/06/05,02:34:08,03,11,1, 11.9,1,1, 6.831, 10600.036, 219.606, 52618.909 20/06/05,02:34:08,04,11,1, 11.9,1,1, 6.831, 10600.030, 219.611, 52618.890 20/06/05,02:34:08,05,11,1, 11.9,1,1, 6.831, 10600.031, 219.600, 52618.892 20/06/05,02:34:08,06,11,1, 11.9,1,1, 6.831, 10600.051, 219.629, 52619.003 20/06/05,02:34:08,07,11,1, 11.9,1,1, 6.831, 10600.035, 219.626, 52619.020 20/06/05,02:34:08,08,11,1, 11.9,1,1, 6.831, 10600.038, 219.614, 52619.049 20/06/05,02:34:08,09,11,1, 11.9,1,1, 6.831, 10600.048, 219.608, 52619.018 20/06/05,02:34:08,10,11,1, 11.9,1,1, 6.831, 10600.033, 219.588, 52618.957 20/06/05,02:34:08,11,11,1, 11.9,1,1, 6.831, 10600.044, 219.591, 52618.905 20/06/05,02:34:08,12,11,1, 11.9,1,1, 6.831, 10600.033, 219.605, 52618.892 20/06/05,02:34:08,13,11,1, 11.9,1,1, 6.831, 10600.027, 219.612, 52618.885 20/06/05,02:34:08,14,11,1, 11.9,1,1, 6.831, 10600.023, 219.624, 52618.954 20/06/05,02:34:08,15,11,1, 11.9,1,1, 6.831, 10600.046, 219.623, 52619.012 20/06/05,02:34:08,16,11,1, 11.9,1,1, 6.831, 10600.031, 219.619, 52619.059 20/06/05,02:34:08,17,11,1, 11.9,1,1, 6.831, 10600.021, 219.607, 52619.072 20/06/05,02:34:08,18,11,1, 11.9,1,1, 6.831, 10600.009, 219.580, 52618.987 20/06/05,02:34:08,19,11,1, 11.9,1,1, 6.831, 10600.037, 219.574, 52618.925 20/06/05,02:34:09,00,11,1, 11.9,1,1, 6.833, 10599.984, 219.561, 52618.834 20/06/05,02:34:09,01,11,1, 11.9,1,1, 6.833, 10600.039, 219.593, 52618.841 20/06/05,02:34:09,02,11,1, 11.9,1,1, 6.833, 10600.013, 219.595, 52618.920 20/06/05,02:34:09,03,11,1, 11.9,1,1, 6.833, 10600.033, 219.591, 52618.957 20/06/05,02:34:09,04,11,1, 11.9,1,1, 6.833, 10600.003, 219.587, 52618.978 20/06/05,02:34:09,05,11,1, 11.9,1,1, 6.833, 10600.002, 219.609, 52619.040 20/06/05,02:34:09,06,11,1, 11.9,1,1, 6.833, 10600.019, 219.576, 52619.002 20/06/05,02:34:09,07,11,1, 11.9,1,1, 6.833, 10600.011, 219.574, 52618.920 20/06/05,02:34:09,08,11,1, 11.9,1,1, 6.833, 10600.014, 219.564, 52618.883 20/06/05,02:34:09,09,11,1, 11.9,1,1, 6.833, 10600.025, 219.555, 52618.842 20/06/05,02:34:09,10,11,1, 11.9,1,1, 6.833, 10600.000, 219.585, 52618.840 20/06/05,02:34:09,11,11,1, 11.9,1,1, 6.833, 10600.010, 219.578, 52618.892 20/06/05,02:34:09,12,11,1, 11.9,1,1, 6.833, 10600.011, 219.605, 52618.956 20/06/05,02:34:09,13,11,1, 11.9,1,1, 6.833, 10599.982, 219.603, 52619.031 20/06/05,02:34:09,14,11,1, 11.9,1,1, 6.833, 10600.020, 219.588, 52619.027 20/06/05,02:34:09,15,11,1, 11.9,1,1, 6.833, 10600.012, 219.591, 52618.974 20/06/05,02:34:09,16,11,1, 11.9,1,1, 6.833, 10600.006, 219.581, 52618.887 20/06/05,02:34:09,17,11,1, 11.9,1,1, 6.833, 10600.005, 219.589, 52618.842 20/06/05,02:34:09,18,11,1, 11.9,1,1, 6.833, 10600.023, 219.582, 52618.833 20/06/05,02:34:09,19,11,1, 11.9,1,1, 6.833, 10599.987, 219.561, 52618.834 20/06/05,02:34:10,00,11,1, 11.9,1,1, 6.834, 10599.959, 219.610, 52619.019 20/06/05,02:34:10,01,11,1, 11.9,1,1, 6.834, 10600.002, 219.608, 52618.961 20/06/05,02:34:10,02,11,1, 11.9,1,1, 6.834, 10599.991, 219.604, 52619.024 20/06/05,02:34:10,03,11,1, 11.9,1,1, 6.834, 10600.011, 219.603, 52619.017 20/06/05,02:34:10,04,11,1, 11.9,1,1, 6.834, 10599.987, 219.578, 52618.927 20/06/05,02:34:10,05,11,1, 11.9,1,1, 6.834, 10599.970, 219.551, 52618.898 20/06/05,02:34:10,06,11,1, 11.9,1,1, 6.834, 10599.996, 219.568, 52618.845 20/06/05,02:34:10,07,11,1, 11.9,1,1, 6.834, 10599.988, 219.561, 52618.854 20/06/05,02:34:10,08,11,1, 11.9,1,1, 6.834, 10599.984, 219.573, 52618.860 20/06/05,02:34:10,09,11,1, 11.9,1,1, 6.834, 10599.987, 219.591, 52618.952 20/06/05,02:34:10,10,11,1, 11.9,1,1, 6.834, 10599.969, 219.594, 52618.991 20/06/05,02:34:10,11,11,1, 11.9,1,1, 6.834, 10599.977, 219.590, 52619.005 20/06/05,02:34:10,12,11,1, 11.9,1,1, 6.834, 10599.986, 219.598, 52618.945 20/06/05,02:34:10,13,11,1, 11.9,1,1, 6.834, 10599.970, 219.580, 52618.894 20/06/05,02:34:10,14,11,1, 11.9,1,1, 6.834, 10599.983, 219.584, 52618.831 20/06/05,02:34:10,15,11,1, 11.9,1,1, 6.834, 10599.968, 219.586, 52618.860 20/06/05,02:34:10,16,11,1, 11.9,1,1, 6.834, 10600.008, 219.601, 52618.898 20/06/05,02:34:10,17,11,1, 11.9,1,1, 6.834, 10599.965, 219.599, 52618.904 20/06/05,02:34:10,18,11,1, 11.9,1,1, 6.834, 10599.986, 219.602, 52618.959 20/06/05,02:34:10,19,11,1, 11.9,1,1, 6.834, 10599.965, 219.610, 52619.019 20/06/05,02:34:11,00,11,1, 11.8,1,1, 6.835, 10599.934, 219.599, 52618.906 20/06/05,02:34:11,01,11,1, 11.8,1,1, 6.835, 10599.950, 219.592, 52618.958 20/06/05,02:34:11,02,11,1, 11.8,1,1, 6.835, 10599.975, 219.564, 52618.901 20/06/05,02:34:11,03,11,1, 11.8,1,1, 6.835, 10599.968, 219.577, 52618.876 20/06/05,02:34:11,04,11,1, 11.8,1,1, 6.835, 10599.974, 219.562, 52618.833 20/06/05,02:34:11,05,11,1, 11.8,1,1, 6.835, 10599.981, 219.583, 52618.915 20/06/05,02:34:11,06,11,1, 11.8,1,1, 6.835, 10599.981, 219.592, 52618.953 20/06/05,02:34:11,07,11,1, 11.8,1,1, 6.835, 10599.951, 219.616, 52618.984 20/06/05,02:34:11,08,11,1, 11.8,1,1, 6.835, 10599.946, 219.601, 52618.982 20/06/05,02:34:11,09,11,1, 11.8,1,1, 6.835, 10599.941, 219.608, 52618.984 20/06/05,02:34:11,10,11,1, 11.8,1,1, 6.835, 10599.953, 219.576, 52618.940 20/06/05,02:34:11,11,11,1, 11.8,1,1, 6.835, 10599.953, 219.572, 52618.898 20/06/05,02:34:11,12,11,1, 11.8,1,1, 6.835, 10599.961, 219.567, 52618.828 20/06/05,02:34:11,13,11,1, 11.8,1,1, 6.835, 10599.972, 219.593, 52618.894 20/06/05,02:34:11,14,11,1, 11.8,1,1, 6.835, 10599.953, 219.584, 52618.887 20/06/05,02:34:11,15,11,1, 11.8,1,1, 6.835, 10599.950, 219.616, 52619.122 20/06/05,02:34:11,16,11,1, 11.8,1,1, 6.835, 10599.932, 219.638, 52618.934 20/06/05,02:34:11,17,11,1, 11.8,1,1, 6.835, 10599.921, 219.624, 52619.055 20/06/05,02:34:11,18,11,1, 11.8,1,1, 6.835, 10599.933, 219.618, 52618.942 20/06/05,02:34:11,19,11,1, 11.8,1,1, 6.835, 10599.941, 219.599, 52618.906 20/06/05,02:34:12,00,10,1, 11.9,1,1, 6.831, 10599.892, 219.590, 52618.879 20/06/05,02:34:12,01,10,1, 11.9,1,1, 6.831, 10599.950, 219.575, 52618.835 20/06/05,02:34:12,02,10,1, 11.9,1,1, 6.831, 10599.931, 219.600, 52618.869 20/06/05,02:34:12,03,10,1, 11.9,1,1, 6.831, 10599.928, 219.584, 52618.957 20/06/05,02:34:12,04,10,1, 11.9,1,1, 6.831, 10599.937, 219.601, 52618.945 20/06/05,02:34:12,05,10,1, 11.9,1,1, 6.831, 10599.940, 219.622, 52618.981 20/06/05,02:34:12,06,10,1, 11.9,1,1, 6.831, 10599.920, 219.623, 52619.021 20/06/05,02:34:12,07,10,1, 11.9,1,1, 6.831, 10599.912, 219.605, 52618.994 20/06/05,02:34:12,08,10,1, 11.9,1,1, 6.831, 10599.917, 219.601, 52618.893 20/06/05,02:34:12,09,10,1, 11.9,1,1, 6.831, 10599.919, 219.587, 52618.886 20/06/05,02:34:12,10,10,1, 11.9,1,1, 6.831, 10599.933, 219.565, 52618.867 20/06/05,02:34:12,11,10,1, 11.9,1,1, 6.831, 10599.927, 219.594, 52618.862 20/06/05,02:34:12,12,10,1, 11.9,1,1, 6.831, 10599.908, 219.607, 52618.932 20/06/05,02:34:12,13,10,1, 11.9,1,1, 6.831, 10599.917, 219.607, 52618.987 20/06/05,02:34:12,14,10,1, 11.9,1,1, 6.831, 10599.926, 219.624, 52619.063 20/06/05,02:34:12,15,10,1, 11.9,1,1, 6.831, 10599.927, 219.613, 52619.004 20/06/05,02:34:12,16,10,1, 11.9,1,1, 6.831, 10599.924, 219.638, 52618.998 20/06/05,02:34:12,17,10,1, 11.9,1,1, 6.831, 10599.928, 219.586, 52618.897 20/06/05,02:34:12,18,10,1, 11.9,1,1, 6.831, 10599.906, 219.573, 52618.883 20/06/05,02:34:12,19,10,1, 11.9,1,1, 6.831, 10599.893, 219.590, 52618.879 20/06/05,02:34:13,00,11,1, 11.9,1,1, 6.831, 10599.884, 219.661, 52619.047 20/06/05,02:34:13,01,11,1, 11.9,1,1, 6.831, 10599.902, 219.586, 52618.944 20/06/05,02:34:13,02,11,1, 11.9,1,1, 6.831, 10599.913, 219.631, 52619.055 20/06/05,02:34:13,03,11,1, 11.9,1,1, 6.831, 10599.910, 219.654, 52619.023 20/06/05,02:34:13,04,11,1, 11.9,1,1, 6.831, 10599.898, 219.617, 52619.080 20/06/05,02:34:13,05,11,1, 11.9,1,1, 6.831, 10599.898, 219.611, 52618.994 20/06/05,02:34:13,06,11,1, 11.9,1,1, 6.831, 10599.889, 219.589, 52618.932 20/06/05,02:34:13,07,11,1, 11.9,1,1, 6.831, 10599.902, 219.591, 52618.875 20/06/05,02:34:13,08,11,1, 11.9,1,1, 6.831, 10599.917, 219.576, 52618.888 20/06/05,02:34:13,09,11,1, 11.9,1,1, 6.831, 10599.911, 219.625, 52618.915 20/06/05,02:34:13,10,11,1, 11.9,1,1, 6.831, 10599.883, 219.614, 52618.944 20/06/05,02:34:13,11,11,1, 11.9,1,1, 6.831, 10599.893, 219.635, 52619.052 20/06/05,02:34:13,12,11,1, 11.9,1,1, 6.831, 10599.879, 219.656, 52619.061 20/06/05,02:34:13,13,11,1, 11.9,1,1, 6.831, 10599.886, 219.619, 52619.001 20/06/05,02:34:13,14,11,1, 11.9,1,1, 6.831, 10599.899, 219.640, 52618.920 20/06/05,02:34:13,15,11,1, 11.9,1,1, 6.831, 10599.892, 219.597, 52618.874 20/06/05,02:34:13,16,11,1, 11.9,1,1, 6.831, 10599.893, 219.628, 52618.874 20/06/05,02:34:13,17,11,1, 11.9,1,1, 6.831, 10599.891, 219.618, 52618.862 20/06/05,02:34:13,18,11,1, 11.9,1,1, 6.831, 10599.890, 219.639, 52618.945 20/06/05,02:34:13,19,11,1, 11.9,1,1, 6.831, 10599.890, 219.661, 52619.047 20/06/05,02:34:14,00,11,1, 11.9,1,1, 6.828, 10599.859, 219.706, 52618.984 20/06/05,02:34:14,01,11,1, 11.9,1,1, 6.828, 10599.894, 219.650, 52619.062 20/06/05,02:34:14,02,11,1, 11.9,1,1, 6.828, 10599.849, 219.635, 52618.978 20/06/05,02:34:14,03,11,1, 11.9,1,1, 6.828, 10599.919, 219.639, 52618.927 20/06/05,02:34:14,04,11,1, 11.9,1,1, 6.828, 10599.882, 219.614, 52618.896 20/06/05,02:34:14,05,11,1, 11.9,1,1, 6.828, 10599.897, 219.630, 52618.888 20/06/05,02:34:14,06,11,1, 11.9,1,1, 6.828, 10599.893, 219.631, 52618.928 20/06/05,02:34:14,07,11,1, 11.9,1,1, 6.828, 10599.876, 219.627, 52618.964 20/06/05,02:34:14,08,11,1, 11.9,1,1, 6.828, 10599.878, 219.658, 52619.021 20/06/05,02:34:14,09,11,1, 11.9,1,1, 6.828, 10599.905, 219.686, 52619.029 20/06/05,02:34:14,10,11,1, 11.9,1,1, 6.828, 10599.906, 219.673, 52619.046 20/06/05,02:34:14,11,11,1, 11.9,1,1, 6.828, 10599.881, 219.656, 52618.965 20/06/05,02:34:14,12,11,1, 11.9,1,1, 6.828, 10599.882, 219.661, 52618.912 20/06/05,02:34:14,13,11,1, 11.9,1,1, 6.828, 10599.913, 219.671, 52618.732 20/06/05,02:34:14,14,11,1, 11.9,1,1, 6.828, 10599.890, 219.627, 52618.807 20/06/05,02:34:14,15,11,1, 11.9,1,1, 6.828, 10599.880, 219.672, 52618.883 20/06/05,02:34:14,16,11,1, 11.9,1,1, 6.828, 10599.861, 219.704, 52618.957 20/06/05,02:34:14,17,11,1, 11.9,1,1, 6.828, 10599.868, 219.681, 52619.044 20/06/05,02:34:14,18,11,1, 11.9,1,1, 6.828, 10599.832, 219.710, 52619.035 20/06/05,02:34:14,19,11,1, 11.9,1,1, 6.828, 10599.863, 219.706, 52618.984 20/06/05,02:34:15,00,11,1, 11.9,1,1, 6.829, 10599.800, 219.687, 52618.885 20/06/05,02:34:15,01,11,1, 11.9,1,1, 6.829, 10599.872, 219.670, 52618.940 20/06/05,02:34:15,02,11,1, 11.9,1,1, 6.829, 10599.833, 219.637, 52618.853 20/06/05,02:34:15,03,11,1, 11.9,1,1, 6.829, 10599.848, 219.690, 52618.906 20/06/05,02:34:15,04,11,1, 11.9,1,1, 6.829, 10599.847, 219.674, 52618.957 20/06/05,02:34:15,05,11,1, 11.9,1,1, 6.829, 10599.863, 219.697, 52619.034 20/06/05,02:34:15,06,11,1, 11.9,1,1, 6.829, 10599.848, 219.712, 52619.093 20/06/05,02:34:15,07,11,1, 11.9,1,1, 6.829, 10599.833, 219.710, 52619.062 20/06/05,02:34:15,08,11,1, 11.9,1,1, 6.829, 10599.802, 219.681, 52618.970 20/06/05,02:34:15,09,11,1, 11.9,1,1, 6.829, 10599.822, 219.694, 52618.897 20/06/05,02:34:15,10,11,1, 11.9,1,1, 6.829, 10599.837, 219.652, 52618.909 20/06/05,02:34:15,11,11,1, 11.9,1,1, 6.829, 10599.814, 219.684, 52618.943 20/06/05,02:34:15,12,11,1, 11.9,1,1, 6.829, 10599.823, 219.702, 52618.913 20/06/05,02:34:15,13,11,1, 11.9,1,1, 6.829, 10599.841, 219.718, 52619.031 20/06/05,02:34:15,14,11,1, 11.9,1,1, 6.829, 10599.828, 219.701, 52619.085 20/06/05,02:34:15,15,11,1, 11.9,1,1, 6.829, 10599.832, 219.711, 52619.079 20/06/05,02:34:15,16,11,1, 11.9,1,1, 6.829, 10599.843, 219.703, 52618.986 20/06/05,02:34:15,17,11,1, 11.9,1,1, 6.829, 10599.847, 219.705, 52618.967 20/06/05,02:34:15,18,11,1, 11.9,1,1, 6.829, 10599.849, 219.710, 52618.899 20/06/05,02:34:15,19,11,1, 11.9,1,1, 6.829, 10599.805, 219.687, 52618.885 20/06/05,02:34:16,00,12,1, 11.8,1,1, 6.831, 10599.825, 219.787, 52619.033 20/06/05,02:34:16,01,12,1, 11.8,1,1, 6.831, 10599.832, 219.745, 52618.940 20/06/05,02:34:16,02,12,1, 11.8,1,1, 6.831, 10599.840, 219.766, 52619.028 20/06/05,02:34:16,03,12,1, 11.8,1,1, 6.831, 10599.823, 219.767, 52619.103 20/06/05,02:34:16,04,12,1, 11.8,1,1, 6.831, 10599.820, 219.760, 52619.070 20/06/05,02:34:16,05,12,1, 11.8,1,1, 6.831, 10599.812, 219.751, 52619.018 20/06/05,02:34:16,06,12,1, 11.8,1,1, 6.831, 10599.832, 219.706, 52618.933 20/06/05,02:34:16,07,12,1, 11.8,1,1, 6.831, 10599.831, 219.720, 52618.919 20/06/05,02:34:16,08,12,1, 11.8,1,1, 6.831, 10599.782, 219.694, 52618.795 20/06/05,02:34:16,09,12,1, 11.8,1,1, 6.831, 10599.833, 219.749, 52618.966 20/06/05,02:34:16,10,12,1, 11.8,1,1, 6.831, 10599.820, 219.767, 52618.997 20/06/05,02:34:16,11,12,1, 11.8,1,1, 6.831, 10599.790, 219.758, 52619.035 20/06/05,02:34:16,12,12,1, 11.8,1,1, 6.831, 10599.806, 219.763, 52619.044 20/06/05,02:34:16,13,12,1, 11.8,1,1, 6.831, 10599.800, 219.755, 52619.062 20/06/05,02:34:16,14,12,1, 11.8,1,1, 6.831, 10599.809, 219.737, 52619.009 20/06/05,02:34:16,15,12,1, 11.8,1,1, 6.831, 10599.822, 219.748, 52618.950 20/06/05,02:34:16,16,12,1, 11.8,1,1, 6.831, 10599.806, 219.742, 52618.890 20/06/05,02:34:16,17,12,1, 11.8,1,1, 6.831, 10599.809, 219.756, 52618.910 20/06/05,02:34:16,18,12,1, 11.8,1,1, 6.831, 10599.801, 219.762, 52618.962 20/06/05,02:34:16,19,12,1, 11.8,1,1, 6.831, 10599.833, 219.787, 52619.033 20/06/05,02:34:17,00,11,1, 11.9,1,1, 6.830, 10599.742, 219.805, 52619.047 20/06/05,02:34:17,01,11,1, 11.9,1,1, 6.830, 10599.814, 219.793, 52619.060 20/06/05,02:34:17,02,11,1, 11.9,1,1, 6.830, 10599.790, 219.756, 52619.011 20/06/05,02:34:17,03,11,1, 11.9,1,1, 6.830, 10599.814, 219.774, 52618.952 20/06/05,02:34:17,04,11,1, 11.9,1,1, 6.830, 10599.805, 219.766, 52618.926 20/06/05,02:34:17,05,11,1, 11.9,1,1, 6.830, 10599.809, 219.745, 52618.887 20/06/05,02:34:17,06,11,1, 11.9,1,1, 6.830, 10599.805, 219.783, 52618.963 20/06/05,02:34:17,07,11,1, 11.9,1,1, 6.830, 10599.786, 219.767, 52618.990 20/06/05,02:34:17,08,11,1, 11.9,1,1, 6.830, 10599.795, 219.795, 52619.040 20/06/05,02:34:17,09,11,1, 11.9,1,1, 6.830, 10599.791, 219.811, 52619.097 20/06/05,02:34:17,10,11,1, 11.9,1,1, 6.830, 10599.765, 219.791, 52619.031 20/06/05,02:34:17,11,11,1, 11.9,1,1, 6.830, 10599.779, 219.791, 52619.019 20/06/05,02:34:17,12,11,1, 11.9,1,1, 6.830, 10599.787, 219.799, 52618.991 20/06/05,02:34:17,13,11,1, 11.9,1,1, 6.830, 10599.779, 219.808, 52618.889 20/06/05,02:34:17,14,11,1, 11.9,1,1, 6.830, 10599.767, 219.803, 52618.898 20/06/05,02:34:17,15,11,1, 11.9,1,1, 6.830, 10599.772, 219.806, 52618.960 20/06/05,02:34:17,16,11,1, 11.9,1,1, 6.830, 10599.775, 219.820, 52619.006 20/06/05,02:34:17,17,11,1, 11.9,1,1, 6.830, 10599.786, 219.821, 52619.082 20/06/05,02:34:17,18,11,1, 11.9,1,1, 6.830, 10599.796, 219.840, 52619.110 20/06/05,02:34:17,19,11,1, 11.9,1,1, 6.830, 10599.744, 219.805, 52619.047 20/06/05,02:34:18,00,11,1, 11.9,1,1, 6.829, 10599.775, 219.836, 52619.031 20/06/05,02:34:18,01,11,1, 11.9,1,1, 6.829, 10599.777, 219.809, 52618.924 20/06/05,02:34:18,02,11,1, 11.9,1,1, 6.829, 10599.787, 219.798, 52618.864 20/06/05,02:34:18,03,11,1, 11.9,1,1, 6.829, 10599.781, 219.812, 52618.920 20/06/05,02:34:18,04,11,1, 11.9,1,1, 6.829, 10599.784, 219.837, 52619.002 20/06/05,02:34:18,05,11,1, 11.9,1,1, 6.829, 10599.772, 219.857, 52619.071 20/06/05,02:34:18,06,11,1, 11.9,1,1, 6.829, 10599.770, 219.850, 52619.113 20/06/05,02:34:18,07,11,1, 11.9,1,1, 6.829, 10599.783, 219.842, 52619.081 20/06/05,02:34:18,08,11,1, 11.9,1,1, 6.829, 10599.770, 219.802, 52619.048 20/06/05,02:34:18,09,11,1, 11.9,1,1, 6.829, 10599.794, 219.791, 52618.966 20/06/05,02:34:18,10,11,1, 11.9,1,1, 6.829, 10599.752, 219.803, 52618.950 20/06/05,02:34:18,11,11,1, 11.9,1,1, 6.829, 10599.761, 219.819, 52618.950 20/06/05,02:34:18,12,11,1, 11.9,1,1, 6.829, 10599.759, 219.818, 52618.934 20/06/05,02:34:18,13,11,1, 11.9,1,1, 6.829, 10599.764, 219.847, 52619.012 20/06/05,02:34:18,14,11,1, 11.9,1,1, 6.829, 10599.778, 219.884, 52619.100 20/06/05,02:34:18,15,11,1, 11.9,1,1, 6.829, 10599.795, 219.871, 52619.166 20/06/05,02:34:18,16,11,1, 11.9,1,1, 6.829, 10599.774, 219.864, 52619.108 20/06/05,02:34:18,17,11,1, 11.9,1,1, 6.829, 10599.785, 219.837, 52619.038 20/06/05,02:34:18,18,11,1, 11.9,1,1, 6.829, 10599.751, 219.835, 52618.969 20/06/05,02:34:18,19,11,1, 11.9,1,1, 6.829, 10599.779, 219.836, 52619.031 20/06/05,02:34:19,00,11,1, 11.8,1,1, 6.828, 10599.742, 219.896, 52619.077 20/06/05,02:34:19,01,11,1, 11.8,1,1, 6.828, 10599.784, 219.867, 52619.101 20/06/05,02:34:19,02,11,1, 11.8,1,1, 6.828, 10599.754, 219.882, 52619.090 20/06/05,02:34:19,03,11,1, 11.8,1,1, 6.828, 10599.750, 219.871, 52619.121 20/06/05,02:34:19,04,11,1, 11.8,1,1, 6.828, 10599.755, 219.887, 52619.123 20/06/05,02:34:19,05,11,1, 11.8,1,1, 6.828, 10599.751, 219.864, 52619.090 20/06/05,02:34:19,06,11,1, 11.8,1,1, 6.828, 10599.746, 219.857, 52619.032 20/06/05,02:34:19,07,11,1, 11.8,1,1, 6.828, 10599.732, 219.880, 52618.960 20/06/05,02:34:19,08,11,1, 11.8,1,1, 6.828, 10599.717, 219.871, 52618.852 20/06/05,02:34:19,09,11,1, 11.8,1,1, 6.828, 10599.742, 219.877, 52618.952 20/06/05,02:34:19,10,11,1, 11.8,1,1, 6.828, 10599.730, 219.889, 52619.072 20/06/05,02:34:19,11,11,1, 11.8,1,1, 6.828, 10599.731, 219.875, 52619.099 20/06/05,02:34:19,12,11,1, 11.8,1,1, 6.828, 10599.757, 219.872, 52619.145 20/06/05,02:34:19,13,11,1, 11.8,1,1, 6.828, 10599.719, 219.871, 52619.130 20/06/05,02:34:19,14,11,1, 11.8,1,1, 6.828, 10599.735, 219.903, 52619.092 20/06/05,02:34:19,15,11,1, 11.8,1,1, 6.828, 10599.724, 219.886, 52619.001 20/06/05,02:34:19,16,11,1, 11.8,1,1, 6.828, 10599.739, 219.897, 52618.972 20/06/05,02:34:19,17,11,1, 11.8,1,1, 6.828, 10599.756, 219.906, 52618.997 20/06/05,02:34:19,18,11,1, 11.8,1,1, 6.828, 10599.742, 219.917, 52618.984 20/06/05,02:34:19,19,11,1, 11.8,1,1, 6.828, 10599.747, 219.896, 52619.077 20/06/05,02:34:20,00,11,1, 11.9,1,1, 6.833, 10599.725, 219.944, 52619.085 20/06/05,02:34:20,01,11,1, 11.9,1,1, 6.833, 10599.705, 219.883, 52619.105 20/06/05,02:34:20,02,11,1, 11.9,1,1, 6.833, 10599.721, 219.894, 52619.091 20/06/05,02:34:20,03,11,1, 11.9,1,1, 6.833, 10599.731, 219.879, 52619.079 20/06/05,02:34:20,04,11,1, 11.9,1,1, 6.833, 10599.741, 219.914, 52618.960 20/06/05,02:34:20,05,11,1, 11.9,1,1, 6.833, 10599.731, 219.898, 52618.966 20/06/05,02:34:20,06,11,1, 11.9,1,1, 6.833, 10599.724, 219.911, 52618.934 20/06/05,02:34:20,07,11,1, 11.9,1,1, 6.833, 10599.736, 219.927, 52619.059 20/06/05,02:34:20,08,11,1, 11.9,1,1, 6.833, 10599.748, 219.919, 52619.045 20/06/05,02:34:20,09,11,1, 11.9,1,1, 6.833, 10599.730, 219.875, 52619.058 20/06/05,02:34:20,10,11,1, 11.9,1,1, 6.833, 10599.722, 219.890, 52619.094 20/06/05,02:34:20,11,11,1, 11.9,1,1, 6.833, 10599.717, 219.903, 52619.104 20/06/05,02:34:20,12,11,1, 11.9,1,1, 6.833, 10599.724, 219.954, 52619.068 20/06/05,02:34:20,13,11,1, 11.9,1,1, 6.833, 10599.720, 219.888, 52618.938 20/06/05,02:34:20,14,11,1, 11.9,1,1, 6.833, 10599.726, 219.921, 52618.934 20/06/05,02:34:20,15,11,1, 11.9,1,1, 6.833, 10599.740, 219.900, 52618.930 20/06/05,02:34:20,16,11,1, 11.9,1,1, 6.833, 10599.737, 219.937, 52618.987 20/06/05,02:34:20,17,11,1, 11.9,1,1, 6.833, 10599.730, 219.930, 52619.041 20/06/05,02:34:20,18,11,1, 11.9,1,1, 6.833, 10599.725, 219.927, 52619.097 20/06/05,02:34:20,19,11,1, 11.9,1,1, 6.833, 10599.728, 219.944, 52619.085 20/06/05,02:34:21,00,11,1, 11.9,1,1, 6.830, 10599.725, 219.957, 52618.970 20/06/05,02:34:21,01,11,1, 11.9,1,1, 6.830, 10599.729, 219.965, 52618.996 20/06/05,02:34:21,02,11,1, 11.9,1,1, 6.830, 10599.717, 219.922, 52618.923 20/06/05,02:34:21,03,11,1, 11.9,1,1, 6.830, 10599.716, 219.944, 52618.927 20/06/05,02:34:21,04,11,1, 11.9,1,1, 6.830, 10599.685, 219.933, 52618.932 20/06/05,02:34:21,05,11,1, 11.9,1,1, 6.830, 10599.736, 219.934, 52619.039 20/06/05,02:34:21,06,11,1, 11.9,1,1, 6.830, 10599.707, 219.892, 52619.081 20/06/05,02:34:21,07,11,1, 11.9,1,1, 6.830, 10599.684, 219.928, 52619.107 20/06/05,02:34:21,08,11,1, 11.9,1,1, 6.830, 10599.726, 219.935, 52619.102 20/06/05,02:34:21,09,11,1, 11.9,1,1, 6.830, 10599.744, 219.942, 52619.039 20/06/05,02:34:21,10,11,1, 11.9,1,1, 6.830, 10599.699, 219.941, 52618.988 20/06/05,02:34:21,11,11,1, 11.9,1,1, 6.830, 10599.727, 219.926, 52618.981 20/06/05,02:34:21,12,11,1, 11.9,1,1, 6.830, 10599.734, 219.942, 52618.980 20/06/05,02:34:21,13,11,1, 11.9,1,1, 6.830, 10599.722, 219.946, 52618.968 20/06/05,02:34:21,14,11,1, 11.9,1,1, 6.830, 10599.729, 219.951, 52619.058 20/06/05,02:34:21,15,11,1, 11.9,1,1, 6.830, 10599.748, 219.933, 52619.103 20/06/05,02:34:21,16,11,1, 11.9,1,1, 6.830, 10599.704, 219.958, 52619.142 20/06/05,02:34:21,17,11,1, 11.9,1,1, 6.830, 10599.739, 219.948, 52619.151 20/06/05,02:34:21,18,11,1, 11.9,1,1, 6.830, 10599.705, 219.952, 52619.090 20/06/05,02:34:21,19,11,1, 11.9,1,1, 6.830, 10599.732, 219.957, 52618.970 20/06/05,02:34:22,00,11,1, 11.8,1,1, 6.836, 10599.742, 219.939, 52619.103 20/06/05,02:34:22,01,11,1, 11.8,1,1, 6.836, 10599.731, 219.934, 52618.980 20/06/05,02:34:22,02,11,1, 11.8,1,1, 6.836, 10599.724, 219.959, 52619.036 20/06/05,02:34:22,03,11,1, 11.8,1,1, 6.836, 10599.742, 219.950, 52619.066 20/06/05,02:34:22,04,11,1, 11.8,1,1, 6.836, 10599.705, 219.928, 52619.108 20/06/05,02:34:22,05,11,1, 11.8,1,1, 6.836, 10599.705, 219.962, 52619.119 20/06/05,02:34:22,06,11,1, 11.8,1,1, 6.836, 10599.686, 219.993, 52619.117 20/06/05,02:34:22,07,11,1, 11.8,1,1, 6.836, 10599.722, 219.961, 52619.078 20/06/05,02:34:22,08,11,1, 11.8,1,1, 6.836, 10599.719, 219.966, 52619.004 20/06/05,02:34:22,09,11,1, 11.8,1,1, 6.836, 10599.731, 219.943, 52618.983 20/06/05,02:34:22,10,11,1, 11.8,1,1, 6.836, 10599.714, 219.929, 52618.973 20/06/05,02:34:22,11,11,1, 11.8,1,1, 6.836, 10599.709, 219.963, 52618.998 20/06/05,02:34:22,12,11,1, 11.8,1,1, 6.836, 10599.706, 219.967, 52619.080 20/06/05,02:34:22,13,11,1, 11.8,1,1, 6.836, 10599.697, 219.969, 52619.109 20/06/05,02:34:22,14,11,1, 11.8,1,1, 6.836, 10599.702, 219.971, 52619.069 20/06/05,02:34:22,15,11,1, 11.8,1,1, 6.836, 10599.721, 219.954, 52619.030 20/06/05,02:34:22,16,11,1, 11.8,1,1, 6.836, 10599.688, 219.964, 52619.094 20/06/05,02:34:22,17,11,1, 11.8,1,1, 6.836, 10599.730, 219.964, 52619.027 20/06/05,02:34:22,18,11,1, 11.8,1,1, 6.836, 10599.708, 219.924, 52618.974 20/06/05,02:34:22,19,11,1, 11.8,1,1, 6.836, 10599.749, 219.939, 52619.103 20/06/05,02:34:23,00,11,1, 11.9,1,1, 6.827, 10599.700, 219.997, 52619.165 20/06/05,02:34:23,01,11,1, 11.9,1,1, 6.827, 10599.749, 219.951, 52619.183 20/06/05,02:34:23,02,11,1, 11.9,1,1, 6.827, 10599.718, 219.959, 52619.146 20/06/05,02:34:23,03,11,1, 11.9,1,1, 6.827, 10599.734, 219.957, 52619.139 20/06/05,02:34:23,04,11,1, 11.9,1,1, 6.827, 10599.726, 219.978, 52619.098 20/06/05,02:34:23,05,11,1, 11.9,1,1, 6.827, 10599.708, 219.958, 52618.986 20/06/05,02:34:23,06,11,1, 11.9,1,1, 6.827, 10599.728, 219.951, 52618.950 20/06/05,02:34:23,07,11,1, 11.9,1,1, 6.827, 10599.745, 219.953, 52619.023 20/06/05,02:34:23,08,11,1, 11.9,1,1, 6.827, 10599.745, 219.958, 52619.054 20/06/05,02:34:23,09,11,1, 11.9,1,1, 6.827, 10599.723, 219.973, 52619.089 20/06/05,02:34:23,10,11,1, 11.9,1,1, 6.827, 10599.722, 219.994, 52619.149 20/06/05,02:34:23,11,11,1, 11.9,1,1, 6.827, 10599.715, 219.981, 52619.135 20/06/05,02:34:23,12,11,1, 11.9,1,1, 6.827, 10599.721, 219.998, 52619.122 20/06/05,02:34:23,13,11,1, 11.9,1,1, 6.827, 10599.727, 219.985, 52619.058 20/06/05,02:34:23,14,11,1, 11.9,1,1, 6.827, 10599.738, 219.962, 52619.010 20/06/05,02:34:23,15,11,1, 11.9,1,1, 6.827, 10599.748, 219.950, 52619.002 20/06/05,02:34:23,16,11,1, 11.9,1,1, 6.827, 10599.744, 219.952, 52619.031 20/06/05,02:34:23,17,11,1, 11.9,1,1, 6.827, 10599.738, 219.983, 52619.076 20/06/05,02:34:23,18,11,1, 11.9,1,1, 6.827, 10599.730, 219.968, 52619.119 20/06/05,02:34:23,19,11,1, 11.9,1,1, 6.827, 10599.708, 219.997, 52619.165 20/06/05,02:34:24,00,11,1, 11.9,1,1, 6.829, 10599.750, 219.988, 52619.041 20/06/05,02:34:24,01,11,1, 11.9,1,1, 6.829, 10599.727, 219.990, 52619.072 20/06/05,02:34:24,02,11,1, 11.9,1,1, 6.829, 10599.726, 219.989, 52619.006 20/06/05,02:34:24,03,11,1, 11.9,1,1, 6.829, 10599.744, 219.974, 52618.977 20/06/05,02:34:24,04,11,1, 11.9,1,1, 6.829, 10599.739, 219.992, 52619.017 20/06/05,02:34:24,05,11,1, 11.9,1,1, 6.829, 10599.736, 219.976, 52619.083 20/06/05,02:34:24,06,11,1, 11.9,1,1, 6.829, 10599.744, 220.010, 52619.147 20/06/05,02:34:24,07,11,1, 11.9,1,1, 6.829, 10599.739, 219.997, 52619.149 20/06/05,02:34:24,08,11,1, 11.9,1,1, 6.829, 10599.712, 219.997, 52619.162 20/06/05,02:34:24,09,11,1, 11.9,1,1, 6.829, 10599.762, 219.996, 52619.103 20/06/05,02:34:24,10,11,1, 11.9,1,1, 6.829, 10599.728, 219.978, 52619.030 20/06/05,02:34:24,11,11,1, 11.9,1,1, 6.829, 10599.740, 219.964, 52618.995 20/06/05,02:34:24,12,11,1, 11.9,1,1, 6.829, 10599.740, 219.960, 52619.001 20/06/05,02:34:24,13,11,1, 11.9,1,1, 6.829, 10599.741, 219.983, 52619.033 20/06/05,02:34:24,14,11,1, 11.9,1,1, 6.829, 10599.733, 219.988, 52619.119 20/06/05,02:34:24,15,11,1, 11.9,1,1, 6.829, 10599.753, 220.016, 52619.165 20/06/05,02:34:24,16,11,1, 11.9,1,1, 6.829, 10599.740, 219.995, 52619.176 20/06/05,02:34:24,17,11,1, 11.9,1,1, 6.829, 10599.731, 220.003, 52619.117 20/06/05,02:34:24,18,11,1, 11.9,1,1, 6.829, 10599.777, 219.996, 52619.068 20/06/05,02:34:24,19,11,1, 11.9,1,1, 6.829, 10599.752, 219.988, 52619.041 20/06/05,02:34:25,00,11,1, 11.9,1,1, 6.831, 10599.767, 220.033, 52619.078 20/06/05,02:34:25,01,11,1, 11.9,1,1, 6.831, 10599.753, 219.983, 52618.997 20/06/05,02:34:25,02,11,1, 11.9,1,1, 6.831, 10599.760, 220.014, 52619.099 20/06/05,02:34:25,03,11,1, 11.9,1,1, 6.831, 10599.756, 220.014, 52619.150 20/06/05,02:34:25,04,11,1, 11.9,1,1, 6.831, 10599.746, 220.016, 52619.200 20/06/05,02:34:25,05,11,1, 11.9,1,1, 6.831, 10599.777, 220.008, 52619.188 20/06/05,02:34:25,06,11,1, 11.9,1,1, 6.831, 10599.764, 219.992, 52619.134 20/06/05,02:34:25,07,11,1, 11.9,1,1, 6.831, 10599.739, 219.979, 52619.048 20/06/05,02:34:25,08,11,1, 11.9,1,1, 6.831, 10599.759, 219.990, 52619.003 20/06/05,02:34:25,09,11,1, 11.9,1,1, 6.831, 10599.744, 220.010, 52619.010 20/06/05,02:34:25,10,11,1, 11.9,1,1, 6.831, 10599.755, 219.996, 52619.008 20/06/05,02:34:25,11,11,1, 11.9,1,1, 6.831, 10599.768, 220.019, 52619.120 20/06/05,02:34:25,12,11,1, 11.9,1,1, 6.831, 10599.775, 220.014, 52619.180 20/06/05,02:34:25,13,11,1, 11.9,1,1, 6.831, 10599.752, 220.019, 52619.173 20/06/05,02:34:25,14,11,1, 11.9,1,1, 6.831, 10599.772, 220.010, 52619.184 20/06/05,02:34:25,15,11,1, 11.9,1,1, 6.831, 10599.771, 220.027, 52619.120 20/06/05,02:34:25,16,11,1, 11.9,1,1, 6.831, 10599.755, 220.003, 52619.050 20/06/05,02:34:25,17,11,1, 11.9,1,1, 6.831, 10599.785, 220.006, 52619.017 20/06/05,02:34:25,18,11,1, 11.9,1,1, 6.831, 10599.756, 220.019, 52619.027 20/06/05,02:34:25,19,11,1, 11.9,1,1, 6.831, 10599.770, 220.033, 52619.078 20/06/05,02:34:26,00,11,1, 11.8,1,1, 6.830, 10599.800, 220.035, 52619.107 20/06/05,02:34:26,01,11,1, 11.8,1,1, 6.830, 10599.787, 220.035, 52619.169 20/06/05,02:34:26,02,11,1, 11.8,1,1, 6.830, 10599.785, 220.029, 52619.182 20/06/05,02:34:26,03,11,1, 11.8,1,1, 6.830, 10599.756, 220.018, 52619.203 20/06/05,02:34:26,04,11,1, 11.8,1,1, 6.830, 10599.783, 220.001, 52619.095 20/06/05,02:34:26,05,11,1, 11.8,1,1, 6.830, 10599.772, 220.037, 52619.023 20/06/05,02:34:26,06,11,1, 11.8,1,1, 6.830, 10599.793, 220.022, 52618.983 20/06/05,02:34:26,07,11,1, 11.8,1,1, 6.830, 10599.797, 220.044, 52619.072 20/06/05,02:34:26,08,11,1, 11.8,1,1, 6.830, 10599.745, 220.033, 52619.126 20/06/05,02:34:26,09,11,1, 11.8,1,1, 6.830, 10599.782, 220.032, 52619.154 20/06/05,02:34:26,10,11,1, 11.8,1,1, 6.830, 10599.774, 220.019, 52619.165 20/06/05,02:34:26,11,11,1, 11.8,1,1, 6.830, 10599.797, 220.031, 52619.184 20/06/05,02:34:26,12,11,1, 11.8,1,1, 6.830, 10599.795, 220.030, 52619.115 20/06/05,02:34:26,13,11,1, 11.8,1,1, 6.830, 10599.808, 220.082, 52619.067 20/06/05,02:34:26,14,11,1, 11.8,1,1, 6.830, 10599.783, 220.025, 52619.001 20/06/05,02:34:26,15,11,1, 11.8,1,1, 6.830, 10599.813, 220.047, 52619.004 20/06/05,02:34:26,16,11,1, 11.8,1,1, 6.830, 10599.806, 220.025, 52619.027 20/06/05,02:34:26,17,11,1, 11.8,1,1, 6.830, 10599.817, 220.025, 52619.091 20/06/05,02:34:26,18,11,1, 11.8,1,1, 6.830, 10599.805, 220.050, 52619.132 20/06/05,02:34:26,19,11,1, 11.8,1,1, 6.830, 10599.801, 220.035, 52619.107 20/06/05,02:34:27,00,11,1, 11.9,1,1, 6.829, 10599.825, 220.050, 52619.042 20/06/05,02:34:27,01,11,1, 11.9,1,1, 6.829, 10599.808, 220.038, 52619.129 20/06/05,02:34:27,02,11,1, 11.9,1,1, 6.829, 10599.816, 220.061, 52619.029 20/06/05,02:34:27,03,11,1, 11.9,1,1, 6.829, 10599.784, 220.052, 52619.031 20/06/05,02:34:27,04,11,1, 11.9,1,1, 6.829, 10599.832, 220.059, 52619.013 20/06/05,02:34:27,05,11,1, 11.9,1,1, 6.829, 10599.812, 220.034, 52619.067 20/06/05,02:34:27,06,11,1, 11.9,1,1, 6.829, 10599.794, 220.022, 52619.074 20/06/05,02:34:27,07,11,1, 11.9,1,1, 6.829, 10599.811, 220.032, 52619.130 20/06/05,02:34:27,08,11,1, 11.9,1,1, 6.829, 10599.816, 220.026, 52619.138 20/06/05,02:34:27,09,11,1, 11.9,1,1, 6.829, 10599.802, 220.080, 52619.135 20/06/05,02:34:27,10,11,1, 11.9,1,1, 6.829, 10599.795, 220.029, 52619.085 20/06/05,02:34:27,11,11,1, 11.9,1,1, 6.829, 10599.829, 220.049, 52619.008 20/06/05,02:34:27,12,11,1, 11.9,1,1, 6.829, 10599.856, 220.032, 52618.986 20/06/05,02:34:27,13,11,1, 11.9,1,1, 6.829, 10599.840, 220.018, 52618.992 20/06/05,02:34:27,14,11,1, 11.9,1,1, 6.829, 10599.847, 220.040, 52619.047 20/06/05,02:34:27,15,11,1, 11.9,1,1, 6.829, 10599.815, 220.041, 52619.073 20/06/05,02:34:27,16,11,1, 11.9,1,1, 6.829, 10599.819, 220.033, 52619.124 20/06/05,02:34:27,17,11,1, 11.9,1,1, 6.829, 10599.820, 220.054, 52619.154 20/06/05,02:34:27,18,11,1, 11.9,1,1, 6.829, 10599.830, 220.058, 52619.090 20/06/05,02:34:27,19,11,1, 11.9,1,1, 6.829, 10599.832, 220.050, 52619.042 20/06/05,02:34:28,00,11,1, 11.9,1,1, 6.825, 10599.884, 220.041, 52618.996 20/06/05,02:34:28,01,11,1, 11.9,1,1, 6.825, 10599.847, 220.055, 52618.951 20/06/05,02:34:28,02,11,1, 11.9,1,1, 6.825, 10599.837, 220.035, 52618.994 20/06/05,02:34:28,03,11,1, 11.9,1,1, 6.825, 10599.834, 220.066, 52619.033 20/06/05,02:34:28,04,11,1, 11.9,1,1, 6.825, 10599.848, 220.046, 52619.098 20/06/05,02:34:28,05,11,1, 11.9,1,1, 6.825, 10599.827, 220.050, 52619.150 20/06/05,02:34:28,06,11,1, 11.9,1,1, 6.825, 10599.830, 220.056, 52619.106 20/06/05,02:34:28,07,11,1, 11.9,1,1, 6.825, 10599.830, 220.062, 52619.091 20/06/05,02:34:28,08,11,1, 11.9,1,1, 6.825, 10599.842, 220.037, 52619.020 20/06/05,02:34:28,09,11,1, 11.9,1,1, 6.825, 10599.833, 220.035, 52619.010 20/06/05,02:34:28,10,11,1, 11.9,1,1, 6.825, 10599.834, 220.030, 52618.961 20/06/05,02:34:28,11,11,1, 11.9,1,1, 6.825, 10599.864, 220.068, 52619.022 20/06/05,02:34:28,12,11,1, 11.9,1,1, 6.825, 10599.867, 220.067, 52619.061 20/06/05,02:34:28,13,11,1, 11.9,1,1, 6.825, 10599.821, 220.053, 52619.116 20/06/05,02:34:28,14,11,1, 11.9,1,1, 6.825, 10599.861, 220.078, 52619.137 20/06/05,02:34:28,15,11,1, 11.9,1,1, 6.825, 10599.858, 220.071, 52619.146 20/06/05,02:34:28,16,11,1, 11.9,1,1, 6.825, 10599.861, 220.065, 52619.074 20/06/05,02:34:28,17,11,1, 11.9,1,1, 6.825, 10599.855, 220.056, 52619.014 20/06/05,02:34:28,18,11,1, 11.9,1,1, 6.825, 10599.868, 220.032, 52618.956 20/06/05,02:34:28,19,11,1, 11.9,1,1, 6.825, 10599.888, 220.041, 52618.996 20/06/05,02:34:29,00,11,1, 11.8,1,1, 6.828, 10599.917, 220.064, 52619.138 20/06/05,02:34:29,01,11,1, 11.8,1,1, 6.828, 10599.874, 220.049, 52619.078 20/06/05,02:34:29,02,11,1, 11.8,1,1, 6.828, 10599.875, 220.064, 52619.172 20/06/05,02:34:29,03,11,1, 11.8,1,1, 6.828, 10599.871, 220.063, 52619.127 20/06/05,02:34:29,04,11,1, 11.8,1,1, 6.828, 10599.868, 220.073, 52619.155 20/06/05,02:34:29,05,11,1, 11.8,1,1, 6.828, 10599.887, 220.065, 52619.049 20/06/05,02:34:29,06,11,1, 11.8,1,1, 6.828, 10599.860, 220.036, 52619.028 20/06/05,02:34:29,07,11,1, 11.8,1,1, 6.828, 10599.873, 220.032, 52619.004 20/06/05,02:34:29,08,11,1, 11.8,1,1, 6.828, 10599.860, 220.064, 52619.006 20/06/05,02:34:29,09,11,1, 11.8,1,1, 6.828, 10599.888, 220.072, 52619.051 20/06/05,02:34:29,10,11,1, 11.8,1,1, 6.828, 10599.885, 220.113, 52619.154 20/06/05,02:34:29,11,11,1, 11.8,1,1, 6.828, 10599.875, 220.082, 52619.132 20/06/05,02:34:29,12,11,1, 11.8,1,1, 6.828, 10599.908, 220.084, 52619.150 20/06/05,02:34:29,13,11,1, 11.8,1,1, 6.828, 10599.915, 220.052, 52619.114 20/06/05,02:34:29,14,11,1, 11.8,1,1, 6.828, 10599.898, 220.066, 52619.014 20/06/05,02:34:29,15,11,1, 11.8,1,1, 6.828, 10599.906, 220.042, 52619.005 20/06/05,02:34:29,16,11,1, 11.8,1,1, 6.828, 10599.879, 220.021, 52618.973 20/06/05,02:34:29,17,11,1, 11.8,1,1, 6.828, 10599.934, 220.091, 52619.102 20/06/05,02:34:29,18,11,1, 11.8,1,1, 6.828, 10599.917, 220.078, 52619.117 20/06/05,02:34:29,19,11,1, 11.8,1,1, 6.828, 10599.919, 220.064, 52619.138 20/06/05,02:34:30,00,10,1, 11.9,1,1, 6.829, 10599.951, 220.104, 52619.076 20/06/05,02:34:30,01,10,1, 11.9,1,1, 6.829, 10599.905, 220.079, 52619.142 20/06/05,02:34:30,02,10,1, 11.9,1,1, 6.829, 10599.913, 220.085, 52619.111 20/06/05,02:34:30,03,10,1, 11.9,1,1, 6.829, 10599.920, 220.069, 52619.042 20/06/05,02:34:30,04,10,1, 11.9,1,1, 6.829, 10599.924, 220.058, 52618.988 20/06/05,02:34:30,05,10,1, 11.9,1,1, 6.829, 10599.915, 220.078, 52619.022 20/06/05,02:34:30,06,10,1, 11.9,1,1, 6.829, 10599.933, 220.093, 52619.206 20/06/05,02:34:30,07,10,1, 11.9,1,1, 6.829, 10599.918, 220.086, 52619.123 20/06/05,02:34:30,08,10,1, 11.9,1,1, 6.829, 10599.906, 220.088, 52619.227 20/06/05,02:34:30,09,10,1, 11.9,1,1, 6.829, 10599.935, 220.055, 52619.131 20/06/05,02:34:30,10,10,1, 11.9,1,1, 6.829, 10599.936, 220.097, 52619.115 20/06/05,02:34:30,11,10,1, 11.9,1,1, 6.829, 10599.935, 220.068, 52619.008 20/06/05,02:34:30,12,10,1, 11.9,1,1, 6.829, 10599.927, 220.037, 52618.999 20/06/05,02:34:30,13,10,1, 11.9,1,1, 6.829, 10599.922, 220.071, 52618.925 20/06/05,02:34:30,14,10,1, 11.9,1,1, 6.829, 10599.914, 220.057, 52619.010 20/06/05,02:34:30,15,10,1, 11.9,1,1, 6.829, 10599.949, 220.092, 52619.078 20/06/05,02:34:30,16,10,1, 11.9,1,1, 6.829, 10599.954, 220.054, 52619.098 20/06/05,02:34:30,17,10,1, 11.9,1,1, 6.829, 10599.933, 220.090, 52619.135 20/06/05,02:34:30,18,10,1, 11.9,1,1, 6.829, 10599.955, 220.071, 52619.120 20/06/05,02:34:30,19,10,1, 11.9,1,1, 6.829, 10599.958, 220.104, 52619.076 20/06/05,02:34:31,00,10,1, 11.9,1,1, 6.832, 10600.001, 220.068, 52619.008 20/06/05,02:34:31,01,10,1, 11.9,1,1, 6.832, 10599.955, 220.072, 52618.942 20/06/05,02:34:31,02,10,1, 11.9,1,1, 6.832, 10599.950, 220.095, 52618.988 20/06/05,02:34:31,03,10,1, 11.9,1,1, 6.832, 10599.944, 220.092, 52619.020 20/06/05,02:34:31,04,10,1, 11.9,1,1, 6.832, 10599.970, 220.080, 52619.080 20/06/05,02:34:31,05,10,1, 11.9,1,1, 6.832, 10599.970, 220.082, 52619.159 20/06/05,02:34:31,06,10,1, 11.9,1,1, 6.832, 10599.978, 220.079, 52619.119 20/06/05,02:34:31,07,10,1, 11.9,1,1, 6.832, 10599.989, 220.069, 52619.091 20/06/05,02:34:31,08,10,1, 11.9,1,1, 6.832, 10599.972, 220.099, 52619.008 20/06/05,02:34:31,09,10,1, 11.9,1,1, 6.832, 10599.990, 220.098, 52618.967 20/06/05,02:34:31,10,10,1, 11.9,1,1, 6.832, 10599.990, 220.069, 52618.994 20/06/05,02:34:31,11,10,1, 11.9,1,1, 6.832, 10600.010, 220.101, 52619.031 20/06/05,02:34:31,12,10,1, 11.9,1,1, 6.832, 10599.997, 220.074, 52619.049 20/06/05,02:34:31,13,10,1, 11.9,1,1, 6.832, 10599.986, 220.057, 52619.091 20/06/05,02:34:31,14,10,1, 11.9,1,1, 6.832, 10599.996, 220.061, 52619.099 20/06/05,02:34:31,15,10,1, 11.9,1,1, 6.832, 10599.972, 220.084, 52619.095 20/06/05,02:34:31,16,10,1, 11.9,1,1, 6.832, 10599.988, 220.088, 52619.077 20/06/05,02:34:31,17,10,1, 11.9,1,1, 6.832, 10599.999, 220.088, 52618.976 20/06/05,02:34:31,18,10,1, 11.9,1,1, 6.832, 10599.996, 220.072, 52618.928 20/06/05,02:34:31,19,10,1, 11.9,1,1, 6.832, 10600.004, 220.068, 52619.008 20/06/05,02:34:32,00,10,1, 11.9,1,1, 6.831, 10600.009, 220.067, 52619.162 20/06/05,02:34:32,01,10,1, 11.9,1,1, 6.831, 10600.021, 220.093, 52619.115 20/06/05,02:34:32,02,10,1, 11.9,1,1, 6.831, 10600.026, 220.067, 52619.122 20/06/05,02:34:32,03,10,1, 11.9,1,1, 6.831, 10600.022, 220.091, 52619.128 20/06/05,02:34:32,04,10,1, 11.9,1,1, 6.831, 10600.016, 220.094, 52619.090 20/06/05,02:34:32,05,10,1, 11.9,1,1, 6.831, 10600.021, 220.118, 52619.069 20/06/05,02:34:32,06,10,1, 11.9,1,1, 6.831, 10600.013, 220.098, 52618.979 20/06/05,02:34:32,07,10,1, 11.9,1,1, 6.831, 10600.031, 220.064, 52618.953 20/06/05,02:34:32,08,10,1, 11.9,1,1, 6.831, 10600.060, 220.082, 52618.999 20/06/05,02:34:32,09,10,1, 11.9,1,1, 6.831, 10600.054, 220.053, 52619.047 20/06/05,02:34:32,10,10,1, 11.9,1,1, 6.831, 10600.057, 220.040, 52619.076 20/06/05,02:34:32,11,10,1, 11.9,1,1, 6.831, 10600.047, 220.061, 52619.116 20/06/05,02:34:32,12,10,1, 11.9,1,1, 6.831, 10600.027, 220.063, 52619.135 20/06/05,02:34:32,13,10,1, 11.9,1,1, 6.831, 10600.025, 220.093, 52619.094 20/06/05,02:34:32,14,10,1, 11.9,1,1, 6.831, 10600.016, 220.096, 52619.023 20/06/05,02:34:32,15,10,1, 11.9,1,1, 6.831, 10600.030, 220.079, 52618.958 20/06/05,02:34:32,16,10,1, 11.9,1,1, 6.831, 10600.042, 220.096, 52619.036 20/06/05,02:34:32,17,10,1, 11.9,1,1, 6.831, 10600.062, 220.040, 52619.066 20/06/05,02:34:32,18,10,1, 11.9,1,1, 6.831, 10600.057, 220.056, 52618.925 20/06/05,02:34:32,19,10,1, 11.9,1,1, 6.831, 10600.011, 220.067, 52619.162 20/06/05,02:34:33,00,10,1, 11.8,1,1, 6.830, 10600.109, 220.091, 52619.084 20/06/05,02:34:33,01,10,1, 11.8,1,1, 6.830, 10600.049, 220.096, 52619.119 20/06/05,02:34:33,02,10,1, 11.8,1,1, 6.830, 10600.060, 220.095, 52619.062 20/06/05,02:34:33,03,10,1, 11.8,1,1, 6.830, 10600.049, 220.061, 52618.998 20/06/05,02:34:33,04,10,1, 11.8,1,1, 6.830, 10600.069, 220.062, 52618.948 20/06/05,02:34:33,05,10,1, 11.8,1,1, 6.830, 10600.085, 220.076, 52618.930 20/06/05,02:34:33,06,10,1, 11.8,1,1, 6.830, 10600.082, 220.066, 52619.000 20/06/05,02:34:33,07,10,1, 11.8,1,1, 6.830, 10600.079, 220.068, 52619.084 20/06/05,02:34:33,08,10,1, 11.8,1,1, 6.830, 10600.068, 220.092, 52619.091 20/06/05,02:34:33,09,10,1, 11.8,1,1, 6.830, 10600.101, 220.102, 52619.082 20/06/05,02:34:33,10,10,1, 11.8,1,1, 6.830, 10600.112, 220.083, 52619.103 20/06/05,02:34:33,11,10,1, 11.8,1,1, 6.830, 10600.070, 220.084, 52618.988 20/06/05,02:34:33,12,10,1, 11.8,1,1, 6.830, 10600.094, 220.046, 52618.953 20/06/05,02:34:33,13,10,1, 11.8,1,1, 6.830, 10600.101, 220.069, 52619.223 20/06/05,02:34:33,14,10,1, 11.8,1,1, 6.830, 10600.128, 220.055, 52618.978 20/06/05,02:34:33,15,10,1, 11.8,1,1, 6.830, 10600.120, 220.068, 52618.965 20/06/05,02:34:33,16,10,1, 11.8,1,1, 6.830, 10600.125, 220.072, 52619.048 20/06/05,02:34:33,17,10,1, 11.8,1,1, 6.830, 10600.129, 220.104, 52619.115 20/06/05,02:34:33,18,10,1, 11.8,1,1, 6.830, 10600.097, 220.086, 52619.107 20/06/05,02:34:33,19,10,1, 11.8,1,1, 6.830, 10600.115, 220.091, 52619.084 20/06/05,02:34:34,00,10,1, 11.9,1,1, 6.829, 10600.176, 220.102, 52618.972 20/06/05,02:34:34,01,10,1, 11.9,1,1, 6.829, 10600.144, 220.075, 52618.934 20/06/05,02:34:34,02,10,1, 11.9,1,1, 6.829, 10600.165, 220.068, 52618.932 20/06/05,02:34:34,03,10,1, 11.9,1,1, 6.829, 10600.168, 220.094, 52618.965 20/06/05,02:34:34,04,10,1, 11.9,1,1, 6.829, 10600.159, 220.091, 52619.068 20/06/05,02:34:34,05,10,1, 11.9,1,1, 6.829, 10600.136, 220.110, 52619.124 20/06/05,02:34:34,06,10,1, 11.9,1,1, 6.829, 10600.129, 220.097, 52619.150 20/06/05,02:34:34,07,10,1, 11.9,1,1, 6.829, 10600.144, 220.103, 52619.119 20/06/05,02:34:34,08,10,1, 11.9,1,1, 6.829, 10600.144, 220.093, 52619.053 20/06/05,02:34:34,09,10,1, 11.9,1,1, 6.829, 10600.186, 220.080, 52619.008 20/06/05,02:34:34,10,10,1, 11.9,1,1, 6.829, 10600.137, 220.067, 52618.938 20/06/05,02:34:34,11,10,1, 11.9,1,1, 6.829, 10600.187, 220.099, 52618.983 20/06/05,02:34:34,12,10,1, 11.9,1,1, 6.829, 10600.181, 220.095, 52619.053 20/06/05,02:34:34,13,10,1, 11.9,1,1, 6.829, 10600.157, 220.097, 52619.101 20/06/05,02:34:34,14,10,1, 11.9,1,1, 6.829, 10600.149, 220.090, 52619.135 20/06/05,02:34:34,15,10,1, 11.9,1,1, 6.829, 10600.174, 220.090, 52619.150 20/06/05,02:34:34,16,10,1, 11.9,1,1, 6.829, 10600.203, 220.093, 52619.051 20/06/05,02:34:34,17,10,1, 11.9,1,1, 6.829, 10600.177, 220.068, 52619.019 20/06/05,02:34:34,18,10,1, 11.9,1,1, 6.829, 10600.205, 220.060, 52618.952 20/06/05,02:34:34,19,10,1, 11.9,1,1, 6.829, 10600.176, 220.102, 52618.972 20/06/05,02:34:35,00,10,1, 11.9,1,1, 6.831, 10600.268, 220.083, 52619.089 20/06/05,02:34:35,01,10,1, 11.9,1,1, 6.831, 10600.219, 220.093, 52619.029 20/06/05,02:34:35,02,10,1, 11.9,1,1, 6.831, 10600.224, 220.100, 52619.100 20/06/05,02:34:35,03,10,1, 11.9,1,1, 6.831, 10600.213, 220.103, 52619.112 20/06/05,02:34:35,04,10,1, 11.9,1,1, 6.831, 10600.230, 220.089, 52619.114 20/06/05,02:34:35,05,10,1, 11.9,1,1, 6.831, 10600.207, 220.070, 52618.991 20/06/05,02:34:35,06,10,1, 11.9,1,1, 6.831, 10600.223, 220.088, 52619.013 20/06/05,02:34:35,07,10,1, 11.9,1,1, 6.831, 10600.222, 220.092, 52618.900 20/06/05,02:34:35,08,10,1, 11.9,1,1, 6.831, 10600.236, 220.090, 52618.948 20/06/05,02:34:35,09,10,1, 11.9,1,1, 6.831, 10600.224, 220.110, 52619.055 20/06/05,02:34:35,10,10,1, 11.9,1,1, 6.831, 10600.248, 220.118, 52619.065 20/06/05,02:34:35,11,10,1, 11.9,1,1, 6.831, 10600.241, 220.113, 52619.111 20/06/05,02:34:35,12,10,1, 11.9,1,1, 6.831, 10600.234, 220.082, 52619.084 20/06/05,02:34:35,13,10,1, 11.9,1,1, 6.831, 10600.256, 220.096, 52619.030 20/06/05,02:34:35,14,10,1, 11.9,1,1, 6.831, 10600.254, 220.099, 52618.975 20/06/05,02:34:35,15,10,1, 11.9,1,1, 6.831, 10600.230, 220.093, 52618.946 20/06/05,02:34:35,16,10,1, 11.9,1,1, 6.831, 10600.228, 220.106, 52618.907 20/06/05,02:34:35,17,10,1, 11.9,1,1, 6.831, 10600.261, 220.106, 52618.995 20/06/05,02:34:35,18,10,1, 11.9,1,1, 6.831, 10600.243, 220.116, 52619.054 20/06/05,02:34:35,19,10,1, 11.9,1,1, 6.831, 10600.274, 220.083, 52619.089 20/06/05,02:34:36,00,10,1, 11.8,1,1, 6.828, 10600.301, 220.128, 52619.015 20/06/05,02:34:36,01,10,1, 11.8,1,1, 6.828, 10600.257, 220.109, 52619.066 20/06/05,02:34:36,02,10,1, 11.8,1,1, 6.828, 10600.253, 220.109, 52619.031 20/06/05,02:34:36,03,10,1, 11.8,1,1, 6.828, 10600.282, 220.119, 52618.984 20/06/05,02:34:36,04,10,1, 11.8,1,1, 6.828, 10600.286, 220.106, 52618.944 20/06/05,02:34:36,05,10,1, 11.8,1,1, 6.828, 10600.286, 220.122, 52618.955 20/06/05,02:34:36,06,10,1, 11.8,1,1, 6.828, 10600.282, 220.113, 52618.992 20/06/05,02:34:36,07,10,1, 11.8,1,1, 6.828, 10600.277, 220.104, 52619.087 20/06/05,02:34:36,08,10,1, 11.8,1,1, 6.828, 10600.288, 220.099, 52619.092 20/06/05,02:34:36,09,10,1, 11.8,1,1, 6.828, 10600.279, 220.113, 52619.114 20/06/05,02:34:36,10,10,1, 11.8,1,1, 6.828, 10600.284, 220.099, 52619.058 20/06/05,02:34:36,11,10,1, 11.8,1,1, 6.828, 10600.298, 220.131, 52619.032 20/06/05,02:34:36,12,10,1, 11.8,1,1, 6.828, 10600.297, 220.129, 52618.971 20/06/05,02:34:36,13,10,1, 11.8,1,1, 6.828, 10600.308, 220.118, 52618.975 20/06/05,02:34:36,14,10,1, 11.8,1,1, 6.828, 10600.319, 220.075, 52618.990 20/06/05,02:34:36,15,10,1, 11.8,1,1, 6.828, 10600.321, 220.110, 52619.058 20/06/05,02:34:36,16,10,1, 11.8,1,1, 6.828, 10600.316, 220.142, 52619.129 20/06/05,02:34:36,17,10,1, 11.8,1,1, 6.828, 10600.287, 220.116, 52619.135 20/06/05,02:34:36,18,10,1, 11.8,1,1, 6.828, 10600.305, 220.135, 52619.067 20/06/05,02:34:36,19,10,1, 11.8,1,1, 6.828, 10600.306, 220.128, 52619.015 20/06/05,02:34:37,00,10,1, 11.9,1,1, 6.829, 10600.393, 220.137, 52618.932 20/06/05,02:34:37,01,10,1, 11.9,1,1, 6.829, 10600.340, 220.136, 52618.985 20/06/05,02:34:37,02,10,1, 11.9,1,1, 6.829, 10600.345, 220.104, 52618.680 20/06/05,02:34:37,03,10,1, 11.9,1,1, 6.829, 10600.329, 220.144, 52618.997 20/06/05,02:34:37,04,10,1, 11.9,1,1, 6.829, 10600.310, 220.148, 52619.101 20/06/05,02:34:37,05,10,1, 11.9,1,1, 6.829, 10600.292, 220.149, 52619.118 20/06/05,02:34:37,06,10,1, 11.9,1,1, 6.829, 10600.328, 220.169, 52619.095 20/06/05,02:34:37,07,10,1, 11.9,1,1, 6.829, 10600.328, 220.156, 52619.066 20/06/05,02:34:37,08,10,1, 11.9,1,1, 6.829, 10600.345, 220.126, 52619.008 20/06/05,02:34:37,09,10,1, 11.9,1,1, 6.829, 10600.328, 220.135, 52618.936 20/06/05,02:34:37,10,10,1, 11.9,1,1, 6.829, 10600.349, 220.131, 52618.882 20/06/05,02:34:37,11,10,1, 11.9,1,1, 6.829, 10600.352, 220.112, 52618.990 20/06/05,02:34:37,12,10,1, 11.9,1,1, 6.829, 10600.341, 220.139, 52619.074 20/06/05,02:34:37,13,10,1, 11.9,1,1, 6.829, 10600.373, 220.167, 52619.130 20/06/05,02:34:37,14,10,1, 11.9,1,1, 6.829, 10600.363, 220.171, 52619.165 20/06/05,02:34:37,15,10,1, 11.9,1,1, 6.829, 10600.355, 220.159, 52619.085 20/06/05,02:34:37,16,10,1, 11.9,1,1, 6.829, 10600.397, 220.121, 52619.002 20/06/05,02:34:37,17,10,1, 11.9,1,1, 6.829, 10600.389, 220.129, 52618.955 20/06/05,02:34:37,18,10,1, 11.9,1,1, 6.829, 10600.383, 220.151, 52618.969 20/06/05,02:34:37,19,10,1, 11.9,1,1, 6.829, 10600.399, 220.137, 52618.932 20/06/05,02:34:38,00,10,1, 11.8,1,1, 6.830, 10600.443, 220.169, 52619.114 20/06/05,02:34:38,01,10,1, 11.8,1,1, 6.830, 10600.400, 220.166, 52619.096 20/06/05,02:34:38,02,10,1, 11.8,1,1, 6.830, 10600.380, 220.134, 52619.092 20/06/05,02:34:38,03,10,1, 11.8,1,1, 6.830, 10600.392, 220.154, 52619.095 20/06/05,02:34:38,04,10,1, 11.8,1,1, 6.830, 10600.380, 220.132, 52619.023 20/06/05,02:34:38,05,10,1, 11.8,1,1, 6.830, 10600.399, 220.138, 52619.013 20/06/05,02:34:38,06,10,1, 11.8,1,1, 6.830, 10600.446, 220.113, 52618.964 20/06/05,02:34:38,07,10,1, 11.8,1,1, 6.830, 10600.423, 220.143, 52618.966 20/06/05,02:34:38,08,10,1, 11.8,1,1, 6.830, 10600.410, 220.158, 52618.989 20/06/05,02:34:38,09,10,1, 11.8,1,1, 6.830, 10600.385, 220.140, 52619.089 20/06/05,02:34:38,10,10,1, 11.8,1,1, 6.830, 10600.419, 220.204, 52619.140 20/06/05,02:34:38,11,10,1, 11.8,1,1, 6.830, 10600.397, 220.163, 52619.154 20/06/05,02:34:38,12,10,1, 11.8,1,1, 6.830, 10600.423, 220.156, 52619.114 20/06/05,02:34:38,13,10,1, 11.8,1,1, 6.830, 10600.415, 220.156, 52619.053 20/06/05,02:34:38,14,10,1, 11.8,1,1, 6.830, 10600.408, 220.128, 52618.905 20/06/05,02:34:38,15,10,1, 11.8,1,1, 6.830, 10600.429, 220.162, 52618.921 20/06/05,02:34:38,16,10,1, 11.8,1,1, 6.830, 10600.441, 220.176, 52618.959 20/06/05,02:34:38,17,10,1, 11.8,1,1, 6.830, 10600.428, 220.173, 52619.036 20/06/05,02:34:38,18,10,1, 11.8,1,1, 6.830, 10600.420, 220.157, 52619.105 20/06/05,02:34:38,19,10,1, 11.8,1,1, 6.830, 10600.445, 220.169, 52619.114 20/06/05,02:34:39,00,10,1, 11.9,1,1, 6.827, 10600.501, 220.189, 52618.992 20/06/05,02:34:39,01,10,1, 11.9,1,1, 6.827, 10600.427, 220.175, 52619.091 20/06/05,02:34:39,02,10,1, 11.9,1,1, 6.827, 10600.449, 220.161, 52618.972 20/06/05,02:34:39,03,10,1, 11.9,1,1, 6.827, 10600.444, 220.165, 52618.935 20/06/05,02:34:39,04,10,1, 11.9,1,1, 6.827, 10600.452, 220.165, 52618.945 20/06/05,02:34:39,05,10,1, 11.9,1,1, 6.827, 10600.460, 220.195, 52618.999 20/06/05,02:34:39,06,10,1, 11.9,1,1, 6.827, 10600.455, 220.186, 52619.066 20/06/05,02:34:39,07,10,1, 11.9,1,1, 6.827, 10600.501, 220.184, 52619.128 20/06/05,02:34:39,08,10,1, 11.9,1,1, 6.827, 10600.485, 220.165, 52619.127 20/06/05,02:34:39,09,10,1, 11.9,1,1, 6.827, 10600.452, 220.169, 52619.100 20/06/05,02:34:39,10,10,1, 11.9,1,1, 6.827, 10600.482, 220.160, 52619.000 20/06/05,02:34:39,11,10,1, 11.9,1,1, 6.827, 10600.488, 220.181, 52618.929 20/06/05,02:34:39,12,10,1, 11.9,1,1, 6.827, 10600.484, 220.191, 52618.943 20/06/05,02:34:39,13,10,1, 11.9,1,1, 6.827, 10600.512, 220.182, 52618.997 20/06/05,02:34:39,14,10,1, 11.9,1,1, 6.827, 10600.505, 220.196, 52619.073 20/06/05,02:34:39,15,10,1, 11.9,1,1, 6.827, 10600.479, 220.200, 52619.140 20/06/05,02:34:39,16,10,1, 11.9,1,1, 6.827, 10600.489, 220.174, 52619.148 20/06/05,02:34:39,17,10,1, 11.9,1,1, 6.827, 10600.482, 220.181, 52619.126 20/06/05,02:34:39,18,10,1, 11.9,1,1, 6.827, 10600.511, 220.185, 52619.076 20/06/05,02:34:39,19,10,1, 11.9,1,1, 6.827, 10600.505, 220.189, 52618.992 20/06/05,02:34:40,00,10,1, 11.9,1,1, 6.828, 10600.585, 220.245, 52618.961 20/06/05,02:34:40,01,10,1, 11.9,1,1, 6.828, 10600.526, 220.188, 52618.970 20/06/05,02:34:40,02,10,1, 11.9,1,1, 6.828, 10600.488, 220.188, 52619.048 20/06/05,02:34:40,03,10,1, 11.9,1,1, 6.828, 10600.527, 220.177, 52619.073 20/06/05,02:34:40,04,10,1, 11.9,1,1, 6.828, 10600.510, 220.192, 52619.102 20/06/05,02:34:40,05,10,1, 11.9,1,1, 6.828, 10600.514, 220.201, 52619.097 20/06/05,02:34:40,06,10,1, 11.9,1,1, 6.828, 10600.527, 220.206, 52619.105 20/06/05,02:34:40,07,10,1, 11.9,1,1, 6.828, 10600.502, 220.199, 52619.044 20/06/05,02:34:40,08,10,1, 11.9,1,1, 6.828, 10600.546, 220.205, 52619.015 20/06/05,02:34:40,09,10,1, 11.9,1,1, 6.828, 10600.534, 220.211, 52618.943 20/06/05,02:34:40,10,10,1, 11.9,1,1, 6.828, 10600.532, 220.180, 52618.957 20/06/05,02:34:40,11,10,1, 11.9,1,1, 6.828, 10600.527, 220.195, 52619.032 20/06/05,02:34:40,12,10,1, 11.9,1,1, 6.828, 10600.534, 220.181, 52619.091 20/06/05,02:34:40,13,10,1, 11.9,1,1, 6.828, 10600.540, 220.235, 52619.142 20/06/05,02:34:40,14,10,1, 11.9,1,1, 6.828, 10600.515, 220.253, 52619.133 20/06/05,02:34:40,15,10,1, 11.9,1,1, 6.828, 10600.534, 220.239, 52619.051 20/06/05,02:34:40,16,10,1, 11.9,1,1, 6.828, 10600.547, 220.207, 52619.008 20/06/05,02:34:40,17,10,1, 11.9,1,1, 6.828, 10600.538, 220.208, 52618.949 20/06/05,02:34:40,18,10,1, 11.9,1,1, 6.828, 10600.554, 220.208, 52618.944 20/06/05,02:34:40,19,10,1, 11.9,1,1, 6.828, 10600.586, 220.245, 52618.961 20/06/05,02:34:41,00,10,1, 11.9,1,1, 6.828, 10600.601, 220.281, 52619.186 20/06/05,02:34:41,01,10,1, 11.9,1,1, 6.828, 10600.543, 220.235, 52619.129 20/06/05,02:34:41,02,10,1, 11.9,1,1, 6.828, 10600.549, 220.240, 52619.170 20/06/05,02:34:41,03,10,1, 11.9,1,1, 6.828, 10600.563, 220.241, 52619.160 20/06/05,02:34:41,04,10,1, 11.9,1,1, 6.828, 10600.550, 220.234, 52619.105 20/06/05,02:34:41,05,10,1, 11.9,1,1, 6.828, 10600.577, 220.230, 52619.009 20/06/05,02:34:41,06,10,1, 11.9,1,1, 6.828, 10600.571, 220.218, 52618.957 20/06/05,02:34:41,07,10,1, 11.9,1,1, 6.828, 10600.554, 220.219, 52618.994 20/06/05,02:34:41,08,10,1, 11.9,1,1, 6.828, 10600.570, 220.228, 52619.045 20/06/05,02:34:41,09,10,1, 11.9,1,1, 6.828, 10600.555, 220.249, 52619.137 20/06/05,02:34:41,10,10,1, 11.9,1,1, 6.828, 10600.562, 220.247, 52619.149 20/06/05,02:34:41,11,10,1, 11.9,1,1, 6.828, 10600.581, 220.260, 52619.157 20/06/05,02:34:41,12,10,1, 11.9,1,1, 6.828, 10600.550, 220.235, 52619.134 20/06/05,02:34:41,13,10,1, 11.9,1,1, 6.828, 10600.593, 220.225, 52619.015 20/06/05,02:34:41,14,10,1, 11.9,1,1, 6.828, 10600.608, 220.247, 52619.001 20/06/05,02:34:41,15,10,1, 11.9,1,1, 6.828, 10600.600, 220.217, 52618.991 20/06/05,02:34:41,16,10,1, 11.9,1,1, 6.828, 10600.607, 220.276, 52619.057 20/06/05,02:34:41,17,10,1, 11.9,1,1, 6.828, 10600.603, 220.255, 52619.095 20/06/05,02:34:41,18,10,1, 11.9,1,1, 6.828, 10600.590, 220.265, 52619.145 20/06/05,02:34:41,19,10,1, 11.9,1,1, 6.828, 10600.607, 220.281, 52619.186 20/06/05,02:34:42,00,10,1, 11.9,1,1, 6.829, 10600.610, 220.304, 52619.065 20/06/05,02:34:42,01,10,1, 11.9,1,1, 6.829, 10600.597, 220.269, 52619.076 20/06/05,02:34:42,02,10,1, 11.9,1,1, 6.829, 10600.596, 220.277, 52619.022 20/06/05,02:34:42,03,10,1, 11.9,1,1, 6.829, 10600.574, 220.252, 52619.015 20/06/05,02:34:42,04,10,1, 11.9,1,1, 6.829, 10600.603, 220.259, 52619.021 20/06/05,02:34:42,05,10,1, 11.9,1,1, 6.829, 10600.616, 220.266, 52619.011 20/06/05,02:34:42,06,10,1, 11.9,1,1, 6.829, 10600.614, 220.248, 52619.113 20/06/05,02:34:42,07,10,1, 11.9,1,1, 6.829, 10600.601, 220.229, 52619.108 20/06/05,02:34:42,08,10,1, 11.9,1,1, 6.829, 10600.590, 220.252, 52619.142 20/06/05,02:34:42,09,10,1, 11.9,1,1, 6.829, 10600.613, 220.315, 52619.137 20/06/05,02:34:42,10,10,1, 11.9,1,1, 6.829, 10600.606, 220.263, 52619.066 20/06/05,02:34:42,11,10,1, 11.9,1,1, 6.829, 10600.622, 220.254, 52618.989 20/06/05,02:34:42,12,10,1, 11.9,1,1, 6.829, 10600.607, 220.263, 52618.978 20/06/05,02:34:42,13,10,1, 11.9,1,1, 6.829, 10600.632, 220.253, 52618.983 20/06/05,02:34:42,14,10,1, 11.9,1,1, 6.829, 10600.630, 220.259, 52619.050 20/06/05,02:34:42,15,10,1, 11.9,1,1, 6.829, 10600.620, 220.268, 52619.066 20/06/05,02:34:42,16,10,1, 11.9,1,1, 6.829, 10600.597, 220.259, 52619.167 20/06/05,02:34:42,17,10,1, 11.9,1,1, 6.829, 10600.637, 220.281, 52619.149 20/06/05,02:34:42,18,10,1, 11.9,1,1, 6.829, 10600.640, 220.288, 52619.083 20/06/05,02:34:42,19,10,1, 11.9,1,1, 6.829, 10600.613, 220.304, 52619.065 20/06/05,02:34:43,00,10,1, 11.9,1,1, 6.828, 10600.685, 220.291, 52618.978 20/06/05,02:34:43,01,10,1, 11.9,1,1, 6.828, 10600.652, 220.282, 52618.990 20/06/05,02:34:43,02,10,1, 11.9,1,1, 6.828, 10600.662, 220.297, 52618.975 20/06/05,02:34:43,03,10,1, 11.9,1,1, 6.828, 10600.655, 220.282, 52619.071 20/06/05,02:34:43,04,10,1, 11.9,1,1, 6.828, 10600.642, 220.286, 52619.060 20/06/05,02:34:43,05,10,1, 11.9,1,1, 6.828, 10600.653, 220.287, 52619.106 20/06/05,02:34:43,06,10,1, 11.9,1,1, 6.828, 10600.642, 220.315, 52619.101 20/06/05,02:34:43,07,10,1, 11.9,1,1, 6.828, 10600.638, 220.300, 52619.060 20/06/05,02:34:43,08,10,1, 11.9,1,1, 6.828, 10600.635, 220.285, 52618.978 20/06/05,02:34:43,09,10,1, 11.9,1,1, 6.828, 10600.618, 220.269, 52618.946 20/06/05,02:34:43,10,10,1, 11.9,1,1, 6.828, 10600.661, 220.290, 52618.946 20/06/05,02:34:43,11,10,1, 11.9,1,1, 6.828, 10600.663, 220.284, 52619.015 20/06/05,02:34:43,12,10,1, 11.9,1,1, 6.828, 10600.679, 220.294, 52619.063 20/06/05,02:34:43,13,10,1, 11.9,1,1, 6.828, 10600.647, 220.311, 52619.111 20/06/05,02:34:43,14,10,1, 11.9,1,1, 6.828, 10600.662, 220.314, 52619.117 20/06/05,02:34:43,15,10,1, 11.9,1,1, 6.828, 10600.665, 220.323, 52619.114 20/06/05,02:34:43,16,10,1, 11.9,1,1, 6.828, 10600.648, 220.303, 52619.034 20/06/05,02:34:43,17,10,1, 11.9,1,1, 6.828, 10600.671, 220.278, 52619.004 20/06/05,02:34:43,18,10,1, 11.9,1,1, 6.828, 10600.644, 220.278, 52618.942 20/06/05,02:34:43,19,10,1, 11.9,1,1, 6.828, 10600.688, 220.291, 52618.978 20/06/05,02:34:44,00,10,1, 11.9,1,1, 6.829, 10600.710, 220.347, 52619.125 20/06/05,02:34:44,01,10,1, 11.9,1,1, 6.829, 10600.662, 220.314, 52619.086 20/06/05,02:34:44,02,10,1, 11.9,1,1, 6.829, 10600.656, 220.373, 52619.107 20/06/05,02:34:44,03,10,1, 11.9,1,1, 6.829, 10600.677, 220.333, 52619.116 20/06/05,02:34:44,04,10,1, 11.9,1,1, 6.829, 10600.679, 220.301, 52619.081 20/06/05,02:34:44,05,10,1, 11.9,1,1, 6.829, 10600.701, 220.309, 52619.001 20/06/05,02:34:44,06,10,1, 11.9,1,1, 6.829, 10600.683, 220.300, 52618.958 20/06/05,02:34:44,07,10,1, 11.9,1,1, 6.829, 10600.685, 220.346, 52618.928 20/06/05,02:34:44,08,10,1, 11.9,1,1, 6.829, 10600.704, 220.332, 52618.978 20/06/05,02:34:44,09,10,1, 11.9,1,1, 6.829, 10600.716, 220.342, 52619.071 20/06/05,02:34:44,10,10,1, 11.9,1,1, 6.829, 10600.679, 220.356, 52619.104 20/06/05,02:34:44,11,10,1, 11.9,1,1, 6.829, 10600.683, 220.333, 52619.117 20/06/05,02:34:44,12,10,1, 11.9,1,1, 6.829, 10600.694, 220.329, 52619.105 20/06/05,02:34:44,13,10,1, 11.9,1,1, 6.829, 10600.695, 220.328, 52619.027 20/06/05,02:34:44,14,10,1, 11.9,1,1, 6.829, 10600.699, 220.351, 52618.985 20/06/05,02:34:44,15,10,1, 11.9,1,1, 6.829, 10600.704, 220.361, 52619.000 20/06/05,02:34:44,16,10,1, 11.9,1,1, 6.829, 10600.677, 220.377, 52619.268 20/06/05,02:34:44,17,10,1, 11.9,1,1, 6.829, 10600.734, 220.380, 52619.116 20/06/05,02:34:44,18,10,1, 11.9,1,1, 6.829, 10600.731, 220.360, 52619.098 20/06/05,02:34:44,19,10,1, 11.9,1,1, 6.829, 10600.713, 220.347, 52619.125 20/06/05,02:34:45,00,11,1, 11.9,1,1, 6.828, 10600.735, 220.370, 52619.042 20/06/05,02:34:45,01,11,1, 11.9,1,1, 6.828, 10600.683, 220.357, 52619.067 20/06/05,02:34:45,02,11,1, 11.9,1,1, 6.828, 10600.704, 220.387, 52619.036 20/06/05,02:34:45,03,11,1, 11.9,1,1, 6.828, 10600.702, 220.370, 52618.998 20/06/05,02:34:45,04,11,1, 11.9,1,1, 6.828, 10600.713, 220.347, 52618.959 20/06/05,02:34:45,05,11,1, 11.9,1,1, 6.828, 10600.724, 220.356, 52619.011 20/06/05,02:34:45,06,11,1, 11.9,1,1, 6.828, 10600.696, 220.334, 52619.073 20/06/05,02:34:45,07,11,1, 11.9,1,1, 6.828, 10600.704, 220.349, 52619.111 20/06/05,02:34:45,08,11,1, 11.9,1,1, 6.828, 10600.716, 220.364, 52619.134 20/06/05,02:34:45,09,11,1, 11.9,1,1, 6.828, 10600.690, 220.363, 52619.130 20/06/05,02:34:45,10,11,1, 11.9,1,1, 6.828, 10600.729, 220.380, 52619.088 20/06/05,02:34:45,11,11,1, 11.9,1,1, 6.828, 10600.718, 220.376, 52619.018 20/06/05,02:34:45,12,11,1, 11.9,1,1, 6.828, 10600.707, 220.360, 52619.018 20/06/05,02:34:45,13,11,1, 11.9,1,1, 6.828, 10600.711, 220.360, 52619.010 20/06/05,02:34:45,14,11,1, 11.9,1,1, 6.828, 10600.715, 220.359, 52619.053 20/06/05,02:34:45,15,11,1, 11.9,1,1, 6.828, 10600.726, 220.376, 52619.115 20/06/05,02:34:45,16,11,1, 11.9,1,1, 6.828, 10600.736, 220.397, 52619.178 20/06/05,02:34:45,17,11,1, 11.9,1,1, 6.828, 10600.709, 220.373, 52619.161 20/06/05,02:34:45,18,11,1, 11.9,1,1, 6.828, 10600.710, 220.389, 52619.122 20/06/05,02:34:45,19,11,1, 11.9,1,1, 6.828, 10600.741, 220.370, 52619.042 20/06/05,02:34:46,00,10,1, 11.8,1,1, 6.828, 10600.735, 220.421, 52618.998 20/06/05,02:34:46,01,10,1, 11.8,1,1, 6.828, 10600.724, 220.344, 52618.933 20/06/05,02:34:46,02,10,1, 11.8,1,1, 6.828, 10600.736, 220.358, 52619.016 20/06/05,02:34:46,03,10,1, 11.8,1,1, 6.828, 10600.743, 220.405, 52619.109 20/06/05,02:34:46,04,10,1, 11.8,1,1, 6.828, 10600.737, 220.414, 52619.218 20/06/05,02:34:46,05,10,1, 11.8,1,1, 6.828, 10600.719, 220.412, 52618.984 20/06/05,02:34:46,06,10,1, 11.8,1,1, 6.828, 10600.725, 220.383, 52619.217 20/06/05,02:34:46,07,10,1, 11.8,1,1, 6.828, 10600.743, 220.392, 52619.107 20/06/05,02:34:46,08,10,1, 11.8,1,1, 6.828, 10600.738, 220.373, 52619.030 20/06/05,02:34:46,09,10,1, 11.8,1,1, 6.828, 10600.753, 220.363, 52619.006 20/06/05,02:34:46,10,10,1, 11.8,1,1, 6.828, 10600.722, 220.369, 52619.007 20/06/05,02:34:46,11,10,1, 11.8,1,1, 6.828, 10600.744, 220.430, 52619.042 20/06/05,02:34:46,12,10,1, 11.8,1,1, 6.828, 10600.755, 220.417, 52619.090 20/06/05,02:34:46,13,10,1, 11.8,1,1, 6.828, 10600.735, 220.419, 52619.152 20/06/05,02:34:46,14,10,1, 11.8,1,1, 6.828, 10600.720, 220.397, 52619.164 20/06/05,02:34:46,15,10,1, 11.8,1,1, 6.828, 10600.761, 220.418, 52619.142 20/06/05,02:34:46,16,10,1, 11.8,1,1, 6.828, 10600.758, 220.402, 52619.057 20/06/05,02:34:46,17,10,1, 11.8,1,1, 6.828, 10600.742, 220.387, 52618.974 20/06/05,02:34:46,18,10,1, 11.8,1,1, 6.828, 10600.755, 220.407, 52619.010 20/06/05,02:34:46,19,10,1, 11.8,1,1, 6.828, 10600.739, 220.421, 52618.998 20/06/05,02:34:47,00,11,1, 11.9,1,1, 6.828, 10600.768, 220.458, 52619.141 20/06/05,02:34:47,01,11,1, 11.9,1,1, 6.828, 10600.752, 220.442, 52619.197 20/06/05,02:34:47,02,11,1, 11.9,1,1, 6.828, 10600.763, 220.423, 52619.205 20/06/05,02:34:47,03,11,1, 11.9,1,1, 6.828, 10600.734, 220.391, 52619.169 20/06/05,02:34:47,04,11,1, 11.9,1,1, 6.828, 10600.743, 220.423, 52619.145 20/06/05,02:34:47,05,11,1, 11.9,1,1, 6.828, 10600.765, 220.374, 52619.052 20/06/05,02:34:47,06,11,1, 11.9,1,1, 6.828, 10600.737, 220.412, 52618.982 20/06/05,02:34:47,07,11,1, 11.9,1,1, 6.828, 10600.766, 220.442, 52619.007 20/06/05,02:34:47,08,11,1, 11.9,1,1, 6.828, 10600.776, 220.438, 52619.068 20/06/05,02:34:47,09,11,1, 11.9,1,1, 6.828, 10600.736, 220.421, 52619.153 20/06/05,02:34:47,10,11,1, 11.9,1,1, 6.828, 10600.768, 220.416, 52619.161 20/06/05,02:34:47,11,11,1, 11.9,1,1, 6.828, 10600.734, 220.430, 52619.171 20/06/05,02:34:47,12,11,1, 11.9,1,1, 6.828, 10600.744, 220.437, 52619.104 20/06/05,02:34:47,13,11,1, 11.9,1,1, 6.828, 10600.760, 220.444, 52619.025 20/06/05,02:34:47,14,11,1, 11.9,1,1, 6.828, 10600.763, 220.459, 52618.972 20/06/05,02:34:47,15,11,1, 11.9,1,1, 6.828, 10600.768, 220.429, 52618.981 20/06/05,02:34:47,16,11,1, 11.9,1,1, 6.828, 10600.751, 220.434, 52619.003 20/06/05,02:34:47,17,11,1, 11.9,1,1, 6.828, 10600.758, 220.432, 52619.031 20/06/05,02:34:47,18,11,1, 11.9,1,1, 6.828, 10600.750, 220.420, 52619.111 20/06/05,02:34:47,19,11,1, 11.9,1,1, 6.828, 10600.769, 220.458, 52619.141 20/06/05,02:34:48,00,11,1, 11.9,1,1, 6.831, 10600.735, 220.447, 52619.100 20/06/05,02:34:48,01,11,1, 11.9,1,1, 6.831, 10600.785, 220.436, 52618.952 20/06/05,02:34:48,02,11,1, 11.9,1,1, 6.831, 10600.785, 220.450, 52618.976 20/06/05,02:34:48,03,11,1, 11.9,1,1, 6.831, 10600.751, 220.438, 52618.994 20/06/05,02:34:48,04,11,1, 11.9,1,1, 6.831, 10600.768, 220.443, 52619.027 20/06/05,02:34:48,05,11,1, 11.9,1,1, 6.831, 10600.792, 220.426, 52619.024 20/06/05,02:34:48,06,11,1, 11.9,1,1, 6.831, 10600.769, 220.417, 52619.080 20/06/05,02:34:48,07,11,1, 11.9,1,1, 6.831, 10600.766, 220.459, 52619.150 20/06/05,02:34:48,08,11,1, 11.9,1,1, 6.831, 10600.769, 220.469, 52619.127 20/06/05,02:34:48,09,11,1, 11.9,1,1, 6.831, 10600.748, 220.473, 52619.141 20/06/05,02:34:48,10,11,1, 11.9,1,1, 6.831, 10600.786, 220.459, 52619.102 20/06/05,02:34:48,11,11,1, 11.9,1,1, 6.831, 10600.801, 220.441, 52619.012 20/06/05,02:34:48,12,11,1, 11.9,1,1, 6.831, 10600.798, 220.451, 52618.975 20/06/05,02:34:48,13,11,1, 11.9,1,1, 6.831, 10600.780, 220.443, 52619.004 20/06/05,02:34:48,14,11,1, 11.9,1,1, 6.831, 10600.792, 220.470, 52619.053 20/06/05,02:34:48,15,11,1, 11.9,1,1, 6.831, 10600.770, 220.469, 52619.134 20/06/05,02:34:48,16,11,1, 11.9,1,1, 6.831, 10600.800, 220.496, 52619.191 20/06/05,02:34:48,17,11,1, 11.9,1,1, 6.831, 10600.797, 220.501, 52619.204 20/06/05,02:34:48,18,11,1, 11.9,1,1, 6.831, 10600.770, 220.473, 52618.986 20/06/05,02:34:48,19,11,1, 11.9,1,1, 6.831, 10600.741, 220.447, 52619.100 20/06/05,02:34:49,00,11,1, 11.9,1,1, 6.828, 10600.793, 220.497, 52619.173 20/06/05,02:34:49,01,11,1, 11.9,1,1, 6.828, 10600.768, 220.448, 52619.026 20/06/05,02:34:49,02,11,1, 11.9,1,1, 6.828, 10600.783, 220.469, 52619.105 20/06/05,02:34:49,03,11,1, 11.9,1,1, 6.828, 10600.794, 220.482, 52619.146 20/06/05,02:34:49,04,11,1, 11.9,1,1, 6.828, 10600.799, 220.496, 52619.157 20/06/05,02:34:49,05,11,1, 11.9,1,1, 6.828, 10600.788, 220.469, 52619.165 20/06/05,02:34:49,06,11,1, 11.9,1,1, 6.828, 10600.798, 220.453, 52619.182 20/06/05,02:34:49,07,11,1, 11.9,1,1, 6.828, 10600.773, 220.464, 52619.151 20/06/05,02:34:49,08,11,1, 11.9,1,1, 6.828, 10600.791, 220.454, 52619.061 20/06/05,02:34:49,09,11,1, 11.9,1,1, 6.828, 10600.799, 220.473, 52619.072 20/06/05,02:34:49,10,11,1, 11.9,1,1, 6.828, 10600.792, 220.490, 52619.062 20/06/05,02:34:49,11,11,1, 11.9,1,1, 6.828, 10600.788, 220.493, 52619.092 20/06/05,02:34:49,12,11,1, 11.9,1,1, 6.828, 10600.789, 220.499, 52619.142 20/06/05,02:34:49,13,11,1, 11.9,1,1, 6.828, 10600.781, 220.477, 52619.197 20/06/05,02:34:49,14,11,1, 11.9,1,1, 6.828, 10600.765, 220.468, 52619.190 20/06/05,02:34:49,15,11,1, 11.9,1,1, 6.828, 10600.790, 220.485, 52619.158 20/06/05,02:34:49,16,11,1, 11.9,1,1, 6.828, 10600.784, 220.495, 52619.115 20/06/05,02:34:49,17,11,1, 11.9,1,1, 6.828, 10600.785, 220.502, 52619.064 20/06/05,02:34:49,18,11,1, 11.9,1,1, 6.828, 10600.790, 220.492, 52619.030 20/06/05,02:34:49,19,11,1, 11.9,1,1, 6.828, 10600.797, 220.497, 52619.173 20/06/05,02:34:50,00,11,1, 11.9,1,1, 6.828, 10600.810, 220.512, 52619.218 20/06/05,02:34:50,01,11,1, 11.9,1,1, 6.828, 10600.823, 220.491, 52619.135 20/06/05,02:34:50,02,11,1, 11.9,1,1, 6.828, 10600.793, 220.476, 52619.160 20/06/05,02:34:50,03,11,1, 11.9,1,1, 6.828, 10600.788, 220.500, 52619.197 20/06/05,02:34:50,04,11,1, 11.9,1,1, 6.828, 10600.786, 220.504, 52619.164 20/06/05,02:34:50,05,11,1, 11.9,1,1, 6.828, 10600.792, 220.522, 52619.124 20/06/05,02:34:50,06,11,1, 11.9,1,1, 6.828, 10600.832, 220.504, 52619.092 20/06/05,02:34:50,07,11,1, 11.9,1,1, 6.828, 10600.811, 220.510, 52619.115 20/06/05,02:34:50,08,11,1, 11.9,1,1, 6.828, 10600.812, 220.515, 52619.076 20/06/05,02:34:50,09,11,1, 11.9,1,1, 6.828, 10600.788, 220.512, 52619.145 20/06/05,02:34:50,10,11,1, 11.9,1,1, 6.828, 10600.793, 220.510, 52619.167 20/06/05,02:34:50,11,11,1, 11.9,1,1, 6.828, 10600.816, 220.511, 52619.237 20/06/05,02:34:50,12,11,1, 11.9,1,1, 6.828, 10600.792, 220.543, 52619.235 20/06/05,02:34:50,13,11,1, 11.9,1,1, 6.828, 10600.800, 220.542, 52619.209 20/06/05,02:34:50,14,11,1, 11.9,1,1, 6.828, 10600.803, 220.518, 52619.113 20/06/05,02:34:50,15,11,1, 11.9,1,1, 6.828, 10600.815, 220.512, 52619.100 20/06/05,02:34:50,16,11,1, 11.9,1,1, 6.828, 10600.816, 220.503, 52619.100 20/06/05,02:34:50,17,11,1, 11.9,1,1, 6.828, 10600.835, 220.508, 52619.142 20/06/05,02:34:50,18,11,1, 11.9,1,1, 6.828, 10600.842, 220.504, 52619.176 20/06/05,02:34:50,19,11,1, 11.9,1,1, 6.828, 10600.814, 220.512, 52619.218 20/06/05,02:34:51,00,12,1, 11.9,1,1, 6.828, 10600.818, 220.525, 52619.124 20/06/05,02:34:51,01,12,1, 11.9,1,1, 6.828, 10600.834, 220.521, 52619.217 20/06/05,02:34:51,02,12,1, 11.9,1,1, 6.828, 10600.794, 220.528, 52619.147 20/06/05,02:34:51,03,12,1, 11.9,1,1, 6.828, 10600.817, 220.512, 52619.138 20/06/05,02:34:51,04,12,1, 11.9,1,1, 6.828, 10600.796, 220.512, 52619.051 20/06/05,02:34:51,05,12,1, 11.9,1,1, 6.828, 10600.811, 220.525, 52619.031 20/06/05,02:34:51,06,12,1, 11.9,1,1, 6.828, 10600.811, 220.535, 52619.111 20/06/05,02:34:51,07,12,1, 11.9,1,1, 6.828, 10600.837, 220.525, 52619.180 20/06/05,02:34:51,08,12,1, 11.9,1,1, 6.828, 10600.808, 220.539, 52619.227 20/06/05,02:34:51,09,12,1, 11.9,1,1, 6.828, 10600.807, 220.542, 52619.173 20/06/05,02:34:51,10,12,1, 11.9,1,1, 6.828, 10600.806, 220.557, 52619.240 20/06/05,02:34:51,11,12,1, 11.9,1,1, 6.828, 10600.802, 220.527, 52619.168 20/06/05,02:34:51,12,12,1, 11.9,1,1, 6.828, 10600.813, 220.510, 52619.042 20/06/05,02:34:51,13,12,1, 11.9,1,1, 6.828, 10600.812, 220.514, 52619.024 20/06/05,02:34:51,14,12,1, 11.9,1,1, 6.828, 10600.834, 220.535, 52619.062 20/06/05,02:34:51,15,12,1, 11.9,1,1, 6.828, 10600.809, 220.522, 52619.138 20/06/05,02:34:51,16,12,1, 11.9,1,1, 6.828, 10600.806, 220.521, 52619.258 20/06/05,02:34:51,17,12,1, 11.9,1,1, 6.828, 10600.818, 220.556, 52619.266 20/06/05,02:34:51,18,12,1, 11.9,1,1, 6.828, 10600.792, 220.555, 52619.227 20/06/05,02:34:51,19,12,1, 11.9,1,1, 6.828, 10600.819, 220.525, 52619.124 20/06/05,02:34:52,00,12,1, 11.9,1,1, 6.830, 10600.835, 220.561, 52619.031 20/06/05,02:34:52,01,12,1, 11.9,1,1, 6.830, 10600.827, 220.542, 52619.065 20/06/05,02:34:52,02,12,1, 11.9,1,1, 6.830, 10600.817, 220.511, 52619.053 20/06/05,02:34:52,03,12,1, 11.9,1,1, 6.830, 10600.798, 220.528, 52619.110 20/06/05,02:34:52,04,12,1, 11.9,1,1, 6.830, 10600.810, 220.540, 52619.166 20/06/05,02:34:52,05,12,1, 11.9,1,1, 6.830, 10600.811, 220.544, 52619.201 20/06/05,02:34:52,06,12,1, 11.9,1,1, 6.830, 10600.823, 220.531, 52619.246 20/06/05,02:34:52,07,12,1, 11.9,1,1, 6.830, 10600.789, 220.536, 52619.194 20/06/05,02:34:52,08,12,1, 11.9,1,1, 6.830, 10600.828, 220.531, 52619.159 20/06/05,02:34:52,09,12,1, 11.9,1,1, 6.830, 10600.824, 220.524, 52619.089 20/06/05,02:34:52,10,12,1, 11.9,1,1, 6.830, 10600.813, 220.522, 52619.035 20/06/05,02:34:52,11,12,1, 11.9,1,1, 6.830, 10600.837, 220.541, 52619.044 20/06/05,02:34:52,12,12,1, 11.9,1,1, 6.830, 10600.822, 220.562, 52619.117 20/06/05,02:34:52,13,12,1, 11.9,1,1, 6.830, 10600.810, 220.568, 52619.186 20/06/05,02:34:52,14,12,1, 11.9,1,1, 6.830, 10600.826, 220.596, 52619.195 20/06/05,02:34:52,15,12,1, 11.9,1,1, 6.830, 10600.807, 220.566, 52619.194 20/06/05,02:34:52,16,12,1, 11.9,1,1, 6.830, 10600.819, 220.582, 52619.185 20/06/05,02:34:52,17,12,1, 11.9,1,1, 6.830, 10600.813, 220.582, 52619.106 20/06/05,02:34:52,18,12,1, 11.9,1,1, 6.830, 10600.829, 220.547, 52619.028 20/06/05,02:34:52,19,12,1, 11.9,1,1, 6.830, 10600.842, 220.561, 52619.031 20/06/05,02:34:53,00,12,1, 12.0,1,1, 6.829, 10600.835, 220.566, 52619.218 20/06/05,02:34:53,01,12,1, 12.0,1,1, 6.829, 10600.811, 220.573, 52619.179 20/06/05,02:34:53,02,12,1, 12.0,1,1, 6.829, 10600.821, 220.609, 52619.227 20/06/05,02:34:53,03,12,1, 12.0,1,1, 6.829, 10600.822, 220.601, 52619.267 20/06/05,02:34:53,04,12,1, 12.0,1,1, 6.829, 10600.826, 220.574, 52619.259 20/06/05,02:34:53,05,12,1, 12.0,1,1, 6.829, 10600.811, 220.567, 52619.152 20/06/05,02:34:53,06,12,1, 12.0,1,1, 6.829, 10600.815, 220.569, 52619.101 20/06/05,02:34:53,07,12,1, 12.0,1,1, 6.829, 10600.827, 220.571, 52619.048 20/06/05,02:34:53,08,12,1, 12.0,1,1, 6.829, 10600.827, 220.564, 52619.075 20/06/05,02:34:53,09,12,1, 12.0,1,1, 6.829, 10600.822, 220.563, 52619.121 20/06/05,02:34:53,10,12,1, 12.0,1,1, 6.829, 10600.821, 220.566, 52619.232 20/06/05,02:34:53,11,12,1, 12.0,1,1, 6.829, 10600.815, 220.587, 52619.255 20/06/05,02:34:53,12,12,1, 12.0,1,1, 6.829, 10600.809, 220.559, 52619.255 20/06/05,02:34:53,13,12,1, 12.0,1,1, 6.829, 10600.812, 220.578, 52619.181 20/06/05,02:34:53,14,12,1, 12.0,1,1, 6.829, 10600.814, 220.552, 52619.138 20/06/05,02:34:53,15,12,1, 12.0,1,1, 6.829, 10600.813, 220.570, 52619.115 20/06/05,02:34:53,16,12,1, 12.0,1,1, 6.829, 10600.826, 220.561, 52619.070 20/06/05,02:34:53,17,12,1, 12.0,1,1, 6.829, 10600.814, 220.588, 52619.105 20/06/05,02:34:53,18,12,1, 12.0,1,1, 6.829, 10600.830, 220.569, 52619.162 20/06/05,02:34:53,19,12,1, 12.0,1,1, 6.829, 10600.837, 220.566, 52619.218 20/06/05,02:34:54,00,12,1, 11.9,1,1, 6.825, 10600.818, 220.593, 52619.224 20/06/05,02:34:54,01,12,1, 11.9,1,1, 6.825, 10600.835, 220.604, 52619.281 20/06/05,02:34:54,02,12,1, 11.9,1,1, 6.825, 10600.830, 220.578, 52619.228 20/06/05,02:34:54,03,12,1, 11.9,1,1, 6.825, 10600.832, 220.579, 52619.155 20/06/05,02:34:54,04,12,1, 11.9,1,1, 6.825, 10600.856, 220.583, 52619.091 20/06/05,02:34:54,05,12,1, 11.9,1,1, 6.825, 10600.846, 220.617, 52619.103 20/06/05,02:34:54,06,12,1, 11.9,1,1, 6.825, 10600.854, 220.575, 52619.131 20/06/05,02:34:54,07,12,1, 11.9,1,1, 6.825, 10600.841, 220.580, 52619.196 20/06/05,02:34:54,08,12,1, 11.9,1,1, 6.825, 10600.850, 220.584, 52619.212 20/06/05,02:34:54,09,12,1, 11.9,1,1, 6.825, 10600.830, 220.600, 52619.263 20/06/05,02:34:54,10,12,1, 11.9,1,1, 6.825, 10600.824, 220.590, 52619.206 20/06/05,02:34:54,11,12,1, 11.9,1,1, 6.825, 10600.849, 220.593, 52619.183 20/06/05,02:34:54,12,12,1, 11.9,1,1, 6.825, 10600.845, 220.600, 52619.120 20/06/05,02:34:54,13,12,1, 11.9,1,1, 6.825, 10600.835, 220.601, 52619.109 20/06/05,02:34:54,14,12,1, 11.9,1,1, 6.825, 10600.835, 220.576, 52619.103 20/06/05,02:34:54,15,12,1, 11.9,1,1, 6.825, 10600.837, 220.586, 52619.177 20/06/05,02:34:54,16,12,1, 11.9,1,1, 6.825, 10600.861, 220.614, 52619.253 20/06/05,02:34:54,17,12,1, 11.9,1,1, 6.825, 10600.862, 220.580, 52619.325 20/06/05,02:34:54,18,12,1, 11.9,1,1, 6.825, 10600.829, 220.603, 52619.255 20/06/05,02:34:54,19,12,1, 11.9,1,1, 6.825, 10600.825, 220.593, 52619.224 20/06/05,02:34:55,00,12,1, 11.8,1,1, 6.825, 10600.843, 220.585, 52619.097 20/06/05,02:34:55,01,12,1, 11.8,1,1, 6.825, 10600.855, 220.580, 52619.136 20/06/05,02:34:55,02,12,1, 11.8,1,1, 6.825, 10600.853, 220.582, 52619.111 20/06/05,02:34:55,03,12,1, 11.8,1,1, 6.825, 10600.863, 220.561, 52619.115 20/06/05,02:34:55,04,12,1, 11.8,1,1, 6.825, 10600.831, 220.593, 52619.190 20/06/05,02:34:55,05,12,1, 11.8,1,1, 6.825, 10600.820, 220.578, 52619.248 20/06/05,02:34:55,06,12,1, 11.8,1,1, 6.825, 10600.847, 220.582, 52619.322 20/06/05,02:34:55,07,12,1, 11.8,1,1, 6.825, 10600.851, 220.577, 52619.187 20/06/05,02:34:55,08,12,1, 11.8,1,1, 6.825, 10600.826, 220.570, 52619.148 20/06/05,02:34:55,09,12,1, 11.8,1,1, 6.825, 10600.829, 220.569, 52619.096 20/06/05,02:34:55,10,12,1, 11.8,1,1, 6.825, 10600.820, 220.569, 52619.038 20/06/05,02:34:55,11,12,1, 11.8,1,1, 6.825, 10600.832, 220.575, 52619.077 20/06/05,02:34:55,12,12,1, 11.8,1,1, 6.825, 10600.837, 220.578, 52619.109 20/06/05,02:34:55,13,12,1, 11.8,1,1, 6.825, 10600.814, 220.575, 52619.175 20/06/05,02:34:55,14,12,1, 11.8,1,1, 6.825, 10600.836, 220.593, 52619.188 20/06/05,02:34:55,15,12,1, 11.8,1,1, 6.825, 10600.808, 220.588, 52619.162 20/06/05,02:34:55,16,12,1, 11.8,1,1, 6.825, 10600.847, 220.562, 52619.106 20/06/05,02:34:55,17,12,1, 11.8,1,1, 6.825, 10600.798, 220.556, 52619.124 20/06/05,02:34:55,18,12,1, 11.8,1,1, 6.825, 10600.822, 220.563, 52619.103 20/06/05,02:34:55,19,12,1, 11.8,1,1, 6.825, 10600.846, 220.585, 52619.097 20/06/05,02:34:56,00,12,1, 11.9,1,1, 6.826, 10600.843, 220.596, 52619.104 20/06/05,02:34:56,01,12,1, 11.9,1,1, 6.826, 10600.836, 220.587, 52619.148 20/06/05,02:34:56,02,12,1, 11.9,1,1, 6.826, 10600.856, 220.595, 52619.221 20/06/05,02:34:56,03,12,1, 11.9,1,1, 6.826, 10600.841, 220.592, 52619.228 20/06/05,02:34:56,04,12,1, 11.9,1,1, 6.826, 10600.844, 220.589, 52619.203 20/06/05,02:34:56,05,12,1, 11.9,1,1, 6.826, 10600.846, 220.577, 52619.209 20/06/05,02:34:56,06,12,1, 11.9,1,1, 6.826, 10600.819, 220.602, 52619.144 20/06/05,02:34:56,07,12,1, 11.9,1,1, 6.826, 10600.837, 220.583, 52619.072 20/06/05,02:34:56,08,12,1, 11.9,1,1, 6.826, 10600.823, 220.564, 52619.069 20/06/05,02:34:56,09,12,1, 11.9,1,1, 6.826, 10600.854, 220.571, 52619.088 20/06/05,02:34:56,10,12,1, 11.9,1,1, 6.826, 10600.857, 220.583, 52619.196 20/06/05,02:34:56,11,12,1, 11.9,1,1, 6.826, 10600.841, 220.584, 52619.212 20/06/05,02:34:56,12,12,1, 11.9,1,1, 6.826, 10600.847, 220.561, 52619.229 20/06/05,02:34:56,13,12,1, 11.9,1,1, 6.826, 10600.842, 220.571, 52619.217 20/06/05,02:34:56,14,12,1, 11.9,1,1, 6.826, 10600.851, 220.591, 52619.175 20/06/05,02:34:56,15,12,1, 11.9,1,1, 6.826, 10600.849, 220.594, 52619.087 20/06/05,02:34:56,16,12,1, 11.9,1,1, 6.826, 10600.812, 220.593, 52619.079 20/06/05,02:34:56,17,12,1, 11.9,1,1, 6.826, 10600.840, 220.581, 52619.060 20/06/05,02:34:56,18,12,1, 11.9,1,1, 6.826, 10600.863, 220.570, 52619.097 20/06/05,02:34:56,19,12,1, 11.9,1,1, 6.826, 10600.845, 220.596, 52619.104 20/06/05,02:34:57,00,12,1, 11.9,1,1, 6.829, 10600.860, 220.571, 52619.180 20/06/05,02:34:57,01,12,1, 11.9,1,1, 6.829, 10600.831, 220.631, 52619.238 20/06/05,02:34:57,02,12,1, 11.9,1,1, 6.829, 10600.833, 220.606, 52619.193 20/06/05,02:34:57,03,12,1, 11.9,1,1, 6.829, 10600.828, 220.606, 52619.134 20/06/05,02:34:57,04,12,1, 11.9,1,1, 6.829, 10600.860, 220.576, 52619.070 20/06/05,02:34:57,05,12,1, 11.9,1,1, 6.829, 10600.864, 220.583, 52619.074 20/06/05,02:34:57,06,12,1, 11.9,1,1, 6.829, 10600.838, 220.567, 52619.026 20/06/05,02:34:57,07,12,1, 11.9,1,1, 6.829, 10600.842, 220.574, 52619.102 20/06/05,02:34:57,08,12,1, 11.9,1,1, 6.829, 10600.867, 220.608, 52619.174 20/06/05,02:34:57,09,12,1, 11.9,1,1, 6.829, 10600.862, 220.604, 52619.212 20/06/05,02:34:57,10,12,1, 11.9,1,1, 6.829, 10600.859, 220.619, 52619.206 20/06/05,02:34:57,11,12,1, 11.9,1,1, 6.829, 10600.839, 220.572, 52619.154 20/06/05,02:34:57,12,12,1, 11.9,1,1, 6.829, 10600.843, 220.596, 52619.117 20/06/05,02:34:57,13,12,1, 11.9,1,1, 6.829, 10600.866, 220.586, 52619.028 20/06/05,02:34:57,14,12,1, 11.9,1,1, 6.829, 10600.860, 220.573, 52619.000 20/06/05,02:34:57,15,12,1, 11.9,1,1, 6.829, 10600.839, 220.571, 52618.998 20/06/05,02:34:57,16,12,1, 11.9,1,1, 6.829, 10600.859, 220.601, 52619.078 20/06/05,02:34:57,17,12,1, 11.9,1,1, 6.829, 10600.857, 220.586, 52619.153 20/06/05,02:34:57,18,12,1, 11.9,1,1, 6.829, 10600.836, 220.586, 52619.178 20/06/05,02:34:57,19,12,1, 11.9,1,1, 6.829, 10600.861, 220.571, 52619.180 20/06/05,02:34:58,00,12,1, 11.9,1,1, 6.826, 10600.860, 220.585, 52619.045 20/06/05,02:34:58,01,12,1, 11.9,1,1, 6.826, 10600.848, 220.582, 52619.075 20/06/05,02:34:58,02,12,1, 11.9,1,1, 6.826, 10600.835, 220.594, 52619.034 20/06/05,02:34:58,03,12,1, 11.9,1,1, 6.826, 10600.880, 220.580, 52619.029 20/06/05,02:34:58,04,12,1, 11.9,1,1, 6.826, 10600.857, 220.604, 52619.070 20/06/05,02:34:58,05,12,1, 11.9,1,1, 6.826, 10600.863, 220.575, 52619.125 20/06/05,02:34:58,06,12,1, 11.9,1,1, 6.826, 10600.870, 220.574, 52619.169 20/06/05,02:34:58,07,12,1, 11.9,1,1, 6.826, 10600.845, 220.596, 52619.166 20/06/05,02:34:58,08,12,1, 11.9,1,1, 6.826, 10600.854, 220.612, 52619.178 20/06/05,02:34:58,09,12,1, 11.9,1,1, 6.826, 10600.874, 220.605, 52619.109 20/06/05,02:34:58,10,12,1, 11.9,1,1, 6.826, 10600.836, 220.599, 52619.046 20/06/05,02:34:58,11,12,1, 11.9,1,1, 6.826, 10600.885, 220.598, 52619.009 20/06/05,02:34:58,12,12,1, 11.9,1,1, 6.826, 10600.864, 220.589, 52618.999 20/06/05,02:34:58,13,12,1, 11.9,1,1, 6.826, 10600.856, 220.581, 52619.065 20/06/05,02:34:58,14,12,1, 11.9,1,1, 6.826, 10600.881, 220.573, 52619.102 20/06/05,02:34:58,15,12,1, 11.9,1,1, 6.826, 10600.831, 220.607, 52619.169 20/06/05,02:34:58,16,12,1, 11.9,1,1, 6.826, 10600.840, 220.587, 52619.196 20/06/05,02:34:58,17,12,1, 11.9,1,1, 6.826, 10600.879, 220.592, 52619.143 20/06/05,02:34:58,18,12,1, 11.9,1,1, 6.826, 10600.874, 220.581, 52619.089 20/06/05,02:34:58,19,12,1, 11.9,1,1, 6.826, 10600.868, 220.585, 52619.045 20/06/05,02:34:59,00,12,1, 11.9,1,1, 6.829, 10600.885, 220.586, 52619.136 20/06/05,02:34:59,01,12,1, 11.9,1,1, 6.829, 10600.894, 220.587, 52619.035 20/06/05,02:34:59,02,12,1, 11.9,1,1, 6.829, 10600.867, 220.599, 52619.091 20/06/05,02:34:59,03,12,1, 11.9,1,1, 6.829, 10600.901, 220.595, 52619.186 20/06/05,02:34:59,04,12,1, 11.9,1,1, 6.829, 10600.880, 220.636, 52619.218 20/06/05,02:34:59,05,12,1, 11.9,1,1, 6.829, 10600.874, 220.598, 52619.182 20/06/05,02:34:59,06,12,1, 11.9,1,1, 6.829, 10600.896, 220.593, 52619.170 20/06/05,02:34:59,07,12,1, 11.9,1,1, 6.829, 10600.877, 220.596, 52619.069 20/06/05,02:34:59,08,12,1, 11.9,1,1, 6.829, 10600.881, 220.584, 52619.052 20/06/05,02:34:59,09,12,1, 11.9,1,1, 6.829, 10600.888, 220.572, 52619.041 20/06/05,02:34:59,10,12,1, 11.9,1,1, 6.829, 10600.866, 220.603, 52619.070 20/06/05,02:34:59,11,12,1, 11.9,1,1, 6.829, 10600.879, 220.621, 52619.164 20/06/05,02:34:59,12,12,1, 11.9,1,1, 6.829, 10600.865, 220.612, 52619.178 20/06/05,02:34:59,13,12,1, 11.9,1,1, 6.829, 10600.869, 220.611, 52619.235 20/06/05,02:34:59,14,12,1, 11.9,1,1, 6.829, 10600.878, 220.591, 52619.163 20/06/05,02:34:59,15,12,1, 11.9,1,1, 6.829, 10600.833, 220.594, 52619.088 20/06/05,02:34:59,16,12,1, 11.9,1,1, 6.829, 10600.895, 220.587, 52619.045 20/06/05,02:34:59,17,12,1, 11.9,1,1, 6.829, 10600.876, 220.606, 52619.004 20/06/05,02:34:59,18,12,1, 11.9,1,1, 6.829, 10600.874, 220.590, 52619.021 20/06/05,02:34:59,19,12,1, 11.9,1,1, 6.829, 10600.886, 220.586, 52619.136 20/06/05,02:35:00,00,12,1, 11.9,1,1, 6.825, 10600.868, 220.564, 52619.212 20/06/05,02:35:00,01,12,1, 11.9,1,1, 6.825, 10600.887, 220.562, 52619.203 20/06/05,02:35:00,02,12,1, 11.9,1,1, 6.825, 10600.886, 220.577, 52619.240 20/06/05,02:35:00,03,12,1, 11.9,1,1, 6.825, 10600.843, 220.586, 52619.152 20/06/05,02:35:00,04,12,1, 11.9,1,1, 6.825, 10600.864, 220.598, 52619.098 20/06/05,02:35:00,05,12,1, 11.9,1,1, 6.825, 10600.891, 220.588, 52619.079 20/06/05,02:35:00,06,12,1, 11.9,1,1, 6.825, 10600.867, 220.572, 52619.150 20/06/05,02:35:00,07,12,1, 11.9,1,1, 6.825, 10600.868, 220.548, 52619.086 20/06/05,02:35:00,08,12,1, 11.9,1,1, 6.825, 10600.869, 220.562, 52619.185 20/06/05,02:35:00,09,12,1, 11.9,1,1, 6.825, 10600.883, 220.580, 52619.243 20/06/05,02:35:00,10,12,1, 11.9,1,1, 6.825, 10600.864, 220.602, 52619.210 20/06/05,02:35:00,11,12,1, 11.9,1,1, 6.825, 10600.900, 220.625, 52619.223 20/06/05,02:35:00,12,12,1, 11.9,1,1, 6.825, 10600.898, 220.579, 52619.208 20/06/05,02:35:00,13,12,1, 11.9,1,1, 6.825, 10600.874, 220.581, 52619.162 20/06/05,02:35:00,14,12,1, 11.9,1,1, 6.825, 10600.889, 220.544, 52619.054 20/06/05,02:35:00,15,12,1, 11.9,1,1, 6.825, 10600.889, 220.557, 52619.069 20/06/05,02:35:00,16,12,1, 11.9,1,1, 6.825, 10600.883, 220.587, 52619.099 20/06/05,02:35:00,17,12,1, 11.9,1,1, 6.825, 10600.881, 220.582, 52619.150 20/06/05,02:35:00,18,12,1, 11.9,1,1, 6.825, 10600.873, 220.606, 52619.214 20/06/05,02:35:00,19,12,1, 11.9,1,1, 6.825, 10600.875, 220.564, 52619.212 20/06/05,02:35:01,00,12,1, 11.9,1,1, 6.828, 10600.927, 220.583, 52619.124 20/06/05,02:35:01,01,12,1, 11.9,1,1, 6.828, 10600.895, 220.544, 52619.135 20/06/05,02:35:01,02,12,1, 11.9,1,1, 6.828, 10600.874, 220.582, 52619.084 20/06/05,02:35:01,03,12,1, 11.9,1,1, 6.828, 10600.887, 220.571, 52619.071 20/06/05,02:35:01,04,12,1, 11.9,1,1, 6.828, 10600.871, 220.586, 52619.076 20/06/05,02:35:01,05,12,1, 11.9,1,1, 6.828, 10600.884, 220.601, 52619.172 20/06/05,02:35:01,06,12,1, 11.9,1,1, 6.828, 10600.898, 220.593, 52619.213 20/06/05,02:35:01,07,12,1, 11.9,1,1, 6.828, 10600.887, 220.593, 52619.258 20/06/05,02:35:01,08,12,1, 11.9,1,1, 6.828, 10600.899, 220.580, 52619.212 20/06/05,02:35:01,09,12,1, 11.9,1,1, 6.828, 10600.889, 220.586, 52619.171 20/06/05,02:35:01,10,12,1, 11.9,1,1, 6.828, 10600.888, 220.558, 52619.122 20/06/05,02:35:01,11,12,1, 11.9,1,1, 6.828, 10600.920, 220.586, 52619.066 20/06/05,02:35:01,12,12,1, 11.9,1,1, 6.828, 10600.894, 220.586, 52619.085 20/06/05,02:35:01,13,12,1, 11.9,1,1, 6.828, 10600.881, 220.595, 52619.122 20/06/05,02:35:01,14,12,1, 11.9,1,1, 6.828, 10600.906, 220.586, 52619.141 20/06/05,02:35:01,15,12,1, 11.9,1,1, 6.828, 10600.880, 220.592, 52619.249 20/06/05,02:35:01,16,12,1, 11.9,1,1, 6.828, 10600.916, 220.584, 52619.250 20/06/05,02:35:01,17,12,1, 11.9,1,1, 6.828, 10600.908, 220.596, 52619.248 20/06/05,02:35:01,18,12,1, 11.9,1,1, 6.828, 10600.920, 220.605, 52619.165 20/06/05,02:35:01,19,12,1, 11.9,1,1, 6.828, 10600.930, 220.583, 52619.124 20/06/05,02:35:02,00,12,1, 11.9,1,1, 6.828, 10600.885, 220.550, 52619.158 20/06/05,02:35:02,01,12,1, 11.9,1,1, 6.828, 10600.896, 220.551, 52619.069 20/06/05,02:35:02,02,12,1, 11.9,1,1, 6.828, 10600.892, 220.576, 52619.112 20/06/05,02:35:02,03,12,1, 11.9,1,1, 6.828, 10600.871, 220.573, 52619.177 20/06/05,02:35:02,04,12,1, 11.9,1,1, 6.828, 10600.882, 220.604, 52619.225 20/06/05,02:35:02,05,12,1, 11.9,1,1, 6.828, 10600.894, 220.582, 52619.212 20/06/05,02:35:02,06,12,1, 11.9,1,1, 6.828, 10600.879, 220.564, 52619.175 20/06/05,02:35:02,07,12,1, 11.9,1,1, 6.828, 10600.880, 220.561, 52619.150 20/06/05,02:35:02,08,12,1, 11.9,1,1, 6.828, 10600.892, 220.536, 52619.101 20/06/05,02:35:02,09,12,1, 11.9,1,1, 6.828, 10600.889, 220.524, 52619.055 20/06/05,02:35:02,10,12,1, 11.9,1,1, 6.828, 10600.906, 220.554, 52619.082 20/06/05,02:35:02,11,12,1, 11.9,1,1, 6.828, 10600.906, 220.577, 52619.182 20/06/05,02:35:02,12,12,1, 11.9,1,1, 6.828, 10600.906, 220.582, 52619.208 20/06/05,02:35:02,13,12,1, 11.9,1,1, 6.828, 10600.900, 220.573, 52619.242 20/06/05,02:35:02,14,12,1, 11.9,1,1, 6.828, 10600.883, 220.543, 52619.205 20/06/05,02:35:02,15,12,1, 11.9,1,1, 6.828, 10600.891, 220.539, 52619.202 20/06/05,02:35:02,16,12,1, 11.9,1,1, 6.828, 10600.905, 220.546, 52619.114 20/06/05,02:35:02,17,12,1, 11.9,1,1, 6.828, 10600.883, 220.539, 52619.073 20/06/05,02:35:02,18,12,1, 11.9,1,1, 6.828, 10600.903, 220.545, 52619.091 20/06/05,02:35:02,19,12,1, 11.9,1,1, 6.828, 10600.889, 220.550, 52619.158 20/06/05,02:35:03,00,12,1, 11.9,1,1, 6.829, 10600.893, 220.592, 52619.261 20/06/05,02:35:03,01,12,1, 11.9,1,1, 6.829, 10600.863, 220.556, 52619.195 20/06/05,02:35:03,02,12,1, 11.9,1,1, 6.829, 10600.890, 220.539, 52619.241 20/06/05,02:35:03,03,12,1, 11.9,1,1, 6.829, 10600.905, 220.542, 52619.186 20/06/05,02:35:03,04,12,1, 11.9,1,1, 6.829, 10600.884, 220.570, 52619.162 20/06/05,02:35:03,05,12,1, 11.9,1,1, 6.829, 10600.884, 220.548, 52619.089 20/06/05,02:35:03,06,12,1, 11.9,1,1, 6.829, 10600.906, 220.561, 52619.091 20/06/05,02:35:03,07,12,1, 11.9,1,1, 6.829, 10600.894, 220.563, 52619.082 20/06/05,02:35:03,08,12,1, 11.9,1,1, 6.829, 10600.897, 220.536, 52619.106 20/06/05,02:35:03,09,12,1, 11.9,1,1, 6.829, 10600.915, 220.560, 52619.228 20/06/05,02:35:03,10,12,1, 11.9,1,1, 6.829, 10600.922, 220.570, 52619.262 20/06/05,02:35:03,11,12,1, 11.9,1,1, 6.829, 10600.893, 220.582, 52619.231 20/06/05,02:35:03,12,12,1, 11.9,1,1, 6.829, 10600.893, 220.598, 52619.219 20/06/05,02:35:03,13,12,1, 11.9,1,1, 6.829, 10600.911, 220.585, 52619.130 20/06/05,02:35:03,14,12,1, 11.9,1,1, 6.829, 10600.899, 220.553, 52619.062 20/06/05,02:35:03,15,12,1, 11.9,1,1, 6.829, 10600.898, 220.536, 52619.065 20/06/05,02:35:03,16,12,1, 11.9,1,1, 6.829, 10600.914, 220.557, 52619.104 20/06/05,02:35:03,17,12,1, 11.9,1,1, 6.829, 10600.891, 220.549, 52619.127 20/06/05,02:35:03,18,12,1, 11.9,1,1, 6.829, 10600.885, 220.604, 52619.201 20/06/05,02:35:03,19,12,1, 11.9,1,1, 6.829, 10600.894, 220.592, 52619.261 20/06/05,02:35:04,00,12,1, 11.9,1,1, 6.826, 10600.877, 220.583, 52619.109 20/06/05,02:35:04,01,12,1, 11.9,1,1, 6.826, 10600.900, 220.578, 52619.175 20/06/05,02:35:04,02,12,1, 11.9,1,1, 6.826, 10600.913, 220.550, 52619.123 20/06/05,02:35:04,03,12,1, 11.9,1,1, 6.826, 10600.896, 220.568, 52619.074 20/06/05,02:35:04,04,12,1, 11.9,1,1, 6.826, 10600.860, 220.559, 52619.064 20/06/05,02:35:04,05,12,1, 11.9,1,1, 6.826, 10600.889, 220.579, 52619.106 20/06/05,02:35:04,06,12,1, 11.9,1,1, 6.826, 10600.885, 220.570, 52619.178 20/06/05,02:35:04,07,12,1, 11.9,1,1, 6.826, 10600.918, 220.563, 52619.212 20/06/05,02:35:04,08,12,1, 11.9,1,1, 6.826, 10600.906, 220.566, 52619.236 20/06/05,02:35:04,09,12,1, 11.9,1,1, 6.826, 10600.883, 220.568, 52619.202 20/06/05,02:35:04,10,12,1, 11.9,1,1, 6.826, 10600.883, 220.553, 52619.125 20/06/05,02:35:04,11,12,1, 11.9,1,1, 6.826, 10600.906, 220.580, 52619.049 20/06/05,02:35:04,12,12,1, 11.9,1,1, 6.826, 10600.873, 220.569, 52619.050 20/06/05,02:35:04,13,12,1, 11.9,1,1, 6.826, 10600.895, 220.574, 52619.093 20/06/05,02:35:04,14,12,1, 11.9,1,1, 6.826, 10600.909, 220.557, 52619.152 20/06/05,02:35:04,15,12,1, 11.9,1,1, 6.826, 10600.897, 220.559, 52619.178 20/06/05,02:35:04,16,12,1, 11.9,1,1, 6.826, 10600.866, 220.562, 52619.246 20/06/05,02:35:04,17,12,1, 11.9,1,1, 6.826, 10600.887, 220.558, 52619.247 20/06/05,02:35:04,18,12,1, 11.9,1,1, 6.826, 10600.902, 220.578, 52619.196 20/06/05,02:35:04,19,12,1, 11.9,1,1, 6.826, 10600.885, 220.583, 52619.109 20/06/05,02:35:05,00,12,1, 11.8,1,1, 6.827, 10600.893, 220.584, 52619.133 20/06/05,02:35:05,01,12,1, 11.8,1,1, 6.827, 10600.886, 220.533, 52619.041 20/06/05,02:35:05,02,12,1, 11.8,1,1, 6.827, 10600.884, 220.527, 52619.096 20/06/05,02:35:05,03,12,1, 11.8,1,1, 6.827, 10600.898, 220.541, 52619.173 20/06/05,02:35:05,04,12,1, 11.8,1,1, 6.827, 10600.884, 220.587, 52619.195 20/06/05,02:35:05,05,12,1, 11.8,1,1, 6.827, 10600.897, 220.585, 52619.414 20/06/05,02:35:05,06,12,1, 11.8,1,1, 6.827, 10600.917, 220.555, 52619.144 20/06/05,02:35:05,07,12,1, 11.8,1,1, 6.827, 10600.897, 220.553, 52619.157 20/06/05,02:35:05,08,12,1, 11.8,1,1, 6.827, 10600.880, 220.521, 52619.103 20/06/05,02:35:05,09,12,1, 11.8,1,1, 6.827, 10600.879, 220.535, 52619.021 20/06/05,02:35:05,10,12,1, 11.8,1,1, 6.827, 10600.886, 220.522, 52619.095 20/06/05,02:35:05,11,12,1, 11.8,1,1, 6.827, 10600.870, 220.549, 52619.161 20/06/05,02:35:05,12,12,1, 11.8,1,1, 6.827, 10600.915, 220.571, 52619.199 20/06/05,02:35:05,13,12,1, 11.8,1,1, 6.827, 10600.893, 220.579, 52619.249 20/06/05,02:35:05,14,12,1, 11.8,1,1, 6.827, 10600.871, 220.580, 52619.276 20/06/05,02:35:05,15,12,1, 11.8,1,1, 6.827, 10600.889, 220.543, 52619.195 20/06/05,02:35:05,16,12,1, 11.8,1,1, 6.827, 10600.888, 220.548, 52619.134 20/06/05,02:35:05,17,12,1, 11.8,1,1, 6.827, 10600.907, 220.559, 52619.082 20/06/05,02:35:05,18,12,1, 11.8,1,1, 6.827, 10600.876, 220.587, 52619.114 20/06/05,02:35:05,19,12,1, 11.8,1,1, 6.827, 10600.894, 220.584, 52619.133 20/06/05,02:35:06,00,12,1, 11.8,1,1, 6.827, 10600.835, 220.576, 52619.265 20/06/05,02:35:06,01,12,1, 11.8,1,1, 6.827, 10600.905, 220.565, 52619.211 20/06/05,02:35:06,02,12,1, 11.8,1,1, 6.827, 10600.900, 220.546, 52619.231 20/06/05,02:35:06,03,12,1, 11.8,1,1, 6.827, 10600.876, 220.533, 52619.225 20/06/05,02:35:06,04,12,1, 11.8,1,1, 6.827, 10600.828, 220.548, 52619.054 20/06/05,02:35:06,05,12,1, 11.8,1,1, 6.827, 10600.883, 220.556, 52619.144 20/06/05,02:35:06,06,12,1, 11.8,1,1, 6.827, 10600.899, 220.559, 52619.076 20/06/05,02:35:06,07,12,1, 11.8,1,1, 6.827, 10600.899, 220.559, 52619.130 20/06/05,02:35:06,08,12,1, 11.8,1,1, 6.827, 10600.898, 220.555, 52619.148 20/06/05,02:35:06,09,12,1, 11.8,1,1, 6.827, 10600.880, 220.562, 52619.255 20/06/05,02:35:06,10,12,1, 11.8,1,1, 6.827, 10600.872, 220.569, 52619.293 20/06/05,02:35:06,11,12,1, 11.8,1,1, 6.827, 10600.894, 220.567, 52619.226 20/06/05,02:35:06,12,12,1, 11.8,1,1, 6.827, 10600.853, 220.565, 52619.155 20/06/05,02:35:06,13,12,1, 11.8,1,1, 6.827, 10600.860, 220.538, 52619.135 20/06/05,02:35:06,14,12,1, 11.8,1,1, 6.827, 10600.888, 220.545, 52619.123 20/06/05,02:35:06,15,12,1, 11.8,1,1, 6.827, 10600.892, 220.548, 52619.113 20/06/05,02:35:06,16,12,1, 11.8,1,1, 6.827, 10600.859, 220.537, 52619.154 20/06/05,02:35:06,17,12,1, 11.8,1,1, 6.827, 10600.882, 220.544, 52619.171 20/06/05,02:35:06,18,12,1, 11.8,1,1, 6.827, 10600.858, 220.576, 52619.260 20/06/05,02:35:06,19,12,1, 11.8,1,1, 6.827, 10600.840, 220.576, 52619.265 20/06/05,02:35:07,00,12,1, 11.9,1,1, 6.828, 10600.827, 220.585, 52619.120 20/06/05,02:35:07,01,12,1, 11.9,1,1, 6.828, 10600.877, 220.568, 52619.149 20/06/05,02:35:07,02,12,1, 11.9,1,1, 6.828, 10600.879, 220.542, 52619.048 20/06/05,02:35:07,03,12,1, 11.9,1,1, 6.828, 10600.855, 220.536, 52619.103 20/06/05,02:35:07,04,12,1, 11.9,1,1, 6.828, 10600.846, 220.556, 52619.115 20/06/05,02:35:07,05,12,1, 11.9,1,1, 6.828, 10600.822, 220.553, 52619.182 20/06/05,02:35:07,06,12,1, 11.9,1,1, 6.828, 10600.868, 220.594, 52619.235 20/06/05,02:35:07,07,12,1, 11.9,1,1, 6.828, 10600.850, 220.582, 52619.256 20/06/05,02:35:07,08,12,1, 11.9,1,1, 6.828, 10600.850, 220.583, 52619.257 20/06/05,02:35:07,09,12,1, 11.9,1,1, 6.828, 10600.851, 220.534, 52619.149 20/06/05,02:35:07,10,12,1, 11.9,1,1, 6.828, 10600.853, 220.553, 52619.108 20/06/05,02:35:07,11,12,1, 11.9,1,1, 6.828, 10600.840, 220.583, 52619.107 20/06/05,02:35:07,12,12,1, 11.9,1,1, 6.828, 10600.844, 220.570, 52619.131 20/06/05,02:35:07,13,12,1, 11.9,1,1, 6.828, 10600.853, 220.553, 52619.163 20/06/05,02:35:07,14,12,1, 11.9,1,1, 6.828, 10600.847, 220.591, 52619.262 20/06/05,02:35:07,15,12,1, 11.9,1,1, 6.828, 10600.853, 220.560, 52619.294 20/06/05,02:35:07,16,12,1, 11.9,1,1, 6.828, 10600.833, 220.565, 52619.201 20/06/05,02:35:07,17,12,1, 11.9,1,1, 6.828, 10600.819, 220.576, 52619.219 20/06/05,02:35:07,18,12,1, 11.9,1,1, 6.828, 10600.833, 220.576, 52619.112 20/06/05,02:35:07,19,12,1, 11.9,1,1, 6.828, 10600.828, 220.585, 52619.120 20/06/05,02:35:08,00,12,1, 11.9,1,1, 6.826, 10600.827, 220.583, 52619.201 20/06/05,02:35:08,01,12,1, 11.9,1,1, 6.826, 10600.844, 220.560, 52619.217 20/06/05,02:35:08,02,12,1, 11.9,1,1, 6.826, 10600.848, 220.539, 52619.209 20/06/05,02:35:08,03,12,1, 11.9,1,1, 6.826, 10600.834, 220.549, 52619.258 20/06/05,02:35:08,04,12,1, 11.9,1,1, 6.826, 10600.826, 220.571, 52619.265 20/06/05,02:35:08,05,12,1, 11.9,1,1, 6.826, 10600.826, 220.586, 52619.247 20/06/05,02:35:08,06,12,1, 11.9,1,1, 6.826, 10600.839, 220.600, 52619.200 20/06/05,02:35:08,07,12,1, 11.9,1,1, 6.826, 10600.816, 220.550, 52619.134 20/06/05,02:35:08,08,12,1, 11.9,1,1, 6.826, 10600.842, 220.546, 52619.118 20/06/05,02:35:08,09,12,1, 11.9,1,1, 6.826, 10600.833, 220.548, 52619.109 20/06/05,02:35:08,10,12,1, 11.9,1,1, 6.826, 10600.835, 220.563, 52619.190 20/06/05,02:35:08,11,12,1, 11.9,1,1, 6.826, 10600.818, 220.562, 52619.097 20/06/05,02:35:08,12,12,1, 11.9,1,1, 6.826, 10600.838, 220.591, 52619.363 20/06/05,02:35:08,13,12,1, 11.9,1,1, 6.826, 10600.849, 220.566, 52619.241 20/06/05,02:35:08,14,12,1, 11.9,1,1, 6.826, 10600.834, 220.554, 52619.214 20/06/05,02:35:08,15,12,1, 11.9,1,1, 6.826, 10600.840, 220.557, 52619.128 20/06/05,02:35:08,16,12,1, 11.9,1,1, 6.826, 10600.836, 220.579, 52619.141 20/06/05,02:35:08,17,12,1, 11.9,1,1, 6.826, 10600.829, 220.562, 52619.126 20/06/05,02:35:08,18,12,1, 11.9,1,1, 6.826, 10600.828, 220.552, 52619.137 20/06/05,02:35:08,19,12,1, 11.9,1,1, 6.826, 10600.830, 220.583, 52619.201 20/06/05,02:35:09,00,12,1, 11.9,1,1, 6.828, 10600.768, 220.600, 52619.308 20/06/05,02:35:09,01,12,1, 11.9,1,1, 6.828, 10600.823, 220.570, 52619.275 20/06/05,02:35:09,02,12,1, 11.9,1,1, 6.828, 10600.807, 220.578, 52619.245 20/06/05,02:35:09,03,12,1, 11.9,1,1, 6.828, 10600.803, 220.595, 52619.173 20/06/05,02:35:09,04,12,1, 11.9,1,1, 6.828, 10600.811, 220.596, 52619.153 20/06/05,02:35:09,05,12,1, 11.9,1,1, 6.828, 10600.825, 220.570, 52619.100 20/06/05,02:35:09,06,12,1, 11.9,1,1, 6.828, 10600.803, 220.582, 52619.133 20/06/05,02:35:09,07,12,1, 11.9,1,1, 6.828, 10600.804, 220.581, 52619.195 20/06/05,02:35:09,08,12,1, 11.9,1,1, 6.828, 10600.798, 220.601, 52619.263 20/06/05,02:35:09,09,12,1, 11.9,1,1, 6.828, 10600.827, 220.595, 52619.311 20/06/05,02:35:09,10,12,1, 11.9,1,1, 6.828, 10600.791, 220.589, 52619.251 20/06/05,02:35:09,11,12,1, 11.9,1,1, 6.828, 10600.783, 220.589, 52619.196 20/06/05,02:35:09,12,12,1, 11.9,1,1, 6.828, 10600.816, 220.623, 52619.179 20/06/05,02:35:09,13,12,1, 11.9,1,1, 6.828, 10600.816, 220.560, 52619.153 20/06/05,02:35:09,14,12,1, 11.9,1,1, 6.828, 10600.817, 220.574, 52619.143 20/06/05,02:35:09,15,12,1, 11.9,1,1, 6.828, 10600.797, 220.578, 52619.184 20/06/05,02:35:09,16,12,1, 11.9,1,1, 6.828, 10600.788, 220.594, 52619.183 20/06/05,02:35:09,17,12,1, 11.9,1,1, 6.828, 10600.818, 220.609, 52619.312 20/06/05,02:35:09,18,12,1, 11.9,1,1, 6.828, 10600.778, 220.602, 52619.327 20/06/05,02:35:09,19,12,1, 11.9,1,1, 6.828, 10600.772, 220.600, 52619.308 20/06/05,02:35:10,00,12,1, 11.9,1,1, 6.828, 10600.760, 220.584, 52619.168 20/06/05,02:35:10,01,12,1, 11.9,1,1, 6.828, 10600.781, 220.587, 52619.131 20/06/05,02:35:10,02,12,1, 11.9,1,1, 6.828, 10600.791, 220.562, 52619.102 20/06/05,02:35:10,03,12,1, 11.9,1,1, 6.828, 10600.776, 220.573, 52619.161 20/06/05,02:35:10,04,12,1, 11.9,1,1, 6.828, 10600.784, 220.585, 52619.191 20/06/05,02:35:10,05,12,1, 11.9,1,1, 6.828, 10600.803, 220.619, 52619.295 20/06/05,02:35:10,06,12,1, 11.9,1,1, 6.828, 10600.807, 220.611, 52619.286 20/06/05,02:35:10,07,12,1, 11.9,1,1, 6.828, 10600.777, 220.577, 52619.280 20/06/05,02:35:10,08,12,1, 11.9,1,1, 6.828, 10600.778, 220.578, 52619.253 20/06/05,02:35:10,09,12,1, 11.9,1,1, 6.828, 10600.773, 220.601, 52619.206 20/06/05,02:35:10,10,12,1, 11.9,1,1, 6.828, 10600.764, 220.579, 52619.152 20/06/05,02:35:10,11,12,1, 11.9,1,1, 6.828, 10600.779, 220.596, 52619.163 20/06/05,02:35:10,12,12,1, 11.9,1,1, 6.828, 10600.793, 220.579, 52619.138 20/06/05,02:35:10,13,12,1, 11.9,1,1, 6.828, 10600.780, 220.587, 52619.192 20/06/05,02:35:10,14,12,1, 11.9,1,1, 6.828, 10600.780, 220.604, 52619.265 20/06/05,02:35:10,15,12,1, 11.9,1,1, 6.828, 10600.747, 220.572, 52619.307 20/06/05,02:35:10,16,12,1, 11.9,1,1, 6.828, 10600.782, 220.596, 52619.317 20/06/05,02:35:10,17,12,1, 11.9,1,1, 6.828, 10600.774, 220.626, 52619.280 20/06/05,02:35:10,18,12,1, 11.9,1,1, 6.828, 10600.765, 220.595, 52619.205 20/06/05,02:35:10,19,12,1, 11.9,1,1, 6.828, 10600.766, 220.584, 52619.168 20/06/05,02:35:11,00,12,1, 11.9,1,1, 6.827, 10600.743, 220.619, 52619.259 20/06/05,02:35:11,01,12,1, 11.9,1,1, 6.827, 10600.779, 220.546, 52619.196 20/06/05,02:35:11,02,12,1, 11.9,1,1, 6.827, 10600.775, 220.617, 52619.266 20/06/05,02:35:11,03,12,1, 11.9,1,1, 6.827, 10600.760, 220.613, 52619.318 20/06/05,02:35:11,04,12,1, 11.9,1,1, 6.827, 10600.747, 220.613, 52619.325 20/06/05,02:35:11,05,12,1, 11.9,1,1, 6.827, 10600.771, 220.628, 52619.300 20/06/05,02:35:11,06,12,1, 11.9,1,1, 6.827, 10600.767, 220.603, 52619.294 20/06/05,02:35:11,07,12,1, 11.9,1,1, 6.827, 10600.729, 220.572, 52619.176 20/06/05,02:35:11,08,12,1, 11.9,1,1, 6.827, 10600.742, 220.580, 52619.126 20/06/05,02:35:11,09,12,1, 11.9,1,1, 6.827, 10600.737, 220.587, 52619.113 20/06/05,02:35:11,10,12,1, 11.9,1,1, 6.827, 10600.764, 220.607, 52619.215 20/06/05,02:35:11,11,12,1, 11.9,1,1, 6.827, 10600.732, 220.617, 52619.266 20/06/05,02:35:11,12,12,1, 11.9,1,1, 6.827, 10600.758, 220.591, 52619.285 20/06/05,02:35:11,13,12,1, 11.9,1,1, 6.827, 10600.748, 220.617, 52619.315 20/06/05,02:35:11,14,12,1, 11.9,1,1, 6.827, 10600.746, 220.614, 52619.254 20/06/05,02:35:11,15,12,1, 11.9,1,1, 6.827, 10600.744, 220.615, 52619.187 20/06/05,02:35:11,16,12,1, 11.9,1,1, 6.827, 10600.757, 220.600, 52619.145 20/06/05,02:35:11,17,12,1, 11.9,1,1, 6.827, 10600.774, 220.639, 52619.138 20/06/05,02:35:11,18,12,1, 11.9,1,1, 6.827, 10600.768, 220.624, 52619.174 20/06/05,02:35:11,19,12,1, 11.9,1,1, 6.827, 10600.751, 220.619, 52619.259 20/06/05,02:35:12,00,11,1, 11.9,1,1, 6.827, 10600.727, 220.636, 52619.305 20/06/05,02:35:12,01,11,1, 11.9,1,1, 6.827, 10600.758, 220.619, 52619.302 20/06/05,02:35:12,02,11,1, 11.9,1,1, 6.827, 10600.744, 220.613, 52619.300 20/06/05,02:35:12,03,11,1, 11.9,1,1, 6.827, 10600.762, 220.611, 52619.257 20/06/05,02:35:12,04,11,1, 11.9,1,1, 6.827, 10600.735, 220.628, 52619.193 20/06/05,02:35:12,05,11,1, 11.9,1,1, 6.827, 10600.746, 220.631, 52619.169 20/06/05,02:35:12,06,11,1, 11.9,1,1, 6.827, 10600.726, 220.615, 52619.188 20/06/05,02:35:12,07,11,1, 11.9,1,1, 6.827, 10600.709, 220.592, 52619.234 20/06/05,02:35:12,08,11,1, 11.9,1,1, 6.827, 10600.749, 220.607, 52619.276 20/06/05,02:35:12,09,11,1, 11.9,1,1, 6.827, 10600.757, 220.618, 52619.336 20/06/05,02:35:12,10,11,1, 11.9,1,1, 6.827, 10600.717, 220.622, 52619.297 20/06/05,02:35:12,11,11,1, 11.9,1,1, 6.827, 10600.733, 220.643, 52619.277 20/06/05,02:35:12,12,11,1, 11.9,1,1, 6.827, 10600.743, 220.615, 52619.221 20/06/05,02:35:12,13,11,1, 11.9,1,1, 6.827, 10600.742, 220.603, 52619.155 20/06/05,02:35:12,14,11,1, 11.9,1,1, 6.827, 10600.735, 220.610, 52619.195 20/06/05,02:35:12,15,11,1, 11.9,1,1, 6.827, 10600.714, 220.610, 52619.197 20/06/05,02:35:12,16,11,1, 11.9,1,1, 6.827, 10600.733, 220.626, 52619.289 20/06/05,02:35:12,17,11,1, 11.9,1,1, 6.827, 10600.746, 220.649, 52619.343 20/06/05,02:35:12,18,11,1, 11.9,1,1, 6.827, 10600.721, 220.626, 52619.316 20/06/05,02:35:12,19,11,1, 11.9,1,1, 6.827, 10600.732, 220.636, 52619.305 20/06/05,02:35:13,00,11,1, 11.8,1,1, 6.832, 10600.677, 220.627, 52619.181 20/06/05,02:35:13,01,11,1, 11.8,1,1, 6.832, 10600.677, 220.630, 52619.167 20/06/05,02:35:13,02,11,1, 11.8,1,1, 6.832, 10600.694, 220.618, 52619.153 20/06/05,02:35:13,03,11,1, 11.8,1,1, 6.832, 10600.695, 220.641, 52619.185 20/06/05,02:35:13,04,11,1, 11.8,1,1, 6.832, 10600.708, 220.628, 52619.207 20/06/05,02:35:13,05,11,1, 11.8,1,1, 6.832, 10600.691, 220.609, 52619.290 20/06/05,02:35:13,06,11,1, 11.8,1,1, 6.832, 10600.682, 220.613, 52619.295 20/06/05,02:35:13,07,11,1, 11.8,1,1, 6.832, 10600.695, 220.628, 52619.337 20/06/05,02:35:13,08,11,1, 11.8,1,1, 6.832, 10600.697, 220.649, 52619.297 20/06/05,02:35:13,09,11,1, 11.8,1,1, 6.832, 10600.631, 220.677, 52619.368 20/06/05,02:35:13,10,11,1, 11.8,1,1, 6.832, 10600.752, 220.649, 52619.185 20/06/05,02:35:13,11,11,1, 11.8,1,1, 6.832, 10600.723, 220.645, 52619.076 20/06/05,02:35:13,12,11,1, 11.8,1,1, 6.832, 10600.715, 220.631, 52619.213 20/06/05,02:35:13,13,11,1, 11.8,1,1, 6.832, 10600.682, 220.615, 52619.274 20/06/05,02:35:13,14,11,1, 11.8,1,1, 6.832, 10600.678, 220.637, 52619.371 20/06/05,02:35:13,15,11,1, 11.8,1,1, 6.832, 10600.678, 220.655, 52619.308 20/06/05,02:35:13,16,11,1, 11.8,1,1, 6.832, 10600.676, 220.668, 52619.323 20/06/05,02:35:13,17,11,1, 11.8,1,1, 6.832, 10600.691, 220.634, 52619.261 20/06/05,02:35:13,18,11,1, 11.8,1,1, 6.832, 10600.706, 220.643, 52619.219 20/06/05,02:35:13,19,11,1, 11.8,1,1, 6.832, 10600.682, 220.627, 52619.181 20/06/05,02:35:14,00,09,1, 11.9,1,1, 6.831, 10600.652, 220.645, 52619.319 20/06/05,02:35:14,01,09,1, 11.9,1,1, 6.831, 10600.694, 220.626, 52619.263 20/06/05,02:35:14,02,09,1, 11.9,1,1, 6.831, 10600.670, 220.664, 52619.334 20/06/05,02:35:14,03,09,1, 11.9,1,1, 6.831, 10600.693, 220.665, 52619.380 20/06/05,02:35:14,04,09,1, 11.9,1,1, 6.831, 10600.685, 220.652, 52619.362 20/06/05,02:35:14,05,09,1, 11.9,1,1, 6.831, 10600.687, 220.651, 52619.308 20/06/05,02:35:14,06,09,1, 11.9,1,1, 6.831, 10600.687, 220.654, 52619.237 20/06/05,02:35:14,07,09,1, 11.9,1,1, 6.831, 10600.676, 220.641, 52619.203 20/06/05,02:35:14,08,09,1, 11.9,1,1, 6.831, 10600.693, 220.639, 52619.201 20/06/05,02:35:14,09,09,1, 11.9,1,1, 6.831, 10600.675, 220.674, 52619.296 20/06/05,02:35:14,10,09,1, 11.9,1,1, 6.831, 10600.682, 220.658, 52619.299 20/06/05,02:35:14,11,09,1, 11.9,1,1, 6.831, 10600.691, 220.641, 52619.346 20/06/05,02:35:14,12,09,1, 11.9,1,1, 6.831, 10600.681, 220.693, 52619.388 20/06/05,02:35:14,13,09,1, 11.9,1,1, 6.831, 10600.672, 220.660, 52619.339 20/06/05,02:35:14,14,09,1, 11.9,1,1, 6.831, 10600.662, 220.678, 52619.287 20/06/05,02:35:14,15,09,1, 11.9,1,1, 6.831, 10600.647, 220.675, 52619.211 20/06/05,02:35:14,16,09,1, 11.9,1,1, 6.831, 10600.666, 220.676, 52619.237 20/06/05,02:35:14,17,09,1, 11.9,1,1, 6.831, 10600.653, 220.633, 52619.195 20/06/05,02:35:14,18,09,1, 11.9,1,1, 6.831, 10600.683, 220.659, 52619.297 20/06/05,02:35:14,19,09,1, 11.9,1,1, 6.831, 10600.655, 220.645, 52619.319 20/06/05,02:35:15,00,09,1, 11.9,1,1, 6.825, 10600.601, 220.654, 52619.369 20/06/05,02:35:15,01,09,1, 11.9,1,1, 6.825, 10600.656, 220.673, 52619.343 20/06/05,02:35:15,02,09,1, 11.9,1,1, 6.825, 10600.652, 220.690, 52619.323 20/06/05,02:35:15,03,09,1, 11.9,1,1, 6.825, 10600.639, 220.654, 52619.265 20/06/05,02:35:15,04,09,1, 11.9,1,1, 6.825, 10600.636, 220.631, 52619.275 20/06/05,02:35:15,05,09,1, 11.9,1,1, 6.825, 10600.639, 220.637, 52619.226 20/06/05,02:35:15,06,09,1, 11.9,1,1, 6.825, 10600.642, 220.654, 52619.202 20/06/05,02:35:15,07,09,1, 11.9,1,1, 6.825, 10600.624, 220.654, 52619.312 20/06/05,02:35:15,08,09,1, 11.9,1,1, 6.825, 10600.642, 220.673, 52619.372 20/06/05,02:35:15,09,09,1, 11.9,1,1, 6.825, 10600.642, 220.681, 52619.431 20/06/05,02:35:15,10,09,1, 11.9,1,1, 6.825, 10600.632, 220.664, 52619.419 20/06/05,02:35:15,11,09,1, 11.9,1,1, 6.825, 10600.640, 220.655, 52619.333 20/06/05,02:35:15,12,09,1, 11.9,1,1, 6.825, 10600.643, 220.649, 52619.230 20/06/05,02:35:15,13,09,1, 11.9,1,1, 6.825, 10600.629, 220.644, 52619.210 20/06/05,02:35:15,14,09,1, 11.9,1,1, 6.825, 10600.631, 220.644, 52619.194 20/06/05,02:35:15,15,09,1, 11.9,1,1, 6.825, 10600.642, 220.660, 52619.265 20/06/05,02:35:15,16,09,1, 11.9,1,1, 6.825, 10600.625, 220.651, 52619.323 20/06/05,02:35:15,17,09,1, 11.9,1,1, 6.825, 10600.627, 220.650, 52619.383 20/06/05,02:35:15,18,09,1, 11.9,1,1, 6.825, 10600.627, 220.661, 52619.390 20/06/05,02:35:15,19,09,1, 11.9,1,1, 6.825, 10600.606, 220.654, 52619.369 20/06/05,02:35:16,00,10,1, 11.9,1,1, 6.828, 10600.610, 220.620, 52619.225 20/06/05,02:35:16,01,10,1, 11.9,1,1, 6.828, 10600.605, 220.678, 52619.240 20/06/05,02:35:16,02,10,1, 11.9,1,1, 6.828, 10600.652, 220.659, 52619.312 20/06/05,02:35:16,03,10,1, 11.9,1,1, 6.828, 10600.621, 220.645, 52619.249 20/06/05,02:35:16,04,10,1, 11.9,1,1, 6.828, 10600.632, 220.624, 52619.313 20/06/05,02:35:16,05,10,1, 11.9,1,1, 6.828, 10600.636, 220.606, 52619.404 20/06/05,02:35:16,06,10,1, 11.9,1,1, 6.828, 10600.614, 220.654, 52619.383 20/06/05,02:35:16,07,10,1, 11.9,1,1, 6.828, 10600.610, 220.643, 52619.370 20/06/05,02:35:16,08,10,1, 11.9,1,1, 6.828, 10600.611, 220.637, 52619.334 20/06/05,02:35:16,09,10,1, 11.9,1,1, 6.828, 10600.628, 220.619, 52619.306 20/06/05,02:35:16,10,10,1, 11.9,1,1, 6.828, 10600.655, 220.625, 52619.264 20/06/05,02:35:16,11,10,1, 11.9,1,1, 6.828, 10600.633, 220.615, 52619.217 20/06/05,02:35:16,12,10,1, 11.9,1,1, 6.828, 10600.630, 220.628, 52619.229 20/06/05,02:35:16,13,10,1, 11.9,1,1, 6.828, 10600.610, 220.638, 52619.306 20/06/05,02:35:16,14,10,1, 11.9,1,1, 6.828, 10600.617, 220.642, 52619.376 20/06/05,02:35:16,15,10,1, 11.9,1,1, 6.828, 10600.609, 220.638, 52619.399 20/06/05,02:35:16,16,10,1, 11.9,1,1, 6.828, 10600.602, 220.618, 52619.337 20/06/05,02:35:16,17,10,1, 11.9,1,1, 6.828, 10600.612, 220.646, 52619.307 20/06/05,02:35:16,18,10,1, 11.9,1,1, 6.828, 10600.621, 220.619, 52619.235 20/06/05,02:35:16,19,10,1, 11.9,1,1, 6.828, 10600.612, 220.620, 52619.225 20/06/05,02:35:17,00,12,1, 11.9,1,1, 6.827, 10600.610, 220.581, 52619.297 20/06/05,02:35:17,01,12,1, 11.9,1,1, 6.827, 10600.624, 220.640, 52619.272 20/06/05,02:35:17,02,12,1, 11.9,1,1, 6.827, 10600.600, 220.602, 52619.340 20/06/05,02:35:17,03,12,1, 11.9,1,1, 6.827, 10600.618, 220.612, 52619.392 20/06/05,02:35:17,04,12,1, 11.9,1,1, 6.827, 10600.609, 220.603, 52619.343 20/06/05,02:35:17,05,12,1, 11.9,1,1, 6.827, 10600.591, 220.624, 52619.361 20/06/05,02:35:17,06,12,1, 11.9,1,1, 6.827, 10600.591, 220.602, 52619.221 20/06/05,02:35:17,07,12,1, 11.9,1,1, 6.827, 10600.628, 220.589, 52619.165 20/06/05,02:35:17,08,12,1, 11.9,1,1, 6.827, 10600.609, 220.569, 52619.214 20/06/05,02:35:17,09,12,1, 11.9,1,1, 6.827, 10600.611, 220.609, 52619.157 20/06/05,02:35:17,10,12,1, 11.9,1,1, 6.827, 10600.633, 220.625, 52619.231 20/06/05,02:35:17,11,12,1, 11.9,1,1, 6.827, 10600.591, 220.607, 52619.306 20/06/05,02:35:17,12,12,1, 11.9,1,1, 6.827, 10600.590, 220.608, 52619.306 20/06/05,02:35:17,13,12,1, 11.9,1,1, 6.827, 10600.601, 220.627, 52619.362 20/06/05,02:35:17,14,12,1, 11.9,1,1, 6.827, 10600.600, 220.591, 52619.310 20/06/05,02:35:17,15,12,1, 11.9,1,1, 6.827, 10600.613, 220.560, 52619.231 20/06/05,02:35:17,16,12,1, 11.9,1,1, 6.827, 10600.633, 220.565, 52619.245 20/06/05,02:35:17,17,12,1, 11.9,1,1, 6.827, 10600.569, 220.582, 52619.251 20/06/05,02:35:17,18,12,1, 11.9,1,1, 6.827, 10600.612, 220.598, 52619.228 20/06/05,02:35:17,19,12,1, 11.9,1,1, 6.827, 10600.615, 220.581, 52619.297 20/06/05,02:35:18,00,12,1, 11.9,1,1, 6.829, 10600.585, 220.589, 52619.320 20/06/05,02:35:18,01,12,1, 11.9,1,1, 6.829, 10600.616, 220.593, 52619.384 20/06/05,02:35:18,02,12,1, 11.9,1,1, 6.829, 10600.601, 220.572, 52619.324 20/06/05,02:35:18,03,12,1, 11.9,1,1, 6.829, 10600.600, 220.582, 52619.260 20/06/05,02:35:18,04,12,1, 11.9,1,1, 6.829, 10600.622, 220.568, 52619.191 20/06/05,02:35:18,05,12,1, 11.9,1,1, 6.829, 10600.615, 220.583, 52619.185 20/06/05,02:35:18,06,12,1, 11.9,1,1, 6.829, 10600.633, 220.588, 52619.206 20/06/05,02:35:18,07,12,1, 11.9,1,1, 6.829, 10600.587, 220.594, 52619.280 20/06/05,02:35:18,08,12,1, 11.9,1,1, 6.829, 10600.608, 220.577, 52619.334 20/06/05,02:35:18,09,12,1, 11.9,1,1, 6.829, 10600.609, 220.586, 52619.388 20/06/05,02:35:18,10,12,1, 11.9,1,1, 6.829, 10600.593, 220.582, 52619.392 20/06/05,02:35:18,11,12,1, 11.9,1,1, 6.829, 10600.614, 220.601, 52619.310 20/06/05,02:35:18,12,12,1, 11.9,1,1, 6.829, 10600.590, 220.621, 52619.249 20/06/05,02:35:18,13,12,1, 11.9,1,1, 6.829, 10600.609, 220.576, 52619.222 20/06/05,02:35:18,14,12,1, 11.9,1,1, 6.829, 10600.618, 220.569, 52619.230 20/06/05,02:35:18,15,12,1, 11.9,1,1, 6.829, 10600.598, 220.571, 52619.217 20/06/05,02:35:18,16,12,1, 11.9,1,1, 6.829, 10600.585, 220.568, 52619.280 20/06/05,02:35:18,17,12,1, 11.9,1,1, 6.829, 10600.596, 220.588, 52619.289 20/06/05,02:35:18,18,12,1, 11.9,1,1, 6.829, 10600.585, 220.595, 52619.353 20/06/05,02:35:18,19,12,1, 11.9,1,1, 6.829, 10600.587, 220.589, 52619.320 20/06/05,02:35:19,00,12,1, 11.9,1,1, 6.825, 10600.610, 220.524, 52619.187 20/06/05,02:35:19,01,12,1, 11.9,1,1, 6.825, 10600.578, 220.561, 52619.191 20/06/05,02:35:19,02,12,1, 11.9,1,1, 6.825, 10600.613, 220.579, 52619.169 20/06/05,02:35:19,03,12,1, 11.9,1,1, 6.825, 10600.598, 220.586, 52619.175 20/06/05,02:35:19,04,12,1, 11.9,1,1, 6.825, 10600.620, 220.555, 52619.258 20/06/05,02:35:19,05,12,1, 11.9,1,1, 6.825, 10600.591, 220.592, 52619.337 20/06/05,02:35:19,06,12,1, 11.9,1,1, 6.825, 10600.602, 220.595, 52619.373 20/06/05,02:35:19,07,12,1, 11.9,1,1, 6.825, 10600.596, 220.546, 52619.365 20/06/05,02:35:19,08,12,1, 11.9,1,1, 6.825, 10600.579, 220.556, 52619.290 20/06/05,02:35:19,09,12,1, 11.9,1,1, 6.825, 10600.605, 220.500, 52619.219 20/06/05,02:35:19,10,12,1, 11.9,1,1, 6.825, 10600.616, 220.569, 52619.227 20/06/05,02:35:19,11,12,1, 11.9,1,1, 6.825, 10600.611, 220.538, 52619.173 20/06/05,02:35:19,12,12,1, 11.9,1,1, 6.825, 10600.617, 220.556, 52619.217 20/06/05,02:35:19,13,12,1, 11.9,1,1, 6.825, 10600.605, 220.535, 52619.301 20/06/05,02:35:19,14,12,1, 11.9,1,1, 6.825, 10600.599, 220.533, 52619.324 20/06/05,02:35:19,15,12,1, 11.9,1,1, 6.825, 10600.597, 220.531, 52619.347 20/06/05,02:35:19,16,12,1, 11.9,1,1, 6.825, 10600.628, 220.547, 52619.383 20/06/05,02:35:19,17,12,1, 11.9,1,1, 6.825, 10600.600, 220.562, 52619.277 20/06/05,02:35:19,18,12,1, 11.9,1,1, 6.825, 10600.603, 220.541, 52619.255 20/06/05,02:35:19,19,12,1, 11.9,1,1, 6.825, 10600.610, 220.524, 52619.187 20/06/05,02:35:20,00,11,1, 11.9,1,1, 6.830, 10600.610, 220.526, 52619.326 20/06/05,02:35:20,01,11,1, 11.9,1,1, 6.830, 10600.607, 220.509, 52619.223 20/06/05,02:35:20,02,11,1, 11.9,1,1, 6.830, 10600.581, 220.558, 52619.307 20/06/05,02:35:20,03,11,1, 11.9,1,1, 6.830, 10600.591, 220.527, 52619.380 20/06/05,02:35:20,04,11,1, 11.9,1,1, 6.830, 10600.605, 220.555, 52619.364 20/06/05,02:35:20,05,11,1, 11.9,1,1, 6.830, 10600.612, 220.528, 52619.282 20/06/05,02:35:20,06,11,1, 11.9,1,1, 6.830, 10600.594, 220.525, 52619.221 20/06/05,02:35:20,07,11,1, 11.9,1,1, 6.830, 10600.615, 220.501, 52619.200 20/06/05,02:35:20,08,11,1, 11.9,1,1, 6.830, 10600.587, 220.499, 52619.181 20/06/05,02:35:20,09,11,1, 11.9,1,1, 6.830, 10600.622, 220.526, 52619.221 20/06/05,02:35:20,10,11,1, 11.9,1,1, 6.830, 10600.617, 220.522, 52619.271 20/06/05,02:35:20,11,11,1, 11.9,1,1, 6.830, 10600.626, 220.522, 52619.342 20/06/05,02:35:20,12,11,1, 11.9,1,1, 6.830, 10600.586, 220.515, 52619.386 20/06/05,02:35:20,13,11,1, 11.9,1,1, 6.830, 10600.604, 220.490, 52619.315 20/06/05,02:35:20,14,11,1, 11.9,1,1, 6.830, 10600.615, 220.514, 52619.269 20/06/05,02:35:20,15,11,1, 11.9,1,1, 6.830, 10600.606, 220.509, 52619.228 20/06/05,02:35:20,16,11,1, 11.9,1,1, 6.830, 10600.600, 220.519, 52619.198 20/06/05,02:35:20,17,11,1, 11.9,1,1, 6.830, 10600.598, 220.513, 52619.223 20/06/05,02:35:20,18,11,1, 11.9,1,1, 6.830, 10600.597, 220.523, 52619.251 20/06/05,02:35:20,19,11,1, 11.9,1,1, 6.830, 10600.615, 220.526, 52619.326 20/06/05,02:35:21,00,10,1, 11.9,1,1, 6.828, 10600.601, 220.516, 52619.300 20/06/05,02:35:21,01,10,1, 11.9,1,1, 6.828, 10600.597, 220.545, 52619.352 20/06/05,02:35:21,02,10,1, 11.9,1,1, 6.828, 10600.574, 220.521, 52619.298 20/06/05,02:35:21,03,10,1, 11.9,1,1, 6.828, 10600.615, 220.542, 52619.289 20/06/05,02:35:21,04,10,1, 11.9,1,1, 6.828, 10600.639, 220.507, 52619.226 20/06/05,02:35:21,05,10,1, 11.9,1,1, 6.828, 10600.612, 220.490, 52619.206 20/06/05,02:35:21,06,10,1, 11.9,1,1, 6.828, 10600.643, 220.512, 52619.222 20/06/05,02:35:21,07,10,1, 11.9,1,1, 6.828, 10600.621, 220.498, 52619.262 20/06/05,02:35:21,08,10,1, 11.9,1,1, 6.828, 10600.626, 220.541, 52619.189 20/06/05,02:35:21,09,10,1, 11.9,1,1, 6.828, 10600.599, 220.519, 52619.239 20/06/05,02:35:21,10,10,1, 11.9,1,1, 6.828, 10600.598, 220.539, 52619.315 20/06/05,02:35:21,11,10,1, 11.9,1,1, 6.828, 10600.638, 220.509, 52619.255 20/06/05,02:35:21,12,10,1, 11.9,1,1, 6.828, 10600.603, 220.506, 52619.200 20/06/05,02:35:21,13,10,1, 11.9,1,1, 6.828, 10600.618, 220.502, 52619.157 20/06/05,02:35:21,14,10,1, 11.9,1,1, 6.828, 10600.600, 220.532, 52619.179 20/06/05,02:35:21,15,10,1, 11.9,1,1, 6.828, 10600.611, 220.543, 52619.236 20/06/05,02:35:21,16,10,1, 11.9,1,1, 6.828, 10600.604, 220.530, 52619.280 20/06/05,02:35:21,17,10,1, 11.9,1,1, 6.828, 10600.610, 220.537, 52619.389 20/06/05,02:35:21,18,10,1, 11.9,1,1, 6.828, 10600.614, 220.500, 52619.354 20/06/05,02:35:21,19,10,1, 11.9,1,1, 6.828, 10600.607, 220.516, 52619.300 20/06/05,02:35:22,00,10,1, 11.9,1,1, 6.824, 10600.626, 220.512, 52619.178 20/06/05,02:35:22,01,10,1, 11.9,1,1, 6.824, 10600.627, 220.515, 52619.197 20/06/05,02:35:22,02,10,1, 11.9,1,1, 6.824, 10600.637, 220.526, 52619.214 20/06/05,02:35:22,03,10,1, 11.9,1,1, 6.824, 10600.638, 220.518, 52619.224 20/06/05,02:35:22,04,10,1, 11.9,1,1, 6.824, 10600.632, 220.529, 52619.257 20/06/05,02:35:22,05,10,1, 11.9,1,1, 6.824, 10600.656, 220.534, 52619.339 20/06/05,02:35:22,06,10,1, 11.9,1,1, 6.824, 10600.628, 220.551, 52619.367 20/06/05,02:35:22,07,10,1, 11.9,1,1, 6.824, 10600.622, 220.503, 52619.344 20/06/05,02:35:22,08,10,1, 11.9,1,1, 6.824, 10600.631, 220.531, 52619.315 20/06/05,02:35:22,09,10,1, 11.9,1,1, 6.824, 10600.634, 220.516, 52619.264 20/06/05,02:35:22,10,10,1, 11.9,1,1, 6.824, 10600.657, 220.513, 52619.260 20/06/05,02:35:22,11,10,1, 11.9,1,1, 6.824, 10600.661, 220.488, 52619.234 20/06/05,02:35:22,12,10,1, 11.9,1,1, 6.824, 10600.631, 220.517, 52619.343 20/06/05,02:35:22,13,10,1, 11.9,1,1, 6.824, 10600.645, 220.506, 52619.288 20/06/05,02:35:22,14,10,1, 11.9,1,1, 6.824, 10600.651, 220.524, 52619.358 20/06/05,02:35:22,15,10,1, 11.9,1,1, 6.824, 10600.673, 220.564, 52619.415 20/06/05,02:35:22,16,10,1, 11.9,1,1, 6.824, 10600.658, 220.495, 52619.367 20/06/05,02:35:22,17,10,1, 11.9,1,1, 6.824, 10600.647, 220.487, 52619.301 20/06/05,02:35:22,18,10,1, 11.9,1,1, 6.824, 10600.624, 220.495, 52619.240 20/06/05,02:35:22,19,10,1, 11.9,1,1, 6.824, 10600.634, 220.512, 52619.178 20/06/05,02:35:23,00,10,1, 11.9,1,1, 6.828, 10600.668, 220.515, 52619.335 20/06/05,02:35:23,01,10,1, 11.9,1,1, 6.828, 10600.649, 220.537, 52619.262 20/06/05,02:35:23,02,10,1, 11.9,1,1, 6.828, 10600.650, 220.508, 52619.301 20/06/05,02:35:23,03,10,1, 11.9,1,1, 6.828, 10600.652, 220.493, 52619.324 20/06/05,02:35:23,04,10,1, 11.9,1,1, 6.828, 10600.657, 220.494, 52619.360 20/06/05,02:35:23,05,10,1, 11.9,1,1, 6.828, 10600.649, 220.468, 52619.318 20/06/05,02:35:23,06,10,1, 11.9,1,1, 6.828, 10600.651, 220.543, 52619.296 20/06/05,02:35:23,07,10,1, 11.9,1,1, 6.828, 10600.665, 220.498, 52619.245 20/06/05,02:35:23,08,10,1, 11.9,1,1, 6.828, 10600.683, 220.483, 52619.209 20/06/05,02:35:23,09,10,1, 11.9,1,1, 6.828, 10600.657, 220.509, 52619.212 20/06/05,02:35:23,10,10,1, 11.9,1,1, 6.828, 10600.664, 220.506, 52619.279 20/06/05,02:35:23,11,10,1, 11.9,1,1, 6.828, 10600.651, 220.502, 52619.319 20/06/05,02:35:23,12,10,1, 11.9,1,1, 6.828, 10600.640, 220.521, 52619.394 20/06/05,02:35:23,13,10,1, 11.9,1,1, 6.828, 10600.652, 220.527, 52619.390 20/06/05,02:35:23,14,10,1, 11.9,1,1, 6.828, 10600.642, 220.484, 52619.325 20/06/05,02:35:23,15,10,1, 11.9,1,1, 6.828, 10600.647, 220.472, 52619.248 20/06/05,02:35:23,16,10,1, 11.9,1,1, 6.828, 10600.647, 220.479, 52619.222 20/06/05,02:35:23,17,10,1, 11.9,1,1, 6.828, 10600.633, 220.519, 52619.248 20/06/05,02:35:23,18,10,1, 11.9,1,1, 6.828, 10600.649, 220.491, 52619.255 20/06/05,02:35:23,19,10,1, 11.9,1,1, 6.828, 10600.676, 220.515, 52619.335 20/06/05,02:35:24,00,10,1, 11.8,1,1, 6.827, 10600.710, 220.499, 52619.339 20/06/05,02:35:24,01,10,1, 11.8,1,1, 6.827, 10600.682, 220.494, 52619.386 20/06/05,02:35:24,02,10,1, 11.8,1,1, 6.827, 10600.675, 220.498, 52619.370 20/06/05,02:35:24,03,10,1, 11.8,1,1, 6.827, 10600.655, 220.496, 52619.365 20/06/05,02:35:24,04,10,1, 11.8,1,1, 6.827, 10600.683, 220.485, 52619.266 20/06/05,02:35:24,05,10,1, 11.8,1,1, 6.827, 10600.663, 220.494, 52619.212 20/06/05,02:35:24,06,10,1, 11.8,1,1, 6.827, 10600.671, 220.481, 52619.247 20/06/05,02:35:24,07,10,1, 11.8,1,1, 6.827, 10600.695, 220.474, 52619.311 20/06/05,02:35:24,08,10,1, 11.8,1,1, 6.827, 10600.670, 220.476, 52619.350 20/06/05,02:35:24,09,10,1, 11.8,1,1, 6.827, 10600.676, 220.488, 52619.355 20/06/05,02:35:24,10,10,1, 11.8,1,1, 6.827, 10600.654, 220.501, 52619.351 20/06/05,02:35:24,11,10,1, 11.8,1,1, 6.827, 10600.704, 220.533, 52619.385 20/06/05,02:35:24,12,10,1, 11.8,1,1, 6.827, 10600.685, 220.496, 52619.249 20/06/05,02:35:24,13,10,1, 11.8,1,1, 6.827, 10600.682, 220.496, 52619.220 20/06/05,02:35:24,14,10,1, 11.8,1,1, 6.827, 10600.700, 220.488, 52619.206 20/06/05,02:35:24,15,10,1, 11.8,1,1, 6.827, 10600.682, 220.514, 52619.222 20/06/05,02:35:24,16,10,1, 11.8,1,1, 6.827, 10600.689, 220.525, 52619.270 20/06/05,02:35:24,17,10,1, 11.8,1,1, 6.827, 10600.680, 220.546, 52619.371 20/06/05,02:35:24,18,10,1, 11.8,1,1, 6.827, 10600.669, 220.519, 52619.403 20/06/05,02:35:24,19,10,1, 11.8,1,1, 6.827, 10600.717, 220.499, 52619.339 20/06/05,02:35:25,00,10,1, 11.8,1,1, 6.826, 10600.727, 220.504, 52619.239 20/06/05,02:35:25,01,10,1, 11.8,1,1, 6.826, 10600.692, 220.505, 52619.234 20/06/05,02:35:25,02,10,1, 11.8,1,1, 6.826, 10600.700, 220.511, 52619.208 20/06/05,02:35:25,03,10,1, 11.8,1,1, 6.826, 10600.695, 220.513, 52619.240 20/06/05,02:35:25,04,10,1, 11.8,1,1, 6.826, 10600.703, 220.506, 52619.227 20/06/05,02:35:25,05,10,1, 11.8,1,1, 6.826, 10600.696, 220.499, 52619.280 20/06/05,02:35:25,06,10,1, 11.8,1,1, 6.826, 10600.715, 220.507, 52619.360 20/06/05,02:35:25,07,10,1, 11.8,1,1, 6.826, 10600.704, 220.457, 52619.357 20/06/05,02:35:25,08,10,1, 11.8,1,1, 6.826, 10600.705, 220.500, 52619.360 20/06/05,02:35:25,09,10,1, 11.8,1,1, 6.826, 10600.692, 220.512, 52619.315 20/06/05,02:35:25,10,10,1, 11.8,1,1, 6.826, 10600.713, 220.503, 52619.252 20/06/05,02:35:25,11,10,1, 11.8,1,1, 6.826, 10600.702, 220.500, 52619.209 20/06/05,02:35:25,12,10,1, 11.8,1,1, 6.826, 10600.722, 220.478, 52619.147 20/06/05,02:35:25,13,10,1, 11.8,1,1, 6.826, 10600.723, 220.491, 52619.246 20/06/05,02:35:25,14,10,1, 11.8,1,1, 6.826, 10600.697, 220.507, 52619.315 20/06/05,02:35:25,15,10,1, 11.8,1,1, 6.826, 10600.715, 220.524, 52619.384 20/06/05,02:35:25,16,10,1, 11.8,1,1, 6.826, 10600.731, 220.547, 52619.402 20/06/05,02:35:25,17,10,1, 11.8,1,1, 6.826, 10600.728, 220.499, 52619.361 20/06/05,02:35:25,18,10,1, 11.8,1,1, 6.826, 10600.732, 220.494, 52619.270 20/06/05,02:35:25,19,10,1, 11.8,1,1, 6.826, 10600.730, 220.504, 52619.239 20/06/05,02:35:26,00,10,1, 11.9,1,1, 6.826, 10600.743, 220.513, 52619.284 20/06/05,02:35:26,01,10,1, 11.9,1,1, 6.826, 10600.700, 220.519, 52619.217 20/06/05,02:35:26,02,10,1, 11.9,1,1, 6.826, 10600.707, 220.516, 52619.267 20/06/05,02:35:26,03,10,1, 11.9,1,1, 6.826, 10600.728, 220.504, 52619.331 20/06/05,02:35:26,04,10,1, 11.9,1,1, 6.826, 10600.747, 220.500, 52619.372 20/06/05,02:35:26,05,10,1, 11.9,1,1, 6.826, 10600.730, 220.494, 52619.336 20/06/05,02:35:26,06,10,1, 11.9,1,1, 6.826, 10600.704, 220.503, 52619.237 20/06/05,02:35:26,07,10,1, 11.9,1,1, 6.826, 10600.743, 220.519, 52619.223 20/06/05,02:35:26,08,10,1, 11.9,1,1, 6.826, 10600.744, 220.523, 52619.170 20/06/05,02:35:26,09,10,1, 11.9,1,1, 6.826, 10600.761, 220.496, 52619.207 20/06/05,02:35:26,10,10,1, 11.9,1,1, 6.826, 10600.782, 220.504, 52619.231 20/06/05,02:35:26,11,10,1, 11.9,1,1, 6.826, 10600.753, 220.499, 52619.278 20/06/05,02:35:26,12,10,1, 11.9,1,1, 6.826, 10600.731, 220.546, 52619.325 20/06/05,02:35:26,13,10,1, 11.9,1,1, 6.826, 10600.747, 220.572, 52619.383 20/06/05,02:35:26,14,10,1, 11.9,1,1, 6.826, 10600.750, 220.551, 52619.338 20/06/05,02:35:26,15,10,1, 11.9,1,1, 6.826, 10600.760, 220.531, 52619.250 20/06/05,02:35:26,16,10,1, 11.9,1,1, 6.826, 10600.771, 220.503, 52619.193 20/06/05,02:35:26,17,10,1, 11.9,1,1, 6.826, 10600.758, 220.510, 52619.162 20/06/05,02:35:26,18,10,1, 11.9,1,1, 6.826, 10600.759, 220.506, 52619.216 20/06/05,02:35:26,19,10,1, 11.9,1,1, 6.826, 10600.749, 220.513, 52619.284 20/06/05,02:35:27,00,09,1, 11.9,1,1, 6.831, 10600.810, 220.518, 52619.361 20/06/05,02:35:27,01,09,1, 11.9,1,1, 6.831, 10600.752, 220.520, 52619.376 20/06/05,02:35:27,02,09,1, 11.9,1,1, 6.831, 10600.779, 220.524, 52619.344 20/06/05,02:35:27,03,09,1, 11.9,1,1, 6.831, 10600.761, 220.541, 52619.256 20/06/05,02:35:27,04,09,1, 11.9,1,1, 6.831, 10600.745, 220.512, 52619.251 20/06/05,02:35:27,05,09,1, 11.9,1,1, 6.831, 10600.770, 220.509, 52619.178 20/06/05,02:35:27,06,09,1, 11.9,1,1, 6.831, 10600.790, 220.507, 52619.211 20/06/05,02:35:27,07,09,1, 11.9,1,1, 6.831, 10600.789, 220.504, 52619.260 20/06/05,02:35:27,08,09,1, 11.9,1,1, 6.831, 10600.766, 220.525, 52619.331 20/06/05,02:35:27,09,09,1, 11.9,1,1, 6.831, 10600.759, 220.529, 52619.351 20/06/05,02:35:27,10,09,1, 11.9,1,1, 6.831, 10600.786, 220.557, 52619.363 20/06/05,02:35:27,11,09,1, 11.9,1,1, 6.831, 10600.754, 220.542, 52619.286 20/06/05,02:35:27,12,09,1, 11.9,1,1, 6.831, 10600.787, 220.521, 52619.278 20/06/05,02:35:27,13,09,1, 11.9,1,1, 6.831, 10600.807, 220.503, 52619.215 20/06/05,02:35:27,14,09,1, 11.9,1,1, 6.831, 10600.774, 220.482, 52619.178 20/06/05,02:35:27,15,09,1, 11.9,1,1, 6.831, 10600.805, 220.507, 52619.217 20/06/05,02:35:27,16,09,1, 11.9,1,1, 6.831, 10600.817, 220.531, 52619.271 20/06/05,02:35:27,17,09,1, 11.9,1,1, 6.831, 10600.781, 220.542, 52619.360 20/06/05,02:35:27,18,09,1, 11.9,1,1, 6.831, 10600.793, 220.520, 52619.355 20/06/05,02:35:27,19,09,1, 11.9,1,1, 6.831, 10600.817, 220.518, 52619.361 20/06/05,02:35:28,00,11,1, 11.9,1,1, 6.825, 10600.818, 220.525, 52619.147 20/06/05,02:35:28,01,11,1, 11.9,1,1, 6.825, 10600.811, 220.509, 52619.223 20/06/05,02:35:28,02,11,1, 11.9,1,1, 6.825, 10600.780, 220.519, 52619.216 20/06/05,02:35:28,03,11,1, 11.9,1,1, 6.825, 10600.812, 220.537, 52619.192 20/06/05,02:35:28,04,11,1, 11.9,1,1, 6.825, 10600.819, 220.536, 52619.256 20/06/05,02:35:28,05,11,1, 11.9,1,1, 6.825, 10600.831, 220.512, 52619.302 20/06/05,02:35:28,06,11,1, 11.9,1,1, 6.825, 10600.791, 220.518, 52619.361 20/06/05,02:35:28,07,11,1, 11.9,1,1, 6.825, 10600.822, 220.527, 52619.350 20/06/05,02:35:28,08,11,1, 11.9,1,1, 6.825, 10600.813, 220.549, 52619.349 20/06/05,02:35:28,09,11,1, 11.9,1,1, 6.825, 10600.806, 220.542, 52619.280 20/06/05,02:35:28,10,11,1, 11.9,1,1, 6.825, 10600.833, 220.526, 52619.203 20/06/05,02:35:28,11,11,1, 11.9,1,1, 6.825, 10600.857, 220.498, 52619.199 20/06/05,02:35:28,12,11,1, 11.9,1,1, 6.825, 10600.851, 220.535, 52619.202 20/06/05,02:35:28,13,11,1, 11.9,1,1, 6.825, 10600.818, 220.529, 52619.270 20/06/05,02:35:28,14,11,1, 11.9,1,1, 6.825, 10600.834, 220.557, 52619.362 20/06/05,02:35:28,15,11,1, 11.9,1,1, 6.825, 10600.811, 220.551, 52619.368 20/06/05,02:35:28,16,11,1, 11.9,1,1, 6.825, 10600.837, 220.545, 52619.365 20/06/05,02:35:28,17,11,1, 11.9,1,1, 6.825, 10600.812, 220.543, 52619.324 20/06/05,02:35:28,18,11,1, 11.9,1,1, 6.825, 10600.822, 220.528, 52619.230 20/06/05,02:35:28,19,11,1, 11.9,1,1, 6.825, 10600.821, 220.525, 52619.147 20/06/05,02:35:29,00,11,1, 11.9,1,1, 6.826, 10600.852, 220.579, 52619.361 20/06/05,02:35:29,01,11,1, 11.9,1,1, 6.826, 10600.816, 220.559, 52619.417 20/06/05,02:35:29,02,11,1, 11.9,1,1, 6.826, 10600.850, 220.546, 52619.353 20/06/05,02:35:29,03,11,1, 11.9,1,1, 6.826, 10600.856, 220.534, 52619.418 20/06/05,02:35:29,04,11,1, 11.9,1,1, 6.826, 10600.836, 220.544, 52619.377 20/06/05,02:35:29,05,11,1, 11.9,1,1, 6.826, 10600.846, 220.549, 52619.345 20/06/05,02:35:29,06,11,1, 11.9,1,1, 6.826, 10600.827, 220.540, 52619.273 20/06/05,02:35:29,07,11,1, 11.9,1,1, 6.826, 10600.863, 220.523, 52619.274 20/06/05,02:35:29,08,11,1, 11.9,1,1, 6.826, 10600.860, 220.553, 52619.241 20/06/05,02:35:29,09,11,1, 11.9,1,1, 6.826, 10600.847, 220.541, 52619.252 20/06/05,02:35:29,10,11,1, 11.9,1,1, 6.826, 10600.856, 220.531, 52619.270 20/06/05,02:35:29,11,11,1, 11.9,1,1, 6.826, 10600.852, 220.573, 52619.356 20/06/05,02:35:29,12,11,1, 11.9,1,1, 6.826, 10600.857, 220.545, 52619.371 20/06/05,02:35:29,13,11,1, 11.9,1,1, 6.826, 10600.856, 220.575, 52619.388 20/06/05,02:35:29,14,11,1, 11.9,1,1, 6.826, 10600.863, 220.575, 52619.308 20/06/05,02:35:29,15,11,1, 11.9,1,1, 6.826, 10600.842, 220.534, 52619.233 20/06/05,02:35:29,16,11,1, 11.9,1,1, 6.826, 10600.860, 220.548, 52619.215 20/06/05,02:35:29,17,11,1, 11.9,1,1, 6.826, 10600.871, 220.534, 52619.208 20/06/05,02:35:29,18,11,1, 11.9,1,1, 6.826, 10600.874, 220.562, 52619.235 20/06/05,02:35:29,19,11,1, 11.9,1,1, 6.826, 10600.860, 220.579, 52619.361 20/06/05,02:35:30,00,12,1, 11.9,1,1, 6.826, 10600.910, 220.583, 52619.352 20/06/05,02:35:30,01,12,1, 11.9,1,1, 6.826, 10600.875, 220.542, 52619.356 20/06/05,02:35:30,02,12,1, 11.9,1,1, 6.826, 10600.858, 220.552, 52619.369 20/06/05,02:35:30,03,12,1, 11.9,1,1, 6.826, 10600.861, 220.572, 52619.287 20/06/05,02:35:30,04,12,1, 11.9,1,1, 6.826, 10600.868, 220.556, 52619.255 20/06/05,02:35:30,05,12,1, 11.9,1,1, 6.826, 10600.896, 220.586, 52619.215 20/06/05,02:35:30,06,12,1, 11.9,1,1, 6.826, 10600.873, 220.543, 52619.221 20/06/05,02:35:30,07,12,1, 11.9,1,1, 6.826, 10600.904, 220.569, 52619.279 20/06/05,02:35:30,08,12,1, 11.9,1,1, 6.826, 10600.901, 220.586, 52619.284 20/06/05,02:35:30,09,12,1, 11.9,1,1, 6.826, 10600.869, 220.585, 52619.395 20/06/05,02:35:30,10,12,1, 11.9,1,1, 6.826, 10600.897, 220.587, 52619.397 20/06/05,02:35:30,11,12,1, 11.9,1,1, 6.826, 10600.907, 220.584, 52619.346 20/06/05,02:35:30,12,12,1, 11.9,1,1, 6.826, 10600.898, 220.565, 52619.293 20/06/05,02:35:30,13,12,1, 11.9,1,1, 6.826, 10600.905, 220.564, 52619.202 20/06/05,02:35:30,14,12,1, 11.9,1,1, 6.826, 10600.905, 220.564, 52619.206 20/06/05,02:35:30,15,12,1, 11.9,1,1, 6.826, 10600.920, 220.586, 52619.267 20/06/05,02:35:30,16,12,1, 11.9,1,1, 6.826, 10600.926, 220.603, 52619.327 20/06/05,02:35:30,17,12,1, 11.9,1,1, 6.826, 10600.940, 220.581, 52619.331 20/06/05,02:35:30,18,12,1, 11.9,1,1, 6.826, 10600.918, 220.594, 52619.418 20/06/05,02:35:30,19,12,1, 11.9,1,1, 6.826, 10600.911, 220.583, 52619.352 20/06/05,02:35:31,00,11,1, 11.9,1,1, 6.828, 10600.952, 220.595, 52619.197 20/06/05,02:35:31,01,11,1, 11.9,1,1, 6.828, 10600.935, 220.606, 52619.283 20/06/05,02:35:31,02,11,1, 11.9,1,1, 6.828, 10600.930, 220.568, 52619.222 20/06/05,02:35:31,03,11,1, 11.9,1,1, 6.828, 10600.932, 220.590, 52619.212 20/06/05,02:35:31,04,11,1, 11.9,1,1, 6.828, 10600.933, 220.572, 52619.270 20/06/05,02:35:31,05,11,1, 11.9,1,1, 6.828, 10600.935, 220.587, 52619.289 20/06/05,02:35:31,06,11,1, 11.9,1,1, 6.828, 10600.916, 220.603, 52619.374 20/06/05,02:35:31,07,11,1, 11.9,1,1, 6.828, 10600.918, 220.626, 52619.383 20/06/05,02:35:31,08,11,1, 11.9,1,1, 6.828, 10600.926, 220.577, 52619.336 20/06/05,02:35:31,09,11,1, 11.9,1,1, 6.828, 10600.914, 220.580, 52619.284 20/06/05,02:35:31,10,11,1, 11.9,1,1, 6.828, 10600.936, 220.582, 52619.248 20/06/05,02:35:31,11,11,1, 11.9,1,1, 6.828, 10600.924, 220.566, 52619.153 20/06/05,02:35:31,12,11,1, 11.9,1,1, 6.828, 10600.944, 220.607, 52619.214 20/06/05,02:35:31,13,11,1, 11.9,1,1, 6.828, 10600.941, 220.572, 52619.262 20/06/05,02:35:31,14,11,1, 11.9,1,1, 6.828, 10600.963, 220.591, 52619.349 20/06/05,02:35:31,15,11,1, 11.9,1,1, 6.828, 10600.945, 220.583, 52619.387 20/06/05,02:35:31,16,11,1, 11.9,1,1, 6.828, 10600.949, 220.577, 52619.352 20/06/05,02:35:31,17,11,1, 11.9,1,1, 6.828, 10600.958, 220.594, 52619.309 20/06/05,02:35:31,18,11,1, 11.9,1,1, 6.828, 10600.953, 220.596, 52619.288 20/06/05,02:35:31,19,11,1, 11.9,1,1, 6.828, 10600.958, 220.595, 52619.197 20/06/05,02:35:32,00,11,1, 11.9,1,1, 6.822, 10600.977, 220.588, 52619.312 20/06/05,02:35:32,01,11,1, 11.9,1,1, 6.822, 10600.936, 220.553, 52619.214 20/06/05,02:35:32,02,11,1, 11.9,1,1, 6.822, 10600.959, 220.588, 52619.298 20/06/05,02:35:32,03,11,1, 11.9,1,1, 6.822, 10600.942, 220.571, 52619.332 20/06/05,02:35:32,04,11,1, 11.9,1,1, 6.822, 10600.943, 220.608, 52619.354 20/06/05,02:35:32,05,11,1, 11.9,1,1, 6.822, 10600.983, 220.610, 52619.348 20/06/05,02:35:32,06,11,1, 11.9,1,1, 6.822, 10600.947, 220.604, 52619.268 20/06/05,02:35:32,07,11,1, 11.9,1,1, 6.822, 10600.969, 220.596, 52619.214 20/06/05,02:35:32,08,11,1, 11.9,1,1, 6.822, 10600.959, 220.602, 52619.204 20/06/05,02:35:32,09,11,1, 11.9,1,1, 6.822, 10600.960, 220.585, 52619.226 20/06/05,02:35:32,10,11,1, 11.9,1,1, 6.822, 10600.988, 220.611, 52619.285 20/06/05,02:35:32,11,11,1, 11.9,1,1, 6.822, 10600.968, 220.606, 52619.315 20/06/05,02:35:32,12,11,1, 11.9,1,1, 6.822, 10600.961, 220.601, 52619.380 20/06/05,02:35:32,13,11,1, 11.9,1,1, 6.822, 10600.951, 220.591, 52619.384 20/06/05,02:35:32,14,11,1, 11.9,1,1, 6.822, 10600.970, 220.567, 52619.295 20/06/05,02:35:32,15,11,1, 11.9,1,1, 6.822, 10600.944, 220.567, 52619.195 20/06/05,02:35:32,16,11,1, 11.9,1,1, 6.822, 10600.985, 220.574, 52619.201 20/06/05,02:35:32,17,11,1, 11.9,1,1, 6.822, 10600.984, 220.604, 52619.216 20/06/05,02:35:32,18,11,1, 11.9,1,1, 6.822, 10600.955, 220.579, 52619.231 20/06/05,02:35:32,19,11,1, 11.9,1,1, 6.822, 10600.984, 220.588, 52619.312 20/06/05,02:35:33,00,11,1, 11.9,1,1, 6.828, 10601.002, 220.615, 52619.274 20/06/05,02:35:33,01,11,1, 11.9,1,1, 6.828, 10600.951, 220.631, 52619.348 20/06/05,02:35:33,02,11,1, 11.9,1,1, 6.828, 10601.009, 220.621, 52619.326 20/06/05,02:35:33,03,11,1, 11.9,1,1, 6.828, 10600.989, 220.606, 52619.211 20/06/05,02:35:33,04,11,1, 11.9,1,1, 6.828, 10600.977, 220.581, 52619.190 20/06/05,02:35:33,05,11,1, 11.9,1,1, 6.828, 10600.998, 220.593, 52619.141 20/06/05,02:35:33,06,11,1, 11.9,1,1, 6.828, 10601.007, 220.616, 52619.218 20/06/05,02:35:33,07,11,1, 11.9,1,1, 6.828, 10600.997, 220.628, 52619.285 20/06/05,02:35:33,08,11,1, 11.9,1,1, 6.828, 10601.002, 220.599, 52619.318 20/06/05,02:35:33,09,11,1, 11.9,1,1, 6.828, 10601.002, 220.607, 52619.357 20/06/05,02:35:33,10,11,1, 11.9,1,1, 6.828, 10601.013, 220.583, 52619.342 20/06/05,02:35:33,11,11,1, 11.9,1,1, 6.828, 10601.003, 220.609, 52619.268 20/06/05,02:35:33,12,11,1, 11.9,1,1, 6.828, 10601.001, 220.593, 52619.233 20/06/05,02:35:33,13,11,1, 11.9,1,1, 6.828, 10601.008, 220.596, 52619.237 20/06/05,02:35:33,14,11,1, 11.9,1,1, 6.828, 10601.003, 220.585, 52619.200 20/06/05,02:35:33,15,11,1, 11.9,1,1, 6.828, 10601.030, 220.590, 52619.273 20/06/05,02:35:33,16,11,1, 11.9,1,1, 6.828, 10601.035, 220.609, 52619.361 20/06/05,02:35:33,17,11,1, 11.9,1,1, 6.828, 10601.015, 220.624, 52619.373 20/06/05,02:35:33,18,11,1, 11.9,1,1, 6.828, 10601.022, 220.634, 52619.328 20/06/05,02:35:33,19,11,1, 11.9,1,1, 6.828, 10601.008, 220.615, 52619.274 20/06/05,02:35:34,00,12,1, 11.9,1,1, 6.823, 10601.044, 220.579, 52619.204 20/06/05,02:35:34,01,12,1, 11.9,1,1, 6.823, 10601.037, 220.600, 52619.233 20/06/05,02:35:34,02,12,1, 11.9,1,1, 6.823, 10601.022, 220.564, 52619.171 20/06/05,02:35:34,03,12,1, 11.9,1,1, 6.823, 10601.016, 220.573, 52619.212 20/06/05,02:35:34,04,12,1, 11.9,1,1, 6.823, 10601.037, 220.616, 52619.266 20/06/05,02:35:34,05,12,1, 11.9,1,1, 6.823, 10600.991, 220.622, 52619.422 20/06/05,02:35:34,06,12,1, 11.9,1,1, 6.823, 10601.043, 220.586, 52619.293 20/06/05,02:35:34,07,12,1, 11.9,1,1, 6.823, 10601.013, 220.586, 52619.313 20/06/05,02:35:34,08,12,1, 11.9,1,1, 6.823, 10601.021, 220.580, 52619.253 20/06/05,02:35:34,09,12,1, 11.9,1,1, 6.823, 10601.009, 220.589, 52619.181 20/06/05,02:35:34,10,12,1, 11.9,1,1, 6.823, 10601.018, 220.609, 52619.197 20/06/05,02:35:34,11,12,1, 11.9,1,1, 6.823, 10601.036, 220.606, 52619.209 20/06/05,02:35:34,12,12,1, 11.9,1,1, 6.823, 10601.040, 220.616, 52619.220 20/06/05,02:35:34,13,12,1, 11.9,1,1, 6.823, 10601.031, 220.602, 52619.296 20/06/05,02:35:34,14,12,1, 11.9,1,1, 6.823, 10601.032, 220.593, 52619.355 20/06/05,02:35:34,15,12,1, 11.9,1,1, 6.823, 10601.003, 220.635, 52619.341 20/06/05,02:35:34,16,12,1, 11.9,1,1, 6.823, 10601.029, 220.626, 52619.297 20/06/05,02:35:34,17,12,1, 11.9,1,1, 6.823, 10601.038, 220.599, 52619.233 20/06/05,02:35:34,18,12,1, 11.9,1,1, 6.823, 10601.037, 220.597, 52619.204 20/06/05,02:35:34,19,12,1, 11.9,1,1, 6.823, 10601.047, 220.579, 52619.204 20/06/05,02:35:35,00,12,1, 11.9,1,1, 6.825, 10601.077, 220.633, 52619.381 20/06/05,02:35:35,01,12,1, 11.9,1,1, 6.825, 10601.037, 220.585, 52619.286 20/06/05,02:35:35,02,12,1, 11.9,1,1, 6.825, 10601.042, 220.615, 52619.308 20/06/05,02:35:35,03,12,1, 11.9,1,1, 6.825, 10601.042, 220.629, 52619.350 20/06/05,02:35:35,04,12,1, 11.9,1,1, 6.825, 10601.057, 220.599, 52619.343 20/06/05,02:35:35,05,12,1, 11.9,1,1, 6.825, 10601.055, 220.603, 52619.296 20/06/05,02:35:35,06,12,1, 11.9,1,1, 6.825, 10601.039, 220.590, 52619.211 20/06/05,02:35:35,07,12,1, 11.9,1,1, 6.825, 10601.021, 220.604, 52619.174 20/06/05,02:35:35,08,12,1, 11.9,1,1, 6.825, 10601.048, 220.605, 52619.208 20/06/05,02:35:35,09,12,1, 11.9,1,1, 6.825, 10601.060, 220.600, 52619.265 20/06/05,02:35:35,10,12,1, 11.9,1,1, 6.825, 10601.066, 220.600, 52619.317 20/06/05,02:35:35,11,12,1, 11.9,1,1, 6.825, 10601.061, 220.598, 52619.353 20/06/05,02:35:35,12,12,1, 11.9,1,1, 6.825, 10601.027, 220.601, 52619.352 20/06/05,02:35:35,13,12,1, 11.9,1,1, 6.825, 10601.056, 220.594, 52619.276 20/06/05,02:35:35,14,12,1, 11.9,1,1, 6.825, 10601.033, 220.640, 52619.294 20/06/05,02:35:35,15,12,1, 11.9,1,1, 6.825, 10601.048, 220.624, 52619.257 20/06/05,02:35:35,16,12,1, 11.9,1,1, 6.825, 10601.076, 220.589, 52619.200 20/06/05,02:35:35,17,12,1, 11.9,1,1, 6.825, 10601.044, 220.611, 52619.226 20/06/05,02:35:35,18,12,1, 11.9,1,1, 6.825, 10601.063, 220.628, 52619.256 20/06/05,02:35:35,19,12,1, 11.9,1,1, 6.825, 10601.083, 220.633, 52619.381 20/06/05,02:35:36,00,12,1, 11.9,1,1, 6.826, 10601.069, 220.587, 52619.471 20/06/05,02:35:36,01,12,1, 11.9,1,1, 6.826, 10601.059, 220.591, 52619.319 20/06/05,02:35:36,02,12,1, 11.9,1,1, 6.826, 10601.045, 220.595, 52619.293 20/06/05,02:35:36,03,12,1, 11.9,1,1, 6.826, 10601.040, 220.568, 52619.219 20/06/05,02:35:36,04,12,1, 11.9,1,1, 6.826, 10601.082, 220.582, 52619.211 20/06/05,02:35:36,05,12,1, 11.9,1,1, 6.826, 10601.081, 220.592, 52619.218 20/06/05,02:35:36,06,12,1, 11.9,1,1, 6.826, 10601.084, 220.614, 52619.249 20/06/05,02:35:36,07,12,1, 11.9,1,1, 6.826, 10601.107, 220.554, 52619.305 20/06/05,02:35:36,08,12,1, 11.9,1,1, 6.826, 10601.079, 220.591, 52619.367 20/06/05,02:35:36,09,12,1, 11.9,1,1, 6.826, 10601.081, 220.587, 52619.389 20/06/05,02:35:36,10,12,1, 11.9,1,1, 6.826, 10601.076, 220.607, 52619.358 20/06/05,02:35:36,11,12,1, 11.9,1,1, 6.826, 10601.073, 220.609, 52619.297 20/06/05,02:35:36,12,12,1, 11.9,1,1, 6.826, 10601.057, 220.577, 52619.247 20/06/05,02:35:36,13,12,1, 11.9,1,1, 6.826, 10601.092, 220.570, 52619.212 20/06/05,02:35:36,14,12,1, 11.9,1,1, 6.826, 10601.065, 220.559, 52619.222 20/06/05,02:35:36,15,12,1, 11.9,1,1, 6.826, 10601.068, 220.596, 52619.294 20/06/05,02:35:36,16,12,1, 11.9,1,1, 6.826, 10601.095, 220.610, 52619.370 20/06/05,02:35:36,17,12,1, 11.9,1,1, 6.826, 10601.127, 220.620, 52619.551 20/06/05,02:35:36,18,12,1, 11.9,1,1, 6.826, 10601.066, 220.601, 52619.346 20/06/05,02:35:36,19,12,1, 11.9,1,1, 6.826, 10601.072, 220.587, 52619.471 20/06/05,02:35:37,00,10,1, 11.9,1,1, 6.825, 10601.069, 220.558, 52619.140 20/06/05,02:35:37,01,10,1, 11.9,1,1, 6.825, 10601.074, 220.555, 52619.236 20/06/05,02:35:37,02,10,1, 11.9,1,1, 6.825, 10601.108, 220.592, 52619.199 20/06/05,02:35:37,03,10,1, 11.9,1,1, 6.825, 10601.098, 220.595, 52619.258 20/06/05,02:35:37,04,10,1, 11.9,1,1, 6.825, 10601.098, 220.586, 52619.327 20/06/05,02:35:37,05,10,1, 11.9,1,1, 6.825, 10601.108, 220.567, 52619.358 20/06/05,02:35:37,06,10,1, 11.9,1,1, 6.825, 10601.072, 220.593, 52619.398 20/06/05,02:35:37,07,10,1, 11.9,1,1, 6.825, 10601.086, 220.569, 52619.384 20/06/05,02:35:37,08,10,1, 11.9,1,1, 6.825, 10601.067, 220.579, 52619.309 20/06/05,02:35:37,09,10,1, 11.9,1,1, 6.825, 10601.108, 220.570, 52619.243 20/06/05,02:35:37,10,10,1, 11.9,1,1, 6.825, 10601.094, 220.532, 52619.171 20/06/05,02:35:37,11,10,1, 11.9,1,1, 6.825, 10601.055, 220.522, 52619.178 20/06/05,02:35:37,12,10,1, 11.9,1,1, 6.825, 10601.079, 220.540, 52619.238 20/06/05,02:35:37,13,10,1, 11.9,1,1, 6.825, 10601.079, 220.577, 52619.317 20/06/05,02:35:37,14,10,1, 11.9,1,1, 6.825, 10601.086, 220.565, 52619.419 20/06/05,02:35:37,15,10,1, 11.9,1,1, 6.825, 10601.086, 220.577, 52619.340 20/06/05,02:35:37,16,10,1, 11.9,1,1, 6.825, 10601.085, 220.570, 52619.314 20/06/05,02:35:37,17,10,1, 11.9,1,1, 6.825, 10601.062, 220.564, 52619.219 20/06/05,02:35:37,18,10,1, 11.9,1,1, 6.825, 10601.066, 220.555, 52619.162 20/06/05,02:35:37,19,10,1, 11.9,1,1, 6.825, 10601.069, 220.558, 52619.140 20/06/05,02:35:38,00,12,1, 11.9,1,1, 6.829, 10601.094, 220.529, 52619.340 20/06/05,02:35:38,01,12,1, 11.9,1,1, 6.829, 10601.118, 220.560, 52619.272 20/06/05,02:35:38,02,12,1, 11.9,1,1, 6.829, 10601.070, 220.561, 52619.353 20/06/05,02:35:38,03,12,1, 11.9,1,1, 6.829, 10601.091, 220.544, 52619.334 20/06/05,02:35:38,04,12,1, 11.9,1,1, 6.829, 10601.074, 220.531, 52619.308 20/06/05,02:35:38,05,12,1, 11.9,1,1, 6.829, 10601.081, 220.547, 52619.268 20/06/05,02:35:38,06,12,1, 11.9,1,1, 6.829, 10601.090, 220.534, 52619.240 20/06/05,02:35:38,07,12,1, 11.9,1,1, 6.829, 10601.110, 220.531, 52619.198 20/06/05,02:35:38,08,12,1, 11.9,1,1, 6.829, 10601.103, 220.523, 52619.182 20/06/05,02:35:38,09,12,1, 11.9,1,1, 6.829, 10601.099, 220.534, 52619.233 20/06/05,02:35:38,10,12,1, 11.9,1,1, 6.829, 10601.098, 220.564, 52619.344 20/06/05,02:35:38,11,12,1, 11.9,1,1, 6.829, 10601.095, 220.548, 52619.372 20/06/05,02:35:38,12,12,1, 11.9,1,1, 6.829, 10601.110, 220.519, 52619.348 20/06/05,02:35:38,13,12,1, 11.9,1,1, 6.829, 10601.105, 220.533, 52619.293 20/06/05,02:35:38,14,12,1, 11.9,1,1, 6.829, 10601.101, 220.529, 52619.278 20/06/05,02:35:38,15,12,1, 11.9,1,1, 6.829, 10601.095, 220.534, 52619.204 20/06/05,02:35:38,16,12,1, 11.9,1,1, 6.829, 10601.095, 220.521, 52619.205 20/06/05,02:35:38,17,12,1, 11.9,1,1, 6.829, 10601.109, 220.539, 52619.251 20/06/05,02:35:38,18,12,1, 11.9,1,1, 6.829, 10601.101, 220.515, 52619.292 20/06/05,02:35:38,19,12,1, 11.9,1,1, 6.829, 10601.098, 220.529, 52619.340 20/06/05,02:35:39,00,12,1, 11.9,1,1, 6.824, 10601.144, 220.538, 52619.267 20/06/05,02:35:39,01,12,1, 11.9,1,1, 6.824, 10601.085, 220.550, 52619.337 20/06/05,02:35:39,02,12,1, 11.9,1,1, 6.824, 10601.114, 220.576, 52619.273 20/06/05,02:35:39,03,12,1, 11.9,1,1, 6.824, 10601.102, 220.516, 52619.243 20/06/05,02:35:39,04,12,1, 11.9,1,1, 6.824, 10601.123, 220.547, 52619.190 20/06/05,02:35:39,05,12,1, 11.9,1,1, 6.824, 10601.102, 220.550, 52619.206 20/06/05,02:35:39,06,12,1, 11.9,1,1, 6.824, 10601.094, 220.553, 52619.250 20/06/05,02:35:39,07,12,1, 11.9,1,1, 6.824, 10601.091, 220.555, 52619.310 20/06/05,02:35:39,08,12,1, 11.9,1,1, 6.824, 10601.109, 220.539, 52619.332 20/06/05,02:35:39,09,12,1, 11.9,1,1, 6.824, 10601.096, 220.526, 52619.323 20/06/05,02:35:39,10,12,1, 11.9,1,1, 6.824, 10601.111, 220.541, 52619.257 20/06/05,02:35:39,11,12,1, 11.9,1,1, 6.824, 10601.107, 220.536, 52619.215 20/06/05,02:35:39,12,12,1, 11.9,1,1, 6.824, 10601.131, 220.528, 52619.126 20/06/05,02:35:39,13,12,1, 11.9,1,1, 6.824, 10601.112, 220.549, 52619.161 20/06/05,02:35:39,14,12,1, 11.9,1,1, 6.824, 10601.106, 220.530, 52619.246 20/06/05,02:35:39,15,12,1, 11.9,1,1, 6.824, 10601.102, 220.531, 52619.260 20/06/05,02:35:39,16,12,1, 11.9,1,1, 6.824, 10601.099, 220.516, 52619.344 20/06/05,02:35:39,17,12,1, 11.9,1,1, 6.824, 10601.115, 220.543, 52619.321 20/06/05,02:35:39,18,12,1, 11.9,1,1, 6.824, 10601.102, 220.550, 52619.304 20/06/05,02:35:39,19,12,1, 11.9,1,1, 6.824, 10601.145, 220.538, 52619.267 20/06/05,02:35:40,00,12,1, 11.8,1,1, 6.827, 10601.085, 220.527, 52619.251 20/06/05,02:35:40,01,12,1, 11.8,1,1, 6.827, 10601.125, 220.515, 52619.154 20/06/05,02:35:40,02,12,1, 11.8,1,1, 6.827, 10601.152, 220.517, 52619.083 20/06/05,02:35:40,03,12,1, 11.8,1,1, 6.827, 10601.109, 220.550, 52619.324 20/06/05,02:35:40,04,12,1, 11.8,1,1, 6.827, 10601.118, 220.563, 52619.328 20/06/05,02:35:40,05,12,1, 11.8,1,1, 6.827, 10601.115, 220.546, 52619.389 20/06/05,02:35:40,06,12,1, 11.8,1,1, 6.827, 10601.127, 220.515, 52619.124 20/06/05,02:35:40,07,12,1, 11.8,1,1, 6.827, 10601.100, 220.512, 52619.324 20/06/05,02:35:40,08,12,1, 11.8,1,1, 6.827, 10601.104, 220.533, 52619.238 20/06/05,02:35:40,09,12,1, 11.8,1,1, 6.827, 10601.108, 220.520, 52619.218 20/06/05,02:35:40,10,12,1, 11.8,1,1, 6.827, 10601.107, 220.530, 52619.224 20/06/05,02:35:40,11,12,1, 11.8,1,1, 6.827, 10601.117, 220.525, 52619.240 20/06/05,02:35:40,12,12,1, 11.8,1,1, 6.827, 10601.090, 220.529, 52619.327 20/06/05,02:35:40,13,12,1, 11.8,1,1, 6.827, 10601.130, 220.534, 52619.463 20/06/05,02:35:40,14,12,1, 11.8,1,1, 6.827, 10601.098, 220.547, 52619.305 20/06/05,02:35:40,15,12,1, 11.8,1,1, 6.827, 10601.107, 220.557, 52619.440 20/06/05,02:35:40,16,12,1, 11.8,1,1, 6.827, 10601.114, 220.537, 52619.253 20/06/05,02:35:40,17,12,1, 11.8,1,1, 6.827, 10601.130, 220.497, 52619.210 20/06/05,02:35:40,18,12,1, 11.8,1,1, 6.827, 10601.098, 220.513, 52619.195 20/06/05,02:35:40,19,12,1, 11.8,1,1, 6.827, 10601.092, 220.527, 52619.251 20/06/05,02:35:41,00,11,1, 11.9,1,1, 6.826, 10601.085, 220.521, 52619.370 20/06/05,02:35:41,01,11,1, 11.9,1,1, 6.826, 10601.116, 220.556, 52619.390 20/06/05,02:35:41,02,11,1, 11.9,1,1, 6.826, 10601.114, 220.553, 52619.390 20/06/05,02:35:41,03,11,1, 11.9,1,1, 6.826, 10601.112, 220.534, 52619.345 20/06/05,02:35:41,04,11,1, 11.9,1,1, 6.826, 10601.077, 220.551, 52619.234 20/06/05,02:35:41,05,11,1, 11.9,1,1, 6.826, 10601.129, 220.548, 52619.177 20/06/05,02:35:41,06,11,1, 11.9,1,1, 6.826, 10601.086, 220.523, 52619.202 20/06/05,02:35:41,07,11,1, 11.9,1,1, 6.826, 10601.074, 220.519, 52619.215 20/06/05,02:35:41,08,11,1, 11.9,1,1, 6.826, 10601.102, 220.535, 52619.234 20/06/05,02:35:41,09,11,1, 11.9,1,1, 6.826, 10601.089, 220.522, 52619.297 20/06/05,02:35:41,10,11,1, 11.9,1,1, 6.826, 10601.087, 220.551, 52619.330 20/06/05,02:35:41,11,11,1, 11.9,1,1, 6.826, 10601.090, 220.551, 52619.358 20/06/05,02:35:41,12,11,1, 11.9,1,1, 6.826, 10601.105, 220.547, 52619.316 20/06/05,02:35:41,13,11,1, 11.9,1,1, 6.826, 10601.095, 220.506, 52619.270 20/06/05,02:35:41,14,11,1, 11.9,1,1, 6.826, 10601.118, 220.513, 52619.223 20/06/05,02:35:41,15,11,1, 11.9,1,1, 6.826, 10601.114, 220.501, 52619.156 20/06/05,02:35:41,16,11,1, 11.9,1,1, 6.826, 10601.099, 220.521, 52619.246 20/06/05,02:35:41,17,11,1, 11.9,1,1, 6.826, 10601.131, 220.522, 52619.287 20/06/05,02:35:41,18,11,1, 11.9,1,1, 6.826, 10601.112, 220.536, 52619.326 20/06/05,02:35:41,19,11,1, 11.9,1,1, 6.826, 10601.088, 220.521, 52619.370 20/06/05,02:35:42,00,11,1, 11.9,1,1, 6.828, 10601.085, 220.536, 52619.235 20/06/05,02:35:42,01,11,1, 11.9,1,1, 6.828, 10601.107, 220.532, 52619.262 20/06/05,02:35:42,02,11,1, 11.9,1,1, 6.828, 10601.087, 220.508, 52619.252 20/06/05,02:35:42,03,11,1, 11.9,1,1, 6.828, 10601.082, 220.519, 52619.154 20/06/05,02:35:42,04,11,1, 11.9,1,1, 6.828, 10601.105, 220.539, 52619.243 20/06/05,02:35:42,05,11,1, 11.9,1,1, 6.828, 10601.092, 220.508, 52619.234 20/06/05,02:35:42,06,11,1, 11.9,1,1, 6.828, 10601.075, 220.524, 52619.291 20/06/05,02:35:42,07,11,1, 11.9,1,1, 6.828, 10601.098, 220.527, 52619.303 20/06/05,02:35:42,08,11,1, 11.9,1,1, 6.828, 10601.061, 220.542, 52619.334 20/06/05,02:35:42,09,11,1, 11.9,1,1, 6.828, 10601.082, 220.546, 52619.285 20/06/05,02:35:42,10,11,1, 11.9,1,1, 6.828, 10601.069, 220.521, 52619.235 20/06/05,02:35:42,11,11,1, 11.9,1,1, 6.828, 10601.090, 220.525, 52619.190 20/06/05,02:35:42,12,11,1, 11.9,1,1, 6.828, 10601.074, 220.531, 52619.176 20/06/05,02:35:42,13,11,1, 11.9,1,1, 6.828, 10601.074, 220.537, 52619.242 20/06/05,02:35:42,14,11,1, 11.9,1,1, 6.828, 10601.102, 220.564, 52619.310 20/06/05,02:35:42,15,11,1, 11.9,1,1, 6.828, 10601.091, 220.556, 52619.309 20/06/05,02:35:42,16,11,1, 11.9,1,1, 6.828, 10601.097, 220.533, 52619.374 20/06/05,02:35:42,17,11,1, 11.9,1,1, 6.828, 10601.098, 220.532, 52619.347 20/06/05,02:35:42,18,11,1, 11.9,1,1, 6.828, 10601.074, 220.523, 52619.243 20/06/05,02:35:42,19,11,1, 11.9,1,1, 6.828, 10601.094, 220.536, 52619.235 20/06/05,02:35:43,00,12,1, 11.8,1,1, 6.825, 10601.069, 220.544, 52619.260 20/06/05,02:35:43,01,12,1, 11.8,1,1, 6.825, 10601.095, 220.516, 52619.264 20/06/05,02:35:43,02,12,1, 11.8,1,1, 6.825, 10601.090, 220.521, 52619.241 20/06/05,02:35:43,03,12,1, 11.8,1,1, 6.825, 10601.091, 220.539, 52619.346 20/06/05,02:35:43,04,12,1, 11.8,1,1, 6.825, 10601.103, 220.540, 52619.392 20/06/05,02:35:43,05,12,1, 11.8,1,1, 6.825, 10601.093, 220.564, 52619.397 20/06/05,02:35:43,06,12,1, 11.8,1,1, 6.825, 10601.088, 220.540, 52619.352 20/06/05,02:35:43,07,12,1, 11.8,1,1, 6.825, 10601.082, 220.523, 52619.253 20/06/05,02:35:43,08,12,1, 11.8,1,1, 6.825, 10601.095, 220.521, 52619.173 20/06/05,02:35:43,09,12,1, 11.8,1,1, 6.825, 10601.100, 220.548, 52619.238 20/06/05,02:35:43,10,12,1, 11.8,1,1, 6.825, 10601.088, 220.570, 52619.244 20/06/05,02:35:43,11,12,1, 11.8,1,1, 6.825, 10601.098, 220.577, 52619.302 20/06/05,02:35:43,12,12,1, 11.8,1,1, 6.825, 10601.105, 220.545, 52619.385 20/06/05,02:35:43,13,12,1, 11.8,1,1, 6.825, 10601.071, 220.548, 52619.384 20/06/05,02:35:43,14,12,1, 11.8,1,1, 6.825, 10601.071, 220.539, 52619.339 20/06/05,02:35:43,15,12,1, 11.8,1,1, 6.825, 10601.082, 220.551, 52619.312 20/06/05,02:35:43,16,12,1, 11.8,1,1, 6.825, 10601.080, 220.568, 52619.246 20/06/05,02:35:43,17,12,1, 11.8,1,1, 6.825, 10601.091, 220.516, 52619.210 20/06/05,02:35:43,18,12,1, 11.8,1,1, 6.825, 10601.084, 220.561, 52619.226 20/06/05,02:35:43,19,12,1, 11.8,1,1, 6.825, 10601.071, 220.544, 52619.260 20/06/05,02:35:44,00,12,1, 11.9,1,1, 6.823, 10601.094, 220.585, 52619.355 20/06/05,02:35:44,01,12,1, 11.9,1,1, 6.823, 10601.077, 220.547, 52619.399 20/06/05,02:35:44,02,12,1, 11.9,1,1, 6.823, 10601.078, 220.592, 52619.434 20/06/05,02:35:44,03,12,1, 11.9,1,1, 6.823, 10601.087, 220.546, 52619.359 20/06/05,02:35:44,04,12,1, 11.9,1,1, 6.823, 10601.080, 220.544, 52619.261 20/06/05,02:35:44,05,12,1, 11.9,1,1, 6.823, 10601.101, 220.538, 52619.163 20/06/05,02:35:44,06,12,1, 11.9,1,1, 6.823, 10601.094, 220.536, 52619.195 20/06/05,02:35:44,07,12,1, 11.9,1,1, 6.823, 10601.094, 220.579, 52619.248 20/06/05,02:35:44,08,12,1, 11.9,1,1, 6.823, 10601.114, 220.561, 52619.295 20/06/05,02:35:44,09,12,1, 11.9,1,1, 6.823, 10601.100, 220.575, 52619.378 20/06/05,02:35:44,10,12,1, 11.9,1,1, 6.823, 10601.107, 220.560, 52619.382 20/06/05,02:35:44,11,12,1, 11.9,1,1, 6.823, 10601.066, 220.546, 52619.357 20/06/05,02:35:44,12,12,1, 11.9,1,1, 6.823, 10601.084, 220.571, 52619.281 20/06/05,02:35:44,13,12,1, 11.9,1,1, 6.823, 10601.081, 220.563, 52619.271 20/06/05,02:35:44,14,12,1, 11.9,1,1, 6.823, 10601.092, 220.550, 52619.216 20/06/05,02:35:44,15,12,1, 11.9,1,1, 6.823, 10601.090, 220.554, 52619.186 20/06/05,02:35:44,16,12,1, 11.9,1,1, 6.823, 10601.077, 220.544, 52619.249 20/06/05,02:35:44,17,12,1, 11.9,1,1, 6.823, 10601.092, 220.542, 52619.298 20/06/05,02:35:44,18,12,1, 11.9,1,1, 6.823, 10601.075, 220.584, 52619.375 20/06/05,02:35:44,19,12,1, 11.9,1,1, 6.823, 10601.099, 220.585, 52619.355 20/06/05,02:35:45,00,11,1, 11.9,1,1, 6.825, 10601.077, 220.629, 52619.292 20/06/05,02:35:45,01,11,1, 11.9,1,1, 6.825, 10601.058, 220.557, 52619.316 20/06/05,02:35:45,02,11,1, 11.9,1,1, 6.825, 10601.066, 220.558, 52619.235 20/06/05,02:35:45,03,11,1, 11.9,1,1, 6.825, 10601.070, 220.601, 52619.176 20/06/05,02:35:45,04,11,1, 11.9,1,1, 6.825, 10601.076, 220.605, 52619.232 20/06/05,02:35:45,05,11,1, 11.9,1,1, 6.825, 10601.086, 220.576, 52619.341 20/06/05,02:35:45,06,11,1, 11.9,1,1, 6.825, 10601.093, 220.592, 52619.356 20/06/05,02:35:45,07,11,1, 11.9,1,1, 6.825, 10601.086, 220.587, 52619.428 20/06/05,02:35:45,08,11,1, 11.9,1,1, 6.825, 10601.083, 220.584, 52619.424 20/06/05,02:35:45,09,11,1, 11.9,1,1, 6.825, 10601.055, 220.580, 52619.380 20/06/05,02:35:45,10,11,1, 11.9,1,1, 6.825, 10601.070, 220.582, 52619.348 20/06/05,02:35:45,11,11,1, 11.9,1,1, 6.825, 10601.110, 220.591, 52619.256 20/06/05,02:35:45,12,11,1, 11.9,1,1, 6.825, 10601.067, 220.590, 52619.248 20/06/05,02:35:45,13,11,1, 11.9,1,1, 6.825, 10601.088, 220.612, 52619.326 20/06/05,02:35:45,14,11,1, 11.9,1,1, 6.825, 10601.076, 220.607, 52619.378 20/06/05,02:35:45,15,11,1, 11.9,1,1, 6.825, 10601.090, 220.630, 52619.477 20/06/05,02:35:45,16,11,1, 11.9,1,1, 6.825, 10601.072, 220.639, 52619.440 20/06/05,02:35:45,17,11,1, 11.9,1,1, 6.825, 10601.107, 220.600, 52619.419 20/06/05,02:35:45,18,11,1, 11.9,1,1, 6.825, 10601.086, 220.596, 52619.336 20/06/05,02:35:45,19,11,1, 11.9,1,1, 6.825, 10601.083, 220.629, 52619.292 20/06/05,02:35:46,00,11,1, 12.0,1,1, 6.823, 10601.085, 220.655, 52619.418 20/06/05,02:35:46,01,11,1, 12.0,1,1, 6.823, 10601.074, 220.602, 52619.299 20/06/05,02:35:46,02,11,1, 12.0,1,1, 6.823, 10601.072, 220.617, 52619.381 20/06/05,02:35:46,03,11,1, 12.0,1,1, 6.823, 10601.082, 220.616, 52619.421 20/06/05,02:35:46,04,11,1, 12.0,1,1, 6.823, 10601.100, 220.649, 52619.463 20/06/05,02:35:46,05,11,1, 12.0,1,1, 6.823, 10601.100, 220.645, 52619.458 20/06/05,02:35:46,06,11,1, 12.0,1,1, 6.823, 10601.107, 220.649, 52619.394 20/06/05,02:35:46,07,11,1, 12.0,1,1, 6.823, 10601.067, 220.619, 52619.324 20/06/05,02:35:46,08,11,1, 12.0,1,1, 6.823, 10601.077, 220.619, 52619.270 20/06/05,02:35:46,09,11,1, 12.0,1,1, 6.823, 10601.088, 220.611, 52619.280 20/06/05,02:35:46,10,11,1, 12.0,1,1, 6.823, 10601.064, 220.674, 52619.392 20/06/05,02:35:46,11,11,1, 12.0,1,1, 6.823, 10601.085, 220.661, 52619.486 20/06/05,02:35:46,12,11,1, 12.0,1,1, 6.823, 10601.093, 220.682, 52619.519 20/06/05,02:35:46,13,11,1, 12.0,1,1, 6.823, 10601.065, 220.651, 52619.497 20/06/05,02:35:46,14,11,1, 12.0,1,1, 6.823, 10601.068, 220.646, 52619.422 20/06/05,02:35:46,15,11,1, 12.0,1,1, 6.823, 10601.084, 220.628, 52619.382 20/06/05,02:35:46,16,11,1, 12.0,1,1, 6.823, 10601.082, 220.620, 52619.299 20/06/05,02:35:46,17,11,1, 12.0,1,1, 6.823, 10601.077, 220.636, 52619.314 20/06/05,02:35:46,18,11,1, 12.0,1,1, 6.823, 10601.098, 220.649, 52619.373 20/06/05,02:35:46,19,11,1, 12.0,1,1, 6.823, 10601.089, 220.655, 52619.418 20/06/05,02:35:47,00,11,1, 11.9,1,1, 6.824, 10601.077, 220.704, 52619.478 20/06/05,02:35:47,01,11,1, 11.9,1,1, 6.824, 10601.078, 220.652, 52619.528 20/06/05,02:35:47,02,11,1, 11.9,1,1, 6.824, 10601.081, 220.682, 52619.467 20/06/05,02:35:47,03,11,1, 11.9,1,1, 6.824, 10601.093, 220.671, 52619.412 20/06/05,02:35:47,04,11,1, 11.9,1,1, 6.824, 10601.050, 220.653, 52619.343 20/06/05,02:35:47,05,11,1, 11.9,1,1, 6.824, 10601.095, 220.632, 52619.305 20/06/05,02:35:47,06,11,1, 11.9,1,1, 6.824, 10601.092, 220.669, 52619.327 20/06/05,02:35:47,07,11,1, 11.9,1,1, 6.824, 10601.087, 220.669, 52619.379 20/06/05,02:35:47,08,11,1, 11.9,1,1, 6.824, 10601.079, 220.641, 52619.449 20/06/05,02:35:47,09,11,1, 11.9,1,1, 6.824, 10601.099, 220.670, 52619.543 20/06/05,02:35:47,10,11,1, 11.9,1,1, 6.824, 10601.077, 220.672, 52619.485 20/06/05,02:35:47,11,11,1, 11.9,1,1, 6.824, 10601.071, 220.689, 52619.429 20/06/05,02:35:47,12,11,1, 11.9,1,1, 6.824, 10601.097, 220.686, 52619.330 20/06/05,02:35:47,13,11,1, 11.9,1,1, 6.824, 10601.067, 220.659, 52619.283 20/06/05,02:35:47,14,11,1, 11.9,1,1, 6.824, 10601.083, 220.650, 52619.290 20/06/05,02:35:47,15,11,1, 11.9,1,1, 6.824, 10601.093, 220.658, 52619.338 20/06/05,02:35:47,16,11,1, 11.9,1,1, 6.824, 10601.078, 220.681, 52619.473 20/06/05,02:35:47,17,11,1, 11.9,1,1, 6.824, 10601.095, 220.704, 52619.507 20/06/05,02:35:47,18,11,1, 11.9,1,1, 6.824, 10601.083, 220.715, 52619.520 20/06/05,02:35:47,19,11,1, 11.9,1,1, 6.824, 10601.079, 220.704, 52619.478 20/06/05,02:35:48,00,11,1, 11.9,1,1, 6.825, 10601.094, 220.733, 52619.270 20/06/05,02:35:48,01,11,1, 11.9,1,1, 6.825, 10601.095, 220.714, 52619.313 20/06/05,02:35:48,02,11,1, 11.9,1,1, 6.825, 10601.059, 220.691, 52619.253 20/06/05,02:35:48,03,11,1, 11.9,1,1, 6.825, 10601.099, 220.695, 52619.318 20/06/05,02:35:48,04,11,1, 11.9,1,1, 6.825, 10601.080, 220.722, 52619.345 20/06/05,02:35:48,05,11,1, 11.9,1,1, 6.825, 10601.062, 220.735, 52619.418 20/06/05,02:35:48,06,11,1, 11.9,1,1, 6.825, 10601.087, 220.724, 52619.525 20/06/05,02:35:48,07,11,1, 11.9,1,1, 6.825, 10601.066, 220.717, 52619.430 20/06/05,02:35:48,08,11,1, 11.9,1,1, 6.825, 10601.110, 220.705, 52619.429 20/06/05,02:35:48,09,11,1, 11.9,1,1, 6.825, 10601.086, 220.693, 52619.327 20/06/05,02:35:48,10,11,1, 11.9,1,1, 6.825, 10601.079, 220.674, 52619.341 20/06/05,02:35:48,11,11,1, 11.9,1,1, 6.825, 10601.086, 220.712, 52619.368 20/06/05,02:35:48,12,11,1, 11.9,1,1, 6.825, 10601.104, 220.694, 52619.391 20/06/05,02:35:48,13,11,1, 11.9,1,1, 6.825, 10601.077, 220.713, 52619.464 20/06/05,02:35:48,14,11,1, 11.9,1,1, 6.825, 10601.106, 220.739, 52619.513 20/06/05,02:35:48,15,11,1, 11.9,1,1, 6.825, 10601.081, 220.730, 52619.497 20/06/05,02:35:48,16,11,1, 11.9,1,1, 6.825, 10601.100, 220.744, 52619.462 20/06/05,02:35:48,17,11,1, 11.9,1,1, 6.825, 10601.106, 220.769, 52619.418 20/06/05,02:35:48,18,11,1, 11.9,1,1, 6.825, 10601.104, 220.752, 52619.325 20/06/05,02:35:48,19,11,1, 11.9,1,1, 6.825, 10601.098, 220.733, 52619.270 20/06/05,02:35:49,00,11,1, 11.9,1,1, 6.826, 10601.102, 220.787, 52619.552 20/06/05,02:35:49,01,11,1, 11.9,1,1, 6.826, 10601.112, 220.720, 52619.409 20/06/05,02:35:49,02,11,1, 11.9,1,1, 6.826, 10601.095, 220.757, 52619.549 20/06/05,02:35:49,03,11,1, 11.9,1,1, 6.826, 10601.109, 220.767, 52619.528 20/06/05,02:35:49,04,11,1, 11.9,1,1, 6.826, 10601.100, 220.762, 52619.464 20/06/05,02:35:49,05,11,1, 11.9,1,1, 6.826, 10601.087, 220.762, 52619.428 20/06/05,02:35:49,06,11,1, 11.9,1,1, 6.826, 10601.119, 220.769, 52619.369 20/06/05,02:35:49,07,11,1, 11.9,1,1, 6.826, 10601.090, 220.777, 52619.336 20/06/05,02:35:49,08,11,1, 11.9,1,1, 6.826, 10601.127, 220.754, 52619.370 20/06/05,02:35:49,09,11,1, 11.9,1,1, 6.826, 10601.114, 220.769, 52619.427 20/06/05,02:35:49,10,11,1, 11.9,1,1, 6.826, 10601.101, 220.779, 52619.512 20/06/05,02:35:49,11,11,1, 11.9,1,1, 6.826, 10601.113, 220.771, 52619.513 20/06/05,02:35:49,12,11,1, 11.9,1,1, 6.826, 10601.106, 220.795, 52619.522 20/06/05,02:35:49,13,11,1, 11.9,1,1, 6.826, 10601.093, 220.784, 52619.504 20/06/05,02:35:49,14,11,1, 11.9,1,1, 6.826, 10601.102, 220.752, 52619.339 20/06/05,02:35:49,15,11,1, 11.9,1,1, 6.826, 10601.095, 220.747, 52619.353 20/06/05,02:35:49,16,11,1, 11.9,1,1, 6.826, 10601.083, 220.767, 52619.337 20/06/05,02:35:49,17,11,1, 11.9,1,1, 6.826, 10601.098, 220.783, 52619.421 20/06/05,02:35:49,18,11,1, 11.9,1,1, 6.826, 10601.116, 220.787, 52619.454 20/06/05,02:35:49,19,11,1, 11.9,1,1, 6.826, 10601.110, 220.787, 52619.552 20/06/05,02:35:50,00,11,1, 11.9,1,1, 6.829, 10601.102, 220.807, 52619.384 20/06/05,02:35:50,01,11,1, 11.9,1,1, 6.829, 10601.097, 220.795, 52619.517 20/06/05,02:35:50,02,11,1, 11.9,1,1, 6.829, 10601.073, 220.797, 52619.451 20/06/05,02:35:50,03,11,1, 11.9,1,1, 6.829, 10601.111, 220.773, 52619.351 20/06/05,02:35:50,04,11,1, 11.9,1,1, 6.829, 10601.106, 220.777, 52619.350 20/06/05,02:35:50,05,11,1, 11.9,1,1, 6.829, 10601.106, 220.778, 52619.348 20/06/05,02:35:50,06,11,1, 11.9,1,1, 6.829, 10601.089, 220.785, 52619.403 20/06/05,02:35:50,07,11,1, 11.9,1,1, 6.829, 10601.100, 220.798, 52619.444 20/06/05,02:35:50,08,11,1, 11.9,1,1, 6.829, 10601.088, 220.788, 52619.471 20/06/05,02:35:50,09,11,1, 11.9,1,1, 6.829, 10601.099, 220.773, 52619.488 20/06/05,02:35:50,10,11,1, 11.9,1,1, 6.829, 10601.104, 220.802, 52619.451 20/06/05,02:35:50,11,11,1, 11.9,1,1, 6.829, 10601.086, 220.799, 52619.362 20/06/05,02:35:50,12,11,1, 11.9,1,1, 6.829, 10601.094, 220.788, 52619.307 20/06/05,02:35:50,13,11,1, 11.9,1,1, 6.829, 10601.113, 220.805, 52619.342 20/06/05,02:35:50,14,11,1, 11.9,1,1, 6.829, 10601.107, 220.792, 52619.363 20/06/05,02:35:50,15,11,1, 11.9,1,1, 6.829, 10601.107, 220.800, 52619.399 20/06/05,02:35:50,16,11,1, 11.9,1,1, 6.829, 10601.130, 220.808, 52619.449 20/06/05,02:35:50,17,11,1, 11.9,1,1, 6.829, 10601.093, 220.828, 52619.613 20/06/05,02:35:50,18,11,1, 11.9,1,1, 6.829, 10601.135, 220.802, 52619.394 20/06/05,02:35:50,19,11,1, 11.9,1,1, 6.829, 10601.103, 220.807, 52619.384 20/06/05,02:35:51,00,11,1, 11.9,1,1, 6.824, 10601.127, 220.856, 52619.337 20/06/05,02:35:51,01,11,1, 11.9,1,1, 6.824, 10601.117, 220.810, 52619.322 20/06/05,02:35:51,02,11,1, 11.9,1,1, 6.824, 10601.116, 220.808, 52619.277 20/06/05,02:35:51,03,11,1, 11.9,1,1, 6.824, 10601.126, 220.808, 52619.354 20/06/05,02:35:51,04,11,1, 11.9,1,1, 6.824, 10601.120, 220.831, 52619.390 20/06/05,02:35:51,05,11,1, 11.9,1,1, 6.824, 10601.117, 220.834, 52619.442 20/06/05,02:35:51,06,11,1, 11.9,1,1, 6.824, 10601.082, 220.814, 52619.429 20/06/05,02:35:51,07,11,1, 11.9,1,1, 6.824, 10601.116, 220.877, 52619.446 20/06/05,02:35:51,08,11,1, 11.9,1,1, 6.824, 10601.118, 220.848, 52619.360 20/06/05,02:35:51,09,11,1, 11.9,1,1, 6.824, 10601.130, 220.813, 52619.317 20/06/05,02:35:51,10,11,1, 11.9,1,1, 6.824, 10601.104, 220.805, 52619.273 20/06/05,02:35:51,11,11,1, 11.9,1,1, 6.824, 10601.129, 220.812, 52619.324 20/06/05,02:35:51,12,11,1, 11.9,1,1, 6.824, 10601.140, 220.857, 52619.380 20/06/05,02:35:51,13,11,1, 11.9,1,1, 6.824, 10601.109, 220.836, 52619.403 20/06/05,02:35:51,14,11,1, 11.9,1,1, 6.824, 10601.091, 220.850, 52619.489 20/06/05,02:35:51,15,11,1, 11.9,1,1, 6.824, 10601.117, 220.835, 52619.482 20/06/05,02:35:51,16,11,1, 11.9,1,1, 6.824, 10601.116, 220.817, 52619.413 20/06/05,02:35:51,17,11,1, 11.9,1,1, 6.824, 10601.112, 220.825, 52619.351 20/06/05,02:35:51,18,11,1, 11.9,1,1, 6.824, 10601.140, 220.835, 52619.278 20/06/05,02:35:51,19,11,1, 11.9,1,1, 6.824, 10601.131, 220.856, 52619.337 20/06/05,02:35:52,00,11,1, 11.9,1,1, 6.823, 10601.127, 220.860, 52619.536 20/06/05,02:35:52,01,11,1, 11.9,1,1, 6.823, 10601.106, 220.843, 52619.426 20/06/05,02:35:52,02,11,1, 11.9,1,1, 6.823, 10601.116, 220.860, 52619.425 20/06/05,02:35:52,03,11,1, 11.9,1,1, 6.823, 10601.133, 220.860, 52619.425 20/06/05,02:35:52,04,11,1, 11.9,1,1, 6.823, 10601.104, 220.856, 52619.445 20/06/05,02:35:52,05,11,1, 11.9,1,1, 6.823, 10601.125, 220.846, 52619.376 20/06/05,02:35:52,06,11,1, 11.9,1,1, 6.823, 10601.125, 220.847, 52619.308 20/06/05,02:35:52,07,11,1, 11.9,1,1, 6.823, 10601.142, 220.863, 52619.326 20/06/05,02:35:52,08,11,1, 11.9,1,1, 6.823, 10601.130, 220.862, 52619.318 20/06/05,02:35:52,09,11,1, 11.9,1,1, 6.823, 10601.148, 220.891, 52619.394 20/06/05,02:35:52,10,11,1, 11.9,1,1, 6.823, 10601.136, 220.879, 52619.432 20/06/05,02:35:52,11,11,1, 11.9,1,1, 6.823, 10601.140, 220.878, 52619.536 20/06/05,02:35:52,12,11,1, 11.9,1,1, 6.823, 10601.126, 220.832, 52619.430 20/06/05,02:35:52,13,11,1, 11.9,1,1, 6.823, 10601.125, 220.871, 52619.378 20/06/05,02:35:52,14,11,1, 11.9,1,1, 6.823, 10601.141, 220.876, 52619.383 20/06/05,02:35:52,15,11,1, 11.9,1,1, 6.823, 10601.134, 220.867, 52619.308 20/06/05,02:35:52,16,11,1, 11.9,1,1, 6.823, 10601.122, 220.851, 52619.299 20/06/05,02:35:52,17,11,1, 11.9,1,1, 6.823, 10601.134, 220.843, 52619.382 20/06/05,02:35:52,18,11,1, 11.9,1,1, 6.823, 10601.134, 220.844, 52619.476 20/06/05,02:35:52,19,11,1, 11.9,1,1, 6.823, 10601.132, 220.860, 52619.536 20/06/05,02:35:53,00,11,1, 11.9,1,1, 6.823, 10601.135, 220.868, 52619.438 20/06/05,02:35:53,01,11,1, 11.9,1,1, 6.823, 10601.160, 220.875, 52619.450 20/06/05,02:35:53,02,11,1, 11.9,1,1, 6.823, 10601.151, 220.862, 52619.389 20/06/05,02:35:53,03,11,1, 11.9,1,1, 6.823, 10601.104, 220.835, 52619.293 20/06/05,02:35:53,04,11,1, 11.9,1,1, 6.823, 10601.132, 220.847, 52619.300 20/06/05,02:35:53,05,11,1, 11.9,1,1, 6.823, 10601.124, 220.858, 52619.333 20/06/05,02:35:53,06,11,1, 11.9,1,1, 6.823, 10601.139, 220.896, 52619.429 20/06/05,02:35:53,07,11,1, 11.9,1,1, 6.823, 10601.128, 220.879, 52619.503 20/06/05,02:35:53,08,11,1, 11.9,1,1, 6.823, 10601.146, 220.869, 52619.496 20/06/05,02:35:53,09,11,1, 11.9,1,1, 6.823, 10601.131, 220.873, 52619.500 20/06/05,02:35:53,10,11,1, 11.9,1,1, 6.823, 10601.138, 220.876, 52619.452 20/06/05,02:35:53,11,11,1, 11.9,1,1, 6.823, 10601.138, 220.901, 52619.363 20/06/05,02:35:53,12,11,1, 11.9,1,1, 6.823, 10601.151, 220.899, 52619.308 20/06/05,02:35:53,13,11,1, 11.9,1,1, 6.823, 10601.152, 220.856, 52619.318 20/06/05,02:35:53,14,11,1, 11.9,1,1, 6.823, 10601.160, 220.872, 52619.336 20/06/05,02:35:53,15,11,1, 11.9,1,1, 6.823, 10601.154, 220.894, 52619.455 20/06/05,02:35:53,16,11,1, 11.9,1,1, 6.823, 10601.127, 220.887, 52619.486 20/06/05,02:35:53,17,11,1, 11.9,1,1, 6.823, 10601.132, 220.907, 52619.505 20/06/05,02:35:53,18,11,1, 11.9,1,1, 6.823, 10601.121, 220.881, 52619.368 20/06/05,02:35:53,19,11,1, 11.9,1,1, 6.823, 10601.141, 220.868, 52619.438 20/06/05,02:35:54,00,11,1, 11.8,1,1, 6.825, 10601.144, 220.911, 52619.379 20/06/05,02:35:54,01,11,1, 11.8,1,1, 6.825, 10601.146, 220.878, 52619.308 20/06/05,02:35:54,02,11,1, 11.8,1,1, 6.825, 10601.156, 220.896, 52619.361 20/06/05,02:35:54,03,11,1, 11.8,1,1, 6.825, 10601.126, 220.894, 52619.425 20/06/05,02:35:54,04,11,1, 11.8,1,1, 6.825, 10601.134, 220.887, 52619.460 20/06/05,02:35:54,05,11,1, 11.8,1,1, 6.825, 10601.149, 220.897, 52619.509 20/06/05,02:35:54,06,11,1, 11.8,1,1, 6.825, 10601.126, 220.924, 52619.476 20/06/05,02:35:54,07,11,1, 11.8,1,1, 6.825, 10601.131, 220.945, 52619.436 20/06/05,02:35:54,08,11,1, 11.8,1,1, 6.825, 10601.145, 220.933, 52619.375 20/06/05,02:35:54,09,11,1, 11.8,1,1, 6.825, 10601.142, 220.891, 52619.386 20/06/05,02:35:54,10,11,1, 11.8,1,1, 6.825, 10601.146, 220.875, 52619.317 20/06/05,02:35:54,11,11,1, 11.8,1,1, 6.825, 10601.150, 220.890, 52619.371 20/06/05,02:35:54,12,11,1, 11.8,1,1, 6.825, 10601.146, 220.924, 52619.424 20/06/05,02:35:54,13,11,1, 11.8,1,1, 6.825, 10601.151, 220.919, 52619.443 20/06/05,02:35:54,14,11,1, 11.8,1,1, 6.825, 10601.146, 220.922, 52619.509 20/06/05,02:35:54,15,11,1, 11.8,1,1, 6.825, 10601.151, 220.888, 52619.469 20/06/05,02:35:54,16,11,1, 11.8,1,1, 6.825, 10601.151, 220.889, 52619.424 20/06/05,02:35:54,17,11,1, 11.8,1,1, 6.825, 10601.149, 220.923, 52619.292 20/06/05,02:35:54,18,11,1, 11.8,1,1, 6.825, 10601.163, 220.922, 52619.372 20/06/05,02:35:54,19,11,1, 11.8,1,1, 6.825, 10601.146, 220.911, 52619.379 20/06/05,02:35:55,00,11,1, 11.9,1,1, 6.824, 10601.152, 220.946, 52619.546 20/06/05,02:35:55,01,11,1, 11.9,1,1, 6.824, 10601.120, 220.898, 52619.541 20/06/05,02:35:55,02,11,1, 11.9,1,1, 6.824, 10601.142, 220.910, 52619.465 20/06/05,02:35:55,03,11,1, 11.9,1,1, 6.824, 10601.139, 220.940, 52619.483 20/06/05,02:35:55,04,11,1, 11.9,1,1, 6.824, 10601.144, 220.947, 52619.436 20/06/05,02:35:55,05,11,1, 11.9,1,1, 6.824, 10601.160, 220.899, 52619.393 20/06/05,02:35:55,06,11,1, 11.9,1,1, 6.824, 10601.166, 220.933, 52619.363 20/06/05,02:35:55,07,11,1, 11.9,1,1, 6.824, 10601.151, 220.922, 52619.366 20/06/05,02:35:55,08,11,1, 11.9,1,1, 6.824, 10601.181, 220.924, 52619.404 20/06/05,02:35:55,09,11,1, 11.9,1,1, 6.824, 10601.156, 220.938, 52619.462 20/06/05,02:35:55,10,11,1, 11.9,1,1, 6.824, 10601.148, 220.934, 52619.482 20/06/05,02:35:55,11,11,1, 11.9,1,1, 6.824, 10601.144, 220.919, 52619.545 20/06/05,02:35:55,12,11,1, 11.9,1,1, 6.824, 10601.128, 220.932, 52619.497 20/06/05,02:35:55,13,11,1, 11.9,1,1, 6.824, 10601.138, 220.919, 52619.392 20/06/05,02:35:55,14,11,1, 11.9,1,1, 6.824, 10601.147, 220.931, 52619.394 20/06/05,02:35:55,15,11,1, 11.9,1,1, 6.824, 10601.167, 220.917, 52619.399 20/06/05,02:35:55,16,11,1, 11.9,1,1, 6.824, 10601.133, 220.908, 52619.387 20/06/05,02:35:55,17,11,1, 11.9,1,1, 6.824, 10601.156, 220.921, 52619.463 20/06/05,02:35:55,18,11,1, 11.9,1,1, 6.824, 10601.147, 220.930, 52619.508 20/06/05,02:35:55,19,11,1, 11.9,1,1, 6.824, 10601.154, 220.946, 52619.546 20/06/05,02:35:56,00,11,1, 11.9,1,1, 6.825, 10601.194, 220.953, 52619.427 20/06/05,02:35:56,01,11,1, 11.9,1,1, 6.825, 10601.181, 220.909, 52619.469 20/06/05,02:35:56,02,11,1, 11.9,1,1, 6.825, 10601.172, 220.928, 52619.399 20/06/05,02:35:56,03,11,1, 11.9,1,1, 6.825, 10601.150, 220.933, 52619.348 20/06/05,02:35:56,04,11,1, 11.9,1,1, 6.825, 10601.163, 220.952, 52619.376 20/06/05,02:35:56,05,11,1, 11.9,1,1, 6.825, 10601.145, 220.941, 52619.413 20/06/05,02:35:56,06,11,1, 11.9,1,1, 6.825, 10601.182, 220.939, 52619.505 20/06/05,02:35:56,07,11,1, 11.9,1,1, 6.825, 10601.200, 220.949, 52619.559 20/06/05,02:35:56,08,11,1, 11.9,1,1, 6.825, 10601.190, 220.958, 52619.596 20/06/05,02:35:56,09,11,1, 11.9,1,1, 6.825, 10601.166, 220.962, 52619.559 20/06/05,02:35:56,10,11,1, 11.9,1,1, 6.825, 10601.175, 220.963, 52619.434 20/06/05,02:35:56,11,11,1, 11.9,1,1, 6.825, 10601.176, 220.960, 52619.357 20/06/05,02:35:56,12,11,1, 11.9,1,1, 6.825, 10601.183, 220.960, 52619.376 20/06/05,02:35:56,13,11,1, 11.9,1,1, 6.825, 10601.193, 220.938, 52619.370 20/06/05,02:35:56,14,11,1, 11.9,1,1, 6.825, 10601.193, 220.963, 52619.448 20/06/05,02:35:56,15,11,1, 11.9,1,1, 6.825, 10601.161, 220.979, 52619.525 20/06/05,02:35:56,16,11,1, 11.9,1,1, 6.825, 10601.172, 220.965, 52619.538 20/06/05,02:35:56,17,11,1, 11.9,1,1, 6.825, 10601.170, 220.975, 52619.529 20/06/05,02:35:56,18,11,1, 11.9,1,1, 6.825, 10601.184, 220.958, 52619.492 20/06/05,02:35:56,19,11,1, 11.9,1,1, 6.825, 10601.197, 220.953, 52619.427 20/06/05,02:35:57,00,11,1, 11.9,1,1, 6.823, 10601.202, 220.968, 52619.390 20/06/05,02:35:57,01,11,1, 11.9,1,1, 6.823, 10601.169, 220.973, 52619.373 20/06/05,02:35:57,02,11,1, 11.9,1,1, 6.823, 10601.177, 220.967, 52619.406 20/06/05,02:35:57,03,11,1, 11.9,1,1, 6.823, 10601.200, 220.966, 52619.515 20/06/05,02:35:57,04,11,1, 11.9,1,1, 6.823, 10601.189, 220.950, 52619.555 20/06/05,02:35:57,05,11,1, 11.9,1,1, 6.823, 10601.175, 220.965, 52619.550 20/06/05,02:35:57,06,11,1, 11.9,1,1, 6.823, 10601.173, 220.995, 52619.510 20/06/05,02:35:57,07,11,1, 11.9,1,1, 6.823, 10601.169, 220.993, 52619.471 20/06/05,02:35:57,08,11,1, 11.9,1,1, 6.823, 10601.172, 220.978, 52619.421 20/06/05,02:35:57,09,11,1, 11.9,1,1, 6.823, 10601.163, 220.947, 52619.363 20/06/05,02:35:57,10,11,1, 11.9,1,1, 6.823, 10601.195, 220.963, 52619.369 20/06/05,02:35:57,11,11,1, 11.9,1,1, 6.823, 10601.201, 220.966, 52619.410 20/06/05,02:35:57,12,11,1, 11.9,1,1, 6.823, 10601.174, 220.980, 52619.485 20/06/05,02:35:57,13,11,1, 11.9,1,1, 6.823, 10601.172, 221.014, 52619.534 20/06/05,02:35:57,14,11,1, 11.9,1,1, 6.823, 10601.161, 221.003, 52619.558 20/06/05,02:35:57,15,11,1, 11.9,1,1, 6.823, 10601.172, 221.002, 52619.522 20/06/05,02:35:57,16,11,1, 11.9,1,1, 6.823, 10601.190, 220.995, 52619.482 20/06/05,02:35:57,17,11,1, 11.9,1,1, 6.823, 10601.191, 220.977, 52619.406 20/06/05,02:35:57,18,11,1, 11.9,1,1, 6.823, 10601.192, 220.979, 52619.389 20/06/05,02:35:57,19,11,1, 11.9,1,1, 6.823, 10601.210, 220.968, 52619.390 20/06/05,02:35:58,00,12,1, 11.9,1,1, 6.824, 10601.211, 221.000, 52619.503 20/06/05,02:35:58,01,12,1, 11.9,1,1, 6.824, 10601.184, 220.973, 52619.526 20/06/05,02:35:58,02,12,1, 11.9,1,1, 6.824, 10601.210, 220.994, 52619.512 20/06/05,02:35:58,03,12,1, 11.9,1,1, 6.824, 10601.197, 220.988, 52619.555 20/06/05,02:35:58,04,12,1, 11.9,1,1, 6.824, 10601.189, 221.003, 52619.473 20/06/05,02:35:58,05,12,1, 11.9,1,1, 6.824, 10601.199, 220.997, 52619.431 20/06/05,02:35:58,06,12,1, 11.9,1,1, 6.824, 10601.223, 220.975, 52619.414 20/06/05,02:35:58,07,12,1, 11.9,1,1, 6.824, 10601.219, 220.958, 52619.371 20/06/05,02:35:58,08,12,1, 11.9,1,1, 6.824, 10601.189, 220.997, 52619.393 20/06/05,02:35:58,09,12,1, 11.9,1,1, 6.824, 10601.192, 220.990, 52619.456 20/06/05,02:35:58,10,12,1, 11.9,1,1, 6.824, 10601.190, 220.956, 52619.516 20/06/05,02:35:58,11,12,1, 11.9,1,1, 6.824, 10601.195, 220.978, 52619.535 20/06/05,02:35:58,12,12,1, 11.9,1,1, 6.824, 10601.190, 220.970, 52619.455 20/06/05,02:35:58,13,12,1, 11.9,1,1, 6.824, 10601.208, 220.992, 52619.433 20/06/05,02:35:58,14,12,1, 11.9,1,1, 6.824, 10601.191, 220.991, 52619.380 20/06/05,02:35:58,15,12,1, 11.9,1,1, 6.824, 10601.200, 220.982, 52619.389 20/06/05,02:35:58,16,12,1, 11.9,1,1, 6.824, 10601.201, 220.971, 52619.376 20/06/05,02:35:58,17,12,1, 11.9,1,1, 6.824, 10601.187, 220.963, 52619.388 20/06/05,02:35:58,18,12,1, 11.9,1,1, 6.824, 10601.186, 220.980, 52619.459 20/06/05,02:35:58,19,12,1, 11.9,1,1, 6.824, 10601.212, 221.000, 52619.503 20/06/05,02:35:59,00,12,1, 11.9,1,1, 6.826, 10601.211, 220.981, 52619.415 20/06/05,02:35:59,01,12,1, 11.9,1,1, 6.826, 10601.192, 220.976, 52619.472 20/06/05,02:35:59,02,12,1, 11.9,1,1, 6.826, 10601.221, 220.990, 52619.435 20/06/05,02:35:59,03,12,1, 11.9,1,1, 6.826, 10601.210, 220.965, 52619.382 20/06/05,02:35:59,04,12,1, 11.9,1,1, 6.826, 10601.219, 220.980, 52619.389 20/06/05,02:35:59,05,12,1, 11.9,1,1, 6.826, 10601.208, 220.989, 52619.390 20/06/05,02:35:59,06,12,1, 11.9,1,1, 6.826, 10601.222, 220.981, 52619.465 20/06/05,02:35:59,07,12,1, 11.9,1,1, 6.826, 10601.227, 220.963, 52619.480 20/06/05,02:35:59,08,12,1, 11.9,1,1, 6.826, 10601.211, 220.977, 52619.507 20/06/05,02:35:59,09,12,1, 11.9,1,1, 6.826, 10601.211, 221.005, 52619.508 20/06/05,02:35:59,10,12,1, 11.9,1,1, 6.826, 10601.184, 221.011, 52619.432 20/06/05,02:35:59,11,12,1, 11.9,1,1, 6.826, 10601.240, 220.973, 52619.344 20/06/05,02:35:59,12,12,1, 11.9,1,1, 6.826, 10601.236, 220.984, 52619.314 20/06/05,02:35:59,13,12,1, 11.9,1,1, 6.826, 10601.246, 220.987, 52619.313 20/06/05,02:35:59,14,12,1, 11.9,1,1, 6.826, 10601.232, 220.979, 52619.411 20/06/05,02:35:59,15,12,1, 11.9,1,1, 6.826, 10601.234, 220.998, 52619.491 20/06/05,02:35:59,16,12,1, 11.9,1,1, 6.826, 10601.210, 221.002, 52619.506 20/06/05,02:35:59,17,12,1, 11.9,1,1, 6.826, 10601.227, 220.971, 52619.479 20/06/05,02:35:59,18,12,1, 11.9,1,1, 6.826, 10601.214, 220.989, 52619.461 20/06/05,02:35:59,19,12,1, 11.9,1,1, 6.826, 10601.219, 220.981, 52619.415 20/06/05,02:36:00,00,12,1, 11.8,1,1, 6.824, 10601.244, 220.980, 52619.391 20/06/05,02:36:00,01,12,1, 11.8,1,1, 6.824, 10601.214, 220.970, 52619.339 20/06/05,02:36:00,02,12,1, 11.8,1,1, 6.824, 10601.231, 220.996, 52619.391 20/06/05,02:36:00,03,12,1, 11.8,1,1, 6.824, 10601.232, 220.986, 52619.439 20/06/05,02:36:00,04,12,1, 11.8,1,1, 6.824, 10601.225, 220.966, 52619.487 20/06/05,02:36:00,05,12,1, 11.8,1,1, 6.824, 10601.213, 220.988, 52619.522 20/06/05,02:36:00,06,12,1, 11.8,1,1, 6.824, 10601.241, 221.023, 52619.527 20/06/05,02:36:00,07,12,1, 11.8,1,1, 6.824, 10601.227, 220.997, 52619.442 20/06/05,02:36:00,08,12,1, 11.8,1,1, 6.824, 10601.226, 220.984, 52619.340 20/06/05,02:36:00,09,12,1, 11.8,1,1, 6.824, 10601.235, 220.983, 52619.300 20/06/05,02:36:00,10,12,1, 11.8,1,1, 6.824, 10601.237, 220.983, 52619.320 20/06/05,02:36:00,11,12,1, 11.8,1,1, 6.824, 10601.215, 221.005, 52619.463 20/06/05,02:36:00,12,12,1, 11.8,1,1, 6.824, 10601.245, 220.991, 52619.531 20/06/05,02:36:00,13,12,1, 11.8,1,1, 6.824, 10601.223, 220.973, 52619.541 20/06/05,02:36:00,14,12,1, 11.8,1,1, 6.824, 10601.224, 220.972, 52619.503 20/06/05,02:36:00,15,12,1, 11.8,1,1, 6.824, 10601.258, 220.986, 52619.458 20/06/05,02:36:00,16,12,1, 11.8,1,1, 6.824, 10601.248, 221.001, 52619.371 20/06/05,02:36:00,17,12,1, 11.8,1,1, 6.824, 10601.232, 220.968, 52619.339 20/06/05,02:36:00,18,12,1, 11.8,1,1, 6.824, 10601.250, 220.971, 52619.347 20/06/05,02:36:00,19,12,1, 11.8,1,1, 6.824, 10601.247, 220.980, 52619.391 20/06/05,02:36:01,00,12,1, 11.9,1,1, 6.821, 10601.219, 220.962, 52619.492 20/06/05,02:36:01,01,12,1, 11.9,1,1, 6.821, 10601.262, 220.985, 52619.473 20/06/05,02:36:01,02,12,1, 11.9,1,1, 6.821, 10601.215, 220.991, 52619.498 20/06/05,02:36:01,03,12,1, 11.9,1,1, 6.821, 10601.218, 220.986, 52619.502 20/06/05,02:36:01,04,12,1, 11.9,1,1, 6.821, 10601.249, 220.974, 52619.398 20/06/05,02:36:01,05,12,1, 11.9,1,1, 6.821, 10601.242, 220.971, 52619.363 20/06/05,02:36:01,06,12,1, 11.9,1,1, 6.821, 10601.234, 220.965, 52619.299 20/06/05,02:36:01,07,12,1, 11.9,1,1, 6.821, 10601.223, 220.978, 52619.323 20/06/05,02:36:01,08,12,1, 11.9,1,1, 6.821, 10601.235, 220.967, 52619.359 20/06/05,02:36:01,09,12,1, 11.9,1,1, 6.821, 10601.259, 220.986, 52619.478 20/06/05,02:36:01,10,12,1, 11.9,1,1, 6.821, 10601.238, 220.958, 52619.496 20/06/05,02:36:01,11,12,1, 11.9,1,1, 6.821, 10601.247, 220.978, 52619.452 20/06/05,02:36:01,12,12,1, 11.9,1,1, 6.821, 10601.259, 220.991, 52619.472 20/06/05,02:36:01,13,12,1, 11.9,1,1, 6.821, 10601.262, 220.953, 52619.399 20/06/05,02:36:01,14,12,1, 11.9,1,1, 6.821, 10601.276, 220.982, 52619.356 20/06/05,02:36:01,15,12,1, 11.9,1,1, 6.821, 10601.256, 220.937, 52619.318 20/06/05,02:36:01,16,12,1, 11.9,1,1, 6.821, 10601.256, 220.958, 52619.355 20/06/05,02:36:01,17,12,1, 11.9,1,1, 6.821, 10601.268, 220.970, 52619.446 20/06/05,02:36:01,18,12,1, 11.9,1,1, 6.821, 10601.262, 220.972, 52619.502 20/06/05,02:36:01,19,12,1, 11.9,1,1, 6.821, 10601.227, 220.962, 52619.492 20/06/05,02:36:02,00,12,1, 11.9,1,1, 6.823, 10601.269, 220.913, 52619.358 20/06/05,02:36:02,01,12,1, 11.9,1,1, 6.823, 10601.254, 220.938, 52619.359 20/06/05,02:36:02,02,12,1, 11.9,1,1, 6.823, 10601.222, 220.935, 52619.306 20/06/05,02:36:02,03,12,1, 11.9,1,1, 6.823, 10601.240, 220.944, 52619.304 20/06/05,02:36:02,04,12,1, 11.9,1,1, 6.823, 10601.237, 220.946, 52619.254 20/06/05,02:36:02,05,12,1, 11.9,1,1, 6.823, 10601.210, 220.955, 52619.438 20/06/05,02:36:02,06,12,1, 11.9,1,1, 6.823, 10601.267, 220.962, 52619.530 20/06/05,02:36:02,07,12,1, 11.9,1,1, 6.823, 10601.276, 220.932, 52619.427 20/06/05,02:36:02,08,12,1, 11.9,1,1, 6.823, 10601.245, 220.966, 52619.474 20/06/05,02:36:02,09,12,1, 11.9,1,1, 6.823, 10601.241, 220.948, 52619.423 20/06/05,02:36:02,10,12,1, 11.9,1,1, 6.823, 10601.255, 220.931, 52619.335 20/06/05,02:36:02,11,12,1, 11.9,1,1, 6.823, 10601.241, 220.913, 52619.277 20/06/05,02:36:02,12,12,1, 11.9,1,1, 6.823, 10601.254, 220.913, 52619.294 20/06/05,02:36:02,13,12,1, 11.9,1,1, 6.823, 10601.263, 220.930, 52619.337 20/06/05,02:36:02,14,12,1, 11.9,1,1, 6.823, 10601.279, 220.959, 52619.438 20/06/05,02:36:02,15,12,1, 11.9,1,1, 6.823, 10601.258, 220.951, 52619.459 20/06/05,02:36:02,16,12,1, 11.9,1,1, 6.823, 10601.256, 220.947, 52619.496 20/06/05,02:36:02,17,12,1, 11.9,1,1, 6.823, 10601.252, 220.941, 52619.447 20/06/05,02:36:02,18,12,1, 11.9,1,1, 6.823, 10601.270, 220.947, 52619.366 20/06/05,02:36:02,19,12,1, 11.9,1,1, 6.823, 10601.274, 220.913, 52619.358 20/06/05,02:36:03,00,12,1, 11.8,1,1, 6.826, 10601.277, 220.885, 52619.357 20/06/05,02:36:03,01,12,1, 11.8,1,1, 6.826, 10601.269, 220.910, 52619.287 20/06/05,02:36:03,02,12,1, 11.8,1,1, 6.826, 10601.285, 220.904, 52619.388 20/06/05,02:36:03,03,12,1, 11.8,1,1, 6.826, 10601.259, 220.946, 52619.422 20/06/05,02:36:03,04,12,1, 11.8,1,1, 6.826, 10601.269, 220.953, 52619.486 20/06/05,02:36:03,05,12,1, 11.8,1,1, 6.826, 10601.245, 220.950, 52619.441 20/06/05,02:36:03,06,12,1, 11.8,1,1, 6.826, 10601.250, 220.926, 52619.425 20/06/05,02:36:03,07,12,1, 11.8,1,1, 6.826, 10601.275, 220.900, 52619.364 20/06/05,02:36:03,08,12,1, 11.8,1,1, 6.826, 10601.250, 220.890, 52619.283 20/06/05,02:36:03,09,12,1, 11.8,1,1, 6.826, 10601.251, 220.929, 52619.288 20/06/05,02:36:03,10,12,1, 11.8,1,1, 6.826, 10601.267, 220.883, 52619.300 20/06/05,02:36:03,11,12,1, 11.8,1,1, 6.826, 10601.259, 220.889, 52619.398 20/06/05,02:36:03,12,12,1, 11.8,1,1, 6.826, 10601.253, 220.885, 52619.407 20/06/05,02:36:03,13,12,1, 11.8,1,1, 6.826, 10601.266, 220.866, 52619.429 20/06/05,02:36:03,14,12,1, 11.8,1,1, 6.826, 10601.275, 220.926, 52619.457 20/06/05,02:36:03,15,12,1, 11.8,1,1, 6.826, 10601.250, 220.918, 52619.356 20/06/05,02:36:03,16,12,1, 11.8,1,1, 6.826, 10601.241, 220.872, 52619.278 20/06/05,02:36:03,17,12,1, 11.8,1,1, 6.826, 10601.260, 220.873, 52619.304 20/06/05,02:36:03,18,12,1, 11.8,1,1, 6.826, 10601.268, 220.864, 52619.324 20/06/05,02:36:03,19,12,1, 11.8,1,1, 6.826, 10601.282, 220.885, 52619.357 20/06/05,02:36:04,00,12,1, 11.9,1,1, 6.825, 10601.311, 220.851, 52619.436 20/06/05,02:36:04,01,12,1, 11.9,1,1, 6.825, 10601.268, 220.890, 52619.462 20/06/05,02:36:04,02,12,1, 11.9,1,1, 6.825, 10601.258, 220.902, 52619.470 20/06/05,02:36:04,03,12,1, 11.9,1,1, 6.825, 10601.232, 220.894, 52619.438 20/06/05,02:36:04,04,12,1, 11.9,1,1, 6.825, 10601.266, 220.851, 52619.342 20/06/05,02:36:04,05,12,1, 11.9,1,1, 6.825, 10601.270, 220.874, 52619.336 20/06/05,02:36:04,06,12,1, 11.9,1,1, 6.825, 10601.278, 220.851, 52619.300 20/06/05,02:36:04,07,12,1, 11.9,1,1, 6.825, 10601.291, 220.866, 52619.324 20/06/05,02:36:04,08,12,1, 11.9,1,1, 6.825, 10601.279, 220.865, 52619.385 20/06/05,02:36:04,09,12,1, 11.9,1,1, 6.825, 10601.275, 220.861, 52619.452 20/06/05,02:36:04,10,12,1, 11.9,1,1, 6.825, 10601.263, 220.874, 52619.455 20/06/05,02:36:04,11,12,1, 11.9,1,1, 6.825, 10601.263, 220.880, 52619.457 20/06/05,02:36:04,12,12,1, 11.9,1,1, 6.825, 10601.288, 220.849, 52619.418 20/06/05,02:36:04,13,12,1, 11.9,1,1, 6.825, 10601.268, 220.837, 52619.311 20/06/05,02:36:04,14,12,1, 11.9,1,1, 6.825, 10601.274, 220.813, 52619.288 20/06/05,02:36:04,15,12,1, 11.9,1,1, 6.825, 10601.256, 220.833, 52619.281 20/06/05,02:36:04,16,12,1, 11.9,1,1, 6.825, 10601.275, 220.853, 52619.332 20/06/05,02:36:04,17,12,1, 11.9,1,1, 6.825, 10601.286, 220.871, 52619.418 20/06/05,02:36:04,18,12,1, 11.9,1,1, 6.825, 10601.273, 220.830, 52619.401 20/06/05,02:36:04,19,12,1, 11.9,1,1, 6.825, 10601.312, 220.851, 52619.436 20/06/05,02:36:05,00,11,1, 11.9,1,1, 6.826, 10601.319, 220.793, 52619.260 20/06/05,02:36:05,01,11,1, 11.9,1,1, 6.826, 10601.289, 220.846, 52619.335 20/06/05,02:36:05,02,11,1, 11.9,1,1, 6.826, 10601.287, 220.846, 52619.315 20/06/05,02:36:05,03,11,1, 11.9,1,1, 6.826, 10601.306, 220.814, 52619.232 20/06/05,02:36:05,04,11,1, 11.9,1,1, 6.826, 10601.297, 220.803, 52619.255 20/06/05,02:36:05,05,11,1, 11.9,1,1, 6.826, 10601.296, 220.789, 52619.308 20/06/05,02:36:05,06,11,1, 11.9,1,1, 6.826, 10601.280, 220.834, 52619.356 20/06/05,02:36:05,07,11,1, 11.9,1,1, 6.826, 10601.271, 220.805, 52619.388 20/06/05,02:36:05,08,11,1, 11.9,1,1, 6.826, 10601.276, 220.818, 52619.429 20/06/05,02:36:05,09,11,1, 11.9,1,1, 6.826, 10601.273, 220.805, 52619.346 20/06/05,02:36:05,10,11,1, 11.9,1,1, 6.826, 10601.279, 220.784, 52619.298 20/06/05,02:36:05,11,11,1, 11.9,1,1, 6.826, 10601.283, 220.787, 52619.234 20/06/05,02:36:05,12,11,1, 11.9,1,1, 6.826, 10601.290, 220.807, 52619.281 20/06/05,02:36:05,13,11,1, 11.9,1,1, 6.826, 10601.296, 220.779, 52619.235 20/06/05,02:36:05,14,11,1, 11.9,1,1, 6.826, 10601.306, 220.784, 52619.274 20/06/05,02:36:05,15,11,1, 11.9,1,1, 6.826, 10601.302, 220.778, 52619.389 20/06/05,02:36:05,16,11,1, 11.9,1,1, 6.826, 10601.282, 220.813, 52619.400 20/06/05,02:36:05,17,11,1, 11.9,1,1, 6.826, 10601.318, 220.819, 52619.388 20/06/05,02:36:05,18,11,1, 11.9,1,1, 6.826, 10601.287, 220.813, 52619.313 20/06/05,02:36:05,19,11,1, 11.9,1,1, 6.826, 10601.322, 220.793, 52619.260 20/06/05,02:36:06,00,12,1, 11.9,1,1, 6.827, 10601.311, 220.734, 52619.327 20/06/05,02:36:06,01,12,1, 11.9,1,1, 6.827, 10601.303, 220.797, 52619.228 20/06/05,02:36:06,02,12,1, 11.9,1,1, 6.827, 10601.313, 220.764, 52619.286 20/06/05,02:36:06,03,12,1, 11.9,1,1, 6.827, 10601.312, 220.781, 52619.371 20/06/05,02:36:06,04,12,1, 11.9,1,1, 6.827, 10601.327, 220.793, 52619.422 20/06/05,02:36:06,05,12,1, 11.9,1,1, 6.827, 10601.320, 220.780, 52619.413 20/06/05,02:36:06,06,12,1, 11.9,1,1, 6.827, 10601.312, 220.766, 52619.364 20/06/05,02:36:06,07,12,1, 11.9,1,1, 6.827, 10601.304, 220.789, 52619.342 20/06/05,02:36:06,08,12,1, 11.9,1,1, 6.827, 10601.319, 220.787, 52619.283 20/06/05,02:36:06,09,12,1, 11.9,1,1, 6.827, 10601.328, 220.754, 52619.265 20/06/05,02:36:06,10,12,1, 11.9,1,1, 6.827, 10601.330, 220.743, 52619.275 20/06/05,02:36:06,11,12,1, 11.9,1,1, 6.827, 10601.315, 220.750, 52619.314 20/06/05,02:36:06,12,12,1, 11.9,1,1, 6.827, 10601.335, 220.777, 52619.407 20/06/05,02:36:06,13,12,1, 11.9,1,1, 6.827, 10601.305, 220.800, 52619.446 20/06/05,02:36:06,14,12,1, 11.9,1,1, 6.827, 10601.294, 220.762, 52619.449 20/06/05,02:36:06,15,12,1, 11.9,1,1, 6.827, 10601.326, 220.749, 52619.351 20/06/05,02:36:06,16,12,1, 11.9,1,1, 6.827, 10601.320, 220.729, 52619.273 20/06/05,02:36:06,17,12,1, 11.9,1,1, 6.827, 10601.332, 220.745, 52619.267 20/06/05,02:36:06,18,12,1, 11.9,1,1, 6.827, 10601.309, 220.774, 52619.343 20/06/05,02:36:06,19,12,1, 11.9,1,1, 6.827, 10601.312, 220.734, 52619.327 20/06/05,02:36:07,00,12,1, 11.9,1,1, 6.826, 10601.352, 220.662, 52619.197 20/06/05,02:36:07,01,12,1, 11.9,1,1, 6.826, 10601.318, 220.730, 52619.434 20/06/05,02:36:07,02,12,1, 11.9,1,1, 6.826, 10601.340, 220.731, 52619.412 20/06/05,02:36:07,03,12,1, 11.9,1,1, 6.826, 10601.348, 220.757, 52619.340 20/06/05,02:36:07,04,12,1, 11.9,1,1, 6.826, 10601.330, 220.706, 52619.350 20/06/05,02:36:07,05,12,1, 11.9,1,1, 6.826, 10601.329, 220.685, 52619.266 20/06/05,02:36:07,06,12,1, 11.9,1,1, 6.826, 10601.345, 220.670, 52619.282 20/06/05,02:36:07,07,12,1, 11.9,1,1, 6.826, 10601.331, 220.691, 52619.271 20/06/05,02:36:07,08,12,1, 11.9,1,1, 6.826, 10601.350, 220.694, 52619.377 20/06/05,02:36:07,09,12,1, 11.9,1,1, 6.826, 10601.335, 220.696, 52619.412 20/06/05,02:36:07,10,12,1, 11.9,1,1, 6.826, 10601.334, 220.671, 52619.468 20/06/05,02:36:07,11,12,1, 11.9,1,1, 6.826, 10601.327, 220.657, 52619.358 20/06/05,02:36:07,12,12,1, 11.9,1,1, 6.826, 10601.325, 220.667, 52619.306 20/06/05,02:36:07,13,12,1, 11.9,1,1, 6.826, 10601.318, 220.681, 52619.202 20/06/05,02:36:07,14,12,1, 11.9,1,1, 6.826, 10601.338, 220.672, 52619.258 20/06/05,02:36:07,15,12,1, 11.9,1,1, 6.826, 10601.337, 220.688, 52619.263 20/06/05,02:36:07,16,12,1, 11.9,1,1, 6.826, 10601.327, 220.673, 52619.311 20/06/05,02:36:07,17,12,1, 11.9,1,1, 6.826, 10601.345, 220.680, 52619.355 20/06/05,02:36:07,18,12,1, 11.9,1,1, 6.826, 10601.353, 220.676, 52619.557 20/06/05,02:36:07,19,12,1, 11.9,1,1, 6.826, 10601.356, 220.662, 52619.197 20/06/05,02:36:08,00,12,1, 11.9,1,1, 6.823, 10601.361, 220.616, 52619.219 20/06/05,02:36:08,01,12,1, 11.9,1,1, 6.823, 10601.307, 220.642, 52619.278 20/06/05,02:36:08,02,12,1, 11.9,1,1, 6.823, 10601.347, 220.646, 52619.236 20/06/05,02:36:08,03,12,1, 11.9,1,1, 6.823, 10601.374, 220.643, 52619.325 20/06/05,02:36:08,04,12,1, 11.9,1,1, 6.823, 10601.333, 220.658, 52619.214 20/06/05,02:36:08,05,12,1, 11.9,1,1, 6.823, 10601.308, 220.652, 52619.389 20/06/05,02:36:08,06,12,1, 11.9,1,1, 6.823, 10601.343, 220.639, 52619.376 20/06/05,02:36:08,07,12,1, 11.9,1,1, 6.823, 10601.346, 220.650, 52619.422 20/06/05,02:36:08,08,12,1, 11.9,1,1, 6.823, 10601.354, 220.611, 52619.381 20/06/05,02:36:08,09,12,1, 11.9,1,1, 6.823, 10601.386, 220.626, 52619.373 20/06/05,02:36:08,10,12,1, 11.9,1,1, 6.823, 10601.299, 220.636, 52619.318 20/06/05,02:36:08,11,12,1, 11.9,1,1, 6.823, 10601.345, 220.612, 52619.287 20/06/05,02:36:08,12,12,1, 11.9,1,1, 6.823, 10601.340, 220.620, 52619.311 20/06/05,02:36:08,13,12,1, 11.9,1,1, 6.823, 10601.334, 220.636, 52619.318 20/06/05,02:36:08,14,12,1, 11.9,1,1, 6.823, 10601.319, 220.614, 52619.321 20/06/05,02:36:08,15,12,1, 11.9,1,1, 6.823, 10601.319, 220.654, 52619.416 20/06/05,02:36:08,16,12,1, 11.9,1,1, 6.823, 10601.332, 220.657, 52619.399 20/06/05,02:36:08,17,12,1, 11.9,1,1, 6.823, 10601.346, 220.591, 52619.344 20/06/05,02:36:08,18,12,1, 11.9,1,1, 6.823, 10601.354, 220.606, 52619.266 20/06/05,02:36:08,19,12,1, 11.9,1,1, 6.823, 10601.365, 220.616, 52619.219 20/06/05,02:36:09,00,12,1, 11.9,1,1, 6.823, 10601.361, 220.550, 52619.392 20/06/05,02:36:09,01,12,1, 11.9,1,1, 6.823, 10601.368, 220.568, 52619.300 20/06/05,02:36:09,02,12,1, 11.9,1,1, 6.823, 10601.345, 220.616, 52619.375 20/06/05,02:36:09,03,12,1, 11.9,1,1, 6.823, 10601.341, 220.608, 52619.399 20/06/05,02:36:09,04,12,1, 11.9,1,1, 6.823, 10601.366, 220.592, 52619.430 20/06/05,02:36:09,05,12,1, 11.9,1,1, 6.823, 10601.370, 220.643, 52619.390 20/06/05,02:36:09,06,12,1, 11.9,1,1, 6.823, 10601.331, 220.599, 52619.318 20/06/05,02:36:09,07,12,1, 11.9,1,1, 6.823, 10601.348, 220.567, 52619.214 20/06/05,02:36:09,08,12,1, 11.9,1,1, 6.823, 10601.350, 220.554, 52619.213 20/06/05,02:36:09,09,12,1, 11.9,1,1, 6.823, 10601.345, 220.566, 52619.250 20/06/05,02:36:09,10,12,1, 11.9,1,1, 6.823, 10601.354, 220.587, 52619.313 20/06/05,02:36:09,11,12,1, 11.9,1,1, 6.823, 10601.356, 220.583, 52619.388 20/06/05,02:36:09,12,12,1, 11.9,1,1, 6.823, 10601.373, 220.584, 52619.446 20/06/05,02:36:09,13,12,1, 11.9,1,1, 6.823, 10601.381, 220.559, 52619.412 20/06/05,02:36:09,14,12,1, 11.9,1,1, 6.823, 10601.336, 220.567, 52619.345 20/06/05,02:36:09,15,12,1, 11.9,1,1, 6.823, 10601.345, 220.554, 52619.266 20/06/05,02:36:09,16,12,1, 11.9,1,1, 6.823, 10601.320, 220.553, 52619.264 20/06/05,02:36:09,17,12,1, 11.9,1,1, 6.823, 10601.371, 220.534, 52619.257 20/06/05,02:36:09,18,12,1, 11.9,1,1, 6.823, 10601.365, 220.540, 52619.312 20/06/05,02:36:09,19,12,1, 11.9,1,1, 6.823, 10601.365, 220.550, 52619.392 20/06/05,02:36:10,00,12,1, 11.9,1,1, 6.823, 10601.377, 220.496, 52619.348 20/06/05,02:36:10,01,12,1, 11.9,1,1, 6.823, 10601.361, 220.541, 52619.438 20/06/05,02:36:10,02,12,1, 11.9,1,1, 6.823, 10601.361, 220.543, 52619.365 20/06/05,02:36:10,03,12,1, 11.9,1,1, 6.823, 10601.399, 220.528, 52619.295 20/06/05,02:36:10,04,12,1, 11.9,1,1, 6.823, 10601.381, 220.499, 52619.282 20/06/05,02:36:10,05,12,1, 11.9,1,1, 6.823, 10601.344, 220.537, 52619.325 20/06/05,02:36:10,06,12,1, 11.9,1,1, 6.823, 10601.368, 220.556, 52619.389 20/06/05,02:36:10,07,12,1, 11.9,1,1, 6.823, 10601.353, 220.553, 52619.413 20/06/05,02:36:10,08,12,1, 11.9,1,1, 6.823, 10601.350, 220.523, 52619.472 20/06/05,02:36:10,09,12,1, 11.9,1,1, 6.823, 10601.344, 220.531, 52619.439 20/06/05,02:36:10,10,12,1, 11.9,1,1, 6.823, 10601.378, 220.517, 52619.390 20/06/05,02:36:10,11,12,1, 11.9,1,1, 6.823, 10601.358, 220.513, 52619.327 20/06/05,02:36:10,12,12,1, 11.9,1,1, 6.823, 10601.384, 220.517, 52619.271 20/06/05,02:36:10,13,12,1, 11.9,1,1, 6.823, 10601.382, 220.507, 52619.273 20/06/05,02:36:10,14,12,1, 11.9,1,1, 6.823, 10601.390, 220.509, 52619.284 20/06/05,02:36:10,15,12,1, 11.9,1,1, 6.823, 10601.365, 220.498, 52619.302 20/06/05,02:36:10,16,12,1, 11.9,1,1, 6.823, 10601.391, 220.525, 52619.417 20/06/05,02:36:10,17,12,1, 11.9,1,1, 6.823, 10601.362, 220.527, 52619.393 20/06/05,02:36:10,18,12,1, 11.9,1,1, 6.823, 10601.386, 220.477, 52619.397 20/06/05,02:36:10,19,12,1, 11.9,1,1, 6.823, 10601.378, 220.496, 52619.348 20/06/05,02:36:11,00,12,1, 11.8,1,1, 6.823, 10601.394, 220.452, 52619.218 20/06/05,02:36:11,01,12,1, 11.8,1,1, 6.823, 10601.382, 220.501, 52619.236 20/06/05,02:36:11,02,12,1, 11.8,1,1, 6.823, 10601.386, 220.510, 52619.257 20/06/05,02:36:11,03,12,1, 11.8,1,1, 6.823, 10601.367, 220.494, 52619.286 20/06/05,02:36:11,04,12,1, 11.8,1,1, 6.823, 10601.386, 220.483, 52619.360 20/06/05,02:36:11,05,12,1, 11.8,1,1, 6.823, 10601.386, 220.487, 52619.381 20/06/05,02:36:11,06,12,1, 11.8,1,1, 6.823, 10601.362, 220.496, 52619.425 20/06/05,02:36:11,07,12,1, 11.8,1,1, 6.823, 10601.374, 220.466, 52619.356 20/06/05,02:36:11,08,12,1, 11.8,1,1, 6.823, 10601.390, 220.491, 52619.341 20/06/05,02:36:11,09,12,1, 11.8,1,1, 6.823, 10601.398, 220.459, 52619.275 20/06/05,02:36:11,10,12,1, 11.8,1,1, 6.823, 10601.367, 220.452, 52619.233 20/06/05,02:36:11,11,12,1, 11.8,1,1, 6.823, 10601.383, 220.477, 52619.260 20/06/05,02:36:11,12,12,1, 11.8,1,1, 6.823, 10601.370, 220.485, 52619.357 20/06/05,02:36:11,13,12,1, 11.8,1,1, 6.823, 10601.391, 220.509, 52619.418 20/06/05,02:36:11,14,12,1, 11.8,1,1, 6.823, 10601.414, 220.471, 52619.246 20/06/05,02:36:11,15,12,1, 11.8,1,1, 6.823, 10601.427, 220.465, 52619.353 20/06/05,02:36:11,16,12,1, 11.8,1,1, 6.823, 10601.410, 220.468, 52619.322 20/06/05,02:36:11,17,12,1, 11.8,1,1, 6.823, 10601.401, 220.471, 52619.261 20/06/05,02:36:11,18,12,1, 11.8,1,1, 6.823, 10601.397, 220.467, 52619.246 20/06/05,02:36:11,19,12,1, 11.8,1,1, 6.823, 10601.401, 220.452, 52619.218 20/06/05,02:36:12,00,12,1, 11.9,1,1, 6.822, 10601.411, 220.444, 52619.392 20/06/05,02:36:12,01,12,1, 11.9,1,1, 6.822, 10601.404, 220.472, 52619.361 20/06/05,02:36:12,02,12,1, 11.9,1,1, 6.822, 10601.409, 220.476, 52619.410 20/06/05,02:36:12,03,12,1, 11.9,1,1, 6.822, 10601.393, 220.460, 52619.408 20/06/05,02:36:12,04,12,1, 11.9,1,1, 6.822, 10601.405, 220.450, 52619.399 20/06/05,02:36:12,05,12,1, 11.9,1,1, 6.822, 10601.401, 220.435, 52619.346 20/06/05,02:36:12,06,12,1, 11.9,1,1, 6.822, 10601.401, 220.456, 52619.293 20/06/05,02:36:12,07,12,1, 11.9,1,1, 6.822, 10601.427, 220.431, 52619.280 20/06/05,02:36:12,08,12,1, 11.9,1,1, 6.822, 10601.408, 220.451, 52619.230 20/06/05,02:36:12,09,12,1, 11.9,1,1, 6.822, 10601.426, 220.447, 52619.321 20/06/05,02:36:12,10,12,1, 11.9,1,1, 6.822, 10601.389, 220.433, 52619.334 20/06/05,02:36:12,11,12,1, 11.9,1,1, 6.822, 10601.398, 220.441, 52619.368 20/06/05,02:36:12,12,12,1, 11.9,1,1, 6.822, 10601.382, 220.439, 52619.415 20/06/05,02:36:12,13,12,1, 11.9,1,1, 6.822, 10601.415, 220.435, 52619.322 20/06/05,02:36:12,14,12,1, 11.9,1,1, 6.822, 10601.411, 220.432, 52619.300 20/06/05,02:36:12,15,12,1, 11.9,1,1, 6.822, 10601.408, 220.410, 52619.273 20/06/05,02:36:12,16,12,1, 11.9,1,1, 6.822, 10601.398, 220.403, 52619.243 20/06/05,02:36:12,17,12,1, 11.9,1,1, 6.822, 10601.402, 220.418, 52619.232 20/06/05,02:36:12,18,12,1, 11.9,1,1, 6.822, 10601.410, 220.417, 52619.332 20/06/05,02:36:12,19,12,1, 11.9,1,1, 6.822, 10601.418, 220.444, 52619.392 20/06/05,02:36:13,00,12,1, 11.9,1,1, 6.822, 10601.436, 220.386, 52619.338 20/06/05,02:36:13,01,12,1, 11.9,1,1, 6.822, 10601.428, 220.422, 52619.371 20/06/05,02:36:13,02,12,1, 11.9,1,1, 6.822, 10601.435, 220.432, 52619.279 20/06/05,02:36:13,03,12,1, 11.9,1,1, 6.822, 10601.427, 220.409, 52619.239 20/06/05,02:36:13,04,12,1, 11.9,1,1, 6.822, 10601.419, 220.429, 52619.252 20/06/05,02:36:13,05,12,1, 11.9,1,1, 6.822, 10601.445, 220.413, 52619.219 20/06/05,02:36:13,06,12,1, 11.9,1,1, 6.822, 10601.425, 220.402, 52619.322 20/06/05,02:36:13,07,12,1, 11.9,1,1, 6.822, 10601.434, 220.415, 52619.328 20/06/05,02:36:13,08,12,1, 11.9,1,1, 6.822, 10601.425, 220.444, 52619.410 20/06/05,02:36:13,09,12,1, 11.9,1,1, 6.822, 10601.409, 220.413, 52619.452 20/06/05,02:36:13,10,12,1, 11.9,1,1, 6.822, 10601.427, 220.403, 52619.370 20/06/05,02:36:13,11,12,1, 11.9,1,1, 6.822, 10601.425, 220.409, 52619.289 20/06/05,02:36:13,12,12,1, 11.9,1,1, 6.822, 10601.399, 220.380, 52619.218 20/06/05,02:36:13,13,12,1, 11.9,1,1, 6.822, 10601.444, 220.405, 52619.259 20/06/05,02:36:13,14,12,1, 11.9,1,1, 6.822, 10601.463, 220.414, 52619.316 20/06/05,02:36:13,15,12,1, 11.9,1,1, 6.822, 10601.417, 220.380, 52619.312 20/06/05,02:36:13,16,12,1, 11.9,1,1, 6.822, 10601.432, 220.368, 52619.401 20/06/05,02:36:13,17,12,1, 11.9,1,1, 6.822, 10601.436, 220.388, 52619.443 20/06/05,02:36:13,18,12,1, 11.9,1,1, 6.822, 10601.451, 220.399, 52619.420 20/06/05,02:36:13,19,12,1, 11.9,1,1, 6.822, 10601.439, 220.386, 52619.338 20/06/05,02:36:14,00,12,1, 11.8,1,1, 6.825, 10601.478, 220.390, 52619.281 20/06/05,02:36:14,01,12,1, 11.8,1,1, 6.825, 10601.454, 220.380, 52619.237 20/06/05,02:36:14,02,12,1, 11.8,1,1, 6.825, 10601.446, 220.384, 52619.219 20/06/05,02:36:14,03,12,1, 11.8,1,1, 6.825, 10601.432, 220.390, 52619.297 20/06/05,02:36:14,04,12,1, 11.8,1,1, 6.825, 10601.440, 220.404, 52619.367 20/06/05,02:36:14,05,12,1, 11.8,1,1, 6.825, 10601.445, 220.402, 52619.442 20/06/05,02:36:14,06,12,1, 11.8,1,1, 6.825, 10601.465, 220.386, 52619.415 20/06/05,02:36:14,07,12,1, 11.8,1,1, 6.825, 10601.471, 220.386, 52619.362 20/06/05,02:36:14,08,12,1, 11.8,1,1, 6.825, 10601.421, 220.396, 52619.228 20/06/05,02:36:14,09,12,1, 11.8,1,1, 6.825, 10601.446, 220.392, 52619.224 20/06/05,02:36:14,10,12,1, 11.8,1,1, 6.825, 10601.475, 220.381, 52619.257 20/06/05,02:36:14,11,12,1, 11.8,1,1, 6.825, 10601.451, 220.335, 52619.247 20/06/05,02:36:14,12,12,1, 11.8,1,1, 6.825, 10601.458, 220.390, 52619.358 20/06/05,02:36:14,13,12,1, 11.8,1,1, 6.825, 10601.459, 220.403, 52619.392 20/06/05,02:36:14,14,12,1, 11.8,1,1, 6.825, 10601.449, 220.377, 52619.377 20/06/05,02:36:14,15,12,1, 11.8,1,1, 6.825, 10601.443, 220.388, 52619.372 20/06/05,02:36:14,16,12,1, 11.8,1,1, 6.825, 10601.436, 220.372, 52619.279 20/06/05,02:36:14,17,12,1, 11.8,1,1, 6.825, 10601.443, 220.367, 52619.213 20/06/05,02:36:14,18,12,1, 11.8,1,1, 6.825, 10601.451, 220.398, 52619.243 20/06/05,02:36:14,19,12,1, 11.8,1,1, 6.825, 10601.481, 220.390, 52619.281 20/06/05,02:36:15,00,12,1, 11.9,1,1, 6.824, 10601.469, 220.395, 52619.301 20/06/05,02:36:15,01,12,1, 11.9,1,1, 6.824, 10601.491, 220.393, 52619.370 20/06/05,02:36:15,02,12,1, 11.9,1,1, 6.824, 10601.472, 220.384, 52619.443 20/06/05,02:36:15,03,12,1, 11.9,1,1, 6.824, 10601.466, 220.392, 52619.397 20/06/05,02:36:15,04,12,1, 11.9,1,1, 6.824, 10601.529, 220.331, 52618.618 20/06/05,02:36:15,05,12,1, 11.9,1,1, 6.824, 10601.434, 220.400, 52619.203 20/06/05,02:36:15,06,12,1, 11.9,1,1, 6.824, 10601.421, 220.357, 52619.306 20/06/05,02:36:15,07,12,1, 11.9,1,1, 6.824, 10601.471, 220.363, 52619.268 20/06/05,02:36:15,08,12,1, 11.9,1,1, 6.824, 10601.483, 220.365, 52619.305 20/06/05,02:36:15,09,12,1, 11.9,1,1, 6.824, 10601.476, 220.402, 52619.332 20/06/05,02:36:15,10,12,1, 11.9,1,1, 6.824, 10601.480, 220.380, 52619.309 20/06/05,02:36:15,11,12,1, 11.9,1,1, 6.824, 10601.469, 220.383, 52619.287 20/06/05,02:36:15,12,12,1, 11.9,1,1, 6.824, 10601.465, 220.370, 52619.297 20/06/05,02:36:15,13,12,1, 11.9,1,1, 6.824, 10601.470, 220.341, 52619.277 20/06/05,02:36:15,14,12,1, 11.9,1,1, 6.824, 10601.480, 220.374, 52619.305 20/06/05,02:36:15,15,12,1, 11.9,1,1, 6.824, 10601.468, 220.371, 52619.300 20/06/05,02:36:15,16,12,1, 11.9,1,1, 6.824, 10601.484, 220.379, 52619.298 20/06/05,02:36:15,17,12,1, 11.9,1,1, 6.824, 10601.483, 220.354, 52619.280 20/06/05,02:36:15,18,12,1, 11.9,1,1, 6.824, 10601.488, 220.368, 52619.325 20/06/05,02:36:15,19,12,1, 11.9,1,1, 6.824, 10601.476, 220.395, 52619.301 20/06/05,02:36:16,00,10,1, 11.9,1,1, 6.824, 10601.511, 220.360, 52619.279 20/06/05,02:36:16,01,10,1, 11.9,1,1, 6.824, 10601.482, 220.351, 52619.296 20/06/05,02:36:16,02,10,1, 11.9,1,1, 6.824, 10601.504, 220.357, 52619.320 20/06/05,02:36:16,03,10,1, 11.9,1,1, 6.824, 10601.487, 220.361, 52619.316 20/06/05,02:36:16,04,10,1, 11.9,1,1, 6.824, 10601.499, 220.396, 52619.343 20/06/05,02:36:16,05,10,1, 11.9,1,1, 6.824, 10601.530, 220.354, 52619.337 20/06/05,02:36:16,06,10,1, 11.9,1,1, 6.824, 10601.527, 220.327, 52619.276 20/06/05,02:36:16,07,10,1, 11.9,1,1, 6.824, 10601.498, 220.345, 52619.257 20/06/05,02:36:16,08,10,1, 11.9,1,1, 6.824, 10601.480, 220.357, 52619.317 20/06/05,02:36:16,09,10,1, 11.9,1,1, 6.824, 10601.499, 220.351, 52619.315 20/06/05,02:36:16,10,10,1, 11.9,1,1, 6.824, 10601.491, 220.348, 52619.301 20/06/05,02:36:16,11,10,1, 11.9,1,1, 6.824, 10601.515, 220.326, 52619.311 20/06/05,02:36:16,12,10,1, 11.9,1,1, 6.824, 10601.493, 220.323, 52619.304 20/06/05,02:36:16,13,10,1, 11.9,1,1, 6.824, 10601.496, 220.362, 52619.286 20/06/05,02:36:16,14,10,1, 11.9,1,1, 6.824, 10601.496, 220.351, 52619.314 20/06/05,02:36:16,15,10,1, 11.9,1,1, 6.824, 10601.520, 220.380, 52619.293 20/06/05,02:36:16,16,10,1, 11.9,1,1, 6.824, 10601.522, 220.331, 52619.250 20/06/05,02:36:16,17,10,1, 11.9,1,1, 6.824, 10601.515, 220.347, 52619.246 20/06/05,02:36:16,18,10,1, 11.9,1,1, 6.824, 10601.506, 220.348, 52619.262 20/06/05,02:36:16,19,10,1, 11.9,1,1, 6.824, 10601.519, 220.360, 52619.279 20/06/05,02:36:17,00,10,1, 11.9,1,1, 6.821, 10601.536, 220.349, 52619.289 20/06/05,02:36:17,01,10,1, 11.9,1,1, 6.821, 10601.533, 220.349, 52619.313 20/06/05,02:36:17,02,10,1, 11.9,1,1, 6.821, 10601.539, 220.344, 52619.282 20/06/05,02:36:17,03,10,1, 11.9,1,1, 6.821, 10601.510, 220.328, 52619.244 20/06/05,02:36:17,04,10,1, 11.9,1,1, 6.821, 10601.517, 220.345, 52619.253 20/06/05,02:36:17,05,10,1, 11.9,1,1, 6.821, 10601.519, 220.351, 52619.314 20/06/05,02:36:17,06,10,1, 11.9,1,1, 6.821, 10601.544, 220.311, 52619.279 20/06/05,02:36:17,07,10,1, 11.9,1,1, 6.821, 10601.507, 220.338, 52619.255 20/06/05,02:36:17,08,10,1, 11.9,1,1, 6.821, 10601.551, 220.353, 52619.297 20/06/05,02:36:17,09,10,1, 11.9,1,1, 6.821, 10601.534, 220.358, 52619.290 20/06/05,02:36:17,10,10,1, 11.9,1,1, 6.821, 10601.545, 220.348, 52619.300 20/06/05,02:36:17,11,10,1, 11.9,1,1, 6.821, 10601.548, 220.351, 52619.309 20/06/05,02:36:17,12,10,1, 11.9,1,1, 6.821, 10601.533, 220.329, 52619.293 20/06/05,02:36:17,13,10,1, 11.9,1,1, 6.821, 10601.532, 220.367, 52619.315 20/06/05,02:36:17,14,10,1, 11.9,1,1, 6.821, 10601.552, 220.374, 52619.309 20/06/05,02:36:17,15,10,1, 11.9,1,1, 6.821, 10601.549, 220.360, 52619.308 20/06/05,02:36:17,16,10,1, 11.9,1,1, 6.821, 10601.557, 220.358, 52619.303 20/06/05,02:36:17,17,10,1, 11.9,1,1, 6.821, 10601.554, 220.349, 52619.307 20/06/05,02:36:17,18,10,1, 11.9,1,1, 6.821, 10601.544, 220.368, 52619.316 20/06/05,02:36:17,19,10,1, 11.9,1,1, 6.821, 10601.539, 220.349, 52619.289 20/06/05,02:36:18,00,10,1, 11.8,1,1, 6.822, 10601.578, 220.391, 52619.336 20/06/05,02:36:18,01,10,1, 11.8,1,1, 6.822, 10601.552, 220.337, 52619.317 20/06/05,02:36:18,02,10,1, 11.8,1,1, 6.822, 10601.524, 220.316, 52619.277 20/06/05,02:36:18,03,10,1, 11.8,1,1, 6.822, 10601.542, 220.352, 52619.286 20/06/05,02:36:18,04,10,1, 11.8,1,1, 6.822, 10601.564, 220.369, 52619.298 20/06/05,02:36:18,05,10,1, 11.8,1,1, 6.822, 10601.577, 220.361, 52619.363 20/06/05,02:36:18,06,10,1, 11.8,1,1, 6.822, 10601.542, 220.332, 52619.314 20/06/05,02:36:18,07,10,1, 11.8,1,1, 6.822, 10601.576, 220.353, 52619.336 20/06/05,02:36:18,08,10,1, 11.8,1,1, 6.822, 10601.563, 220.344, 52619.317 20/06/05,02:36:18,09,10,1, 11.8,1,1, 6.822, 10601.570, 220.359, 52619.299 20/06/05,02:36:18,10,10,1, 11.8,1,1, 6.822, 10601.580, 220.356, 52619.292 20/06/05,02:36:18,11,10,1, 11.8,1,1, 6.822, 10601.568, 220.355, 52619.274 20/06/05,02:36:18,12,10,1, 11.8,1,1, 6.822, 10601.565, 220.358, 52619.338 20/06/05,02:36:18,13,10,1, 11.8,1,1, 6.822, 10601.557, 220.382, 52619.295 20/06/05,02:36:18,14,10,1, 11.8,1,1, 6.822, 10601.572, 220.374, 52619.311 20/06/05,02:36:18,15,10,1, 11.8,1,1, 6.822, 10601.579, 220.349, 52619.296 20/06/05,02:36:18,16,10,1, 11.8,1,1, 6.822, 10601.568, 220.345, 52619.307 20/06/05,02:36:18,17,10,1, 11.8,1,1, 6.822, 10601.594, 220.371, 52619.319 20/06/05,02:36:18,18,10,1, 11.8,1,1, 6.822, 10601.575, 220.364, 52619.258 20/06/05,02:36:18,19,10,1, 11.8,1,1, 6.822, 10601.586, 220.391, 52619.336 20/06/05,02:36:19,00,11,1, 11.9,1,1, 6.824, 10601.578, 220.400, 52619.298 20/06/05,02:36:19,01,11,1, 11.9,1,1, 6.824, 10601.584, 220.354, 52619.345 20/06/05,02:36:19,02,11,1, 11.9,1,1, 6.824, 10601.555, 220.360, 52619.314 20/06/05,02:36:19,03,11,1, 11.9,1,1, 6.824, 10601.576, 220.375, 52619.323 20/06/05,02:36:19,04,11,1, 11.9,1,1, 6.824, 10601.572, 220.363, 52619.319 20/06/05,02:36:19,05,11,1, 11.9,1,1, 6.824, 10601.586, 220.347, 52619.294 20/06/05,02:36:19,06,11,1, 11.9,1,1, 6.824, 10601.608, 220.348, 52619.310 20/06/05,02:36:19,07,11,1, 11.9,1,1, 6.824, 10601.580, 220.346, 52619.324 20/06/05,02:36:19,08,11,1, 11.9,1,1, 6.824, 10601.595, 220.359, 52619.345 20/06/05,02:36:19,09,11,1, 11.9,1,1, 6.824, 10601.576, 220.365, 52619.347 20/06/05,02:36:19,10,11,1, 11.9,1,1, 6.824, 10601.589, 220.358, 52619.327 20/06/05,02:36:19,11,11,1, 11.9,1,1, 6.824, 10601.578, 220.330, 52619.289 20/06/05,02:36:19,12,11,1, 11.9,1,1, 6.824, 10601.598, 220.363, 52619.281 20/06/05,02:36:19,13,11,1, 11.9,1,1, 6.824, 10601.591, 220.376, 52619.314 20/06/05,02:36:19,14,11,1, 11.9,1,1, 6.824, 10601.618, 220.376, 52619.292 20/06/05,02:36:19,15,11,1, 11.9,1,1, 6.824, 10601.580, 220.384, 52619.326 20/06/05,02:36:19,16,11,1, 11.9,1,1, 6.824, 10601.601, 220.347, 52619.290 20/06/05,02:36:19,17,11,1, 11.9,1,1, 6.824, 10601.588, 220.360, 52619.266 20/06/05,02:36:19,18,11,1, 11.9,1,1, 6.824, 10601.564, 220.375, 52619.293 20/06/05,02:36:19,19,11,1, 11.9,1,1, 6.824, 10601.584, 220.400, 52619.298 20/06/05,02:36:20,00,11,1, 11.9,1,1, 6.824, 10601.603, 220.390, 52619.299 20/06/05,02:36:20,01,11,1, 11.9,1,1, 6.824, 10601.592, 220.343, 52619.325 20/06/05,02:36:20,02,11,1, 11.9,1,1, 6.824, 10601.588, 220.352, 52619.276 20/06/05,02:36:20,03,11,1, 11.9,1,1, 6.824, 10601.591, 220.371, 52619.260 20/06/05,02:36:20,04,11,1, 11.9,1,1, 6.824, 10601.575, 220.385, 52619.300 20/06/05,02:36:20,05,11,1, 11.9,1,1, 6.824, 10601.609, 220.372, 52619.285 20/06/05,02:36:20,06,11,1, 11.9,1,1, 6.824, 10601.613, 220.378, 52619.313 20/06/05,02:36:20,07,11,1, 11.9,1,1, 6.824, 10601.584, 220.389, 52619.278 20/06/05,02:36:20,08,11,1, 11.9,1,1, 6.824, 10601.609, 220.398, 52619.284 20/06/05,02:36:20,09,11,1, 11.9,1,1, 6.824, 10601.603, 220.388, 52619.297 20/06/05,02:36:20,10,11,1, 11.9,1,1, 6.824, 10601.619, 220.382, 52619.309 20/06/05,02:36:20,11,11,1, 11.9,1,1, 6.824, 10601.600, 220.377, 52619.315 20/06/05,02:36:20,12,11,1, 11.9,1,1, 6.824, 10601.577, 220.395, 52619.270 20/06/05,02:36:20,13,11,1, 11.9,1,1, 6.824, 10601.628, 220.425, 52619.304 20/06/05,02:36:20,14,11,1, 11.9,1,1, 6.824, 10601.614, 220.408, 52619.321 20/06/05,02:36:20,15,11,1, 11.9,1,1, 6.824, 10601.608, 220.391, 52619.348 20/06/05,02:36:20,16,11,1, 11.9,1,1, 6.824, 10601.627, 220.382, 52619.328 20/06/05,02:36:20,17,11,1, 11.9,1,1, 6.824, 10601.618, 220.415, 52619.347 20/06/05,02:36:20,18,11,1, 11.9,1,1, 6.824, 10601.636, 220.402, 52619.282 20/06/05,02:36:20,19,11,1, 11.9,1,1, 6.824, 10601.610, 220.390, 52619.299 20/06/05,02:36:21,00,11,1, 11.9,1,1, 6.823, 10601.686, 220.422, 52619.378 20/06/05,02:36:21,01,11,1, 11.9,1,1, 6.823, 10601.616, 220.381, 52619.306 20/06/05,02:36:21,02,11,1, 11.9,1,1, 6.823, 10601.619, 220.408, 52619.343 20/06/05,02:36:21,03,11,1, 11.9,1,1, 6.823, 10601.653, 220.422, 52619.343 20/06/05,02:36:21,04,11,1, 11.9,1,1, 6.823, 10601.647, 220.397, 52619.346 20/06/05,02:36:21,05,11,1, 11.9,1,1, 6.823, 10601.628, 220.374, 52619.318 20/06/05,02:36:21,06,11,1, 11.9,1,1, 6.823, 10601.625, 220.379, 52619.310 20/06/05,02:36:21,07,11,1, 11.9,1,1, 6.823, 10601.629, 220.405, 52619.328 20/06/05,02:36:21,08,11,1, 11.9,1,1, 6.823, 10601.654, 220.415, 52619.319 20/06/05,02:36:21,09,11,1, 11.9,1,1, 6.823, 10601.636, 220.420, 52619.319 20/06/05,02:36:21,10,11,1, 11.9,1,1, 6.823, 10601.646, 220.391, 52619.327 20/06/05,02:36:21,11,11,1, 11.9,1,1, 6.823, 10601.623, 220.405, 52619.334 20/06/05,02:36:21,12,11,1, 11.9,1,1, 6.823, 10601.631, 220.408, 52619.341 20/06/05,02:36:21,13,11,1, 11.9,1,1, 6.823, 10601.619, 220.438, 52619.329 20/06/05,02:36:21,14,11,1, 11.9,1,1, 6.823, 10601.645, 220.431, 52619.350 20/06/05,02:36:21,15,11,1, 11.9,1,1, 6.823, 10601.622, 220.393, 52619.296 20/06/05,02:36:21,16,11,1, 11.9,1,1, 6.823, 10601.622, 220.403, 52619.350 20/06/05,02:36:21,17,11,1, 11.9,1,1, 6.823, 10601.657, 220.413, 52619.311 20/06/05,02:36:21,18,11,1, 11.9,1,1, 6.823, 10601.658, 220.431, 52619.339 20/06/05,02:36:21,19,11,1, 11.9,1,1, 6.823, 10601.691, 220.422, 52619.378 20/06/05,02:36:22,00,12,1, 11.9,1,1, 6.822, 10601.678, 220.440, 52619.339 20/06/05,02:36:22,01,12,1, 11.9,1,1, 6.822, 10601.660, 220.411, 52619.291 20/06/05,02:36:22,02,12,1, 11.9,1,1, 6.822, 10601.645, 220.444, 52619.340 20/06/05,02:36:22,03,12,1, 11.9,1,1, 6.822, 10601.654, 220.446, 52619.298 20/06/05,02:36:22,04,12,1, 11.9,1,1, 6.822, 10601.647, 220.436, 52619.297 20/06/05,02:36:22,05,12,1, 11.9,1,1, 6.822, 10601.686, 220.433, 52619.356 20/06/05,02:36:22,06,12,1, 11.9,1,1, 6.822, 10601.654, 220.420, 52619.310 20/06/05,02:36:22,07,12,1, 11.9,1,1, 6.822, 10601.680, 220.441, 52619.333 20/06/05,02:36:22,08,12,1, 11.9,1,1, 6.822, 10601.677, 220.422, 52619.348 20/06/05,02:36:22,09,12,1, 11.9,1,1, 6.822, 10601.686, 220.434, 52619.324 20/06/05,02:36:22,10,12,1, 11.9,1,1, 6.822, 10601.677, 220.417, 52619.367 20/06/05,02:36:22,11,12,1, 11.9,1,1, 6.822, 10601.664, 220.451, 52619.303 20/06/05,02:36:22,12,12,1, 11.9,1,1, 6.822, 10601.678, 220.478, 52619.320 20/06/05,02:36:22,13,12,1, 11.9,1,1, 6.822, 10601.684, 220.476, 52619.311 20/06/05,02:36:22,14,12,1, 11.9,1,1, 6.822, 10601.708, 220.440, 52619.335 20/06/05,02:36:22,15,12,1, 11.9,1,1, 6.822, 10601.706, 220.450, 52619.294 20/06/05,02:36:22,16,12,1, 11.9,1,1, 6.822, 10601.684, 220.455, 52619.316 20/06/05,02:36:22,17,12,1, 11.9,1,1, 6.822, 10601.659, 220.461, 52619.323 20/06/05,02:36:22,18,12,1, 11.9,1,1, 6.822, 10601.700, 220.479, 52619.382 20/06/05,02:36:22,19,12,1, 11.9,1,1, 6.822, 10601.683, 220.440, 52619.339 20/06/05,02:36:23,00,10,1, 11.8,1,1, 6.826, 10601.720, 220.480, 52619.291 20/06/05,02:36:23,01,10,1, 11.8,1,1, 6.826, 10601.680, 220.472, 52619.314 20/06/05,02:36:23,02,10,1, 11.8,1,1, 6.826, 10601.667, 220.451, 52619.328 20/06/05,02:36:23,03,10,1, 11.8,1,1, 6.826, 10601.678, 220.440, 52619.331 20/06/05,02:36:23,04,10,1, 11.8,1,1, 6.826, 10601.688, 220.456, 52619.331 20/06/05,02:36:23,05,10,1, 11.8,1,1, 6.826, 10601.685, 220.442, 52619.313 20/06/05,02:36:23,06,10,1, 11.8,1,1, 6.826, 10601.684, 220.448, 52619.315 20/06/05,02:36:23,07,10,1, 11.8,1,1, 6.826, 10601.694, 220.492, 52619.334 20/06/05,02:36:23,08,10,1, 11.8,1,1, 6.826, 10601.690, 220.495, 52619.347 20/06/05,02:36:23,09,10,1, 11.8,1,1, 6.826, 10601.698, 220.451, 52619.305 20/06/05,02:36:23,10,10,1, 11.8,1,1, 6.826, 10601.717, 220.471, 52619.291 20/06/05,02:36:23,11,10,1, 11.8,1,1, 6.826, 10601.689, 220.473, 52619.272 20/06/05,02:36:23,12,10,1, 11.8,1,1, 6.826, 10601.711, 220.506, 52619.330 20/06/05,02:36:23,13,10,1, 11.8,1,1, 6.826, 10601.702, 220.483, 52619.306 20/06/05,02:36:23,14,10,1, 11.8,1,1, 6.826, 10601.726, 220.452, 52619.326 20/06/05,02:36:23,15,10,1, 11.8,1,1, 6.826, 10601.721, 220.457, 52619.352 20/06/05,02:36:23,16,10,1, 11.8,1,1, 6.826, 10601.704, 220.476, 52619.290 20/06/05,02:36:23,17,10,1, 11.8,1,1, 6.826, 10601.733, 220.482, 52619.589 20/06/05,02:36:23,18,10,1, 11.8,1,1, 6.826, 10601.750, 220.459, 52619.240 20/06/05,02:36:23,19,10,1, 11.8,1,1, 6.826, 10601.727, 220.480, 52619.291 20/06/05,02:36:24,00,11,1, 11.9,1,1, 6.822, 10601.745, 220.489, 52619.334 20/06/05,02:36:24,01,11,1, 11.9,1,1, 6.822, 10601.755, 220.506, 52619.364 20/06/05,02:36:24,02,11,1, 11.9,1,1, 6.822, 10601.752, 220.525, 52619.311 20/06/05,02:36:24,03,11,1, 11.9,1,1, 6.822, 10601.738, 220.507, 52619.354 20/06/05,02:36:24,04,11,1, 11.9,1,1, 6.822, 10601.715, 220.485, 52619.352 20/06/05,02:36:24,05,11,1, 11.9,1,1, 6.822, 10601.729, 220.516, 52619.319 20/06/05,02:36:24,06,11,1, 11.9,1,1, 6.822, 10601.736, 220.515, 52619.332 20/06/05,02:36:24,07,11,1, 11.9,1,1, 6.822, 10601.727, 220.490, 52619.336 20/06/05,02:36:24,08,11,1, 11.9,1,1, 6.822, 10601.727, 220.517, 52619.340 20/06/05,02:36:24,09,11,1, 11.9,1,1, 6.822, 10601.764, 220.505, 52619.340 20/06/05,02:36:24,10,11,1, 11.9,1,1, 6.822, 10601.760, 220.540, 52619.360 20/06/05,02:36:24,11,11,1, 11.9,1,1, 6.822, 10601.742, 220.499, 52619.329 20/06/05,02:36:24,12,11,1, 11.9,1,1, 6.822, 10601.746, 220.529, 52619.367 20/06/05,02:36:24,13,11,1, 11.9,1,1, 6.822, 10601.736, 220.511, 52619.343 20/06/05,02:36:24,14,11,1, 11.9,1,1, 6.822, 10601.750, 220.502, 52619.320 20/06/05,02:36:24,15,11,1, 11.9,1,1, 6.822, 10601.735, 220.506, 52619.332 20/06/05,02:36:24,16,11,1, 11.9,1,1, 6.822, 10601.741, 220.515, 52619.348 20/06/05,02:36:24,17,11,1, 11.9,1,1, 6.822, 10601.732, 220.528, 52619.351 20/06/05,02:36:24,18,11,1, 11.9,1,1, 6.822, 10601.767, 220.534, 52619.310 20/06/05,02:36:24,19,11,1, 11.9,1,1, 6.822, 10601.752, 220.489, 52619.334 20/06/05,02:36:25,00,11,1, 11.8,1,1, 6.818, 10601.786, 220.518, 52619.279 20/06/05,02:36:25,01,11,1, 11.8,1,1, 6.818, 10601.755, 220.516, 52619.333 20/06/05,02:36:25,02,11,1, 11.8,1,1, 6.818, 10601.772, 220.530, 52619.359 20/06/05,02:36:25,03,11,1, 11.8,1,1, 6.818, 10601.767, 220.514, 52619.328 20/06/05,02:36:25,04,11,1, 11.8,1,1, 6.818, 10601.798, 220.532, 52619.337 20/06/05,02:36:25,05,11,1, 11.8,1,1, 6.818, 10601.753, 220.520, 52619.327 20/06/05,02:36:25,06,11,1, 11.8,1,1, 6.818, 10601.780, 220.546, 52619.375 20/06/05,02:36:25,07,11,1, 11.8,1,1, 6.818, 10601.772, 220.564, 52619.329 20/06/05,02:36:25,08,11,1, 11.8,1,1, 6.818, 10601.783, 220.559, 52619.356 20/06/05,02:36:25,09,11,1, 11.8,1,1, 6.818, 10601.782, 220.496, 52619.295 20/06/05,02:36:25,10,11,1, 11.8,1,1, 6.818, 10601.784, 220.526, 52619.349 20/06/05,02:36:25,11,11,1, 11.8,1,1, 6.818, 10601.786, 220.552, 52619.330 20/06/05,02:36:25,12,11,1, 11.8,1,1, 6.818, 10601.775, 220.548, 52619.334 20/06/05,02:36:25,13,11,1, 11.8,1,1, 6.818, 10601.781, 220.528, 52619.310 20/06/05,02:36:25,14,11,1, 11.8,1,1, 6.818, 10601.788, 220.514, 52619.266 20/06/05,02:36:25,15,11,1, 11.8,1,1, 6.818, 10601.778, 220.528, 52619.281 20/06/05,02:36:25,16,11,1, 11.8,1,1, 6.818, 10601.785, 220.518, 52619.331 20/06/05,02:36:25,17,11,1, 11.8,1,1, 6.818, 10601.777, 220.533, 52619.344 20/06/05,02:36:25,18,11,1, 11.8,1,1, 6.818, 10601.767, 220.544, 52619.333 20/06/05,02:36:25,19,11,1, 11.8,1,1, 6.818, 10601.787, 220.518, 52619.279 20/06/05,02:36:26,00,11,1, 11.8,1,1, 6.828, 10601.795, 220.567, 52619.335 20/06/05,02:36:26,01,11,1, 11.8,1,1, 6.828, 10601.777, 220.581, 52619.305 20/06/05,02:36:26,02,11,1, 11.8,1,1, 6.828, 10601.801, 220.577, 52619.300 20/06/05,02:36:26,03,11,1, 11.8,1,1, 6.828, 10601.772, 220.545, 52619.332 20/06/05,02:36:26,04,11,1, 11.8,1,1, 6.828, 10601.775, 220.557, 52619.352 20/06/05,02:36:26,05,11,1, 11.8,1,1, 6.828, 10601.798, 220.554, 52619.338 20/06/05,02:36:26,06,11,1, 11.8,1,1, 6.828, 10601.792, 220.560, 52619.325 20/06/05,02:36:26,07,11,1, 11.8,1,1, 6.828, 10601.795, 220.565, 52619.312 20/06/05,02:36:26,08,11,1, 11.8,1,1, 6.828, 10601.807, 220.577, 52619.377 20/06/05,02:36:26,09,11,1, 11.8,1,1, 6.828, 10601.808, 220.569, 52619.244 20/06/05,02:36:26,10,11,1, 11.8,1,1, 6.828, 10601.818, 220.564, 52619.302 20/06/05,02:36:26,11,11,1, 11.8,1,1, 6.828, 10601.834, 220.576, 52619.280 20/06/05,02:36:26,12,11,1, 11.8,1,1, 6.828, 10601.816, 220.558, 52619.318 20/06/05,02:36:26,13,11,1, 11.8,1,1, 6.828, 10601.813, 220.585, 52619.314 20/06/05,02:36:26,14,11,1, 11.8,1,1, 6.828, 10601.831, 220.569, 52619.331 20/06/05,02:36:26,15,11,1, 11.8,1,1, 6.828, 10601.829, 220.583, 52619.318 20/06/05,02:36:26,16,11,1, 11.8,1,1, 6.828, 10601.791, 220.580, 52619.369 20/06/05,02:36:26,17,11,1, 11.8,1,1, 6.828, 10601.820, 220.580, 52619.331 20/06/05,02:36:26,18,11,1, 11.8,1,1, 6.828, 10601.802, 220.574, 52619.331 20/06/05,02:36:26,19,11,1, 11.8,1,1, 6.828, 10601.800, 220.567, 52619.335 20/06/05,02:36:27,00,11,1, 11.9,1,1, 6.822, 10601.828, 220.606, 52619.332 20/06/05,02:36:27,01,11,1, 11.9,1,1, 6.822, 10601.837, 220.612, 52619.368 20/06/05,02:36:27,02,11,1, 11.9,1,1, 6.822, 10601.864, 220.571, 52619.355 20/06/05,02:36:27,03,11,1, 11.9,1,1, 6.822, 10601.844, 220.573, 52619.379 20/06/05,02:36:27,04,11,1, 11.9,1,1, 6.822, 10601.852, 220.582, 52619.341 20/06/05,02:36:27,05,11,1, 11.9,1,1, 6.822, 10601.832, 220.608, 52619.344 20/06/05,02:36:27,06,11,1, 11.9,1,1, 6.822, 10601.834, 220.623, 52619.384 20/06/05,02:36:27,07,11,1, 11.9,1,1, 6.822, 10601.836, 220.604, 52619.376 20/06/05,02:36:27,08,11,1, 11.9,1,1, 6.822, 10601.822, 220.586, 52619.352 20/06/05,02:36:27,09,11,1, 11.9,1,1, 6.822, 10601.829, 220.599, 52619.372 20/06/05,02:36:27,10,11,1, 11.9,1,1, 6.822, 10601.849, 220.621, 52619.374 20/06/05,02:36:27,11,11,1, 11.9,1,1, 6.822, 10601.844, 220.639, 52619.357 20/06/05,02:36:27,12,11,1, 11.9,1,1, 6.822, 10601.830, 220.611, 52619.380 20/06/05,02:36:27,13,11,1, 11.9,1,1, 6.822, 10601.861, 220.620, 52619.355 20/06/05,02:36:27,14,11,1, 11.9,1,1, 6.822, 10601.852, 220.613, 52619.410 20/06/05,02:36:27,15,11,1, 11.9,1,1, 6.822, 10601.867, 220.632, 52619.281 20/06/05,02:36:27,16,11,1, 11.9,1,1, 6.822, 10601.857, 220.659, 52619.392 20/06/05,02:36:27,17,11,1, 11.9,1,1, 6.822, 10601.881, 220.625, 52619.357 20/06/05,02:36:27,18,11,1, 11.9,1,1, 6.822, 10601.883, 220.602, 52619.314 20/06/05,02:36:27,19,11,1, 11.9,1,1, 6.822, 10601.830, 220.606, 52619.332 20/06/05,02:36:28,00,11,1, 11.9,1,1, 6.821, 10601.903, 220.646, 52619.372 20/06/05,02:36:28,01,11,1, 11.9,1,1, 6.821, 10601.857, 220.629, 52619.381 20/06/05,02:36:28,02,11,1, 11.9,1,1, 6.821, 10601.859, 220.631, 52619.351 20/06/05,02:36:28,03,11,1, 11.9,1,1, 6.821, 10601.885, 220.598, 52619.352 20/06/05,02:36:28,04,11,1, 11.9,1,1, 6.821, 10601.813, 220.639, 52619.365 20/06/05,02:36:28,05,11,1, 11.9,1,1, 6.821, 10601.875, 220.634, 52619.224 20/06/05,02:36:28,06,11,1, 11.9,1,1, 6.821, 10601.901, 220.641, 52619.353 20/06/05,02:36:28,07,11,1, 11.9,1,1, 6.821, 10601.894, 220.655, 52619.337 20/06/05,02:36:28,08,11,1, 11.9,1,1, 6.821, 10601.891, 220.658, 52619.316 20/06/05,02:36:28,09,11,1, 11.9,1,1, 6.821, 10601.883, 220.657, 52619.337 20/06/05,02:36:28,10,11,1, 11.9,1,1, 6.821, 10601.890, 220.653, 52619.356 20/06/05,02:36:28,11,11,1, 11.9,1,1, 6.821, 10601.868, 220.688, 52619.401 20/06/05,02:36:28,12,11,1, 11.9,1,1, 6.821, 10601.878, 220.654, 52619.396 20/06/05,02:36:28,13,11,1, 11.9,1,1, 6.821, 10601.878, 220.626, 52619.338 20/06/05,02:36:28,14,11,1, 11.9,1,1, 6.821, 10601.874, 220.666, 52619.376 20/06/05,02:36:28,15,11,1, 11.9,1,1, 6.821, 10601.875, 220.642, 52619.401 20/06/05,02:36:28,16,11,1, 11.9,1,1, 6.821, 10601.870, 220.670, 52619.384 20/06/05,02:36:28,17,11,1, 11.9,1,1, 6.821, 10601.879, 220.636, 52619.353 20/06/05,02:36:28,18,11,1, 11.9,1,1, 6.821, 10601.856, 220.649, 52619.372 20/06/05,02:36:28,19,11,1, 11.9,1,1, 6.821, 10601.907, 220.646, 52619.372 20/06/05,02:36:29,00,12,1, 11.9,1,1, 6.821, 10601.903, 220.720, 52619.360 20/06/05,02:36:29,01,12,1, 11.9,1,1, 6.821, 10601.896, 220.650, 52619.360 20/06/05,02:36:29,02,12,1, 11.9,1,1, 6.821, 10601.896, 220.645, 52619.369 20/06/05,02:36:29,03,12,1, 11.9,1,1, 6.821, 10601.884, 220.642, 52619.360 20/06/05,02:36:29,04,12,1, 11.9,1,1, 6.821, 10601.891, 220.662, 52619.395 20/06/05,02:36:29,05,12,1, 11.9,1,1, 6.821, 10601.889, 220.711, 52619.402 20/06/05,02:36:29,06,12,1, 11.9,1,1, 6.821, 10601.889, 220.681, 52619.421 20/06/05,02:36:29,07,12,1, 11.9,1,1, 6.821, 10601.893, 220.644, 52619.375 20/06/05,02:36:29,08,12,1, 11.9,1,1, 6.821, 10601.878, 220.664, 52619.328 20/06/05,02:36:29,09,12,1, 11.9,1,1, 6.821, 10601.890, 220.675, 52619.335 20/06/05,02:36:29,10,12,1, 11.9,1,1, 6.821, 10601.908, 220.708, 52619.385 20/06/05,02:36:29,11,12,1, 11.9,1,1, 6.821, 10601.897, 220.675, 52619.379 20/06/05,02:36:29,12,12,1, 11.9,1,1, 6.821, 10601.882, 220.673, 52619.376 20/06/05,02:36:29,13,12,1, 11.9,1,1, 6.821, 10601.886, 220.677, 52619.351 20/06/05,02:36:29,14,12,1, 11.9,1,1, 6.821, 10601.902, 220.691, 52619.373 20/06/05,02:36:29,15,12,1, 11.9,1,1, 6.821, 10601.895, 220.672, 52619.377 20/06/05,02:36:29,16,12,1, 11.9,1,1, 6.821, 10601.887, 220.669, 52619.373 20/06/05,02:36:29,17,12,1, 11.9,1,1, 6.821, 10601.902, 220.692, 52619.349 20/06/05,02:36:29,18,12,1, 11.9,1,1, 6.821, 10601.905, 220.679, 52619.326 20/06/05,02:36:29,19,12,1, 11.9,1,1, 6.821, 10601.908, 220.720, 52619.360 20/06/05,02:36:30,00,12,1, 11.9,1,1, 6.823, 10601.887, 220.727, 52619.383 20/06/05,02:36:30,01,12,1, 11.9,1,1, 6.823, 10601.898, 220.718, 52619.344 20/06/05,02:36:30,02,12,1, 11.9,1,1, 6.823, 10601.906, 220.675, 52619.358 20/06/05,02:36:30,03,12,1, 11.9,1,1, 6.823, 10601.924, 220.691, 52619.324 20/06/05,02:36:30,04,12,1, 11.9,1,1, 6.823, 10601.909, 220.686, 52619.352 20/06/05,02:36:30,05,12,1, 11.9,1,1, 6.823, 10601.910, 220.701, 52619.365 20/06/05,02:36:30,06,12,1, 11.9,1,1, 6.823, 10601.916, 220.702, 52619.402 20/06/05,02:36:30,07,12,1, 11.9,1,1, 6.823, 10601.914, 220.714, 52619.374 20/06/05,02:36:30,08,12,1, 11.9,1,1, 6.823, 10601.904, 220.709, 52619.380 20/06/05,02:36:30,09,12,1, 11.9,1,1, 6.823, 10601.931, 220.721, 52619.304 20/06/05,02:36:30,10,12,1, 11.9,1,1, 6.823, 10601.908, 220.707, 52619.317 20/06/05,02:36:30,11,12,1, 11.9,1,1, 6.823, 10601.930, 220.745, 52619.335 20/06/05,02:36:30,12,12,1, 11.9,1,1, 6.823, 10601.927, 220.732, 52619.360 20/06/05,02:36:30,13,12,1, 11.9,1,1, 6.823, 10601.922, 220.741, 52619.348 20/06/05,02:36:30,14,12,1, 11.9,1,1, 6.823, 10601.913, 220.727, 52619.318 20/06/05,02:36:30,15,12,1, 11.9,1,1, 6.823, 10601.944, 220.742, 52619.371 20/06/05,02:36:30,16,12,1, 11.9,1,1, 6.823, 10601.916, 220.716, 52619.363 20/06/05,02:36:30,17,12,1, 11.9,1,1, 6.823, 10601.928, 220.685, 52619.338 20/06/05,02:36:30,18,12,1, 11.9,1,1, 6.823, 10601.923, 220.721, 52619.383 20/06/05,02:36:30,19,12,1, 11.9,1,1, 6.823, 10601.895, 220.727, 52619.383 20/06/05,02:36:31,00,12,1, 11.9,1,1, 6.828, 10601.945, 220.763, 52619.333 20/06/05,02:36:31,01,12,1, 11.9,1,1, 6.828, 10601.971, 220.739, 52619.395 20/06/05,02:36:31,02,12,1, 11.9,1,1, 6.828, 10601.913, 220.715, 52619.353 20/06/05,02:36:31,03,12,1, 11.9,1,1, 6.828, 10601.948, 220.686, 52619.346 20/06/05,02:36:31,04,12,1, 11.9,1,1, 6.828, 10601.924, 220.746, 52619.363 20/06/05,02:36:31,05,12,1, 11.9,1,1, 6.828, 10601.928, 220.718, 52619.345 20/06/05,02:36:31,06,12,1, 11.9,1,1, 6.828, 10601.914, 220.726, 52619.369 20/06/05,02:36:31,07,12,1, 11.9,1,1, 6.828, 10601.930, 220.729, 52619.349 20/06/05,02:36:31,08,12,1, 11.9,1,1, 6.828, 10601.914, 220.746, 52619.315 20/06/05,02:36:31,09,12,1, 11.9,1,1, 6.828, 10601.912, 220.749, 52619.337 20/06/05,02:36:31,10,12,1, 11.9,1,1, 6.828, 10601.921, 220.713, 52619.308 20/06/05,02:36:31,11,12,1, 11.9,1,1, 6.828, 10601.933, 220.708, 52619.308 20/06/05,02:36:31,12,12,1, 11.9,1,1, 6.828, 10601.961, 220.705, 52619.329 20/06/05,02:36:31,13,12,1, 11.9,1,1, 6.828, 10601.933, 220.742, 52619.351 20/06/05,02:36:31,14,12,1, 11.9,1,1, 6.828, 10601.922, 220.752, 52619.373 20/06/05,02:36:31,15,12,1, 11.9,1,1, 6.828, 10601.925, 220.742, 52619.387 20/06/05,02:36:31,16,12,1, 11.9,1,1, 6.828, 10601.931, 220.737, 52619.315 20/06/05,02:36:31,17,12,1, 11.9,1,1, 6.828, 10601.929, 220.707, 52619.344 20/06/05,02:36:31,18,12,1, 11.9,1,1, 6.828, 10601.933, 220.739, 52619.365 20/06/05,02:36:31,19,12,1, 11.9,1,1, 6.828, 10601.953, 220.763, 52619.333 20/06/05,02:36:32,00,09,1, 11.9,1,1, 6.822, 10601.937, 220.782, 52619.335 20/06/05,02:36:32,01,09,1, 11.9,1,1, 6.822, 10601.953, 220.741, 52619.315 20/06/05,02:36:32,02,09,1, 11.9,1,1, 6.822, 10601.932, 220.733, 52619.365 20/06/05,02:36:32,03,09,1, 11.9,1,1, 6.822, 10601.949, 220.734, 52619.321 20/06/05,02:36:32,04,09,1, 11.9,1,1, 6.822, 10601.927, 220.738, 52619.356 20/06/05,02:36:32,05,09,1, 11.9,1,1, 6.822, 10601.940, 220.737, 52619.337 20/06/05,02:36:32,06,09,1, 11.9,1,1, 6.822, 10601.960, 220.740, 52619.408 20/06/05,02:36:32,07,09,1, 11.9,1,1, 6.822, 10601.953, 220.738, 52619.351 20/06/05,02:36:32,08,09,1, 11.9,1,1, 6.822, 10601.931, 220.722, 52619.321 20/06/05,02:36:32,09,09,1, 11.9,1,1, 6.822, 10601.960, 220.757, 52619.373 20/06/05,02:36:32,10,09,1, 11.9,1,1, 6.822, 10601.932, 220.734, 52619.363 20/06/05,02:36:32,11,09,1, 11.9,1,1, 6.822, 10601.974, 220.729, 52619.383 20/06/05,02:36:32,12,09,1, 11.9,1,1, 6.822, 10601.972, 220.757, 52619.350 20/06/05,02:36:32,13,09,1, 11.9,1,1, 6.822, 10601.947, 220.763, 52619.366 20/06/05,02:36:32,14,09,1, 11.9,1,1, 6.822, 10601.968, 220.785, 52619.355 20/06/05,02:36:32,15,09,1, 11.9,1,1, 6.822, 10601.944, 220.767, 52619.399 20/06/05,02:36:32,16,09,1, 11.9,1,1, 6.822, 10601.963, 220.759, 52619.382 20/06/05,02:36:32,17,09,1, 11.9,1,1, 6.822, 10601.942, 220.725, 52619.359 20/06/05,02:36:32,18,09,1, 11.9,1,1, 6.822, 10601.953, 220.761, 52619.392 20/06/05,02:36:32,19,09,1, 11.9,1,1, 6.822, 10601.938, 220.782, 52619.335 20/06/05,02:36:33,00,10,1, 11.9,1,1, 6.818, 10601.945, 220.778, 52619.345 20/06/05,02:36:33,01,10,1, 11.9,1,1, 6.818, 10601.957, 220.761, 52619.355 20/06/05,02:36:33,02,10,1, 11.9,1,1, 6.818, 10601.955, 220.755, 52619.349 20/06/05,02:36:33,03,10,1, 11.9,1,1, 6.818, 10601.961, 220.773, 52619.359 20/06/05,02:36:33,04,10,1, 11.9,1,1, 6.818, 10601.962, 220.765, 52619.371 20/06/05,02:36:33,05,10,1, 11.9,1,1, 6.818, 10601.975, 220.766, 52619.380 20/06/05,02:36:33,06,10,1, 11.9,1,1, 6.818, 10601.972, 220.734, 52619.377 20/06/05,02:36:33,07,10,1, 11.9,1,1, 6.818, 10601.940, 220.754, 52619.360 20/06/05,02:36:33,08,10,1, 11.9,1,1, 6.818, 10601.957, 220.760, 52619.354 20/06/05,02:36:33,09,10,1, 11.9,1,1, 6.818, 10601.949, 220.800, 52619.366 20/06/05,02:36:33,10,10,1, 11.9,1,1, 6.818, 10601.977, 220.733, 52619.359 20/06/05,02:36:33,11,10,1, 11.9,1,1, 6.818, 10601.967, 220.754, 52619.325 20/06/05,02:36:33,12,10,1, 11.9,1,1, 6.818, 10601.968, 220.759, 52619.396 20/06/05,02:36:33,13,10,1, 11.9,1,1, 6.818, 10601.973, 220.747, 52619.363 20/06/05,02:36:33,14,10,1, 11.9,1,1, 6.818, 10601.976, 220.768, 52619.373 20/06/05,02:36:33,15,10,1, 11.9,1,1, 6.818, 10601.966, 220.765, 52619.355 20/06/05,02:36:33,16,10,1, 11.9,1,1, 6.818, 10601.959, 220.750, 52619.394 20/06/05,02:36:33,17,10,1, 11.9,1,1, 6.818, 10601.954, 220.754, 52619.367 20/06/05,02:36:33,18,10,1, 11.9,1,1, 6.818, 10601.968, 220.773, 52619.361 20/06/05,02:36:33,19,10,1, 11.9,1,1, 6.818, 10601.946, 220.778, 52619.345 20/06/05,02:36:34,00,11,1, 11.9,1,1, 6.824, 10601.995, 220.785, 52619.332 20/06/05,02:36:34,01,11,1, 11.9,1,1, 6.824, 10602.003, 220.759, 52619.357 20/06/05,02:36:34,02,11,1, 11.9,1,1, 6.824, 10601.968, 220.785, 52619.379 20/06/05,02:36:34,03,11,1, 11.9,1,1, 6.824, 10601.961, 220.785, 52619.343 20/06/05,02:36:34,04,11,1, 11.9,1,1, 6.824, 10601.954, 220.776, 52619.408 20/06/05,02:36:34,05,11,1, 11.9,1,1, 6.824, 10601.992, 220.772, 52619.380 20/06/05,02:36:34,06,11,1, 11.9,1,1, 6.824, 10601.970, 220.772, 52619.363 20/06/05,02:36:34,07,11,1, 11.9,1,1, 6.824, 10601.987, 220.763, 52619.308 20/06/05,02:36:34,08,11,1, 11.9,1,1, 6.824, 10601.970, 220.768, 52619.320 20/06/05,02:36:34,09,11,1, 11.9,1,1, 6.824, 10601.975, 220.751, 52619.317 20/06/05,02:36:34,10,11,1, 11.9,1,1, 6.824, 10601.979, 220.771, 52619.414 20/06/05,02:36:34,11,11,1, 11.9,1,1, 6.824, 10601.986, 220.768, 52619.352 20/06/05,02:36:34,12,11,1, 11.9,1,1, 6.824, 10601.984, 220.761, 52619.333 20/06/05,02:36:34,13,11,1, 11.9,1,1, 6.824, 10601.982, 220.790, 52619.347 20/06/05,02:36:34,14,11,1, 11.9,1,1, 6.824, 10601.991, 220.795, 52619.355 20/06/05,02:36:34,15,11,1, 11.9,1,1, 6.824, 10601.976, 220.770, 52619.362 20/06/05,02:36:34,16,11,1, 11.9,1,1, 6.824, 10601.967, 220.764, 52619.348 20/06/05,02:36:34,17,11,1, 11.9,1,1, 6.824, 10601.983, 220.821, 52619.342 20/06/05,02:36:34,18,11,1, 11.9,1,1, 6.824, 10602.002, 220.811, 52619.386 20/06/05,02:36:34,19,11,1, 11.9,1,1, 6.824, 10602.000, 220.785, 52619.332 20/06/05,02:36:35,00,11,1, 11.8,1,1, 6.828, 10601.987, 220.802, 52619.308 20/06/05,02:36:35,01,11,1, 11.8,1,1, 6.828, 10601.979, 220.772, 52619.329 20/06/05,02:36:35,02,11,1, 11.8,1,1, 6.828, 10601.984, 220.778, 52619.368 20/06/05,02:36:35,03,11,1, 11.8,1,1, 6.828, 10602.008, 220.799, 52619.465 20/06/05,02:36:35,04,11,1, 11.8,1,1, 6.828, 10601.971, 220.782, 52619.202 20/06/05,02:36:35,05,11,1, 11.8,1,1, 6.828, 10601.934, 220.781, 52619.374 20/06/05,02:36:35,06,11,1, 11.8,1,1, 6.828, 10601.979, 220.788, 52619.362 20/06/05,02:36:35,07,11,1, 11.8,1,1, 6.828, 10601.931, 220.809, 52619.456 20/06/05,02:36:35,08,11,1, 11.8,1,1, 6.828, 10601.968, 220.794, 52619.378 20/06/05,02:36:35,09,11,1, 11.8,1,1, 6.828, 10601.984, 220.799, 52619.341 20/06/05,02:36:35,10,11,1, 11.8,1,1, 6.828, 10601.999, 220.786, 52619.314 20/06/05,02:36:35,11,11,1, 11.8,1,1, 6.828, 10601.986, 220.829, 52619.358 20/06/05,02:36:35,12,11,1, 11.8,1,1, 6.828, 10602.001, 220.818, 52619.304 20/06/05,02:36:35,13,11,1, 11.8,1,1, 6.828, 10601.975, 220.802, 52619.332 20/06/05,02:36:35,14,11,1, 11.8,1,1, 6.828, 10601.960, 220.772, 52619.316 20/06/05,02:36:35,15,11,1, 11.8,1,1, 6.828, 10601.997, 220.776, 52619.283 20/06/05,02:36:35,16,11,1, 11.8,1,1, 6.828, 10601.985, 220.798, 52619.326 20/06/05,02:36:35,17,11,1, 11.8,1,1, 6.828, 10601.989, 220.821, 52619.335 20/06/05,02:36:35,18,11,1, 11.8,1,1, 6.828, 10601.993, 220.792, 52619.311 20/06/05,02:36:35,19,11,1, 11.8,1,1, 6.828, 10601.989, 220.802, 52619.308 20/06/05,02:36:36,00,11,1, 11.8,1,1, 6.826, 10601.987, 220.799, 52619.335 20/06/05,02:36:36,01,11,1, 11.8,1,1, 6.826, 10601.984, 220.798, 52619.334 20/06/05,02:36:36,02,11,1, 11.8,1,1, 6.826, 10601.987, 220.810, 52619.381 20/06/05,02:36:36,03,11,1, 11.8,1,1, 6.826, 10601.985, 220.810, 52619.381 20/06/05,02:36:36,04,11,1, 11.8,1,1, 6.826, 10602.003, 220.826, 52619.379 20/06/05,02:36:36,05,11,1, 11.8,1,1, 6.826, 10601.960, 220.801, 52619.327 20/06/05,02:36:36,06,11,1, 11.8,1,1, 6.826, 10602.009, 220.804, 52619.349 20/06/05,02:36:36,07,11,1, 11.8,1,1, 6.826, 10601.997, 220.829, 52619.365 20/06/05,02:36:36,08,11,1, 11.8,1,1, 6.826, 10601.994, 220.840, 52619.343 20/06/05,02:36:36,09,11,1, 11.8,1,1, 6.826, 10602.001, 220.832, 52619.349 20/06/05,02:36:36,10,11,1, 11.8,1,1, 6.826, 10601.985, 220.797, 52619.324 20/06/05,02:36:36,11,11,1, 11.8,1,1, 6.826, 10602.021, 220.827, 52619.380 20/06/05,02:36:36,12,11,1, 11.8,1,1, 6.826, 10601.982, 220.824, 52619.347 20/06/05,02:36:36,13,11,1, 11.8,1,1, 6.826, 10601.988, 220.822, 52619.336 20/06/05,02:36:36,14,11,1, 11.8,1,1, 6.826, 10602.010, 220.815, 52619.357 20/06/05,02:36:36,15,11,1, 11.8,1,1, 6.826, 10601.974, 220.809, 52619.308 20/06/05,02:36:36,16,11,1, 11.8,1,1, 6.826, 10601.961, 220.791, 52619.333 20/06/05,02:36:36,17,11,1, 11.8,1,1, 6.826, 10601.983, 220.833, 52619.334 20/06/05,02:36:36,18,11,1, 11.8,1,1, 6.826, 10601.975, 220.818, 52619.344 20/06/05,02:36:36,19,11,1, 11.8,1,1, 6.826, 10601.993, 220.799, 52619.335 20/06/05,02:36:37,00,11,1, 11.9,1,1, 6.823, 10601.970, 220.821, 52619.349 20/06/05,02:36:37,01,11,1, 11.9,1,1, 6.823, 10602.008, 220.818, 52619.333 20/06/05,02:36:37,02,11,1, 11.9,1,1, 6.823, 10601.969, 220.861, 52619.330 20/06/05,02:36:37,03,11,1, 11.9,1,1, 6.823, 10602.005, 220.826, 52619.349 20/06/05,02:36:37,04,11,1, 11.9,1,1, 6.823, 10601.987, 220.825, 52619.373 20/06/05,02:36:37,05,11,1, 11.9,1,1, 6.823, 10601.989, 220.807, 52619.356 20/06/05,02:36:37,06,11,1, 11.9,1,1, 6.823, 10601.974, 220.814, 52619.301 20/06/05,02:36:37,07,11,1, 11.9,1,1, 6.823, 10601.983, 220.850, 52619.312 20/06/05,02:36:37,08,11,1, 11.9,1,1, 6.823, 10601.986, 220.831, 52619.327 20/06/05,02:36:37,09,11,1, 11.9,1,1, 6.823, 10601.984, 220.827, 52619.329 20/06/05,02:36:37,10,11,1, 11.9,1,1, 6.823, 10601.973, 220.805, 52619.352 20/06/05,02:36:37,11,11,1, 11.9,1,1, 6.823, 10601.974, 220.824, 52619.366 20/06/05,02:36:37,12,11,1, 11.9,1,1, 6.823, 10601.989, 220.867, 52619.331 20/06/05,02:36:37,13,11,1, 11.9,1,1, 6.823, 10601.994, 220.827, 52619.387 20/06/05,02:36:37,14,11,1, 11.9,1,1, 6.823, 10601.991, 220.819, 52619.350 20/06/05,02:36:37,15,11,1, 11.9,1,1, 6.823, 10601.965, 220.817, 52619.337 20/06/05,02:36:37,16,11,1, 11.9,1,1, 6.823, 10601.976, 220.825, 52619.301 20/06/05,02:36:37,17,11,1, 11.9,1,1, 6.823, 10601.988, 220.850, 52619.352 20/06/05,02:36:37,18,11,1, 11.9,1,1, 6.823, 10601.976, 220.840, 52619.330 20/06/05,02:36:37,19,11,1, 11.9,1,1, 6.823, 10601.978, 220.821, 52619.349 20/06/05,02:36:38,00,11,1, 11.9,1,1, 6.820, 10601.962, 220.830, 52619.354 20/06/05,02:36:38,01,11,1, 11.9,1,1, 6.820, 10601.966, 220.833, 52619.306 20/06/05,02:36:38,02,11,1, 11.9,1,1, 6.820, 10601.996, 220.834, 52619.342 20/06/05,02:36:38,03,11,1, 11.9,1,1, 6.820, 10601.963, 220.835, 52619.353 20/06/05,02:36:38,04,11,1, 11.9,1,1, 6.820, 10601.945, 220.842, 52619.338 20/06/05,02:36:38,05,11,1, 11.9,1,1, 6.820, 10601.958, 220.828, 52619.351 20/06/05,02:36:38,06,11,1, 11.9,1,1, 6.820, 10601.936, 220.829, 52619.305 20/06/05,02:36:38,07,11,1, 11.9,1,1, 6.820, 10601.956, 220.844, 52619.355 20/06/05,02:36:38,08,11,1, 11.9,1,1, 6.820, 10601.970, 220.841, 52619.325 20/06/05,02:36:38,09,11,1, 11.9,1,1, 6.820, 10601.958, 220.829, 52619.297 20/06/05,02:36:38,10,11,1, 11.9,1,1, 6.820, 10601.957, 220.805, 52619.300 20/06/05,02:36:38,11,11,1, 11.9,1,1, 6.820, 10601.931, 220.810, 52619.325 20/06/05,02:36:38,12,11,1, 11.9,1,1, 6.820, 10601.949, 220.822, 52619.329 20/06/05,02:36:38,13,11,1, 11.9,1,1, 6.820, 10601.951, 220.825, 52619.346 20/06/05,02:36:38,14,11,1, 11.9,1,1, 6.820, 10601.958, 220.830, 52619.341 20/06/05,02:36:38,15,11,1, 11.9,1,1, 6.820, 10601.969, 220.797, 52619.368 20/06/05,02:36:38,16,11,1, 11.9,1,1, 6.820, 10601.972, 220.811, 52619.374 20/06/05,02:36:38,17,11,1, 11.9,1,1, 6.820, 10601.961, 220.837, 52619.329 20/06/05,02:36:38,18,11,1, 11.9,1,1, 6.820, 10601.948, 220.852, 52619.317 20/06/05,02:36:38,19,11,1, 11.9,1,1, 6.820, 10601.967, 220.830, 52619.354 20/06/05,02:36:39,00,11,1, 11.9,1,1, 6.821, 10601.970, 220.831, 52619.365 20/06/05,02:36:39,01,11,1, 11.9,1,1, 6.821, 10601.978, 220.831, 52619.307 20/06/05,02:36:39,02,11,1, 11.9,1,1, 6.821, 10601.937, 220.823, 52619.341 20/06/05,02:36:39,03,11,1, 11.9,1,1, 6.821, 10601.983, 220.818, 52619.345 20/06/05,02:36:39,04,11,1, 11.9,1,1, 6.821, 10601.957, 220.805, 52619.330 20/06/05,02:36:39,05,11,1, 11.9,1,1, 6.821, 10601.968, 220.808, 52619.305 20/06/05,02:36:39,06,11,1, 11.9,1,1, 6.821, 10601.967, 220.810, 52619.308 20/06/05,02:36:39,07,11,1, 11.9,1,1, 6.821, 10601.953, 220.842, 52619.342 20/06/05,02:36:39,08,11,1, 11.9,1,1, 6.821, 10601.959, 220.838, 52619.343 20/06/05,02:36:39,09,11,1, 11.9,1,1, 6.821, 10601.979, 220.809, 52619.368 20/06/05,02:36:39,10,11,1, 11.9,1,1, 6.821, 10601.946, 220.830, 52619.322 20/06/05,02:36:39,11,11,1, 11.9,1,1, 6.821, 10601.968, 220.834, 52619.363 20/06/05,02:36:39,12,11,1, 11.9,1,1, 6.821, 10601.969, 220.828, 52619.343 20/06/05,02:36:39,13,11,1, 11.9,1,1, 6.821, 10601.950, 220.824, 52619.328 20/06/05,02:36:39,14,11,1, 11.9,1,1, 6.821, 10601.974, 220.829, 52619.354 20/06/05,02:36:39,15,11,1, 11.9,1,1, 6.821, 10601.955, 220.824, 52619.374 20/06/05,02:36:39,16,11,1, 11.9,1,1, 6.821, 10601.955, 220.858, 52619.361 20/06/05,02:36:39,17,11,1, 11.9,1,1, 6.821, 10601.970, 220.840, 52619.372 20/06/05,02:36:39,18,11,1, 11.9,1,1, 6.821, 10601.963, 220.823, 52619.382 20/06/05,02:36:39,19,11,1, 11.9,1,1, 6.821, 10601.970, 220.831, 52619.365 20/06/05,02:36:40,00,11,1, 11.8,1,1, 6.820, 10601.928, 220.876, 52619.396 20/06/05,02:36:40,01,11,1, 11.8,1,1, 6.820, 10601.947, 220.891, 52619.652 20/06/05,02:36:40,02,11,1, 11.8,1,1, 6.820, 10601.985, 220.851, 52619.357 20/06/05,02:36:40,03,11,1, 11.8,1,1, 6.820, 10601.990, 220.817, 52619.321 20/06/05,02:36:40,04,11,1, 11.8,1,1, 6.820, 10601.983, 220.834, 52619.313 20/06/05,02:36:40,05,11,1, 11.8,1,1, 6.820, 10601.958, 220.840, 52619.324 20/06/05,02:36:40,06,11,1, 11.8,1,1, 6.820, 10601.977, 220.885, 52619.398 20/06/05,02:36:40,07,11,1, 11.8,1,1, 6.820, 10601.978, 220.840, 52619.409 20/06/05,02:36:40,08,11,1, 11.8,1,1, 6.820, 10601.983, 220.868, 52619.409 20/06/05,02:36:40,09,11,1, 11.8,1,1, 6.820, 10601.981, 220.866, 52619.448 20/06/05,02:36:40,10,11,1, 11.8,1,1, 6.820, 10601.964, 220.864, 52619.415 20/06/05,02:36:40,11,11,1, 11.8,1,1, 6.820, 10601.954, 220.860, 52619.430 20/06/05,02:36:40,12,11,1, 11.8,1,1, 6.820, 10601.943, 220.866, 52619.427 20/06/05,02:36:40,13,11,1, 11.8,1,1, 6.820, 10601.961, 220.815, 52619.414 20/06/05,02:36:40,14,11,1, 11.8,1,1, 6.820, 10601.958, 220.869, 52619.449 20/06/05,02:36:40,15,11,1, 11.8,1,1, 6.820, 10601.966, 220.856, 52619.436 20/06/05,02:36:40,16,11,1, 11.8,1,1, 6.820, 10601.955, 220.851, 52619.428 20/06/05,02:36:40,17,11,1, 11.8,1,1, 6.820, 10601.945, 220.849, 52619.438 20/06/05,02:36:40,18,11,1, 11.8,1,1, 6.820, 10601.959, 220.858, 52619.420 20/06/05,02:36:40,19,11,1, 11.8,1,1, 6.820, 10601.932, 220.876, 52619.396 20/06/05,02:36:41,00,10,1, 11.9,1,1, 6.822, 10601.953, 220.864, 52619.433 20/06/05,02:36:41,01,10,1, 11.9,1,1, 6.822, 10601.962, 220.871, 52619.430 20/06/05,02:36:41,02,10,1, 11.9,1,1, 6.822, 10601.943, 220.874, 52619.400 20/06/05,02:36:41,03,10,1, 11.9,1,1, 6.822, 10601.946, 220.858, 52619.397 20/06/05,02:36:41,04,10,1, 11.9,1,1, 6.822, 10601.965, 220.859, 52619.381 20/06/05,02:36:41,05,10,1, 11.9,1,1, 6.822, 10601.927, 220.847, 52619.370 20/06/05,02:36:41,06,10,1, 11.9,1,1, 6.822, 10601.948, 220.837, 52619.397 20/06/05,02:36:41,07,10,1, 11.9,1,1, 6.822, 10601.968, 220.851, 52619.418 20/06/05,02:36:41,08,10,1, 11.9,1,1, 6.822, 10601.952, 220.875, 52619.413 20/06/05,02:36:41,09,10,1, 11.9,1,1, 6.822, 10601.937, 220.879, 52619.433 20/06/05,02:36:41,10,10,1, 11.9,1,1, 6.822, 10601.939, 220.872, 52619.441 20/06/05,02:36:41,11,10,1, 11.9,1,1, 6.822, 10601.925, 220.836, 52619.406 20/06/05,02:36:41,12,10,1, 11.9,1,1, 6.822, 10601.950, 220.857, 52619.393 20/06/05,02:36:41,13,10,1, 11.9,1,1, 6.822, 10601.953, 220.852, 52619.441 20/06/05,02:36:41,14,10,1, 11.9,1,1, 6.822, 10601.937, 220.855, 52619.424 20/06/05,02:36:41,15,10,1, 11.9,1,1, 6.822, 10601.954, 220.865, 52619.437 20/06/05,02:36:41,16,10,1, 11.9,1,1, 6.822, 10601.959, 220.851, 52619.422 20/06/05,02:36:41,17,10,1, 11.9,1,1, 6.822, 10601.971, 220.857, 52619.471 20/06/05,02:36:41,18,10,1, 11.9,1,1, 6.822, 10601.941, 220.862, 52619.474 20/06/05,02:36:41,19,10,1, 11.9,1,1, 6.822, 10601.953, 220.864, 52619.433 20/06/05,02:36:42,00,10,1, 11.9,1,1, 6.824, 10601.912, 220.852, 52619.413 20/06/05,02:36:42,01,10,1, 11.9,1,1, 6.824, 10601.934, 220.844, 52619.402 20/06/05,02:36:42,02,10,1, 11.9,1,1, 6.824, 10601.948, 220.874, 52619.564 20/06/05,02:36:42,03,10,1, 11.9,1,1, 6.824, 10601.937, 220.829, 52619.381 20/06/05,02:36:42,04,10,1, 11.9,1,1, 6.824, 10601.943, 220.872, 52619.427 20/06/05,02:36:42,05,10,1, 11.9,1,1, 6.824, 10601.955, 220.847, 52619.406 20/06/05,02:36:42,06,10,1, 11.9,1,1, 6.824, 10601.923, 220.833, 52619.373 20/06/05,02:36:42,07,10,1, 11.9,1,1, 6.824, 10601.960, 220.854, 52619.427 20/06/05,02:36:42,08,10,1, 11.9,1,1, 6.824, 10601.964, 220.846, 52619.450 20/06/05,02:36:42,09,10,1, 11.9,1,1, 6.824, 10601.967, 220.857, 52619.468 20/06/05,02:36:42,10,10,1, 11.9,1,1, 6.824, 10601.943, 220.859, 52619.439 20/06/05,02:36:42,11,10,1, 11.9,1,1, 6.824, 10601.952, 220.909, 52619.438 20/06/05,02:36:42,12,10,1, 11.9,1,1, 6.824, 10601.911, 220.919, 52619.447 20/06/05,02:36:42,13,10,1, 11.9,1,1, 6.824, 10601.940, 220.874, 52619.458 20/06/05,02:36:42,14,10,1, 11.9,1,1, 6.824, 10601.963, 220.876, 52619.448 20/06/05,02:36:42,15,10,1, 11.9,1,1, 6.824, 10601.938, 220.900, 52619.487 20/06/05,02:36:42,16,10,1, 11.9,1,1, 6.824, 10601.950, 220.876, 52619.420 20/06/05,02:36:42,17,10,1, 11.9,1,1, 6.824, 10601.927, 220.865, 52619.443 20/06/05,02:36:42,18,10,1, 11.9,1,1, 6.824, 10601.916, 220.883, 52619.437 20/06/05,02:36:42,19,10,1, 11.9,1,1, 6.824, 10601.920, 220.852, 52619.413 20/06/05,02:36:43,00,10,1, 11.9,1,1, 6.824, 10601.928, 220.886, 52619.452 20/06/05,02:36:43,01,10,1, 11.9,1,1, 6.824, 10601.965, 220.871, 52619.433 20/06/05,02:36:43,02,10,1, 11.9,1,1, 6.824, 10601.945, 220.882, 52619.395 20/06/05,02:36:43,03,10,1, 11.9,1,1, 6.824, 10601.932, 220.869, 52619.433 20/06/05,02:36:43,04,10,1, 11.9,1,1, 6.824, 10601.924, 220.886, 52619.420 20/06/05,02:36:43,05,10,1, 11.9,1,1, 6.824, 10601.896, 220.896, 52619.444 20/06/05,02:36:43,06,10,1, 11.9,1,1, 6.824, 10601.939, 220.885, 52619.453 20/06/05,02:36:43,07,10,1, 11.9,1,1, 6.824, 10601.919, 220.883, 52619.445 20/06/05,02:36:43,08,10,1, 11.9,1,1, 6.824, 10601.903, 220.867, 52619.415 20/06/05,02:36:43,09,10,1, 11.9,1,1, 6.824, 10601.951, 220.866, 52619.259 20/06/05,02:36:43,10,10,1, 11.9,1,1, 6.824, 10601.965, 220.882, 52619.459 20/06/05,02:36:43,11,10,1, 11.9,1,1, 6.824, 10601.947, 220.880, 52619.405 20/06/05,02:36:43,12,10,1, 11.9,1,1, 6.824, 10601.936, 220.886, 52619.445 20/06/05,02:36:43,13,10,1, 11.9,1,1, 6.824, 10601.933, 220.900, 52619.416 20/06/05,02:36:43,14,10,1, 11.9,1,1, 6.824, 10601.899, 220.895, 52619.429 20/06/05,02:36:43,15,10,1, 11.9,1,1, 6.824, 10601.922, 220.900, 52619.426 20/06/05,02:36:43,16,10,1, 11.9,1,1, 6.824, 10601.920, 220.906, 52619.416 20/06/05,02:36:43,17,10,1, 11.9,1,1, 6.824, 10601.929, 220.888, 52619.438 20/06/05,02:36:43,18,10,1, 11.9,1,1, 6.824, 10601.934, 220.891, 52619.421 20/06/05,02:36:43,19,10,1, 11.9,1,1, 6.824, 10601.933, 220.886, 52619.452 20/06/05,02:36:44,00,12,1, 11.9,1,1, 6.822, 10601.920, 220.890, 52619.442 20/06/05,02:36:44,01,12,1, 11.9,1,1, 6.822, 10601.922, 220.881, 52619.410 20/06/05,02:36:44,02,12,1, 11.9,1,1, 6.822, 10601.921, 220.886, 52619.434 20/06/05,02:36:44,03,12,1, 11.9,1,1, 6.822, 10601.893, 220.899, 52619.461 20/06/05,02:36:44,04,12,1, 11.9,1,1, 6.822, 10601.906, 220.899, 52619.443 20/06/05,02:36:44,05,12,1, 11.9,1,1, 6.822, 10601.894, 220.900, 52619.465 20/06/05,02:36:44,06,12,1, 11.9,1,1, 6.822, 10601.937, 220.887, 52619.470 20/06/05,02:36:44,07,12,1, 11.9,1,1, 6.822, 10601.906, 220.886, 52619.471 20/06/05,02:36:44,08,12,1, 11.9,1,1, 6.822, 10601.905, 220.896, 52619.468 20/06/05,02:36:44,09,12,1, 11.9,1,1, 6.822, 10601.920, 220.900, 52619.433 20/06/05,02:36:44,10,12,1, 11.9,1,1, 6.822, 10601.902, 220.881, 52619.450 20/06/05,02:36:44,11,12,1, 11.9,1,1, 6.822, 10601.912, 220.868, 52619.402 20/06/05,02:36:44,12,12,1, 11.9,1,1, 6.822, 10601.906, 220.868, 52619.429 20/06/05,02:36:44,13,12,1, 11.9,1,1, 6.822, 10601.907, 220.877, 52619.488 20/06/05,02:36:44,14,12,1, 11.9,1,1, 6.822, 10601.918, 220.866, 52619.468 20/06/05,02:36:44,15,12,1, 11.9,1,1, 6.822, 10601.938, 220.850, 52619.475 20/06/05,02:36:44,16,12,1, 11.9,1,1, 6.822, 10601.918, 220.871, 52619.461 20/06/05,02:36:44,17,12,1, 11.9,1,1, 6.822, 10601.929, 220.873, 52619.434 20/06/05,02:36:44,18,12,1, 11.9,1,1, 6.822, 10601.912, 220.891, 52619.473 20/06/05,02:36:44,19,12,1, 11.9,1,1, 6.822, 10601.926, 220.890, 52619.442 20/06/05,02:36:45,00,11,1, 11.9,1,1, 6.821, 10601.920, 220.872, 52619.366 20/06/05,02:36:45,01,11,1, 11.9,1,1, 6.821, 10601.929, 220.903, 52619.441 20/06/05,02:36:45,02,11,1, 11.9,1,1, 6.821, 10601.902, 220.883, 52619.476 20/06/05,02:36:45,03,11,1, 11.9,1,1, 6.821, 10601.925, 220.901, 52619.456 20/06/05,02:36:45,04,11,1, 11.9,1,1, 6.821, 10601.894, 220.887, 52619.466 20/06/05,02:36:45,05,11,1, 11.9,1,1, 6.821, 10601.894, 220.879, 52619.459 20/06/05,02:36:45,06,11,1, 11.9,1,1, 6.821, 10601.900, 220.864, 52619.423 20/06/05,02:36:45,07,11,1, 11.9,1,1, 6.821, 10601.923, 220.894, 52619.388 20/06/05,02:36:45,08,11,1, 11.9,1,1, 6.821, 10601.892, 220.884, 52619.383 20/06/05,02:36:45,09,11,1, 11.9,1,1, 6.821, 10601.928, 220.915, 52619.451 20/06/05,02:36:45,10,11,1, 11.9,1,1, 6.821, 10601.930, 220.902, 52619.461 20/06/05,02:36:45,11,11,1, 11.9,1,1, 6.821, 10601.920, 220.874, 52619.460 20/06/05,02:36:45,12,11,1, 11.9,1,1, 6.821, 10601.912, 220.892, 52619.387 20/06/05,02:36:45,13,11,1, 11.9,1,1, 6.821, 10601.888, 220.893, 52619.408 20/06/05,02:36:45,14,11,1, 11.9,1,1, 6.821, 10601.896, 220.909, 52619.458 20/06/05,02:36:45,15,11,1, 11.9,1,1, 6.821, 10601.895, 220.911, 52619.421 20/06/05,02:36:45,16,11,1, 11.9,1,1, 6.821, 10601.930, 220.836, 52619.383 20/06/05,02:36:45,17,11,1, 11.9,1,1, 6.821, 10601.902, 220.903, 52619.428 20/06/05,02:36:45,18,11,1, 11.9,1,1, 6.821, 10601.906, 220.888, 52619.403 20/06/05,02:36:45,19,11,1, 11.9,1,1, 6.821, 10601.926, 220.872, 52619.366 20/06/05,02:36:46,00,11,1, 11.9,1,1, 6.823, 10601.853, 220.885, 52619.409 20/06/05,02:36:46,01,11,1, 11.9,1,1, 6.823, 10601.889, 220.892, 52619.407 20/06/05,02:36:46,02,11,1, 11.9,1,1, 6.823, 10601.897, 220.899, 52619.409 20/06/05,02:36:46,03,11,1, 11.9,1,1, 6.823, 10601.899, 220.876, 52619.405 20/06/05,02:36:46,04,11,1, 11.9,1,1, 6.823, 10601.898, 220.893, 52619.403 20/06/05,02:36:46,05,11,1, 11.9,1,1, 6.823, 10601.896, 220.866, 52619.404 20/06/05,02:36:46,06,11,1, 11.9,1,1, 6.823, 10601.880, 220.839, 52619.356 20/06/05,02:36:46,07,11,1, 11.9,1,1, 6.823, 10601.881, 220.880, 52619.392 20/06/05,02:36:46,08,11,1, 11.9,1,1, 6.823, 10601.879, 220.880, 52619.421 20/06/05,02:36:46,09,11,1, 11.9,1,1, 6.823, 10601.878, 220.895, 52619.443 20/06/05,02:36:46,10,11,1, 11.9,1,1, 6.823, 10601.882, 220.863, 52619.369 20/06/05,02:36:46,11,11,1, 11.9,1,1, 6.823, 10601.899, 220.865, 52619.421 20/06/05,02:36:46,12,11,1, 11.9,1,1, 6.823, 10601.885, 220.880, 52619.423 20/06/05,02:36:46,13,11,1, 11.9,1,1, 6.823, 10601.877, 220.906, 52619.371 20/06/05,02:36:46,14,11,1, 11.9,1,1, 6.823, 10601.895, 220.883, 52619.402 20/06/05,02:36:46,15,11,1, 11.9,1,1, 6.823, 10601.883, 220.867, 52619.395 20/06/05,02:36:46,16,11,1, 11.9,1,1, 6.823, 10601.869, 220.891, 52619.415 20/06/05,02:36:46,17,11,1, 11.9,1,1, 6.823, 10601.872, 220.900, 52619.410 20/06/05,02:36:46,18,11,1, 11.9,1,1, 6.823, 10601.869, 220.898, 52619.425 20/06/05,02:36:46,19,11,1, 11.9,1,1, 6.823, 10601.860, 220.885, 52619.409 20/06/05,02:36:47,00,10,1, 11.9,1,1, 6.824, 10601.861, 220.888, 52619.418 20/06/05,02:36:47,01,10,1, 11.9,1,1, 6.824, 10601.874, 220.907, 52619.410 20/06/05,02:36:47,02,10,1, 11.9,1,1, 6.824, 10601.848, 220.916, 52619.410 20/06/05,02:36:47,03,10,1, 11.9,1,1, 6.824, 10601.890, 220.893, 52619.447 20/06/05,02:36:47,04,10,1, 11.9,1,1, 6.824, 10601.861, 220.892, 52619.411 20/06/05,02:36:47,05,10,1, 11.9,1,1, 6.824, 10601.853, 220.858, 52619.389 20/06/05,02:36:47,06,10,1, 11.9,1,1, 6.824, 10601.861, 220.900, 52619.384 20/06/05,02:36:47,07,10,1, 11.9,1,1, 6.824, 10601.871, 220.889, 52619.429 20/06/05,02:36:47,08,10,1, 11.9,1,1, 6.824, 10601.865, 220.896, 52619.434 20/06/05,02:36:47,09,10,1, 11.9,1,1, 6.824, 10601.880, 220.884, 52619.423 20/06/05,02:36:47,10,10,1, 11.9,1,1, 6.824, 10601.879, 220.902, 52619.448 20/06/05,02:36:47,11,10,1, 11.9,1,1, 6.824, 10601.867, 220.904, 52619.391 20/06/05,02:36:47,12,10,1, 11.9,1,1, 6.824, 10601.863, 220.897, 52619.431 20/06/05,02:36:47,13,10,1, 11.9,1,1, 6.824, 10601.877, 220.890, 52619.465 20/06/05,02:36:47,14,10,1, 11.9,1,1, 6.824, 10601.868, 220.878, 52619.419 20/06/05,02:36:47,15,10,1, 11.9,1,1, 6.824, 10601.866, 220.873, 52619.411 20/06/05,02:36:47,16,10,1, 11.9,1,1, 6.824, 10601.862, 220.898, 52619.395 20/06/05,02:36:47,17,10,1, 11.9,1,1, 6.824, 10601.863, 220.909, 52619.455 20/06/05,02:36:47,18,10,1, 11.9,1,1, 6.824, 10601.875, 220.884, 52619.439 20/06/05,02:36:47,19,10,1, 11.9,1,1, 6.824, 10601.863, 220.888, 52619.418 20/06/05,02:36:48,00,10,1, 11.9,1,1, 6.821, 10601.870, 220.913, 52619.392 20/06/05,02:36:48,01,10,1, 11.9,1,1, 6.821, 10601.875, 220.894, 52619.278 20/06/05,02:36:48,02,10,1, 11.9,1,1, 6.821, 10601.869, 220.892, 52619.468 20/06/05,02:36:48,03,10,1, 11.9,1,1, 6.821, 10601.853, 220.883, 52619.427 20/06/05,02:36:48,04,10,1, 11.9,1,1, 6.821, 10601.843, 220.902, 52619.438 20/06/05,02:36:48,05,10,1, 11.9,1,1, 6.821, 10601.833, 220.920, 52619.441 20/06/05,02:36:48,06,10,1, 11.9,1,1, 6.821, 10601.856, 220.929, 52619.417 20/06/05,02:36:48,07,10,1, 11.9,1,1, 6.821, 10601.882, 220.902, 52619.388 20/06/05,02:36:48,08,10,1, 11.9,1,1, 6.821, 10601.841, 220.894, 52619.411 20/06/05,02:36:48,09,10,1, 11.9,1,1, 6.821, 10601.847, 220.890, 52619.392 20/06/05,02:36:48,10,10,1, 11.9,1,1, 6.821, 10601.872, 220.905, 52619.430 20/06/05,02:36:48,11,10,1, 11.9,1,1, 6.821, 10601.890, 220.897, 52619.431 20/06/05,02:36:48,12,10,1, 11.9,1,1, 6.821, 10601.881, 220.906, 52619.409 20/06/05,02:36:48,13,10,1, 11.9,1,1, 6.821, 10601.874, 220.880, 52619.430 20/06/05,02:36:48,14,10,1, 11.9,1,1, 6.821, 10601.855, 220.912, 52619.413 20/06/05,02:36:48,15,10,1, 11.9,1,1, 6.821, 10601.876, 220.918, 52619.433 20/06/05,02:36:48,16,10,1, 11.9,1,1, 6.821, 10601.859, 220.897, 52619.426 20/06/05,02:36:48,17,10,1, 11.9,1,1, 6.821, 10601.869, 220.890, 52619.426 20/06/05,02:36:48,18,10,1, 11.9,1,1, 6.821, 10601.867, 220.919, 52619.394 20/06/05,02:36:48,19,10,1, 11.9,1,1, 6.821, 10601.874, 220.913, 52619.392 20/06/05,02:36:49,00,09,1, 11.8,1,1, 6.825, 10601.828, 220.940, 52619.448 20/06/05,02:36:49,01,09,1, 11.8,1,1, 6.825, 10601.882, 220.933, 52619.442 20/06/05,02:36:49,02,09,1, 11.8,1,1, 6.825, 10601.857, 220.960, 52619.395 20/06/05,02:36:49,03,09,1, 11.8,1,1, 6.825, 10601.855, 220.938, 52619.409 20/06/05,02:36:49,04,09,1, 11.8,1,1, 6.825, 10601.854, 220.963, 52619.423 20/06/05,02:36:49,05,09,1, 11.8,1,1, 6.825, 10601.847, 220.942, 52619.390 20/06/05,02:36:49,06,09,1, 11.8,1,1, 6.825, 10601.858, 220.941, 52619.410 20/06/05,02:36:49,07,09,1, 11.8,1,1, 6.825, 10601.855, 220.953, 52619.430 20/06/05,02:36:49,08,09,1, 11.8,1,1, 6.825, 10601.823, 220.935, 52619.414 20/06/05,02:36:49,09,09,1, 11.8,1,1, 6.825, 10601.836, 220.947, 52619.405 20/06/05,02:36:49,10,09,1, 11.8,1,1, 6.825, 10601.847, 220.956, 52619.423 20/06/05,02:36:49,11,09,1, 11.8,1,1, 6.825, 10601.841, 220.944, 52619.434 20/06/05,02:36:49,12,09,1, 11.8,1,1, 6.825, 10601.832, 220.933, 52619.420 20/06/05,02:36:49,13,09,1, 11.8,1,1, 6.825, 10601.861, 220.954, 52619.389 20/06/05,02:36:49,14,09,1, 11.8,1,1, 6.825, 10601.854, 220.978, 52619.425 20/06/05,02:36:49,15,09,1, 11.8,1,1, 6.825, 10601.851, 220.939, 52619.427 20/06/05,02:36:49,16,09,1, 11.8,1,1, 6.825, 10601.859, 220.918, 52619.410 20/06/05,02:36:49,17,09,1, 11.8,1,1, 6.825, 10601.829, 220.947, 52619.401 20/06/05,02:36:49,18,09,1, 11.8,1,1, 6.825, 10601.823, 220.966, 52619.422 20/06/05,02:36:49,19,09,1, 11.8,1,1, 6.825, 10601.836, 220.940, 52619.448 20/06/05,02:36:50,00,11,1, 11.8,1,1, 6.821, 10601.845, 220.983, 52619.437 20/06/05,02:36:50,01,11,1, 11.8,1,1, 6.821, 10601.849, 220.936, 52619.392 20/06/05,02:36:50,02,11,1, 11.8,1,1, 6.821, 10601.854, 220.947, 52619.392 20/06/05,02:36:50,03,11,1, 11.8,1,1, 6.821, 10601.830, 220.980, 52619.420 20/06/05,02:36:50,04,11,1, 11.8,1,1, 6.821, 10601.843, 220.976, 52619.427 20/06/05,02:36:50,05,11,1, 11.8,1,1, 6.821, 10601.866, 220.978, 52619.435 20/06/05,02:36:50,06,11,1, 11.8,1,1, 6.821, 10601.846, 220.947, 52619.390 20/06/05,02:36:50,07,11,1, 11.8,1,1, 6.821, 10601.868, 220.928, 52619.409 20/06/05,02:36:50,08,11,1, 11.8,1,1, 6.821, 10601.833, 220.973, 52619.408 20/06/05,02:36:50,09,11,1, 11.8,1,1, 6.821, 10601.858, 220.966, 52619.459 20/06/05,02:36:50,10,11,1, 11.8,1,1, 6.821, 10601.845, 220.961, 52619.451 20/06/05,02:36:50,11,11,1, 11.8,1,1, 6.821, 10601.840, 220.968, 52619.452 20/06/05,02:36:50,12,11,1, 11.8,1,1, 6.821, 10601.832, 220.967, 52619.392 20/06/05,02:36:50,13,11,1, 11.8,1,1, 6.821, 10601.853, 220.984, 52619.436 20/06/05,02:36:50,14,11,1, 11.8,1,1, 6.821, 10601.856, 220.968, 52619.427 20/06/05,02:36:50,15,11,1, 11.8,1,1, 6.821, 10601.838, 220.952, 52619.451 20/06/05,02:36:50,16,11,1, 11.8,1,1, 6.821, 10601.841, 220.963, 52619.459 20/06/05,02:36:50,17,11,1, 11.8,1,1, 6.821, 10601.877, 220.968, 52619.425 20/06/05,02:36:50,18,11,1, 11.8,1,1, 6.821, 10601.851, 220.995, 52619.464 20/06/05,02:36:50,19,11,1, 11.8,1,1, 6.821, 10601.851, 220.983, 52619.437 20/06/05,02:36:51,00,11,1, 11.9,1,1, 6.822, 10601.828, 221.042, 52619.444 20/06/05,02:36:51,01,11,1, 11.9,1,1, 6.822, 10601.860, 221.002, 52619.453 20/06/05,02:36:51,02,11,1, 11.9,1,1, 6.822, 10601.860, 220.988, 52619.457 20/06/05,02:36:51,03,11,1, 11.9,1,1, 6.822, 10601.846, 221.010, 52619.477 20/06/05,02:36:51,04,11,1, 11.9,1,1, 6.822, 10601.857, 221.015, 52619.471 20/06/05,02:36:51,05,11,1, 11.9,1,1, 6.822, 10601.840, 220.982, 52619.441 20/06/05,02:36:51,06,11,1, 11.9,1,1, 6.822, 10601.853, 221.010, 52619.474 20/06/05,02:36:51,07,11,1, 11.9,1,1, 6.822, 10601.841, 220.992, 52619.456 20/06/05,02:36:51,08,11,1, 11.9,1,1, 6.822, 10601.839, 220.998, 52619.463 20/06/05,02:36:51,09,11,1, 11.9,1,1, 6.822, 10601.828, 221.030, 52619.486 20/06/05,02:36:51,10,11,1, 11.9,1,1, 6.822, 10601.849, 221.011, 52619.475 20/06/05,02:36:51,11,11,1, 11.9,1,1, 6.822, 10601.848, 220.992, 52619.401 20/06/05,02:36:51,12,11,1, 11.9,1,1, 6.822, 10601.856, 221.017, 52619.465 20/06/05,02:36:51,13,11,1, 11.9,1,1, 6.822, 10601.851, 221.018, 52619.435 20/06/05,02:36:51,14,11,1, 11.9,1,1, 6.822, 10601.837, 221.037, 52619.463 20/06/05,02:36:51,15,11,1, 11.9,1,1, 6.822, 10601.863, 221.024, 52619.437 20/06/05,02:36:51,16,11,1, 11.9,1,1, 6.822, 10601.861, 221.034, 52619.446 20/06/05,02:36:51,17,11,1, 11.9,1,1, 6.822, 10601.824, 220.995, 52619.441 20/06/05,02:36:51,18,11,1, 11.9,1,1, 6.822, 10601.873, 221.034, 52619.427 20/06/05,02:36:51,19,11,1, 11.9,1,1, 6.822, 10601.835, 221.042, 52619.444 20/06/05,02:36:52,00,09,1, 11.9,1,1, 6.821, 10601.828, 221.083, 52619.443 20/06/05,02:36:52,01,09,1, 11.9,1,1, 6.821, 10601.873, 221.029, 52619.472 20/06/05,02:36:52,02,09,1, 11.9,1,1, 6.821, 10601.867, 221.038, 52619.474 20/06/05,02:36:52,03,09,1, 11.9,1,1, 6.821, 10601.869, 221.027, 52619.471 20/06/05,02:36:52,04,09,1, 11.9,1,1, 6.821, 10601.854, 221.058, 52619.466 20/06/05,02:36:52,05,09,1, 11.9,1,1, 6.821, 10601.872, 221.052, 52619.431 20/06/05,02:36:52,06,09,1, 11.9,1,1, 6.821, 10601.853, 221.056, 52619.437 20/06/05,02:36:52,07,09,1, 11.9,1,1, 6.821, 10601.874, 221.037, 52619.466 20/06/05,02:36:52,08,09,1, 11.9,1,1, 6.821, 10601.851, 221.055, 52619.446 20/06/05,02:36:52,09,09,1, 11.9,1,1, 6.821, 10601.834, 221.066, 52619.447 20/06/05,02:36:52,10,09,1, 11.9,1,1, 6.821, 10601.850, 221.044, 52619.457 20/06/05,02:36:52,11,09,1, 11.9,1,1, 6.821, 10601.859, 221.070, 52619.486 20/06/05,02:36:52,12,09,1, 11.9,1,1, 6.821, 10601.841, 221.030, 52619.457 20/06/05,02:36:52,13,09,1, 11.9,1,1, 6.821, 10601.854, 221.032, 52619.432 20/06/05,02:36:52,14,09,1, 11.9,1,1, 6.821, 10601.868, 221.073, 52619.498 20/06/05,02:36:52,15,09,1, 11.9,1,1, 6.821, 10601.847, 221.074, 52619.419 20/06/05,02:36:52,16,09,1, 11.9,1,1, 6.821, 10601.861, 221.089, 52619.477 20/06/05,02:36:52,17,09,1, 11.9,1,1, 6.821, 10601.862, 221.087, 52619.436 20/06/05,02:36:52,18,09,1, 11.9,1,1, 6.821, 10601.864, 221.071, 52619.416 20/06/05,02:36:52,19,09,1, 11.9,1,1, 6.821, 10601.829, 221.083, 52619.443 20/06/05,02:36:53,00,11,1, 11.8,1,1, 6.821, 10601.861, 221.100, 52619.439 20/06/05,02:36:53,01,11,1, 11.8,1,1, 6.821, 10601.855, 221.079, 52619.470 20/06/05,02:36:53,02,11,1, 11.8,1,1, 6.821, 10601.876, 221.063, 52619.445 20/06/05,02:36:53,03,11,1, 11.8,1,1, 6.821, 10601.854, 221.061, 52619.432 20/06/05,02:36:53,04,11,1, 11.8,1,1, 6.821, 10601.863, 221.073, 52619.458 20/06/05,02:36:53,05,11,1, 11.8,1,1, 6.821, 10601.854, 221.122, 52619.500 20/06/05,02:36:53,06,11,1, 11.8,1,1, 6.821, 10601.854, 221.102, 52619.458 20/06/05,02:36:53,07,11,1, 11.8,1,1, 6.821, 10601.861, 221.063, 52619.457 20/06/05,02:36:53,08,11,1, 11.8,1,1, 6.821, 10601.849, 221.081, 52619.479 20/06/05,02:36:53,09,11,1, 11.8,1,1, 6.821, 10601.841, 221.076, 52619.472 20/06/05,02:36:53,10,11,1, 11.8,1,1, 6.821, 10601.863, 221.090, 52619.425 20/06/05,02:36:53,11,11,1, 11.8,1,1, 6.821, 10601.854, 221.094, 52619.510 20/06/05,02:36:53,12,11,1, 11.8,1,1, 6.821, 10601.871, 221.096, 52619.501 20/06/05,02:36:53,13,11,1, 11.8,1,1, 6.821, 10601.872, 221.068, 52619.455 20/06/05,02:36:53,14,11,1, 11.8,1,1, 6.821, 10601.851, 221.086, 52619.439 20/06/05,02:36:53,15,11,1, 11.8,1,1, 6.821, 10601.884, 221.078, 52619.454 20/06/05,02:36:53,16,11,1, 11.8,1,1, 6.821, 10601.877, 221.093, 52619.498 20/06/05,02:36:53,17,11,1, 11.8,1,1, 6.821, 10601.870, 221.093, 52619.457 20/06/05,02:36:53,18,11,1, 11.8,1,1, 6.821, 10601.870, 221.076, 52619.484 20/06/05,02:36:53,19,11,1, 11.8,1,1, 6.821, 10601.865, 221.100, 52619.439 20/06/05,02:36:54,00,11,1, 11.9,1,1, 6.822, 10601.887, 221.136, 52619.449 20/06/05,02:36:54,01,11,1, 11.9,1,1, 6.822, 10601.866, 221.123, 52619.509 20/06/05,02:36:54,02,11,1, 11.9,1,1, 6.822, 10601.861, 221.114, 52619.462 20/06/05,02:36:54,03,11,1, 11.9,1,1, 6.822, 10601.854, 221.089, 52619.481 20/06/05,02:36:54,04,11,1, 11.9,1,1, 6.822, 10601.875, 221.099, 52619.464 20/06/05,02:36:54,05,11,1, 11.9,1,1, 6.822, 10601.874, 221.119, 52619.485 20/06/05,02:36:54,06,11,1, 11.9,1,1, 6.822, 10601.863, 221.123, 52619.506 20/06/05,02:36:54,07,11,1, 11.9,1,1, 6.822, 10601.858, 221.118, 52619.448 20/06/05,02:36:54,08,11,1, 11.9,1,1, 6.822, 10601.888, 221.135, 52619.454 20/06/05,02:36:54,09,11,1, 11.9,1,1, 6.822, 10601.875, 221.115, 52619.482 20/06/05,02:36:54,10,11,1, 11.9,1,1, 6.822, 10601.855, 221.107, 52619.430 20/06/05,02:36:54,11,11,1, 11.9,1,1, 6.822, 10601.872, 221.144, 52619.470 20/06/05,02:36:54,12,11,1, 11.9,1,1, 6.822, 10601.872, 221.145, 52619.465 20/06/05,02:36:54,13,11,1, 11.9,1,1, 6.822, 10601.869, 221.122, 52619.485 20/06/05,02:36:54,14,11,1, 11.9,1,1, 6.822, 10601.887, 221.133, 52619.451 20/06/05,02:36:54,15,11,1, 11.9,1,1, 6.822, 10601.894, 221.155, 52619.466 20/06/05,02:36:54,16,11,1, 11.9,1,1, 6.822, 10601.878, 221.133, 52619.459 20/06/05,02:36:54,17,11,1, 11.9,1,1, 6.822, 10601.911, 221.162, 52619.476 20/06/05,02:36:54,18,11,1, 11.9,1,1, 6.822, 10601.905, 221.132, 52619.430 20/06/05,02:36:54,19,11,1, 11.9,1,1, 6.822, 10601.888, 221.136, 52619.449 20/06/05,02:36:55,00,11,1, 11.9,1,1, 6.825, 10601.903, 221.178, 52619.497 20/06/05,02:36:55,01,11,1, 11.9,1,1, 6.825, 10601.874, 221.150, 52619.458 20/06/05,02:36:55,02,11,1, 11.9,1,1, 6.825, 10601.891, 221.123, 52619.481 20/06/05,02:36:55,03,11,1, 11.9,1,1, 6.825, 10601.883, 221.162, 52619.469 20/06/05,02:36:55,04,11,1, 11.9,1,1, 6.825, 10601.898, 221.141, 52619.428 20/06/05,02:36:55,05,11,1, 11.9,1,1, 6.825, 10601.872, 221.167, 52619.485 20/06/05,02:36:55,06,11,1, 11.9,1,1, 6.825, 10601.873, 221.148, 52619.514 20/06/05,02:36:55,07,11,1, 11.9,1,1, 6.825, 10601.886, 221.167, 52619.479 20/06/05,02:36:55,08,11,1, 11.9,1,1, 6.825, 10601.893, 221.151, 52619.470 20/06/05,02:36:55,09,11,1, 11.9,1,1, 6.825, 10601.888, 221.145, 52619.477 20/06/05,02:36:55,10,11,1, 11.9,1,1, 6.825, 10601.888, 221.149, 52619.467 20/06/05,02:36:55,11,11,1, 11.9,1,1, 6.825, 10601.873, 221.169, 52619.486 20/06/05,02:36:55,12,11,1, 11.9,1,1, 6.825, 10601.895, 221.184, 52619.452 20/06/05,02:36:55,13,11,1, 11.9,1,1, 6.825, 10601.899, 221.180, 52619.481 20/06/05,02:36:55,14,11,1, 11.9,1,1, 6.825, 10601.887, 221.181, 52619.475 20/06/05,02:36:55,15,11,1, 11.9,1,1, 6.825, 10601.874, 221.150, 52619.439 20/06/05,02:36:55,16,11,1, 11.9,1,1, 6.825, 10601.891, 221.177, 52619.426 20/06/05,02:36:55,17,11,1, 11.9,1,1, 6.825, 10601.876, 221.179, 52619.481 20/06/05,02:36:55,18,11,1, 11.9,1,1, 6.825, 10601.896, 221.171, 52619.481 20/06/05,02:36:55,19,11,1, 11.9,1,1, 6.825, 10601.906, 221.178, 52619.497 20/06/05,02:36:56,00,11,1, 11.9,1,1, 6.824, 10601.928, 221.189, 52619.391 20/06/05,02:36:56,01,11,1, 11.9,1,1, 6.824, 10601.890, 221.201, 52619.508 20/06/05,02:36:56,02,11,1, 11.9,1,1, 6.824, 10601.888, 221.225, 52619.501 20/06/05,02:36:56,03,11,1, 11.9,1,1, 6.824, 10601.864, 221.199, 52619.453 20/06/05,02:36:56,04,11,1, 11.9,1,1, 6.824, 10601.909, 221.202, 52619.474 20/06/05,02:36:56,05,11,1, 11.9,1,1, 6.824, 10601.881, 221.205, 52619.509 20/06/05,02:36:56,06,11,1, 11.9,1,1, 6.824, 10601.880, 221.218, 52619.449 20/06/05,02:36:56,07,11,1, 11.9,1,1, 6.824, 10601.884, 221.218, 52619.438 20/06/05,02:36:56,08,11,1, 11.9,1,1, 6.824, 10601.900, 221.220, 52619.449 20/06/05,02:36:56,09,11,1, 11.9,1,1, 6.824, 10601.895, 221.212, 52619.491 20/06/05,02:36:56,10,11,1, 11.9,1,1, 6.824, 10601.881, 221.210, 52619.449 20/06/05,02:36:56,11,11,1, 11.9,1,1, 6.824, 10601.886, 221.192, 52619.455 20/06/05,02:36:56,12,11,1, 11.9,1,1, 6.824, 10601.888, 221.200, 52619.470 20/06/05,02:36:56,13,11,1, 11.9,1,1, 6.824, 10601.918, 221.202, 52619.486 20/06/05,02:36:56,14,11,1, 11.9,1,1, 6.824, 10601.905, 221.211, 52619.448 20/06/05,02:36:56,15,11,1, 11.9,1,1, 6.824, 10601.929, 221.206, 52619.471 20/06/05,02:36:56,16,11,1, 11.9,1,1, 6.824, 10601.886, 221.225, 52619.499 20/06/05,02:36:56,17,11,1, 11.9,1,1, 6.824, 10601.894, 221.208, 52619.463 20/06/05,02:36:56,18,11,1, 11.9,1,1, 6.824, 10601.894, 221.240, 52619.568 20/06/05,02:36:56,19,11,1, 11.9,1,1, 6.824, 10601.935, 221.189, 52619.391 20/06/05,02:36:57,00,12,1, 11.9,1,1, 6.822, 10601.912, 221.262, 52619.510 20/06/05,02:36:57,01,12,1, 11.9,1,1, 6.822, 10601.932, 221.214, 52619.469 20/06/05,02:36:57,02,12,1, 11.9,1,1, 6.822, 10601.885, 221.234, 52619.463 20/06/05,02:36:57,03,12,1, 11.9,1,1, 6.822, 10601.912, 221.223, 52619.462 20/06/05,02:36:57,04,12,1, 11.9,1,1, 6.822, 10601.897, 221.206, 52619.444 20/06/05,02:36:57,05,12,1, 11.9,1,1, 6.822, 10601.907, 221.215, 52619.453 20/06/05,02:36:57,06,12,1, 11.9,1,1, 6.822, 10601.901, 221.219, 52619.485 20/06/05,02:36:57,07,12,1, 11.9,1,1, 6.822, 10601.882, 221.254, 52619.456 20/06/05,02:36:57,08,12,1, 11.9,1,1, 6.822, 10601.916, 221.237, 52619.492 20/06/05,02:36:57,09,12,1, 11.9,1,1, 6.822, 10601.923, 221.238, 52619.491 20/06/05,02:36:57,10,12,1, 11.9,1,1, 6.822, 10601.894, 221.219, 52619.478 20/06/05,02:36:57,11,12,1, 11.9,1,1, 6.822, 10601.886, 221.234, 52619.434 20/06/05,02:36:57,12,12,1, 11.9,1,1, 6.822, 10601.906, 221.236, 52619.475 20/06/05,02:36:57,13,12,1, 11.9,1,1, 6.822, 10601.924, 221.244, 52619.512 20/06/05,02:36:57,14,12,1, 11.9,1,1, 6.822, 10601.911, 221.249, 52619.502 20/06/05,02:36:57,15,12,1, 11.9,1,1, 6.822, 10601.917, 221.232, 52619.452 20/06/05,02:36:57,16,12,1, 11.9,1,1, 6.822, 10601.900, 221.224, 52619.432 20/06/05,02:36:57,17,12,1, 11.9,1,1, 6.822, 10601.905, 221.249, 52619.470 20/06/05,02:36:57,18,12,1, 11.9,1,1, 6.822, 10601.927, 221.276, 52619.478 20/06/05,02:36:57,19,12,1, 11.9,1,1, 6.822, 10601.912, 221.262, 52619.510 20/06/05,02:36:58,00,10,1, 11.9,1,1, 6.820, 10601.970, 221.254, 52619.405 20/06/05,02:36:58,01,10,1, 11.9,1,1, 6.820, 10601.938, 221.262, 52619.503 20/06/05,02:36:58,02,10,1, 11.9,1,1, 6.820, 10601.917, 221.257, 52619.513 20/06/05,02:36:58,03,10,1, 11.9,1,1, 6.820, 10601.931, 221.273, 52619.503 20/06/05,02:36:58,04,10,1, 11.9,1,1, 6.820, 10601.927, 221.262, 52619.507 20/06/05,02:36:58,05,10,1, 11.9,1,1, 6.820, 10601.922, 221.244, 52619.474 20/06/05,02:36:58,06,10,1, 11.9,1,1, 6.820, 10601.908, 221.262, 52619.450 20/06/05,02:36:58,07,10,1, 11.9,1,1, 6.820, 10601.939, 221.268, 52619.467 20/06/05,02:36:58,08,10,1, 11.9,1,1, 6.820, 10601.937, 221.248, 52619.516 20/06/05,02:36:58,09,10,1, 11.9,1,1, 6.820, 10601.902, 221.241, 52619.475 20/06/05,02:36:58,10,10,1, 11.9,1,1, 6.820, 10601.922, 221.230, 52619.456 20/06/05,02:36:58,11,10,1, 11.9,1,1, 6.820, 10601.941, 221.253, 52619.485 20/06/05,02:36:58,12,10,1, 11.9,1,1, 6.820, 10601.931, 221.261, 52619.498 20/06/05,02:36:58,13,10,1, 11.9,1,1, 6.820, 10601.949, 221.262, 52619.506 20/06/05,02:36:58,14,10,1, 11.9,1,1, 6.820, 10601.960, 221.260, 52619.494 20/06/05,02:36:58,15,10,1, 11.9,1,1, 6.820, 10601.918, 221.260, 52619.487 20/06/05,02:36:58,16,10,1, 11.9,1,1, 6.820, 10601.922, 221.257, 52619.489 20/06/05,02:36:58,17,10,1, 11.9,1,1, 6.820, 10601.932, 221.277, 52619.453 20/06/05,02:36:58,18,10,1, 11.9,1,1, 6.820, 10601.916, 221.281, 52619.473 20/06/05,02:36:58,19,10,1, 11.9,1,1, 6.820, 10601.973, 221.254, 52619.405 20/06/05,02:36:59,00,10,1, 11.9,1,1, 6.823, 10601.987, 221.304, 52619.524 20/06/05,02:36:59,01,10,1, 11.9,1,1, 6.823, 10601.940, 221.233, 52619.428 20/06/05,02:36:59,02,10,1, 11.9,1,1, 6.823, 10601.951, 221.274, 52619.477 20/06/05,02:36:59,03,10,1, 11.9,1,1, 6.823, 10601.943, 221.269, 52619.469 20/06/05,02:36:59,04,10,1, 11.9,1,1, 6.823, 10601.964, 221.280, 52619.493 20/06/05,02:36:59,05,10,1, 11.9,1,1, 6.823, 10601.952, 221.276, 52619.459 20/06/05,02:36:59,06,10,1, 11.9,1,1, 6.823, 10601.978, 221.297, 52619.464 20/06/05,02:36:59,07,10,1, 11.9,1,1, 6.823, 10601.937, 221.287, 52619.483 20/06/05,02:36:59,08,10,1, 11.9,1,1, 6.823, 10601.947, 221.286, 52619.458 20/06/05,02:36:59,09,10,1, 11.9,1,1, 6.823, 10601.966, 221.308, 52619.500 20/06/05,02:36:59,10,10,1, 11.9,1,1, 6.823, 10601.954, 221.276, 52619.492 20/06/05,02:36:59,11,10,1, 11.9,1,1, 6.823, 10601.959, 221.261, 52619.516 20/06/05,02:36:59,12,10,1, 11.9,1,1, 6.823, 10601.947, 221.275, 52619.468 20/06/05,02:36:59,13,10,1, 11.9,1,1, 6.823, 10601.989, 221.307, 52619.496 20/06/05,02:36:59,14,10,1, 11.9,1,1, 6.823, 10601.981, 221.294, 52619.547 20/06/05,02:36:59,15,10,1, 11.9,1,1, 6.823, 10601.985, 221.301, 52619.515 20/06/05,02:36:59,16,10,1, 11.9,1,1, 6.823, 10601.993, 221.272, 52619.459 20/06/05,02:36:59,17,10,1, 11.9,1,1, 6.823, 10601.971, 221.302, 52619.457 20/06/05,02:36:59,18,10,1, 11.9,1,1, 6.823, 10601.947, 221.308, 52619.474 20/06/05,02:36:59,19,10,1, 11.9,1,1, 6.823, 10601.988, 221.304, 52619.524 20/06/05,02:37:00,00,10,1, 11.9,1,1, 6.821, 10602.003, 221.308, 52619.514 20/06/05,02:37:00,01,10,1, 11.9,1,1, 6.821, 10601.977, 221.304, 52619.632 20/06/05,02:37:00,02,10,1, 11.9,1,1, 6.821, 10601.967, 221.307, 52619.480 20/06/05,02:37:00,03,10,1, 11.9,1,1, 6.821, 10601.958, 221.306, 52619.502 20/06/05,02:37:00,04,10,1, 11.9,1,1, 6.821, 10601.981, 221.300, 52619.531 20/06/05,02:37:00,05,10,1, 11.9,1,1, 6.821, 10601.972, 221.274, 52619.497 20/06/05,02:37:00,06,10,1, 11.9,1,1, 6.821, 10601.973, 221.241, 52619.442 20/06/05,02:37:00,07,10,1, 11.9,1,1, 6.821, 10601.980, 221.264, 52619.507 20/06/05,02:37:00,08,10,1, 11.9,1,1, 6.821, 10601.977, 221.283, 52619.482 20/06/05,02:37:00,09,10,1, 11.9,1,1, 6.821, 10601.983, 221.281, 52619.496 20/06/05,02:37:00,10,10,1, 11.9,1,1, 6.821, 10601.975, 221.270, 52619.499 20/06/05,02:37:00,11,10,1, 11.9,1,1, 6.821, 10601.969, 221.266, 52619.506 20/06/05,02:37:00,12,10,1, 11.9,1,1, 6.821, 10601.991, 221.266, 52619.476 20/06/05,02:37:00,13,10,1, 11.9,1,1, 6.821, 10601.988, 221.275, 52619.443 20/06/05,02:37:00,14,10,1, 11.9,1,1, 6.821, 10601.998, 221.305, 52619.466 20/06/05,02:37:00,15,10,1, 11.9,1,1, 6.821, 10601.993, 221.261, 52619.519 20/06/05,02:37:00,16,10,1, 11.9,1,1, 6.821, 10602.008, 221.276, 52619.509 20/06/05,02:37:00,17,10,1, 11.9,1,1, 6.821, 10602.023, 221.279, 52619.488 20/06/05,02:37:00,18,10,1, 11.9,1,1, 6.821, 10602.007, 221.270, 52619.500 20/06/05,02:37:00,19,10,1, 11.9,1,1, 6.821, 10602.008, 221.308, 52619.514 20/06/05,02:37:01,00,10,1, 11.9,1,1, 6.821, 10602.012, 221.307, 52619.492 20/06/05,02:37:01,01,10,1, 11.9,1,1, 6.821, 10602.002, 221.274, 52619.491 20/06/05,02:37:01,02,10,1, 11.9,1,1, 6.821, 10602.009, 221.259, 52619.491 20/06/05,02:37:01,03,10,1, 11.9,1,1, 6.821, 10601.976, 221.292, 52619.499 20/06/05,02:37:01,04,10,1, 11.9,1,1, 6.821, 10602.014, 221.298, 52619.478 20/06/05,02:37:01,05,10,1, 11.9,1,1, 6.821, 10602.006, 221.292, 52619.429 20/06/05,02:37:01,06,10,1, 11.9,1,1, 6.821, 10601.991, 221.275, 52619.453 20/06/05,02:37:01,07,10,1, 11.9,1,1, 6.821, 10601.981, 221.300, 52619.462 20/06/05,02:37:01,08,10,1, 11.9,1,1, 6.821, 10602.011, 221.297, 52619.468 20/06/05,02:37:01,09,10,1, 11.9,1,1, 6.821, 10602.023, 221.286, 52619.488 20/06/05,02:37:01,10,10,1, 11.9,1,1, 6.821, 10602.019, 221.286, 52619.498 20/06/05,02:37:01,11,10,1, 11.9,1,1, 6.821, 10602.018, 221.297, 52619.465 20/06/05,02:37:01,12,10,1, 11.9,1,1, 6.821, 10602.002, 221.263, 52619.460 20/06/05,02:37:01,13,10,1, 11.9,1,1, 6.821, 10602.024, 221.281, 52619.321 20/06/05,02:37:01,14,10,1, 11.9,1,1, 6.821, 10602.008, 221.304, 52619.434 20/06/05,02:37:01,15,10,1, 11.9,1,1, 6.821, 10602.049, 221.289, 52619.434 20/06/05,02:37:01,16,10,1, 11.9,1,1, 6.821, 10602.005, 221.284, 52619.429 20/06/05,02:37:01,17,10,1, 11.9,1,1, 6.821, 10602.013, 221.272, 52619.465 20/06/05,02:37:01,18,10,1, 11.9,1,1, 6.821, 10602.010, 221.284, 52619.468 20/06/05,02:37:01,19,10,1, 11.9,1,1, 6.821, 10602.013, 221.307, 52619.492 20/06/05,02:37:02,00,10,1, 11.9,1,1, 6.821, 10602.037, 221.273, 52619.443 20/06/05,02:37:02,01,10,1, 11.9,1,1, 6.821, 10602.025, 221.271, 52619.500 20/06/05,02:37:02,02,10,1, 11.9,1,1, 6.821, 10602.020, 221.269, 52619.461 20/06/05,02:37:02,03,10,1, 11.9,1,1, 6.821, 10601.999, 221.276, 52619.473 20/06/05,02:37:02,04,10,1, 11.9,1,1, 6.821, 10602.033, 221.288, 52619.506 20/06/05,02:37:02,05,10,1, 11.9,1,1, 6.821, 10602.021, 221.293, 52619.465 20/06/05,02:37:02,06,10,1, 11.9,1,1, 6.821, 10602.001, 221.295, 52619.459 20/06/05,02:37:02,07,10,1, 11.9,1,1, 6.821, 10602.037, 221.275, 52619.462 20/06/05,02:37:02,08,10,1, 11.9,1,1, 6.821, 10602.012, 221.289, 52619.477 20/06/05,02:37:02,09,10,1, 11.9,1,1, 6.821, 10602.020, 221.287, 52619.484 20/06/05,02:37:02,10,10,1, 11.9,1,1, 6.821, 10602.013, 221.290, 52619.733 20/06/05,02:37:02,11,10,1, 11.9,1,1, 6.821, 10602.098, 221.252, 52619.346 20/06/05,02:37:02,12,10,1, 11.9,1,1, 6.821, 10602.039, 221.253, 52619.408 20/06/05,02:37:02,13,10,1, 11.9,1,1, 6.821, 10602.045, 221.253, 52619.406 20/06/05,02:37:02,14,10,1, 11.9,1,1, 6.821, 10602.027, 221.289, 52619.429 20/06/05,02:37:02,15,10,1, 11.9,1,1, 6.821, 10602.017, 221.272, 52619.454 20/06/05,02:37:02,16,10,1, 11.9,1,1, 6.821, 10602.038, 221.264, 52619.431 20/06/05,02:37:02,17,10,1, 11.9,1,1, 6.821, 10602.035, 221.260, 52619.444 20/06/05,02:37:02,18,10,1, 11.9,1,1, 6.821, 10602.044, 221.282, 52619.480 20/06/05,02:37:02,19,10,1, 11.9,1,1, 6.821, 10602.043, 221.273, 52619.443 20/06/05,02:37:03,00,10,1, 11.8,1,1, 6.823, 10602.053, 221.229, 52619.444 20/06/05,02:37:03,01,10,1, 11.8,1,1, 6.823, 10602.055, 221.281, 52619.454 20/06/05,02:37:03,02,10,1, 11.8,1,1, 6.823, 10602.058, 221.271, 52619.452 20/06/05,02:37:03,03,10,1, 11.8,1,1, 6.823, 10602.041, 221.253, 52619.452 20/06/05,02:37:03,04,10,1, 11.8,1,1, 6.823, 10601.998, 221.285, 52619.442 20/06/05,02:37:03,05,10,1, 11.8,1,1, 6.823, 10602.058, 221.301, 52619.478 20/06/05,02:37:03,06,10,1, 11.8,1,1, 6.823, 10602.052, 221.263, 52619.466 20/06/05,02:37:03,07,10,1, 11.8,1,1, 6.823, 10602.038, 221.262, 52619.447 20/06/05,02:37:03,08,10,1, 11.8,1,1, 6.823, 10602.026, 221.262, 52619.423 20/06/05,02:37:03,09,10,1, 11.8,1,1, 6.823, 10602.047, 221.267, 52619.455 20/06/05,02:37:03,10,10,1, 11.8,1,1, 6.823, 10602.037, 221.259, 52619.467 20/06/05,02:37:03,11,10,1, 11.8,1,1, 6.823, 10602.044, 221.253, 52619.472 20/06/05,02:37:03,12,10,1, 11.8,1,1, 6.823, 10602.035, 221.215, 52619.431 20/06/05,02:37:03,13,10,1, 11.8,1,1, 6.823, 10602.037, 221.229, 52619.456 20/06/05,02:37:03,14,10,1, 11.8,1,1, 6.823, 10602.030, 221.250, 52619.443 20/06/05,02:37:03,15,10,1, 11.8,1,1, 6.823, 10602.049, 221.260, 52619.424 20/06/05,02:37:03,16,10,1, 11.8,1,1, 6.823, 10602.046, 221.213, 52619.409 20/06/05,02:37:03,17,10,1, 11.8,1,1, 6.823, 10602.016, 221.206, 52619.433 20/06/05,02:37:03,18,10,1, 11.8,1,1, 6.823, 10602.044, 221.223, 52619.452 20/06/05,02:37:03,19,10,1, 11.8,1,1, 6.823, 10602.055, 221.229, 52619.444 20/06/05,02:37:04,00,10,1, 11.9,1,1, 6.825, 10602.045, 221.210, 52619.432 20/06/05,02:37:04,01,10,1, 11.9,1,1, 6.825, 10602.033, 221.221, 52619.402 20/06/05,02:37:04,02,10,1, 11.9,1,1, 6.825, 10602.051, 221.220, 52619.443 20/06/05,02:37:04,03,10,1, 11.9,1,1, 6.825, 10602.023, 221.199, 52619.371 20/06/05,02:37:04,04,10,1, 11.9,1,1, 6.825, 10602.054, 221.228, 52619.446 20/06/05,02:37:04,05,10,1, 11.9,1,1, 6.825, 10602.052, 221.233, 52619.445 20/06/05,02:37:04,06,10,1, 11.9,1,1, 6.825, 10602.025, 221.205, 52619.435 20/06/05,02:37:04,07,10,1, 11.9,1,1, 6.825, 10602.032, 221.221, 52619.437 20/06/05,02:37:04,08,10,1, 11.9,1,1, 6.825, 10602.035, 221.222, 52619.444 20/06/05,02:37:04,09,10,1, 11.9,1,1, 6.825, 10602.034, 221.206, 52619.418 20/06/05,02:37:04,10,10,1, 11.9,1,1, 6.825, 10602.057, 221.208, 52619.413 20/06/05,02:37:04,11,10,1, 11.9,1,1, 6.825, 10602.045, 221.221, 52619.440 20/06/05,02:37:04,12,10,1, 11.9,1,1, 6.825, 10602.040, 221.191, 52619.459 20/06/05,02:37:04,13,10,1, 11.9,1,1, 6.825, 10602.047, 221.186, 52619.393 20/06/05,02:37:04,14,10,1, 11.9,1,1, 6.825, 10602.037, 221.203, 52619.421 20/06/05,02:37:04,15,10,1, 11.9,1,1, 6.825, 10602.042, 221.213, 52619.457 20/06/05,02:37:04,16,10,1, 11.9,1,1, 6.825, 10602.057, 221.223, 52619.416 20/06/05,02:37:04,17,10,1, 11.9,1,1, 6.825, 10602.025, 221.202, 52619.420 20/06/05,02:37:04,18,10,1, 11.9,1,1, 6.825, 10602.028, 221.187, 52619.410 20/06/05,02:37:04,19,10,1, 11.9,1,1, 6.825, 10602.050, 221.210, 52619.432 20/06/05,02:37:05,00,10,1, 11.9,1,1, 6.819, 10602.020, 221.166, 52619.405 20/06/05,02:37:05,01,10,1, 11.9,1,1, 6.819, 10602.054, 221.180, 52619.438 20/06/05,02:37:05,02,10,1, 11.9,1,1, 6.819, 10602.029, 221.166, 52619.426 20/06/05,02:37:05,03,10,1, 11.9,1,1, 6.819, 10602.047, 221.146, 52619.422 20/06/05,02:37:05,04,10,1, 11.9,1,1, 6.819, 10602.031, 221.164, 52619.423 20/06/05,02:37:05,05,10,1, 11.9,1,1, 6.819, 10602.036, 221.176, 52619.440 20/06/05,02:37:05,06,10,1, 11.9,1,1, 6.819, 10602.026, 221.147, 52619.453 20/06/05,02:37:05,07,10,1, 11.9,1,1, 6.819, 10602.031, 221.147, 52619.402 20/06/05,02:37:05,08,10,1, 11.9,1,1, 6.819, 10602.038, 221.153, 52619.419 20/06/05,02:37:05,09,10,1, 11.9,1,1, 6.819, 10602.018, 221.169, 52619.438 20/06/05,02:37:05,10,10,1, 11.9,1,1, 6.819, 10602.053, 221.185, 52619.400 20/06/05,02:37:05,11,10,1, 11.9,1,1, 6.819, 10602.050, 221.149, 52619.425 20/06/05,02:37:05,12,10,1, 11.9,1,1, 6.819, 10602.071, 221.118, 52619.378 20/06/05,02:37:05,13,10,1, 11.9,1,1, 6.819, 10602.077, 221.136, 52619.440 20/06/05,02:37:05,14,10,1, 11.9,1,1, 6.819, 10602.022, 221.128, 52619.416 20/06/05,02:37:05,15,10,1, 11.9,1,1, 6.819, 10602.036, 221.163, 52619.431 20/06/05,02:37:05,16,10,1, 11.9,1,1, 6.819, 10602.045, 221.158, 52619.434 20/06/05,02:37:05,17,10,1, 11.9,1,1, 6.819, 10602.022, 221.121, 52619.428 20/06/05,02:37:05,18,10,1, 11.9,1,1, 6.819, 10602.017, 221.143, 52619.370 20/06/05,02:37:05,19,10,1, 11.9,1,1, 6.819, 10602.024, 221.166, 52619.405 20/06/05,02:37:06,00,09,1, 11.9,1,1, 6.819, 10602.020, 221.096, 52619.423 20/06/05,02:37:06,01,09,1, 11.9,1,1, 6.819, 10602.023, 221.157, 52619.437 20/06/05,02:37:06,02,09,1, 11.9,1,1, 6.819, 10602.013, 221.127, 52619.409 20/06/05,02:37:06,03,09,1, 11.9,1,1, 6.819, 10602.048, 221.145, 52619.434 20/06/05,02:37:06,04,09,1, 11.9,1,1, 6.819, 10602.035, 221.113, 52619.364 20/06/05,02:37:06,05,09,1, 11.9,1,1, 6.819, 10602.037, 221.153, 52619.386 20/06/05,02:37:06,06,09,1, 11.9,1,1, 6.819, 10602.030, 221.124, 52619.415 20/06/05,02:37:06,07,09,1, 11.9,1,1, 6.819, 10602.010, 221.133, 52619.407 20/06/05,02:37:06,08,09,1, 11.9,1,1, 6.819, 10602.044, 221.111, 52619.370 20/06/05,02:37:06,09,09,1, 11.9,1,1, 6.819, 10602.048, 221.133, 52619.406 20/06/05,02:37:06,10,09,1, 11.9,1,1, 6.819, 10602.035, 221.148, 52619.406 20/06/05,02:37:06,11,09,1, 11.9,1,1, 6.819, 10602.032, 221.115, 52619.362 20/06/05,02:37:06,12,09,1, 11.9,1,1, 6.819, 10602.034, 221.102, 52619.398 20/06/05,02:37:06,13,09,1, 11.9,1,1, 6.819, 10602.041, 221.111, 52619.412 20/06/05,02:37:06,14,09,1, 11.9,1,1, 6.819, 10602.038, 221.122, 52619.387 20/06/05,02:37:06,15,09,1, 11.9,1,1, 6.819, 10602.045, 221.105, 52619.405 20/06/05,02:37:06,16,09,1, 11.9,1,1, 6.819, 10602.067, 221.109, 52619.395 20/06/05,02:37:06,17,09,1, 11.9,1,1, 6.819, 10602.046, 221.077, 52619.405 20/06/05,02:37:06,18,09,1, 11.9,1,1, 6.819, 10602.022, 221.094, 52619.400 20/06/05,02:37:06,19,09,1, 11.9,1,1, 6.819, 10602.021, 221.096, 52619.423 20/06/05,02:37:07,00,10,1, 11.9,1,1, 6.821, 10602.020, 221.016, 52619.360 20/06/05,02:37:07,01,10,1, 11.9,1,1, 6.821, 10602.030, 221.092, 52619.385 20/06/05,02:37:07,02,10,1, 11.9,1,1, 6.821, 10602.046, 221.075, 52619.399 20/06/05,02:37:07,03,10,1, 11.9,1,1, 6.821, 10602.066, 221.073, 52619.417 20/06/05,02:37:07,04,10,1, 11.9,1,1, 6.821, 10602.030, 221.073, 52619.407 20/06/05,02:37:07,05,10,1, 11.9,1,1, 6.821, 10602.033, 221.092, 52619.450 20/06/05,02:37:07,06,10,1, 11.9,1,1, 6.821, 10602.032, 221.051, 52619.417 20/06/05,02:37:07,07,10,1, 11.9,1,1, 6.821, 10602.033, 221.040, 52619.382 20/06/05,02:37:07,08,10,1, 11.9,1,1, 6.821, 10602.018, 221.040, 52619.381 20/06/05,02:37:07,09,10,1, 11.9,1,1, 6.821, 10602.039, 221.064, 52619.417 20/06/05,02:37:07,10,10,1, 11.9,1,1, 6.821, 10602.035, 221.058, 52619.400 20/06/05,02:37:07,11,10,1, 11.9,1,1, 6.821, 10602.041, 221.053, 52619.379 20/06/05,02:37:07,12,10,1, 11.9,1,1, 6.821, 10602.040, 221.020, 52619.399 20/06/05,02:37:07,13,10,1, 11.9,1,1, 6.821, 10602.045, 221.046, 52619.408 20/06/05,02:37:07,14,10,1, 11.9,1,1, 6.821, 10602.040, 221.060, 52619.406 20/06/05,02:37:07,15,10,1, 11.9,1,1, 6.821, 10602.010, 221.033, 52619.407 20/06/05,02:37:07,16,10,1, 11.9,1,1, 6.821, 10602.028, 221.027, 52619.407 20/06/05,02:37:07,17,10,1, 11.9,1,1, 6.821, 10602.022, 221.017, 52619.399 20/06/05,02:37:07,18,10,1, 11.9,1,1, 6.821, 10602.042, 221.037, 52619.388 20/06/05,02:37:07,19,10,1, 11.9,1,1, 6.821, 10602.023, 221.016, 52619.360 20/06/05,02:37:08,00,10,1, 11.9,1,1, 6.823, 10602.020, 221.003, 52619.390 20/06/05,02:37:08,01,10,1, 11.9,1,1, 6.823, 10602.042, 221.018, 52619.386 20/06/05,02:37:08,02,10,1, 11.9,1,1, 6.823, 10602.048, 221.016, 52619.387 20/06/05,02:37:08,03,10,1, 11.9,1,1, 6.823, 10602.014, 221.024, 52619.365 20/06/05,02:37:08,04,10,1, 11.9,1,1, 6.823, 10602.044, 221.045, 52619.416 20/06/05,02:37:08,05,10,1, 11.9,1,1, 6.823, 10602.070, 221.022, 52619.348 20/06/05,02:37:08,06,10,1, 11.9,1,1, 6.823, 10602.069, 220.967, 52619.115 20/06/05,02:37:08,07,10,1, 11.9,1,1, 6.823, 10601.993, 220.984, 52619.434 20/06/05,02:37:08,08,10,1, 11.9,1,1, 6.823, 10602.010, 220.996, 52619.412 20/06/05,02:37:08,09,10,1, 11.9,1,1, 6.823, 10602.021, 221.028, 52619.357 20/06/05,02:37:08,10,10,1, 11.9,1,1, 6.823, 10602.019, 221.028, 52619.369 20/06/05,02:37:08,11,10,1, 11.9,1,1, 6.823, 10602.031, 221.016, 52619.385 20/06/05,02:37:08,12,10,1, 11.9,1,1, 6.823, 10601.984, 220.974, 52619.367 20/06/05,02:37:08,13,10,1, 11.9,1,1, 6.823, 10602.027, 220.999, 52619.380 20/06/05,02:37:08,14,10,1, 11.9,1,1, 6.823, 10602.022, 221.013, 52619.425 20/06/05,02:37:08,15,10,1, 11.9,1,1, 6.823, 10602.033, 221.028, 52619.401 20/06/05,02:37:08,16,10,1, 11.9,1,1, 6.823, 10602.041, 220.986, 52619.380 20/06/05,02:37:08,17,10,1, 11.9,1,1, 6.823, 10602.017, 220.996, 52619.363 20/06/05,02:37:08,18,10,1, 11.9,1,1, 6.823, 10602.034, 221.004, 52619.384 20/06/05,02:37:08,19,10,1, 11.9,1,1, 6.823, 10602.021, 221.003, 52619.390 20/06/05,02:37:09,00,10,1, 11.9,1,1, 6.821, 10602.028, 220.948, 52619.367 20/06/05,02:37:09,01,10,1, 11.9,1,1, 6.821, 10602.040, 220.995, 52619.401 20/06/05,02:37:09,02,10,1, 11.9,1,1, 6.821, 10602.032, 220.985, 52619.376 20/06/05,02:37:09,03,10,1, 11.9,1,1, 6.821, 10602.046, 220.980, 52619.368 20/06/05,02:37:09,04,10,1, 11.9,1,1, 6.821, 10602.022, 220.976, 52619.363 20/06/05,02:37:09,05,10,1, 11.9,1,1, 6.821, 10602.048, 220.982, 52619.370 20/06/05,02:37:09,06,10,1, 11.9,1,1, 6.821, 10602.026, 220.959, 52619.403 20/06/05,02:37:09,07,10,1, 11.9,1,1, 6.821, 10601.996, 220.940, 52619.383 20/06/05,02:37:09,08,10,1, 11.9,1,1, 6.821, 10602.026, 220.966, 52619.376 20/06/05,02:37:09,09,10,1, 11.9,1,1, 6.821, 10602.019, 220.984, 52619.404 20/06/05,02:37:09,10,10,1, 11.9,1,1, 6.821, 10602.006, 220.968, 52619.396 20/06/05,02:37:09,11,10,1, 11.9,1,1, 6.821, 10602.026, 220.921, 52619.382 20/06/05,02:37:09,12,10,1, 11.9,1,1, 6.821, 10602.041, 220.939, 52619.354 20/06/05,02:37:09,13,10,1, 11.9,1,1, 6.821, 10602.041, 220.956, 52619.376 20/06/05,02:37:09,14,10,1, 11.9,1,1, 6.821, 10602.034, 220.959, 52619.420 20/06/05,02:37:09,15,10,1, 11.9,1,1, 6.821, 10602.033, 220.947, 52619.406 20/06/05,02:37:09,16,10,1, 11.9,1,1, 6.821, 10602.033, 220.920, 52619.369 20/06/05,02:37:09,17,10,1, 11.9,1,1, 6.821, 10602.030, 220.950, 52619.354 20/06/05,02:37:09,18,10,1, 11.9,1,1, 6.821, 10602.027, 220.957, 52619.372 20/06/05,02:37:09,19,10,1, 11.9,1,1, 6.821, 10602.029, 220.948, 52619.367 20/06/05,02:37:10,00,10,1, 11.9,1,1, 6.820, 10602.053, 220.918, 52619.423 20/06/05,02:37:10,01,10,1, 11.9,1,1, 6.820, 10602.032, 220.940, 52619.405 20/06/05,02:37:10,02,10,1, 11.9,1,1, 6.820, 10602.052, 220.951, 52619.349 20/06/05,02:37:10,03,10,1, 11.9,1,1, 6.820, 10602.022, 220.943, 52619.370 20/06/05,02:37:10,04,10,1, 11.9,1,1, 6.820, 10602.029, 220.978, 52619.376 20/06/05,02:37:10,05,10,1, 11.9,1,1, 6.820, 10602.046, 220.937, 52619.415 20/06/05,02:37:10,06,10,1, 11.9,1,1, 6.820, 10602.028, 220.934, 52619.392 20/06/05,02:37:10,07,10,1, 11.9,1,1, 6.820, 10602.059, 220.924, 52619.411 20/06/05,02:37:10,08,10,1, 11.9,1,1, 6.820, 10602.066, 220.954, 52619.393 20/06/05,02:37:10,09,10,1, 11.9,1,1, 6.820, 10602.018, 220.953, 52619.429 20/06/05,02:37:10,10,10,1, 11.9,1,1, 6.820, 10602.049, 220.956, 52619.451 20/06/05,02:37:10,11,10,1, 11.9,1,1, 6.820, 10602.069, 220.925, 52619.422 20/06/05,02:37:10,12,10,1, 11.9,1,1, 6.820, 10602.033, 220.923, 52619.396 20/06/05,02:37:10,13,10,1, 11.9,1,1, 6.820, 10602.061, 220.939, 52619.431 20/06/05,02:37:10,14,10,1, 11.9,1,1, 6.820, 10602.057, 220.958, 52619.345 20/06/05,02:37:10,15,10,1, 11.9,1,1, 6.820, 10602.055, 220.938, 52619.367 20/06/05,02:37:10,16,10,1, 11.9,1,1, 6.820, 10602.054, 220.946, 52619.391 20/06/05,02:37:10,17,10,1, 11.9,1,1, 6.820, 10602.052, 220.890, 52619.359 20/06/05,02:37:10,18,10,1, 11.9,1,1, 6.820, 10602.008, 220.904, 52619.385 20/06/05,02:37:10,19,10,1, 11.9,1,1, 6.820, 10602.054, 220.918, 52619.423 20/06/05,02:37:11,00,11,1, 11.9,1,1, 6.826, 10602.028, 220.878, 52619.384 20/06/05,02:37:11,01,11,1, 11.9,1,1, 6.826, 10602.030, 220.887, 52619.401 20/06/05,02:37:11,02,11,1, 11.9,1,1, 6.826, 10602.037, 220.881, 52619.382 20/06/05,02:37:11,03,11,1, 11.9,1,1, 6.826, 10602.049, 220.916, 52619.446 20/06/05,02:37:11,04,11,1, 11.9,1,1, 6.826, 10602.048, 220.919, 52619.450 20/06/05,02:37:11,05,11,1, 11.9,1,1, 6.826, 10602.046, 220.875, 52619.418 20/06/05,02:37:11,06,11,1, 11.9,1,1, 6.826, 10602.053, 220.883, 52619.414 20/06/05,02:37:11,07,11,1, 11.9,1,1, 6.826, 10602.048, 220.908, 52619.423 20/06/05,02:37:11,08,11,1, 11.9,1,1, 6.826, 10602.083, 220.942, 52619.434 20/06/05,02:37:11,09,11,1, 11.9,1,1, 6.826, 10602.043, 220.930, 52619.444 20/06/05,02:37:11,10,11,1, 11.9,1,1, 6.826, 10602.067, 220.904, 52619.423 20/06/05,02:37:11,11,11,1, 11.9,1,1, 6.826, 10602.031, 220.896, 52619.442 20/06/05,02:37:11,12,11,1, 11.9,1,1, 6.826, 10602.040, 220.908, 52619.404 20/06/05,02:37:11,13,11,1, 11.9,1,1, 6.826, 10602.051, 220.884, 52619.605 20/06/05,02:37:11,14,11,1, 11.9,1,1, 6.826, 10602.043, 220.934, 52619.348 20/06/05,02:37:11,15,11,1, 11.9,1,1, 6.826, 10602.036, 220.927, 52619.403 20/06/05,02:37:11,16,11,1, 11.9,1,1, 6.826, 10602.037, 220.882, 52619.382 20/06/05,02:37:11,17,11,1, 11.9,1,1, 6.826, 10602.049, 220.910, 52619.392 20/06/05,02:37:11,18,11,1, 11.9,1,1, 6.826, 10602.066, 220.916, 52619.402 20/06/05,02:37:11,19,11,1, 11.9,1,1, 6.826, 10602.031, 220.878, 52619.384 20/06/05,02:37:12,00,11,1, 12.0,1,1, 6.822, 10602.095, 220.890, 52619.428 20/06/05,02:37:12,01,11,1, 12.0,1,1, 6.822, 10602.054, 220.897, 52619.424 20/06/05,02:37:12,02,11,1, 12.0,1,1, 6.822, 10602.053, 220.908, 52619.414 20/06/05,02:37:12,03,11,1, 12.0,1,1, 6.822, 10602.045, 220.897, 52619.432 20/06/05,02:37:12,04,11,1, 12.0,1,1, 6.822, 10602.068, 220.895, 52619.407 20/06/05,02:37:12,05,11,1, 12.0,1,1, 6.822, 10602.050, 220.893, 52619.425 20/06/05,02:37:12,06,11,1, 12.0,1,1, 6.822, 10602.040, 220.870, 52619.398 20/06/05,02:37:12,07,11,1, 12.0,1,1, 6.822, 10602.060, 220.902, 52619.413 20/06/05,02:37:12,08,11,1, 12.0,1,1, 6.822, 10602.059, 220.903, 52619.409 20/06/05,02:37:12,09,11,1, 12.0,1,1, 6.822, 10602.051, 220.918, 52619.368 20/06/05,02:37:12,10,11,1, 12.0,1,1, 6.822, 10602.052, 220.884, 52619.405 20/06/05,02:37:12,11,11,1, 12.0,1,1, 6.822, 10602.066, 220.874, 52619.387 20/06/05,02:37:12,12,11,1, 12.0,1,1, 6.822, 10602.046, 220.912, 52619.408 20/06/05,02:37:12,13,11,1, 12.0,1,1, 6.822, 10602.078, 220.899, 52619.391 20/06/05,02:37:12,14,11,1, 12.0,1,1, 6.822, 10602.067, 220.919, 52619.393 20/06/05,02:37:12,15,11,1, 12.0,1,1, 6.822, 10602.067, 220.850, 52619.386 20/06/05,02:37:12,16,11,1, 12.0,1,1, 6.822, 10602.076, 220.868, 52619.374 20/06/05,02:37:12,17,11,1, 12.0,1,1, 6.822, 10602.082, 220.900, 52619.395 20/06/05,02:37:12,18,11,1, 12.0,1,1, 6.822, 10602.057, 220.901, 52619.410 20/06/05,02:37:12,19,11,1, 12.0,1,1, 6.822, 10602.098, 220.890, 52619.428 20/06/05,02:37:13,00,11,1, 11.9,1,1, 6.818, 10602.129, 220.862, 52619.381 20/06/05,02:37:13,01,11,1, 11.9,1,1, 6.818, 10602.081, 220.882, 52619.391 20/06/05,02:37:13,02,11,1, 11.9,1,1, 6.818, 10602.071, 220.902, 52619.375 20/06/05,02:37:13,03,11,1, 11.9,1,1, 6.818, 10602.083, 220.886, 52619.469 20/06/05,02:37:13,04,11,1, 11.9,1,1, 6.818, 10602.078, 220.888, 52619.439 20/06/05,02:37:13,05,11,1, 11.9,1,1, 6.818, 10602.075, 220.880, 52619.362 20/06/05,02:37:13,06,11,1, 11.9,1,1, 6.818, 10602.081, 220.893, 52619.413 20/06/05,02:37:13,07,11,1, 11.9,1,1, 6.818, 10602.045, 220.905, 52619.376 20/06/05,02:37:13,08,11,1, 11.9,1,1, 6.818, 10602.087, 220.881, 52619.399 20/06/05,02:37:13,09,11,1, 11.9,1,1, 6.818, 10602.075, 220.849, 52619.376 20/06/05,02:37:13,10,11,1, 11.9,1,1, 6.818, 10602.091, 220.876, 52619.406 20/06/05,02:37:13,11,11,1, 11.9,1,1, 6.818, 10602.082, 220.886, 52619.456 20/06/05,02:37:13,12,11,1, 11.9,1,1, 6.818, 10602.091, 220.884, 52619.420 20/06/05,02:37:13,13,11,1, 11.9,1,1, 6.818, 10602.094, 220.877, 52619.397 20/06/05,02:37:13,14,11,1, 11.9,1,1, 6.818, 10602.099, 220.865, 52619.386 20/06/05,02:37:13,15,11,1, 11.9,1,1, 6.818, 10602.099, 220.882, 52619.398 20/06/05,02:37:13,16,11,1, 11.9,1,1, 6.818, 10602.077, 220.866, 52619.363 20/06/05,02:37:13,17,11,1, 11.9,1,1, 6.818, 10602.088, 220.893, 52619.442 20/06/05,02:37:13,18,11,1, 11.9,1,1, 6.818, 10602.104, 220.892, 52619.439 20/06/05,02:37:13,19,11,1, 11.9,1,1, 6.818, 10602.133, 220.862, 52619.381 20/06/05,02:37:14,00,11,1, 11.9,1,1, 6.820, 10602.154, 220.871, 52619.389 20/06/05,02:37:14,01,11,1, 11.9,1,1, 6.820, 10602.092, 220.882, 52619.377 20/06/05,02:37:14,02,11,1, 11.9,1,1, 6.820, 10602.091, 220.887, 52619.386 20/06/05,02:37:14,03,11,1, 11.9,1,1, 6.820, 10602.089, 220.870, 52619.411 20/06/05,02:37:14,04,11,1, 11.9,1,1, 6.820, 10602.112, 220.854, 52619.391 20/06/05,02:37:14,05,11,1, 11.9,1,1, 6.820, 10602.107, 220.858, 52619.413 20/06/05,02:37:14,06,11,1, 11.9,1,1, 6.820, 10602.110, 220.873, 52619.419 20/06/05,02:37:14,07,11,1, 11.9,1,1, 6.820, 10602.118, 220.899, 52619.430 20/06/05,02:37:14,08,11,1, 11.9,1,1, 6.820, 10602.125, 220.861, 52619.419 20/06/05,02:37:14,09,11,1, 11.9,1,1, 6.820, 10602.124, 220.844, 52619.382 20/06/05,02:37:14,10,11,1, 11.9,1,1, 6.820, 10602.145, 220.855, 52619.398 20/06/05,02:37:14,11,11,1, 11.9,1,1, 6.820, 10602.119, 220.886, 52619.389 20/06/05,02:37:14,12,11,1, 11.9,1,1, 6.820, 10602.118, 220.876, 52619.422 20/06/05,02:37:14,13,11,1, 11.9,1,1, 6.820, 10602.135, 220.862, 52619.413 20/06/05,02:37:14,14,11,1, 11.9,1,1, 6.820, 10602.116, 220.891, 52619.370 20/06/05,02:37:14,15,11,1, 11.9,1,1, 6.820, 10602.103, 220.873, 52619.416 20/06/05,02:37:14,16,11,1, 11.9,1,1, 6.820, 10602.134, 220.911, 52619.392 20/06/05,02:37:14,17,11,1, 11.9,1,1, 6.820, 10602.151, 220.889, 52619.408 20/06/05,02:37:14,18,11,1, 11.9,1,1, 6.820, 10602.141, 220.870, 52619.444 20/06/05,02:37:14,19,11,1, 11.9,1,1, 6.820, 10602.156, 220.871, 52619.389 20/06/05,02:37:15,00,10,1, 11.9,1,1, 6.824, 10602.179, 220.886, 52619.398 20/06/05,02:37:15,01,10,1, 11.9,1,1, 6.824, 10602.147, 220.877, 52619.428 20/06/05,02:37:15,02,10,1, 11.9,1,1, 6.824, 10602.160, 220.852, 52619.413 20/06/05,02:37:15,03,10,1, 11.9,1,1, 6.824, 10602.161, 220.869, 52619.408 20/06/05,02:37:15,04,10,1, 11.9,1,1, 6.824, 10602.139, 220.848, 52619.370 20/06/05,02:37:15,05,10,1, 11.9,1,1, 6.824, 10602.159, 220.899, 52619.407 20/06/05,02:37:15,06,10,1, 11.9,1,1, 6.824, 10602.164, 220.873, 52619.454 20/06/05,02:37:15,07,10,1, 11.9,1,1, 6.824, 10602.167, 220.882, 52619.439 20/06/05,02:37:15,08,10,1, 11.9,1,1, 6.824, 10602.158, 220.872, 52619.385 20/06/05,02:37:15,09,10,1, 11.9,1,1, 6.824, 10602.163, 220.883, 52619.409 20/06/05,02:37:15,10,10,1, 11.9,1,1, 6.824, 10602.155, 220.895, 52619.417 20/06/05,02:37:15,11,10,1, 11.9,1,1, 6.824, 10602.168, 220.898, 52619.408 20/06/05,02:37:15,12,10,1, 11.9,1,1, 6.824, 10602.139, 220.872, 52619.396 20/06/05,02:37:15,13,10,1, 11.9,1,1, 6.824, 10602.140, 220.853, 52619.334 20/06/05,02:37:15,14,10,1, 11.9,1,1, 6.824, 10602.214, 220.881, 52619.305 20/06/05,02:37:15,15,10,1, 11.9,1,1, 6.824, 10602.141, 220.893, 52619.342 20/06/05,02:37:15,16,10,1, 11.9,1,1, 6.824, 10602.166, 220.914, 52619.394 20/06/05,02:37:15,17,10,1, 11.9,1,1, 6.824, 10602.191, 220.872, 52619.406 20/06/05,02:37:15,18,10,1, 11.9,1,1, 6.824, 10602.166, 220.863, 52619.400 20/06/05,02:37:15,19,10,1, 11.9,1,1, 6.824, 10602.184, 220.886, 52619.398 20/06/05,02:37:16,00,10,1, 11.9,1,1, 6.822, 10602.204, 220.923, 52619.410 20/06/05,02:37:16,01,10,1, 11.9,1,1, 6.822, 10602.167, 220.911, 52619.580 20/06/05,02:37:16,02,10,1, 11.9,1,1, 6.822, 10602.177, 220.885, 52619.460 20/06/05,02:37:16,03,10,1, 11.9,1,1, 6.822, 10602.199, 220.878, 52619.442 20/06/05,02:37:16,04,10,1, 11.9,1,1, 6.822, 10602.174, 220.881, 52619.405 20/06/05,02:37:16,05,10,1, 11.9,1,1, 6.822, 10602.196, 220.895, 52619.418 20/06/05,02:37:16,06,10,1, 11.9,1,1, 6.822, 10602.166, 220.881, 52619.427 20/06/05,02:37:16,07,10,1, 11.9,1,1, 6.822, 10602.198, 220.875, 52619.427 20/06/05,02:37:16,08,10,1, 11.9,1,1, 6.822, 10602.179, 220.866, 52619.373 20/06/05,02:37:16,09,10,1, 11.9,1,1, 6.822, 10602.166, 220.875, 52619.395 20/06/05,02:37:16,10,10,1, 11.9,1,1, 6.822, 10602.195, 220.895, 52619.442 20/06/05,02:37:16,11,10,1, 11.9,1,1, 6.822, 10602.204, 220.861, 52619.421 20/06/05,02:37:16,12,10,1, 11.9,1,1, 6.822, 10602.178, 220.870, 52619.374 20/06/05,02:37:16,13,10,1, 11.9,1,1, 6.822, 10602.204, 220.893, 52619.390 20/06/05,02:37:16,14,10,1, 11.9,1,1, 6.822, 10602.193, 220.887, 52619.365 20/06/05,02:37:16,15,10,1, 11.9,1,1, 6.822, 10602.196, 220.879, 52619.403 20/06/05,02:37:16,16,10,1, 11.9,1,1, 6.822, 10602.219, 220.888, 52619.395 20/06/05,02:37:16,17,10,1, 11.9,1,1, 6.822, 10602.216, 220.886, 52619.401 20/06/05,02:37:16,18,10,1, 11.9,1,1, 6.822, 10602.223, 220.903, 52619.396 20/06/05,02:37:16,19,10,1, 11.9,1,1, 6.822, 10602.209, 220.923, 52619.410 20/06/05,02:37:17,00,10,1, 11.9,1,1, 6.822, 10602.270, 220.913, 52619.430 20/06/05,02:37:17,01,10,1, 11.9,1,1, 6.822, 10602.223, 220.866, 52619.374 20/06/05,02:37:17,02,10,1, 11.9,1,1, 6.822, 10602.215, 220.892, 52619.398 20/06/05,02:37:17,03,10,1, 11.9,1,1, 6.822, 10602.231, 220.919, 52619.435 20/06/05,02:37:17,04,10,1, 11.9,1,1, 6.822, 10602.225, 220.922, 52619.430 20/06/05,02:37:17,05,10,1, 11.9,1,1, 6.822, 10602.227, 220.899, 52619.389 20/06/05,02:37:17,06,10,1, 11.9,1,1, 6.822, 10602.223, 220.889, 52619.411 20/06/05,02:37:17,07,10,1, 11.9,1,1, 6.822, 10602.219, 220.901, 52619.399 20/06/05,02:37:17,08,10,1, 11.9,1,1, 6.822, 10602.223, 220.918, 52619.407 20/06/05,02:37:17,09,10,1, 11.9,1,1, 6.822, 10602.247, 220.893, 52619.394 20/06/05,02:37:17,10,10,1, 11.9,1,1, 6.822, 10602.241, 220.910, 52619.405 20/06/05,02:37:17,11,10,1, 11.9,1,1, 6.822, 10602.257, 220.881, 52619.399 20/06/05,02:37:17,12,10,1, 11.9,1,1, 6.822, 10602.267, 220.891, 52619.334 20/06/05,02:37:17,13,10,1, 11.9,1,1, 6.822, 10602.221, 220.882, 52619.407 20/06/05,02:37:17,14,10,1, 11.9,1,1, 6.822, 10602.281, 220.920, 52619.329 20/06/05,02:37:17,15,10,1, 11.9,1,1, 6.822, 10602.262, 220.864, 52619.384 20/06/05,02:37:17,16,10,1, 11.9,1,1, 6.822, 10602.231, 220.916, 52619.412 20/06/05,02:37:17,17,10,1, 11.9,1,1, 6.822, 10602.261, 220.890, 52619.422 20/06/05,02:37:17,18,10,1, 11.9,1,1, 6.822, 10602.273, 220.926, 52619.426 20/06/05,02:37:17,19,10,1, 11.9,1,1, 6.822, 10602.278, 220.913, 52619.430 20/06/05,02:37:18,00,11,1, 11.8,1,1, 6.820, 10602.304, 220.914, 52619.443 20/06/05,02:37:18,01,11,1, 11.8,1,1, 6.820, 10602.283, 220.890, 52619.389 20/06/05,02:37:18,02,11,1, 11.8,1,1, 6.820, 10602.272, 220.898, 52619.429 20/06/05,02:37:18,03,11,1, 11.8,1,1, 6.820, 10602.280, 220.945, 52619.457 20/06/05,02:37:18,04,11,1, 11.8,1,1, 6.820, 10602.282, 220.887, 52619.421 20/06/05,02:37:18,05,11,1, 11.8,1,1, 6.820, 10602.274, 220.888, 52619.413 20/06/05,02:37:18,06,11,1, 11.8,1,1, 6.820, 10602.282, 220.875, 52619.435 20/06/05,02:37:18,07,11,1, 11.8,1,1, 6.820, 10602.309, 220.909, 52619.411 20/06/05,02:37:18,08,11,1, 11.8,1,1, 6.820, 10602.294, 220.910, 52619.438 20/06/05,02:37:18,09,11,1, 11.8,1,1, 6.820, 10602.296, 220.896, 52619.460 20/06/05,02:37:18,10,11,1, 11.8,1,1, 6.820, 10602.283, 220.871, 52619.424 20/06/05,02:37:18,11,11,1, 11.8,1,1, 6.820, 10602.308, 220.908, 52619.446 20/06/05,02:37:18,12,11,1, 11.8,1,1, 6.820, 10602.271, 220.923, 52619.457 20/06/05,02:37:18,13,11,1, 11.8,1,1, 6.820, 10602.310, 220.897, 52619.426 20/06/05,02:37:18,14,11,1, 11.8,1,1, 6.820, 10602.319, 220.885, 52619.450 20/06/05,02:37:18,15,11,1, 11.8,1,1, 6.820, 10602.299, 220.894, 52619.429 20/06/05,02:37:18,16,11,1, 11.8,1,1, 6.820, 10602.306, 220.888, 52619.427 20/06/05,02:37:18,17,11,1, 11.8,1,1, 6.820, 10602.291, 220.909, 52619.460 20/06/05,02:37:18,18,11,1, 11.8,1,1, 6.820, 10602.293, 220.946, 52619.438 20/06/05,02:37:18,19,11,1, 11.8,1,1, 6.820, 10602.305, 220.914, 52619.443 20/06/05,02:37:19,00,12,1, 12.0,1,1, 6.820, 10602.304, 220.914, 52619.447 20/06/05,02:37:19,01,12,1, 12.0,1,1, 6.820, 10602.300, 220.927, 52619.429 20/06/05,02:37:19,02,12,1, 12.0,1,1, 6.820, 10602.300, 220.928, 52619.450 20/06/05,02:37:19,03,12,1, 12.0,1,1, 6.820, 10602.320, 220.906, 52619.430 20/06/05,02:37:19,04,12,1, 12.0,1,1, 6.820, 10602.292, 220.898, 52619.425 20/06/05,02:37:19,05,12,1, 12.0,1,1, 6.820, 10602.335, 220.919, 52619.438 20/06/05,02:37:19,06,12,1, 12.0,1,1, 6.820, 10602.340, 220.886, 52619.472 20/06/05,02:37:19,07,12,1, 12.0,1,1, 6.820, 10602.323, 220.890, 52619.435 20/06/05,02:37:19,08,12,1, 12.0,1,1, 6.820, 10602.334, 220.882, 52619.413 20/06/05,02:37:19,09,12,1, 12.0,1,1, 6.820, 10602.319, 220.918, 52619.455 20/06/05,02:37:19,10,12,1, 12.0,1,1, 6.820, 10602.338, 220.925, 52619.481 20/06/05,02:37:19,11,12,1, 12.0,1,1, 6.820, 10602.356, 220.918, 52619.440 20/06/05,02:37:19,12,12,1, 12.0,1,1, 6.820, 10602.324, 220.917, 52619.414 20/06/05,02:37:19,13,12,1, 12.0,1,1, 6.820, 10602.349, 220.914, 52619.441 20/06/05,02:37:19,14,12,1, 12.0,1,1, 6.820, 10602.343, 220.925, 52619.419 20/06/05,02:37:19,15,12,1, 12.0,1,1, 6.820, 10602.340, 220.914, 52619.444 20/06/05,02:37:19,16,12,1, 12.0,1,1, 6.820, 10602.336, 220.932, 52619.494 20/06/05,02:37:19,17,12,1, 12.0,1,1, 6.820, 10602.334, 220.939, 52619.439 20/06/05,02:37:19,18,12,1, 12.0,1,1, 6.820, 10602.325, 220.910, 52619.452 20/06/05,02:37:19,19,12,1, 12.0,1,1, 6.820, 10602.311, 220.914, 52619.447 20/06/05,02:37:20,00,12,1, 11.8,1,1, 6.820, 10602.387, 220.937, 52619.447 20/06/05,02:37:20,01,12,1, 11.8,1,1, 6.820, 10602.341, 220.923, 52619.444 20/06/05,02:37:20,02,12,1, 11.8,1,1, 6.820, 10602.347, 220.900, 52619.439 20/06/05,02:37:20,03,12,1, 11.8,1,1, 6.820, 10602.325, 220.884, 52619.433 20/06/05,02:37:20,04,12,1, 11.8,1,1, 6.820, 10602.365, 220.889, 52619.441 20/06/05,02:37:20,05,12,1, 11.8,1,1, 6.820, 10602.358, 220.926, 52619.434 20/06/05,02:37:20,06,12,1, 11.8,1,1, 6.820, 10602.366, 220.927, 52619.437 20/06/05,02:37:20,07,12,1, 11.8,1,1, 6.820, 10602.387, 220.904, 52619.464 20/06/05,02:37:20,08,12,1, 11.8,1,1, 6.820, 10602.352, 220.891, 52619.441 20/06/05,02:37:20,09,12,1, 11.8,1,1, 6.820, 10602.365, 220.938, 52619.445 20/06/05,02:37:20,10,12,1, 11.8,1,1, 6.820, 10602.368, 220.939, 52619.454 20/06/05,02:37:20,11,12,1, 11.8,1,1, 6.820, 10602.372, 220.917, 52619.433 20/06/05,02:37:20,12,12,1, 11.8,1,1, 6.820, 10602.360, 220.917, 52619.456 20/06/05,02:37:20,13,12,1, 11.8,1,1, 6.820, 10602.372, 220.900, 52619.417 20/06/05,02:37:20,14,12,1, 11.8,1,1, 6.820, 10602.371, 220.925, 52619.468 20/06/05,02:37:20,15,12,1, 11.8,1,1, 6.820, 10602.395, 220.923, 52619.452 20/06/05,02:37:20,16,12,1, 11.8,1,1, 6.820, 10602.379, 220.907, 52619.447 20/06/05,02:37:20,17,12,1, 11.8,1,1, 6.820, 10602.376, 220.895, 52619.432 20/06/05,02:37:20,18,12,1, 11.8,1,1, 6.820, 10602.390, 220.895, 52619.472 20/06/05,02:37:20,19,12,1, 11.8,1,1, 6.820, 10602.394, 220.937, 52619.447 20/06/05,02:37:21,00,11,1, 11.8,1,1, 6.819, 10602.379, 220.914, 52619.474 20/06/05,02:37:21,01,11,1, 11.8,1,1, 6.819, 10602.394, 220.904, 52619.470 20/06/05,02:37:21,02,11,1, 11.8,1,1, 6.819, 10602.395, 220.889, 52619.492 20/06/05,02:37:21,03,11,1, 11.8,1,1, 6.819, 10602.391, 220.898, 52619.453 20/06/05,02:37:21,04,11,1, 11.8,1,1, 6.819, 10602.377, 220.904, 52619.468 20/06/05,02:37:21,05,11,1, 11.8,1,1, 6.819, 10602.381, 220.922, 52619.465 20/06/05,02:37:21,06,11,1, 11.8,1,1, 6.819, 10602.386, 220.938, 52619.458 20/06/05,02:37:21,07,11,1, 11.8,1,1, 6.819, 10602.388, 220.881, 52619.455 20/06/05,02:37:21,08,11,1, 11.8,1,1, 6.819, 10602.381, 220.905, 52619.466 20/06/05,02:37:21,09,11,1, 11.8,1,1, 6.819, 10602.408, 220.936, 52619.437 20/06/05,02:37:21,10,11,1, 11.8,1,1, 6.819, 10602.396, 220.912, 52619.430 20/06/05,02:37:21,11,11,1, 11.8,1,1, 6.819, 10602.366, 220.898, 52619.427 20/06/05,02:37:21,12,11,1, 11.8,1,1, 6.819, 10602.390, 220.900, 52619.437 20/06/05,02:37:21,13,11,1, 11.8,1,1, 6.819, 10602.383, 220.946, 52619.446 20/06/05,02:37:21,14,11,1, 11.8,1,1, 6.819, 10602.408, 220.912, 52619.443 20/06/05,02:37:21,15,11,1, 11.8,1,1, 6.819, 10602.409, 220.908, 52619.458 20/06/05,02:37:21,16,11,1, 11.8,1,1, 6.819, 10602.377, 220.910, 52619.464 20/06/05,02:37:21,17,11,1, 11.8,1,1, 6.819, 10602.385, 220.913, 52619.384 20/06/05,02:37:21,18,11,1, 11.8,1,1, 6.819, 10602.390, 220.936, 52619.455 20/06/05,02:37:21,19,11,1, 11.8,1,1, 6.819, 10602.384, 220.914, 52619.474 20/06/05,02:37:22,00,11,1, 11.9,1,1, 6.823, 10602.421, 220.913, 52619.399 20/06/05,02:37:22,01,11,1, 11.9,1,1, 6.823, 10602.391, 220.912, 52619.395 20/06/05,02:37:22,02,11,1, 11.9,1,1, 6.823, 10602.414, 220.932, 52619.478 20/06/05,02:37:22,03,11,1, 11.9,1,1, 6.823, 10602.403, 220.901, 52619.376 20/06/05,02:37:22,04,11,1, 11.9,1,1, 6.823, 10602.408, 220.908, 52619.456 20/06/05,02:37:22,05,11,1, 11.9,1,1, 6.823, 10602.424, 220.907, 52619.418 20/06/05,02:37:22,06,11,1, 11.9,1,1, 6.823, 10602.383, 220.911, 52619.436 20/06/05,02:37:22,07,11,1, 11.9,1,1, 6.823, 10602.405, 220.910, 52619.416 20/06/05,02:37:22,08,11,1, 11.9,1,1, 6.823, 10602.427, 220.930, 52619.424 20/06/05,02:37:22,09,11,1, 11.9,1,1, 6.823, 10602.393, 220.887, 52619.416 20/06/05,02:37:22,10,11,1, 11.9,1,1, 6.823, 10602.390, 220.894, 52619.427 20/06/05,02:37:22,11,11,1, 11.9,1,1, 6.823, 10602.391, 220.896, 52619.408 20/06/05,02:37:22,12,11,1, 11.9,1,1, 6.823, 10602.407, 220.943, 52619.482 20/06/05,02:37:22,13,11,1, 11.9,1,1, 6.823, 10602.421, 220.916, 52619.437 20/06/05,02:37:22,14,11,1, 11.9,1,1, 6.823, 10602.425, 220.915, 52619.464 20/06/05,02:37:22,15,11,1, 11.9,1,1, 6.823, 10602.401, 220.898, 52619.402 20/06/05,02:37:22,16,11,1, 11.9,1,1, 6.823, 10602.423, 220.932, 52619.464 20/06/05,02:37:22,17,11,1, 11.9,1,1, 6.823, 10602.447, 220.922, 52619.490 20/06/05,02:37:22,18,11,1, 11.9,1,1, 6.823, 10602.399, 220.931, 52619.476 20/06/05,02:37:22,19,11,1, 11.9,1,1, 6.823, 10602.428, 220.913, 52619.399 20/06/05,02:37:23,00,11,1, 11.9,1,1, 6.820, 10602.429, 220.965, 52619.463 20/06/05,02:37:23,01,11,1, 11.9,1,1, 6.820, 10602.435, 220.959, 52619.474 20/06/05,02:37:23,02,11,1, 11.9,1,1, 6.820, 10602.430, 220.931, 52619.414 20/06/05,02:37:23,03,11,1, 11.9,1,1, 6.820, 10602.430, 220.918, 52619.443 20/06/05,02:37:23,04,11,1, 11.9,1,1, 6.820, 10602.419, 220.915, 52619.448 20/06/05,02:37:23,05,11,1, 11.9,1,1, 6.820, 10602.413, 220.940, 52619.429 20/06/05,02:37:23,06,11,1, 11.9,1,1, 6.820, 10602.415, 220.957, 52619.417 20/06/05,02:37:23,07,11,1, 11.9,1,1, 6.820, 10602.411, 220.949, 52619.425 20/06/05,02:37:23,08,11,1, 11.9,1,1, 6.820, 10602.423, 220.930, 52619.449 20/06/05,02:37:23,09,11,1, 11.9,1,1, 6.820, 10602.412, 220.953, 52619.443 20/06/05,02:37:23,10,11,1, 11.9,1,1, 6.820, 10602.410, 220.946, 52619.448 20/06/05,02:37:23,11,11,1, 11.9,1,1, 6.820, 10602.416, 220.954, 52619.454 20/06/05,02:37:23,12,11,1, 11.9,1,1, 6.820, 10602.437, 220.971, 52619.439 20/06/05,02:37:23,13,11,1, 11.9,1,1, 6.820, 10602.436, 220.954, 52619.466 20/06/05,02:37:23,14,11,1, 11.9,1,1, 6.820, 10602.425, 220.949, 52619.400 20/06/05,02:37:23,15,11,1, 11.9,1,1, 6.820, 10602.443, 220.973, 52619.427 20/06/05,02:37:23,16,11,1, 11.9,1,1, 6.820, 10602.416, 220.968, 52619.405 20/06/05,02:37:23,17,11,1, 11.9,1,1, 6.820, 10602.422, 220.958, 52619.465 20/06/05,02:37:23,18,11,1, 11.9,1,1, 6.820, 10602.412, 220.955, 52619.414 20/06/05,02:37:23,19,11,1, 11.9,1,1, 6.820, 10602.434, 220.965, 52619.463 20/06/05,02:37:24,00,12,1, 11.8,1,1, 6.822, 10602.471, 220.993, 52619.511 20/06/05,02:37:24,01,12,1, 11.8,1,1, 6.822, 10602.431, 220.960, 52619.458 20/06/05,02:37:24,02,12,1, 11.8,1,1, 6.822, 10602.434, 220.945, 52619.457 20/06/05,02:37:24,03,12,1, 11.8,1,1, 6.822, 10602.449, 220.944, 52619.453 20/06/05,02:37:24,04,12,1, 11.8,1,1, 6.822, 10602.471, 220.991, 52619.512 20/06/05,02:37:24,05,12,1, 11.8,1,1, 6.822, 10602.429, 220.959, 52619.497 20/06/05,02:37:24,06,12,1, 11.8,1,1, 6.822, 10602.462, 220.923, 52619.434 20/06/05,02:37:24,07,12,1, 11.8,1,1, 6.822, 10602.441, 220.954, 52619.498 20/06/05,02:37:24,08,12,1, 11.8,1,1, 6.822, 10602.447, 220.980, 52619.511 20/06/05,02:37:24,09,12,1, 11.8,1,1, 6.822, 10602.443, 220.975, 52619.482 20/06/05,02:37:24,10,12,1, 11.8,1,1, 6.822, 10602.450, 220.962, 52619.481 20/06/05,02:37:24,11,12,1, 11.8,1,1, 6.822, 10602.469, 220.965, 52619.513 20/06/05,02:37:24,12,12,1, 11.8,1,1, 6.822, 10602.468, 220.983, 52619.529 20/06/05,02:37:24,13,12,1, 11.8,1,1, 6.822, 10602.477, 220.988, 52619.509 20/06/05,02:37:24,14,12,1, 11.8,1,1, 6.822, 10602.467, 220.969, 52619.485 20/06/05,02:37:24,15,12,1, 11.8,1,1, 6.822, 10602.467, 220.965, 52619.534 20/06/05,02:37:24,16,12,1, 11.8,1,1, 6.822, 10602.447, 221.018, 52619.470 20/06/05,02:37:24,17,12,1, 11.8,1,1, 6.822, 10602.459, 220.976, 52619.503 20/06/05,02:37:24,18,12,1, 11.8,1,1, 6.822, 10602.457, 220.979, 52619.504 20/06/05,02:37:24,19,12,1, 11.8,1,1, 6.822, 10602.477, 220.993, 52619.511 20/06/05,02:37:25,00,12,1, 11.8,1,1, 6.821, 10602.462, 221.024, 52619.459 20/06/05,02:37:25,01,12,1, 11.8,1,1, 6.821, 10602.442, 220.994, 52619.511 20/06/05,02:37:25,02,12,1, 11.8,1,1, 6.821, 10602.458, 220.982, 52619.498 20/06/05,02:37:25,03,12,1, 11.8,1,1, 6.821, 10602.473, 221.005, 52619.494 20/06/05,02:37:25,04,12,1, 11.8,1,1, 6.821, 10602.486, 221.000, 52619.481 20/06/05,02:37:25,05,12,1, 11.8,1,1, 6.821, 10602.489, 221.011, 52619.495 20/06/05,02:37:25,06,12,1, 11.8,1,1, 6.821, 10602.471, 221.045, 52619.521 20/06/05,02:37:25,07,12,1, 11.8,1,1, 6.821, 10602.466, 221.022, 52619.478 20/06/05,02:37:25,08,12,1, 11.8,1,1, 6.821, 10602.462, 220.998, 52619.497 20/06/05,02:37:25,09,12,1, 11.8,1,1, 6.821, 10602.463, 221.021, 52619.492 20/06/05,02:37:25,10,12,1, 11.8,1,1, 6.821, 10602.448, 221.012, 52619.510 20/06/05,02:37:25,11,12,1, 11.8,1,1, 6.821, 10602.467, 221.053, 52619.517 20/06/05,02:37:25,12,12,1, 11.8,1,1, 6.821, 10602.475, 221.034, 52619.559 20/06/05,02:37:25,13,12,1, 11.8,1,1, 6.821, 10602.453, 221.044, 52619.513 20/06/05,02:37:25,14,12,1, 11.8,1,1, 6.821, 10602.460, 221.010, 52619.479 20/06/05,02:37:25,15,12,1, 11.8,1,1, 6.821, 10602.456, 221.048, 52619.491 20/06/05,02:37:25,16,12,1, 11.8,1,1, 6.821, 10602.471, 221.049, 52619.546 20/06/05,02:37:25,17,12,1, 11.8,1,1, 6.821, 10602.472, 221.048, 52619.499 20/06/05,02:37:25,18,12,1, 11.8,1,1, 6.821, 10602.488, 221.009, 52619.487 20/06/05,02:37:25,19,12,1, 11.8,1,1, 6.821, 10602.464, 221.024, 52619.459 20/06/05,02:37:26,00,11,1, 11.9,1,1, 6.821, 10602.471, 221.078, 52619.502 20/06/05,02:37:26,01,11,1, 11.9,1,1, 6.821, 10602.477, 221.055, 52619.483 20/06/05,02:37:26,02,11,1, 11.9,1,1, 6.821, 10602.480, 221.044, 52619.496 20/06/05,02:37:26,03,11,1, 11.9,1,1, 6.821, 10602.489, 221.053, 52619.483 20/06/05,02:37:26,04,11,1, 11.9,1,1, 6.821, 10602.476, 221.054, 52619.486 20/06/05,02:37:26,05,11,1, 11.9,1,1, 6.821, 10602.471, 221.057, 52619.534 20/06/05,02:37:26,06,11,1, 11.9,1,1, 6.821, 10602.504, 221.063, 52619.476 20/06/05,02:37:26,07,11,1, 11.9,1,1, 6.821, 10602.476, 221.041, 52619.522 20/06/05,02:37:26,08,11,1, 11.9,1,1, 6.821, 10602.476, 221.056, 52619.504 20/06/05,02:37:26,09,11,1, 11.9,1,1, 6.821, 10602.481, 221.091, 52619.514 20/06/05,02:37:26,10,11,1, 11.9,1,1, 6.821, 10602.478, 221.049, 52619.528 20/06/05,02:37:26,11,11,1, 11.9,1,1, 6.821, 10602.482, 221.049, 52619.490 20/06/05,02:37:26,12,11,1, 11.9,1,1, 6.821, 10602.508, 221.056, 52619.509 20/06/05,02:37:26,13,11,1, 11.9,1,1, 6.821, 10602.492, 221.083, 52619.490 20/06/05,02:37:26,14,11,1, 11.9,1,1, 6.821, 10602.478, 221.083, 52619.529 20/06/05,02:37:26,15,11,1, 11.9,1,1, 6.821, 10602.489, 221.080, 52619.533 20/06/05,02:37:26,16,11,1, 11.9,1,1, 6.821, 10602.488, 221.084, 52619.501 20/06/05,02:37:26,17,11,1, 11.9,1,1, 6.821, 10602.487, 221.053, 52619.508 20/06/05,02:37:26,18,11,1, 11.9,1,1, 6.821, 10602.488, 221.072, 52619.477 20/06/05,02:37:26,19,11,1, 11.9,1,1, 6.821, 10602.471, 221.078, 52619.502 20/06/05,02:37:27,00,12,1, 11.9,1,1, 6.818, 10602.479, 221.086, 52619.555 20/06/05,02:37:27,01,12,1, 11.9,1,1, 6.818, 10602.484, 221.072, 52619.463 20/06/05,02:37:27,02,12,1, 11.9,1,1, 6.818, 10602.506, 221.061, 52619.490 20/06/05,02:37:27,03,12,1, 11.9,1,1, 6.818, 10602.486, 221.069, 52619.539 20/06/05,02:37:27,04,12,1, 11.9,1,1, 6.818, 10602.495, 221.094, 52619.521 20/06/05,02:37:27,05,12,1, 11.9,1,1, 6.818, 10602.511, 221.074, 52619.539 20/06/05,02:37:27,06,12,1, 11.9,1,1, 6.818, 10602.498, 221.069, 52619.491 20/06/05,02:37:27,07,12,1, 11.9,1,1, 6.818, 10602.495, 221.104, 52619.524 20/06/05,02:37:27,08,12,1, 11.9,1,1, 6.818, 10602.508, 221.107, 52619.501 20/06/05,02:37:27,09,12,1, 11.9,1,1, 6.818, 10602.520, 221.090, 52619.494 20/06/05,02:37:27,10,12,1, 11.9,1,1, 6.818, 10602.483, 221.058, 52619.487 20/06/05,02:37:27,11,12,1, 11.9,1,1, 6.818, 10602.477, 221.101, 52619.545 20/06/05,02:37:27,12,12,1, 11.9,1,1, 6.818, 10602.494, 221.113, 52619.486 20/06/05,02:37:27,13,12,1, 11.9,1,1, 6.818, 10602.478, 221.090, 52619.516 20/06/05,02:37:27,14,12,1, 11.9,1,1, 6.818, 10602.489, 221.080, 52619.527 20/06/05,02:37:27,15,12,1, 11.9,1,1, 6.818, 10602.496, 221.102, 52619.492 20/06/05,02:37:27,16,12,1, 11.9,1,1, 6.818, 10602.482, 221.129, 52619.551 20/06/05,02:37:27,17,12,1, 11.9,1,1, 6.818, 10602.498, 221.113, 52619.503 20/06/05,02:37:27,18,12,1, 11.9,1,1, 6.818, 10602.512, 221.133, 52619.584 20/06/05,02:37:27,19,12,1, 11.9,1,1, 6.818, 10602.486, 221.086, 52619.555 20/06/05,02:37:28,00,12,1, 11.8,1,1, 6.816, 10602.487, 221.148, 52619.540 20/06/05,02:37:28,01,12,1, 11.8,1,1, 6.816, 10602.515, 221.147, 52619.542 20/06/05,02:37:28,02,12,1, 11.8,1,1, 6.816, 10602.476, 221.125, 52619.523 20/06/05,02:37:28,03,12,1, 11.8,1,1, 6.816, 10602.502, 221.111, 52619.516 20/06/05,02:37:28,04,12,1, 11.8,1,1, 6.816, 10602.496, 221.118, 52619.530 20/06/05,02:37:28,05,12,1, 11.8,1,1, 6.816, 10602.485, 221.108, 52619.528 20/06/05,02:37:28,06,12,1, 11.8,1,1, 6.816, 10602.505, 221.137, 52619.540 20/06/05,02:37:28,07,12,1, 11.8,1,1, 6.816, 10602.497, 221.108, 52619.482 20/06/05,02:37:28,08,12,1, 11.8,1,1, 6.816, 10602.505, 221.120, 52619.498 20/06/05,02:37:28,09,12,1, 11.8,1,1, 6.816, 10602.502, 221.107, 52619.507 20/06/05,02:37:28,10,12,1, 11.8,1,1, 6.816, 10602.484, 221.139, 52619.503 20/06/05,02:37:28,11,12,1, 11.8,1,1, 6.816, 10602.505, 221.154, 52619.552 20/06/05,02:37:28,12,12,1, 11.8,1,1, 6.816, 10602.493, 221.132, 52619.530 20/06/05,02:37:28,13,12,1, 11.8,1,1, 6.816, 10602.523, 221.144, 52619.535 20/06/05,02:37:28,14,12,1, 11.8,1,1, 6.816, 10602.503, 221.151, 52619.546 20/06/05,02:37:28,15,12,1, 11.8,1,1, 6.816, 10602.514, 221.163, 52619.542 20/06/05,02:37:28,16,12,1, 11.8,1,1, 6.816, 10602.520, 221.150, 52619.550 20/06/05,02:37:28,17,12,1, 11.8,1,1, 6.816, 10602.517, 221.171, 52619.530 20/06/05,02:37:28,18,12,1, 11.8,1,1, 6.816, 10602.523, 221.161, 52619.520 20/06/05,02:37:28,19,12,1, 11.8,1,1, 6.816, 10602.495, 221.148, 52619.540 20/06/05,02:37:29,00,12,1, 11.9,1,1, 6.822, 10602.454, 221.190, 52619.529 20/06/05,02:37:29,01,12,1, 11.9,1,1, 6.822, 10602.514, 221.172, 52619.539 20/06/05,02:37:29,02,12,1, 11.9,1,1, 6.822, 10602.511, 221.140, 52619.512 20/06/05,02:37:29,03,12,1, 11.9,1,1, 6.822, 10602.507, 221.143, 52619.499 20/06/05,02:37:29,04,12,1, 11.9,1,1, 6.822, 10602.512, 221.191, 52619.582 20/06/05,02:37:29,05,12,1, 11.9,1,1, 6.822, 10602.505, 221.156, 52619.530 20/06/05,02:37:29,06,12,1, 11.9,1,1, 6.822, 10602.508, 221.110, 52619.505 20/06/05,02:37:29,07,12,1, 11.9,1,1, 6.822, 10602.495, 221.180, 52619.502 20/06/05,02:37:29,08,12,1, 11.9,1,1, 6.822, 10602.505, 221.156, 52619.499 20/06/05,02:37:29,09,12,1, 11.9,1,1, 6.822, 10602.502, 221.183, 52619.517 20/06/05,02:37:29,10,12,1, 11.9,1,1, 6.822, 10602.500, 221.160, 52619.471 20/06/05,02:37:29,11,12,1, 11.9,1,1, 6.822, 10602.505, 221.155, 52619.532 20/06/05,02:37:29,12,12,1, 11.9,1,1, 6.822, 10602.474, 221.186, 52619.502 20/06/05,02:37:29,13,12,1, 11.9,1,1, 6.822, 10602.488, 221.179, 52619.511 20/06/05,02:37:29,14,12,1, 11.9,1,1, 6.822, 10602.524, 221.177, 52619.513 20/06/05,02:37:29,15,12,1, 11.9,1,1, 6.822, 10602.525, 221.170, 52619.535 20/06/05,02:37:29,16,12,1, 11.9,1,1, 6.822, 10602.485, 221.167, 52619.533 20/06/05,02:37:29,17,12,1, 11.9,1,1, 6.822, 10602.483, 221.182, 52619.482 20/06/05,02:37:29,18,12,1, 11.9,1,1, 6.822, 10602.437, 221.212, 52619.786 20/06/05,02:37:29,19,12,1, 11.9,1,1, 6.822, 10602.458, 221.190, 52619.529 20/06/05,02:37:30,00,12,1, 11.8,1,1, 6.820, 10602.496, 221.235, 52619.506 20/06/05,02:37:30,01,12,1, 11.8,1,1, 6.820, 10602.514, 221.213, 52619.506 20/06/05,02:37:30,02,12,1, 11.8,1,1, 6.820, 10602.493, 221.208, 52619.503 20/06/05,02:37:30,03,12,1, 11.8,1,1, 6.820, 10602.550, 221.193, 52619.563 20/06/05,02:37:30,04,12,1, 11.8,1,1, 6.820, 10602.503, 221.198, 52619.516 20/06/05,02:37:30,05,12,1, 11.8,1,1, 6.820, 10602.489, 221.198, 52619.485 20/06/05,02:37:30,06,12,1, 11.8,1,1, 6.820, 10602.505, 221.211, 52619.524 20/06/05,02:37:30,07,12,1, 11.8,1,1, 6.820, 10602.503, 221.230, 52619.532 20/06/05,02:37:30,08,12,1, 11.8,1,1, 6.820, 10602.495, 221.220, 52619.529 20/06/05,02:37:30,09,12,1, 11.8,1,1, 6.820, 10602.508, 221.206, 52619.490 20/06/05,02:37:30,10,12,1, 11.8,1,1, 6.820, 10602.512, 221.221, 52619.486 20/06/05,02:37:30,11,12,1, 11.8,1,1, 6.820, 10602.498, 221.234, 52619.486 20/06/05,02:37:30,12,12,1, 11.8,1,1, 6.820, 10602.508, 221.249, 52619.536 20/06/05,02:37:30,13,12,1, 11.8,1,1, 6.820, 10602.483, 221.198, 52619.472 20/06/05,02:37:30,14,12,1, 11.8,1,1, 6.820, 10602.492, 221.214, 52619.478 20/06/05,02:37:30,15,12,1, 11.8,1,1, 6.820, 10602.501, 221.246, 52619.513 20/06/05,02:37:30,16,12,1, 11.8,1,1, 6.820, 10602.502, 221.240, 52619.520 20/06/05,02:37:30,17,12,1, 11.8,1,1, 6.820, 10602.510, 221.215, 52619.482 20/06/05,02:37:30,18,12,1, 11.8,1,1, 6.820, 10602.484, 221.210, 52619.473 20/06/05,02:37:30,19,12,1, 11.8,1,1, 6.820, 10602.498, 221.235, 52619.506 20/06/05,02:37:31,00,11,1, 11.9,1,1, 6.820, 10602.496, 221.239, 52619.560 20/06/05,02:37:31,01,11,1, 11.9,1,1, 6.820, 10602.484, 221.255, 52619.508 20/06/05,02:37:31,02,11,1, 11.9,1,1, 6.820, 10602.510, 221.206, 52619.496 20/06/05,02:37:31,03,11,1, 11.9,1,1, 6.820, 10602.514, 221.236, 52619.485 20/06/05,02:37:31,04,11,1, 11.9,1,1, 6.820, 10602.487, 221.236, 52619.500 20/06/05,02:37:31,05,11,1, 11.9,1,1, 6.820, 10602.492, 221.228, 52619.495 20/06/05,02:37:31,06,11,1, 11.9,1,1, 6.820, 10602.525, 221.230, 52619.512 20/06/05,02:37:31,07,11,1, 11.9,1,1, 6.820, 10602.506, 221.253, 52619.512 20/06/05,02:37:31,08,11,1, 11.9,1,1, 6.820, 10602.499, 221.238, 52619.512 20/06/05,02:37:31,09,11,1, 11.9,1,1, 6.820, 10602.491, 221.256, 52619.463 20/06/05,02:37:31,10,11,1, 11.9,1,1, 6.820, 10602.526, 221.231, 52619.579 20/06/05,02:37:31,11,11,1, 11.9,1,1, 6.820, 10602.530, 221.213, 52619.508 20/06/05,02:37:31,12,11,1, 11.9,1,1, 6.820, 10602.526, 221.247, 52619.519 20/06/05,02:37:31,13,11,1, 11.9,1,1, 6.820, 10602.506, 221.255, 52619.535 20/06/05,02:37:31,14,11,1, 11.9,1,1, 6.820, 10602.507, 221.251, 52619.525 20/06/05,02:37:31,15,11,1, 11.9,1,1, 6.820, 10602.529, 221.249, 52619.527 20/06/05,02:37:31,16,11,1, 11.9,1,1, 6.820, 10602.534, 221.232, 52619.502 20/06/05,02:37:31,17,11,1, 11.9,1,1, 6.820, 10602.486, 221.266, 52619.468 20/06/05,02:37:31,18,11,1, 11.9,1,1, 6.820, 10602.513, 221.254, 52619.530 20/06/05,02:37:31,19,11,1, 11.9,1,1, 6.820, 10602.497, 221.239, 52619.560 20/06/05,02:37:32,00,10,1, 11.8,1,1, 6.821, 10602.512, 221.289, 52619.504 20/06/05,02:37:32,01,10,1, 11.8,1,1, 6.821, 10602.500, 221.257, 52619.527 20/06/05,02:37:32,02,10,1, 11.8,1,1, 6.821, 10602.483, 221.280, 52619.556 20/06/05,02:37:32,03,10,1, 11.8,1,1, 6.821, 10602.535, 221.279, 52619.540 20/06/05,02:37:32,04,10,1, 11.8,1,1, 6.821, 10602.520, 221.265, 52619.536 20/06/05,02:37:32,05,10,1, 11.8,1,1, 6.821, 10602.505, 221.286, 52619.551 20/06/05,02:37:32,06,10,1, 11.8,1,1, 6.821, 10602.484, 221.283, 52619.544 20/06/05,02:37:32,07,10,1, 11.8,1,1, 6.821, 10602.514, 221.280, 52619.535 20/06/05,02:37:32,08,10,1, 11.8,1,1, 6.821, 10602.505, 221.276, 52619.520 20/06/05,02:37:32,09,10,1, 11.8,1,1, 6.821, 10602.514, 221.263, 52619.542 20/06/05,02:37:32,10,10,1, 11.8,1,1, 6.821, 10602.493, 221.291, 52619.507 20/06/05,02:37:32,11,10,1, 11.8,1,1, 6.821, 10602.517, 221.326, 52619.543 20/06/05,02:37:32,12,10,1, 11.8,1,1, 6.821, 10602.523, 221.308, 52619.539 20/06/05,02:37:32,13,10,1, 11.8,1,1, 6.821, 10602.519, 221.301, 52619.514 20/06/05,02:37:32,14,10,1, 11.8,1,1, 6.821, 10602.517, 221.299, 52619.510 20/06/05,02:37:32,15,10,1, 11.8,1,1, 6.821, 10602.509, 221.303, 52619.495 20/06/05,02:37:32,16,10,1, 11.8,1,1, 6.821, 10602.530, 221.332, 52619.651 20/06/05,02:37:32,17,10,1, 11.8,1,1, 6.821, 10602.514, 221.303, 52619.508 20/06/05,02:37:32,18,10,1, 11.8,1,1, 6.821, 10602.531, 221.288, 52619.496 20/06/05,02:37:32,19,10,1, 11.8,1,1, 6.821, 10602.516, 221.289, 52619.504 20/06/05,02:37:33,00,11,1, 11.9,1,1, 6.820, 10602.504, 221.340, 52619.518 20/06/05,02:37:33,01,11,1, 11.9,1,1, 6.820, 10602.523, 221.304, 52619.539 20/06/05,02:37:33,02,11,1, 11.9,1,1, 6.820, 10602.524, 221.291, 52619.545 20/06/05,02:37:33,03,11,1, 11.9,1,1, 6.820, 10602.504, 221.329, 52619.521 20/06/05,02:37:33,04,11,1, 11.9,1,1, 6.820, 10602.499, 221.311, 52619.554 20/06/05,02:37:33,05,11,1, 11.9,1,1, 6.820, 10602.513, 221.337, 52619.568 20/06/05,02:37:33,06,11,1, 11.9,1,1, 6.820, 10602.538, 221.319, 52619.532 20/06/05,02:37:33,07,11,1, 11.9,1,1, 6.820, 10602.522, 221.296, 52619.512 20/06/05,02:37:33,08,11,1, 11.9,1,1, 6.820, 10602.515, 221.320, 52619.542 20/06/05,02:37:33,09,11,1, 11.9,1,1, 6.820, 10602.522, 221.334, 52619.537 20/06/05,02:37:33,10,11,1, 11.9,1,1, 6.820, 10602.519, 221.315, 52619.508 20/06/05,02:37:33,11,11,1, 11.9,1,1, 6.820, 10602.497, 221.296, 52619.523 20/06/05,02:37:33,12,11,1, 11.9,1,1, 6.820, 10602.519, 221.327, 52619.558 20/06/05,02:37:33,13,11,1, 11.9,1,1, 6.820, 10602.499, 221.321, 52619.568 20/06/05,02:37:33,14,11,1, 11.9,1,1, 6.820, 10602.486, 221.319, 52619.518 20/06/05,02:37:33,15,11,1, 11.9,1,1, 6.820, 10602.538, 221.314, 52619.530 20/06/05,02:37:33,16,11,1, 11.9,1,1, 6.820, 10602.493, 221.285, 52619.481 20/06/05,02:37:33,17,11,1, 11.9,1,1, 6.820, 10602.504, 221.313, 52619.498 20/06/05,02:37:33,18,11,1, 11.9,1,1, 6.820, 10602.510, 221.329, 52619.557 20/06/05,02:37:33,19,11,1, 11.9,1,1, 6.820, 10602.509, 221.340, 52619.518 20/06/05,02:37:34,00,11,1, 11.9,1,1, 6.819, 10602.537, 221.372, 52619.538 20/06/05,02:37:34,01,11,1, 11.9,1,1, 6.819, 10602.547, 221.337, 52619.525 20/06/05,02:37:34,02,11,1, 11.9,1,1, 6.819, 10602.478, 221.360, 52619.595 20/06/05,02:37:34,03,11,1, 11.9,1,1, 6.819, 10602.512, 221.345, 52619.564 20/06/05,02:37:34,04,11,1, 11.9,1,1, 6.819, 10602.503, 221.337, 52619.497 20/06/05,02:37:34,05,11,1, 11.9,1,1, 6.819, 10602.496, 221.337, 52619.499 20/06/05,02:37:34,06,11,1, 11.9,1,1, 6.819, 10602.501, 221.369, 52619.509 20/06/05,02:37:34,07,11,1, 11.9,1,1, 6.819, 10602.500, 221.365, 52619.530 20/06/05,02:37:34,08,11,1, 11.9,1,1, 6.819, 10602.497, 221.352, 52619.533 20/06/05,02:37:34,09,11,1, 11.9,1,1, 6.819, 10602.520, 221.326, 52619.506 20/06/05,02:37:34,10,11,1, 11.9,1,1, 6.819, 10602.491, 221.348, 52619.530 20/06/05,02:37:34,11,11,1, 11.9,1,1, 6.819, 10602.489, 221.381, 52619.500 20/06/05,02:37:34,12,11,1, 11.9,1,1, 6.819, 10602.523, 221.348, 52619.540 20/06/05,02:37:34,13,11,1, 11.9,1,1, 6.819, 10602.506, 221.315, 52619.533 20/06/05,02:37:34,14,11,1, 11.9,1,1, 6.819, 10602.513, 221.339, 52619.523 20/06/05,02:37:34,15,11,1, 11.9,1,1, 6.819, 10602.518, 221.338, 52619.517 20/06/05,02:37:34,16,11,1, 11.9,1,1, 6.819, 10602.517, 221.357, 52619.547 20/06/05,02:37:34,17,11,1, 11.9,1,1, 6.819, 10602.528, 221.374, 52619.551 20/06/05,02:37:34,18,11,1, 11.9,1,1, 6.819, 10602.518, 221.363, 52619.509 20/06/05,02:37:34,19,11,1, 11.9,1,1, 6.819, 10602.540, 221.372, 52619.538 20/06/05,02:37:35,00,11,1, 11.7,1,1, 6.824, 10602.521, 221.436, 52619.633 20/06/05,02:37:35,01,11,1, 11.7,1,1, 6.824, 10602.522, 221.361, 52619.386 20/06/05,02:37:35,02,11,1, 11.7,1,1, 6.824, 10602.497, 221.355, 52619.499 20/06/05,02:37:35,03,11,1, 11.7,1,1, 6.824, 10602.508, 221.374, 52619.555 20/06/05,02:37:35,04,11,1, 11.7,1,1, 6.824, 10602.484, 221.377, 52619.579 20/06/05,02:37:35,05,11,1, 11.7,1,1, 6.824, 10602.481, 221.391, 52619.565 20/06/05,02:37:35,06,11,1, 11.7,1,1, 6.824, 10602.535, 221.386, 52619.555 20/06/05,02:37:35,07,11,1, 11.7,1,1, 6.824, 10602.487, 221.377, 52619.631 20/06/05,02:37:35,08,11,1, 11.7,1,1, 6.824, 10602.526, 221.371, 52619.602 20/06/05,02:37:35,09,11,1, 11.7,1,1, 6.824, 10602.536, 221.407, 52619.612 20/06/05,02:37:35,10,11,1, 11.7,1,1, 6.824, 10602.537, 221.388, 52619.623 20/06/05,02:37:35,11,11,1, 11.7,1,1, 6.824, 10602.536, 221.377, 52619.633 20/06/05,02:37:35,12,11,1, 11.7,1,1, 6.824, 10602.526, 221.387, 52619.626 20/06/05,02:37:35,13,11,1, 11.7,1,1, 6.824, 10602.510, 221.399, 52619.616 20/06/05,02:37:35,14,11,1, 11.7,1,1, 6.824, 10602.553, 221.404, 52619.641 20/06/05,02:37:35,15,11,1, 11.7,1,1, 6.824, 10602.518, 221.391, 52619.605 20/06/05,02:37:35,16,11,1, 11.7,1,1, 6.824, 10602.523, 221.397, 52619.610 20/06/05,02:37:35,17,11,1, 11.7,1,1, 6.824, 10602.516, 221.429, 52619.611 20/06/05,02:37:35,18,11,1, 11.7,1,1, 6.824, 10602.510, 221.414, 52619.615 20/06/05,02:37:35,19,11,1, 11.7,1,1, 6.824, 10602.523, 221.436, 52619.633 20/06/05,02:37:36,00,09,1, 11.8,1,1, 6.817, 10602.529, 221.458, 52619.620 20/06/05,02:37:36,01,09,1, 11.8,1,1, 6.817, 10602.508, 221.408, 52619.618 20/06/05,02:37:36,02,09,1, 11.8,1,1, 6.817, 10602.515, 221.440, 52619.642 20/06/05,02:37:36,03,09,1, 11.8,1,1, 6.817, 10602.539, 221.443, 52619.654 20/06/05,02:37:36,04,09,1, 11.8,1,1, 6.817, 10602.516, 221.431, 52619.656 20/06/05,02:37:36,05,09,1, 11.8,1,1, 6.817, 10602.512, 221.403, 52619.606 20/06/05,02:37:36,06,09,1, 11.8,1,1, 6.817, 10602.518, 221.425, 52619.623 20/06/05,02:37:36,07,09,1, 11.8,1,1, 6.817, 10602.527, 221.418, 52619.605 20/06/05,02:37:36,08,09,1, 11.8,1,1, 6.817, 10602.504, 221.448, 52619.623 20/06/05,02:37:36,09,09,1, 11.8,1,1, 6.817, 10602.513, 221.433, 52619.624 20/06/05,02:37:36,10,09,1, 11.8,1,1, 6.817, 10602.517, 221.446, 52619.653 20/06/05,02:37:36,11,09,1, 11.8,1,1, 6.817, 10602.510, 221.451, 52619.618 20/06/05,02:37:36,12,09,1, 11.8,1,1, 6.817, 10602.515, 221.432, 52619.609 20/06/05,02:37:36,13,09,1, 11.8,1,1, 6.817, 10602.525, 221.449, 52619.607 20/06/05,02:37:36,14,09,1, 11.8,1,1, 6.817, 10602.511, 221.473, 52619.625 20/06/05,02:37:36,15,09,1, 11.8,1,1, 6.817, 10602.500, 221.468, 52619.613 20/06/05,02:37:36,16,09,1, 11.8,1,1, 6.817, 10602.528, 221.464, 52619.625 20/06/05,02:37:36,17,09,1, 11.8,1,1, 6.817, 10602.495, 221.429, 52619.602 20/06/05,02:37:36,18,09,1, 11.8,1,1, 6.817, 10602.526, 221.446, 52619.637 20/06/05,02:37:36,19,09,1, 11.8,1,1, 6.817, 10602.537, 221.458, 52619.620 20/06/05,02:37:37,00,11,1, 11.9,1,1, 6.820, 10602.496, 221.461, 52619.609 20/06/05,02:37:37,01,11,1, 11.9,1,1, 6.820, 10602.536, 221.451, 52619.593 20/06/05,02:37:37,02,11,1, 11.9,1,1, 6.820, 10602.534, 221.440, 52619.628 20/06/05,02:37:37,03,11,1, 11.9,1,1, 6.820, 10602.517, 221.449, 52619.632 20/06/05,02:37:37,04,11,1, 11.9,1,1, 6.820, 10602.531, 221.446, 52619.641 20/06/05,02:37:37,05,11,1, 11.9,1,1, 6.820, 10602.528, 221.467, 52619.623 20/06/05,02:37:37,06,11,1, 11.9,1,1, 6.820, 10602.515, 221.458, 52619.615 20/06/05,02:37:37,07,11,1, 11.9,1,1, 6.820, 10602.522, 221.487, 52619.640 20/06/05,02:37:37,08,11,1, 11.9,1,1, 6.820, 10602.517, 221.460, 52619.638 20/06/05,02:37:37,09,11,1, 11.9,1,1, 6.820, 10602.528, 221.439, 52619.599 20/06/05,02:37:37,10,11,1, 11.9,1,1, 6.820, 10602.533, 221.505, 52619.644 20/06/05,02:37:37,11,11,1, 11.9,1,1, 6.820, 10602.508, 221.471, 52619.631 20/06/05,02:37:37,12,11,1, 11.9,1,1, 6.820, 10602.538, 221.471, 52619.622 20/06/05,02:37:37,13,11,1, 11.9,1,1, 6.820, 10602.517, 221.482, 52619.645 20/06/05,02:37:37,14,11,1, 11.9,1,1, 6.820, 10602.528, 221.504, 52619.672 20/06/05,02:37:37,15,11,1, 11.9,1,1, 6.820, 10602.543, 221.457, 52619.627 20/06/05,02:37:37,16,11,1, 11.9,1,1, 6.820, 10602.534, 221.462, 52619.584 20/06/05,02:37:37,17,11,1, 11.9,1,1, 6.820, 10602.509, 221.478, 52619.627 20/06/05,02:37:37,18,11,1, 11.9,1,1, 6.820, 10602.521, 221.462, 52619.627 20/06/05,02:37:37,19,11,1, 11.9,1,1, 6.820, 10602.504, 221.461, 52619.609 20/06/05,02:37:38,00,10,1, 11.9,1,1, 6.821, 10602.529, 221.513, 52619.624 20/06/05,02:37:38,01,10,1, 11.9,1,1, 6.821, 10602.530, 221.485, 52619.637 20/06/05,02:37:38,02,10,1, 11.9,1,1, 6.821, 10602.516, 221.449, 52619.559 20/06/05,02:37:38,03,10,1, 11.9,1,1, 6.821, 10602.535, 221.488, 52619.642 20/06/05,02:37:38,04,10,1, 11.9,1,1, 6.821, 10602.527, 221.477, 52619.628 20/06/05,02:37:38,05,10,1, 11.9,1,1, 6.821, 10602.522, 221.488, 52619.645 20/06/05,02:37:38,06,10,1, 11.9,1,1, 6.821, 10602.522, 221.463, 52619.616 20/06/05,02:37:38,07,10,1, 11.9,1,1, 6.821, 10602.521, 221.495, 52619.643 20/06/05,02:37:38,08,10,1, 11.9,1,1, 6.821, 10602.532, 221.471, 52619.629 20/06/05,02:37:38,09,10,1, 11.9,1,1, 6.821, 10602.539, 221.486, 52619.618 20/06/05,02:37:38,10,10,1, 11.9,1,1, 6.821, 10602.529, 221.499, 52619.626 20/06/05,02:37:38,11,10,1, 11.9,1,1, 6.821, 10602.525, 221.492, 52619.652 20/06/05,02:37:38,12,10,1, 11.9,1,1, 6.821, 10602.536, 221.484, 52619.639 20/06/05,02:37:38,13,10,1, 11.9,1,1, 6.821, 10602.569, 221.488, 52619.639 20/06/05,02:37:38,14,10,1, 11.9,1,1, 6.821, 10602.519, 221.496, 52619.589 20/06/05,02:37:38,15,10,1, 11.9,1,1, 6.821, 10602.535, 221.505, 52619.638 20/06/05,02:37:38,16,10,1, 11.9,1,1, 6.821, 10602.545, 221.489, 52619.635 20/06/05,02:37:38,17,10,1, 11.9,1,1, 6.821, 10602.541, 221.485, 52619.669 20/06/05,02:37:38,18,10,1, 11.9,1,1, 6.821, 10602.535, 221.487, 52619.648 20/06/05,02:37:38,19,10,1, 11.9,1,1, 6.821, 10602.529, 221.513, 52619.624 20/06/05,02:37:39,00,09,1, 11.9,1,1, 6.821, 10602.521, 221.499, 52619.631 20/06/05,02:37:39,01,09,1, 11.9,1,1, 6.821, 10602.520, 221.516, 52619.631 20/06/05,02:37:39,02,09,1, 11.9,1,1, 6.821, 10602.534, 221.483, 52619.634 20/06/05,02:37:39,03,09,1, 11.9,1,1, 6.821, 10602.553, 221.504, 52619.627 20/06/05,02:37:39,04,09,1, 11.9,1,1, 6.821, 10602.540, 221.505, 52619.659 20/06/05,02:37:39,05,09,1, 11.9,1,1, 6.821, 10602.549, 221.503, 52619.636 20/06/05,02:37:39,06,09,1, 11.9,1,1, 6.821, 10602.536, 221.488, 52619.626 20/06/05,02:37:39,07,09,1, 11.9,1,1, 6.821, 10602.554, 221.504, 52619.645 20/06/05,02:37:39,08,09,1, 11.9,1,1, 6.821, 10602.531, 221.519, 52619.651 20/06/05,02:37:39,09,09,1, 11.9,1,1, 6.821, 10602.547, 221.511, 52619.663 20/06/05,02:37:39,10,09,1, 11.9,1,1, 6.821, 10602.550, 221.502, 52619.662 20/06/05,02:37:39,11,09,1, 11.9,1,1, 6.821, 10602.532, 221.503, 52619.653 20/06/05,02:37:39,12,09,1, 11.9,1,1, 6.821, 10602.534, 221.509, 52619.641 20/06/05,02:37:39,13,09,1, 11.9,1,1, 6.821, 10602.545, 221.522, 52619.667 20/06/05,02:37:39,14,09,1, 11.9,1,1, 6.821, 10602.535, 221.512, 52619.679 20/06/05,02:37:39,15,09,1, 11.9,1,1, 6.821, 10602.530, 221.481, 52619.659 20/06/05,02:37:39,16,09,1, 11.9,1,1, 6.821, 10602.566, 221.515, 52619.668 20/06/05,02:37:39,17,09,1, 11.9,1,1, 6.821, 10602.537, 221.497, 52619.641 20/06/05,02:37:39,18,09,1, 11.9,1,1, 6.821, 10602.552, 221.518, 52619.642 20/06/05,02:37:39,19,09,1, 11.9,1,1, 6.821, 10602.528, 221.499, 52619.631 20/06/05,02:37:40,00,09,1, 11.8,1,1, 6.816, 10602.529, 221.509, 52619.580 20/06/05,02:37:40,01,09,1, 11.8,1,1, 6.816, 10602.543, 221.529, 52619.669 20/06/05,02:37:40,02,09,1, 11.8,1,1, 6.816, 10602.538, 221.507, 52619.627 20/06/05,02:37:40,03,09,1, 11.8,1,1, 6.816, 10602.540, 221.531, 52619.665 20/06/05,02:37:40,04,09,1, 11.8,1,1, 6.816, 10602.545, 221.530, 52619.681 20/06/05,02:37:40,05,09,1, 11.8,1,1, 6.816, 10602.526, 221.516, 52619.674 20/06/05,02:37:40,06,09,1, 11.8,1,1, 6.816, 10602.547, 221.555, 52619.648 20/06/05,02:37:40,07,09,1, 11.8,1,1, 6.816, 10602.553, 221.505, 52619.611 20/06/05,02:37:40,08,09,1, 11.8,1,1, 6.816, 10602.531, 221.514, 52619.593 20/06/05,02:37:40,09,09,1, 11.8,1,1, 6.816, 10602.554, 221.507, 52619.610 20/06/05,02:37:40,10,09,1, 11.8,1,1, 6.816, 10602.540, 221.478, 52619.592 20/06/05,02:37:40,11,09,1, 11.8,1,1, 6.816, 10602.549, 221.518, 52619.555 20/06/05,02:37:40,12,09,1, 11.8,1,1, 6.816, 10602.551, 221.525, 52619.598 20/06/05,02:37:40,13,09,1, 11.8,1,1, 6.816, 10602.563, 221.515, 52619.566 20/06/05,02:37:40,14,09,1, 11.8,1,1, 6.816, 10602.557, 221.500, 52619.600 20/06/05,02:37:40,15,09,1, 11.8,1,1, 6.816, 10602.536, 221.511, 52619.599 20/06/05,02:37:40,16,09,1, 11.8,1,1, 6.816, 10602.525, 221.529, 52619.595 20/06/05,02:37:40,17,09,1, 11.8,1,1, 6.816, 10602.545, 221.557, 52619.642 20/06/05,02:37:40,18,09,1, 11.8,1,1, 6.816, 10602.567, 221.537, 52619.604 20/06/05,02:37:40,19,09,1, 11.8,1,1, 6.816, 10602.537, 221.509, 52619.580 20/06/05,02:37:41,00,10,1, 11.9,1,1, 6.823, 10602.571, 221.556, 52619.599 20/06/05,02:37:41,01,10,1, 11.9,1,1, 6.823, 10602.559, 221.552, 52619.612 20/06/05,02:37:41,02,10,1, 11.9,1,1, 6.823, 10602.569, 221.530, 52619.617 20/06/05,02:37:41,03,10,1, 11.9,1,1, 6.823, 10602.568, 221.513, 52619.424 20/06/05,02:37:41,04,10,1, 11.9,1,1, 6.823, 10602.583, 221.544, 52619.583 20/06/05,02:37:41,05,10,1, 11.9,1,1, 6.823, 10602.602, 221.542, 52619.581 20/06/05,02:37:41,06,10,1, 11.9,1,1, 6.823, 10602.567, 221.561, 52619.591 20/06/05,02:37:41,07,10,1, 11.9,1,1, 6.823, 10602.569, 221.560, 52619.606 20/06/05,02:37:41,08,10,1, 11.9,1,1, 6.823, 10602.562, 221.539, 52619.568 20/06/05,02:37:41,09,10,1, 11.9,1,1, 6.823, 10602.561, 221.538, 52619.583 20/06/05,02:37:41,10,10,1, 11.9,1,1, 6.823, 10602.558, 221.553, 52619.606 20/06/05,02:37:41,11,10,1, 11.9,1,1, 6.823, 10602.568, 221.522, 52619.593 20/06/05,02:37:41,12,10,1, 11.9,1,1, 6.823, 10602.567, 221.532, 52619.599 20/06/05,02:37:41,13,10,1, 11.9,1,1, 6.823, 10602.585, 221.542, 52619.645 20/06/05,02:37:41,14,10,1, 11.9,1,1, 6.823, 10602.542, 221.558, 52619.655 20/06/05,02:37:41,15,10,1, 11.9,1,1, 6.823, 10602.547, 221.573, 52619.612 20/06/05,02:37:41,16,10,1, 11.9,1,1, 6.823, 10602.549, 221.543, 52619.576 20/06/05,02:37:41,17,10,1, 11.9,1,1, 6.823, 10602.561, 221.544, 52619.560 20/06/05,02:37:41,18,10,1, 11.9,1,1, 6.823, 10602.552, 221.553, 52619.613 20/06/05,02:37:41,19,10,1, 11.9,1,1, 6.823, 10602.573, 221.556, 52619.599 20/06/05,02:37:42,00,10,1, 11.9,1,1, 6.819, 10602.562, 221.564, 52619.605 20/06/05,02:37:42,01,10,1, 11.9,1,1, 6.819, 10602.576, 221.565, 52619.568 20/06/05,02:37:42,02,10,1, 11.9,1,1, 6.819, 10602.555, 221.565, 52619.565 20/06/05,02:37:42,03,10,1, 11.9,1,1, 6.819, 10602.571, 221.573, 52619.536 20/06/05,02:37:42,04,10,1, 11.9,1,1, 6.819, 10602.580, 221.567, 52619.597 20/06/05,02:37:42,05,10,1, 11.9,1,1, 6.819, 10602.572, 221.555, 52619.618 20/06/05,02:37:42,06,10,1, 11.9,1,1, 6.819, 10602.589, 221.554, 52619.593 20/06/05,02:37:42,07,10,1, 11.9,1,1, 6.819, 10602.576, 221.535, 52619.609 20/06/05,02:37:42,08,10,1, 11.9,1,1, 6.819, 10602.578, 221.573, 52619.631 20/06/05,02:37:42,09,10,1, 11.9,1,1, 6.819, 10602.594, 221.539, 52619.612 20/06/05,02:37:42,10,10,1, 11.9,1,1, 6.819, 10602.573, 221.547, 52619.579 20/06/05,02:37:42,11,10,1, 11.9,1,1, 6.819, 10602.589, 221.570, 52619.619 20/06/05,02:37:42,12,10,1, 11.9,1,1, 6.819, 10602.579, 221.563, 52619.670 20/06/05,02:37:42,13,10,1, 11.9,1,1, 6.819, 10602.603, 221.532, 52619.611 20/06/05,02:37:42,14,10,1, 11.9,1,1, 6.819, 10602.584, 221.533, 52619.606 20/06/05,02:37:42,15,10,1, 11.9,1,1, 6.819, 10602.577, 221.538, 52619.593 20/06/05,02:37:42,16,10,1, 11.9,1,1, 6.819, 10602.588, 221.569, 52619.632 20/06/05,02:37:42,17,10,1, 11.9,1,1, 6.819, 10602.562, 221.557, 52619.644 20/06/05,02:37:42,18,10,1, 11.9,1,1, 6.819, 10602.588, 221.539, 52619.638 20/06/05,02:37:42,19,10,1, 11.9,1,1, 6.819, 10602.566, 221.564, 52619.605 20/06/05,02:37:43,00,11,1, 11.9,1,1, 6.819, 10602.579, 221.549, 52619.596 20/06/05,02:37:43,01,11,1, 11.9,1,1, 6.819, 10602.554, 221.578, 52619.610 20/06/05,02:37:43,02,11,1, 11.9,1,1, 6.819, 10602.588, 221.568, 52619.615 20/06/05,02:37:43,03,11,1, 11.9,1,1, 6.819, 10602.571, 221.536, 52619.609 20/06/05,02:37:43,04,11,1, 11.9,1,1, 6.819, 10602.586, 221.579, 52619.641 20/06/05,02:37:43,05,11,1, 11.9,1,1, 6.819, 10602.608, 221.581, 52619.642 20/06/05,02:37:43,06,11,1, 11.9,1,1, 6.819, 10602.567, 221.568, 52619.734 20/06/05,02:37:43,07,11,1, 11.9,1,1, 6.819, 10602.631, 221.533, 52619.567 20/06/05,02:37:43,08,11,1, 11.9,1,1, 6.819, 10602.615, 221.523, 52619.614 20/06/05,02:37:43,09,11,1, 11.9,1,1, 6.819, 10602.609, 221.561, 52619.604 20/06/05,02:37:43,10,11,1, 11.9,1,1, 6.819, 10602.607, 221.555, 52619.608 20/06/05,02:37:43,11,11,1, 11.9,1,1, 6.819, 10602.589, 221.540, 52619.556 20/06/05,02:37:43,12,11,1, 11.9,1,1, 6.819, 10602.597, 221.538, 52619.612 20/06/05,02:37:43,13,11,1, 11.9,1,1, 6.819, 10602.589, 221.576, 52619.605 20/06/05,02:37:43,14,11,1, 11.9,1,1, 6.819, 10602.602, 221.574, 52619.599 20/06/05,02:37:43,15,11,1, 11.9,1,1, 6.819, 10602.609, 221.555, 52619.605 20/06/05,02:37:43,16,11,1, 11.9,1,1, 6.819, 10602.604, 221.571, 52619.641 20/06/05,02:37:43,17,11,1, 11.9,1,1, 6.819, 10602.605, 221.585, 52619.594 20/06/05,02:37:43,18,11,1, 11.9,1,1, 6.819, 10602.607, 221.567, 52619.611 20/06/05,02:37:43,19,11,1, 11.9,1,1, 6.819, 10602.587, 221.549, 52619.596 20/06/05,02:37:44,00,11,1, 11.8,1,1, 6.819, 10602.604, 221.559, 52619.584 20/06/05,02:37:44,01,11,1, 11.8,1,1, 6.819, 10602.598, 221.561, 52619.598 20/06/05,02:37:44,02,11,1, 11.8,1,1, 6.819, 10602.592, 221.581, 52619.626 20/06/05,02:37:44,03,11,1, 11.8,1,1, 6.819, 10602.619, 221.558, 52619.603 20/06/05,02:37:44,04,11,1, 11.8,1,1, 6.819, 10602.599, 221.548, 52619.587 20/06/05,02:37:44,05,11,1, 11.8,1,1, 6.819, 10602.604, 221.526, 52619.605 20/06/05,02:37:44,06,11,1, 11.8,1,1, 6.819, 10602.598, 221.553, 52619.604 20/06/05,02:37:44,07,11,1, 11.8,1,1, 6.819, 10602.635, 221.560, 52619.619 20/06/05,02:37:44,08,11,1, 11.8,1,1, 6.819, 10602.627, 221.532, 52619.600 20/06/05,02:37:44,09,11,1, 11.8,1,1, 6.819, 10602.621, 221.545, 52619.603 20/06/05,02:37:44,10,11,1, 11.8,1,1, 6.819, 10602.597, 221.574, 52619.588 20/06/05,02:37:44,11,11,1, 11.8,1,1, 6.819, 10602.604, 221.528, 52619.611 20/06/05,02:37:44,12,11,1, 11.8,1,1, 6.819, 10602.620, 221.543, 52619.605 20/06/05,02:37:44,13,11,1, 11.8,1,1, 6.819, 10602.626, 221.554, 52619.646 20/06/05,02:37:44,14,11,1, 11.8,1,1, 6.819, 10602.595, 221.560, 52619.642 20/06/05,02:37:44,15,11,1, 11.8,1,1, 6.819, 10602.614, 221.553, 52619.566 20/06/05,02:37:44,16,11,1, 11.8,1,1, 6.819, 10602.619, 221.558, 52619.623 20/06/05,02:37:44,17,11,1, 11.8,1,1, 6.819, 10602.603, 221.532, 52619.549 20/06/05,02:37:44,18,11,1, 11.8,1,1, 6.819, 10602.590, 221.572, 52619.626 20/06/05,02:37:44,19,11,1, 11.8,1,1, 6.819, 10602.606, 221.559, 52619.584 20/06/05,02:37:45,00,12,1, 11.9,1,1, 6.817, 10602.654, 221.524, 52619.634 20/06/05,02:37:45,01,12,1, 11.9,1,1, 6.817, 10602.599, 221.528, 52619.600 20/06/05,02:37:45,02,12,1, 11.9,1,1, 6.817, 10602.608, 221.539, 52619.584 20/06/05,02:37:45,03,12,1, 11.9,1,1, 6.817, 10602.605, 221.581, 52619.607 20/06/05,02:37:45,04,12,1, 11.9,1,1, 6.817, 10602.652, 221.568, 52619.630 20/06/05,02:37:45,05,12,1, 11.9,1,1, 6.817, 10602.637, 221.561, 52619.617 20/06/05,02:37:45,06,12,1, 11.9,1,1, 6.817, 10602.597, 221.544, 52619.617 20/06/05,02:37:45,07,12,1, 11.9,1,1, 6.817, 10602.618, 221.550, 52619.611 20/06/05,02:37:45,08,12,1, 11.9,1,1, 6.817, 10602.616, 221.576, 52619.640 20/06/05,02:37:45,09,12,1, 11.9,1,1, 6.817, 10602.625, 221.540, 52619.653 20/06/05,02:37:45,10,12,1, 11.9,1,1, 6.817, 10602.640, 221.546, 52619.624 20/06/05,02:37:45,11,12,1, 11.9,1,1, 6.817, 10602.622, 221.568, 52619.567 20/06/05,02:37:45,12,12,1, 11.9,1,1, 6.817, 10602.610, 221.567, 52619.612 20/06/05,02:37:45,13,12,1, 11.9,1,1, 6.817, 10602.630, 221.573, 52619.632 20/06/05,02:37:45,14,12,1, 11.9,1,1, 6.817, 10602.618, 221.555, 52619.601 20/06/05,02:37:45,15,12,1, 11.9,1,1, 6.817, 10602.623, 221.541, 52619.587 20/06/05,02:37:45,16,12,1, 11.9,1,1, 6.817, 10602.623, 221.566, 52619.609 20/06/05,02:37:45,17,12,1, 11.9,1,1, 6.817, 10602.610, 221.572, 52619.642 20/06/05,02:37:45,18,12,1, 11.9,1,1, 6.817, 10602.650, 221.560, 52619.651 20/06/05,02:37:45,19,12,1, 11.9,1,1, 6.817, 10602.659, 221.524, 52619.634 20/06/05,02:37:46,00,12,1, 11.9,1,1, 6.819, 10602.646, 221.547, 52619.605 20/06/05,02:37:46,01,12,1, 11.9,1,1, 6.819, 10602.623, 221.573, 52619.584 20/06/05,02:37:46,02,12,1, 11.9,1,1, 6.819, 10602.635, 221.560, 52619.614 20/06/05,02:37:46,03,12,1, 11.9,1,1, 6.819, 10602.616, 221.555, 52619.618 20/06/05,02:37:46,04,12,1, 11.9,1,1, 6.819, 10602.658, 221.540, 52619.624 20/06/05,02:37:46,05,12,1, 11.9,1,1, 6.819, 10602.647, 221.572, 52619.616 20/06/05,02:37:46,06,12,1, 11.9,1,1, 6.819, 10602.662, 221.584, 52619.662 20/06/05,02:37:46,07,12,1, 11.9,1,1, 6.819, 10602.637, 221.545, 52619.607 20/06/05,02:37:46,08,12,1, 11.9,1,1, 6.819, 10602.635, 221.544, 52619.624 20/06/05,02:37:46,09,12,1, 11.9,1,1, 6.819, 10602.652, 221.528, 52619.596 20/06/05,02:37:46,10,12,1, 11.9,1,1, 6.819, 10602.644, 221.564, 52619.610 20/06/05,02:37:46,11,12,1, 11.9,1,1, 6.819, 10602.652, 221.563, 52619.610 20/06/05,02:37:46,12,12,1, 11.9,1,1, 6.819, 10602.658, 221.520, 52619.614 20/06/05,02:37:46,13,12,1, 11.9,1,1, 6.819, 10602.648, 221.548, 52619.602 20/06/05,02:37:46,14,12,1, 11.9,1,1, 6.819, 10602.672, 221.577, 52619.581 20/06/05,02:37:46,15,12,1, 11.9,1,1, 6.819, 10602.653, 221.587, 52619.607 20/06/05,02:37:46,16,12,1, 11.9,1,1, 6.819, 10602.689, 221.552, 52619.624 20/06/05,02:37:46,17,12,1, 11.9,1,1, 6.819, 10602.674, 221.548, 52619.603 20/06/05,02:37:46,18,12,1, 11.9,1,1, 6.819, 10602.646, 221.563, 52619.626 20/06/05,02:37:46,19,12,1, 11.9,1,1, 6.819, 10602.649, 221.547, 52619.605 20/06/05,02:37:47,00,12,1, 11.9,1,1, 6.814, 10602.663, 221.530, 52619.585 20/06/05,02:37:47,01,12,1, 11.9,1,1, 6.814, 10602.659, 221.546, 52619.603 20/06/05,02:37:47,02,12,1, 11.9,1,1, 6.814, 10602.657, 221.544, 52619.622 20/06/05,02:37:47,03,12,1, 11.9,1,1, 6.814, 10602.636, 221.554, 52619.631 20/06/05,02:37:47,04,12,1, 11.9,1,1, 6.814, 10602.639, 221.553, 52619.582 20/06/05,02:37:47,05,12,1, 11.9,1,1, 6.814, 10602.694, 221.537, 52619.569 20/06/05,02:37:47,06,12,1, 11.9,1,1, 6.814, 10602.643, 221.547, 52619.547 20/06/05,02:37:47,07,12,1, 11.9,1,1, 6.814, 10602.643, 221.546, 52619.589 20/06/05,02:37:47,08,12,1, 11.9,1,1, 6.814, 10602.650, 221.560, 52619.588 20/06/05,02:37:47,09,12,1, 11.9,1,1, 6.814, 10602.641, 221.537, 52619.613 20/06/05,02:37:47,10,12,1, 11.9,1,1, 6.814, 10602.661, 221.543, 52619.642 20/06/05,02:37:47,11,12,1, 11.9,1,1, 6.814, 10602.657, 221.549, 52619.605 20/06/05,02:37:47,12,12,1, 11.9,1,1, 6.814, 10602.635, 221.554, 52619.627 20/06/05,02:37:47,13,12,1, 11.9,1,1, 6.814, 10602.652, 221.572, 52619.597 20/06/05,02:37:47,14,12,1, 11.9,1,1, 6.814, 10602.662, 221.532, 52619.604 20/06/05,02:37:47,15,12,1, 11.9,1,1, 6.814, 10602.641, 221.547, 52619.587 20/06/05,02:37:47,16,12,1, 11.9,1,1, 6.814, 10602.664, 221.540, 52619.578 20/06/05,02:37:47,17,12,1, 11.9,1,1, 6.814, 10602.660, 221.549, 52619.558 20/06/05,02:37:47,18,12,1, 11.9,1,1, 6.814, 10602.677, 221.544, 52619.581 20/06/05,02:37:47,19,12,1, 11.9,1,1, 6.814, 10602.667, 221.530, 52619.585 20/06/05,02:37:48,00,11,1, 11.8,1,1, 6.817, 10602.704, 221.556, 52619.583 20/06/05,02:37:48,01,11,1, 11.8,1,1, 6.817, 10602.669, 221.547, 52619.613 20/06/05,02:37:48,02,11,1, 11.8,1,1, 6.817, 10602.670, 221.558, 52619.614 20/06/05,02:37:48,03,11,1, 11.8,1,1, 6.817, 10602.664, 221.527, 52619.601 20/06/05,02:37:48,04,11,1, 11.8,1,1, 6.817, 10602.695, 221.560, 52619.604 20/06/05,02:37:48,05,11,1, 11.8,1,1, 6.817, 10602.686, 221.561, 52619.616 20/06/05,02:37:48,06,11,1, 11.8,1,1, 6.817, 10602.690, 221.557, 52619.594 20/06/05,02:37:48,07,11,1, 11.8,1,1, 6.817, 10602.680, 221.552, 52619.599 20/06/05,02:37:48,08,11,1, 11.8,1,1, 6.817, 10602.660, 221.536, 52619.613 20/06/05,02:37:48,09,11,1, 11.8,1,1, 6.817, 10602.677, 221.526, 52619.598 20/06/05,02:37:48,10,11,1, 11.8,1,1, 6.817, 10602.694, 221.515, 52619.594 20/06/05,02:37:48,11,11,1, 11.8,1,1, 6.817, 10602.689, 221.539, 52619.584 20/06/05,02:37:48,12,11,1, 11.8,1,1, 6.817, 10602.692, 221.554, 52619.568 20/06/05,02:37:48,13,11,1, 11.8,1,1, 6.817, 10602.676, 221.550, 52619.576 20/06/05,02:37:48,14,11,1, 11.8,1,1, 6.817, 10602.686, 221.559, 52619.583 20/06/05,02:37:48,15,11,1, 11.8,1,1, 6.817, 10602.699, 221.534, 52619.606 20/06/05,02:37:48,16,11,1, 11.8,1,1, 6.817, 10602.688, 221.518, 52619.581 20/06/05,02:37:48,17,11,1, 11.8,1,1, 6.817, 10602.681, 221.530, 52619.557 20/06/05,02:37:48,18,11,1, 11.8,1,1, 6.817, 10602.686, 221.562, 52619.578 20/06/05,02:37:48,19,11,1, 11.8,1,1, 6.817, 10602.706, 221.556, 52619.583 20/06/05,02:37:49,00,12,1, 11.9,1,1, 6.818, 10602.746, 221.565, 52619.610 20/06/05,02:37:49,01,12,1, 11.9,1,1, 6.818, 10602.692, 221.523, 52619.562 20/06/05,02:37:49,02,12,1, 11.9,1,1, 6.818, 10602.685, 221.533, 52619.584 20/06/05,02:37:49,03,12,1, 11.9,1,1, 6.818, 10602.700, 221.540, 52619.613 20/06/05,02:37:49,04,12,1, 11.9,1,1, 6.818, 10602.704, 221.534, 52619.563 20/06/05,02:37:49,05,12,1, 11.9,1,1, 6.818, 10602.723, 221.519, 52619.588 20/06/05,02:37:49,06,12,1, 11.9,1,1, 6.818, 10602.693, 221.568, 52619.624 20/06/05,02:37:49,07,12,1, 11.9,1,1, 6.818, 10602.695, 221.541, 52619.603 20/06/05,02:37:49,08,12,1, 11.9,1,1, 6.818, 10602.701, 221.580, 52619.569 20/06/05,02:37:49,09,12,1, 11.9,1,1, 6.818, 10602.724, 221.549, 52619.590 20/06/05,02:37:49,10,12,1, 11.9,1,1, 6.818, 10602.712, 221.548, 52619.613 20/06/05,02:37:49,11,12,1, 11.9,1,1, 6.818, 10602.714, 221.579, 52619.600 20/06/05,02:37:49,12,12,1, 11.9,1,1, 6.818, 10602.717, 221.565, 52619.622 20/06/05,02:37:49,13,12,1, 11.9,1,1, 6.818, 10602.734, 221.549, 52619.597 20/06/05,02:37:49,14,12,1, 11.9,1,1, 6.818, 10602.728, 221.554, 52619.581 20/06/05,02:37:49,15,12,1, 11.9,1,1, 6.818, 10602.713, 221.550, 52619.591 20/06/05,02:37:49,16,12,1, 11.9,1,1, 6.818, 10602.732, 221.554, 52619.617 20/06/05,02:37:49,17,12,1, 11.9,1,1, 6.818, 10602.731, 221.566, 52619.610 20/06/05,02:37:49,18,12,1, 11.9,1,1, 6.818, 10602.727, 221.546, 52619.619 20/06/05,02:37:49,19,12,1, 11.9,1,1, 6.818, 10602.751, 221.565, 52619.610 20/06/05,02:37:50,00,12,1, 12.0,1,1, 6.818, 10602.746, 221.532, 52619.547 20/06/05,02:37:50,01,12,1, 12.0,1,1, 6.818, 10602.767, 221.536, 52619.571 20/06/05,02:37:50,02,12,1, 12.0,1,1, 6.818, 10602.734, 221.512, 52619.601 20/06/05,02:37:50,03,12,1, 12.0,1,1, 6.818, 10602.727, 221.530, 52619.595 20/06/05,02:37:50,04,12,1, 12.0,1,1, 6.818, 10602.730, 221.539, 52619.565 20/06/05,02:37:50,05,12,1, 12.0,1,1, 6.818, 10602.737, 221.542, 52619.597 20/06/05,02:37:50,06,12,1, 12.0,1,1, 6.818, 10602.740, 221.535, 52619.570 20/06/05,02:37:50,07,12,1, 12.0,1,1, 6.818, 10602.731, 221.534, 52619.559 20/06/05,02:37:50,08,12,1, 12.0,1,1, 6.818, 10602.727, 221.533, 52619.582 20/06/05,02:37:50,09,12,1, 12.0,1,1, 6.818, 10602.754, 221.545, 52619.612 20/06/05,02:37:50,10,12,1, 12.0,1,1, 6.818, 10602.726, 221.543, 52619.590 20/06/05,02:37:50,11,12,1, 12.0,1,1, 6.818, 10602.737, 221.520, 52619.579 20/06/05,02:37:50,12,12,1, 12.0,1,1, 6.818, 10602.733, 221.527, 52619.553 20/06/05,02:37:50,13,12,1, 12.0,1,1, 6.818, 10602.747, 221.551, 52619.637 20/06/05,02:37:50,14,12,1, 12.0,1,1, 6.818, 10602.765, 221.539, 52619.583 20/06/05,02:37:50,15,12,1, 12.0,1,1, 6.818, 10602.742, 221.529, 52619.571 20/06/05,02:37:50,16,12,1, 12.0,1,1, 6.818, 10602.743, 221.525, 52619.606 20/06/05,02:37:50,17,12,1, 12.0,1,1, 6.818, 10602.749, 221.568, 52619.618 20/06/05,02:37:50,18,12,1, 12.0,1,1, 6.818, 10602.757, 221.553, 52619.576 20/06/05,02:37:50,19,12,1, 12.0,1,1, 6.818, 10602.749, 221.532, 52619.547 20/06/05,02:37:51,00,11,1, 11.9,1,1, 6.820, 10602.779, 221.536, 52619.551 20/06/05,02:37:51,01,11,1, 11.9,1,1, 6.820, 10602.734, 221.547, 52619.571 20/06/05,02:37:51,02,11,1, 11.9,1,1, 6.820, 10602.748, 221.548, 52619.576 20/06/05,02:37:51,03,11,1, 11.9,1,1, 6.820, 10602.748, 221.507, 52619.539 20/06/05,02:37:51,04,11,1, 11.9,1,1, 6.820, 10602.754, 221.500, 52619.515 20/06/05,02:37:51,05,11,1, 11.9,1,1, 6.820, 10602.752, 221.535, 52619.505 20/06/05,02:37:51,06,11,1, 11.9,1,1, 6.820, 10602.754, 221.515, 52619.563 20/06/05,02:37:51,07,11,1, 11.9,1,1, 6.820, 10602.741, 221.507, 52619.518 20/06/05,02:37:51,08,11,1, 11.9,1,1, 6.820, 10602.744, 221.502, 52619.521 20/06/05,02:37:51,09,11,1, 11.9,1,1, 6.820, 10602.780, 221.513, 52619.617 20/06/05,02:37:51,10,11,1, 11.9,1,1, 6.820, 10602.785, 221.535, 52619.613 20/06/05,02:37:51,11,11,1, 11.9,1,1, 6.820, 10602.816, 221.535, 52619.534 20/06/05,02:37:51,12,11,1, 11.9,1,1, 6.820, 10602.791, 221.519, 52619.513 20/06/05,02:37:51,13,11,1, 11.9,1,1, 6.820, 10602.777, 221.506, 52619.519 20/06/05,02:37:51,14,11,1, 11.9,1,1, 6.820, 10602.769, 221.522, 52619.498 20/06/05,02:37:51,15,11,1, 11.9,1,1, 6.820, 10602.769, 221.501, 52619.522 20/06/05,02:37:51,16,11,1, 11.9,1,1, 6.820, 10602.789, 221.524, 52619.506 20/06/05,02:37:51,17,11,1, 11.9,1,1, 6.820, 10602.783, 221.494, 52619.572 20/06/05,02:37:51,18,11,1, 11.9,1,1, 6.820, 10602.774, 221.519, 52619.558 20/06/05,02:37:51,19,11,1, 11.9,1,1, 6.820, 10602.785, 221.536, 52619.551 20/06/05,02:37:52,00,11,1, 11.9,1,1, 6.822, 10602.804, 221.503, 52619.530 20/06/05,02:37:52,01,11,1, 11.9,1,1, 6.822, 10602.804, 221.523, 52619.628 20/06/05,02:37:52,02,11,1, 11.9,1,1, 6.822, 10602.789, 221.503, 52619.586 20/06/05,02:37:52,03,11,1, 11.9,1,1, 6.822, 10602.792, 221.515, 52619.575 20/06/05,02:37:52,04,11,1, 11.9,1,1, 6.822, 10602.783, 221.521, 52619.533 20/06/05,02:37:52,05,11,1, 11.9,1,1, 6.822, 10602.787, 221.487, 52619.525 20/06/05,02:37:52,06,11,1, 11.9,1,1, 6.822, 10602.805, 221.488, 52619.602 20/06/05,02:37:52,07,11,1, 11.9,1,1, 6.822, 10602.783, 221.521, 52619.564 20/06/05,02:37:52,08,11,1, 11.9,1,1, 6.822, 10602.786, 221.526, 52619.594 20/06/05,02:37:52,09,11,1, 11.9,1,1, 6.822, 10602.790, 221.494, 52619.584 20/06/05,02:37:52,10,11,1, 11.9,1,1, 6.822, 10602.818, 221.510, 52619.567 20/06/05,02:37:52,11,11,1, 11.9,1,1, 6.822, 10602.798, 221.529, 52619.550 20/06/05,02:37:52,12,11,1, 11.9,1,1, 6.822, 10602.799, 221.513, 52619.570 20/06/05,02:37:52,13,11,1, 11.9,1,1, 6.822, 10602.797, 221.498, 52619.552 20/06/05,02:37:52,14,11,1, 11.9,1,1, 6.822, 10602.805, 221.494, 52619.538 20/06/05,02:37:52,15,11,1, 11.9,1,1, 6.822, 10602.816, 221.492, 52619.579 20/06/05,02:37:52,16,11,1, 11.9,1,1, 6.822, 10602.799, 221.500, 52619.555 20/06/05,02:37:52,17,11,1, 11.9,1,1, 6.822, 10602.807, 221.516, 52619.578 20/06/05,02:37:52,18,11,1, 11.9,1,1, 6.822, 10602.827, 221.503, 52619.606 20/06/05,02:37:52,19,11,1, 11.9,1,1, 6.822, 10602.809, 221.503, 52619.530 20/06/05,02:37:53,00,11,1, 11.9,1,1, 6.818, 10602.846, 221.469, 52619.551 20/06/05,02:37:53,01,11,1, 11.9,1,1, 6.818, 10602.831, 221.530, 52619.591 20/06/05,02:37:53,02,11,1, 11.9,1,1, 6.818, 10602.836, 221.486, 52619.538 20/06/05,02:37:53,03,11,1, 11.9,1,1, 6.818, 10602.815, 221.477, 52619.514 20/06/05,02:37:53,04,11,1, 11.9,1,1, 6.818, 10602.828, 221.486, 52619.522 20/06/05,02:37:53,05,11,1, 11.9,1,1, 6.818, 10602.813, 221.498, 52619.571 20/06/05,02:37:53,06,11,1, 11.9,1,1, 6.818, 10602.847, 221.484, 52619.562 20/06/05,02:37:53,07,11,1, 11.9,1,1, 6.818, 10602.835, 221.477, 52619.527 20/06/05,02:37:53,08,11,1, 11.9,1,1, 6.818, 10602.849, 221.493, 52619.545 20/06/05,02:37:53,09,11,1, 11.9,1,1, 6.818, 10602.837, 221.502, 52619.559 20/06/05,02:37:53,10,11,1, 11.9,1,1, 6.818, 10602.836, 221.497, 52619.550 20/06/05,02:37:53,11,11,1, 11.9,1,1, 6.818, 10602.868, 221.507, 52619.587 20/06/05,02:37:53,12,11,1, 11.9,1,1, 6.818, 10602.826, 221.483, 52619.542 20/06/05,02:37:53,13,11,1, 11.9,1,1, 6.818, 10602.846, 221.494, 52619.550 20/06/05,02:37:53,14,11,1, 11.9,1,1, 6.818, 10602.857, 221.508, 52619.579 20/06/05,02:37:53,15,11,1, 11.9,1,1, 6.818, 10602.858, 221.450, 52619.568 20/06/05,02:37:53,16,11,1, 11.9,1,1, 6.818, 10602.855, 221.473, 52619.536 20/06/05,02:37:53,17,11,1, 11.9,1,1, 6.818, 10602.861, 221.504, 52619.542 20/06/05,02:37:53,18,11,1, 11.9,1,1, 6.818, 10602.868, 221.496, 52619.590 20/06/05,02:37:53,19,11,1, 11.9,1,1, 6.818, 10602.847, 221.469, 52619.551 20/06/05,02:37:54,00,11,1, 11.8,1,1, 6.818, 10602.888, 221.484, 52619.519 20/06/05,02:37:54,01,11,1, 11.8,1,1, 6.818, 10602.842, 221.482, 52619.536 20/06/05,02:37:54,02,11,1, 11.8,1,1, 6.818, 10602.860, 221.496, 52619.562 20/06/05,02:37:54,03,11,1, 11.8,1,1, 6.818, 10602.863, 221.499, 52619.529 20/06/05,02:37:54,04,11,1, 11.8,1,1, 6.818, 10602.868, 221.498, 52619.555 20/06/05,02:37:54,05,11,1, 11.8,1,1, 6.818, 10602.870, 221.475, 52619.595 20/06/05,02:37:54,06,11,1, 11.8,1,1, 6.818, 10602.866, 221.482, 52619.554 20/06/05,02:37:54,07,11,1, 11.8,1,1, 6.818, 10602.884, 221.494, 52619.562 20/06/05,02:37:54,08,11,1, 11.8,1,1, 6.818, 10602.867, 221.451, 52619.513 20/06/05,02:37:54,09,11,1, 11.8,1,1, 6.818, 10602.880, 221.471, 52619.557 20/06/05,02:37:54,10,11,1, 11.8,1,1, 6.818, 10602.858, 221.461, 52619.488 20/06/05,02:37:54,11,11,1, 11.8,1,1, 6.818, 10602.885, 221.490, 52619.524 20/06/05,02:37:54,12,11,1, 11.8,1,1, 6.818, 10602.881, 221.469, 52619.506 20/06/05,02:37:54,13,11,1, 11.8,1,1, 6.818, 10602.878, 221.488, 52619.512 20/06/05,02:37:54,14,11,1, 11.8,1,1, 6.818, 10602.871, 221.505, 52619.481 20/06/05,02:37:54,15,11,1, 11.8,1,1, 6.818, 10602.888, 221.474, 52619.518 20/06/05,02:37:54,16,11,1, 11.8,1,1, 6.818, 10602.889, 221.503, 52619.497 20/06/05,02:37:54,17,11,1, 11.8,1,1, 6.818, 10602.898, 221.468, 52619.478 20/06/05,02:37:54,18,11,1, 11.8,1,1, 6.818, 10602.880, 221.489, 52619.503 20/06/05,02:37:54,19,11,1, 11.8,1,1, 6.818, 10602.888, 221.484, 52619.519 20/06/05,02:37:55,00,11,1, 11.9,1,1, 6.819, 10602.938, 221.472, 52619.563 20/06/05,02:37:55,01,11,1, 11.9,1,1, 6.819, 10602.882, 221.452, 52619.524 20/06/05,02:37:55,02,11,1, 11.9,1,1, 6.819, 10602.874, 221.481, 52619.503 20/06/05,02:37:55,03,11,1, 11.9,1,1, 6.819, 10602.867, 221.493, 52619.481 20/06/05,02:37:55,04,11,1, 11.9,1,1, 6.819, 10602.900, 221.494, 52619.542 20/06/05,02:37:55,05,11,1, 11.9,1,1, 6.819, 10602.932, 221.468, 52619.540 20/06/05,02:37:55,06,11,1, 11.9,1,1, 6.819, 10602.899, 221.457, 52619.527 20/06/05,02:37:55,07,11,1, 11.9,1,1, 6.819, 10602.914, 221.465, 52619.475 20/06/05,02:37:55,08,11,1, 11.9,1,1, 6.819, 10602.899, 221.463, 52619.540 20/06/05,02:37:55,09,11,1, 11.9,1,1, 6.819, 10602.915, 221.454, 52619.495 20/06/05,02:37:55,10,11,1, 11.9,1,1, 6.819, 10602.902, 221.463, 52619.530 20/06/05,02:37:55,11,11,1, 11.9,1,1, 6.819, 10602.911, 221.448, 52619.494 20/06/05,02:37:55,12,11,1, 11.9,1,1, 6.819, 10602.902, 221.473, 52619.542 20/06/05,02:37:55,13,11,1, 11.9,1,1, 6.819, 10602.920, 221.480, 52619.537 20/06/05,02:37:55,14,11,1, 11.9,1,1, 6.819, 10602.923, 221.467, 52619.523 20/06/05,02:37:55,15,11,1, 11.9,1,1, 6.819, 10602.918, 221.481, 52619.531 20/06/05,02:37:55,16,11,1, 11.9,1,1, 6.819, 10602.941, 221.475, 52619.531 20/06/05,02:37:55,17,11,1, 11.9,1,1, 6.819, 10602.921, 221.482, 52619.499 20/06/05,02:37:55,18,11,1, 11.9,1,1, 6.819, 10602.906, 221.455, 52619.467 20/06/05,02:37:55,19,11,1, 11.9,1,1, 6.819, 10602.940, 221.472, 52619.563 20/06/05,02:37:56,00,11,1, 11.9,1,1, 6.820, 10602.955, 221.442, 52619.540 20/06/05,02:37:56,01,11,1, 11.9,1,1, 6.820, 10602.941, 221.460, 52619.532 20/06/05,02:37:56,02,11,1, 11.9,1,1, 6.820, 10602.965, 221.452, 52619.591 20/06/05,02:37:56,03,11,1, 11.9,1,1, 6.820, 10602.928, 221.443, 52619.559 20/06/05,02:37:56,04,11,1, 11.9,1,1, 6.820, 10602.939, 221.460, 52619.534 20/06/05,02:37:56,05,11,1, 11.9,1,1, 6.820, 10602.949, 221.452, 52619.553 20/06/05,02:37:56,06,11,1, 11.9,1,1, 6.820, 10602.951, 221.454, 52619.545 20/06/05,02:37:56,07,11,1, 11.9,1,1, 6.820, 10602.935, 221.430, 52619.411 20/06/05,02:37:56,08,11,1, 11.9,1,1, 6.820, 10602.960, 221.455, 52619.461 20/06/05,02:37:56,09,11,1, 11.9,1,1, 6.820, 10602.931, 221.451, 52619.458 20/06/05,02:37:56,10,11,1, 11.9,1,1, 6.820, 10602.934, 221.447, 52619.542 20/06/05,02:37:56,11,11,1, 11.9,1,1, 6.820, 10602.963, 221.446, 52619.506 20/06/05,02:37:56,12,11,1, 11.9,1,1, 6.820, 10602.951, 221.440, 52619.536 20/06/05,02:37:56,13,11,1, 11.9,1,1, 6.820, 10602.959, 221.463, 52619.524 20/06/05,02:37:56,14,11,1, 11.9,1,1, 6.820, 10602.933, 221.450, 52619.501 20/06/05,02:37:56,15,11,1, 11.9,1,1, 6.820, 10602.953, 221.434, 52619.504 20/06/05,02:37:56,16,11,1, 11.9,1,1, 6.820, 10602.947, 221.413, 52619.475 20/06/05,02:37:56,17,11,1, 11.9,1,1, 6.820, 10602.953, 221.437, 52619.484 20/06/05,02:37:56,18,11,1, 11.9,1,1, 6.820, 10602.987, 221.435, 52619.551 20/06/05,02:37:56,19,11,1, 11.9,1,1, 6.820, 10602.959, 221.442, 52619.540 20/06/05,02:37:57,00,11,1, 11.8,1,1, 6.819, 10602.988, 221.412, 52619.484 20/06/05,02:37:57,01,11,1, 11.8,1,1, 6.819, 10602.975, 221.441, 52619.518 20/06/05,02:37:57,02,11,1, 11.8,1,1, 6.819, 10602.972, 221.416, 52619.520 20/06/05,02:37:57,03,11,1, 11.8,1,1, 6.819, 10602.904, 221.444, 52619.745 20/06/05,02:37:57,04,11,1, 11.8,1,1, 6.819, 10603.045, 221.447, 52619.518 20/06/05,02:37:57,05,11,1, 11.8,1,1, 6.819, 10603.013, 221.419, 52619.453 20/06/05,02:37:57,06,11,1, 11.8,1,1, 6.819, 10602.987, 221.461, 52619.463 20/06/05,02:37:57,07,11,1, 11.8,1,1, 6.819, 10602.981, 221.448, 52619.450 20/06/05,02:37:57,08,11,1, 11.8,1,1, 6.819, 10602.982, 221.395, 52619.506 20/06/05,02:37:57,09,11,1, 11.8,1,1, 6.819, 10602.985, 221.397, 52619.505 20/06/05,02:37:57,10,11,1, 11.8,1,1, 6.819, 10602.970, 221.399, 52619.523 20/06/05,02:37:57,11,11,1, 11.8,1,1, 6.819, 10602.992, 221.429, 52619.469 20/06/05,02:37:57,12,11,1, 11.8,1,1, 6.819, 10602.967, 221.416, 52619.478 20/06/05,02:37:57,13,11,1, 11.8,1,1, 6.819, 10602.993, 221.400, 52619.458 20/06/05,02:37:57,14,11,1, 11.8,1,1, 6.819, 10602.990, 221.429, 52619.483 20/06/05,02:37:57,15,11,1, 11.8,1,1, 6.819, 10602.992, 221.438, 52619.500 20/06/05,02:37:57,16,11,1, 11.8,1,1, 6.819, 10602.998, 221.413, 52619.492 20/06/05,02:37:57,17,11,1, 11.8,1,1, 6.819, 10603.004, 221.390, 52619.496 20/06/05,02:37:57,18,11,1, 11.8,1,1, 6.819, 10602.986, 221.406, 52619.489 20/06/05,02:37:57,19,11,1, 11.8,1,1, 6.819, 10602.989, 221.412, 52619.484 20/06/05,02:37:58,00,12,1, 11.9,1,1, 6.818, 10603.038, 221.373, 52619.469 20/06/05,02:37:58,01,12,1, 11.9,1,1, 6.818, 10602.980, 221.393, 52619.494 20/06/05,02:37:58,02,12,1, 11.9,1,1, 6.818, 10603.009, 221.386, 52619.493 20/06/05,02:37:58,03,12,1, 11.9,1,1, 6.818, 10603.026, 221.396, 52619.487 20/06/05,02:37:58,04,12,1, 11.9,1,1, 6.818, 10602.985, 221.437, 52619.535 20/06/05,02:37:58,05,12,1, 11.9,1,1, 6.818, 10603.035, 221.394, 52619.522 20/06/05,02:37:58,06,12,1, 11.9,1,1, 6.818, 10603.023, 221.393, 52619.517 20/06/05,02:37:58,07,12,1, 11.9,1,1, 6.818, 10603.032, 221.385, 52619.516 20/06/05,02:37:58,08,12,1, 11.9,1,1, 6.818, 10603.034, 221.413, 52619.484 20/06/05,02:37:58,09,12,1, 11.9,1,1, 6.818, 10603.032, 221.392, 52619.522 20/06/05,02:37:58,10,12,1, 11.9,1,1, 6.818, 10603.027, 221.406, 52619.506 20/06/05,02:37:58,11,12,1, 11.9,1,1, 6.818, 10603.036, 221.393, 52619.472 20/06/05,02:37:58,12,12,1, 11.9,1,1, 6.818, 10603.009, 221.396, 52619.492 20/06/05,02:37:58,13,12,1, 11.9,1,1, 6.818, 10603.038, 221.387, 52619.500 20/06/05,02:37:58,14,12,1, 11.9,1,1, 6.818, 10603.038, 221.393, 52619.498 20/06/05,02:37:58,15,12,1, 11.9,1,1, 6.818, 10603.035, 221.384, 52619.479 20/06/05,02:37:58,16,12,1, 11.9,1,1, 6.818, 10603.018, 221.395, 52619.482 20/06/05,02:37:58,17,12,1, 11.9,1,1, 6.818, 10603.018, 221.413, 52619.502 20/06/05,02:37:58,18,12,1, 11.9,1,1, 6.818, 10603.035, 221.413, 52619.526 20/06/05,02:37:58,19,12,1, 11.9,1,1, 6.818, 10603.042, 221.373, 52619.469 20/06/05,02:37:59,00,12,1, 11.9,1,1, 6.818, 10603.055, 221.345, 52619.460 20/06/05,02:37:59,01,12,1, 11.9,1,1, 6.818, 10603.059, 221.382, 52619.510 20/06/05,02:37:59,02,12,1, 11.9,1,1, 6.818, 10603.037, 221.399, 52619.487 20/06/05,02:37:59,03,12,1, 11.9,1,1, 6.818, 10603.042, 221.361, 52619.455 20/06/05,02:37:59,04,12,1, 11.9,1,1, 6.818, 10603.041, 221.376, 52619.444 20/06/05,02:37:59,05,12,1, 11.9,1,1, 6.818, 10603.028, 221.390, 52619.470 20/06/05,02:37:59,06,12,1, 11.9,1,1, 6.818, 10603.034, 221.363, 52619.481 20/06/05,02:37:59,07,12,1, 11.9,1,1, 6.818, 10603.043, 221.358, 52619.443 20/06/05,02:37:59,08,12,1, 11.9,1,1, 6.818, 10603.049, 221.385, 52619.481 20/06/05,02:37:59,09,12,1, 11.9,1,1, 6.818, 10603.038, 221.377, 52619.460 20/06/05,02:37:59,10,12,1, 11.9,1,1, 6.818, 10603.039, 221.373, 52619.463 20/06/05,02:37:59,11,12,1, 11.9,1,1, 6.818, 10603.043, 221.358, 52619.487 20/06/05,02:37:59,12,12,1, 11.9,1,1, 6.818, 10603.046, 221.347, 52619.449 20/06/05,02:37:59,13,12,1, 11.9,1,1, 6.818, 10603.030, 221.353, 52619.468 20/06/05,02:37:59,14,12,1, 11.9,1,1, 6.818, 10603.043, 221.375, 52619.445 20/06/05,02:37:59,15,12,1, 11.9,1,1, 6.818, 10603.043, 221.349, 52619.478 20/06/05,02:37:59,16,12,1, 11.9,1,1, 6.818, 10603.055, 221.354, 52619.457 20/06/05,02:37:59,17,12,1, 11.9,1,1, 6.818, 10603.079, 221.373, 52619.517 20/06/05,02:37:59,18,12,1, 11.9,1,1, 6.818, 10603.069, 221.359, 52619.432 20/06/05,02:37:59,19,12,1, 11.9,1,1, 6.818, 10603.062, 221.345, 52619.460 20/06/05,02:38:00,00,12,1, 11.9,1,1, 6.817, 10603.096, 221.322, 52619.451 20/06/05,02:38:00,01,12,1, 11.9,1,1, 6.817, 10603.052, 221.326, 52619.483 20/06/05,02:38:00,02,12,1, 11.9,1,1, 6.817, 10603.063, 221.325, 52619.478 20/06/05,02:38:00,03,12,1, 11.9,1,1, 6.817, 10603.078, 221.372, 52619.472 20/06/05,02:38:00,04,12,1, 11.9,1,1, 6.817, 10603.068, 221.339, 52619.443 20/06/05,02:38:00,05,12,1, 11.9,1,1, 6.817, 10603.064, 221.326, 52619.452 20/06/05,02:38:00,06,12,1, 11.9,1,1, 6.817, 10603.066, 221.341, 52619.426 20/06/05,02:38:00,07,12,1, 11.9,1,1, 6.817, 10603.064, 221.346, 52619.461 20/06/05,02:38:00,08,12,1, 11.9,1,1, 6.817, 10603.050, 221.329, 52619.524 20/06/05,02:38:00,09,12,1, 11.9,1,1, 6.817, 10603.073, 221.310, 52619.475 20/06/05,02:38:00,10,12,1, 11.9,1,1, 6.817, 10603.097, 221.323, 52619.447 20/06/05,02:38:00,11,12,1, 11.9,1,1, 6.817, 10603.075, 221.344, 52619.492 20/06/05,02:38:00,12,12,1, 11.9,1,1, 6.817, 10603.080, 221.323, 52619.488 20/06/05,02:38:00,13,12,1, 11.9,1,1, 6.817, 10603.068, 221.300, 52619.494 20/06/05,02:38:00,14,12,1, 11.9,1,1, 6.817, 10603.082, 221.318, 52619.480 20/06/05,02:38:00,15,12,1, 11.9,1,1, 6.817, 10603.082, 221.310, 52619.520 20/06/05,02:38:00,16,12,1, 11.9,1,1, 6.817, 10603.063, 221.300, 52619.460 20/06/05,02:38:00,17,12,1, 11.9,1,1, 6.817, 10603.085, 221.313, 52619.472 20/06/05,02:38:00,18,12,1, 11.9,1,1, 6.817, 10603.085, 221.295, 52619.459 20/06/05,02:38:00,19,12,1, 11.9,1,1, 6.817, 10603.099, 221.322, 52619.451 20/06/05,02:38:01,00,12,1, 11.9,1,1, 6.818, 10603.122, 221.285, 52619.479 20/06/05,02:38:01,01,12,1, 11.9,1,1, 6.818, 10603.097, 221.292, 52619.472 20/06/05,02:38:01,02,12,1, 11.9,1,1, 6.818, 10603.071, 221.309, 52619.429 20/06/05,02:38:01,03,12,1, 11.9,1,1, 6.818, 10603.079, 221.325, 52619.417 20/06/05,02:38:01,04,12,1, 11.9,1,1, 6.818, 10603.106, 221.341, 52619.496 20/06/05,02:38:01,05,12,1, 11.9,1,1, 6.818, 10603.099, 221.310, 52619.457 20/06/05,02:38:01,06,12,1, 11.9,1,1, 6.818, 10603.077, 221.279, 52619.435 20/06/05,02:38:01,07,12,1, 11.9,1,1, 6.818, 10603.089, 221.303, 52619.477 20/06/05,02:38:01,08,12,1, 11.9,1,1, 6.818, 10603.062, 221.330, 52619.477 20/06/05,02:38:01,09,12,1, 11.9,1,1, 6.818, 10603.071, 221.342, 52619.484 20/06/05,02:38:01,10,12,1, 11.9,1,1, 6.818, 10603.116, 221.320, 52619.406 20/06/05,02:38:01,11,12,1, 11.9,1,1, 6.818, 10603.095, 221.304, 52619.425 20/06/05,02:38:01,12,12,1, 11.9,1,1, 6.818, 10603.080, 221.307, 52619.484 20/06/05,02:38:01,13,12,1, 11.9,1,1, 6.818, 10603.099, 221.313, 52619.474 20/06/05,02:38:01,14,12,1, 11.9,1,1, 6.818, 10603.123, 221.304, 52619.469 20/06/05,02:38:01,15,12,1, 11.9,1,1, 6.818, 10603.093, 221.291, 52619.433 20/06/05,02:38:01,16,12,1, 11.9,1,1, 6.818, 10603.089, 221.304, 52619.428 20/06/05,02:38:01,17,12,1, 11.9,1,1, 6.818, 10603.106, 221.308, 52619.460 20/06/05,02:38:01,18,12,1, 11.9,1,1, 6.818, 10603.107, 221.267, 52619.444 20/06/05,02:38:01,19,12,1, 11.9,1,1, 6.818, 10603.122, 221.285, 52619.479 20/06/05,02:38:02,00,12,1, 11.9,1,1, 6.821, 10603.155, 221.270, 52619.410 20/06/05,02:38:02,01,12,1, 11.9,1,1, 6.821, 10603.109, 221.268, 52619.459 20/06/05,02:38:02,02,12,1, 11.9,1,1, 6.821, 10603.131, 221.262, 52619.494 20/06/05,02:38:02,03,12,1, 11.9,1,1, 6.821, 10603.105, 221.252, 52619.446 20/06/05,02:38:02,04,12,1, 11.9,1,1, 6.821, 10603.103, 221.265, 52619.467 20/06/05,02:38:02,05,12,1, 11.9,1,1, 6.821, 10603.121, 221.317, 52619.479 20/06/05,02:38:02,06,12,1, 11.9,1,1, 6.821, 10603.123, 221.301, 52619.495 20/06/05,02:38:02,07,12,1, 11.9,1,1, 6.821, 10603.094, 221.260, 52619.445 20/06/05,02:38:02,08,12,1, 11.9,1,1, 6.821, 10603.113, 221.294, 52619.446 20/06/05,02:38:02,09,12,1, 11.9,1,1, 6.821, 10603.096, 221.290, 52619.478 20/06/05,02:38:02,10,12,1, 11.9,1,1, 6.821, 10603.121, 221.296, 52619.463 20/06/05,02:38:02,11,12,1, 11.9,1,1, 6.821, 10603.110, 221.246, 52619.446 20/06/05,02:38:02,12,12,1, 11.9,1,1, 6.821, 10603.112, 221.278, 52619.468 20/06/05,02:38:02,13,12,1, 11.9,1,1, 6.821, 10603.103, 221.269, 52619.479 20/06/05,02:38:02,14,12,1, 11.9,1,1, 6.821, 10603.133, 221.275, 52619.466 20/06/05,02:38:02,15,12,1, 11.9,1,1, 6.821, 10603.140, 221.267, 52619.498 20/06/05,02:38:02,16,12,1, 11.9,1,1, 6.821, 10603.142, 221.253, 52619.493 20/06/05,02:38:02,17,12,1, 11.9,1,1, 6.821, 10603.128, 221.260, 52619.481 20/06/05,02:38:02,18,12,1, 11.9,1,1, 6.821, 10603.127, 221.275, 52619.563 20/06/05,02:38:02,19,12,1, 11.9,1,1, 6.821, 10603.158, 221.270, 52619.410 20/06/05,02:38:03,00,12,1, 11.9,1,1, 6.821, 10603.138, 221.262, 52619.471 20/06/05,02:38:03,01,12,1, 11.9,1,1, 6.821, 10603.145, 221.267, 52619.445 20/06/05,02:38:03,02,12,1, 11.9,1,1, 6.821, 10603.113, 221.263, 52619.450 20/06/05,02:38:03,03,12,1, 11.9,1,1, 6.821, 10603.138, 221.270, 52619.492 20/06/05,02:38:03,04,12,1, 11.9,1,1, 6.821, 10603.121, 221.244, 52619.451 20/06/05,02:38:03,05,12,1, 11.9,1,1, 6.821, 10603.116, 221.268, 52619.460 20/06/05,02:38:03,06,12,1, 11.9,1,1, 6.821, 10603.131, 221.253, 52619.436 20/06/05,02:38:03,07,12,1, 11.9,1,1, 6.821, 10603.118, 221.239, 52619.488 20/06/05,02:38:03,08,12,1, 11.9,1,1, 6.821, 10603.122, 221.277, 52619.491 20/06/05,02:38:03,09,12,1, 11.9,1,1, 6.821, 10603.145, 221.257, 52619.454 20/06/05,02:38:03,10,12,1, 11.9,1,1, 6.821, 10603.130, 221.256, 52619.458 20/06/05,02:38:03,11,12,1, 11.9,1,1, 6.821, 10603.106, 221.289, 52619.498 20/06/05,02:38:03,12,12,1, 11.9,1,1, 6.821, 10603.115, 221.249, 52619.461 20/06/05,02:38:03,13,12,1, 11.9,1,1, 6.821, 10603.142, 221.238, 52619.531 20/06/05,02:38:03,14,12,1, 11.9,1,1, 6.821, 10603.124, 221.267, 52619.521 20/06/05,02:38:03,15,12,1, 11.9,1,1, 6.821, 10603.111, 221.262, 52619.487 20/06/05,02:38:03,16,12,1, 11.9,1,1, 6.821, 10603.136, 221.259, 52619.491 20/06/05,02:38:03,17,12,1, 11.9,1,1, 6.821, 10603.141, 221.243, 52619.499 20/06/05,02:38:03,18,12,1, 11.9,1,1, 6.821, 10603.142, 221.270, 52619.524 20/06/05,02:38:03,19,12,1, 11.9,1,1, 6.821, 10603.141, 221.262, 52619.471 20/06/05,02:38:04,00,11,1, 11.9,1,1, 6.818, 10603.147, 221.235, 52619.488 20/06/05,02:38:04,01,11,1, 11.9,1,1, 6.818, 10603.136, 221.247, 52619.532 20/06/05,02:38:04,02,11,1, 11.9,1,1, 6.818, 10603.137, 221.265, 52619.481 20/06/05,02:38:04,03,11,1, 11.9,1,1, 6.818, 10603.111, 221.248, 52619.463 20/06/05,02:38:04,04,11,1, 11.9,1,1, 6.818, 10603.130, 221.249, 52619.495 20/06/05,02:38:04,05,11,1, 11.9,1,1, 6.818, 10603.137, 221.241, 52619.521 20/06/05,02:38:04,06,11,1, 11.9,1,1, 6.818, 10603.137, 221.222, 52619.470 20/06/05,02:38:04,07,11,1, 11.9,1,1, 6.818, 10603.123, 221.233, 52619.485 20/06/05,02:38:04,08,11,1, 11.9,1,1, 6.818, 10603.127, 221.227, 52619.503 20/06/05,02:38:04,09,11,1, 11.9,1,1, 6.818, 10603.124, 221.262, 52619.542 20/06/05,02:38:04,10,11,1, 11.9,1,1, 6.818, 10603.154, 221.215, 52619.469 20/06/05,02:38:04,11,11,1, 11.9,1,1, 6.818, 10603.126, 221.219, 52619.479 20/06/05,02:38:04,12,11,1, 11.9,1,1, 6.818, 10603.143, 221.270, 52619.468 20/06/05,02:38:04,13,11,1, 11.9,1,1, 6.818, 10603.120, 221.255, 52619.515 20/06/05,02:38:04,14,11,1, 11.9,1,1, 6.818, 10603.168, 221.239, 52619.512 20/06/05,02:38:04,15,11,1, 11.9,1,1, 6.818, 10603.166, 221.218, 52619.487 20/06/05,02:38:04,16,11,1, 11.9,1,1, 6.818, 10603.118, 221.213, 52619.464 20/06/05,02:38:04,17,11,1, 11.9,1,1, 6.818, 10603.149, 221.223, 52619.472 20/06/05,02:38:04,18,11,1, 11.9,1,1, 6.818, 10603.160, 221.257, 52619.472 20/06/05,02:38:04,19,11,1, 11.9,1,1, 6.818, 10603.149, 221.235, 52619.488 20/06/05,02:38:05,00,11,1, 11.9,1,1, 6.818, 10603.163, 221.207, 52619.475 20/06/05,02:38:05,01,11,1, 11.9,1,1, 6.818, 10603.137, 221.233, 52619.488 20/06/05,02:38:05,02,11,1, 11.9,1,1, 6.818, 10603.154, 221.257, 52619.485 20/06/05,02:38:05,03,11,1, 11.9,1,1, 6.818, 10603.146, 221.240, 52619.479 20/06/05,02:38:05,04,11,1, 11.9,1,1, 6.818, 10603.131, 221.241, 52619.531 20/06/05,02:38:05,05,11,1, 11.9,1,1, 6.818, 10603.177, 221.226, 52619.422 20/06/05,02:38:05,06,11,1, 11.9,1,1, 6.818, 10603.131, 221.214, 52619.437 20/06/05,02:38:05,07,11,1, 11.9,1,1, 6.818, 10603.166, 221.204, 52619.475 20/06/05,02:38:05,08,11,1, 11.9,1,1, 6.818, 10603.133, 221.220, 52619.478 20/06/05,02:38:05,09,11,1, 11.9,1,1, 6.818, 10603.141, 221.228, 52619.473 20/06/05,02:38:05,10,11,1, 11.9,1,1, 6.818, 10603.145, 221.238, 52619.489 20/06/05,02:38:05,11,11,1, 11.9,1,1, 6.818, 10603.153, 221.216, 52619.505 20/06/05,02:38:05,12,11,1, 11.9,1,1, 6.818, 10603.130, 221.181, 52619.474 20/06/05,02:38:05,13,11,1, 11.9,1,1, 6.818, 10603.150, 221.209, 52619.491 20/06/05,02:38:05,14,11,1, 11.9,1,1, 6.818, 10603.152, 221.261, 52619.486 20/06/05,02:38:05,15,11,1, 11.9,1,1, 6.818, 10603.147, 221.207, 52619.507 20/06/05,02:38:05,16,11,1, 11.9,1,1, 6.818, 10603.160, 221.207, 52619.480 20/06/05,02:38:05,17,11,1, 11.9,1,1, 6.818, 10603.147, 221.216, 52619.424 20/06/05,02:38:05,18,11,1, 11.9,1,1, 6.818, 10603.152, 221.214, 52619.463 20/06/05,02:38:05,19,11,1, 11.9,1,1, 6.818, 10603.171, 221.207, 52619.475 20/06/05,02:38:06,00,11,1, 11.9,1,1, 6.818, 10603.147, 221.215, 52619.455 20/06/05,02:38:06,01,11,1, 11.9,1,1, 6.818, 10603.143, 221.177, 52619.457 20/06/05,02:38:06,02,11,1, 11.9,1,1, 6.818, 10603.147, 221.221, 52619.472 20/06/05,02:38:06,03,11,1, 11.9,1,1, 6.818, 10603.143, 221.214, 52619.520 20/06/05,02:38:06,04,11,1, 11.9,1,1, 6.818, 10603.146, 221.200, 52619.488 20/06/05,02:38:06,05,11,1, 11.9,1,1, 6.818, 10603.144, 221.207, 52619.485 20/06/05,02:38:06,06,11,1, 11.9,1,1, 6.818, 10603.166, 221.233, 52619.526 20/06/05,02:38:06,07,11,1, 11.9,1,1, 6.818, 10603.155, 221.230, 52619.470 20/06/05,02:38:06,08,11,1, 11.9,1,1, 6.818, 10603.138, 221.199, 52619.488 20/06/05,02:38:06,09,11,1, 11.9,1,1, 6.818, 10603.171, 221.225, 52619.460 20/06/05,02:38:06,10,11,1, 11.9,1,1, 6.818, 10603.160, 221.205, 52619.474 20/06/05,02:38:06,11,11,1, 11.9,1,1, 6.818, 10603.156, 221.225, 52619.468 20/06/05,02:38:06,12,11,1, 11.9,1,1, 6.818, 10603.163, 221.192, 52619.479 20/06/05,02:38:06,13,11,1, 11.9,1,1, 6.818, 10603.151, 221.187, 52619.483 20/06/05,02:38:06,14,11,1, 11.9,1,1, 6.818, 10603.172, 221.191, 52619.473 20/06/05,02:38:06,15,11,1, 11.9,1,1, 6.818, 10603.166, 221.229, 52619.449 20/06/05,02:38:06,16,11,1, 11.9,1,1, 6.818, 10603.178, 221.227, 52619.481 20/06/05,02:38:06,17,11,1, 11.9,1,1, 6.818, 10603.152, 221.190, 52619.454 20/06/05,02:38:06,18,11,1, 11.9,1,1, 6.818, 10603.141, 221.215, 52619.478 20/06/05,02:38:06,19,11,1, 11.9,1,1, 6.818, 10603.152, 221.215, 52619.455 20/06/05,02:38:07,00,11,1, 11.9,1,1, 6.816, 10603.147, 221.149, 52619.476 20/06/05,02:38:07,01,11,1, 11.9,1,1, 6.816, 10603.170, 221.205, 52619.456 20/06/05,02:38:07,02,11,1, 11.9,1,1, 6.816, 10603.145, 221.213, 52619.464 20/06/05,02:38:07,03,11,1, 11.9,1,1, 6.816, 10603.175, 221.195, 52619.484 20/06/05,02:38:07,04,11,1, 11.9,1,1, 6.816, 10603.188, 221.199, 52619.491 20/06/05,02:38:07,05,11,1, 11.9,1,1, 6.816, 10603.177, 221.176, 52619.516 20/06/05,02:38:07,06,11,1, 11.9,1,1, 6.816, 10603.159, 221.157, 52619.431 20/06/05,02:38:07,07,11,1, 11.9,1,1, 6.816, 10603.169, 221.201, 52619.423 20/06/05,02:38:07,08,11,1, 11.9,1,1, 6.816, 10603.178, 221.198, 52619.495 20/06/05,02:38:07,09,11,1, 11.9,1,1, 6.816, 10603.192, 221.174, 52619.448 20/06/05,02:38:07,10,11,1, 11.9,1,1, 6.816, 10603.173, 221.168, 52619.432 20/06/05,02:38:07,11,11,1, 11.9,1,1, 6.816, 10603.161, 221.174, 52619.455 20/06/05,02:38:07,12,11,1, 11.9,1,1, 6.816, 10603.171, 221.189, 52619.405 20/06/05,02:38:07,13,11,1, 11.9,1,1, 6.816, 10603.186, 221.158, 52619.429 20/06/05,02:38:07,14,11,1, 11.9,1,1, 6.816, 10603.174, 221.157, 52619.438 20/06/05,02:38:07,15,11,1, 11.9,1,1, 6.816, 10603.179, 221.178, 52619.457 20/06/05,02:38:07,16,11,1, 11.9,1,1, 6.816, 10603.170, 221.167, 52619.443 20/06/05,02:38:07,17,11,1, 11.9,1,1, 6.816, 10603.174, 221.190, 52619.459 20/06/05,02:38:07,18,11,1, 11.9,1,1, 6.816, 10603.160, 221.164, 52619.453 20/06/05,02:38:07,19,11,1, 11.9,1,1, 6.816, 10603.154, 221.149, 52619.476 20/06/05,02:38:08,00,11,1, 11.9,1,1, 6.817, 10603.188, 221.164, 52619.490 20/06/05,02:38:08,01,11,1, 11.9,1,1, 6.817, 10603.158, 221.177, 52619.467 20/06/05,02:38:08,02,11,1, 11.9,1,1, 6.817, 10603.181, 221.171, 52619.460 20/06/05,02:38:08,03,11,1, 11.9,1,1, 6.817, 10603.189, 221.148, 52619.480 20/06/05,02:38:08,04,11,1, 11.9,1,1, 6.817, 10603.167, 221.168, 52619.469 20/06/05,02:38:08,05,11,1, 11.9,1,1, 6.817, 10603.173, 221.200, 52619.470 20/06/05,02:38:08,06,11,1, 11.9,1,1, 6.817, 10603.159, 221.210, 52619.444 20/06/05,02:38:08,07,11,1, 11.9,1,1, 6.817, 10603.168, 221.183, 52619.445 20/06/05,02:38:08,08,11,1, 11.9,1,1, 6.817, 10603.136, 221.152, 52619.435 20/06/05,02:38:08,09,11,1, 11.9,1,1, 6.817, 10603.192, 221.166, 52619.337 20/06/05,02:38:08,10,11,1, 11.9,1,1, 6.817, 10603.169, 221.169, 52619.402 20/06/05,02:38:08,11,11,1, 11.9,1,1, 6.817, 10603.179, 221.195, 52619.467 20/06/05,02:38:08,12,11,1, 11.9,1,1, 6.817, 10603.176, 221.137, 52619.463 20/06/05,02:38:08,13,11,1, 11.9,1,1, 6.817, 10603.183, 221.184, 52619.450 20/06/05,02:38:08,14,11,1, 11.9,1,1, 6.817, 10603.188, 221.165, 52619.490 20/06/05,02:38:08,15,11,1, 11.9,1,1, 6.817, 10603.161, 221.149, 52619.481 20/06/05,02:38:08,16,11,1, 11.9,1,1, 6.817, 10603.187, 221.148, 52619.451 20/06/05,02:38:08,17,11,1, 11.9,1,1, 6.817, 10603.178, 221.174, 52619.459 20/06/05,02:38:08,18,11,1, 11.9,1,1, 6.817, 10603.191, 221.177, 52619.512 20/06/05,02:38:08,19,11,1, 11.9,1,1, 6.817, 10603.191, 221.164, 52619.490 20/06/05,02:38:09,00,11,1, 11.9,1,1, 6.819, 10603.197, 221.130, 52619.441 20/06/05,02:38:09,01,11,1, 11.9,1,1, 6.819, 10603.204, 221.177, 52619.505 20/06/05,02:38:09,02,11,1, 11.9,1,1, 6.819, 10603.190, 221.180, 52619.499 20/06/05,02:38:09,03,11,1, 11.9,1,1, 6.819, 10603.189, 221.167, 52619.471 20/06/05,02:38:09,04,11,1, 11.9,1,1, 6.819, 10603.194, 221.166, 52619.472 20/06/05,02:38:09,05,11,1, 11.9,1,1, 6.819, 10603.155, 221.162, 52619.446 20/06/05,02:38:09,06,11,1, 11.9,1,1, 6.819, 10603.172, 221.165, 52619.462 20/06/05,02:38:09,07,11,1, 11.9,1,1, 6.819, 10603.197, 221.148, 52619.484 20/06/05,02:38:09,08,11,1, 11.9,1,1, 6.819, 10603.203, 221.155, 52619.445 20/06/05,02:38:09,09,11,1, 11.9,1,1, 6.819, 10603.178, 221.154, 52619.505 20/06/05,02:38:09,10,11,1, 11.9,1,1, 6.819, 10603.200, 221.181, 52619.518 20/06/05,02:38:09,11,11,1, 11.9,1,1, 6.819, 10603.196, 221.151, 52619.466 20/06/05,02:38:09,12,11,1, 11.9,1,1, 6.819, 10603.210, 221.132, 52619.464 20/06/05,02:38:09,13,11,1, 11.9,1,1, 6.819, 10603.196, 221.175, 52619.461 20/06/05,02:38:09,14,11,1, 11.9,1,1, 6.819, 10603.173, 221.156, 52619.434 20/06/05,02:38:09,15,11,1, 11.9,1,1, 6.819, 10603.174, 221.126, 52619.470 20/06/05,02:38:09,16,11,1, 11.9,1,1, 6.819, 10603.165, 221.145, 52619.483 20/06/05,02:38:09,17,11,1, 11.9,1,1, 6.819, 10603.169, 221.135, 52619.444 20/06/05,02:38:09,18,11,1, 11.9,1,1, 6.819, 10603.176, 221.166, 52619.470 20/06/05,02:38:09,19,11,1, 11.9,1,1, 6.819, 10603.201, 221.130, 52619.441 20/06/05,02:38:10,00,11,1, 11.8,1,1, 6.819, 10603.205, 221.119, 52619.405 20/06/05,02:38:10,01,11,1, 11.8,1,1, 6.819, 10603.217, 221.124, 52619.409 20/06/05,02:38:10,02,11,1, 11.8,1,1, 6.819, 10603.181, 221.139, 52619.425 20/06/05,02:38:10,03,11,1, 11.8,1,1, 6.819, 10603.181, 221.150, 52619.463 20/06/05,02:38:10,04,11,1, 11.8,1,1, 6.819, 10603.182, 221.108, 52619.428 20/06/05,02:38:10,05,11,1, 11.8,1,1, 6.819, 10603.195, 221.128, 52619.436 20/06/05,02:38:10,06,11,1, 11.8,1,1, 6.819, 10603.186, 221.122, 52619.430 20/06/05,02:38:10,07,11,1, 11.8,1,1, 6.819, 10603.169, 221.119, 52619.414 20/06/05,02:38:10,08,11,1, 11.8,1,1, 6.819, 10603.188, 221.093, 52619.437 20/06/05,02:38:10,09,11,1, 11.8,1,1, 6.819, 10603.202, 221.108, 52619.444 20/06/05,02:38:10,10,11,1, 11.8,1,1, 6.819, 10603.202, 221.132, 52619.448 20/06/05,02:38:10,11,11,1, 11.8,1,1, 6.819, 10603.213, 221.136, 52619.472 20/06/05,02:38:10,12,11,1, 11.8,1,1, 6.819, 10603.194, 221.127, 52619.409 20/06/05,02:38:10,13,11,1, 11.8,1,1, 6.819, 10603.207, 221.097, 52619.397 20/06/05,02:38:10,14,11,1, 11.8,1,1, 6.819, 10603.206, 221.135, 52619.446 20/06/05,02:38:10,15,11,1, 11.8,1,1, 6.819, 10603.199, 221.157, 52619.455 20/06/05,02:38:10,16,11,1, 11.8,1,1, 6.819, 10603.196, 221.135, 52619.434 20/06/05,02:38:10,17,11,1, 11.8,1,1, 6.819, 10603.194, 221.123, 52619.423 20/06/05,02:38:10,18,11,1, 11.8,1,1, 6.819, 10603.170, 221.131, 52619.437 20/06/05,02:38:10,19,11,1, 11.8,1,1, 6.819, 10603.206, 221.119, 52619.405 20/06/05,02:38:11,00,11,1, 11.8,1,1, 6.818, 10603.213, 221.082, 52619.415 20/06/05,02:38:11,01,11,1, 11.8,1,1, 6.818, 10603.173, 221.101, 52619.446 20/06/05,02:38:11,02,11,1, 11.8,1,1, 6.818, 10603.206, 221.108, 52619.432 20/06/05,02:38:11,03,11,1, 11.8,1,1, 6.818, 10603.194, 221.142, 52619.465 20/06/05,02:38:11,04,11,1, 11.8,1,1, 6.818, 10603.196, 221.130, 52619.477 20/06/05,02:38:11,05,11,1, 11.8,1,1, 6.818, 10603.213, 221.100, 52619.454 20/06/05,02:38:11,06,11,1, 11.8,1,1, 6.818, 10603.220, 221.096, 52619.446 20/06/05,02:38:11,07,11,1, 11.8,1,1, 6.818, 10603.192, 221.102, 52619.419 20/06/05,02:38:11,08,11,1, 11.8,1,1, 6.818, 10603.206, 221.107, 52619.417 20/06/05,02:38:11,09,11,1, 11.8,1,1, 6.818, 10603.192, 221.111, 52619.406 20/06/05,02:38:11,10,11,1, 11.8,1,1, 6.818, 10603.191, 221.105, 52619.481 20/06/05,02:38:11,11,11,1, 11.8,1,1, 6.818, 10603.213, 221.110, 52619.445 20/06/05,02:38:11,12,11,1, 11.8,1,1, 6.818, 10603.212, 221.106, 52619.472 20/06/05,02:38:11,13,11,1, 11.8,1,1, 6.818, 10603.212, 221.101, 52619.465 20/06/05,02:38:11,14,11,1, 11.8,1,1, 6.818, 10603.211, 221.114, 52619.477 20/06/05,02:38:11,15,11,1, 11.8,1,1, 6.818, 10603.207, 221.116, 52619.457 20/06/05,02:38:11,16,11,1, 11.8,1,1, 6.818, 10603.206, 221.125, 52619.473 20/06/05,02:38:11,17,11,1, 11.8,1,1, 6.818, 10603.219, 221.115, 52619.472 20/06/05,02:38:11,18,11,1, 11.8,1,1, 6.818, 10603.209, 221.096, 52619.479 20/06/05,02:38:11,19,11,1, 11.8,1,1, 6.818, 10603.213, 221.082, 52619.415 20/06/05,02:38:12,00,11,1, 11.9,1,1, 6.816, 10603.205, 221.077, 52619.441 20/06/05,02:38:12,01,11,1, 11.9,1,1, 6.816, 10603.204, 221.112, 52619.438 20/06/05,02:38:12,02,11,1, 11.9,1,1, 6.816, 10603.212, 221.079, 52619.446 20/06/05,02:38:12,03,11,1, 11.9,1,1, 6.816, 10603.212, 221.117, 52619.414 20/06/05,02:38:12,04,11,1, 11.9,1,1, 6.816, 10603.199, 221.112, 52619.446 20/06/05,02:38:12,05,11,1, 11.9,1,1, 6.816, 10603.227, 221.072, 52619.426 20/06/05,02:38:12,06,11,1, 11.9,1,1, 6.816, 10603.231, 221.052, 52619.450 20/06/05,02:38:12,07,11,1, 11.9,1,1, 6.816, 10603.188, 221.096, 52619.417 20/06/05,02:38:12,08,11,1, 11.9,1,1, 6.816, 10603.215, 221.114, 52619.404 20/06/05,02:38:12,09,11,1, 11.9,1,1, 6.816, 10603.208, 221.064, 52619.428 20/06/05,02:38:12,10,11,1, 11.9,1,1, 6.816, 10603.195, 221.089, 52619.440 20/06/05,02:38:12,11,11,1, 11.9,1,1, 6.816, 10603.208, 221.093, 52619.438 20/06/05,02:38:12,12,11,1, 11.9,1,1, 6.816, 10603.211, 221.114, 52619.428 20/06/05,02:38:12,13,11,1, 11.9,1,1, 6.816, 10603.188, 221.111, 52619.453 20/06/05,02:38:12,14,11,1, 11.9,1,1, 6.816, 10603.232, 221.106, 52619.445 20/06/05,02:38:12,15,11,1, 11.9,1,1, 6.816, 10603.210, 221.087, 52619.458 20/06/05,02:38:12,16,11,1, 11.9,1,1, 6.816, 10603.225, 221.106, 52619.421 20/06/05,02:38:12,17,11,1, 11.9,1,1, 6.816, 10603.222, 221.099, 52619.438 20/06/05,02:38:12,18,11,1, 11.9,1,1, 6.816, 10603.215, 221.085, 52619.429 20/06/05,02:38:12,19,11,1, 11.9,1,1, 6.816, 10603.205, 221.077, 52619.441 20/06/05,02:38:13,00,11,1, 11.9,1,1, 6.815, 10603.205, 221.073, 52619.430 20/06/05,02:38:13,01,11,1, 11.9,1,1, 6.815, 10603.230, 221.110, 52619.430 20/06/05,02:38:13,02,11,1, 11.9,1,1, 6.815, 10603.234, 221.102, 52619.433 20/06/05,02:38:13,03,11,1, 11.9,1,1, 6.815, 10603.231, 221.080, 52619.447 20/06/05,02:38:13,04,11,1, 11.9,1,1, 6.815, 10603.229, 221.091, 52619.438 20/06/05,02:38:13,05,11,1, 11.9,1,1, 6.815, 10603.238, 221.099, 52619.473 20/06/05,02:38:13,06,11,1, 11.9,1,1, 6.815, 10603.231, 221.107, 52619.414 20/06/05,02:38:13,07,11,1, 11.9,1,1, 6.815, 10603.239, 221.065, 52619.453 20/06/05,02:38:13,08,11,1, 11.9,1,1, 6.815, 10603.233, 221.082, 52619.431 20/06/05,02:38:13,09,11,1, 11.9,1,1, 6.815, 10603.230, 221.076, 52619.452 20/06/05,02:38:13,10,11,1, 11.9,1,1, 6.815, 10603.248, 221.081, 52619.439 20/06/05,02:38:13,11,11,1, 11.9,1,1, 6.815, 10603.216, 221.075, 52619.457 20/06/05,02:38:13,12,11,1, 11.9,1,1, 6.815, 10603.233, 221.071, 52619.465 20/06/05,02:38:13,13,11,1, 11.9,1,1, 6.815, 10603.224, 221.106, 52619.468 20/06/05,02:38:13,14,11,1, 11.9,1,1, 6.815, 10603.244, 221.087, 52619.459 20/06/05,02:38:13,15,11,1, 11.9,1,1, 6.815, 10603.223, 221.071, 52619.431 20/06/05,02:38:13,16,11,1, 11.9,1,1, 6.815, 10603.256, 221.059, 52619.414 20/06/05,02:38:13,17,11,1, 11.9,1,1, 6.815, 10603.248, 221.045, 52619.187 20/06/05,02:38:13,18,11,1, 11.9,1,1, 6.815, 10603.216, 221.060, 52619.412 20/06/05,02:38:13,19,11,1, 11.9,1,1, 6.815, 10603.211, 221.073, 52619.430 20/06/05,02:38:14,00,11,1, 12.0,1,1, 6.815, 10603.238, 221.037, 52619.388 20/06/05,02:38:14,01,11,1, 12.0,1,1, 6.815, 10603.242, 221.059, 52619.414 20/06/05,02:38:14,02,11,1, 12.0,1,1, 6.815, 10603.238, 221.071, 52619.449 20/06/05,02:38:14,03,11,1, 12.0,1,1, 6.815, 10603.244, 221.081, 52619.451 20/06/05,02:38:14,04,11,1, 12.0,1,1, 6.815, 10603.231, 221.063, 52619.453 20/06/05,02:38:14,05,11,1, 12.0,1,1, 6.815, 10603.220, 221.063, 52619.403 20/06/05,02:38:14,06,11,1, 12.0,1,1, 6.815, 10603.232, 221.085, 52619.442 20/06/05,02:38:14,07,11,1, 12.0,1,1, 6.815, 10603.254, 221.034, 52619.449 20/06/05,02:38:14,08,11,1, 12.0,1,1, 6.815, 10603.241, 221.061, 52619.449 20/06/05,02:38:14,09,11,1, 12.0,1,1, 6.815, 10603.253, 221.079, 52619.464 20/06/05,02:38:14,10,11,1, 12.0,1,1, 6.815, 10603.242, 221.056, 52619.429 20/06/05,02:38:14,11,11,1, 12.0,1,1, 6.815, 10603.234, 221.048, 52619.436 20/06/05,02:38:14,12,11,1, 12.0,1,1, 6.815, 10603.241, 221.028, 52619.399 20/06/05,02:38:14,13,11,1, 12.0,1,1, 6.815, 10603.235, 221.028, 52619.463 20/06/05,02:38:14,14,11,1, 12.0,1,1, 6.815, 10603.253, 221.078, 52619.470 20/06/05,02:38:14,15,11,1, 12.0,1,1, 6.815, 10603.248, 221.050, 52619.448 20/06/05,02:38:14,16,11,1, 12.0,1,1, 6.815, 10603.235, 221.053, 52619.443 20/06/05,02:38:14,17,11,1, 12.0,1,1, 6.815, 10603.243, 221.042, 52619.431 20/06/05,02:38:14,18,11,1, 12.0,1,1, 6.815, 10603.232, 221.060, 52619.590 20/06/05,02:38:14,19,11,1, 12.0,1,1, 6.815, 10603.241, 221.037, 52619.388 20/06/05,02:38:15,00,11,1, 11.9,1,1, 6.820, 10603.255, 221.018, 52619.398 20/06/05,02:38:15,01,11,1, 11.9,1,1, 6.820, 10603.227, 221.033, 52619.387 20/06/05,02:38:15,02,11,1, 11.9,1,1, 6.820, 10603.270, 221.041, 52619.419 20/06/05,02:38:15,03,11,1, 11.9,1,1, 6.820, 10603.258, 221.037, 52619.411 20/06/05,02:38:15,04,11,1, 11.9,1,1, 6.820, 10603.281, 221.033, 52619.406 20/06/05,02:38:15,05,11,1, 11.9,1,1, 6.820, 10603.302, 221.026, 52619.425 20/06/05,02:38:15,06,11,1, 11.9,1,1, 6.820, 10603.229, 221.038, 52619.439 20/06/05,02:38:15,07,11,1, 11.9,1,1, 6.820, 10603.243, 221.011, 52619.433 20/06/05,02:38:15,08,11,1, 11.9,1,1, 6.820, 10603.255, 221.015, 52619.434 20/06/05,02:38:15,09,11,1, 11.9,1,1, 6.820, 10603.248, 221.016, 52619.470 20/06/05,02:38:15,10,11,1, 11.9,1,1, 6.820, 10603.246, 220.996, 52619.437 20/06/05,02:38:15,11,11,1, 11.9,1,1, 6.820, 10603.247, 221.039, 52619.484 20/06/05,02:38:15,12,11,1, 11.9,1,1, 6.820, 10603.256, 220.995, 52619.457 20/06/05,02:38:15,13,11,1, 11.9,1,1, 6.820, 10603.287, 220.989, 52619.443 20/06/05,02:38:15,14,11,1, 11.9,1,1, 6.820, 10603.257, 221.006, 52619.445 20/06/05,02:38:15,15,11,1, 11.9,1,1, 6.820, 10603.250, 221.009, 52619.477 20/06/05,02:38:15,16,11,1, 11.9,1,1, 6.820, 10603.259, 220.983, 52619.445 20/06/05,02:38:15,17,11,1, 11.9,1,1, 6.820, 10603.258, 221.011, 52619.429 20/06/05,02:38:15,18,11,1, 11.9,1,1, 6.820, 10603.267, 221.000, 52619.432 20/06/05,02:38:15,19,11,1, 11.9,1,1, 6.820, 10603.259, 221.018, 52619.398 20/06/05,02:38:16,00,11,1, 11.9,1,1, 6.818, 10603.255, 221.004, 52619.377 20/06/05,02:38:16,01,11,1, 11.9,1,1, 6.818, 10603.271, 220.990, 52619.408 20/06/05,02:38:16,02,11,1, 11.9,1,1, 6.818, 10603.253, 221.023, 52619.410 20/06/05,02:38:16,03,11,1, 11.9,1,1, 6.818, 10603.253, 220.979, 52619.398 20/06/05,02:38:16,04,11,1, 11.9,1,1, 6.818, 10603.252, 221.028, 52619.435 20/06/05,02:38:16,05,11,1, 11.9,1,1, 6.818, 10603.256, 220.982, 52619.399 20/06/05,02:38:16,06,11,1, 11.9,1,1, 6.818, 10603.259, 220.972, 52619.388 20/06/05,02:38:16,07,11,1, 11.9,1,1, 6.818, 10603.251, 220.985, 52619.409 20/06/05,02:38:16,08,11,1, 11.9,1,1, 6.818, 10603.263, 221.015, 52619.424 20/06/05,02:38:16,09,11,1, 11.9,1,1, 6.818, 10603.260, 220.997, 52619.378 20/06/05,02:38:16,10,11,1, 11.9,1,1, 6.818, 10603.259, 220.994, 52619.394 20/06/05,02:38:16,11,11,1, 11.9,1,1, 6.818, 10603.281, 221.010, 52619.404 20/06/05,02:38:16,12,11,1, 11.9,1,1, 6.818, 10603.287, 220.986, 52619.380 20/06/05,02:38:16,13,11,1, 11.9,1,1, 6.818, 10603.261, 220.974, 52619.397 20/06/05,02:38:16,14,11,1, 11.9,1,1, 6.818, 10603.284, 220.995, 52619.376 20/06/05,02:38:16,15,11,1, 11.9,1,1, 6.818, 10603.261, 221.007, 52619.381 20/06/05,02:38:16,16,11,1, 11.9,1,1, 6.818, 10603.254, 221.008, 52619.420 20/06/05,02:38:16,17,11,1, 11.9,1,1, 6.818, 10603.263, 221.016, 52619.370 20/06/05,02:38:16,18,11,1, 11.9,1,1, 6.818, 10603.255, 221.003, 52619.387 20/06/05,02:38:16,19,11,1, 11.9,1,1, 6.818, 10603.256, 221.004, 52619.377 20/06/05,02:38:17,00,11,1, 11.9,1,1, 6.819, 10603.255, 220.958, 52619.362 20/06/05,02:38:17,01,11,1, 11.9,1,1, 6.819, 10603.274, 220.999, 52619.389 20/06/05,02:38:17,02,11,1, 11.9,1,1, 6.819, 10603.287, 221.006, 52619.387 20/06/05,02:38:17,03,11,1, 11.9,1,1, 6.819, 10603.268, 221.013, 52619.379 20/06/05,02:38:17,04,11,1, 11.9,1,1, 6.819, 10603.250, 221.032, 52619.405 20/06/05,02:38:17,05,11,1, 11.9,1,1, 6.819, 10603.254, 221.008, 52619.392 20/06/05,02:38:17,06,11,1, 11.9,1,1, 6.819, 10603.242, 220.989, 52619.408 20/06/05,02:38:17,07,11,1, 11.9,1,1, 6.819, 10603.263, 220.984, 52619.363 20/06/05,02:38:17,08,11,1, 11.9,1,1, 6.819, 10603.248, 221.009, 52619.414 20/06/05,02:38:17,09,11,1, 11.9,1,1, 6.819, 10603.257, 220.994, 52619.360 20/06/05,02:38:17,10,11,1, 11.9,1,1, 6.819, 10603.265, 220.997, 52619.370 20/06/05,02:38:17,11,11,1, 11.9,1,1, 6.819, 10603.258, 221.015, 52619.384 20/06/05,02:38:17,12,11,1, 11.9,1,1, 6.819, 10603.272, 221.004, 52619.393 20/06/05,02:38:17,13,11,1, 11.9,1,1, 6.819, 10603.272, 221.008, 52619.408 20/06/05,02:38:17,14,11,1, 11.9,1,1, 6.819, 10603.297, 220.990, 52619.374 20/06/05,02:38:17,15,11,1, 11.9,1,1, 6.819, 10603.276, 220.975, 52619.352 20/06/05,02:38:17,16,11,1, 11.9,1,1, 6.819, 10603.276, 221.004, 52619.364 20/06/05,02:38:17,17,11,1, 11.9,1,1, 6.819, 10603.292, 221.012, 52619.416 20/06/05,02:38:17,18,11,1, 11.9,1,1, 6.819, 10603.292, 221.007, 52619.353 20/06/05,02:38:17,19,11,1, 11.9,1,1, 6.819, 10603.260, 220.958, 52619.362 20/06/05,02:38:18,00,11,1, 11.9,1,1, 6.818, 10603.280, 220.977, 52619.339 20/06/05,02:38:18,01,11,1, 11.9,1,1, 6.818, 10603.268, 221.031, 52619.410 20/06/05,02:38:18,02,11,1, 11.9,1,1, 6.818, 10603.277, 220.989, 52619.404 20/06/05,02:38:18,03,11,1, 11.9,1,1, 6.818, 10603.323, 220.994, 52619.391 20/06/05,02:38:18,04,11,1, 11.9,1,1, 6.818, 10603.273, 221.010, 52619.384 20/06/05,02:38:18,05,11,1, 11.9,1,1, 6.818, 10603.287, 221.011, 52619.366 20/06/05,02:38:18,06,11,1, 11.9,1,1, 6.818, 10603.300, 220.993, 52619.403 20/06/05,02:38:18,07,11,1, 11.9,1,1, 6.818, 10603.276, 220.977, 52619.356 20/06/05,02:38:18,08,11,1, 11.9,1,1, 6.818, 10603.300, 221.013, 52619.409 20/06/05,02:38:18,09,11,1, 11.9,1,1, 6.818, 10603.282, 220.985, 52619.379 20/06/05,02:38:18,10,11,1, 11.9,1,1, 6.818, 10603.276, 220.992, 52619.415 20/06/05,02:38:18,11,11,1, 11.9,1,1, 6.818, 10603.269, 220.978, 52619.373 20/06/05,02:38:18,12,11,1, 11.9,1,1, 6.818, 10603.252, 220.994, 52619.389 20/06/05,02:38:18,13,11,1, 11.9,1,1, 6.818, 10603.267, 221.000, 52619.245 20/06/05,02:38:18,14,11,1, 11.9,1,1, 6.818, 10603.234, 220.998, 52619.423 20/06/05,02:38:18,15,11,1, 11.9,1,1, 6.818, 10603.248, 221.001, 52619.407 20/06/05,02:38:18,16,11,1, 11.9,1,1, 6.818, 10603.260, 221.007, 52619.396 20/06/05,02:38:18,17,11,1, 11.9,1,1, 6.818, 10603.283, 221.009, 52619.387 20/06/05,02:38:18,18,11,1, 11.9,1,1, 6.818, 10603.306, 220.990, 52619.406 20/06/05,02:38:18,19,11,1, 11.9,1,1, 6.818, 10603.281, 220.977, 52619.339 20/06/05,02:38:19,00,11,1, 11.8,1,1, 6.822, 10603.288, 220.958, 52619.375 20/06/05,02:38:19,01,11,1, 11.8,1,1, 6.822, 10603.306, 221.006, 52619.370 20/06/05,02:38:19,02,11,1, 11.8,1,1, 6.822, 10603.313, 221.014, 52619.433 20/06/05,02:38:19,03,11,1, 11.8,1,1, 6.822, 10603.301, 220.984, 52619.405 20/06/05,02:38:19,04,11,1, 11.8,1,1, 6.822, 10603.299, 221.011, 52619.385 20/06/05,02:38:19,05,11,1, 11.8,1,1, 6.822, 10603.301, 221.021, 52619.414 20/06/05,02:38:19,06,11,1, 11.8,1,1, 6.822, 10603.302, 220.994, 52619.435 20/06/05,02:38:19,07,11,1, 11.8,1,1, 6.822, 10603.305, 220.980, 52619.409 20/06/05,02:38:19,08,11,1, 11.8,1,1, 6.822, 10603.304, 221.004, 52619.343 20/06/05,02:38:19,09,11,1, 11.8,1,1, 6.822, 10603.297, 221.018, 52619.414 20/06/05,02:38:19,10,11,1, 11.8,1,1, 6.822, 10603.306, 221.005, 52619.421 20/06/05,02:38:19,11,11,1, 11.8,1,1, 6.822, 10603.313, 220.974, 52619.395 20/06/05,02:38:19,12,11,1, 11.8,1,1, 6.822, 10603.309, 220.992, 52619.395 20/06/05,02:38:19,13,11,1, 11.8,1,1, 6.822, 10603.280, 221.011, 52619.411 20/06/05,02:38:19,14,11,1, 11.8,1,1, 6.822, 10603.301, 220.987, 52619.442 20/06/05,02:38:19,15,11,1, 11.8,1,1, 6.822, 10603.302, 220.994, 52619.400 20/06/05,02:38:19,16,11,1, 11.8,1,1, 6.822, 10603.345, 220.976, 52619.428 20/06/05,02:38:19,17,11,1, 11.8,1,1, 6.822, 10603.288, 220.996, 52619.392 20/06/05,02:38:19,18,11,1, 11.8,1,1, 6.822, 10603.298, 220.973, 52619.386 20/06/05,02:38:19,19,11,1, 11.8,1,1, 6.822, 10603.288, 220.958, 52619.375 20/06/05,02:38:20,00,11,1, 11.8,1,1, 6.822, 10603.297, 220.953, 52619.377 20/06/05,02:38:20,01,11,1, 11.8,1,1, 6.822, 10603.281, 220.992, 52619.402 20/06/05,02:38:20,02,11,1, 11.8,1,1, 6.822, 10603.298, 221.016, 52619.389 20/06/05,02:38:20,03,11,1, 11.8,1,1, 6.822, 10603.318, 221.015, 52619.394 20/06/05,02:38:20,04,11,1, 11.8,1,1, 6.822, 10603.281, 220.981, 52619.407 20/06/05,02:38:20,05,11,1, 11.8,1,1, 6.822, 10603.307, 220.999, 52619.398 20/06/05,02:38:20,06,11,1, 11.8,1,1, 6.822, 10603.304, 220.989, 52619.374 20/06/05,02:38:20,07,11,1, 11.8,1,1, 6.822, 10603.305, 221.007, 52619.368 20/06/05,02:38:20,08,11,1, 11.8,1,1, 6.822, 10603.285, 220.981, 52619.368 20/06/05,02:38:20,09,11,1, 11.8,1,1, 6.822, 10603.296, 220.963, 52619.367 20/06/05,02:38:20,10,11,1, 11.8,1,1, 6.822, 10603.295, 221.012, 52619.413 20/06/05,02:38:20,11,11,1, 11.8,1,1, 6.822, 10603.308, 220.997, 52619.383 20/06/05,02:38:20,12,11,1, 11.8,1,1, 6.822, 10603.318, 220.965, 52619.359 20/06/05,02:38:20,13,11,1, 11.8,1,1, 6.822, 10603.327, 220.986, 52619.391 20/06/05,02:38:20,14,11,1, 11.8,1,1, 6.822, 10603.294, 221.005, 52619.381 20/06/05,02:38:20,15,11,1, 11.8,1,1, 6.822, 10603.310, 220.999, 52619.351 20/06/05,02:38:20,16,11,1, 11.8,1,1, 6.822, 10603.301, 221.002, 52619.408 20/06/05,02:38:20,17,11,1, 11.8,1,1, 6.822, 10603.305, 220.993, 52619.384 20/06/05,02:38:20,18,11,1, 11.8,1,1, 6.822, 10603.295, 220.999, 52619.357 20/06/05,02:38:20,19,11,1, 11.8,1,1, 6.822, 10603.298, 220.953, 52619.377 20/06/05,02:38:21,00,11,1, 11.9,1,1, 6.819, 10603.322, 221.002, 52619.401 20/06/05,02:38:21,01,11,1, 11.9,1,1, 6.819, 10603.313, 221.003, 52619.337 20/06/05,02:38:21,02,11,1, 11.9,1,1, 6.819, 10603.316, 220.996, 52619.364 20/06/05,02:38:21,03,11,1, 11.9,1,1, 6.819, 10603.320, 220.995, 52619.369 20/06/05,02:38:21,04,11,1, 11.9,1,1, 6.819, 10603.298, 220.995, 52619.366 20/06/05,02:38:21,05,11,1, 11.9,1,1, 6.819, 10603.279, 221.006, 52619.365 20/06/05,02:38:21,06,11,1, 11.9,1,1, 6.819, 10603.313, 221.002, 52619.415 20/06/05,02:38:21,07,11,1, 11.9,1,1, 6.819, 10603.305, 221.010, 52619.408 20/06/05,02:38:21,08,11,1, 11.9,1,1, 6.819, 10603.337, 221.008, 52619.360 20/06/05,02:38:21,09,11,1, 11.9,1,1, 6.819, 10603.325, 220.984, 52619.370 20/06/05,02:38:21,10,11,1, 11.9,1,1, 6.819, 10603.319, 221.006, 52619.390 20/06/05,02:38:21,11,11,1, 11.9,1,1, 6.819, 10603.312, 220.978, 52619.370 20/06/05,02:38:21,12,11,1, 11.9,1,1, 6.819, 10603.324, 220.978, 52619.402 20/06/05,02:38:21,13,11,1, 11.9,1,1, 6.819, 10603.303, 220.967, 52619.357 20/06/05,02:38:21,14,11,1, 11.9,1,1, 6.819, 10603.335, 221.024, 52619.380 20/06/05,02:38:21,15,11,1, 11.9,1,1, 6.819, 10603.329, 221.006, 52619.387 20/06/05,02:38:21,16,11,1, 11.9,1,1, 6.819, 10603.328, 220.980, 52619.392 20/06/05,02:38:21,17,11,1, 11.9,1,1, 6.819, 10603.332, 220.999, 52619.356 20/06/05,02:38:21,18,11,1, 11.9,1,1, 6.819, 10603.348, 221.002, 52619.386 20/06/05,02:38:21,19,11,1, 11.9,1,1, 6.819, 10603.322, 221.002, 52619.401 20/06/05,02:38:22,00,11,1, 11.9,1,1, 6.818, 10603.322, 221.029, 52619.447 20/06/05,02:38:22,01,11,1, 11.9,1,1, 6.818, 10603.319, 221.001, 52619.402 20/06/05,02:38:22,02,11,1, 11.9,1,1, 6.818, 10603.314, 221.034, 52619.402 20/06/05,02:38:22,03,11,1, 11.9,1,1, 6.818, 10603.307, 221.005, 52619.397 20/06/05,02:38:22,04,11,1, 11.9,1,1, 6.818, 10603.283, 221.003, 52619.348 20/06/05,02:38:22,05,11,1, 11.9,1,1, 6.818, 10603.320, 221.031, 52619.377 20/06/05,02:38:22,06,11,1, 11.9,1,1, 6.818, 10603.293, 221.011, 52619.417 20/06/05,02:38:22,07,11,1, 11.9,1,1, 6.818, 10603.304, 221.028, 52619.416 20/06/05,02:38:22,08,11,1, 11.9,1,1, 6.818, 10603.298, 220.995, 52619.384 20/06/05,02:38:22,09,11,1, 11.9,1,1, 6.818, 10603.322, 220.997, 52619.376 20/06/05,02:38:22,10,11,1, 11.9,1,1, 6.818, 10603.318, 220.988, 52619.368 20/06/05,02:38:22,11,11,1, 11.9,1,1, 6.818, 10603.320, 220.985, 52619.365 20/06/05,02:38:22,12,11,1, 11.9,1,1, 6.818, 10603.333, 220.992, 52619.347 20/06/05,02:38:22,13,11,1, 11.9,1,1, 6.818, 10603.320, 220.980, 52619.361 20/06/05,02:38:22,14,11,1, 11.9,1,1, 6.818, 10603.333, 221.001, 52619.347 20/06/05,02:38:22,15,11,1, 11.9,1,1, 6.818, 10603.321, 221.017, 52619.408 20/06/05,02:38:22,16,11,1, 11.9,1,1, 6.818, 10603.353, 221.022, 52619.423 20/06/05,02:38:22,17,11,1, 11.9,1,1, 6.818, 10603.343, 221.019, 52619.390 20/06/05,02:38:22,18,11,1, 11.9,1,1, 6.818, 10603.331, 221.022, 52619.385 20/06/05,02:38:22,19,11,1, 11.9,1,1, 6.818, 10603.330, 221.029, 52619.447 20/06/05,02:38:23,00,11,1, 11.9,1,1, 6.819, 10603.364, 221.005, 52619.321 20/06/05,02:38:23,01,11,1, 11.9,1,1, 6.819, 10603.310, 220.992, 52619.361 20/06/05,02:38:23,02,11,1, 11.9,1,1, 6.819, 10603.317, 220.995, 52619.391 20/06/05,02:38:23,03,11,1, 11.9,1,1, 6.819, 10603.309, 221.000, 52619.387 20/06/05,02:38:23,04,11,1, 11.9,1,1, 6.819, 10603.333, 221.006, 52619.406 20/06/05,02:38:23,05,11,1, 11.9,1,1, 6.819, 10603.326, 220.997, 52619.427 20/06/05,02:38:23,06,11,1, 11.9,1,1, 6.819, 10603.337, 220.989, 52619.402 20/06/05,02:38:23,07,11,1, 11.9,1,1, 6.819, 10603.355, 221.025, 52619.400 20/06/05,02:38:23,08,11,1, 11.9,1,1, 6.819, 10603.317, 221.006, 52619.390 20/06/05,02:38:23,09,11,1, 11.9,1,1, 6.819, 10603.347, 220.997, 52619.400 20/06/05,02:38:23,10,11,1, 11.9,1,1, 6.819, 10603.330, 221.006, 52619.422 20/06/05,02:38:23,11,11,1, 11.9,1,1, 6.819, 10603.316, 221.027, 52619.403 20/06/05,02:38:23,12,11,1, 11.9,1,1, 6.819, 10603.357, 220.989, 52619.393 20/06/05,02:38:23,13,11,1, 11.9,1,1, 6.819, 10603.316, 220.982, 52619.393 20/06/05,02:38:23,14,11,1, 11.9,1,1, 6.819, 10603.320, 221.009, 52619.389 20/06/05,02:38:23,15,11,1, 11.9,1,1, 6.819, 10603.343, 221.031, 52619.381 20/06/05,02:38:23,16,11,1, 11.9,1,1, 6.819, 10603.330, 221.005, 52619.394 20/06/05,02:38:23,17,11,1, 11.9,1,1, 6.819, 10603.329, 220.999, 52619.389 20/06/05,02:38:23,18,11,1, 11.9,1,1, 6.819, 10603.308, 221.017, 52619.524 20/06/05,02:38:23,19,11,1, 11.9,1,1, 6.819, 10603.368, 221.005, 52619.321 20/06/05,02:38:24,00,11,1, 11.8,1,1, 6.817, 10603.297, 221.024, 52619.399 20/06/05,02:38:24,01,11,1, 11.8,1,1, 6.817, 10603.320, 221.027, 52619.366 20/06/05,02:38:24,02,11,1, 11.8,1,1, 6.817, 10603.337, 221.000, 52619.333 20/06/05,02:38:24,03,11,1, 11.8,1,1, 6.817, 10603.310, 221.012, 52619.392 20/06/05,02:38:24,04,11,1, 11.8,1,1, 6.817, 10603.328, 221.042, 52619.338 20/06/05,02:38:24,05,11,1, 11.8,1,1, 6.817, 10603.317, 220.996, 52619.371 20/06/05,02:38:24,06,11,1, 11.8,1,1, 6.817, 10603.319, 221.011, 52619.357 20/06/05,02:38:24,07,11,1, 11.8,1,1, 6.817, 10603.296, 221.019, 52619.401 20/06/05,02:38:24,08,11,1, 11.8,1,1, 6.817, 10603.325, 221.013, 52619.412 20/06/05,02:38:24,09,11,1, 11.8,1,1, 6.817, 10603.308, 221.005, 52619.628 20/06/05,02:38:24,10,11,1, 11.8,1,1, 6.817, 10603.389, 220.956, 52619.256 20/06/05,02:38:24,11,11,1, 11.8,1,1, 6.817, 10603.318, 221.007, 52619.337 20/06/05,02:38:24,12,11,1, 11.8,1,1, 6.817, 10603.334, 221.022, 52619.374 20/06/05,02:38:24,13,11,1, 11.8,1,1, 6.817, 10603.318, 221.026, 52619.380 20/06/05,02:38:24,14,11,1, 11.8,1,1, 6.817, 10603.326, 221.015, 52619.422 20/06/05,02:38:24,15,11,1, 11.8,1,1, 6.817, 10603.350, 221.035, 52619.395 20/06/05,02:38:24,16,11,1, 11.8,1,1, 6.817, 10603.320, 221.040, 52619.372 20/06/05,02:38:24,17,11,1, 11.8,1,1, 6.817, 10603.338, 221.007, 52619.375 20/06/05,02:38:24,18,11,1, 11.8,1,1, 6.817, 10603.327, 221.021, 52619.397 20/06/05,02:38:24,19,11,1, 11.8,1,1, 6.817, 10603.304, 221.024, 52619.399 20/06/05,02:38:25,00,11,1, 11.9,1,1, 6.818, 10603.347, 221.035, 52619.437 20/06/05,02:38:25,01,11,1, 11.9,1,1, 6.818, 10603.329, 221.046, 52619.384 20/06/05,02:38:25,02,11,1, 11.9,1,1, 6.818, 10603.344, 221.027, 52619.431 20/06/05,02:38:25,03,11,1, 11.9,1,1, 6.818, 10603.328, 221.032, 52619.382 20/06/05,02:38:25,04,11,1, 11.9,1,1, 6.818, 10603.346, 221.025, 52619.429 20/06/05,02:38:25,05,11,1, 11.9,1,1, 6.818, 10603.327, 221.037, 52619.461 20/06/05,02:38:25,06,11,1, 11.9,1,1, 6.818, 10603.332, 221.029, 52619.398 20/06/05,02:38:25,07,11,1, 11.9,1,1, 6.818, 10603.338, 221.033, 52619.380 20/06/05,02:38:25,08,11,1, 11.9,1,1, 6.818, 10603.338, 221.067, 52619.420 20/06/05,02:38:25,09,11,1, 11.9,1,1, 6.818, 10603.306, 221.025, 52619.402 20/06/05,02:38:25,10,11,1, 11.9,1,1, 6.818, 10603.339, 221.007, 52619.370 20/06/05,02:38:25,11,11,1, 11.9,1,1, 6.818, 10603.323, 221.008, 52619.373 20/06/05,02:38:25,12,11,1, 11.9,1,1, 6.818, 10603.326, 221.056, 52619.398 20/06/05,02:38:25,13,11,1, 11.9,1,1, 6.818, 10603.320, 221.016, 52619.395 20/06/05,02:38:25,14,11,1, 11.9,1,1, 6.818, 10603.312, 221.022, 52619.403 20/06/05,02:38:25,15,11,1, 11.9,1,1, 6.818, 10603.288, 221.036, 52619.406 20/06/05,02:38:25,16,11,1, 11.9,1,1, 6.818, 10603.348, 221.030, 52619.394 20/06/05,02:38:25,17,11,1, 11.9,1,1, 6.818, 10603.330, 221.025, 52619.395 20/06/05,02:38:25,18,11,1, 11.9,1,1, 6.818, 10603.314, 221.019, 52619.399 20/06/05,02:38:25,19,11,1, 11.9,1,1, 6.818, 10603.347, 221.035, 52619.437 20/06/05,02:38:26,00,11,1, 11.9,1,1, 6.814, 10603.288, 221.059, 52619.434 20/06/05,02:38:26,01,11,1, 11.9,1,1, 6.814, 10603.326, 221.031, 52619.384 20/06/05,02:38:26,02,11,1, 11.9,1,1, 6.814, 10603.325, 221.022, 52619.417 20/06/05,02:38:26,03,11,1, 11.9,1,1, 6.814, 10603.296, 221.031, 52619.407 20/06/05,02:38:26,04,11,1, 11.9,1,1, 6.814, 10603.321, 221.023, 52619.413 20/06/05,02:38:26,05,11,1, 11.9,1,1, 6.814, 10603.331, 221.032, 52619.430 20/06/05,02:38:26,06,11,1, 11.9,1,1, 6.814, 10603.323, 221.041, 52619.407 20/06/05,02:38:26,07,11,1, 11.9,1,1, 6.814, 10603.339, 221.051, 52619.424 20/06/05,02:38:26,08,11,1, 11.9,1,1, 6.814, 10603.319, 221.063, 52619.405 20/06/05,02:38:26,09,11,1, 11.9,1,1, 6.814, 10603.316, 221.020, 52619.422 20/06/05,02:38:26,10,11,1, 11.9,1,1, 6.814, 10603.340, 221.036, 52619.422 20/06/05,02:38:26,11,11,1, 11.9,1,1, 6.814, 10603.337, 221.035, 52619.407 20/06/05,02:38:26,12,11,1, 11.9,1,1, 6.814, 10603.308, 221.035, 52619.459 20/06/05,02:38:26,13,11,1, 11.9,1,1, 6.814, 10603.322, 221.031, 52619.471 20/06/05,02:38:26,14,11,1, 11.9,1,1, 6.814, 10603.308, 221.027, 52619.430 20/06/05,02:38:26,15,11,1, 11.9,1,1, 6.814, 10603.303, 221.021, 52619.400 20/06/05,02:38:26,16,11,1, 11.9,1,1, 6.814, 10603.321, 221.048, 52619.416 20/06/05,02:38:26,17,11,1, 11.9,1,1, 6.814, 10603.338, 221.034, 52619.472 20/06/05,02:38:26,18,11,1, 11.9,1,1, 6.814, 10603.321, 221.026, 52619.422 20/06/05,02:38:26,19,11,1, 11.9,1,1, 6.814, 10603.292, 221.059, 52619.434 20/06/05,02:38:27,00,12,1, 11.8,1,1, 6.818, 10603.288, 221.051, 52619.367 20/06/05,02:38:27,01,12,1, 11.8,1,1, 6.818, 10603.316, 221.048, 52619.433 20/06/05,02:38:27,02,12,1, 11.8,1,1, 6.818, 10603.308, 221.017, 52619.439 20/06/05,02:38:27,03,12,1, 11.8,1,1, 6.818, 10603.317, 221.056, 52619.442 20/06/05,02:38:27,04,12,1, 11.8,1,1, 6.818, 10603.321, 221.050, 52619.428 20/06/05,02:38:27,05,12,1, 11.8,1,1, 6.818, 10603.315, 221.045, 52619.414 20/06/05,02:38:27,06,12,1, 11.8,1,1, 6.818, 10603.323, 221.029, 52619.423 20/06/05,02:38:27,07,12,1, 11.8,1,1, 6.818, 10603.321, 221.034, 52619.433 20/06/05,02:38:27,08,12,1, 11.8,1,1, 6.818, 10603.301, 221.063, 52619.461 20/06/05,02:38:27,09,12,1, 11.8,1,1, 6.818, 10603.326, 221.061, 52619.410 20/06/05,02:38:27,10,12,1, 11.8,1,1, 6.818, 10603.338, 221.053, 52619.403 20/06/05,02:38:27,11,12,1, 11.8,1,1, 6.818, 10603.301, 221.039, 52619.426 20/06/05,02:38:27,12,12,1, 11.8,1,1, 6.818, 10603.332, 221.093, 52619.417 20/06/05,02:38:27,13,12,1, 11.8,1,1, 6.818, 10603.322, 221.044, 52619.402 20/06/05,02:38:27,14,12,1, 11.8,1,1, 6.818, 10603.287, 221.032, 52619.400 20/06/05,02:38:27,15,12,1, 11.8,1,1, 6.818, 10603.308, 221.040, 52619.348 20/06/05,02:38:27,16,12,1, 11.8,1,1, 6.818, 10603.327, 221.066, 52619.416 20/06/05,02:38:27,17,12,1, 11.8,1,1, 6.818, 10603.322, 221.029, 52619.401 20/06/05,02:38:27,18,12,1, 11.8,1,1, 6.818, 10603.329, 221.033, 52619.362 20/06/05,02:38:27,19,12,1, 11.8,1,1, 6.818, 10603.293, 221.051, 52619.367 20/06/05,02:38:28,00,12,1, 11.9,1,1, 6.812, 10603.272, 221.059, 52619.388 20/06/05,02:38:28,01,12,1, 11.9,1,1, 6.812, 10603.304, 221.024, 52619.375 20/06/05,02:38:28,02,12,1, 11.9,1,1, 6.812, 10603.307, 221.046, 52619.359 20/06/05,02:38:28,03,12,1, 11.9,1,1, 6.812, 10603.307, 221.069, 52619.419 20/06/05,02:38:28,04,12,1, 11.9,1,1, 6.812, 10603.287, 221.039, 52619.387 20/06/05,02:38:28,05,12,1, 11.9,1,1, 6.812, 10603.317, 221.052, 52619.371 20/06/05,02:38:28,06,12,1, 11.9,1,1, 6.812, 10603.290, 221.038, 52619.360 20/06/05,02:38:28,07,12,1, 11.9,1,1, 6.812, 10603.283, 221.071, 52619.382 20/06/05,02:38:28,08,12,1, 11.9,1,1, 6.812, 10603.282, 221.035, 52619.388 20/06/05,02:38:28,09,12,1, 11.9,1,1, 6.812, 10603.311, 221.048, 52619.387 20/06/05,02:38:28,10,12,1, 11.9,1,1, 6.812, 10603.316, 221.043, 52619.385 20/06/05,02:38:28,11,12,1, 11.9,1,1, 6.812, 10603.309, 221.045, 52619.345 20/06/05,02:38:28,12,12,1, 11.9,1,1, 6.812, 10603.311, 221.024, 52619.326 20/06/05,02:38:28,13,12,1, 11.9,1,1, 6.812, 10603.299, 221.027, 52619.371 20/06/05,02:38:28,14,12,1, 11.9,1,1, 6.812, 10603.299, 221.048, 52619.417 20/06/05,02:38:28,15,12,1, 11.9,1,1, 6.812, 10603.305, 221.068, 52619.394 20/06/05,02:38:28,16,12,1, 11.9,1,1, 6.812, 10603.291, 221.065, 52619.395 20/06/05,02:38:28,17,12,1, 11.9,1,1, 6.812, 10603.307, 221.055, 52619.363 20/06/05,02:38:28,18,12,1, 11.9,1,1, 6.812, 10603.322, 221.068, 52619.377 20/06/05,02:38:28,19,12,1, 11.9,1,1, 6.812, 10603.273, 221.059, 52619.388 20/06/05,02:38:29,00,12,1, 11.8,1,1, 6.817, 10603.297, 221.091, 52619.411 20/06/05,02:38:29,01,12,1, 11.8,1,1, 6.817, 10603.306, 221.046, 52619.425 20/06/05,02:38:29,02,12,1, 11.8,1,1, 6.817, 10603.277, 221.025, 52619.412 20/06/05,02:38:29,03,12,1, 11.8,1,1, 6.817, 10603.311, 221.062, 52619.356 20/06/05,02:38:29,04,12,1, 11.8,1,1, 6.817, 10603.290, 221.042, 52619.364 20/06/05,02:38:29,05,12,1, 11.8,1,1, 6.817, 10603.314, 221.058, 52619.372 20/06/05,02:38:29,06,12,1, 11.8,1,1, 6.817, 10603.294, 221.067, 52619.373 20/06/05,02:38:29,07,12,1, 11.8,1,1, 6.817, 10603.260, 221.076, 52619.392 20/06/05,02:38:29,08,12,1, 11.8,1,1, 6.817, 10603.295, 221.092, 52619.426 20/06/05,02:38:29,09,12,1, 11.8,1,1, 6.817, 10603.305, 221.065, 52619.426 20/06/05,02:38:29,10,12,1, 11.8,1,1, 6.817, 10603.314, 221.065, 52619.390 20/06/05,02:38:29,11,12,1, 11.8,1,1, 6.817, 10603.279, 221.085, 52619.362 20/06/05,02:38:29,12,12,1, 11.8,1,1, 6.817, 10603.284, 221.069, 52619.409 20/06/05,02:38:29,13,12,1, 11.8,1,1, 6.817, 10603.316, 221.063, 52619.395 20/06/05,02:38:29,14,12,1, 11.8,1,1, 6.817, 10603.270, 221.060, 52619.388 20/06/05,02:38:29,15,12,1, 11.8,1,1, 6.817, 10603.296, 221.076, 52619.399 20/06/05,02:38:29,16,12,1, 11.8,1,1, 6.817, 10603.282, 221.056, 52619.404 20/06/05,02:38:29,17,12,1, 11.8,1,1, 6.817, 10603.292, 221.072, 52619.410 20/06/05,02:38:29,18,12,1, 11.8,1,1, 6.817, 10603.302, 221.075, 52619.407 20/06/05,02:38:29,19,12,1, 11.8,1,1, 6.817, 10603.300, 221.091, 52619.411 20/06/05,02:38:30,00,12,1, 11.9,1,1, 6.816, 10603.280, 221.077, 52619.422 20/06/05,02:38:30,01,12,1, 11.9,1,1, 6.816, 10603.287, 221.057, 52619.231 20/06/05,02:38:30,02,12,1, 11.9,1,1, 6.816, 10603.294, 221.085, 52619.416 20/06/05,02:38:30,03,12,1, 11.9,1,1, 6.816, 10603.272, 221.083, 52619.355 20/06/05,02:38:30,04,12,1, 11.9,1,1, 6.816, 10603.267, 221.061, 52619.377 20/06/05,02:38:30,05,12,1, 11.9,1,1, 6.816, 10603.282, 221.058, 52619.377 20/06/05,02:38:30,06,12,1, 11.9,1,1, 6.816, 10603.268, 221.069, 52619.392 20/06/05,02:38:30,07,12,1, 11.9,1,1, 6.816, 10603.275, 221.094, 52619.485 20/06/05,02:38:30,08,12,1, 11.9,1,1, 6.816, 10603.283, 221.089, 52619.459 20/06/05,02:38:30,09,12,1, 11.9,1,1, 6.816, 10603.276, 221.077, 52619.445 20/06/05,02:38:30,10,12,1, 11.9,1,1, 6.816, 10603.276, 221.070, 52619.393 20/06/05,02:38:30,11,12,1, 11.9,1,1, 6.816, 10603.287, 221.095, 52619.441 20/06/05,02:38:30,12,12,1, 11.9,1,1, 6.816, 10603.291, 221.092, 52619.427 20/06/05,02:38:30,13,12,1, 11.9,1,1, 6.816, 10603.302, 221.069, 52619.423 20/06/05,02:38:30,14,12,1, 11.9,1,1, 6.816, 10603.293, 221.079, 52619.388 20/06/05,02:38:30,15,12,1, 11.9,1,1, 6.816, 10603.284, 221.098, 52619.388 20/06/05,02:38:30,16,12,1, 11.9,1,1, 6.816, 10603.308, 221.097, 52619.436 20/06/05,02:38:30,17,12,1, 11.9,1,1, 6.816, 10603.307, 221.119, 52619.440 20/06/05,02:38:30,18,12,1, 11.9,1,1, 6.816, 10603.275, 221.068, 52619.460 20/06/05,02:38:30,19,12,1, 11.9,1,1, 6.816, 10603.285, 221.077, 52619.422 20/06/05,02:38:31,00,12,1, 11.8,1,1, 6.813, 10603.255, 221.069, 52619.402 20/06/05,02:38:31,01,12,1, 11.8,1,1, 6.813, 10603.293, 221.066, 52619.430 20/06/05,02:38:31,02,12,1, 11.8,1,1, 6.813, 10603.272, 221.061, 52619.365 20/06/05,02:38:31,03,12,1, 11.8,1,1, 6.813, 10603.283, 221.053, 52619.418 20/06/05,02:38:31,04,12,1, 11.8,1,1, 6.813, 10603.272, 221.082, 52619.415 20/06/05,02:38:31,05,12,1, 11.8,1,1, 6.813, 10603.297, 221.082, 52619.395 20/06/05,02:38:31,06,12,1, 11.8,1,1, 6.813, 10603.276, 221.086, 52619.434 20/06/05,02:38:31,07,12,1, 11.8,1,1, 6.813, 10603.292, 221.082, 52619.416 20/06/05,02:38:31,08,12,1, 11.8,1,1, 6.813, 10603.274, 221.093, 52619.413 20/06/05,02:38:31,09,12,1, 11.8,1,1, 6.813, 10603.276, 221.057, 52619.400 20/06/05,02:38:31,10,12,1, 11.8,1,1, 6.813, 10603.245, 221.087, 52619.403 20/06/05,02:38:31,11,12,1, 11.8,1,1, 6.813, 10603.263, 221.063, 52619.438 20/06/05,02:38:31,12,12,1, 11.8,1,1, 6.813, 10603.243, 221.054, 52619.403 20/06/05,02:38:31,13,12,1, 11.8,1,1, 6.813, 10603.289, 221.061, 52619.399 20/06/05,02:38:31,14,12,1, 11.8,1,1, 6.813, 10603.245, 221.059, 52619.376 20/06/05,02:38:31,15,12,1, 11.8,1,1, 6.813, 10603.257, 221.066, 52619.391 20/06/05,02:38:31,16,12,1, 11.8,1,1, 6.813, 10603.265, 221.047, 52619.423 20/06/05,02:38:31,17,12,1, 11.8,1,1, 6.813, 10603.270, 221.064, 52619.424 20/06/05,02:38:31,18,12,1, 11.8,1,1, 6.813, 10603.257, 221.043, 52619.432 20/06/05,02:38:31,19,12,1, 11.8,1,1, 6.813, 10603.262, 221.069, 52619.402 20/06/05,02:38:32,00,12,1, 11.9,1,1, 6.823, 10603.247, 221.055, 52619.435 20/06/05,02:38:32,01,12,1, 11.9,1,1, 6.823, 10603.254, 221.064, 52619.436 20/06/05,02:38:32,02,12,1, 11.9,1,1, 6.823, 10603.262, 221.063, 52619.425 20/06/05,02:38:32,03,12,1, 11.9,1,1, 6.823, 10603.247, 221.040, 52619.387 20/06/05,02:38:32,04,12,1, 11.9,1,1, 6.823, 10603.260, 221.085, 52619.388 20/06/05,02:38:32,05,12,1, 11.9,1,1, 6.823, 10603.256, 221.071, 52619.385 20/06/05,02:38:32,06,12,1, 11.9,1,1, 6.823, 10603.254, 221.061, 52619.425 20/06/05,02:38:32,07,12,1, 11.9,1,1, 6.823, 10603.277, 221.065, 52619.445 20/06/05,02:38:32,08,12,1, 11.9,1,1, 6.823, 10603.270, 221.057, 52619.439 20/06/05,02:38:32,09,12,1, 11.9,1,1, 6.823, 10603.241, 221.041, 52619.386 20/06/05,02:38:32,10,12,1, 11.9,1,1, 6.823, 10603.271, 221.059, 52619.423 20/06/05,02:38:32,11,12,1, 11.9,1,1, 6.823, 10603.255, 221.051, 52619.395 20/06/05,02:38:32,12,12,1, 11.9,1,1, 6.823, 10603.255, 221.061, 52619.406 20/06/05,02:38:32,13,12,1, 11.9,1,1, 6.823, 10603.232, 221.074, 52619.445 20/06/05,02:38:32,14,12,1, 11.9,1,1, 6.823, 10603.247, 221.056, 52619.433 20/06/05,02:38:32,15,12,1, 11.9,1,1, 6.823, 10603.238, 221.073, 52619.403 20/06/05,02:38:32,16,12,1, 11.9,1,1, 6.823, 10603.239, 221.042, 52619.399 20/06/05,02:38:32,17,12,1, 11.9,1,1, 6.823, 10603.259, 221.050, 52619.402 20/06/05,02:38:32,18,12,1, 11.9,1,1, 6.823, 10603.240, 221.061, 52619.427 20/06/05,02:38:32,19,12,1, 11.9,1,1, 6.823, 10603.254, 221.055, 52619.435 20/06/05,02:38:33,00,12,1, 11.9,1,1, 6.820, 10603.247, 221.041, 52619.380 20/06/05,02:38:33,01,12,1, 11.9,1,1, 6.820, 10603.262, 221.047, 52619.376 20/06/05,02:38:33,02,12,1, 11.9,1,1, 6.820, 10603.238, 221.058, 52619.397 20/06/05,02:38:33,03,12,1, 11.9,1,1, 6.820, 10603.246, 221.039, 52619.427 20/06/05,02:38:33,04,12,1, 11.9,1,1, 6.820, 10603.237, 221.048, 52619.427 20/06/05,02:38:33,05,12,1, 11.9,1,1, 6.820, 10603.252, 221.028, 52619.400 20/06/05,02:38:33,06,12,1, 11.9,1,1, 6.820, 10603.238, 221.024, 52619.412 20/06/05,02:38:33,07,12,1, 11.9,1,1, 6.820, 10603.259, 221.051, 52619.370 20/06/05,02:38:33,08,12,1, 11.9,1,1, 6.820, 10603.242, 221.050, 52619.389 20/06/05,02:38:33,09,12,1, 11.9,1,1, 6.820, 10603.263, 221.048, 52619.421 20/06/05,02:38:33,10,12,1, 11.9,1,1, 6.820, 10603.228, 221.057, 52619.399 20/06/05,02:38:33,11,12,1, 11.9,1,1, 6.820, 10603.247, 221.045, 52619.432 20/06/05,02:38:33,12,12,1, 11.9,1,1, 6.820, 10603.252, 221.072, 52619.393 20/06/05,02:38:33,13,12,1, 11.9,1,1, 6.820, 10603.234, 221.065, 52619.416 20/06/05,02:38:33,14,12,1, 11.9,1,1, 6.820, 10603.211, 221.055, 52619.405 20/06/05,02:38:33,15,12,1, 11.9,1,1, 6.820, 10603.245, 221.061, 52619.407 20/06/05,02:38:33,16,12,1, 11.9,1,1, 6.820, 10603.227, 221.038, 52619.363 20/06/05,02:38:33,17,12,1, 11.9,1,1, 6.820, 10603.234, 221.018, 52619.400 20/06/05,02:38:33,18,12,1, 11.9,1,1, 6.820, 10603.228, 221.047, 52619.424 20/06/05,02:38:33,19,12,1, 11.9,1,1, 6.820, 10603.250, 221.041, 52619.380 20/06/05,02:38:34,00,12,1, 11.8,1,1, 6.817, 10603.222, 221.034, 52619.379 20/06/05,02:38:34,01,12,1, 11.8,1,1, 6.817, 10603.229, 221.040, 52619.389 20/06/05,02:38:34,02,12,1, 11.8,1,1, 6.817, 10603.247, 221.052, 52619.381 20/06/05,02:38:34,03,12,1, 11.8,1,1, 6.817, 10603.234, 221.052, 52619.420 20/06/05,02:38:34,04,12,1, 11.8,1,1, 6.817, 10603.222, 221.042, 52619.392 20/06/05,02:38:34,05,12,1, 11.8,1,1, 6.817, 10603.209, 221.036, 52619.367 20/06/05,02:38:34,06,12,1, 11.8,1,1, 6.817, 10603.222, 221.025, 52619.356 20/06/05,02:38:34,07,12,1, 11.8,1,1, 6.817, 10603.226, 221.007, 52619.352 20/06/05,02:38:34,08,12,1, 11.8,1,1, 6.817, 10603.214, 221.032, 52619.401 20/06/05,02:38:34,09,12,1, 11.8,1,1, 6.817, 10603.231, 221.024, 52619.380 20/06/05,02:38:34,10,12,1, 11.8,1,1, 6.817, 10603.228, 221.027, 52619.394 20/06/05,02:38:34,11,12,1, 11.8,1,1, 6.817, 10603.236, 221.015, 52619.368 20/06/05,02:38:34,12,12,1, 11.8,1,1, 6.817, 10603.214, 221.051, 52619.364 20/06/05,02:38:34,13,12,1, 11.8,1,1, 6.817, 10603.194, 221.020, 52619.390 20/06/05,02:38:34,14,12,1, 11.8,1,1, 6.817, 10603.222, 221.065, 52619.373 20/06/05,02:38:34,15,12,1, 11.8,1,1, 6.817, 10603.211, 221.029, 52619.413 20/06/05,02:38:34,16,12,1, 11.8,1,1, 6.817, 10603.235, 221.037, 52619.386 20/06/05,02:38:34,17,12,1, 11.8,1,1, 6.817, 10603.198, 221.027, 52619.370 20/06/05,02:38:34,18,12,1, 11.8,1,1, 6.817, 10603.222, 221.025, 52619.369 20/06/05,02:38:34,19,12,1, 11.8,1,1, 6.817, 10603.225, 221.034, 52619.379 20/06/05,02:38:35,00,12,1, 11.9,1,1, 6.818, 10603.222, 220.995, 52619.278 20/06/05,02:38:35,01,12,1, 11.9,1,1, 6.818, 10603.209, 221.014, 52619.395 20/06/05,02:38:35,02,12,1, 11.9,1,1, 6.818, 10603.220, 221.009, 52619.383 20/06/05,02:38:35,03,12,1, 11.9,1,1, 6.818, 10603.230, 221.027, 52619.358 20/06/05,02:38:35,04,12,1, 11.9,1,1, 6.818, 10603.223, 221.021, 52619.392 20/06/05,02:38:35,05,12,1, 11.9,1,1, 6.818, 10603.205, 221.020, 52619.396 20/06/05,02:38:35,06,12,1, 11.9,1,1, 6.818, 10603.243, 221.006, 52619.388 20/06/05,02:38:35,07,12,1, 11.9,1,1, 6.818, 10603.216, 220.998, 52619.314 20/06/05,02:38:35,08,12,1, 11.9,1,1, 6.818, 10603.208, 221.015, 52619.349 20/06/05,02:38:35,09,12,1, 11.9,1,1, 6.818, 10603.212, 221.012, 52619.345 20/06/05,02:38:35,10,12,1, 11.9,1,1, 6.818, 10603.224, 220.989, 52619.340 20/06/05,02:38:35,11,12,1, 11.9,1,1, 6.818, 10603.220, 221.002, 52619.294 20/06/05,02:38:35,12,12,1, 11.9,1,1, 6.818, 10603.197, 220.988, 52619.300 20/06/05,02:38:35,13,12,1, 11.9,1,1, 6.818, 10603.210, 221.021, 52619.323 20/06/05,02:38:35,14,12,1, 11.9,1,1, 6.818, 10603.208, 221.016, 52619.338 20/06/05,02:38:35,15,12,1, 11.9,1,1, 6.818, 10603.197, 221.002, 52619.317 20/06/05,02:38:35,16,12,1, 11.9,1,1, 6.818, 10603.193, 220.979, 52619.358 20/06/05,02:38:35,17,12,1, 11.9,1,1, 6.818, 10603.211, 221.016, 52619.361 20/06/05,02:38:35,18,12,1, 11.9,1,1, 6.818, 10603.203, 221.023, 52619.430 20/06/05,02:38:35,19,12,1, 11.9,1,1, 6.818, 10603.223, 220.995, 52619.278 20/06/05,02:38:36,00,12,1, 11.9,1,1, 6.816, 10603.205, 220.994, 52619.308 20/06/05,02:38:36,01,12,1, 11.9,1,1, 6.816, 10603.271, 221.005, 52619.279 20/06/05,02:38:36,02,12,1, 11.9,1,1, 6.816, 10603.236, 220.996, 52619.338 20/06/05,02:38:36,03,12,1, 11.9,1,1, 6.816, 10603.216, 220.978, 52619.320 20/06/05,02:38:36,04,12,1, 11.9,1,1, 6.816, 10603.221, 221.016, 52619.338 20/06/05,02:38:36,05,12,1, 11.9,1,1, 6.816, 10603.206, 221.012, 52619.345 20/06/05,02:38:36,06,12,1, 11.9,1,1, 6.816, 10603.206, 220.980, 52619.334 20/06/05,02:38:36,07,12,1, 11.9,1,1, 6.816, 10603.201, 220.959, 52619.313 20/06/05,02:38:36,08,12,1, 11.9,1,1, 6.816, 10603.208, 220.998, 52619.356 20/06/05,02:38:36,09,12,1, 11.9,1,1, 6.816, 10603.176, 220.997, 52619.323 20/06/05,02:38:36,10,12,1, 11.9,1,1, 6.816, 10603.232, 220.957, 52619.234 20/06/05,02:38:36,11,12,1, 11.9,1,1, 6.816, 10603.195, 220.972, 52619.356 20/06/05,02:38:36,12,12,1, 11.9,1,1, 6.816, 10603.198, 221.006, 52619.399 20/06/05,02:38:36,13,12,1, 11.9,1,1, 6.816, 10603.189, 220.959, 52619.345 20/06/05,02:38:36,14,12,1, 11.9,1,1, 6.816, 10603.194, 220.950, 52619.297 20/06/05,02:38:36,15,12,1, 11.9,1,1, 6.816, 10603.190, 220.978, 52619.366 20/06/05,02:38:36,16,12,1, 11.9,1,1, 6.816, 10603.190, 220.995, 52619.315 20/06/05,02:38:36,17,12,1, 11.9,1,1, 6.816, 10603.216, 220.972, 52619.314 20/06/05,02:38:36,18,12,1, 11.9,1,1, 6.816, 10603.207, 220.957, 52619.297 20/06/05,02:38:36,19,12,1, 11.9,1,1, 6.816, 10603.207, 220.994, 52619.308 20/06/05,02:38:37,00,12,1, 11.9,1,1, 6.815, 10603.197, 220.976, 52619.319 20/06/05,02:38:37,01,12,1, 11.9,1,1, 6.815, 10603.196, 220.960, 52619.290 20/06/05,02:38:37,02,12,1, 11.9,1,1, 6.815, 10603.189, 220.964, 52619.282 20/06/05,02:38:37,03,12,1, 11.9,1,1, 6.815, 10603.206, 220.972, 52619.331 20/06/05,02:38:37,04,12,1, 11.9,1,1, 6.815, 10603.174, 220.946, 52619.306 20/06/05,02:38:37,05,12,1, 11.9,1,1, 6.815, 10603.202, 220.973, 52619.317 20/06/05,02:38:37,06,12,1, 11.9,1,1, 6.815, 10603.207, 220.973, 52619.333 20/06/05,02:38:37,07,12,1, 11.9,1,1, 6.815, 10603.195, 220.974, 52619.329 20/06/05,02:38:37,08,12,1, 11.9,1,1, 6.815, 10603.191, 220.965, 52619.309 20/06/05,02:38:37,09,12,1, 11.9,1,1, 6.815, 10603.192, 220.992, 52619.294 20/06/05,02:38:37,10,12,1, 11.9,1,1, 6.815, 10603.203, 220.936, 52619.311 20/06/05,02:38:37,11,12,1, 11.9,1,1, 6.815, 10603.167, 220.955, 52619.302 20/06/05,02:38:37,12,12,1, 11.9,1,1, 6.815, 10603.192, 220.972, 52619.297 20/06/05,02:38:37,13,12,1, 11.9,1,1, 6.815, 10603.181, 220.936, 52619.302 20/06/05,02:38:37,14,12,1, 11.9,1,1, 6.815, 10603.184, 220.946, 52619.471 20/06/05,02:38:37,15,12,1, 11.9,1,1, 6.815, 10603.217, 220.941, 52619.281 20/06/05,02:38:37,16,12,1, 11.9,1,1, 6.815, 10603.211, 220.972, 52619.352 20/06/05,02:38:37,17,12,1, 11.9,1,1, 6.815, 10603.187, 220.936, 52619.323 20/06/05,02:38:37,18,12,1, 11.9,1,1, 6.815, 10603.179, 220.923, 52619.276 20/06/05,02:38:37,19,12,1, 11.9,1,1, 6.815, 10603.197, 220.976, 52619.319 20/06/05,02:38:38,00,12,1, 11.8,1,1, 6.816, 10603.197, 220.923, 52619.314 20/06/05,02:38:38,01,12,1, 11.8,1,1, 6.816, 10603.206, 220.954, 52619.327 20/06/05,02:38:38,02,12,1, 11.8,1,1, 6.816, 10603.179, 220.966, 52619.298 20/06/05,02:38:38,03,12,1, 11.8,1,1, 6.816, 10603.188, 220.930, 52619.329 20/06/05,02:38:38,04,12,1, 11.8,1,1, 6.816, 10603.189, 220.956, 52619.299 20/06/05,02:38:38,05,12,1, 11.8,1,1, 6.816, 10603.205, 220.933, 52619.311 20/06/05,02:38:38,06,12,1, 11.8,1,1, 6.816, 10603.190, 220.937, 52619.341 20/06/05,02:38:38,07,12,1, 11.8,1,1, 6.816, 10603.199, 220.962, 52619.356 20/06/05,02:38:38,08,12,1, 11.8,1,1, 6.816, 10603.183, 220.939, 52619.302 20/06/05,02:38:38,09,12,1, 11.8,1,1, 6.816, 10603.215, 220.954, 52619.329 20/06/05,02:38:38,10,12,1, 11.8,1,1, 6.816, 10603.208, 220.921, 52619.335 20/06/05,02:38:38,11,12,1, 11.8,1,1, 6.816, 10603.189, 220.943, 52619.320 20/06/05,02:38:38,12,12,1, 11.8,1,1, 6.816, 10603.204, 220.939, 52619.341 20/06/05,02:38:38,13,12,1, 11.8,1,1, 6.816, 10603.191, 220.940, 52619.336 20/06/05,02:38:38,14,12,1, 11.8,1,1, 6.816, 10603.212, 220.913, 52619.340 20/06/05,02:38:38,15,12,1, 11.8,1,1, 6.816, 10603.206, 220.907, 52619.302 20/06/05,02:38:38,16,12,1, 11.8,1,1, 6.816, 10603.222, 220.944, 52619.374 20/06/05,02:38:38,17,12,1, 11.8,1,1, 6.816, 10603.206, 220.917, 52619.342 20/06/05,02:38:38,18,12,1, 11.8,1,1, 6.816, 10603.208, 220.918, 52619.333 20/06/05,02:38:38,19,12,1, 11.8,1,1, 6.816, 10603.202, 220.923, 52619.314 20/06/05,02:38:39,00,12,1, 11.9,1,1, 6.815, 10603.205, 220.872, 52619.277 20/06/05,02:38:39,01,12,1, 11.9,1,1, 6.815, 10603.204, 220.927, 52619.305 20/06/05,02:38:39,02,12,1, 11.9,1,1, 6.815, 10603.198, 220.924, 52619.322 20/06/05,02:38:39,03,12,1, 11.9,1,1, 6.815, 10603.213, 220.946, 52619.359 20/06/05,02:38:39,04,12,1, 11.9,1,1, 6.815, 10603.178, 220.897, 52619.313 20/06/05,02:38:39,05,12,1, 11.9,1,1, 6.815, 10603.224, 220.906, 52619.319 20/06/05,02:38:39,06,12,1, 11.9,1,1, 6.815, 10603.199, 220.921, 52619.315 20/06/05,02:38:39,07,12,1, 11.9,1,1, 6.815, 10603.171, 220.905, 52619.319 20/06/05,02:38:39,08,12,1, 11.9,1,1, 6.815, 10603.204, 220.918, 52619.303 20/06/05,02:38:39,09,12,1, 11.9,1,1, 6.815, 10603.189, 220.890, 52619.301 20/06/05,02:38:39,10,12,1, 11.9,1,1, 6.815, 10603.213, 220.903, 52619.316 20/06/05,02:38:39,11,12,1, 11.9,1,1, 6.815, 10603.168, 220.915, 52619.309 20/06/05,02:38:39,12,12,1, 11.9,1,1, 6.815, 10603.187, 220.887, 52619.288 20/06/05,02:38:39,13,12,1, 11.9,1,1, 6.815, 10603.178, 220.871, 52619.276 20/06/05,02:38:39,14,12,1, 11.9,1,1, 6.815, 10603.182, 220.888, 52619.285 20/06/05,02:38:39,15,12,1, 11.9,1,1, 6.815, 10603.192, 220.892, 52619.297 20/06/05,02:38:39,16,12,1, 11.9,1,1, 6.815, 10603.228, 220.894, 52619.314 20/06/05,02:38:39,17,12,1, 11.9,1,1, 6.815, 10603.198, 220.899, 52619.344 20/06/05,02:38:39,18,12,1, 11.9,1,1, 6.815, 10603.195, 220.888, 52619.330 20/06/05,02:38:39,19,12,1, 11.9,1,1, 6.815, 10603.211, 220.872, 52619.277 20/06/05,02:38:40,00,11,1, 11.8,1,1, 6.821, 10603.180, 220.837, 52619.239 20/06/05,02:38:40,01,11,1, 11.8,1,1, 6.821, 10603.172, 220.852, 52619.289 20/06/05,02:38:40,02,11,1, 11.8,1,1, 6.821, 10603.198, 220.893, 52619.321 20/06/05,02:38:40,03,11,1, 11.8,1,1, 6.821, 10603.208, 220.901, 52619.309 20/06/05,02:38:40,04,11,1, 11.8,1,1, 6.821, 10603.223, 220.866, 52619.279 20/06/05,02:38:40,05,11,1, 11.8,1,1, 6.821, 10603.194, 220.887, 52619.244 20/06/05,02:38:40,06,11,1, 11.8,1,1, 6.821, 10603.171, 220.889, 52619.261 20/06/05,02:38:40,07,11,1, 11.8,1,1, 6.821, 10603.196, 220.905, 52619.300 20/06/05,02:38:40,08,11,1, 11.8,1,1, 6.821, 10603.197, 220.852, 52619.273 20/06/05,02:38:40,09,11,1, 11.8,1,1, 6.821, 10603.191, 220.882, 52619.287 20/06/05,02:38:40,10,11,1, 11.8,1,1, 6.821, 10603.184, 220.871, 52619.252 20/06/05,02:38:40,11,11,1, 11.8,1,1, 6.821, 10603.197, 220.885, 52619.288 20/06/05,02:38:40,12,11,1, 11.8,1,1, 6.821, 10603.188, 220.825, 52619.269 20/06/05,02:38:40,13,11,1, 11.8,1,1, 6.821, 10603.195, 220.873, 52619.280 20/06/05,02:38:40,14,11,1, 11.8,1,1, 6.821, 10603.214, 220.883, 52619.275 20/06/05,02:38:40,15,11,1, 11.8,1,1, 6.821, 10603.189, 220.876, 52619.301 20/06/05,02:38:40,16,11,1, 11.8,1,1, 6.821, 10603.210, 220.823, 52619.298 20/06/05,02:38:40,17,11,1, 11.8,1,1, 6.821, 10603.206, 220.851, 52619.312 20/06/05,02:38:40,18,11,1, 11.8,1,1, 6.821, 10603.201, 220.835, 52619.276 20/06/05,02:38:40,19,11,1, 11.8,1,1, 6.821, 10603.183, 220.837, 52619.239 20/06/05,02:38:41,00,11,1, 11.8,1,1, 6.819, 10603.247, 220.807, 52619.320 20/06/05,02:38:41,01,11,1, 11.8,1,1, 6.819, 10603.208, 220.826, 52619.257 20/06/05,02:38:41,02,11,1, 11.8,1,1, 6.819, 10603.190, 220.829, 52619.266 20/06/05,02:38:41,03,11,1, 11.8,1,1, 6.819, 10603.215, 220.849, 52619.303 20/06/05,02:38:41,04,11,1, 11.8,1,1, 6.819, 10603.206, 220.803, 52619.276 20/06/05,02:38:41,05,11,1, 11.8,1,1, 6.819, 10603.193, 220.834, 52619.240 20/06/05,02:38:41,06,11,1, 11.8,1,1, 6.819, 10603.202, 220.844, 52619.274 20/06/05,02:38:41,07,11,1, 11.8,1,1, 6.819, 10603.227, 220.819, 52619.255 20/06/05,02:38:41,08,11,1, 11.8,1,1, 6.819, 10603.200, 220.816, 52619.272 20/06/05,02:38:41,09,11,1, 11.8,1,1, 6.819, 10603.193, 220.852, 52619.278 20/06/05,02:38:41,10,11,1, 11.8,1,1, 6.819, 10603.231, 220.811, 52619.258 20/06/05,02:38:41,11,11,1, 11.8,1,1, 6.819, 10603.222, 220.797, 52619.262 20/06/05,02:38:41,12,11,1, 11.8,1,1, 6.819, 10603.208, 220.808, 52619.277 20/06/05,02:38:41,13,11,1, 11.8,1,1, 6.819, 10603.229, 220.829, 52619.291 20/06/05,02:38:41,14,11,1, 11.8,1,1, 6.819, 10603.206, 220.815, 52619.333 20/06/05,02:38:41,15,11,1, 11.8,1,1, 6.819, 10603.216, 220.809, 52619.275 20/06/05,02:38:41,16,11,1, 11.8,1,1, 6.819, 10603.206, 220.812, 52619.275 20/06/05,02:38:41,17,11,1, 11.8,1,1, 6.819, 10603.255, 220.833, 52619.221 20/06/05,02:38:41,18,11,1, 11.8,1,1, 6.819, 10603.221, 220.834, 52619.332 20/06/05,02:38:41,19,11,1, 11.8,1,1, 6.819, 10603.251, 220.807, 52619.320 20/06/05,02:38:42,00,11,1, 11.9,1,1, 6.813, 10603.255, 220.789, 52619.284 20/06/05,02:38:42,01,11,1, 11.9,1,1, 6.813, 10603.227, 220.810, 52619.263 20/06/05,02:38:42,02,11,1, 11.9,1,1, 6.813, 10603.237, 220.810, 52619.280 20/06/05,02:38:42,03,11,1, 11.9,1,1, 6.813, 10603.222, 220.787, 52619.220 20/06/05,02:38:42,04,11,1, 11.9,1,1, 6.813, 10603.250, 220.797, 52619.242 20/06/05,02:38:42,05,11,1, 11.9,1,1, 6.813, 10603.223, 220.820, 52619.244 20/06/05,02:38:42,06,11,1, 11.9,1,1, 6.813, 10603.220, 220.817, 52619.255 20/06/05,02:38:42,07,11,1, 11.9,1,1, 6.813, 10603.226, 220.786, 52619.263 20/06/05,02:38:42,08,11,1, 11.9,1,1, 6.813, 10603.211, 220.800, 52619.273 20/06/05,02:38:42,09,11,1, 11.9,1,1, 6.813, 10603.236, 220.801, 52619.308 20/06/05,02:38:42,10,11,1, 11.9,1,1, 6.813, 10603.253, 220.789, 52619.238 20/06/05,02:38:42,11,11,1, 11.9,1,1, 6.813, 10603.234, 220.778, 52619.283 20/06/05,02:38:42,12,11,1, 11.9,1,1, 6.813, 10603.248, 220.792, 52619.282 20/06/05,02:38:42,13,11,1, 11.9,1,1, 6.813, 10603.230, 220.806, 52619.293 20/06/05,02:38:42,14,11,1, 11.9,1,1, 6.813, 10603.240, 220.793, 52619.289 20/06/05,02:38:42,15,11,1, 11.9,1,1, 6.813, 10603.232, 220.785, 52619.257 20/06/05,02:38:42,16,11,1, 11.9,1,1, 6.813, 10603.237, 220.803, 52619.289 20/06/05,02:38:42,17,11,1, 11.9,1,1, 6.813, 10603.232, 220.825, 52619.333 20/06/05,02:38:42,18,11,1, 11.9,1,1, 6.813, 10603.256, 220.791, 52619.286 20/06/05,02:38:42,19,11,1, 11.9,1,1, 6.813, 10603.257, 220.789, 52619.284 20/06/05,02:38:43,00,11,1, 11.8,1,1, 6.813, 10603.230, 220.779, 52619.233 20/06/05,02:38:43,01,11,1, 11.8,1,1, 6.813, 10603.236, 220.799, 52619.283 20/06/05,02:38:43,02,11,1, 11.8,1,1, 6.813, 10603.249, 220.766, 52619.279 20/06/05,02:38:43,03,11,1, 11.8,1,1, 6.813, 10603.247, 220.785, 52619.287 20/06/05,02:38:43,04,11,1, 11.8,1,1, 6.813, 10603.245, 220.784, 52619.274 20/06/05,02:38:43,05,11,1, 11.8,1,1, 6.813, 10603.230, 220.789, 52619.264 20/06/05,02:38:43,06,11,1, 11.8,1,1, 6.813, 10603.217, 220.772, 52619.245 20/06/05,02:38:43,07,11,1, 11.8,1,1, 6.813, 10603.235, 220.779, 52619.265 20/06/05,02:38:43,08,11,1, 11.8,1,1, 6.813, 10603.254, 220.819, 52619.301 20/06/05,02:38:43,09,11,1, 11.8,1,1, 6.813, 10603.241, 220.790, 52619.273 20/06/05,02:38:43,10,11,1, 11.8,1,1, 6.813, 10603.237, 220.774, 52619.206 20/06/05,02:38:43,11,11,1, 11.8,1,1, 6.813, 10603.256, 220.788, 52619.270 20/06/05,02:38:43,12,11,1, 11.8,1,1, 6.813, 10603.260, 220.807, 52619.258 20/06/05,02:38:43,13,11,1, 11.8,1,1, 6.813, 10603.269, 220.780, 52619.214 20/06/05,02:38:43,14,11,1, 11.8,1,1, 6.813, 10603.240, 220.762, 52619.277 20/06/05,02:38:43,15,11,1, 11.8,1,1, 6.813, 10603.246, 220.778, 52619.246 20/06/05,02:38:43,16,11,1, 11.8,1,1, 6.813, 10603.265, 220.800, 52619.272 20/06/05,02:38:43,17,11,1, 11.8,1,1, 6.813, 10603.259, 220.804, 52619.256 20/06/05,02:38:43,18,11,1, 11.8,1,1, 6.813, 10603.262, 220.772, 52619.229 20/06/05,02:38:43,19,11,1, 11.8,1,1, 6.813, 10603.234, 220.779, 52619.233 20/06/05,02:38:44,00,11,1, 11.9,1,1, 6.813, 10603.272, 220.764, 52619.246 20/06/05,02:38:44,01,11,1, 11.9,1,1, 6.813, 10603.274, 220.793, 52619.255 20/06/05,02:38:44,02,11,1, 11.9,1,1, 6.813, 10603.262, 220.740, 52619.225 20/06/05,02:38:44,03,11,1, 11.9,1,1, 6.813, 10603.254, 220.776, 52619.217 20/06/05,02:38:44,04,11,1, 11.9,1,1, 6.813, 10603.258, 220.786, 52619.234 20/06/05,02:38:44,05,11,1, 11.9,1,1, 6.813, 10603.273, 220.757, 52619.222 20/06/05,02:38:44,06,11,1, 11.9,1,1, 6.813, 10603.271, 220.741, 52619.205 20/06/05,02:38:44,07,11,1, 11.9,1,1, 6.813, 10603.273, 220.776, 52619.194 20/06/05,02:38:44,08,11,1, 11.9,1,1, 6.813, 10603.236, 220.770, 52619.220 20/06/05,02:38:44,09,11,1, 11.9,1,1, 6.813, 10603.261, 220.769, 52619.187 20/06/05,02:38:44,10,11,1, 11.9,1,1, 6.813, 10603.289, 220.753, 52619.222 20/06/05,02:38:44,11,11,1, 11.9,1,1, 6.813, 10603.248, 220.763, 52619.226 20/06/05,02:38:44,12,11,1, 11.9,1,1, 6.813, 10603.286, 220.762, 52619.236 20/06/05,02:38:44,13,11,1, 11.9,1,1, 6.813, 10603.294, 220.741, 52619.239 20/06/05,02:38:44,14,11,1, 11.9,1,1, 6.813, 10603.283, 220.740, 52619.237 20/06/05,02:38:44,15,11,1, 11.9,1,1, 6.813, 10603.269, 220.746, 52619.182 20/06/05,02:38:44,16,11,1, 11.9,1,1, 6.813, 10603.293, 220.748, 52619.220 20/06/05,02:38:44,17,11,1, 11.9,1,1, 6.813, 10603.299, 220.718, 52619.242 20/06/05,02:38:44,18,11,1, 11.9,1,1, 6.813, 10603.296, 220.735, 52619.232 20/06/05,02:38:44,19,11,1, 11.9,1,1, 6.813, 10603.275, 220.764, 52619.246 20/06/05,02:38:45,00,11,1, 11.9,1,1, 6.817, 10603.305, 220.698, 52619.207 20/06/05,02:38:45,01,11,1, 11.9,1,1, 6.817, 10603.278, 220.728, 52619.223 20/06/05,02:38:45,02,11,1, 11.9,1,1, 6.817, 10603.298, 220.741, 52619.206 20/06/05,02:38:45,03,11,1, 11.9,1,1, 6.817, 10603.265, 220.734, 52619.208 20/06/05,02:38:45,04,11,1, 11.9,1,1, 6.817, 10603.316, 220.733, 52619.199 20/06/05,02:38:45,05,11,1, 11.9,1,1, 6.817, 10603.295, 220.693, 52619.219 20/06/05,02:38:45,06,11,1, 11.9,1,1, 6.817, 10603.292, 220.744, 52619.246 20/06/05,02:38:45,07,11,1, 11.9,1,1, 6.817, 10603.296, 220.723, 52619.210 20/06/05,02:38:45,08,11,1, 11.9,1,1, 6.817, 10603.329, 220.701, 52619.196 20/06/05,02:38:45,09,11,1, 11.9,1,1, 6.817, 10603.303, 220.699, 52619.215 20/06/05,02:38:45,10,11,1, 11.9,1,1, 6.817, 10603.329, 220.722, 52619.216 20/06/05,02:38:45,11,11,1, 11.9,1,1, 6.817, 10603.306, 220.719, 52619.244 20/06/05,02:38:45,12,11,1, 11.9,1,1, 6.817, 10603.322, 220.713, 52619.219 20/06/05,02:38:45,13,11,1, 11.9,1,1, 6.817, 10603.310, 220.688, 52619.203 20/06/05,02:38:45,14,11,1, 11.9,1,1, 6.817, 10603.297, 220.690, 52619.239 20/06/05,02:38:45,15,11,1, 11.9,1,1, 6.817, 10603.301, 220.700, 52619.211 20/06/05,02:38:45,16,11,1, 11.9,1,1, 6.817, 10603.302, 220.703, 52619.218 20/06/05,02:38:45,17,11,1, 11.9,1,1, 6.817, 10603.280, 220.679, 52619.213 20/06/05,02:38:45,18,11,1, 11.9,1,1, 6.817, 10603.310, 220.673, 52619.223 20/06/05,02:38:45,19,11,1, 11.9,1,1, 6.817, 10603.306, 220.698, 52619.207 20/06/05,02:38:46,00,11,1, 11.8,1,1, 6.816, 10603.364, 220.663, 52619.173 20/06/05,02:38:46,01,11,1, 11.8,1,1, 6.816, 10603.313, 220.691, 52619.189 20/06/05,02:38:46,02,11,1, 11.8,1,1, 6.816, 10603.320, 220.716, 52619.239 20/06/05,02:38:46,03,11,1, 11.8,1,1, 6.816, 10603.339, 220.693, 52619.214 20/06/05,02:38:46,04,11,1, 11.8,1,1, 6.816, 10603.339, 220.677, 52619.205 20/06/05,02:38:46,05,11,1, 11.8,1,1, 6.816, 10603.328, 220.693, 52619.210 20/06/05,02:38:46,06,11,1, 11.8,1,1, 6.816, 10603.321, 220.681, 52619.198 20/06/05,02:38:46,07,11,1, 11.8,1,1, 6.816, 10603.344, 220.713, 52619.187 20/06/05,02:38:46,08,11,1, 11.8,1,1, 6.816, 10603.282, 220.682, 52619.270 20/06/05,02:38:46,09,11,1, 11.8,1,1, 6.816, 10603.378, 220.674, 52619.233 20/06/05,02:38:46,10,11,1, 11.8,1,1, 6.816, 10603.309, 220.708, 52619.472 20/06/05,02:38:46,11,11,1, 11.8,1,1, 6.816, 10603.316, 220.690, 52619.294 20/06/05,02:38:46,12,11,1, 11.8,1,1, 6.816, 10603.330, 220.685, 52619.253 20/06/05,02:38:46,13,11,1, 11.8,1,1, 6.816, 10603.316, 220.697, 52619.244 20/06/05,02:38:46,14,11,1, 11.8,1,1, 6.816, 10603.359, 220.690, 52619.210 20/06/05,02:38:46,15,11,1, 11.8,1,1, 6.816, 10603.361, 220.669, 52619.201 20/06/05,02:38:46,16,11,1, 11.8,1,1, 6.816, 10603.361, 220.679, 52619.208 20/06/05,02:38:46,17,11,1, 11.8,1,1, 6.816, 10603.348, 220.664, 52619.200 20/06/05,02:38:46,18,11,1, 11.8,1,1, 6.816, 10603.349, 220.669, 52619.172 20/06/05,02:38:46,19,11,1, 11.8,1,1, 6.816, 10603.370, 220.663, 52619.173 20/06/05,02:38:47,00,11,1, 11.8,1,1, 6.820, 10603.389, 220.630, 52619.205 20/06/05,02:38:47,01,11,1, 11.8,1,1, 6.820, 10603.351, 220.669, 52619.181 20/06/05,02:38:47,02,11,1, 11.8,1,1, 6.820, 10603.366, 220.675, 52619.190 20/06/05,02:38:47,03,11,1, 11.8,1,1, 6.820, 10603.367, 220.644, 52619.199 20/06/05,02:38:47,04,11,1, 11.8,1,1, 6.820, 10603.352, 220.652, 52619.201 20/06/05,02:38:47,05,11,1, 11.8,1,1, 6.820, 10603.363, 220.664, 52619.151 20/06/05,02:38:47,06,11,1, 11.8,1,1, 6.820, 10603.382, 220.650, 52619.191 20/06/05,02:38:47,07,11,1, 11.8,1,1, 6.820, 10603.361, 220.651, 52619.162 20/06/05,02:38:47,08,11,1, 11.8,1,1, 6.820, 10603.366, 220.670, 52619.184 20/06/05,02:38:47,09,11,1, 11.8,1,1, 6.820, 10603.382, 220.677, 52619.205 20/06/05,02:38:47,10,11,1, 11.8,1,1, 6.820, 10603.366, 220.632, 52619.194 20/06/05,02:38:47,11,11,1, 11.8,1,1, 6.820, 10603.362, 220.665, 52619.148 20/06/05,02:38:47,12,11,1, 11.8,1,1, 6.820, 10603.394, 220.651, 52619.181 20/06/05,02:38:47,13,11,1, 11.8,1,1, 6.820, 10603.363, 220.659, 52619.224 20/06/05,02:38:47,14,11,1, 11.8,1,1, 6.820, 10603.352, 220.646, 52619.189 20/06/05,02:38:47,15,11,1, 11.8,1,1, 6.820, 10603.373, 220.619, 52619.173 20/06/05,02:38:47,16,11,1, 11.8,1,1, 6.820, 10603.380, 220.644, 52619.191 20/06/05,02:38:47,17,11,1, 11.8,1,1, 6.820, 10603.398, 220.644, 52619.188 20/06/05,02:38:47,18,11,1, 11.8,1,1, 6.820, 10603.395, 220.638, 52619.219 20/06/05,02:38:47,19,11,1, 11.8,1,1, 6.820, 10603.393, 220.630, 52619.205 20/06/05,02:38:48,00,11,1, 11.9,1,1, 6.821, 10603.389, 220.627, 52619.181 20/06/05,02:38:48,01,11,1, 11.9,1,1, 6.821, 10603.434, 220.656, 52619.196 20/06/05,02:38:48,02,11,1, 11.9,1,1, 6.821, 10603.399, 220.649, 52619.196 20/06/05,02:38:48,03,11,1, 11.9,1,1, 6.821, 10603.393, 220.648, 52619.163 20/06/05,02:38:48,04,11,1, 11.9,1,1, 6.821, 10603.399, 220.661, 52619.203 20/06/05,02:38:48,05,11,1, 11.9,1,1, 6.821, 10603.410, 220.659, 52619.190 20/06/05,02:38:48,06,11,1, 11.9,1,1, 6.821, 10603.408, 220.620, 52619.217 20/06/05,02:38:48,07,11,1, 11.9,1,1, 6.821, 10603.404, 220.656, 52619.207 20/06/05,02:38:48,08,11,1, 11.9,1,1, 6.821, 10603.390, 220.648, 52619.223 20/06/05,02:38:48,09,11,1, 11.9,1,1, 6.821, 10603.407, 220.640, 52619.204 20/06/05,02:38:48,10,11,1, 11.9,1,1, 6.821, 10603.402, 220.628, 52619.175 20/06/05,02:38:48,11,11,1, 11.9,1,1, 6.821, 10603.396, 220.632, 52619.164 20/06/05,02:38:48,12,11,1, 11.9,1,1, 6.821, 10603.398, 220.634, 52619.187 20/06/05,02:38:48,13,11,1, 11.9,1,1, 6.821, 10603.385, 220.617, 52619.182 20/06/05,02:38:48,14,11,1, 11.9,1,1, 6.821, 10603.394, 220.610, 52619.156 20/06/05,02:38:48,15,11,1, 11.9,1,1, 6.821, 10603.392, 220.625, 52619.167 20/06/05,02:38:48,16,11,1, 11.9,1,1, 6.821, 10603.420, 220.657, 52619.180 20/06/05,02:38:48,17,11,1, 11.9,1,1, 6.821, 10603.382, 220.618, 52619.198 20/06/05,02:38:48,18,11,1, 11.9,1,1, 6.821, 10603.398, 220.617, 52619.208 20/06/05,02:38:48,19,11,1, 11.9,1,1, 6.821, 10603.397, 220.627, 52619.181 20/06/05,02:38:49,00,11,1, 11.9,1,1, 6.819, 10603.397, 220.616, 52619.290 20/06/05,02:38:49,01,11,1, 11.9,1,1, 6.819, 10603.416, 220.604, 52619.168 20/06/05,02:38:49,02,11,1, 11.9,1,1, 6.819, 10603.429, 220.617, 52619.190 20/06/05,02:38:49,03,11,1, 11.9,1,1, 6.819, 10603.421, 220.632, 52619.204 20/06/05,02:38:49,04,11,1, 11.9,1,1, 6.819, 10603.424, 220.614, 52619.212 20/06/05,02:38:49,05,11,1, 11.9,1,1, 6.819, 10603.412, 220.612, 52619.183 20/06/05,02:38:49,06,11,1, 11.9,1,1, 6.819, 10603.420, 220.615, 52619.216 20/06/05,02:38:49,07,11,1, 11.9,1,1, 6.819, 10603.412, 220.626, 52619.195 20/06/05,02:38:49,08,11,1, 11.9,1,1, 6.819, 10603.425, 220.612, 52619.197 20/06/05,02:38:49,09,11,1, 11.9,1,1, 6.819, 10603.439, 220.590, 52619.195 20/06/05,02:38:49,10,11,1, 11.9,1,1, 6.819, 10603.401, 220.601, 52619.167 20/06/05,02:38:49,11,11,1, 11.9,1,1, 6.819, 10603.443, 220.621, 52619.168 20/06/05,02:38:49,12,11,1, 11.9,1,1, 6.819, 10603.416, 220.591, 52619.233 20/06/05,02:38:49,13,11,1, 11.9,1,1, 6.819, 10603.392, 220.594, 52619.151 20/06/05,02:38:49,14,11,1, 11.9,1,1, 6.819, 10603.434, 220.609, 52619.158 20/06/05,02:38:49,15,11,1, 11.9,1,1, 6.819, 10603.399, 220.632, 52619.171 20/06/05,02:38:49,16,11,1, 11.9,1,1, 6.819, 10603.416, 220.605, 52619.170 20/06/05,02:38:49,17,11,1, 11.9,1,1, 6.819, 10603.426, 220.604, 52619.142 20/06/05,02:38:49,18,11,1, 11.9,1,1, 6.819, 10603.435, 220.614, 52619.056 20/06/05,02:38:49,19,11,1, 11.9,1,1, 6.819, 10603.397, 220.616, 52619.290 20/06/05,02:38:50,00,11,1, 11.9,1,1, 6.816, 10603.455, 220.577, 52619.156 20/06/05,02:38:50,01,11,1, 11.9,1,1, 6.816, 10603.411, 220.607, 52619.196 20/06/05,02:38:50,02,11,1, 11.9,1,1, 6.816, 10603.418, 220.594, 52619.192 20/06/05,02:38:50,03,11,1, 11.9,1,1, 6.816, 10603.400, 220.591, 52619.187 20/06/05,02:38:50,04,11,1, 11.9,1,1, 6.816, 10603.436, 220.580, 52619.157 20/06/05,02:38:50,05,11,1, 11.9,1,1, 6.816, 10603.432, 220.594, 52619.161 20/06/05,02:38:50,06,11,1, 11.9,1,1, 6.816, 10603.444, 220.581, 52619.153 20/06/05,02:38:50,07,11,1, 11.9,1,1, 6.816, 10603.436, 220.574, 52619.136 20/06/05,02:38:50,08,11,1, 11.9,1,1, 6.816, 10603.412, 220.579, 52619.174 20/06/05,02:38:50,09,11,1, 11.9,1,1, 6.816, 10603.452, 220.623, 52619.212 20/06/05,02:38:50,10,11,1, 11.9,1,1, 6.816, 10603.425, 220.611, 52619.194 20/06/05,02:38:50,11,11,1, 11.9,1,1, 6.816, 10603.438, 220.548, 52619.144 20/06/05,02:38:50,12,11,1, 11.9,1,1, 6.816, 10603.439, 220.582, 52619.155 20/06/05,02:38:50,13,11,1, 11.9,1,1, 6.816, 10603.434, 220.594, 52619.190 20/06/05,02:38:50,14,11,1, 11.9,1,1, 6.816, 10603.477, 220.603, 52619.152 20/06/05,02:38:50,15,11,1, 11.9,1,1, 6.816, 10603.424, 220.577, 52619.137 20/06/05,02:38:50,16,11,1, 11.9,1,1, 6.816, 10603.458, 220.575, 52619.143 20/06/05,02:38:50,17,11,1, 11.9,1,1, 6.816, 10603.459, 220.596, 52619.153 20/06/05,02:38:50,18,11,1, 11.9,1,1, 6.816, 10603.466, 220.579, 52619.152 20/06/05,02:38:50,19,11,1, 11.9,1,1, 6.816, 10603.456, 220.577, 52619.156 20/06/05,02:38:51,00,11,1, 11.9,1,1, 6.816, 10603.455, 220.588, 52619.161 20/06/05,02:38:51,01,11,1, 11.9,1,1, 6.816, 10603.462, 220.607, 52619.176 20/06/05,02:38:51,02,11,1, 11.9,1,1, 6.816, 10603.452, 220.566, 52619.122 20/06/05,02:38:51,03,11,1, 11.9,1,1, 6.816, 10603.448, 220.581, 52619.142 20/06/05,02:38:51,04,11,1, 11.9,1,1, 6.816, 10603.396, 220.588, 52619.143 20/06/05,02:38:51,05,11,1, 11.9,1,1, 6.816, 10603.438, 220.567, 52619.125 20/06/05,02:38:51,06,11,1, 11.9,1,1, 6.816, 10603.444, 220.564, 52619.153 20/06/05,02:38:51,07,11,1, 11.9,1,1, 6.816, 10603.427, 220.585, 52619.142 20/06/05,02:38:51,08,11,1, 11.9,1,1, 6.816, 10603.475, 220.608, 52619.149 20/06/05,02:38:51,09,11,1, 11.9,1,1, 6.816, 10603.455, 220.578, 52619.186 20/06/05,02:38:51,10,11,1, 11.9,1,1, 6.816, 10603.441, 220.568, 52619.131 20/06/05,02:38:51,11,11,1, 11.9,1,1, 6.816, 10603.459, 220.575, 52619.138 20/06/05,02:38:51,12,11,1, 11.9,1,1, 6.816, 10603.436, 220.603, 52619.123 20/06/05,02:38:51,13,11,1, 11.9,1,1, 6.816, 10603.474, 220.587, 52619.147 20/06/05,02:38:51,14,11,1, 11.9,1,1, 6.816, 10603.442, 220.561, 52619.109 20/06/05,02:38:51,15,11,1, 11.9,1,1, 6.816, 10603.446, 220.582, 52619.115 20/06/05,02:38:51,16,11,1, 11.9,1,1, 6.816, 10603.427, 220.579, 52618.988 20/06/05,02:38:51,17,11,1, 11.9,1,1, 6.816, 10603.414, 220.567, 52619.121 20/06/05,02:38:51,18,11,1, 11.9,1,1, 6.816, 10603.436, 220.596, 52619.205 20/06/05,02:38:51,19,11,1, 11.9,1,1, 6.816, 10603.457, 220.588, 52619.161 20/06/05,02:38:52,00,11,1, 11.9,1,1, 6.816, 10603.455, 220.563, 52619.096 20/06/05,02:38:52,01,11,1, 11.9,1,1, 6.816, 10603.451, 220.565, 52619.191 20/06/05,02:38:52,02,11,1, 11.9,1,1, 6.816, 10603.457, 220.568, 52619.176 20/06/05,02:38:52,03,11,1, 11.9,1,1, 6.816, 10603.454, 220.597, 52619.151 20/06/05,02:38:52,04,11,1, 11.9,1,1, 6.816, 10603.467, 220.573, 52619.156 20/06/05,02:38:52,05,11,1, 11.9,1,1, 6.816, 10603.472, 220.579, 52619.148 20/06/05,02:38:52,06,11,1, 11.9,1,1, 6.816, 10603.458, 220.580, 52619.134 20/06/05,02:38:52,07,11,1, 11.9,1,1, 6.816, 10603.490, 220.564, 52619.172 20/06/05,02:38:52,08,11,1, 11.9,1,1, 6.816, 10603.480, 220.564, 52619.163 20/06/05,02:38:52,09,11,1, 11.9,1,1, 6.816, 10603.456, 220.557, 52619.150 20/06/05,02:38:52,10,11,1, 11.9,1,1, 6.816, 10603.486, 220.597, 52619.181 20/06/05,02:38:52,11,11,1, 11.9,1,1, 6.816, 10603.449, 220.568, 52619.177 20/06/05,02:38:52,12,11,1, 11.9,1,1, 6.816, 10603.455, 220.551, 52619.153 20/06/05,02:38:52,13,11,1, 11.9,1,1, 6.816, 10603.461, 220.562, 52619.094 20/06/05,02:38:52,14,11,1, 11.9,1,1, 6.816, 10603.456, 220.579, 52619.105 20/06/05,02:38:52,15,11,1, 11.9,1,1, 6.816, 10603.465, 220.571, 52619.144 20/06/05,02:38:52,16,11,1, 11.9,1,1, 6.816, 10603.457, 220.549, 52619.142 20/06/05,02:38:52,17,11,1, 11.9,1,1, 6.816, 10603.436, 220.557, 52619.149 20/06/05,02:38:52,18,11,1, 11.9,1,1, 6.816, 10603.473, 220.573, 52619.181 20/06/05,02:38:52,19,11,1, 11.9,1,1, 6.816, 10603.459, 220.563, 52619.096 20/06/05,02:38:53,00,11,1, 11.9,1,1, 6.816, 10603.464, 220.551, 52619.133 20/06/05,02:38:53,01,11,1, 11.9,1,1, 6.816, 10603.444, 220.595, 52619.177 20/06/05,02:38:53,02,11,1, 11.9,1,1, 6.816, 10603.465, 220.545, 52619.175 20/06/05,02:38:53,03,11,1, 11.9,1,1, 6.816, 10603.464, 220.552, 52619.166 20/06/05,02:38:53,04,11,1, 11.9,1,1, 6.816, 10603.464, 220.541, 52619.139 20/06/05,02:38:53,05,11,1, 11.9,1,1, 6.816, 10603.464, 220.565, 52619.115 20/06/05,02:38:53,06,11,1, 11.9,1,1, 6.816, 10603.478, 220.549, 52619.146 20/06/05,02:38:53,07,11,1, 11.9,1,1, 6.816, 10603.451, 220.522, 52619.153 20/06/05,02:38:53,08,11,1, 11.9,1,1, 6.816, 10603.472, 220.550, 52619.176 20/06/05,02:38:53,09,11,1, 11.9,1,1, 6.816, 10603.472, 220.540, 52619.160 20/06/05,02:38:53,10,11,1, 11.9,1,1, 6.816, 10603.482, 220.539, 52619.177 20/06/05,02:38:53,11,11,1, 11.9,1,1, 6.816, 10603.470, 220.549, 52619.134 20/06/05,02:38:53,12,11,1, 11.9,1,1, 6.816, 10603.476, 220.533, 52619.137 20/06/05,02:38:53,13,11,1, 11.9,1,1, 6.816, 10603.481, 220.560, 52619.146 20/06/05,02:38:53,14,11,1, 11.9,1,1, 6.816, 10603.452, 220.516, 52619.124 20/06/05,02:38:53,15,11,1, 11.9,1,1, 6.816, 10603.471, 220.535, 52619.113 20/06/05,02:38:53,16,11,1, 11.9,1,1, 6.816, 10603.454, 220.555, 52619.125 20/06/05,02:38:53,17,11,1, 11.9,1,1, 6.816, 10603.493, 220.543, 52619.134 20/06/05,02:38:53,18,11,1, 11.9,1,1, 6.816, 10603.490, 220.528, 52619.082 20/06/05,02:38:53,19,11,1, 11.9,1,1, 6.816, 10603.466, 220.551, 52619.133 20/06/05,02:38:54,00,11,1, 11.8,1,1, 6.817, 10603.439, 220.534, 52619.097 20/06/05,02:38:54,01,11,1, 11.8,1,1, 6.817, 10603.471, 220.549, 52619.130 20/06/05,02:38:54,02,11,1, 11.8,1,1, 6.817, 10603.476, 220.524, 52619.104 20/06/05,02:38:54,03,11,1, 11.8,1,1, 6.817, 10603.486, 220.531, 52619.124 20/06/05,02:38:54,04,11,1, 11.8,1,1, 6.817, 10603.455, 220.530, 52619.133 20/06/05,02:38:54,05,11,1, 11.8,1,1, 6.817, 10603.471, 220.513, 52619.111 20/06/05,02:38:54,06,11,1, 11.8,1,1, 6.817, 10603.456, 220.490, 52619.119 20/06/05,02:38:54,07,11,1, 11.8,1,1, 6.817, 10603.451, 220.521, 52619.127 20/06/05,02:38:54,08,11,1, 11.8,1,1, 6.817, 10603.468, 220.535, 52619.116 20/06/05,02:38:54,09,11,1, 11.8,1,1, 6.817, 10603.456, 220.533, 52619.124 20/06/05,02:38:54,10,11,1, 11.8,1,1, 6.817, 10603.480, 220.530, 52619.126 20/06/05,02:38:54,11,11,1, 11.8,1,1, 6.817, 10603.457, 220.544, 52619.078 20/06/05,02:38:54,12,11,1, 11.8,1,1, 6.817, 10603.459, 220.506, 52619.119 20/06/05,02:38:54,13,11,1, 11.8,1,1, 6.817, 10603.453, 220.507, 52619.081 20/06/05,02:38:54,14,11,1, 11.8,1,1, 6.817, 10603.434, 220.520, 52619.080 20/06/05,02:38:54,15,11,1, 11.8,1,1, 6.817, 10603.468, 220.518, 52619.110 20/06/05,02:38:54,16,11,1, 11.8,1,1, 6.817, 10603.467, 220.515, 52619.131 20/06/05,02:38:54,17,11,1, 11.8,1,1, 6.817, 10603.450, 220.511, 52619.092 20/06/05,02:38:54,18,11,1, 11.8,1,1, 6.817, 10603.457, 220.492, 52619.103 20/06/05,02:38:54,19,11,1, 11.8,1,1, 6.817, 10603.445, 220.534, 52619.097 20/06/05,02:38:55,00,11,1, 11.9,1,1, 6.816, 10603.447, 220.502, 52619.132 20/06/05,02:38:55,01,11,1, 11.9,1,1, 6.816, 10603.448, 220.495, 52619.112 20/06/05,02:38:55,02,11,1, 11.9,1,1, 6.816, 10603.456, 220.540, 52619.135 20/06/05,02:38:55,03,11,1, 11.9,1,1, 6.816, 10603.445, 220.470, 52619.077 20/06/05,02:38:55,04,11,1, 11.9,1,1, 6.816, 10603.422, 220.520, 52619.093 20/06/05,02:38:55,05,11,1, 11.9,1,1, 6.816, 10603.444, 220.524, 52619.112 20/06/05,02:38:55,06,11,1, 11.9,1,1, 6.816, 10603.449, 220.532, 52619.155 20/06/05,02:38:55,07,11,1, 11.9,1,1, 6.816, 10603.453, 220.499, 52619.123 20/06/05,02:38:55,08,11,1, 11.9,1,1, 6.816, 10603.448, 220.461, 52619.098 20/06/05,02:38:55,09,11,1, 11.9,1,1, 6.816, 10603.433, 220.499, 52619.115 20/06/05,02:38:55,10,11,1, 11.9,1,1, 6.816, 10603.437, 220.493, 52619.134 20/06/05,02:38:55,11,11,1, 11.9,1,1, 6.816, 10603.442, 220.477, 52619.075 20/06/05,02:38:55,12,11,1, 11.9,1,1, 6.816, 10603.433, 220.502, 52619.116 20/06/05,02:38:55,13,11,1, 11.9,1,1, 6.816, 10603.443, 220.518, 52619.144 20/06/05,02:38:55,14,11,1, 11.9,1,1, 6.816, 10603.447, 220.511, 52619.154 20/06/05,02:38:55,15,11,1, 11.9,1,1, 6.816, 10603.463, 220.493, 52619.114 20/06/05,02:38:55,16,11,1, 11.9,1,1, 6.816, 10603.443, 220.495, 52619.091 20/06/05,02:38:55,17,11,1, 11.9,1,1, 6.816, 10603.453, 220.531, 52619.115 20/06/05,02:38:55,18,11,1, 11.9,1,1, 6.816, 10603.449, 220.492, 52619.129 20/06/05,02:38:55,19,11,1, 11.9,1,1, 6.816, 10603.449, 220.502, 52619.132 20/06/05,02:38:56,00,11,1, 11.8,1,1, 6.813, 10603.397, 220.484, 52619.120 20/06/05,02:38:56,01,11,1, 11.8,1,1, 6.813, 10603.460, 220.522, 52619.103 20/06/05,02:38:56,02,11,1, 11.8,1,1, 6.813, 10603.449, 220.492, 52619.100 20/06/05,02:38:56,03,11,1, 11.8,1,1, 6.813, 10603.447, 220.487, 52619.096 20/06/05,02:38:56,04,11,1, 11.8,1,1, 6.813, 10603.436, 220.509, 52619.120 20/06/05,02:38:56,05,11,1, 11.8,1,1, 6.813, 10603.450, 220.501, 52619.154 20/06/05,02:38:56,06,11,1, 11.8,1,1, 6.813, 10603.441, 220.486, 52619.147 20/06/05,02:38:56,07,11,1, 11.8,1,1, 6.813, 10603.440, 220.498, 52619.108 20/06/05,02:38:56,08,11,1, 11.8,1,1, 6.813, 10603.427, 220.504, 52619.109 20/06/05,02:38:56,09,11,1, 11.8,1,1, 6.813, 10603.438, 220.483, 52619.095 20/06/05,02:38:56,10,11,1, 11.8,1,1, 6.813, 10603.425, 220.472, 52619.124 20/06/05,02:38:56,11,11,1, 11.8,1,1, 6.813, 10603.446, 220.496, 52619.109 20/06/05,02:38:56,12,11,1, 11.8,1,1, 6.813, 10603.437, 220.515, 52619.181 20/06/05,02:38:56,13,11,1, 11.8,1,1, 6.813, 10603.441, 220.500, 52619.126 20/06/05,02:38:56,14,11,1, 11.8,1,1, 6.813, 10603.449, 220.491, 52619.151 20/06/05,02:38:56,15,11,1, 11.8,1,1, 6.813, 10603.387, 220.498, 52619.127 20/06/05,02:38:56,16,11,1, 11.8,1,1, 6.813, 10603.433, 220.483, 52619.143 20/06/05,02:38:56,17,11,1, 11.8,1,1, 6.813, 10603.412, 220.486, 52619.128 20/06/05,02:38:56,18,11,1, 11.8,1,1, 6.813, 10603.404, 220.477, 52619.144 20/06/05,02:38:56,19,11,1, 11.8,1,1, 6.813, 10603.403, 220.484, 52619.120 20/06/05,02:38:57,00,11,1, 11.9,1,1, 6.816, 10603.389, 220.459, 52619.131 20/06/05,02:38:57,01,11,1, 11.9,1,1, 6.816, 10603.405, 220.489, 52619.109 20/06/05,02:38:57,02,11,1, 11.9,1,1, 6.816, 10603.399, 220.503, 52619.151 20/06/05,02:38:57,03,11,1, 11.9,1,1, 6.816, 10603.426, 220.489, 52619.147 20/06/05,02:38:57,04,11,1, 11.9,1,1, 6.816, 10603.425, 220.494, 52619.134 20/06/05,02:38:57,05,11,1, 11.9,1,1, 6.816, 10603.397, 220.501, 52619.121 20/06/05,02:38:57,06,11,1, 11.9,1,1, 6.816, 10603.409, 220.495, 52619.131 20/06/05,02:38:57,07,11,1, 11.9,1,1, 6.816, 10603.413, 220.509, 52619.121 20/06/05,02:38:57,08,11,1, 11.9,1,1, 6.816, 10603.411, 220.499, 52619.139 20/06/05,02:38:57,09,11,1, 11.9,1,1, 6.816, 10603.386, 220.501, 52619.135 20/06/05,02:38:57,10,11,1, 11.9,1,1, 6.816, 10603.405, 220.514, 52619.103 20/06/05,02:38:57,11,11,1, 11.9,1,1, 6.816, 10603.356, 220.476, 52619.099 20/06/05,02:38:57,12,11,1, 11.9,1,1, 6.816, 10603.391, 220.476, 52619.110 20/06/05,02:38:57,13,11,1, 11.9,1,1, 6.816, 10603.381, 220.492, 52619.144 20/06/05,02:38:57,14,11,1, 11.9,1,1, 6.816, 10603.418, 220.528, 52619.179 20/06/05,02:38:57,15,11,1, 11.9,1,1, 6.816, 10603.422, 220.480, 52619.126 20/06/05,02:38:57,16,11,1, 11.9,1,1, 6.816, 10603.390, 220.471, 52619.103 20/06/05,02:38:57,17,11,1, 11.9,1,1, 6.816, 10603.394, 220.497, 52619.290 20/06/05,02:38:57,18,11,1, 11.9,1,1, 6.816, 10603.393, 220.484, 52619.131 20/06/05,02:38:57,19,11,1, 11.9,1,1, 6.816, 10603.394, 220.459, 52619.131 20/06/05,02:38:58,00,11,1, 11.9,1,1, 6.814, 10603.372, 220.471, 52619.114 20/06/05,02:38:58,01,11,1, 11.9,1,1, 6.814, 10603.386, 220.492, 52619.108 20/06/05,02:38:58,02,11,1, 11.9,1,1, 6.814, 10603.386, 220.468, 52619.089 20/06/05,02:38:58,03,11,1, 11.9,1,1, 6.814, 10603.408, 220.465, 52619.075 20/06/05,02:38:58,04,11,1, 11.9,1,1, 6.814, 10603.399, 220.494, 52619.148 20/06/05,02:38:58,05,11,1, 11.9,1,1, 6.814, 10603.418, 220.516, 52619.172 20/06/05,02:38:58,06,11,1, 11.9,1,1, 6.814, 10603.422, 220.468, 52619.077 20/06/05,02:38:58,07,11,1, 11.9,1,1, 6.814, 10603.393, 220.463, 52619.086 20/06/05,02:38:58,08,11,1, 11.9,1,1, 6.814, 10603.371, 220.457, 52619.061 20/06/05,02:38:58,09,11,1, 11.9,1,1, 6.814, 10603.379, 220.493, 52619.101 20/06/05,02:38:58,10,11,1, 11.9,1,1, 6.814, 10603.375, 220.453, 52619.057 20/06/05,02:38:58,11,11,1, 11.9,1,1, 6.814, 10603.382, 220.479, 52619.102 20/06/05,02:38:58,12,11,1, 11.9,1,1, 6.814, 10603.377, 220.487, 52619.111 20/06/05,02:38:58,13,11,1, 11.9,1,1, 6.814, 10603.370, 220.447, 52619.088 20/06/05,02:38:58,14,11,1, 11.9,1,1, 6.814, 10603.362, 220.472, 52619.060 20/06/05,02:38:58,15,11,1, 11.9,1,1, 6.814, 10603.358, 220.460, 52619.094 20/06/05,02:38:58,16,11,1, 11.9,1,1, 6.814, 10603.383, 220.492, 52619.120 20/06/05,02:38:58,17,11,1, 11.9,1,1, 6.814, 10603.390, 220.440, 52619.118 20/06/05,02:38:58,18,11,1, 11.9,1,1, 6.814, 10603.381, 220.454, 52619.073 20/06/05,02:38:58,19,11,1, 11.9,1,1, 6.814, 10603.378, 220.471, 52619.114 20/06/05,02:38:59,00,10,1, 11.9,1,1, 6.815, 10603.330, 220.442, 52619.122 20/06/05,02:38:59,01,10,1, 11.9,1,1, 6.815, 10603.380, 220.440, 52619.103 20/06/05,02:38:59,02,10,1, 11.9,1,1, 6.815, 10603.382, 220.434, 52619.108 20/06/05,02:38:59,03,10,1, 11.9,1,1, 6.815, 10603.342, 220.474, 52619.165 20/06/05,02:38:59,04,10,1, 11.9,1,1, 6.815, 10603.361, 220.459, 52619.118 20/06/05,02:38:59,05,10,1, 11.9,1,1, 6.815, 10603.369, 220.436, 52619.077 20/06/05,02:38:59,06,10,1, 11.9,1,1, 6.815, 10603.356, 220.447, 52619.076 20/06/05,02:38:59,07,10,1, 11.9,1,1, 6.815, 10603.365, 220.463, 52619.135 20/06/05,02:38:59,08,10,1, 11.9,1,1, 6.815, 10603.354, 220.452, 52619.132 20/06/05,02:38:59,09,10,1, 11.9,1,1, 6.815, 10603.345, 220.443, 52619.117 20/06/05,02:38:59,10,10,1, 11.9,1,1, 6.815, 10603.356, 220.452, 52619.126 20/06/05,02:38:59,11,10,1, 11.9,1,1, 6.815, 10603.350, 220.445, 52619.123 20/06/05,02:38:59,12,10,1, 11.9,1,1, 6.815, 10603.350, 220.454, 52619.111 20/06/05,02:38:59,13,10,1, 11.9,1,1, 6.815, 10603.320, 220.422, 52619.130 20/06/05,02:38:59,14,10,1, 11.9,1,1, 6.815, 10603.340, 220.444, 52619.096 20/06/05,02:38:59,15,10,1, 11.9,1,1, 6.815, 10603.335, 220.460, 52619.113 20/06/05,02:38:59,16,10,1, 11.9,1,1, 6.815, 10603.356, 220.440, 52619.162 20/06/05,02:38:59,17,10,1, 11.9,1,1, 6.815, 10603.342, 220.431, 52619.108 20/06/05,02:38:59,18,10,1, 11.9,1,1, 6.815, 10603.355, 220.428, 52619.073 20/06/05,02:38:59,19,10,1, 11.9,1,1, 6.815, 10603.332, 220.442, 52619.122 20/06/05,02:39:00,00,11,1, 11.9,1,1, 6.817, 10603.305, 220.422, 52619.132 20/06/05,02:39:00,01,11,1, 11.9,1,1, 6.817, 10603.336, 220.425, 52619.084 20/06/05,02:39:00,02,11,1, 11.9,1,1, 6.817, 10603.327, 220.474, 52619.133 20/06/05,02:39:00,03,11,1, 11.9,1,1, 6.817, 10603.337, 220.434, 52619.142 20/06/05,02:39:00,04,11,1, 11.9,1,1, 6.817, 10603.311, 220.420, 52619.098 20/06/05,02:39:00,05,11,1, 11.9,1,1, 6.817, 10603.299, 220.417, 52619.108 20/06/05,02:39:00,06,11,1, 11.9,1,1, 6.817, 10603.339, 220.417, 52619.100 20/06/05,02:39:00,07,11,1, 11.9,1,1, 6.817, 10603.311, 220.419, 52619.156 20/06/05,02:39:00,08,11,1, 11.9,1,1, 6.817, 10603.296, 220.447, 52619.079 20/06/05,02:39:00,09,11,1, 11.9,1,1, 6.817, 10603.311, 220.432, 52619.076 20/06/05,02:39:00,10,11,1, 11.9,1,1, 6.817, 10603.317, 220.436, 52619.119 20/06/05,02:39:00,11,11,1, 11.9,1,1, 6.817, 10603.306, 220.413, 52619.100 20/06/05,02:39:00,12,11,1, 11.9,1,1, 6.817, 10603.336, 220.435, 52619.090 20/06/05,02:39:00,13,11,1, 11.9,1,1, 6.817, 10603.310, 220.434, 52619.126 20/06/05,02:39:00,14,11,1, 11.9,1,1, 6.817, 10603.328, 220.441, 52619.121 20/06/05,02:39:00,15,11,1, 11.9,1,1, 6.817, 10603.335, 220.400, 52619.105 20/06/05,02:39:00,16,11,1, 11.9,1,1, 6.817, 10603.290, 220.403, 52619.101 20/06/05,02:39:00,17,11,1, 11.9,1,1, 6.817, 10603.314, 220.448, 52619.117 20/06/05,02:39:00,18,11,1, 11.9,1,1, 6.817, 10603.290, 220.423, 52619.148 20/06/05,02:39:00,19,11,1, 11.9,1,1, 6.817, 10603.307, 220.422, 52619.132 20/06/05,02:39:01,00,10,1, 11.9,1,1, 6.820, 10603.297, 220.397, 52619.102 20/06/05,02:39:01,01,10,1, 11.9,1,1, 6.820, 10603.303, 220.431, 52619.114 20/06/05,02:39:01,02,10,1, 11.9,1,1, 6.820, 10603.303, 220.424, 52619.092 20/06/05,02:39:01,03,10,1, 11.9,1,1, 6.820, 10603.299, 220.385, 52619.135 20/06/05,02:39:01,04,10,1, 11.9,1,1, 6.820, 10603.309, 220.406, 52619.108 20/06/05,02:39:01,05,10,1, 11.9,1,1, 6.820, 10603.302, 220.414, 52619.110 20/06/05,02:39:01,06,10,1, 11.9,1,1, 6.820, 10603.302, 220.393, 52619.107 20/06/05,02:39:01,07,10,1, 11.9,1,1, 6.820, 10603.305, 220.404, 52619.091 20/06/05,02:39:01,08,10,1, 11.9,1,1, 6.820, 10603.296, 220.425, 52619.092 20/06/05,02:39:01,09,10,1, 11.9,1,1, 6.820, 10603.302, 220.421, 52619.085 20/06/05,02:39:01,10,10,1, 11.9,1,1, 6.820, 10603.297, 220.388, 52619.087 20/06/05,02:39:01,11,10,1, 11.9,1,1, 6.820, 10603.294, 220.401, 52619.093 20/06/05,02:39:01,12,10,1, 11.9,1,1, 6.820, 10603.307, 220.431, 52619.079 20/06/05,02:39:01,13,10,1, 11.9,1,1, 6.820, 10603.279, 220.413, 52619.107 20/06/05,02:39:01,14,10,1, 11.9,1,1, 6.820, 10603.274, 220.385, 52619.056 20/06/05,02:39:01,15,10,1, 11.9,1,1, 6.820, 10603.284, 220.402, 52619.080 20/06/05,02:39:01,16,10,1, 11.9,1,1, 6.820, 10603.280, 220.406, 52619.116 20/06/05,02:39:01,17,10,1, 11.9,1,1, 6.820, 10603.270, 220.391, 52619.091 20/06/05,02:39:01,18,10,1, 11.9,1,1, 6.820, 10603.271, 220.397, 52619.155 20/06/05,02:39:01,19,10,1, 11.9,1,1, 6.820, 10603.298, 220.397, 52619.102 20/06/05,02:39:02,00,11,1, 11.7,1,1, 6.814, 10603.255, 220.339, 52619.105 20/06/05,02:39:02,01,11,1, 11.7,1,1, 6.814, 10603.265, 220.400, 52619.077 20/06/05,02:39:02,02,11,1, 11.7,1,1, 6.814, 10603.275, 220.393, 52619.049 20/06/05,02:39:02,03,11,1, 11.7,1,1, 6.814, 10603.274, 220.413, 52619.100 20/06/05,02:39:02,04,11,1, 11.7,1,1, 6.814, 10603.285, 220.403, 52619.087 20/06/05,02:39:02,05,11,1, 11.7,1,1, 6.814, 10603.286, 220.370, 52619.088 20/06/05,02:39:02,06,11,1, 11.7,1,1, 6.814, 10603.266, 220.397, 52619.055 20/06/05,02:39:02,07,11,1, 11.7,1,1, 6.814, 10603.265, 220.377, 52619.062 20/06/05,02:39:02,08,11,1, 11.7,1,1, 6.814, 10603.278, 220.361, 52619.059 20/06/05,02:39:02,09,11,1, 11.7,1,1, 6.814, 10603.254, 220.356, 52619.048 20/06/05,02:39:02,10,11,1, 11.7,1,1, 6.814, 10603.256, 220.388, 52619.074 20/06/05,02:39:02,11,11,1, 11.7,1,1, 6.814, 10603.301, 220.378, 52619.077 20/06/05,02:39:02,12,11,1, 11.7,1,1, 6.814, 10603.276, 220.392, 52619.080 20/06/05,02:39:02,13,11,1, 11.7,1,1, 6.814, 10603.262, 220.384, 52619.057 20/06/05,02:39:02,14,11,1, 11.7,1,1, 6.814, 10603.259, 220.399, 52619.118 20/06/05,02:39:02,15,11,1, 11.7,1,1, 6.814, 10603.249, 220.359, 52619.074 20/06/05,02:39:02,16,11,1, 11.7,1,1, 6.814, 10603.247, 220.369, 52619.040 20/06/05,02:39:02,17,11,1, 11.7,1,1, 6.814, 10603.266, 220.390, 52619.076 20/06/05,02:39:02,18,11,1, 11.7,1,1, 6.814, 10603.266, 220.394, 52619.138 20/06/05,02:39:02,19,11,1, 11.7,1,1, 6.814, 10603.262, 220.339, 52619.105 20/06/05,02:39:03,00,12,1, 11.9,1,1, 6.817, 10603.213, 220.356, 52619.075 20/06/05,02:39:03,01,12,1, 11.9,1,1, 6.817, 10603.271, 220.394, 52619.096 20/06/05,02:39:03,02,12,1, 11.9,1,1, 6.817, 10603.242, 220.361, 52619.104 20/06/05,02:39:03,03,12,1, 11.9,1,1, 6.817, 10603.255, 220.371, 52619.114 20/06/05,02:39:03,04,12,1, 11.9,1,1, 6.817, 10603.241, 220.368, 52619.094 20/06/05,02:39:03,05,12,1, 11.9,1,1, 6.817, 10603.249, 220.386, 52619.127 20/06/05,02:39:03,06,12,1, 11.9,1,1, 6.817, 10603.231, 220.347, 52619.076 20/06/05,02:39:03,07,12,1, 11.9,1,1, 6.817, 10603.237, 220.356, 52619.057 20/06/05,02:39:03,08,12,1, 11.9,1,1, 6.817, 10603.216, 220.367, 52619.040 20/06/05,02:39:03,09,12,1, 11.9,1,1, 6.817, 10603.229, 220.377, 52619.089 20/06/05,02:39:03,10,12,1, 11.9,1,1, 6.817, 10603.242, 220.377, 52619.088 20/06/05,02:39:03,11,12,1, 11.9,1,1, 6.817, 10603.230, 220.375, 52619.101 20/06/05,02:39:03,12,12,1, 11.9,1,1, 6.817, 10603.225, 220.389, 52619.076 20/06/05,02:39:03,13,12,1, 11.9,1,1, 6.817, 10603.233, 220.352, 52619.077 20/06/05,02:39:03,14,12,1, 11.9,1,1, 6.817, 10603.207, 220.366, 52619.076 20/06/05,02:39:03,15,12,1, 11.9,1,1, 6.817, 10603.237, 220.377, 52619.073 20/06/05,02:39:03,16,12,1, 11.9,1,1, 6.817, 10603.231, 220.361, 52619.109 20/06/05,02:39:03,17,12,1, 11.9,1,1, 6.817, 10603.227, 220.352, 52619.069 20/06/05,02:39:03,18,12,1, 11.9,1,1, 6.817, 10603.249, 220.363, 52619.124 20/06/05,02:39:03,19,12,1, 11.9,1,1, 6.817, 10603.221, 220.356, 52619.075 20/06/05,02:39:04,00,11,1, 11.7,1,1, 6.811, 10603.197, 220.311, 52619.086 20/06/05,02:39:04,01,11,1, 11.7,1,1, 6.811, 10603.245, 220.359, 52619.039 20/06/05,02:39:04,02,11,1, 11.7,1,1, 6.811, 10603.207, 220.355, 52619.100 20/06/05,02:39:04,03,11,1, 11.7,1,1, 6.811, 10603.229, 220.352, 52618.954 20/06/05,02:39:04,04,11,1, 11.7,1,1, 6.811, 10603.208, 220.376, 52619.154 20/06/05,02:39:04,05,11,1, 11.7,1,1, 6.811, 10603.224, 220.328, 52619.127 20/06/05,02:39:04,06,11,1, 11.7,1,1, 6.811, 10603.231, 220.345, 52619.109 20/06/05,02:39:04,07,11,1, 11.7,1,1, 6.811, 10603.224, 220.366, 52619.117 20/06/05,02:39:04,08,11,1, 11.7,1,1, 6.811, 10603.214, 220.383, 52619.125 20/06/05,02:39:04,09,11,1, 11.7,1,1, 6.811, 10603.217, 220.354, 52619.131 20/06/05,02:39:04,10,11,1, 11.7,1,1, 6.811, 10603.219, 220.381, 52619.137 20/06/05,02:39:04,11,11,1, 11.7,1,1, 6.811, 10603.226, 220.357, 52619.170 20/06/05,02:39:04,12,11,1, 11.7,1,1, 6.811, 10603.211, 220.340, 52619.085 20/06/05,02:39:04,13,11,1, 11.7,1,1, 6.811, 10603.230, 220.363, 52619.128 20/06/05,02:39:04,14,11,1, 11.7,1,1, 6.811, 10603.229, 220.327, 52619.151 20/06/05,02:39:04,15,11,1, 11.7,1,1, 6.811, 10603.210, 220.320, 52619.142 20/06/05,02:39:04,16,11,1, 11.7,1,1, 6.811, 10603.206, 220.341, 52619.085 20/06/05,02:39:04,17,11,1, 11.7,1,1, 6.811, 10603.219, 220.339, 52619.109 20/06/05,02:39:04,18,11,1, 11.7,1,1, 6.811, 10603.200, 220.329, 52619.158 20/06/05,02:39:04,19,11,1, 11.7,1,1, 6.811, 10603.200, 220.311, 52619.086 20/06/05,02:39:05,00,11,1, 11.9,1,1, 6.816, 10603.163, 220.295, 52619.051 20/06/05,02:39:05,01,11,1, 11.9,1,1, 6.816, 10603.188, 220.372, 52619.161 20/06/05,02:39:05,02,11,1, 11.9,1,1, 6.816, 10603.210, 220.333, 52619.142 20/06/05,02:39:05,03,11,1, 11.9,1,1, 6.816, 10603.189, 220.328, 52619.135 20/06/05,02:39:05,04,11,1, 11.9,1,1, 6.816, 10603.186, 220.323, 52619.108 20/06/05,02:39:05,05,11,1, 11.9,1,1, 6.816, 10603.188, 220.360, 52619.134 20/06/05,02:39:05,06,11,1, 11.9,1,1, 6.816, 10603.187, 220.322, 52619.129 20/06/05,02:39:05,07,11,1, 11.9,1,1, 6.816, 10603.186, 220.312, 52619.146 20/06/05,02:39:05,08,11,1, 11.9,1,1, 6.816, 10603.181, 220.345, 52619.129 20/06/05,02:39:05,09,11,1, 11.9,1,1, 6.816, 10603.164, 220.331, 52619.145 20/06/05,02:39:05,10,11,1, 11.9,1,1, 6.816, 10603.191, 220.316, 52619.155 20/06/05,02:39:05,11,11,1, 11.9,1,1, 6.816, 10603.190, 220.300, 52619.081 20/06/05,02:39:05,12,11,1, 11.9,1,1, 6.816, 10603.185, 220.343, 52619.121 20/06/05,02:39:05,13,11,1, 11.9,1,1, 6.816, 10603.173, 220.304, 52619.133 20/06/05,02:39:05,14,11,1, 11.9,1,1, 6.816, 10603.171, 220.288, 52619.114 20/06/05,02:39:05,15,11,1, 11.9,1,1, 6.816, 10603.170, 220.328, 52619.114 20/06/05,02:39:05,16,11,1, 11.9,1,1, 6.816, 10603.176, 220.305, 52619.099 20/06/05,02:39:05,17,11,1, 11.9,1,1, 6.816, 10603.184, 220.306, 52619.118 20/06/05,02:39:05,18,11,1, 11.9,1,1, 6.816, 10603.163, 220.290, 52619.079 20/06/05,02:39:05,19,11,1, 11.9,1,1, 6.816, 10603.165, 220.295, 52619.051 20/06/05,02:39:06,00,12,1, 11.8,1,1, 6.813, 10603.155, 220.282, 52619.056 20/06/05,02:39:06,01,12,1, 11.8,1,1, 6.813, 10603.174, 220.287, 52619.073 20/06/05,02:39:06,02,12,1, 11.8,1,1, 6.813, 10603.187, 220.290, 52619.056 20/06/05,02:39:06,03,12,1, 11.8,1,1, 6.813, 10603.188, 220.314, 52619.085 20/06/05,02:39:06,04,12,1, 11.8,1,1, 6.813, 10603.176, 220.316, 52619.088 20/06/05,02:39:06,05,12,1, 11.8,1,1, 6.813, 10603.188, 220.298, 52619.112 20/06/05,02:39:06,06,12,1, 11.8,1,1, 6.813, 10603.164, 220.290, 52619.096 20/06/05,02:39:06,07,12,1, 11.8,1,1, 6.813, 10603.154, 220.324, 52619.096 20/06/05,02:39:06,08,12,1, 11.8,1,1, 6.813, 10603.187, 220.300, 52619.073 20/06/05,02:39:06,09,12,1, 11.8,1,1, 6.813, 10603.168, 220.299, 52619.115 20/06/05,02:39:06,10,12,1, 11.8,1,1, 6.813, 10603.174, 220.329, 52619.080 20/06/05,02:39:06,11,12,1, 11.8,1,1, 6.813, 10603.151, 220.284, 52619.068 20/06/05,02:39:06,12,12,1, 11.8,1,1, 6.813, 10603.187, 220.285, 52619.084 20/06/05,02:39:06,13,12,1, 11.8,1,1, 6.813, 10603.171, 220.307, 52619.078 20/06/05,02:39:06,14,12,1, 11.8,1,1, 6.813, 10603.168, 220.301, 52619.068 20/06/05,02:39:06,15,12,1, 11.8,1,1, 6.813, 10603.153, 220.288, 52619.061 20/06/05,02:39:06,16,12,1, 11.8,1,1, 6.813, 10603.157, 220.306, 52619.091 20/06/05,02:39:06,17,12,1, 11.8,1,1, 6.813, 10603.154, 220.298, 52619.097 20/06/05,02:39:06,18,12,1, 11.8,1,1, 6.813, 10603.151, 220.298, 52619.084 20/06/05,02:39:06,19,12,1, 11.8,1,1, 6.813, 10603.163, 220.282, 52619.056 20/06/05,02:39:07,00,12,1, 11.9,1,1, 6.816, 10603.130, 220.293, 52619.071 20/06/05,02:39:07,01,12,1, 11.9,1,1, 6.816, 10603.165, 220.294, 52619.126 20/06/05,02:39:07,02,12,1, 11.9,1,1, 6.816, 10603.178, 220.276, 52619.082 20/06/05,02:39:07,03,12,1, 11.9,1,1, 6.816, 10603.175, 220.274, 52619.074 20/06/05,02:39:07,04,12,1, 11.9,1,1, 6.816, 10603.145, 220.298, 52619.076 20/06/05,02:39:07,05,12,1, 11.9,1,1, 6.816, 10603.164, 220.296, 52619.083 20/06/05,02:39:07,06,12,1, 11.9,1,1, 6.816, 10603.161, 220.279, 52619.069 20/06/05,02:39:07,07,12,1, 11.9,1,1, 6.816, 10603.144, 220.295, 52619.083 20/06/05,02:39:07,08,12,1, 11.9,1,1, 6.816, 10603.138, 220.294, 52619.093 20/06/05,02:39:07,09,12,1, 11.9,1,1, 6.816, 10603.162, 220.302, 52619.071 20/06/05,02:39:07,10,12,1, 11.9,1,1, 6.816, 10603.139, 220.276, 52619.035 20/06/05,02:39:07,11,12,1, 11.9,1,1, 6.816, 10603.138, 220.291, 52619.073 20/06/05,02:39:07,12,12,1, 11.9,1,1, 6.816, 10603.144, 220.306, 52619.116 20/06/05,02:39:07,13,12,1, 11.9,1,1, 6.816, 10603.138, 220.284, 52619.058 20/06/05,02:39:07,14,12,1, 11.9,1,1, 6.816, 10603.130, 220.259, 52619.039 20/06/05,02:39:07,15,12,1, 11.9,1,1, 6.816, 10603.139, 220.283, 52619.065 20/06/05,02:39:07,16,12,1, 11.9,1,1, 6.816, 10603.131, 220.274, 52619.064 20/06/05,02:39:07,17,12,1, 11.9,1,1, 6.816, 10603.153, 220.255, 52619.081 20/06/05,02:39:07,18,12,1, 11.9,1,1, 6.816, 10603.139, 220.244, 52619.025 20/06/05,02:39:07,19,12,1, 11.9,1,1, 6.816, 10603.131, 220.293, 52619.071 20/06/05,02:39:08,00,12,1, 11.9,1,1, 6.820, 10603.105, 220.237, 52619.111 20/06/05,02:39:08,01,12,1, 11.9,1,1, 6.820, 10603.139, 220.279, 52619.061 20/06/05,02:39:08,02,12,1, 11.9,1,1, 6.820, 10603.102, 220.286, 52619.085 20/06/05,02:39:08,03,12,1, 11.9,1,1, 6.820, 10603.135, 220.271, 52619.057 20/06/05,02:39:08,04,12,1, 11.9,1,1, 6.820, 10603.142, 220.249, 52619.042 20/06/05,02:39:08,05,12,1, 11.9,1,1, 6.820, 10603.129, 220.253, 52619.038 20/06/05,02:39:08,06,12,1, 11.9,1,1, 6.820, 10603.137, 220.289, 52619.116 20/06/05,02:39:08,07,12,1, 11.9,1,1, 6.820, 10603.123, 220.280, 52619.052 20/06/05,02:39:08,08,12,1, 11.9,1,1, 6.820, 10603.129, 220.274, 52619.069 20/06/05,02:39:08,09,12,1, 11.9,1,1, 6.820, 10603.134, 220.275, 52619.079 20/06/05,02:39:08,10,12,1, 11.9,1,1, 6.820, 10603.142, 220.275, 52619.078 20/06/05,02:39:08,11,12,1, 11.9,1,1, 6.820, 10603.140, 220.236, 52619.023 20/06/05,02:39:08,12,12,1, 11.9,1,1, 6.820, 10603.117, 220.260, 52619.037 20/06/05,02:39:08,13,12,1, 11.9,1,1, 6.820, 10603.131, 220.289, 52619.063 20/06/05,02:39:08,14,12,1, 11.9,1,1, 6.820, 10603.127, 220.277, 52619.059 20/06/05,02:39:08,15,12,1, 11.9,1,1, 6.820, 10603.141, 220.232, 52619.030 20/06/05,02:39:08,16,12,1, 11.9,1,1, 6.820, 10603.119, 220.240, 52619.057 20/06/05,02:39:08,17,12,1, 11.9,1,1, 6.820, 10603.124, 220.235, 52619.065 20/06/05,02:39:08,18,12,1, 11.9,1,1, 6.820, 10603.102, 220.272, 52619.305 20/06/05,02:39:08,19,12,1, 11.9,1,1, 6.820, 10603.109, 220.237, 52619.111 20/06/05,02:39:09,00,12,1, 11.9,1,1, 6.816, 10603.105, 220.286, 52619.047 20/06/05,02:39:09,01,12,1, 11.9,1,1, 6.816, 10603.133, 220.272, 52619.049 20/06/05,02:39:09,02,12,1, 11.9,1,1, 6.816, 10603.154, 220.232, 52619.036 20/06/05,02:39:09,03,12,1, 11.9,1,1, 6.816, 10603.113, 220.256, 52619.015 20/06/05,02:39:09,04,12,1, 11.9,1,1, 6.816, 10603.128, 220.259, 52618.995 20/06/05,02:39:09,05,12,1, 11.9,1,1, 6.816, 10603.155, 220.270, 52619.095 20/06/05,02:39:09,06,12,1, 11.9,1,1, 6.816, 10603.128, 220.260, 52619.031 20/06/05,02:39:09,07,12,1, 11.9,1,1, 6.816, 10603.108, 220.259, 52619.016 20/06/05,02:39:09,08,12,1, 11.9,1,1, 6.816, 10603.149, 220.276, 52619.053 20/06/05,02:39:09,09,12,1, 11.9,1,1, 6.816, 10603.152, 220.248, 52619.022 20/06/05,02:39:09,10,12,1, 11.9,1,1, 6.816, 10603.132, 220.260, 52619.019 20/06/05,02:39:09,11,12,1, 11.9,1,1, 6.816, 10603.117, 220.264, 52619.074 20/06/05,02:39:09,12,12,1, 11.9,1,1, 6.816, 10603.121, 220.258, 52619.075 20/06/05,02:39:09,13,12,1, 11.9,1,1, 6.816, 10603.125, 220.252, 52619.035 20/06/05,02:39:09,14,12,1, 11.9,1,1, 6.816, 10603.116, 220.232, 52619.017 20/06/05,02:39:09,15,12,1, 11.9,1,1, 6.816, 10603.109, 220.259, 52619.042 20/06/05,02:39:09,16,12,1, 11.9,1,1, 6.816, 10603.129, 220.259, 52619.076 20/06/05,02:39:09,17,12,1, 11.9,1,1, 6.816, 10603.134, 220.229, 52619.068 20/06/05,02:39:09,18,12,1, 11.9,1,1, 6.816, 10603.133, 220.252, 52619.035 20/06/05,02:39:09,19,12,1, 11.9,1,1, 6.816, 10603.108, 220.286, 52619.047 20/06/05,02:39:10,00,12,1, 11.8,1,1, 6.817, 10603.105, 220.206, 52619.031 20/06/05,02:39:10,01,12,1, 11.8,1,1, 6.817, 10603.151, 220.253, 52619.046 20/06/05,02:39:10,02,12,1, 11.8,1,1, 6.817, 10603.132, 220.265, 52619.058 20/06/05,02:39:10,03,12,1, 11.8,1,1, 6.817, 10603.127, 220.221, 52619.049 20/06/05,02:39:10,04,12,1, 11.8,1,1, 6.817, 10603.116, 220.236, 52619.009 20/06/05,02:39:10,05,12,1, 11.8,1,1, 6.817, 10603.112, 220.228, 52619.006 20/06/05,02:39:10,06,12,1, 11.8,1,1, 6.817, 10603.127, 220.248, 52619.023 20/06/05,02:39:10,07,12,1, 11.8,1,1, 6.817, 10603.132, 220.245, 52619.193 20/06/05,02:39:10,08,12,1, 11.8,1,1, 6.817, 10603.137, 220.227, 52618.963 20/06/05,02:39:10,09,12,1, 11.8,1,1, 6.817, 10603.137, 220.254, 52618.975 20/06/05,02:39:10,10,12,1, 11.8,1,1, 6.817, 10603.105, 220.254, 52618.995 20/06/05,02:39:10,11,12,1, 11.8,1,1, 6.817, 10603.094, 220.225, 52619.004 20/06/05,02:39:10,12,12,1, 11.8,1,1, 6.817, 10603.124, 220.231, 52619.014 20/06/05,02:39:10,13,12,1, 11.8,1,1, 6.817, 10603.087, 220.230, 52618.999 20/06/05,02:39:10,14,12,1, 11.8,1,1, 6.817, 10603.112, 220.260, 52619.042 20/06/05,02:39:10,15,12,1, 11.8,1,1, 6.817, 10603.113, 220.202, 52619.014 20/06/05,02:39:10,16,12,1, 11.8,1,1, 6.817, 10603.094, 220.184, 52618.990 20/06/05,02:39:10,17,12,1, 11.8,1,1, 6.817, 10603.115, 220.217, 52619.047 20/06/05,02:39:10,18,12,1, 11.8,1,1, 6.817, 10603.115, 220.213, 52619.064 20/06/05,02:39:10,19,12,1, 11.8,1,1, 6.817, 10603.112, 220.206, 52619.031 20/06/05,02:39:11,00,11,1, 11.8,1,1, 6.814, 10603.113, 220.210, 52619.034 20/06/05,02:39:11,01,11,1, 11.8,1,1, 6.814, 10603.135, 220.221, 52619.031 20/06/05,02:39:11,02,11,1, 11.8,1,1, 6.814, 10603.100, 220.201, 52619.020 20/06/05,02:39:11,03,11,1, 11.8,1,1, 6.814, 10603.097, 220.218, 52619.027 20/06/05,02:39:11,04,11,1, 11.8,1,1, 6.814, 10603.120, 220.235, 52619.060 20/06/05,02:39:11,05,11,1, 11.8,1,1, 6.814, 10603.125, 220.224, 52619.065 20/06/05,02:39:11,06,11,1, 11.8,1,1, 6.814, 10603.120, 220.220, 52619.032 20/06/05,02:39:11,07,11,1, 11.8,1,1, 6.814, 10603.126, 220.243, 52619.049 20/06/05,02:39:11,08,11,1, 11.8,1,1, 6.814, 10603.141, 220.235, 52619.057 20/06/05,02:39:11,09,11,1, 11.8,1,1, 6.814, 10603.136, 220.217, 52619.041 20/06/05,02:39:11,10,11,1, 11.8,1,1, 6.814, 10603.102, 220.221, 52618.999 20/06/05,02:39:11,11,11,1, 11.8,1,1, 6.814, 10603.125, 220.227, 52619.044 20/06/05,02:39:11,12,11,1, 11.8,1,1, 6.814, 10603.157, 220.240, 52619.019 20/06/05,02:39:11,13,11,1, 11.8,1,1, 6.814, 10603.148, 220.200, 52618.992 20/06/05,02:39:11,14,11,1, 11.8,1,1, 6.814, 10603.125, 220.203, 52618.994 20/06/05,02:39:11,15,11,1, 11.8,1,1, 6.814, 10603.108, 220.239, 52619.077 20/06/05,02:39:11,16,11,1, 11.8,1,1, 6.814, 10603.132, 220.234, 52619.064 20/06/05,02:39:11,17,11,1, 11.8,1,1, 6.814, 10603.115, 220.215, 52619.038 20/06/05,02:39:11,18,11,1, 11.8,1,1, 6.814, 10603.132, 220.207, 52619.007 20/06/05,02:39:11,19,11,1, 11.8,1,1, 6.814, 10603.115, 220.210, 52619.034 20/06/05,02:39:12,00,12,1, 11.9,1,1, 6.815, 10603.122, 220.200, 52619.034 20/06/05,02:39:12,01,12,1, 11.9,1,1, 6.815, 10603.134, 220.211, 52619.019 20/06/05,02:39:12,02,12,1, 11.9,1,1, 6.815, 10603.149, 220.242, 52619.079 20/06/05,02:39:12,03,12,1, 11.9,1,1, 6.815, 10603.133, 220.226, 52619.042 20/06/05,02:39:12,04,12,1, 11.9,1,1, 6.815, 10603.154, 220.198, 52619.055 20/06/05,02:39:12,05,12,1, 11.9,1,1, 6.815, 10603.114, 220.218, 52619.033 20/06/05,02:39:12,06,12,1, 11.9,1,1, 6.815, 10603.134, 220.232, 52619.047 20/06/05,02:39:12,07,12,1, 11.9,1,1, 6.815, 10603.126, 220.203, 52619.026 20/06/05,02:39:12,08,12,1, 11.9,1,1, 6.815, 10603.123, 220.225, 52619.049 20/06/05,02:39:12,09,12,1, 11.9,1,1, 6.815, 10603.126, 220.226, 52619.027 20/06/05,02:39:12,10,12,1, 11.9,1,1, 6.815, 10603.116, 220.237, 52619.029 20/06/05,02:39:12,11,12,1, 11.9,1,1, 6.815, 10603.119, 220.199, 52619.020 20/06/05,02:39:12,12,12,1, 11.9,1,1, 6.815, 10603.131, 220.211, 52619.010 20/06/05,02:39:12,13,12,1, 11.9,1,1, 6.815, 10603.135, 220.212, 52619.043 20/06/05,02:39:12,14,12,1, 11.9,1,1, 6.815, 10603.144, 220.209, 52619.036 20/06/05,02:39:12,15,12,1, 11.9,1,1, 6.815, 10603.132, 220.208, 52619.030 20/06/05,02:39:12,16,12,1, 11.9,1,1, 6.815, 10603.133, 220.234, 52619.046 20/06/05,02:39:12,17,12,1, 11.9,1,1, 6.815, 10603.123, 220.220, 52619.055 20/06/05,02:39:12,18,12,1, 11.9,1,1, 6.815, 10603.131, 220.187, 52619.056 20/06/05,02:39:12,19,12,1, 11.9,1,1, 6.815, 10603.126, 220.200, 52619.034 20/06/05,02:39:13,00,12,1, 11.9,1,1, 6.817, 10603.130, 220.182, 52619.013 20/06/05,02:39:13,01,12,1, 11.9,1,1, 6.817, 10603.135, 220.188, 52619.006 20/06/05,02:39:13,02,12,1, 11.9,1,1, 6.817, 10603.129, 220.183, 52619.013 20/06/05,02:39:13,03,12,1, 11.9,1,1, 6.817, 10603.133, 220.198, 52619.008 20/06/05,02:39:13,04,12,1, 11.9,1,1, 6.817, 10603.121, 220.189, 52619.001 20/06/05,02:39:13,05,12,1, 11.9,1,1, 6.817, 10603.121, 220.191, 52619.008 20/06/05,02:39:13,06,12,1, 11.9,1,1, 6.817, 10603.126, 220.168, 52618.998 20/06/05,02:39:13,07,12,1, 11.9,1,1, 6.817, 10603.114, 220.204, 52619.012 20/06/05,02:39:13,08,12,1, 11.9,1,1, 6.817, 10603.141, 220.193, 52619.043 20/06/05,02:39:13,09,12,1, 11.9,1,1, 6.817, 10603.126, 220.197, 52619.005 20/06/05,02:39:13,10,12,1, 11.9,1,1, 6.817, 10603.119, 220.180, 52619.028 20/06/05,02:39:13,11,12,1, 11.9,1,1, 6.817, 10603.141, 220.193, 52619.030 20/06/05,02:39:13,12,12,1, 11.9,1,1, 6.817, 10603.152, 220.194, 52619.010 20/06/05,02:39:13,13,12,1, 11.9,1,1, 6.817, 10603.113, 220.179, 52619.036 20/06/05,02:39:13,14,12,1, 11.9,1,1, 6.817, 10603.139, 220.199, 52619.051 20/06/05,02:39:13,15,12,1, 11.9,1,1, 6.817, 10603.150, 220.201, 52619.000 20/06/05,02:39:13,16,12,1, 11.9,1,1, 6.817, 10603.116, 220.171, 52618.976 20/06/05,02:39:13,17,12,1, 11.9,1,1, 6.817, 10603.137, 220.191, 52619.020 20/06/05,02:39:13,18,12,1, 11.9,1,1, 6.817, 10603.154, 220.213, 52619.038 20/06/05,02:39:13,19,12,1, 11.9,1,1, 6.817, 10603.134, 220.182, 52619.013 20/06/05,02:39:14,00,12,1, 11.8,1,1, 6.811, 10603.147, 220.175, 52619.064 20/06/05,02:39:14,01,12,1, 11.8,1,1, 6.811, 10603.127, 220.210, 52619.011 20/06/05,02:39:14,02,12,1, 11.8,1,1, 6.811, 10603.126, 220.205, 52618.998 20/06/05,02:39:14,03,12,1, 11.8,1,1, 6.811, 10603.159, 220.170, 52618.981 20/06/05,02:39:14,04,12,1, 11.8,1,1, 6.811, 10603.153, 220.154, 52619.014 20/06/05,02:39:14,05,12,1, 11.8,1,1, 6.811, 10603.134, 220.207, 52619.032 20/06/05,02:39:14,06,12,1, 11.8,1,1, 6.811, 10603.131, 220.174, 52619.018 20/06/05,02:39:14,07,12,1, 11.8,1,1, 6.811, 10603.143, 220.161, 52619.019 20/06/05,02:39:14,08,12,1, 11.8,1,1, 6.811, 10603.124, 220.175, 52619.023 20/06/05,02:39:14,09,12,1, 11.8,1,1, 6.811, 10603.148, 220.197, 52619.015 20/06/05,02:39:14,10,12,1, 11.8,1,1, 6.811, 10603.150, 220.183, 52619.006 20/06/05,02:39:14,11,12,1, 11.8,1,1, 6.811, 10603.129, 220.173, 52619.031 20/06/05,02:39:14,12,12,1, 11.8,1,1, 6.811, 10603.137, 220.187, 52619.024 20/06/05,02:39:14,13,12,1, 11.8,1,1, 6.811, 10603.152, 220.194, 52619.004 20/06/05,02:39:14,14,12,1, 11.8,1,1, 6.811, 10603.140, 220.159, 52618.963 20/06/05,02:39:14,15,12,1, 11.8,1,1, 6.811, 10603.149, 220.174, 52619.019 20/06/05,02:39:14,16,12,1, 11.8,1,1, 6.811, 10603.136, 220.199, 52619.035 20/06/05,02:39:14,17,12,1, 11.8,1,1, 6.811, 10603.125, 220.204, 52619.015 20/06/05,02:39:14,18,12,1, 11.8,1,1, 6.811, 10603.141, 220.159, 52618.995 20/06/05,02:39:14,19,12,1, 11.8,1,1, 6.811, 10603.149, 220.175, 52619.064 20/06/05,02:39:15,00,11,1, 11.9,1,1, 6.814, 10603.180, 220.162, 52619.042 20/06/05,02:39:15,01,11,1, 11.9,1,1, 6.814, 10603.145, 220.183, 52619.027 20/06/05,02:39:15,02,11,1, 11.9,1,1, 6.814, 10603.127, 220.178, 52619.041 20/06/05,02:39:15,03,11,1, 11.9,1,1, 6.814, 10603.161, 220.186, 52619.042 20/06/05,02:39:15,04,11,1, 11.9,1,1, 6.814, 10603.135, 220.209, 52619.016 20/06/05,02:39:15,05,11,1, 11.9,1,1, 6.814, 10603.208, 220.180, 52618.987 20/06/05,02:39:15,06,11,1, 11.9,1,1, 6.814, 10603.153, 220.183, 52619.020 20/06/05,02:39:15,07,11,1, 11.9,1,1, 6.814, 10603.145, 220.189, 52619.035 20/06/05,02:39:15,08,11,1, 11.9,1,1, 6.814, 10603.152, 220.160, 52619.010 20/06/05,02:39:15,09,11,1, 11.9,1,1, 6.814, 10603.164, 220.170, 52618.998 20/06/05,02:39:15,10,11,1, 11.9,1,1, 6.814, 10603.172, 220.204, 52619.040 20/06/05,02:39:15,11,11,1, 11.9,1,1, 6.814, 10603.146, 220.194, 52619.002 20/06/05,02:39:15,12,11,1, 11.9,1,1, 6.814, 10603.173, 220.161, 52618.987 20/06/05,02:39:15,13,11,1, 11.9,1,1, 6.814, 10603.172, 220.191, 52619.016 20/06/05,02:39:15,14,11,1, 11.9,1,1, 6.814, 10603.146, 220.193, 52619.008 20/06/05,02:39:15,15,11,1, 11.9,1,1, 6.814, 10603.168, 220.195, 52619.029 20/06/05,02:39:15,16,11,1, 11.9,1,1, 6.814, 10603.183, 220.175, 52619.030 20/06/05,02:39:15,17,11,1, 11.9,1,1, 6.814, 10603.172, 220.185, 52619.039 20/06/05,02:39:15,18,11,1, 11.9,1,1, 6.814, 10603.166, 220.205, 52619.052 20/06/05,02:39:15,19,11,1, 11.9,1,1, 6.814, 10603.181, 220.162, 52619.042 20/06/05,02:39:16,00,11,1, 11.9,1,1, 6.816, 10603.180, 220.199, 52619.072 20/06/05,02:39:16,01,11,1, 11.9,1,1, 6.816, 10603.153, 220.191, 52619.040 20/06/05,02:39:16,02,11,1, 11.9,1,1, 6.816, 10603.177, 220.182, 52619.059 20/06/05,02:39:16,03,11,1, 11.9,1,1, 6.816, 10603.176, 220.194, 52619.021 20/06/05,02:39:16,04,11,1, 11.9,1,1, 6.816, 10603.170, 220.181, 52619.024 20/06/05,02:39:16,05,11,1, 11.9,1,1, 6.816, 10603.167, 220.180, 52619.058 20/06/05,02:39:16,06,11,1, 11.9,1,1, 6.816, 10603.192, 220.179, 52619.049 20/06/05,02:39:16,07,11,1, 11.9,1,1, 6.816, 10603.182, 220.168, 52619.024 20/06/05,02:39:16,08,11,1, 11.9,1,1, 6.816, 10603.171, 220.180, 52618.995 20/06/05,02:39:16,09,11,1, 11.9,1,1, 6.816, 10603.184, 220.196, 52619.034 20/06/05,02:39:16,10,11,1, 11.9,1,1, 6.816, 10603.193, 220.178, 52619.046 20/06/05,02:39:16,11,11,1, 11.9,1,1, 6.816, 10603.148, 220.180, 52619.021 20/06/05,02:39:16,12,11,1, 11.9,1,1, 6.816, 10603.210, 220.186, 52619.022 20/06/05,02:39:16,13,11,1, 11.9,1,1, 6.816, 10603.206, 220.168, 52619.039 20/06/05,02:39:16,14,11,1, 11.9,1,1, 6.816, 10603.164, 220.171, 52619.019 20/06/05,02:39:16,15,11,1, 11.9,1,1, 6.816, 10603.187, 220.190, 52619.009 20/06/05,02:39:16,16,11,1, 11.9,1,1, 6.816, 10603.207, 220.170, 52619.007 20/06/05,02:39:16,17,11,1, 11.9,1,1, 6.816, 10603.186, 220.194, 52619.039 20/06/05,02:39:16,18,11,1, 11.9,1,1, 6.816, 10603.204, 220.162, 52619.023 20/06/05,02:39:16,19,11,1, 11.9,1,1, 6.816, 10603.184, 220.199, 52619.072 20/06/05,02:39:17,00,11,1, 11.9,1,1, 6.813, 10603.222, 220.160, 52619.026 20/06/05,02:39:17,01,11,1, 11.9,1,1, 6.813, 10603.209, 220.159, 52619.015 20/06/05,02:39:17,02,11,1, 11.9,1,1, 6.813, 10603.187, 220.186, 52618.992 20/06/05,02:39:17,03,11,1, 11.9,1,1, 6.813, 10603.191, 220.180, 52619.000 20/06/05,02:39:17,04,11,1, 11.9,1,1, 6.813, 10603.189, 220.170, 52618.991 20/06/05,02:39:17,05,11,1, 11.9,1,1, 6.813, 10603.203, 220.180, 52618.990 20/06/05,02:39:17,06,11,1, 11.9,1,1, 6.813, 10603.192, 220.187, 52618.996 20/06/05,02:39:17,07,11,1, 11.9,1,1, 6.813, 10603.190, 220.168, 52619.019 20/06/05,02:39:17,08,11,1, 11.9,1,1, 6.813, 10603.218, 220.187, 52618.999 20/06/05,02:39:17,09,11,1, 11.9,1,1, 6.813, 10603.226, 220.168, 52618.974 20/06/05,02:39:17,10,11,1, 11.9,1,1, 6.813, 10603.208, 220.163, 52618.972 20/06/05,02:39:17,11,11,1, 11.9,1,1, 6.813, 10603.208, 220.156, 52618.980 20/06/05,02:39:17,12,11,1, 11.9,1,1, 6.813, 10603.200, 220.154, 52618.973 20/06/05,02:39:17,13,11,1, 11.9,1,1, 6.813, 10603.206, 220.181, 52618.990 20/06/05,02:39:17,14,11,1, 11.9,1,1, 6.813, 10603.226, 220.171, 52618.995 20/06/05,02:39:17,15,11,1, 11.9,1,1, 6.813, 10603.210, 220.161, 52618.959 20/06/05,02:39:17,16,11,1, 11.9,1,1, 6.813, 10603.209, 220.176, 52618.971 20/06/05,02:39:17,17,11,1, 11.9,1,1, 6.813, 10603.243, 220.184, 52618.969 20/06/05,02:39:17,18,11,1, 11.9,1,1, 6.813, 10603.203, 220.146, 52619.003 20/06/05,02:39:17,19,11,1, 11.9,1,1, 6.813, 10603.228, 220.160, 52619.026 20/06/05,02:39:18,00,11,1, 11.9,1,1, 6.816, 10603.272, 220.162, 52618.754 20/06/05,02:39:18,01,11,1, 11.9,1,1, 6.816, 10603.211, 220.194, 52618.984 20/06/05,02:39:18,02,11,1, 11.9,1,1, 6.816, 10603.205, 220.164, 52619.317 20/06/05,02:39:18,03,11,1, 11.9,1,1, 6.816, 10603.261, 220.151, 52619.017 20/06/05,02:39:18,04,11,1, 11.9,1,1, 6.816, 10603.242, 220.179, 52618.985 20/06/05,02:39:18,05,11,1, 11.9,1,1, 6.816, 10603.248, 220.147, 52618.988 20/06/05,02:39:18,06,11,1, 11.9,1,1, 6.816, 10603.243, 220.177, 52618.996 20/06/05,02:39:18,07,11,1, 11.9,1,1, 6.816, 10603.229, 220.179, 52618.977 20/06/05,02:39:18,08,11,1, 11.9,1,1, 6.816, 10603.229, 220.191, 52618.997 20/06/05,02:39:18,09,11,1, 11.9,1,1, 6.816, 10603.215, 220.192, 52619.022 20/06/05,02:39:18,10,11,1, 11.9,1,1, 6.816, 10603.213, 220.167, 52619.025 20/06/05,02:39:18,11,11,1, 11.9,1,1, 6.816, 10603.239, 220.216, 52619.017 20/06/05,02:39:18,12,11,1, 11.9,1,1, 6.816, 10603.252, 220.166, 52619.007 20/06/05,02:39:18,13,11,1, 11.9,1,1, 6.816, 10603.231, 220.182, 52618.981 20/06/05,02:39:18,14,11,1, 11.9,1,1, 6.816, 10603.270, 220.199, 52618.995 20/06/05,02:39:18,15,11,1, 11.9,1,1, 6.816, 10603.276, 220.206, 52619.021 20/06/05,02:39:18,16,11,1, 11.9,1,1, 6.816, 10603.212, 220.187, 52619.040 20/06/05,02:39:18,17,11,1, 11.9,1,1, 6.816, 10603.240, 220.187, 52619.008 20/06/05,02:39:18,18,11,1, 11.9,1,1, 6.816, 10603.248, 220.196, 52619.047 20/06/05,02:39:18,19,11,1, 11.9,1,1, 6.816, 10603.274, 220.162, 52618.754 20/06/05,02:39:19,00,11,1, 11.9,1,1, 6.814, 10603.288, 220.202, 52619.003 20/06/05,02:39:19,01,11,1, 11.9,1,1, 6.814, 10603.226, 220.215, 52619.021 20/06/05,02:39:19,02,11,1, 11.9,1,1, 6.814, 10603.269, 220.181, 52619.058 20/06/05,02:39:19,03,11,1, 11.9,1,1, 6.814, 10603.237, 220.169, 52618.873 20/06/05,02:39:19,04,11,1, 11.9,1,1, 6.814, 10603.326, 220.194, 52618.977 20/06/05,02:39:19,05,11,1, 11.9,1,1, 6.814, 10603.285, 220.186, 52618.972 20/06/05,02:39:19,06,11,1, 11.9,1,1, 6.814, 10603.265, 220.197, 52619.013 20/06/05,02:39:19,07,11,1, 11.9,1,1, 6.814, 10603.274, 220.163, 52619.034 20/06/05,02:39:19,08,11,1, 11.9,1,1, 6.814, 10603.266, 220.192, 52618.992 20/06/05,02:39:19,09,11,1, 11.9,1,1, 6.814, 10603.263, 220.195, 52618.968 20/06/05,02:39:19,10,11,1, 11.9,1,1, 6.814, 10603.274, 220.174, 52618.999 20/06/05,02:39:19,11,11,1, 11.9,1,1, 6.814, 10603.253, 220.177, 52619.037 20/06/05,02:39:19,12,11,1, 11.9,1,1, 6.814, 10603.263, 220.182, 52618.983 20/06/05,02:39:19,13,11,1, 11.9,1,1, 6.814, 10603.271, 220.202, 52619.008 20/06/05,02:39:19,14,11,1, 11.9,1,1, 6.814, 10603.271, 220.167, 52618.963 20/06/05,02:39:19,15,11,1, 11.9,1,1, 6.814, 10603.272, 220.190, 52618.966 20/06/05,02:39:19,16,11,1, 11.9,1,1, 6.814, 10603.263, 220.197, 52618.962 20/06/05,02:39:19,17,11,1, 11.9,1,1, 6.814, 10603.289, 220.201, 52619.022 20/06/05,02:39:19,18,11,1, 11.9,1,1, 6.814, 10603.261, 220.182, 52619.017 20/06/05,02:39:19,19,11,1, 11.9,1,1, 6.814, 10603.291, 220.202, 52619.003 20/06/05,02:39:20,00,11,1, 11.9,1,1, 6.817, 10603.305, 220.183, 52619.030 20/06/05,02:39:20,01,11,1, 11.9,1,1, 6.817, 10603.285, 220.199, 52618.984 20/06/05,02:39:20,02,11,1, 11.9,1,1, 6.817, 10603.270, 220.190, 52619.026 20/06/05,02:39:20,03,11,1, 11.9,1,1, 6.817, 10603.279, 220.182, 52619.011 20/06/05,02:39:20,04,11,1, 11.9,1,1, 6.817, 10603.281, 220.201, 52618.991 20/06/05,02:39:20,05,11,1, 11.9,1,1, 6.817, 10603.270, 220.188, 52619.012 20/06/05,02:39:20,06,11,1, 11.9,1,1, 6.817, 10603.292, 220.187, 52619.030 20/06/05,02:39:20,07,11,1, 11.9,1,1, 6.817, 10603.264, 220.185, 52619.000 20/06/05,02:39:20,08,11,1, 11.9,1,1, 6.817, 10603.285, 220.174, 52618.988 20/06/05,02:39:20,09,11,1, 11.9,1,1, 6.817, 10603.293, 220.189, 52618.991 20/06/05,02:39:20,10,11,1, 11.9,1,1, 6.817, 10603.277, 220.196, 52619.002 20/06/05,02:39:20,11,11,1, 11.9,1,1, 6.817, 10603.289, 220.184, 52619.003 20/06/05,02:39:20,12,11,1, 11.9,1,1, 6.817, 10603.320, 220.178, 52619.021 20/06/05,02:39:20,13,11,1, 11.9,1,1, 6.817, 10603.313, 220.191, 52618.995 20/06/05,02:39:20,14,11,1, 11.9,1,1, 6.817, 10603.300, 220.247, 52619.039 20/06/05,02:39:20,15,11,1, 11.9,1,1, 6.817, 10603.329, 220.218, 52619.025 20/06/05,02:39:20,16,11,1, 11.9,1,1, 6.817, 10603.298, 220.192, 52618.995 20/06/05,02:39:20,17,11,1, 11.9,1,1, 6.817, 10603.306, 220.221, 52618.990 20/06/05,02:39:20,18,11,1, 11.9,1,1, 6.817, 10603.331, 220.211, 52619.029 20/06/05,02:39:20,19,11,1, 11.9,1,1, 6.817, 10603.313, 220.183, 52619.030 20/06/05,02:39:21,00,11,1, 11.9,1,1, 6.815, 10603.347, 220.210, 52619.026 20/06/05,02:39:21,01,11,1, 11.9,1,1, 6.815, 10603.316, 220.179, 52618.991 20/06/05,02:39:21,02,11,1, 11.9,1,1, 6.815, 10603.297, 220.152, 52618.729 20/06/05,02:39:21,03,11,1, 11.9,1,1, 6.815, 10603.256, 220.187, 52619.002 20/06/05,02:39:21,04,11,1, 11.9,1,1, 6.815, 10603.296, 220.208, 52619.075 20/06/05,02:39:21,05,11,1, 11.9,1,1, 6.815, 10603.306, 220.201, 52619.070 20/06/05,02:39:21,06,11,1, 11.9,1,1, 6.815, 10603.318, 220.197, 52619.042 20/06/05,02:39:21,07,11,1, 11.9,1,1, 6.815, 10603.320, 220.212, 52618.980 20/06/05,02:39:21,08,11,1, 11.9,1,1, 6.815, 10603.337, 220.197, 52618.996 20/06/05,02:39:21,09,11,1, 11.9,1,1, 6.815, 10603.315, 220.169, 52619.008 20/06/05,02:39:21,10,11,1, 11.9,1,1, 6.815, 10603.321, 220.217, 52619.028 20/06/05,02:39:21,11,11,1, 11.9,1,1, 6.815, 10603.350, 220.197, 52618.982 20/06/05,02:39:21,12,11,1, 11.9,1,1, 6.815, 10603.337, 220.181, 52619.032 20/06/05,02:39:21,13,11,1, 11.9,1,1, 6.815, 10603.340, 220.196, 52618.971 20/06/05,02:39:21,14,11,1, 11.9,1,1, 6.815, 10603.323, 220.208, 52618.999 20/06/05,02:39:21,15,11,1, 11.9,1,1, 6.815, 10603.346, 220.218, 52619.014 20/06/05,02:39:21,16,11,1, 11.9,1,1, 6.815, 10603.339, 220.205, 52619.020 20/06/05,02:39:21,17,11,1, 11.9,1,1, 6.815, 10603.325, 220.209, 52618.975 20/06/05,02:39:21,18,11,1, 11.9,1,1, 6.815, 10603.349, 220.216, 52619.059 20/06/05,02:39:21,19,11,1, 11.9,1,1, 6.815, 10603.354, 220.210, 52619.026 20/06/05,02:39:22,00,11,1, 11.8,1,1, 6.812, 10603.372, 220.232, 52619.036 20/06/05,02:39:22,01,11,1, 11.8,1,1, 6.812, 10603.347, 220.227, 52619.019 20/06/05,02:39:22,02,11,1, 11.8,1,1, 6.812, 10603.364, 220.230, 52619.043 20/06/05,02:39:22,03,11,1, 11.8,1,1, 6.812, 10603.338, 220.201, 52619.036 20/06/05,02:39:22,04,11,1, 11.8,1,1, 6.812, 10603.357, 220.216, 52619.013 20/06/05,02:39:22,05,11,1, 11.8,1,1, 6.812, 10603.346, 220.178, 52618.998 20/06/05,02:39:22,06,11,1, 11.8,1,1, 6.812, 10603.370, 220.196, 52619.009 20/06/05,02:39:22,07,11,1, 11.8,1,1, 6.812, 10603.380, 220.214, 52619.033 20/06/05,02:39:22,08,11,1, 11.8,1,1, 6.812, 10603.356, 220.211, 52619.007 20/06/05,02:39:22,09,11,1, 11.8,1,1, 6.812, 10603.382, 220.211, 52619.067 20/06/05,02:39:22,10,11,1, 11.8,1,1, 6.812, 10603.361, 220.209, 52618.989 20/06/05,02:39:22,11,11,1, 11.8,1,1, 6.812, 10603.372, 220.204, 52619.028 20/06/05,02:39:22,12,11,1, 11.8,1,1, 6.812, 10603.385, 220.247, 52619.034 20/06/05,02:39:22,13,11,1, 11.8,1,1, 6.812, 10603.404, 220.216, 52619.001 20/06/05,02:39:22,14,11,1, 11.8,1,1, 6.812, 10603.386, 220.219, 52619.000 20/06/05,02:39:22,15,11,1, 11.8,1,1, 6.812, 10603.392, 220.226, 52619.021 20/06/05,02:39:22,16,11,1, 11.8,1,1, 6.812, 10603.355, 220.210, 52618.999 20/06/05,02:39:22,17,11,1, 11.8,1,1, 6.812, 10603.361, 220.192, 52618.991 20/06/05,02:39:22,18,11,1, 11.8,1,1, 6.812, 10603.384, 220.197, 52619.022 20/06/05,02:39:22,19,11,1, 11.8,1,1, 6.812, 10603.379, 220.232, 52619.036 20/06/05,02:39:23,00,11,1, 11.8,1,1, 6.815, 10603.430, 220.241, 52619.025 20/06/05,02:39:23,01,11,1, 11.8,1,1, 6.815, 10603.386, 220.195, 52618.943 20/06/05,02:39:23,02,11,1, 11.8,1,1, 6.815, 10603.394, 220.216, 52619.009 20/06/05,02:39:23,03,11,1, 11.8,1,1, 6.815, 10603.382, 220.194, 52619.002 20/06/05,02:39:23,04,11,1, 11.8,1,1, 6.815, 10603.382, 220.207, 52618.993 20/06/05,02:39:23,05,11,1, 11.8,1,1, 6.815, 10603.403, 220.215, 52619.012 20/06/05,02:39:23,06,11,1, 11.8,1,1, 6.815, 10603.387, 220.220, 52619.015 20/06/05,02:39:23,07,11,1, 11.8,1,1, 6.815, 10603.402, 220.222, 52618.991 20/06/05,02:39:23,08,11,1, 11.8,1,1, 6.815, 10603.393, 220.221, 52618.941 20/06/05,02:39:23,09,11,1, 11.8,1,1, 6.815, 10603.390, 220.227, 52619.022 20/06/05,02:39:23,10,11,1, 11.8,1,1, 6.815, 10603.417, 220.205, 52618.969 20/06/05,02:39:23,11,11,1, 11.8,1,1, 6.815, 10603.400, 220.206, 52618.942 20/06/05,02:39:23,12,11,1, 11.8,1,1, 6.815, 10603.392, 220.222, 52618.984 20/06/05,02:39:23,13,11,1, 11.8,1,1, 6.815, 10603.428, 220.255, 52619.034 20/06/05,02:39:23,14,11,1, 11.8,1,1, 6.815, 10603.422, 220.203, 52619.023 20/06/05,02:39:23,15,11,1, 11.8,1,1, 6.815, 10603.409, 220.219, 52618.991 20/06/05,02:39:23,16,11,1, 11.8,1,1, 6.815, 10603.410, 220.223, 52618.998 20/06/05,02:39:23,17,11,1, 11.8,1,1, 6.815, 10603.408, 220.230, 52619.004 20/06/05,02:39:23,18,11,1, 11.8,1,1, 6.815, 10603.414, 220.222, 52618.997 20/06/05,02:39:23,19,11,1, 11.8,1,1, 6.815, 10603.437, 220.241, 52619.025 20/06/05,02:39:24,00,11,1, 11.8,1,1, 6.817, 10603.464, 220.192, 52619.007 20/06/05,02:39:24,01,11,1, 11.8,1,1, 6.817, 10603.417, 220.226, 52619.009 20/06/05,02:39:24,02,11,1, 11.8,1,1, 6.817, 10603.408, 220.211, 52618.982 20/06/05,02:39:24,03,11,1, 11.8,1,1, 6.817, 10603.453, 220.242, 52618.972 20/06/05,02:39:24,04,11,1, 11.8,1,1, 6.817, 10603.441, 220.209, 52619.036 20/06/05,02:39:24,05,11,1, 11.8,1,1, 6.817, 10603.472, 220.209, 52618.993 20/06/05,02:39:24,06,11,1, 11.8,1,1, 6.817, 10603.438, 220.247, 52619.031 20/06/05,02:39:24,07,11,1, 11.8,1,1, 6.817, 10603.420, 220.235, 52619.044 20/06/05,02:39:24,08,11,1, 11.8,1,1, 6.817, 10603.429, 220.217, 52618.999 20/06/05,02:39:24,09,11,1, 11.8,1,1, 6.817, 10603.432, 220.253, 52618.981 20/06/05,02:39:24,10,11,1, 11.8,1,1, 6.817, 10603.452, 220.256, 52619.002 20/06/05,02:39:24,11,11,1, 11.8,1,1, 6.817, 10603.452, 220.229, 52619.030 20/06/05,02:39:24,12,11,1, 11.8,1,1, 6.817, 10603.425, 220.210, 52619.025 20/06/05,02:39:24,13,11,1, 11.8,1,1, 6.817, 10603.461, 220.254, 52619.017 20/06/05,02:39:24,14,11,1, 11.8,1,1, 6.817, 10603.463, 220.245, 52619.024 20/06/05,02:39:24,15,11,1, 11.8,1,1, 6.817, 10603.474, 220.198, 52619.000 20/06/05,02:39:24,16,11,1, 11.8,1,1, 6.817, 10603.445, 220.251, 52619.035 20/06/05,02:39:24,17,11,1, 11.8,1,1, 6.817, 10603.449, 220.239, 52619.019 20/06/05,02:39:24,18,11,1, 11.8,1,1, 6.817, 10603.455, 220.234, 52618.972 20/06/05,02:39:24,19,11,1, 11.8,1,1, 6.817, 10603.468, 220.192, 52619.007 20/06/05,02:39:25,00,11,1, 11.8,1,1, 6.816, 10603.497, 220.291, 52619.053 20/06/05,02:39:25,01,11,1, 11.8,1,1, 6.816, 10603.502, 220.247, 52618.980 20/06/05,02:39:25,02,11,1, 11.8,1,1, 6.816, 10603.462, 220.244, 52618.977 20/06/05,02:39:25,03,11,1, 11.8,1,1, 6.816, 10603.462, 220.229, 52618.984 20/06/05,02:39:25,04,11,1, 11.8,1,1, 6.816, 10603.476, 220.285, 52619.018 20/06/05,02:39:25,05,11,1, 11.8,1,1, 6.816, 10603.471, 220.239, 52618.988 20/06/05,02:39:25,06,11,1, 11.8,1,1, 6.816, 10603.484, 220.211, 52618.988 20/06/05,02:39:25,07,11,1, 11.8,1,1, 6.816, 10603.481, 220.250, 52619.068 20/06/05,02:39:25,08,11,1, 11.8,1,1, 6.816, 10603.501, 220.232, 52619.031 20/06/05,02:39:25,09,11,1, 11.8,1,1, 6.816, 10603.479, 220.232, 52619.068 20/06/05,02:39:25,10,11,1, 11.8,1,1, 6.816, 10603.480, 220.225, 52619.072 20/06/05,02:39:25,11,11,1, 11.8,1,1, 6.816, 10603.470, 220.227, 52619.012 20/06/05,02:39:25,12,11,1, 11.8,1,1, 6.816, 10603.487, 220.271, 52619.067 20/06/05,02:39:25,13,11,1, 11.8,1,1, 6.816, 10603.496, 220.252, 52619.040 20/06/05,02:39:25,14,11,1, 11.8,1,1, 6.816, 10603.495, 220.273, 52619.052 20/06/05,02:39:25,15,11,1, 11.8,1,1, 6.816, 10603.475, 220.264, 52619.045 20/06/05,02:39:25,16,11,1, 11.8,1,1, 6.816, 10603.479, 220.262, 52619.032 20/06/05,02:39:25,17,11,1, 11.8,1,1, 6.816, 10603.477, 220.266, 52618.994 20/06/05,02:39:25,18,11,1, 11.8,1,1, 6.816, 10603.477, 220.248, 52619.043 20/06/05,02:39:25,19,11,1, 11.8,1,1, 6.816, 10603.500, 220.291, 52619.053 20/06/05,02:39:26,00,11,1, 11.9,1,1, 6.813, 10603.514, 220.281, 52619.002 20/06/05,02:39:26,01,11,1, 11.9,1,1, 6.813, 10603.503, 220.266, 52619.013 20/06/05,02:39:26,02,11,1, 11.9,1,1, 6.813, 10603.505, 220.274, 52619.057 20/06/05,02:39:26,03,11,1, 11.9,1,1, 6.813, 10603.485, 220.273, 52618.996 20/06/05,02:39:26,04,11,1, 11.9,1,1, 6.813, 10603.494, 220.277, 52619.022 20/06/05,02:39:26,05,11,1, 11.9,1,1, 6.813, 10603.506, 220.274, 52618.996 20/06/05,02:39:26,06,11,1, 11.9,1,1, 6.813, 10603.493, 220.265, 52618.956 20/06/05,02:39:26,07,11,1, 11.9,1,1, 6.813, 10603.511, 220.274, 52619.042 20/06/05,02:39:26,08,11,1, 11.9,1,1, 6.813, 10603.522, 220.294, 52619.030 20/06/05,02:39:26,09,11,1, 11.9,1,1, 6.813, 10603.530, 220.303, 52618.997 20/06/05,02:39:26,10,11,1, 11.9,1,1, 6.813, 10603.517, 220.277, 52619.036 20/06/05,02:39:26,11,11,1, 11.9,1,1, 6.813, 10603.515, 220.271, 52619.052 20/06/05,02:39:26,12,11,1, 11.9,1,1, 6.813, 10603.535, 220.310, 52619.032 20/06/05,02:39:26,13,11,1, 11.9,1,1, 6.813, 10603.494, 220.272, 52619.024 20/06/05,02:39:26,14,11,1, 11.9,1,1, 6.813, 10603.530, 220.275, 52619.061 20/06/05,02:39:26,15,11,1, 11.9,1,1, 6.813, 10603.528, 220.290, 52619.032 20/06/05,02:39:26,16,11,1, 11.9,1,1, 6.813, 10603.531, 220.290, 52619.048 20/06/05,02:39:26,17,11,1, 11.9,1,1, 6.813, 10603.510, 220.275, 52619.006 20/06/05,02:39:26,18,11,1, 11.9,1,1, 6.813, 10603.527, 220.292, 52619.031 20/06/05,02:39:26,19,11,1, 11.9,1,1, 6.813, 10603.518, 220.281, 52619.002 20/06/05,02:39:27,00,11,1, 11.9,1,1, 6.817, 10603.547, 220.283, 52619.032 20/06/05,02:39:27,01,11,1, 11.9,1,1, 6.817, 10603.513, 220.307, 52619.034 20/06/05,02:39:27,02,11,1, 11.9,1,1, 6.817, 10603.555, 220.309, 52619.062 20/06/05,02:39:27,03,11,1, 11.9,1,1, 6.817, 10603.544, 220.289, 52619.051 20/06/05,02:39:27,04,11,1, 11.9,1,1, 6.817, 10603.528, 220.270, 52619.037 20/06/05,02:39:27,05,11,1, 11.9,1,1, 6.817, 10603.538, 220.287, 52619.059 20/06/05,02:39:27,06,11,1, 11.9,1,1, 6.817, 10603.529, 220.286, 52619.045 20/06/05,02:39:27,07,11,1, 11.9,1,1, 6.817, 10603.551, 220.290, 52619.025 20/06/05,02:39:27,08,11,1, 11.9,1,1, 6.817, 10603.539, 220.305, 52619.012 20/06/05,02:39:27,09,11,1, 11.9,1,1, 6.817, 10603.565, 220.300, 52619.031 20/06/05,02:39:27,10,11,1, 11.9,1,1, 6.817, 10603.550, 220.284, 52619.044 20/06/05,02:39:27,11,11,1, 11.9,1,1, 6.817, 10603.534, 220.281, 52619.033 20/06/05,02:39:27,12,11,1, 11.9,1,1, 6.817, 10603.552, 220.262, 52619.006 20/06/05,02:39:27,13,11,1, 11.9,1,1, 6.817, 10603.572, 220.301, 52618.982 20/06/05,02:39:27,14,11,1, 11.9,1,1, 6.817, 10603.541, 220.288, 52619.010 20/06/05,02:39:27,15,11,1, 11.9,1,1, 6.817, 10603.531, 220.301, 52619.043 20/06/05,02:39:27,16,11,1, 11.9,1,1, 6.817, 10603.557, 220.293, 52619.048 20/06/05,02:39:27,17,11,1, 11.9,1,1, 6.817, 10603.558, 220.292, 52619.033 20/06/05,02:39:27,18,11,1, 11.9,1,1, 6.817, 10603.536, 220.292, 52618.999 20/06/05,02:39:27,19,11,1, 11.9,1,1, 6.817, 10603.553, 220.283, 52619.032 20/06/05,02:39:28,00,10,1, 11.8,1,1, 6.817, 10603.589, 220.294, 52619.043 20/06/05,02:39:28,01,10,1, 11.8,1,1, 6.817, 10603.555, 220.302, 52619.032 20/06/05,02:39:28,02,10,1, 11.8,1,1, 6.817, 10603.577, 220.289, 52619.048 20/06/05,02:39:28,03,10,1, 11.8,1,1, 6.817, 10603.589, 220.303, 52619.018 20/06/05,02:39:28,04,10,1, 11.8,1,1, 6.817, 10603.597, 220.291, 52619.036 20/06/05,02:39:28,05,10,1, 11.8,1,1, 6.817, 10603.553, 220.291, 52619.028 20/06/05,02:39:28,06,10,1, 11.8,1,1, 6.817, 10603.598, 220.303, 52619.058 20/06/05,02:39:28,07,10,1, 11.8,1,1, 6.817, 10603.603, 220.305, 52619.071 20/06/05,02:39:28,08,10,1, 11.8,1,1, 6.817, 10603.589, 220.293, 52619.018 20/06/05,02:39:28,09,10,1, 11.8,1,1, 6.817, 10603.585, 220.311, 52619.038 20/06/05,02:39:28,10,10,1, 11.8,1,1, 6.817, 10603.581, 220.285, 52619.011 20/06/05,02:39:28,11,10,1, 11.8,1,1, 6.817, 10603.594, 220.295, 52619.005 20/06/05,02:39:28,12,10,1, 11.8,1,1, 6.817, 10603.602, 220.304, 52618.989 20/06/05,02:39:28,13,10,1, 11.8,1,1, 6.817, 10603.587, 220.302, 52618.990 20/06/05,02:39:28,14,10,1, 11.8,1,1, 6.817, 10603.582, 220.303, 52619.017 20/06/05,02:39:28,15,10,1, 11.8,1,1, 6.817, 10603.576, 220.273, 52619.040 20/06/05,02:39:28,16,10,1, 11.8,1,1, 6.817, 10603.576, 220.293, 52619.072 20/06/05,02:39:28,17,10,1, 11.8,1,1, 6.817, 10603.573, 220.283, 52619.035 20/06/05,02:39:28,18,10,1, 11.8,1,1, 6.817, 10603.587, 220.301, 52619.004 20/06/05,02:39:28,19,10,1, 11.8,1,1, 6.817, 10603.590, 220.294, 52619.043 20/06/05,02:39:29,00,10,1, 11.9,1,1, 6.815, 10603.631, 220.300, 52619.062 20/06/05,02:39:29,01,10,1, 11.9,1,1, 6.815, 10603.596, 220.311, 52619.018 20/06/05,02:39:29,02,10,1, 11.9,1,1, 6.815, 10603.589, 220.300, 52619.038 20/06/05,02:39:29,03,10,1, 11.9,1,1, 6.815, 10603.600, 220.291, 52619.067 20/06/05,02:39:29,04,10,1, 11.9,1,1, 6.815, 10603.588, 220.281, 52619.055 20/06/05,02:39:29,05,10,1, 11.9,1,1, 6.815, 10603.596, 220.278, 52619.029 20/06/05,02:39:29,06,10,1, 11.9,1,1, 6.815, 10603.595, 220.299, 52619.081 20/06/05,02:39:29,07,10,1, 11.9,1,1, 6.815, 10603.624, 220.293, 52619.023 20/06/05,02:39:29,08,10,1, 11.9,1,1, 6.815, 10603.601, 220.289, 52619.058 20/06/05,02:39:29,09,10,1, 11.9,1,1, 6.815, 10603.597, 220.311, 52619.048 20/06/05,02:39:29,10,10,1, 11.9,1,1, 6.815, 10603.628, 220.287, 52619.012 20/06/05,02:39:29,11,10,1, 11.9,1,1, 6.815, 10603.605, 220.286, 52619.038 20/06/05,02:39:29,12,10,1, 11.9,1,1, 6.815, 10603.595, 220.289, 52619.055 20/06/05,02:39:29,13,10,1, 11.9,1,1, 6.815, 10603.609, 220.294, 52619.029 20/06/05,02:39:29,14,10,1, 11.9,1,1, 6.815, 10603.633, 220.301, 52619.048 20/06/05,02:39:29,15,10,1, 11.9,1,1, 6.815, 10603.626, 220.289, 52619.064 20/06/05,02:39:29,16,10,1, 11.9,1,1, 6.815, 10603.610, 220.293, 52619.046 20/06/05,02:39:29,17,10,1, 11.9,1,1, 6.815, 10603.625, 220.287, 52619.060 20/06/05,02:39:29,18,10,1, 11.9,1,1, 6.815, 10603.590, 220.313, 52619.051 20/06/05,02:39:29,19,10,1, 11.9,1,1, 6.815, 10603.632, 220.300, 52619.062 20/06/05,02:39:30,00,10,1, 11.8,1,1, 6.812, 10603.647, 220.266, 52618.979 20/06/05,02:39:30,01,10,1, 11.8,1,1, 6.812, 10603.613, 220.300, 52619.052 20/06/05,02:39:30,02,10,1, 11.8,1,1, 6.812, 10603.651, 220.281, 52619.066 20/06/05,02:39:30,03,10,1, 11.8,1,1, 6.812, 10603.622, 220.303, 52619.038 20/06/05,02:39:30,04,10,1, 11.8,1,1, 6.812, 10603.612, 220.272, 52619.025 20/06/05,02:39:30,05,10,1, 11.8,1,1, 6.812, 10603.628, 220.300, 52619.041 20/06/05,02:39:30,06,10,1, 11.8,1,1, 6.812, 10603.642, 220.304, 52619.048 20/06/05,02:39:30,07,10,1, 11.8,1,1, 6.812, 10603.630, 220.266, 52618.973 20/06/05,02:39:30,08,10,1, 11.8,1,1, 6.812, 10603.615, 220.308, 52618.953 20/06/05,02:39:30,09,10,1, 11.8,1,1, 6.812, 10603.620, 220.299, 52619.013 20/06/05,02:39:30,10,10,1, 11.8,1,1, 6.812, 10603.611, 220.264, 52618.983 20/06/05,02:39:30,11,10,1, 11.8,1,1, 6.812, 10603.626, 220.313, 52619.026 20/06/05,02:39:30,12,10,1, 11.8,1,1, 6.812, 10603.631, 220.287, 52618.957 20/06/05,02:39:30,13,10,1, 11.8,1,1, 6.812, 10603.629, 220.263, 52618.992 20/06/05,02:39:30,14,10,1, 11.8,1,1, 6.812, 10603.645, 220.292, 52618.956 20/06/05,02:39:30,15,10,1, 11.8,1,1, 6.812, 10603.615, 220.290, 52618.957 20/06/05,02:39:30,16,10,1, 11.8,1,1, 6.812, 10603.649, 220.295, 52618.945 20/06/05,02:39:30,17,10,1, 11.8,1,1, 6.812, 10603.622, 220.295, 52618.968 20/06/05,02:39:30,18,10,1, 11.8,1,1, 6.812, 10603.656, 220.299, 52618.938 20/06/05,02:39:30,19,10,1, 11.8,1,1, 6.812, 10603.647, 220.266, 52618.979 20/06/05,02:39:31,00,10,1, 12.0,1,1, 6.813, 10603.664, 220.279, 52618.973 20/06/05,02:39:31,01,10,1, 12.0,1,1, 6.813, 10603.654, 220.271, 52618.982 20/06/05,02:39:31,02,10,1, 12.0,1,1, 6.813, 10603.644, 220.313, 52618.996 20/06/05,02:39:31,03,10,1, 12.0,1,1, 6.813, 10603.622, 220.280, 52618.964 20/06/05,02:39:31,04,10,1, 12.0,1,1, 6.813, 10603.648, 220.289, 52618.973 20/06/05,02:39:31,05,10,1, 12.0,1,1, 6.813, 10603.643, 220.281, 52618.994 20/06/05,02:39:31,06,10,1, 12.0,1,1, 6.813, 10603.647, 220.298, 52619.169 20/06/05,02:39:31,07,10,1, 12.0,1,1, 6.813, 10603.678, 220.273, 52618.978 20/06/05,02:39:31,08,10,1, 12.0,1,1, 6.813, 10603.642, 220.312, 52619.125 20/06/05,02:39:31,09,10,1, 12.0,1,1, 6.813, 10603.678, 220.277, 52618.932 20/06/05,02:39:31,10,10,1, 12.0,1,1, 6.813, 10603.674, 220.282, 52618.900 20/06/05,02:39:31,11,10,1, 12.0,1,1, 6.813, 10603.671, 220.275, 52618.940 20/06/05,02:39:31,12,10,1, 12.0,1,1, 6.813, 10603.663, 220.330, 52618.968 20/06/05,02:39:31,13,10,1, 12.0,1,1, 6.813, 10603.655, 220.262, 52618.948 20/06/05,02:39:31,14,10,1, 12.0,1,1, 6.813, 10603.657, 220.288, 52618.967 20/06/05,02:39:31,15,10,1, 12.0,1,1, 6.813, 10603.686, 220.286, 52618.986 20/06/05,02:39:31,16,10,1, 12.0,1,1, 6.813, 10603.668, 220.289, 52619.042 20/06/05,02:39:31,17,10,1, 12.0,1,1, 6.813, 10603.686, 220.286, 52618.998 20/06/05,02:39:31,18,10,1, 12.0,1,1, 6.813, 10603.671, 220.312, 52618.994 20/06/05,02:39:31,19,10,1, 12.0,1,1, 6.813, 10603.668, 220.279, 52618.973 20/06/05,02:39:32,00,10,1, 11.9,1,1, 6.816, 10603.656, 220.306, 52618.985 20/06/05,02:39:32,01,10,1, 11.9,1,1, 6.816, 10603.671, 220.271, 52618.961 20/06/05,02:39:32,02,10,1, 11.9,1,1, 6.816, 10603.675, 220.293, 52618.932 20/06/05,02:39:32,03,10,1, 11.9,1,1, 6.816, 10603.694, 220.279, 52618.943 20/06/05,02:39:32,04,10,1, 11.9,1,1, 6.816, 10603.660, 220.265, 52618.937 20/06/05,02:39:32,05,10,1, 11.9,1,1, 6.816, 10603.670, 220.290, 52618.951 20/06/05,02:39:32,06,10,1, 11.9,1,1, 6.816, 10603.671, 220.288, 52618.952 20/06/05,02:39:32,07,10,1, 11.9,1,1, 6.816, 10603.680, 220.276, 52618.975 20/06/05,02:39:32,08,10,1, 11.9,1,1, 6.816, 10603.661, 220.265, 52618.977 20/06/05,02:39:32,09,10,1, 11.9,1,1, 6.816, 10603.667, 220.296, 52618.987 20/06/05,02:39:32,10,10,1, 11.9,1,1, 6.816, 10603.684, 220.271, 52618.946 20/06/05,02:39:32,11,10,1, 11.9,1,1, 6.816, 10603.681, 220.244, 52618.940 20/06/05,02:39:32,12,10,1, 11.9,1,1, 6.816, 10603.665, 220.286, 52618.967 20/06/05,02:39:32,13,10,1, 11.9,1,1, 6.816, 10603.689, 220.293, 52618.978 20/06/05,02:39:32,14,10,1, 11.9,1,1, 6.816, 10603.662, 220.265, 52618.984 20/06/05,02:39:32,15,10,1, 11.9,1,1, 6.816, 10603.693, 220.316, 52618.977 20/06/05,02:39:32,16,10,1, 11.9,1,1, 6.816, 10603.685, 220.326, 52618.972 20/06/05,02:39:32,17,10,1, 11.9,1,1, 6.816, 10603.678, 220.316, 52618.967 20/06/05,02:39:32,18,10,1, 11.9,1,1, 6.816, 10603.681, 220.304, 52618.938 20/06/05,02:39:32,19,10,1, 11.9,1,1, 6.816, 10603.662, 220.306, 52618.985 20/06/05,02:39:33,00,10,1, 11.9,1,1, 6.815, 10603.722, 220.317, 52619.024 20/06/05,02:39:33,01,10,1, 11.9,1,1, 6.815, 10603.679, 220.285, 52618.934 20/06/05,02:39:33,02,10,1, 11.9,1,1, 6.815, 10603.675, 220.297, 52618.913 20/06/05,02:39:33,03,10,1, 11.9,1,1, 6.815, 10603.659, 220.297, 52618.943 20/06/05,02:39:33,04,10,1, 11.9,1,1, 6.815, 10603.694, 220.264, 52618.967 20/06/05,02:39:33,05,10,1, 11.9,1,1, 6.815, 10603.697, 220.291, 52618.976 20/06/05,02:39:33,06,10,1, 11.9,1,1, 6.815, 10603.678, 220.292, 52618.982 20/06/05,02:39:33,07,10,1, 11.9,1,1, 6.815, 10603.686, 220.304, 52618.960 20/06/05,02:39:33,08,10,1, 11.9,1,1, 6.815, 10603.723, 220.298, 52618.974 20/06/05,02:39:33,09,10,1, 11.9,1,1, 6.815, 10603.691, 220.292, 52618.959 20/06/05,02:39:33,10,10,1, 11.9,1,1, 6.815, 10603.704, 220.320, 52619.003 20/06/05,02:39:33,11,10,1, 11.9,1,1, 6.815, 10603.693, 220.268, 52618.997 20/06/05,02:39:33,12,10,1, 11.9,1,1, 6.815, 10603.711, 220.294, 52618.961 20/06/05,02:39:33,13,10,1, 11.9,1,1, 6.815, 10603.713, 220.300, 52618.960 20/06/05,02:39:33,14,10,1, 11.9,1,1, 6.815, 10603.711, 220.302, 52618.946 20/06/05,02:39:33,15,10,1, 11.9,1,1, 6.815, 10603.686, 220.309, 52618.977 20/06/05,02:39:33,16,10,1, 11.9,1,1, 6.815, 10603.694, 220.329, 52618.966 20/06/05,02:39:33,17,10,1, 11.9,1,1, 6.815, 10603.712, 220.326, 52619.024 20/06/05,02:39:33,18,10,1, 11.9,1,1, 6.815, 10603.707, 220.299, 52618.997 20/06/05,02:39:33,19,10,1, 11.9,1,1, 6.815, 10603.726, 220.317, 52619.024 20/06/05,02:39:34,00,10,1, 11.9,1,1, 6.813, 10603.714, 220.289, 52618.959 20/06/05,02:39:34,01,10,1, 11.9,1,1, 6.813, 10603.706, 220.287, 52618.980 20/06/05,02:39:34,02,10,1, 11.9,1,1, 6.813, 10603.696, 220.314, 52618.986 20/06/05,02:39:34,03,10,1, 11.9,1,1, 6.813, 10603.706, 220.313, 52618.986 20/06/05,02:39:34,04,10,1, 11.9,1,1, 6.813, 10603.694, 220.296, 52618.934 20/06/05,02:39:34,05,10,1, 11.9,1,1, 6.813, 10603.700, 220.288, 52618.946 20/06/05,02:39:34,06,10,1, 11.9,1,1, 6.813, 10603.703, 220.294, 52618.972 20/06/05,02:39:34,07,10,1, 11.9,1,1, 6.813, 10603.705, 220.278, 52619.000 20/06/05,02:39:34,08,10,1, 11.9,1,1, 6.813, 10603.730, 220.276, 52618.945 20/06/05,02:39:34,09,10,1, 11.9,1,1, 6.813, 10603.700, 220.313, 52618.956 20/06/05,02:39:34,10,10,1, 11.9,1,1, 6.813, 10603.704, 220.289, 52618.937 20/06/05,02:39:34,11,10,1, 11.9,1,1, 6.813, 10603.702, 220.300, 52618.959 20/06/05,02:39:34,12,10,1, 11.9,1,1, 6.813, 10603.717, 220.293, 52618.925 20/06/05,02:39:34,13,10,1, 11.9,1,1, 6.813, 10603.707, 220.308, 52619.006 20/06/05,02:39:34,14,10,1, 11.9,1,1, 6.813, 10603.703, 220.297, 52618.955 20/06/05,02:39:34,15,10,1, 11.9,1,1, 6.813, 10603.703, 220.274, 52618.878 20/06/05,02:39:34,16,10,1, 11.9,1,1, 6.813, 10603.708, 220.334, 52618.932 20/06/05,02:39:34,17,10,1, 11.9,1,1, 6.813, 10603.705, 220.292, 52618.929 20/06/05,02:39:34,18,10,1, 11.9,1,1, 6.813, 10603.713, 220.304, 52618.988 20/06/05,02:39:34,19,10,1, 11.9,1,1, 6.813, 10603.720, 220.289, 52618.959 20/06/05,02:39:35,00,10,1, 11.9,1,1, 6.815, 10603.714, 220.306, 52619.000 20/06/05,02:39:35,01,10,1, 11.9,1,1, 6.815, 10603.713, 220.302, 52618.982 20/06/05,02:39:35,02,10,1, 11.9,1,1, 6.815, 10603.711, 220.282, 52618.966 20/06/05,02:39:35,03,10,1, 11.9,1,1, 6.815, 10603.706, 220.312, 52618.965 20/06/05,02:39:35,04,10,1, 11.9,1,1, 6.815, 10603.727, 220.274, 52618.976 20/06/05,02:39:35,05,10,1, 11.9,1,1, 6.815, 10603.722, 220.281, 52618.936 20/06/05,02:39:35,06,10,1, 11.9,1,1, 6.815, 10603.726, 220.297, 52618.965 20/06/05,02:39:35,07,10,1, 11.9,1,1, 6.815, 10603.710, 220.325, 52618.981 20/06/05,02:39:35,08,10,1, 11.9,1,1, 6.815, 10603.732, 220.291, 52618.993 20/06/05,02:39:35,09,10,1, 11.9,1,1, 6.815, 10603.731, 220.297, 52619.008 20/06/05,02:39:35,10,10,1, 11.9,1,1, 6.815, 10603.725, 220.326, 52618.975 20/06/05,02:39:35,11,10,1, 11.9,1,1, 6.815, 10603.720, 220.294, 52618.975 20/06/05,02:39:35,12,10,1, 11.9,1,1, 6.815, 10603.715, 220.307, 52618.950 20/06/05,02:39:35,13,10,1, 11.9,1,1, 6.815, 10603.700, 220.293, 52618.923 20/06/05,02:39:35,14,10,1, 11.9,1,1, 6.815, 10603.715, 220.335, 52618.963 20/06/05,02:39:35,15,10,1, 11.9,1,1, 6.815, 10603.697, 220.315, 52618.992 20/06/05,02:39:35,16,10,1, 11.9,1,1, 6.815, 10603.732, 220.319, 52618.976 20/06/05,02:39:35,17,10,1, 11.9,1,1, 6.815, 10603.721, 220.341, 52618.959 20/06/05,02:39:35,18,10,1, 11.9,1,1, 6.815, 10603.718, 220.292, 52619.010 20/06/05,02:39:35,19,10,1, 11.9,1,1, 6.815, 10603.721, 220.306, 52619.000 20/06/05,02:39:36,00,10,1, 11.8,1,1, 6.813, 10603.731, 220.317, 52618.960 20/06/05,02:39:36,01,10,1, 11.8,1,1, 6.813, 10603.703, 220.321, 52618.988 20/06/05,02:39:36,02,10,1, 11.8,1,1, 6.813, 10603.723, 220.289, 52619.001 20/06/05,02:39:36,03,10,1, 11.8,1,1, 6.813, 10603.705, 220.311, 52619.016 20/06/05,02:39:36,04,10,1, 11.8,1,1, 6.813, 10603.710, 220.307, 52618.980 20/06/05,02:39:36,05,10,1, 11.8,1,1, 6.813, 10603.715, 220.305, 52619.001 20/06/05,02:39:36,06,10,1, 11.8,1,1, 6.813, 10603.736, 220.302, 52618.958 20/06/05,02:39:36,07,10,1, 11.8,1,1, 6.813, 10603.727, 220.325, 52618.962 20/06/05,02:39:36,08,10,1, 11.8,1,1, 6.813, 10603.725, 220.340, 52618.956 20/06/05,02:39:36,09,10,1, 11.8,1,1, 6.813, 10603.727, 220.291, 52618.982 20/06/05,02:39:36,10,10,1, 11.8,1,1, 6.813, 10603.725, 220.329, 52618.995 20/06/05,02:39:36,11,10,1, 11.8,1,1, 6.813, 10603.754, 220.310, 52618.942 20/06/05,02:39:36,12,10,1, 11.8,1,1, 6.813, 10603.749, 220.300, 52618.961 20/06/05,02:39:36,13,10,1, 11.8,1,1, 6.813, 10603.732, 220.344, 52618.978 20/06/05,02:39:36,14,10,1, 11.8,1,1, 6.813, 10603.739, 220.346, 52618.998 20/06/05,02:39:36,15,10,1, 11.8,1,1, 6.813, 10603.737, 220.304, 52618.965 20/06/05,02:39:36,16,10,1, 11.8,1,1, 6.813, 10603.728, 220.316, 52619.001 20/06/05,02:39:36,17,10,1, 11.8,1,1, 6.813, 10603.714, 220.318, 52618.971 20/06/05,02:39:36,18,10,1, 11.8,1,1, 6.813, 10603.728, 220.306, 52618.960 20/06/05,02:39:36,19,10,1, 11.8,1,1, 6.813, 10603.732, 220.317, 52618.960 20/06/05,02:39:37,00,10,1, 11.8,1,1, 6.814, 10603.789, 220.346, 52619.082 20/06/05,02:39:37,01,10,1, 11.8,1,1, 6.814, 10603.752, 220.318, 52618.987 20/06/05,02:39:37,02,10,1, 11.8,1,1, 6.814, 10603.719, 220.313, 52618.965 20/06/05,02:39:37,03,10,1, 11.8,1,1, 6.814, 10603.754, 220.322, 52618.991 20/06/05,02:39:37,04,10,1, 11.8,1,1, 6.814, 10603.739, 220.322, 52619.012 20/06/05,02:39:37,05,10,1, 11.8,1,1, 6.814, 10603.740, 220.319, 52618.986 20/06/05,02:39:37,06,10,1, 11.8,1,1, 6.814, 10603.736, 220.335, 52618.985 20/06/05,02:39:37,07,10,1, 11.8,1,1, 6.814, 10603.747, 220.360, 52618.989 20/06/05,02:39:37,08,10,1, 11.8,1,1, 6.814, 10603.737, 220.321, 52618.975 20/06/05,02:39:37,09,10,1, 11.8,1,1, 6.814, 10603.741, 220.325, 52618.980 20/06/05,02:39:37,10,10,1, 11.8,1,1, 6.814, 10603.769, 220.344, 52619.035 20/06/05,02:39:37,11,10,1, 11.8,1,1, 6.814, 10603.742, 220.328, 52618.998 20/06/05,02:39:37,12,10,1, 11.8,1,1, 6.814, 10603.723, 220.273, 52618.962 20/06/05,02:39:37,13,10,1, 11.8,1,1, 6.814, 10603.762, 220.358, 52618.987 20/06/05,02:39:37,14,10,1, 11.8,1,1, 6.814, 10603.735, 220.349, 52619.010 20/06/05,02:39:37,15,10,1, 11.8,1,1, 6.814, 10603.761, 220.341, 52619.023 20/06/05,02:39:37,16,10,1, 11.8,1,1, 6.814, 10603.754, 220.310, 52618.833 20/06/05,02:39:37,17,10,1, 11.8,1,1, 6.814, 10603.726, 220.349, 52619.022 20/06/05,02:39:37,18,10,1, 11.8,1,1, 6.814, 10603.739, 220.324, 52618.998 20/06/05,02:39:37,19,10,1, 11.8,1,1, 6.814, 10603.789, 220.346, 52619.082 20/06/05,02:39:38,00,10,1, 11.8,1,1, 6.816, 10603.722, 220.319, 52618.985 20/06/05,02:39:38,01,10,1, 11.8,1,1, 6.816, 10603.737, 220.343, 52619.054 20/06/05,02:39:38,02,10,1, 11.8,1,1, 6.816, 10603.745, 220.322, 52619.038 20/06/05,02:39:38,03,10,1, 11.8,1,1, 6.816, 10603.747, 220.324, 52619.035 20/06/05,02:39:38,04,10,1, 11.8,1,1, 6.816, 10603.736, 220.355, 52619.040 20/06/05,02:39:38,05,10,1, 11.8,1,1, 6.816, 10603.748, 220.331, 52619.003 20/06/05,02:39:38,06,10,1, 11.8,1,1, 6.816, 10603.765, 220.338, 52619.002 20/06/05,02:39:38,07,10,1, 11.8,1,1, 6.816, 10603.735, 220.352, 52619.004 20/06/05,02:39:38,08,10,1, 11.8,1,1, 6.816, 10603.747, 220.347, 52619.007 20/06/05,02:39:38,09,10,1, 11.8,1,1, 6.816, 10603.743, 220.329, 52619.037 20/06/05,02:39:38,10,10,1, 11.8,1,1, 6.816, 10603.734, 220.350, 52619.042 20/06/05,02:39:38,11,10,1, 11.8,1,1, 6.816, 10603.761, 220.369, 52619.050 20/06/05,02:39:38,12,10,1, 11.8,1,1, 6.816, 10603.729, 220.356, 52619.033 20/06/05,02:39:38,13,10,1, 11.8,1,1, 6.816, 10603.733, 220.363, 52619.006 20/06/05,02:39:38,14,10,1, 11.8,1,1, 6.816, 10603.733, 220.352, 52619.022 20/06/05,02:39:38,15,10,1, 11.8,1,1, 6.816, 10603.726, 220.357, 52619.048 20/06/05,02:39:38,16,10,1, 11.8,1,1, 6.816, 10603.728, 220.331, 52619.037 20/06/05,02:39:38,17,10,1, 11.8,1,1, 6.816, 10603.736, 220.354, 52619.020 20/06/05,02:39:38,18,10,1, 11.8,1,1, 6.816, 10603.746, 220.340, 52618.993 20/06/05,02:39:38,19,10,1, 11.8,1,1, 6.816, 10603.728, 220.319, 52618.985 20/06/05,02:39:39,00,10,1, 11.9,1,1, 6.814, 10603.747, 220.385, 52619.008 20/06/05,02:39:39,01,10,1, 11.9,1,1, 6.814, 10603.729, 220.339, 52619.045 20/06/05,02:39:39,02,10,1, 11.9,1,1, 6.814, 10603.751, 220.359, 52618.988 20/06/05,02:39:39,03,10,1, 11.9,1,1, 6.814, 10603.743, 220.367, 52619.017 20/06/05,02:39:39,04,10,1, 11.9,1,1, 6.814, 10603.748, 220.344, 52619.019 20/06/05,02:39:39,05,10,1, 11.9,1,1, 6.814, 10603.752, 220.354, 52619.020 20/06/05,02:39:39,06,10,1, 11.9,1,1, 6.814, 10603.737, 220.347, 52618.976 20/06/05,02:39:39,07,10,1, 11.9,1,1, 6.814, 10603.737, 220.359, 52619.036 20/06/05,02:39:39,08,10,1, 11.9,1,1, 6.814, 10603.737, 220.330, 52619.037 20/06/05,02:39:39,09,10,1, 11.9,1,1, 6.814, 10603.743, 220.342, 52618.986 20/06/05,02:39:39,10,10,1, 11.9,1,1, 6.814, 10603.761, 220.350, 52619.048 20/06/05,02:39:39,11,10,1, 11.9,1,1, 6.814, 10603.727, 220.409, 52619.030 20/06/05,02:39:39,12,10,1, 11.9,1,1, 6.814, 10603.732, 220.345, 52619.003 20/06/05,02:39:39,13,10,1, 11.9,1,1, 6.814, 10603.737, 220.371, 52619.010 20/06/05,02:39:39,14,10,1, 11.9,1,1, 6.814, 10603.733, 220.369, 52619.024 20/06/05,02:39:39,15,10,1, 11.9,1,1, 6.814, 10603.726, 220.378, 52619.026 20/06/05,02:39:39,16,10,1, 11.9,1,1, 6.814, 10603.738, 220.360, 52619.023 20/06/05,02:39:39,17,10,1, 11.9,1,1, 6.814, 10603.741, 220.378, 52619.034 20/06/05,02:39:39,18,10,1, 11.9,1,1, 6.814, 10603.723, 220.366, 52619.021 20/06/05,02:39:39,19,10,1, 11.9,1,1, 6.814, 10603.750, 220.385, 52619.008 20/06/05,02:39:40,00,10,1, 11.8,1,1, 6.818, 10603.731, 220.406, 52619.011 20/06/05,02:39:40,01,10,1, 11.8,1,1, 6.818, 10603.750, 220.364, 52619.019 20/06/05,02:39:40,02,10,1, 11.8,1,1, 6.818, 10603.744, 220.342, 52619.025 20/06/05,02:39:40,03,10,1, 11.8,1,1, 6.818, 10603.750, 220.375, 52618.962 20/06/05,02:39:40,04,10,1, 11.8,1,1, 6.818, 10603.750, 220.374, 52619.017 20/06/05,02:39:40,05,10,1, 11.8,1,1, 6.818, 10603.728, 220.396, 52619.029 20/06/05,02:39:40,06,10,1, 11.8,1,1, 6.818, 10603.737, 220.372, 52618.952 20/06/05,02:39:40,07,10,1, 11.8,1,1, 6.818, 10603.740, 220.377, 52619.016 20/06/05,02:39:40,08,10,1, 11.8,1,1, 6.818, 10603.723, 220.347, 52619.010 20/06/05,02:39:40,09,10,1, 11.8,1,1, 6.818, 10603.756, 220.353, 52618.984 20/06/05,02:39:40,10,10,1, 11.8,1,1, 6.818, 10603.712, 220.386, 52618.956 20/06/05,02:39:40,11,10,1, 11.8,1,1, 6.818, 10603.736, 220.387, 52619.007 20/06/05,02:39:40,12,10,1, 11.8,1,1, 6.818, 10603.729, 220.384, 52619.009 20/06/05,02:39:40,13,10,1, 11.8,1,1, 6.818, 10603.712, 220.393, 52618.996 20/06/05,02:39:40,14,10,1, 11.8,1,1, 6.818, 10603.720, 220.404, 52619.028 20/06/05,02:39:40,15,10,1, 11.8,1,1, 6.818, 10603.747, 220.392, 52619.038 20/06/05,02:39:40,16,10,1, 11.8,1,1, 6.818, 10603.742, 220.376, 52618.996 20/06/05,02:39:40,17,10,1, 11.8,1,1, 6.818, 10603.723, 220.408, 52618.971 20/06/05,02:39:40,18,10,1, 11.8,1,1, 6.818, 10603.719, 220.395, 52618.951 20/06/05,02:39:40,19,10,1, 11.8,1,1, 6.818, 10603.731, 220.406, 52619.011 20/06/05,02:39:41,00,10,1, 11.9,1,1, 6.816, 10603.697, 220.426, 52619.035 20/06/05,02:39:41,01,10,1, 11.9,1,1, 6.816, 10603.747, 220.408, 52618.976 20/06/05,02:39:41,02,10,1, 11.9,1,1, 6.816, 10603.730, 220.403, 52618.991 20/06/05,02:39:41,03,10,1, 11.9,1,1, 6.816, 10603.724, 220.404, 52618.992 20/06/05,02:39:41,04,10,1, 11.9,1,1, 6.816, 10603.738, 220.414, 52618.997 20/06/05,02:39:41,05,10,1, 11.9,1,1, 6.816, 10603.715, 220.415, 52619.016 20/06/05,02:39:41,06,10,1, 11.9,1,1, 6.816, 10603.713, 220.410, 52619.001 20/06/05,02:39:41,07,10,1, 11.9,1,1, 6.816, 10603.723, 220.391, 52619.027 20/06/05,02:39:41,08,10,1, 11.9,1,1, 6.816, 10603.747, 220.404, 52619.012 20/06/05,02:39:41,09,10,1, 11.9,1,1, 6.816, 10603.754, 220.414, 52618.946 20/06/05,02:39:41,10,10,1, 11.9,1,1, 6.816, 10603.688, 220.400, 52618.901 20/06/05,02:39:41,11,10,1, 11.9,1,1, 6.816, 10603.748, 220.409, 52618.995 20/06/05,02:39:41,12,10,1, 11.9,1,1, 6.816, 10603.731, 220.389, 52618.937 20/06/05,02:39:41,13,10,1, 11.9,1,1, 6.816, 10603.744, 220.421, 52618.976 20/06/05,02:39:41,14,10,1, 11.9,1,1, 6.816, 10603.725, 220.430, 52619.025 20/06/05,02:39:41,15,10,1, 11.9,1,1, 6.816, 10603.756, 220.423, 52619.000 20/06/05,02:39:41,16,10,1, 11.9,1,1, 6.816, 10603.733, 220.394, 52618.976 20/06/05,02:39:41,17,10,1, 11.9,1,1, 6.816, 10603.732, 220.422, 52619.000 20/06/05,02:39:41,18,10,1, 11.9,1,1, 6.816, 10603.748, 220.423, 52619.099 20/06/05,02:39:41,19,10,1, 11.9,1,1, 6.816, 10603.698, 220.426, 52619.035 20/06/05,02:39:42,00,10,1, 11.9,1,1, 6.813, 10603.756, 220.441, 52618.987 20/06/05,02:39:42,01,10,1, 11.9,1,1, 6.813, 10603.745, 220.436, 52619.015 20/06/05,02:39:42,02,10,1, 11.9,1,1, 6.813, 10603.726, 220.424, 52619.040 20/06/05,02:39:42,03,10,1, 11.9,1,1, 6.813, 10603.734, 220.437, 52619.008 20/06/05,02:39:42,04,10,1, 11.9,1,1, 6.813, 10603.725, 220.432, 52619.032 20/06/05,02:39:42,05,10,1, 11.9,1,1, 6.813, 10603.746, 220.446, 52619.040 20/06/05,02:39:42,06,10,1, 11.9,1,1, 6.813, 10603.720, 220.418, 52619.019 20/06/05,02:39:42,07,10,1, 11.9,1,1, 6.813, 10603.728, 220.442, 52619.006 20/06/05,02:39:42,08,10,1, 11.9,1,1, 6.813, 10603.755, 220.420, 52618.991 20/06/05,02:39:42,09,10,1, 11.9,1,1, 6.813, 10603.735, 220.399, 52619.032 20/06/05,02:39:42,10,10,1, 11.9,1,1, 6.813, 10603.730, 220.447, 52619.059 20/06/05,02:39:42,11,10,1, 11.9,1,1, 6.813, 10603.751, 220.429, 52619.037 20/06/05,02:39:42,12,10,1, 11.9,1,1, 6.813, 10603.753, 220.404, 52619.032 20/06/05,02:39:42,13,10,1, 11.9,1,1, 6.813, 10603.739, 220.443, 52619.030 20/06/05,02:39:42,14,10,1, 11.9,1,1, 6.813, 10603.746, 220.437, 52619.046 20/06/05,02:39:42,15,10,1, 11.9,1,1, 6.813, 10603.731, 220.450, 52619.060 20/06/05,02:39:42,16,10,1, 11.9,1,1, 6.813, 10603.737, 220.440, 52619.136 20/06/05,02:39:42,17,10,1, 11.9,1,1, 6.813, 10603.766, 220.450, 52619.038 20/06/05,02:39:42,18,10,1, 11.9,1,1, 6.813, 10603.740, 220.450, 52619.005 20/06/05,02:39:42,19,10,1, 11.9,1,1, 6.813, 10603.759, 220.441, 52618.987 20/06/05,02:39:43,00,12,1, 11.8,1,1, 6.815, 10603.714, 220.474, 52619.013 20/06/05,02:39:43,01,12,1, 11.8,1,1, 6.815, 10603.736, 220.462, 52619.036 20/06/05,02:39:43,02,12,1, 11.8,1,1, 6.815, 10603.739, 220.432, 52619.022 20/06/05,02:39:43,03,12,1, 11.8,1,1, 6.815, 10603.752, 220.462, 52619.029 20/06/05,02:39:43,04,12,1, 11.8,1,1, 6.815, 10603.732, 220.463, 52619.020 20/06/05,02:39:43,05,12,1, 11.8,1,1, 6.815, 10603.740, 220.427, 52619.038 20/06/05,02:39:43,06,12,1, 11.8,1,1, 6.815, 10603.708, 220.449, 52618.978 20/06/05,02:39:43,07,12,1, 11.8,1,1, 6.815, 10603.761, 220.476, 52618.993 20/06/05,02:39:43,08,12,1, 11.8,1,1, 6.815, 10603.735, 220.455, 52619.033 20/06/05,02:39:43,09,12,1, 11.8,1,1, 6.815, 10603.727, 220.454, 52619.026 20/06/05,02:39:43,10,12,1, 11.8,1,1, 6.815, 10603.755, 220.455, 52618.987 20/06/05,02:39:43,11,12,1, 11.8,1,1, 6.815, 10603.752, 220.448, 52619.007 20/06/05,02:39:43,12,12,1, 11.8,1,1, 6.815, 10603.733, 220.464, 52619.017 20/06/05,02:39:43,13,12,1, 11.8,1,1, 6.815, 10603.760, 220.472, 52619.042 20/06/05,02:39:43,14,12,1, 11.8,1,1, 6.815, 10603.735, 220.450, 52619.040 20/06/05,02:39:43,15,12,1, 11.8,1,1, 6.815, 10603.725, 220.461, 52619.043 20/06/05,02:39:43,16,12,1, 11.8,1,1, 6.815, 10603.730, 220.482, 52619.021 20/06/05,02:39:43,17,12,1, 11.8,1,1, 6.815, 10603.735, 220.478, 52619.002 20/06/05,02:39:43,18,12,1, 11.8,1,1, 6.815, 10603.712, 220.465, 52618.976 20/06/05,02:39:43,19,12,1, 11.8,1,1, 6.815, 10603.720, 220.474, 52619.013 20/06/05,02:39:44,00,12,1, 11.9,1,1, 6.811, 10603.731, 220.490, 52619.050 20/06/05,02:39:44,01,12,1, 11.9,1,1, 6.811, 10603.731, 220.498, 52619.012 20/06/05,02:39:44,02,12,1, 11.9,1,1, 6.811, 10603.741, 220.482, 52619.049 20/06/05,02:39:44,03,12,1, 11.9,1,1, 6.811, 10603.743, 220.501, 52619.041 20/06/05,02:39:44,04,12,1, 11.9,1,1, 6.811, 10603.757, 220.486, 52618.960 20/06/05,02:39:44,05,12,1, 11.9,1,1, 6.811, 10603.752, 220.474, 52619.003 20/06/05,02:39:44,06,12,1, 11.9,1,1, 6.811, 10603.746, 220.478, 52619.035 20/06/05,02:39:44,07,12,1, 11.9,1,1, 6.811, 10603.722, 220.485, 52619.026 20/06/05,02:39:44,08,12,1, 11.9,1,1, 6.811, 10603.732, 220.496, 52619.001 20/06/05,02:39:44,09,12,1, 11.9,1,1, 6.811, 10603.757, 220.482, 52618.982 20/06/05,02:39:44,10,12,1, 11.9,1,1, 6.811, 10603.742, 220.491, 52619.033 20/06/05,02:39:44,11,12,1, 11.9,1,1, 6.811, 10603.771, 220.514, 52619.036 20/06/05,02:39:44,12,12,1, 11.9,1,1, 6.811, 10603.763, 220.489, 52619.042 20/06/05,02:39:44,13,12,1, 11.9,1,1, 6.811, 10603.735, 220.487, 52619.033 20/06/05,02:39:44,14,12,1, 11.9,1,1, 6.811, 10603.767, 220.504, 52619.025 20/06/05,02:39:44,15,12,1, 11.9,1,1, 6.811, 10603.771, 220.496, 52619.015 20/06/05,02:39:44,16,12,1, 11.9,1,1, 6.811, 10603.756, 220.470, 52619.000 20/06/05,02:39:44,17,12,1, 11.9,1,1, 6.811, 10603.744, 220.494, 52619.023 20/06/05,02:39:44,18,12,1, 11.9,1,1, 6.811, 10603.757, 220.491, 52619.030 20/06/05,02:39:44,19,12,1, 11.9,1,1, 6.811, 10603.733, 220.490, 52619.050 20/06/05,02:39:45,00,11,1, 11.8,1,1, 6.813, 10603.756, 220.533, 52619.007 20/06/05,02:39:45,01,11,1, 11.8,1,1, 6.813, 10603.758, 220.521, 52619.045 20/06/05,02:39:45,02,11,1, 11.8,1,1, 6.813, 10603.747, 220.482, 52618.979 20/06/05,02:39:45,03,11,1, 11.8,1,1, 6.813, 10603.734, 220.513, 52619.021 20/06/05,02:39:45,04,11,1, 11.8,1,1, 6.813, 10603.747, 220.532, 52619.032 20/06/05,02:39:45,05,11,1, 11.8,1,1, 6.813, 10603.743, 220.493, 52619.016 20/06/05,02:39:45,06,11,1, 11.8,1,1, 6.813, 10603.765, 220.506, 52618.998 20/06/05,02:39:45,07,11,1, 11.8,1,1, 6.813, 10603.741, 220.507, 52619.015 20/06/05,02:39:45,08,11,1, 11.8,1,1, 6.813, 10603.768, 220.510, 52619.058 20/06/05,02:39:45,09,11,1, 11.8,1,1, 6.813, 10603.752, 220.493, 52619.070 20/06/05,02:39:45,10,11,1, 11.8,1,1, 6.813, 10603.751, 220.526, 52619.031 20/06/05,02:39:45,11,11,1, 11.8,1,1, 6.813, 10603.773, 220.530, 52619.024 20/06/05,02:39:45,12,11,1, 11.8,1,1, 6.813, 10603.758, 220.506, 52619.046 20/06/05,02:39:45,13,11,1, 11.8,1,1, 6.813, 10603.728, 220.518, 52619.052 20/06/05,02:39:45,14,11,1, 11.8,1,1, 6.813, 10603.769, 220.513, 52619.024 20/06/05,02:39:45,15,11,1, 11.8,1,1, 6.813, 10603.751, 220.530, 52619.029 20/06/05,02:39:45,16,11,1, 11.8,1,1, 6.813, 10603.772, 220.536, 52619.036 20/06/05,02:39:45,17,11,1, 11.8,1,1, 6.813, 10603.796, 220.536, 52619.020 20/06/05,02:39:45,18,11,1, 11.8,1,1, 6.813, 10603.755, 220.540, 52619.006 20/06/05,02:39:45,19,11,1, 11.8,1,1, 6.813, 10603.760, 220.533, 52619.007 20/06/05,02:39:46,00,11,1, 11.8,1,1, 6.816, 10603.739, 220.563, 52619.048 20/06/05,02:39:46,01,11,1, 11.8,1,1, 6.816, 10603.738, 220.534, 52619.060 20/06/05,02:39:46,02,11,1, 11.8,1,1, 6.816, 10603.757, 220.543, 52619.053 20/06/05,02:39:46,03,11,1, 11.8,1,1, 6.816, 10603.754, 220.561, 52619.048 20/06/05,02:39:46,04,11,1, 11.8,1,1, 6.816, 10603.747, 220.543, 52619.069 20/06/05,02:39:46,05,11,1, 11.8,1,1, 6.816, 10603.775, 220.538, 52619.033 20/06/05,02:39:46,06,11,1, 11.8,1,1, 6.816, 10603.784, 220.554, 52619.034 20/06/05,02:39:46,07,11,1, 11.8,1,1, 6.816, 10603.767, 220.569, 52619.037 20/06/05,02:39:46,08,11,1, 11.8,1,1, 6.816, 10603.780, 220.549, 52619.108 20/06/05,02:39:46,09,11,1, 11.8,1,1, 6.816, 10603.755, 220.541, 52618.887 20/06/05,02:39:46,10,11,1, 11.8,1,1, 6.816, 10603.790, 220.543, 52619.041 20/06/05,02:39:46,11,11,1, 11.8,1,1, 6.816, 10603.759, 220.560, 52619.035 20/06/05,02:39:46,12,11,1, 11.8,1,1, 6.816, 10603.781, 220.537, 52618.999 20/06/05,02:39:46,13,11,1, 11.8,1,1, 6.816, 10603.770, 220.574, 52619.054 20/06/05,02:39:46,14,11,1, 11.8,1,1, 6.816, 10603.778, 220.566, 52619.036 20/06/05,02:39:46,15,11,1, 11.8,1,1, 6.816, 10603.776, 220.550, 52619.066 20/06/05,02:39:46,16,11,1, 11.8,1,1, 6.816, 10603.766, 220.568, 52618.987 20/06/05,02:39:46,17,11,1, 11.8,1,1, 6.816, 10603.780, 220.589, 52619.017 20/06/05,02:39:46,18,11,1, 11.8,1,1, 6.816, 10603.766, 220.564, 52619.006 20/06/05,02:39:46,19,11,1, 11.8,1,1, 6.816, 10603.742, 220.563, 52619.048 20/06/05,02:39:47,00,10,1, 11.9,1,1, 6.816, 10603.797, 220.620, 52619.075 20/06/05,02:39:47,01,10,1, 11.9,1,1, 6.816, 10603.776, 220.560, 52619.043 20/06/05,02:39:47,02,10,1, 11.9,1,1, 6.816, 10603.776, 220.567, 52619.045 20/06/05,02:39:47,03,10,1, 11.9,1,1, 6.816, 10603.766, 220.597, 52619.038 20/06/05,02:39:47,04,10,1, 11.9,1,1, 6.816, 10603.774, 220.607, 52619.059 20/06/05,02:39:47,05,10,1, 11.9,1,1, 6.816, 10603.777, 220.601, 52619.047 20/06/05,02:39:47,06,10,1, 11.9,1,1, 6.816, 10603.780, 220.605, 52619.079 20/06/05,02:39:47,07,10,1, 11.9,1,1, 6.816, 10603.779, 220.583, 52619.075 20/06/05,02:39:47,08,10,1, 11.9,1,1, 6.816, 10603.773, 220.584, 52619.068 20/06/05,02:39:47,09,10,1, 11.9,1,1, 6.816, 10603.796, 220.623, 52619.047 20/06/05,02:39:47,10,10,1, 11.9,1,1, 6.816, 10603.791, 220.605, 52619.071 20/06/05,02:39:47,11,10,1, 11.9,1,1, 6.816, 10603.763, 220.609, 52619.079 20/06/05,02:39:47,12,10,1, 11.9,1,1, 6.816, 10603.772, 220.617, 52619.050 20/06/05,02:39:47,13,10,1, 11.9,1,1, 6.816, 10603.773, 220.621, 52619.026 20/06/05,02:39:47,14,10,1, 11.9,1,1, 6.816, 10603.797, 220.612, 52619.069 20/06/05,02:39:47,15,10,1, 11.9,1,1, 6.816, 10603.748, 220.605, 52619.050 20/06/05,02:39:47,16,10,1, 11.9,1,1, 6.816, 10603.758, 220.603, 52619.057 20/06/05,02:39:47,17,10,1, 11.9,1,1, 6.816, 10603.775, 220.615, 52619.066 20/06/05,02:39:47,18,10,1, 11.9,1,1, 6.816, 10603.784, 220.597, 52619.086 20/06/05,02:39:47,19,10,1, 11.9,1,1, 6.816, 10603.802, 220.620, 52619.075 20/06/05,02:39:48,00,10,1, 11.9,1,1, 6.813, 10603.764, 220.627, 52619.030 20/06/05,02:39:48,01,10,1, 11.9,1,1, 6.813, 10603.756, 220.624, 52619.095 20/06/05,02:39:48,02,10,1, 11.9,1,1, 6.813, 10603.794, 220.596, 52619.019 20/06/05,02:39:48,03,10,1, 11.9,1,1, 6.813, 10603.766, 220.640, 52619.045 20/06/05,02:39:48,04,10,1, 11.9,1,1, 6.813, 10603.795, 220.598, 52619.088 20/06/05,02:39:48,05,10,1, 11.9,1,1, 6.813, 10603.781, 220.616, 52619.029 20/06/05,02:39:48,06,10,1, 11.9,1,1, 6.813, 10603.795, 220.625, 52619.038 20/06/05,02:39:48,07,10,1, 11.9,1,1, 6.813, 10603.781, 220.626, 52619.024 20/06/05,02:39:48,08,10,1, 11.9,1,1, 6.813, 10603.786, 220.630, 52619.062 20/06/05,02:39:48,09,10,1, 11.9,1,1, 6.813, 10603.753, 220.627, 52619.049 20/06/05,02:39:48,10,10,1, 11.9,1,1, 6.813, 10603.773, 220.647, 52619.093 20/06/05,02:39:48,11,10,1, 11.9,1,1, 6.813, 10603.785, 220.608, 52619.063 20/06/05,02:39:48,12,10,1, 11.9,1,1, 6.813, 10603.762, 220.607, 52619.022 20/06/05,02:39:48,13,10,1, 11.9,1,1, 6.813, 10603.784, 220.639, 52618.969 20/06/05,02:39:48,14,10,1, 11.9,1,1, 6.813, 10603.778, 220.646, 52619.092 20/06/05,02:39:48,15,10,1, 11.9,1,1, 6.813, 10603.780, 220.624, 52619.072 20/06/05,02:39:48,16,10,1, 11.9,1,1, 6.813, 10603.763, 220.648, 52619.117 20/06/05,02:39:48,17,10,1, 11.9,1,1, 6.813, 10603.787, 220.637, 52619.048 20/06/05,02:39:48,18,10,1, 11.9,1,1, 6.813, 10603.782, 220.642, 52619.087 20/06/05,02:39:48,19,10,1, 11.9,1,1, 6.813, 10603.768, 220.627, 52619.030 20/06/05,02:39:49,00,10,1, 11.9,1,1, 6.811, 10603.806, 220.671, 52619.042 20/06/05,02:39:49,01,10,1, 11.9,1,1, 6.811, 10603.789, 220.628, 52619.061 20/06/05,02:39:49,02,10,1, 11.9,1,1, 6.811, 10603.801, 220.644, 52619.096 20/06/05,02:39:49,03,10,1, 11.9,1,1, 6.811, 10603.789, 220.649, 52619.060 20/06/05,02:39:49,04,10,1, 11.9,1,1, 6.811, 10603.805, 220.637, 52619.036 20/06/05,02:39:49,05,10,1, 11.9,1,1, 6.811, 10603.788, 220.621, 52619.050 20/06/05,02:39:49,06,10,1, 11.9,1,1, 6.811, 10603.786, 220.643, 52619.079 20/06/05,02:39:49,07,10,1, 11.9,1,1, 6.811, 10603.750, 220.647, 52619.095 20/06/05,02:39:49,08,10,1, 11.9,1,1, 6.811, 10603.804, 220.647, 52619.077 20/06/05,02:39:49,09,10,1, 11.9,1,1, 6.811, 10603.782, 220.661, 52619.080 20/06/05,02:39:49,10,10,1, 11.9,1,1, 6.811, 10603.790, 220.659, 52619.088 20/06/05,02:39:49,11,10,1, 11.9,1,1, 6.811, 10603.786, 220.643, 52619.067 20/06/05,02:39:49,12,10,1, 11.9,1,1, 6.811, 10603.785, 220.657, 52619.049 20/06/05,02:39:49,13,10,1, 11.9,1,1, 6.811, 10603.802, 220.651, 52619.090 20/06/05,02:39:49,14,10,1, 11.9,1,1, 6.811, 10603.822, 220.658, 52619.085 20/06/05,02:39:49,15,10,1, 11.9,1,1, 6.811, 10603.764, 220.656, 52619.170 20/06/05,02:39:49,16,10,1, 11.9,1,1, 6.811, 10603.798, 220.663, 52619.032 20/06/05,02:39:49,17,10,1, 11.9,1,1, 6.811, 10603.832, 220.654, 52619.038 20/06/05,02:39:49,18,10,1, 11.9,1,1, 6.811, 10603.801, 220.654, 52619.045 20/06/05,02:39:49,19,10,1, 11.9,1,1, 6.811, 10603.811, 220.671, 52619.042 20/06/05,02:39:50,00,09,1, 11.9,1,1, 6.817, 10603.789, 220.716, 52619.088 20/06/05,02:39:50,01,09,1, 11.9,1,1, 6.817, 10603.792, 220.659, 52619.080 20/06/05,02:39:50,02,09,1, 11.9,1,1, 6.817, 10603.812, 220.639, 52619.018 20/06/05,02:39:50,03,09,1, 11.9,1,1, 6.817, 10603.808, 220.690, 52619.085 20/06/05,02:39:50,04,09,1, 11.9,1,1, 6.817, 10603.798, 220.701, 52619.056 20/06/05,02:39:50,05,09,1, 11.9,1,1, 6.817, 10603.781, 220.667, 52619.018 20/06/05,02:39:50,06,09,1, 11.9,1,1, 6.817, 10603.805, 220.684, 52619.059 20/06/05,02:39:50,07,09,1, 11.9,1,1, 6.817, 10603.769, 220.711, 52619.060 20/06/05,02:39:50,08,09,1, 11.9,1,1, 6.817, 10603.810, 220.668, 52619.035 20/06/05,02:39:50,09,09,1, 11.9,1,1, 6.817, 10603.781, 220.697, 52619.049 20/06/05,02:39:50,10,09,1, 11.9,1,1, 6.817, 10603.808, 220.710, 52619.076 20/06/05,02:39:50,11,09,1, 11.9,1,1, 6.817, 10603.796, 220.684, 52619.056 20/06/05,02:39:50,12,09,1, 11.9,1,1, 6.817, 10603.782, 220.712, 52619.034 20/06/05,02:39:50,13,09,1, 11.9,1,1, 6.817, 10603.794, 220.699, 52619.081 20/06/05,02:39:50,14,09,1, 11.9,1,1, 6.817, 10603.817, 220.697, 52619.113 20/06/05,02:39:50,15,09,1, 11.9,1,1, 6.817, 10603.779, 220.685, 52619.052 20/06/05,02:39:50,16,09,1, 11.9,1,1, 6.817, 10603.793, 220.712, 52619.053 20/06/05,02:39:50,17,09,1, 11.9,1,1, 6.817, 10603.807, 220.694, 52619.061 20/06/05,02:39:50,18,09,1, 11.9,1,1, 6.817, 10603.800, 220.691, 52619.052 20/06/05,02:39:50,19,09,1, 11.9,1,1, 6.817, 10603.795, 220.716, 52619.088 20/06/05,02:39:51,00,11,1, 11.9,1,1, 6.813, 10603.831, 220.728, 52619.095 20/06/05,02:39:51,01,11,1, 11.9,1,1, 6.813, 10603.800, 220.702, 52619.093 20/06/05,02:39:51,02,11,1, 11.9,1,1, 6.813, 10603.811, 220.700, 52619.057 20/06/05,02:39:51,03,11,1, 11.9,1,1, 6.813, 10603.795, 220.706, 52619.100 20/06/05,02:39:51,04,11,1, 11.9,1,1, 6.813, 10603.802, 220.683, 52619.112 20/06/05,02:39:51,05,11,1, 11.9,1,1, 6.813, 10603.805, 220.708, 52619.098 20/06/05,02:39:51,06,11,1, 11.9,1,1, 6.813, 10603.835, 220.689, 52619.094 20/06/05,02:39:51,07,11,1, 11.9,1,1, 6.813, 10603.815, 220.722, 52619.083 20/06/05,02:39:51,08,11,1, 11.9,1,1, 6.813, 10603.817, 220.688, 52619.078 20/06/05,02:39:51,09,11,1, 11.9,1,1, 6.813, 10603.825, 220.720, 52619.106 20/06/05,02:39:51,10,11,1, 11.9,1,1, 6.813, 10603.800, 220.723, 52619.062 20/06/05,02:39:51,11,11,1, 11.9,1,1, 6.813, 10603.833, 220.721, 52619.095 20/06/05,02:39:51,12,11,1, 11.9,1,1, 6.813, 10603.811, 220.694, 52619.053 20/06/05,02:39:51,13,11,1, 11.9,1,1, 6.813, 10603.802, 220.690, 52618.802 20/06/05,02:39:51,14,11,1, 11.9,1,1, 6.813, 10603.781, 220.721, 52619.152 20/06/05,02:39:51,15,11,1, 11.9,1,1, 6.813, 10603.797, 220.717, 52619.082 20/06/05,02:39:51,16,11,1, 11.9,1,1, 6.813, 10603.808, 220.728, 52619.171 20/06/05,02:39:51,17,11,1, 11.9,1,1, 6.813, 10603.810, 220.735, 52619.136 20/06/05,02:39:51,18,11,1, 11.9,1,1, 6.813, 10603.842, 220.716, 52619.064 20/06/05,02:39:51,19,11,1, 11.9,1,1, 6.813, 10603.832, 220.728, 52619.095 20/06/05,02:39:52,00,11,1, 11.9,1,1, 6.809, 10603.814, 220.708, 52619.047 20/06/05,02:39:52,01,11,1, 11.9,1,1, 6.809, 10603.850, 220.717, 52619.058 20/06/05,02:39:52,02,11,1, 11.9,1,1, 6.809, 10603.822, 220.719, 52619.042 20/06/05,02:39:52,03,11,1, 11.9,1,1, 6.809, 10603.827, 220.732, 52619.081 20/06/05,02:39:52,04,11,1, 11.9,1,1, 6.809, 10603.812, 220.737, 52619.092 20/06/05,02:39:52,05,11,1, 11.9,1,1, 6.809, 10603.828, 220.723, 52619.069 20/06/05,02:39:52,06,11,1, 11.9,1,1, 6.809, 10603.835, 220.715, 52619.065 20/06/05,02:39:52,07,11,1, 11.9,1,1, 6.809, 10603.843, 220.717, 52619.130 20/06/05,02:39:52,08,11,1, 11.9,1,1, 6.809, 10603.867, 220.724, 52619.062 20/06/05,02:39:52,09,11,1, 11.9,1,1, 6.809, 10603.846, 220.715, 52619.057 20/06/05,02:39:52,10,11,1, 11.9,1,1, 6.809, 10603.823, 220.731, 52619.016 20/06/05,02:39:52,11,11,1, 11.9,1,1, 6.809, 10603.839, 220.693, 52619.067 20/06/05,02:39:52,12,11,1, 11.9,1,1, 6.809, 10603.828, 220.716, 52619.066 20/06/05,02:39:52,13,11,1, 11.9,1,1, 6.809, 10603.846, 220.705, 52619.060 20/06/05,02:39:52,14,11,1, 11.9,1,1, 6.809, 10603.839, 220.682, 52618.874 20/06/05,02:39:52,15,11,1, 11.9,1,1, 6.809, 10603.844, 220.719, 52619.178 20/06/05,02:39:52,16,11,1, 11.9,1,1, 6.809, 10603.845, 220.741, 52619.064 20/06/05,02:39:52,17,11,1, 11.9,1,1, 6.809, 10603.859, 220.734, 52619.088 20/06/05,02:39:52,18,11,1, 11.9,1,1, 6.809, 10603.842, 220.714, 52619.054 20/06/05,02:39:52,19,11,1, 11.9,1,1, 6.809, 10603.819, 220.708, 52619.047 20/06/05,02:39:53,00,11,1, 11.8,1,1, 6.814, 10603.881, 220.739, 52619.025 20/06/05,02:39:53,01,11,1, 11.8,1,1, 6.814, 10603.836, 220.717, 52619.032 20/06/05,02:39:53,02,11,1, 11.8,1,1, 6.814, 10603.825, 220.711, 52619.062 20/06/05,02:39:53,03,11,1, 11.8,1,1, 6.814, 10603.841, 220.734, 52619.024 20/06/05,02:39:53,04,11,1, 11.8,1,1, 6.814, 10603.858, 220.737, 52619.053 20/06/05,02:39:53,05,11,1, 11.8,1,1, 6.814, 10603.846, 220.720, 52619.048 20/06/05,02:39:53,06,11,1, 11.8,1,1, 6.814, 10603.860, 220.740, 52619.098 20/06/05,02:39:53,07,11,1, 11.8,1,1, 6.814, 10603.848, 220.752, 52619.063 20/06/05,02:39:53,08,11,1, 11.8,1,1, 6.814, 10603.840, 220.731, 52619.059 20/06/05,02:39:53,09,11,1, 11.8,1,1, 6.814, 10603.858, 220.748, 52619.022 20/06/05,02:39:53,10,11,1, 11.8,1,1, 6.814, 10603.851, 220.755, 52619.073 20/06/05,02:39:53,11,11,1, 11.8,1,1, 6.814, 10603.874, 220.727, 52619.050 20/06/05,02:39:53,12,11,1, 11.8,1,1, 6.814, 10603.849, 220.699, 52619.030 20/06/05,02:39:53,13,11,1, 11.8,1,1, 6.814, 10603.867, 220.738, 52619.040 20/06/05,02:39:53,14,11,1, 11.8,1,1, 6.814, 10603.855, 220.712, 52619.056 20/06/05,02:39:53,15,11,1, 11.8,1,1, 6.814, 10603.862, 220.718, 52619.019 20/06/05,02:39:53,16,11,1, 11.8,1,1, 6.814, 10603.872, 220.740, 52619.037 20/06/05,02:39:53,17,11,1, 11.8,1,1, 6.814, 10603.874, 220.737, 52619.053 20/06/05,02:39:53,18,11,1, 11.8,1,1, 6.814, 10603.865, 220.736, 52619.031 20/06/05,02:39:53,19,11,1, 11.8,1,1, 6.814, 10603.887, 220.739, 52619.025 20/06/05,02:39:54,00,11,1, 11.8,1,1, 6.813, 10603.881, 220.760, 52619.051 20/06/05,02:39:54,01,11,1, 11.8,1,1, 6.813, 10603.846, 220.712, 52619.032 20/06/05,02:39:54,02,11,1, 11.8,1,1, 6.813, 10603.880, 220.741, 52619.009 20/06/05,02:39:54,03,11,1, 11.8,1,1, 6.813, 10603.875, 220.777, 52619.036 20/06/05,02:39:54,04,11,1, 11.8,1,1, 6.813, 10603.885, 220.727, 52619.045 20/06/05,02:39:54,05,11,1, 11.8,1,1, 6.813, 10603.879, 220.732, 52619.002 20/06/05,02:39:54,06,11,1, 11.8,1,1, 6.813, 10603.863, 220.759, 52618.999 20/06/05,02:39:54,07,11,1, 11.8,1,1, 6.813, 10603.880, 220.748, 52619.045 20/06/05,02:39:54,08,11,1, 11.8,1,1, 6.813, 10603.887, 220.712, 52619.070 20/06/05,02:39:54,09,11,1, 11.8,1,1, 6.813, 10603.869, 220.737, 52619.063 20/06/05,02:39:54,10,11,1, 11.8,1,1, 6.813, 10603.882, 220.750, 52619.064 20/06/05,02:39:54,11,11,1, 11.8,1,1, 6.813, 10603.865, 220.734, 52619.064 20/06/05,02:39:54,12,11,1, 11.8,1,1, 6.813, 10603.875, 220.740, 52619.033 20/06/05,02:39:54,13,11,1, 11.8,1,1, 6.813, 10603.859, 220.770, 52619.070 20/06/05,02:39:54,14,11,1, 11.8,1,1, 6.813, 10603.901, 220.742, 52619.032 20/06/05,02:39:54,15,11,1, 11.8,1,1, 6.813, 10603.878, 220.719, 52619.036 20/06/05,02:39:54,16,11,1, 11.8,1,1, 6.813, 10603.887, 220.749, 52619.073 20/06/05,02:39:54,17,11,1, 11.8,1,1, 6.813, 10603.921, 220.738, 52619.043 20/06/05,02:39:54,18,11,1, 11.8,1,1, 6.813, 10603.886, 220.748, 52619.057 20/06/05,02:39:54,19,11,1, 11.8,1,1, 6.813, 10603.887, 220.760, 52619.051 20/06/05,02:39:55,00,11,1, 11.9,1,1, 6.814, 10603.914, 220.749, 52618.982 20/06/05,02:39:55,01,11,1, 11.9,1,1, 6.814, 10603.877, 220.745, 52619.014 20/06/05,02:39:55,02,11,1, 11.9,1,1, 6.814, 10603.881, 220.752, 52619.041 20/06/05,02:39:55,03,11,1, 11.9,1,1, 6.814, 10603.918, 220.731, 52619.008 20/06/05,02:39:55,04,11,1, 11.9,1,1, 6.814, 10603.930, 220.724, 52619.006 20/06/05,02:39:55,05,11,1, 11.9,1,1, 6.814, 10603.902, 220.731, 52619.059 20/06/05,02:39:55,06,11,1, 11.9,1,1, 6.814, 10603.907, 220.758, 52619.035 20/06/05,02:39:55,07,11,1, 11.9,1,1, 6.814, 10603.914, 220.720, 52619.027 20/06/05,02:39:55,08,11,1, 11.9,1,1, 6.814, 10603.908, 220.746, 52619.027 20/06/05,02:39:55,09,11,1, 11.9,1,1, 6.814, 10603.907, 220.763, 52618.972 20/06/05,02:39:55,10,11,1, 11.9,1,1, 6.814, 10603.919, 220.746, 52619.029 20/06/05,02:39:55,11,11,1, 11.9,1,1, 6.814, 10603.921, 220.730, 52619.010 20/06/05,02:39:55,12,11,1, 11.9,1,1, 6.814, 10603.911, 220.747, 52619.023 20/06/05,02:39:55,13,11,1, 11.9,1,1, 6.814, 10603.920, 220.734, 52619.063 20/06/05,02:39:55,14,11,1, 11.9,1,1, 6.814, 10603.932, 220.727, 52619.008 20/06/05,02:39:55,15,11,1, 11.9,1,1, 6.814, 10603.919, 220.744, 52619.021 20/06/05,02:39:55,16,11,1, 11.9,1,1, 6.814, 10603.917, 220.750, 52619.020 20/06/05,02:39:55,17,11,1, 11.9,1,1, 6.814, 10603.912, 220.731, 52618.967 20/06/05,02:39:55,18,11,1, 11.9,1,1, 6.814, 10603.908, 220.729, 52618.974 20/06/05,02:39:55,19,11,1, 11.9,1,1, 6.814, 10603.921, 220.749, 52618.982 20/06/05,02:39:56,00,11,1, 11.9,1,1, 6.816, 10603.931, 220.743, 52619.013 20/06/05,02:39:56,01,11,1, 11.9,1,1, 6.816, 10603.945, 220.717, 52618.967 20/06/05,02:39:56,02,11,1, 11.9,1,1, 6.816, 10603.938, 220.744, 52619.050 20/06/05,02:39:56,03,11,1, 11.9,1,1, 6.816, 10603.916, 220.745, 52619.028 20/06/05,02:39:56,04,11,1, 11.9,1,1, 6.816, 10603.930, 220.744, 52619.014 20/06/05,02:39:56,05,11,1, 11.9,1,1, 6.816, 10603.927, 220.754, 52619.007 20/06/05,02:39:56,06,11,1, 11.9,1,1, 6.816, 10603.924, 220.720, 52618.977 20/06/05,02:39:56,07,11,1, 11.9,1,1, 6.816, 10603.920, 220.739, 52618.958 20/06/05,02:39:56,08,11,1, 11.9,1,1, 6.816, 10603.907, 220.723, 52618.989 20/06/05,02:39:56,09,11,1, 11.9,1,1, 6.816, 10603.934, 220.743, 52619.032 20/06/05,02:39:56,10,11,1, 11.9,1,1, 6.816, 10603.953, 220.731, 52619.041 20/06/05,02:39:56,11,11,1, 11.9,1,1, 6.816, 10603.925, 220.715, 52619.006 20/06/05,02:39:56,12,11,1, 11.9,1,1, 6.816, 10603.952, 220.732, 52618.992 20/06/05,02:39:56,13,11,1, 11.9,1,1, 6.816, 10603.944, 220.720, 52618.971 20/06/05,02:39:56,14,11,1, 11.9,1,1, 6.816, 10603.927, 220.707, 52618.982 20/06/05,02:39:56,15,11,1, 11.9,1,1, 6.816, 10603.946, 220.786, 52619.030 20/06/05,02:39:56,16,11,1, 11.9,1,1, 6.816, 10603.935, 220.745, 52619.010 20/06/05,02:39:56,17,11,1, 11.9,1,1, 6.816, 10603.927, 220.743, 52618.989 20/06/05,02:39:56,18,11,1, 11.9,1,1, 6.816, 10603.953, 220.733, 52619.025 20/06/05,02:39:56,19,11,1, 11.9,1,1, 6.816, 10603.936, 220.743, 52619.013 20/06/05,02:39:57,00,11,1, 11.8,1,1, 6.814, 10603.989, 220.752, 52618.992 20/06/05,02:39:57,01,11,1, 11.8,1,1, 6.814, 10603.933, 220.722, 52618.958 20/06/05,02:39:57,02,11,1, 11.8,1,1, 6.814, 10603.971, 220.737, 52619.066 20/06/05,02:39:57,03,11,1, 11.8,1,1, 6.814, 10603.975, 220.731, 52619.017 20/06/05,02:39:57,04,11,1, 11.8,1,1, 6.814, 10603.971, 220.718, 52619.002 20/06/05,02:39:57,05,11,1, 11.8,1,1, 6.814, 10603.963, 220.738, 52619.007 20/06/05,02:39:57,06,11,1, 11.8,1,1, 6.814, 10603.982, 220.711, 52618.978 20/06/05,02:39:57,07,11,1, 11.8,1,1, 6.814, 10603.991, 220.724, 52618.785 20/06/05,02:39:57,08,11,1, 11.8,1,1, 6.814, 10604.028, 220.760, 52619.053 20/06/05,02:39:57,09,11,1, 11.8,1,1, 6.814, 10604.006, 220.716, 52619.021 20/06/05,02:39:57,10,11,1, 11.8,1,1, 6.814, 10603.988, 220.727, 52619.035 20/06/05,02:39:57,11,11,1, 11.8,1,1, 6.814, 10603.957, 220.734, 52619.018 20/06/05,02:39:57,12,11,1, 11.8,1,1, 6.814, 10603.979, 220.725, 52619.022 20/06/05,02:39:57,13,11,1, 11.8,1,1, 6.814, 10603.966, 220.705, 52618.984 20/06/05,02:39:57,14,11,1, 11.8,1,1, 6.814, 10603.984, 220.718, 52618.998 20/06/05,02:39:57,15,11,1, 11.8,1,1, 6.814, 10603.990, 220.716, 52619.054 20/06/05,02:39:57,16,11,1, 11.8,1,1, 6.814, 10603.971, 220.712, 52619.018 20/06/05,02:39:57,17,11,1, 11.8,1,1, 6.814, 10604.002, 220.723, 52619.027 20/06/05,02:39:57,18,11,1, 11.8,1,1, 6.814, 10603.991, 220.730, 52618.998 20/06/05,02:39:57,19,11,1, 11.8,1,1, 6.814, 10603.991, 220.752, 52618.992 20/06/05,02:39:58,00,11,1, 11.9,1,1, 6.813, 10604.014, 220.703, 52618.991 20/06/05,02:39:58,01,11,1, 11.9,1,1, 6.813, 10604.003, 220.752, 52619.028 20/06/05,02:39:58,02,11,1, 11.9,1,1, 6.813, 10603.996, 220.729, 52619.029 20/06/05,02:39:58,03,11,1, 11.9,1,1, 6.813, 10603.995, 220.711, 52619.018 20/06/05,02:39:58,04,11,1, 11.9,1,1, 6.813, 10604.012, 220.727, 52619.012 20/06/05,02:39:58,05,11,1, 11.9,1,1, 6.813, 10604.011, 220.717, 52619.051 20/06/05,02:39:58,06,11,1, 11.9,1,1, 6.813, 10604.002, 220.702, 52619.046 20/06/05,02:39:58,07,11,1, 11.9,1,1, 6.813, 10603.997, 220.722, 52619.019 20/06/05,02:39:58,08,11,1, 11.9,1,1, 6.813, 10603.997, 220.721, 52619.024 20/06/05,02:39:58,09,11,1, 11.9,1,1, 6.813, 10604.002, 220.720, 52618.999 20/06/05,02:39:58,10,11,1, 11.9,1,1, 6.813, 10604.021, 220.729, 52619.039 20/06/05,02:39:58,11,11,1, 11.9,1,1, 6.813, 10604.022, 220.724, 52619.015 20/06/05,02:39:58,12,11,1, 11.9,1,1, 6.813, 10604.040, 220.725, 52619.014 20/06/05,02:39:58,13,11,1, 11.9,1,1, 6.813, 10604.005, 220.725, 52618.985 20/06/05,02:39:58,14,11,1, 11.9,1,1, 6.813, 10604.024, 220.715, 52619.027 20/06/05,02:39:58,15,11,1, 11.9,1,1, 6.813, 10604.013, 220.704, 52619.001 20/06/05,02:39:58,16,11,1, 11.9,1,1, 6.813, 10604.021, 220.699, 52618.946 20/06/05,02:39:58,17,11,1, 11.9,1,1, 6.813, 10604.051, 220.724, 52619.007 20/06/05,02:39:58,18,11,1, 11.9,1,1, 6.813, 10604.016, 220.692, 52619.001 20/06/05,02:39:58,19,11,1, 11.9,1,1, 6.813, 10604.021, 220.703, 52618.991 20/06/05,02:39:59,00,11,1, 11.8,1,1, 6.813, 10604.048, 220.709, 52618.960 20/06/05,02:39:59,01,11,1, 11.8,1,1, 6.813, 10604.045, 220.695, 52619.055 20/06/05,02:39:59,02,11,1, 11.8,1,1, 6.813, 10604.037, 220.684, 52619.040 20/06/05,02:39:59,03,11,1, 11.8,1,1, 6.813, 10604.053, 220.712, 52618.984 20/06/05,02:39:59,04,11,1, 11.8,1,1, 6.813, 10604.053, 220.710, 52619.009 20/06/05,02:39:59,05,11,1, 11.8,1,1, 6.813, 10604.033, 220.688, 52619.009 20/06/05,02:39:59,06,11,1, 11.8,1,1, 6.813, 10604.051, 220.708, 52619.020 20/06/05,02:39:59,07,11,1, 11.8,1,1, 6.813, 10604.068, 220.698, 52619.054 20/06/05,02:39:59,08,11,1, 11.8,1,1, 6.813, 10604.039, 220.665, 52619.032 20/06/05,02:39:59,09,11,1, 11.8,1,1, 6.813, 10604.058, 220.693, 52618.997 20/06/05,02:39:59,10,11,1, 11.8,1,1, 6.813, 10604.048, 220.701, 52618.992 20/06/05,02:39:59,11,11,1, 11.8,1,1, 6.813, 10604.050, 220.701, 52618.967 20/06/05,02:39:59,12,11,1, 11.8,1,1, 6.813, 10604.061, 220.669, 52618.956 20/06/05,02:39:59,13,11,1, 11.8,1,1, 6.813, 10604.072, 220.713, 52618.995 20/06/05,02:39:59,14,11,1, 11.8,1,1, 6.813, 10604.085, 220.721, 52619.025 20/06/05,02:39:59,15,11,1, 11.8,1,1, 6.813, 10604.056, 220.676, 52619.008 20/06/05,02:39:59,16,11,1, 11.8,1,1, 6.813, 10604.058, 220.718, 52619.000 20/06/05,02:39:59,17,11,1, 11.8,1,1, 6.813, 10604.068, 220.699, 52618.972 20/06/05,02:39:59,18,11,1, 11.8,1,1, 6.813, 10604.062, 220.702, 52618.950 20/06/05,02:39:59,19,11,1, 11.8,1,1, 6.813, 10604.056, 220.709, 52618.960 20/06/05,02:40:00,00,11,1, 11.9,1,1, 6.811, 10604.106, 220.682, 52618.975 20/06/05,02:40:00,01,11,1, 11.9,1,1, 6.811, 10604.068, 220.690, 52618.983 20/06/05,02:40:00,02,11,1, 11.9,1,1, 6.811, 10604.049, 220.693, 52618.979 20/06/05,02:40:00,03,11,1, 11.9,1,1, 6.811, 10604.080, 220.702, 52619.019 20/06/05,02:40:00,04,11,1, 11.9,1,1, 6.811, 10604.071, 220.676, 52618.989 20/06/05,02:40:00,05,11,1, 11.9,1,1, 6.811, 10604.051, 220.686, 52618.994 20/06/05,02:40:00,06,11,1, 11.9,1,1, 6.811, 10604.087, 220.707, 52618.978 20/06/05,02:40:00,07,11,1, 11.9,1,1, 6.811, 10604.063, 220.706, 52619.024 20/06/05,02:40:00,08,11,1, 11.9,1,1, 6.811, 10604.099, 220.691, 52618.978 20/06/05,02:40:00,09,11,1, 11.9,1,1, 6.811, 10604.083, 220.696, 52618.959 20/06/05,02:40:00,10,11,1, 11.9,1,1, 6.811, 10604.124, 220.707, 52619.008 20/06/05,02:40:00,11,11,1, 11.9,1,1, 6.811, 10604.084, 220.668, 52618.998 20/06/05,02:40:00,12,11,1, 11.9,1,1, 6.811, 10604.097, 220.675, 52618.974 20/06/05,02:40:00,13,11,1, 11.9,1,1, 6.811, 10604.088, 220.683, 52618.995 20/06/05,02:40:00,14,11,1, 11.9,1,1, 6.811, 10604.075, 220.675, 52618.953 20/06/05,02:40:00,15,11,1, 11.9,1,1, 6.811, 10604.088, 220.680, 52618.956 20/06/05,02:40:00,16,11,1, 11.9,1,1, 6.811, 10604.075, 220.702, 52618.978 20/06/05,02:40:00,17,11,1, 11.9,1,1, 6.811, 10604.114, 220.669, 52619.004 20/06/05,02:40:00,18,11,1, 11.9,1,1, 6.811, 10604.124, 220.648, 52618.987 20/06/05,02:40:00,19,11,1, 11.9,1,1, 6.811, 10604.111, 220.682, 52618.975 20/06/05,02:40:01,00,11,1, 11.9,1,1, 6.816, 10604.148, 220.658, 52618.957 20/06/05,02:40:01,01,11,1, 11.9,1,1, 6.816, 10604.113, 220.677, 52619.013 20/06/05,02:40:01,02,11,1, 11.9,1,1, 6.816, 10604.093, 220.688, 52619.002 20/06/05,02:40:01,03,11,1, 11.9,1,1, 6.816, 10604.116, 220.663, 52618.975 20/06/05,02:40:01,04,11,1, 11.9,1,1, 6.816, 10604.124, 220.638, 52618.977 20/06/05,02:40:01,05,11,1, 11.9,1,1, 6.816, 10604.115, 220.675, 52618.970 20/06/05,02:40:01,06,11,1, 11.9,1,1, 6.816, 10604.120, 220.659, 52618.924 20/06/05,02:40:01,07,11,1, 11.9,1,1, 6.816, 10604.124, 220.644, 52618.961 20/06/05,02:40:01,08,11,1, 11.9,1,1, 6.816, 10604.110, 220.636, 52618.968 20/06/05,02:40:01,09,11,1, 11.9,1,1, 6.816, 10604.125, 220.672, 52618.965 20/06/05,02:40:01,10,11,1, 11.9,1,1, 6.816, 10604.125, 220.657, 52618.927 20/06/05,02:40:01,11,11,1, 11.9,1,1, 6.816, 10604.112, 220.636, 52618.910 20/06/05,02:40:01,12,11,1, 11.9,1,1, 6.816, 10604.115, 220.662, 52618.949 20/06/05,02:40:01,13,11,1, 11.9,1,1, 6.816, 10604.137, 220.643, 52618.958 20/06/05,02:40:01,14,11,1, 11.9,1,1, 6.816, 10604.132, 220.652, 52618.929 20/06/05,02:40:01,15,11,1, 11.9,1,1, 6.816, 10604.130, 220.649, 52618.919 20/06/05,02:40:01,16,11,1, 11.9,1,1, 6.816, 10604.136, 220.647, 52618.959 20/06/05,02:40:01,17,11,1, 11.9,1,1, 6.816, 10604.137, 220.617, 52618.941 20/06/05,02:40:01,18,11,1, 11.9,1,1, 6.816, 10604.156, 220.647, 52618.930 20/06/05,02:40:01,19,11,1, 11.9,1,1, 6.816, 10604.149, 220.658, 52618.957 20/06/05,02:40:02,00,11,1, 11.8,1,1, 6.815, 10604.198, 220.587, 52618.965 20/06/05,02:40:02,01,11,1, 11.8,1,1, 6.815, 10604.150, 220.632, 52618.949 20/06/05,02:40:02,02,11,1, 11.8,1,1, 6.815, 10604.155, 220.649, 52618.983 20/06/05,02:40:02,03,11,1, 11.8,1,1, 6.815, 10604.159, 220.609, 52618.941 20/06/05,02:40:02,04,11,1, 11.8,1,1, 6.815, 10604.154, 220.630, 52618.929 20/06/05,02:40:02,05,11,1, 11.8,1,1, 6.815, 10604.173, 220.648, 52618.966 20/06/05,02:40:02,06,11,1, 11.8,1,1, 6.815, 10604.163, 220.602, 52618.969 20/06/05,02:40:02,07,11,1, 11.8,1,1, 6.815, 10604.162, 220.604, 52618.948 20/06/05,02:40:02,08,11,1, 11.8,1,1, 6.815, 10604.172, 220.615, 52618.922 20/06/05,02:40:02,09,11,1, 11.8,1,1, 6.815, 10604.177, 220.618, 52618.944 20/06/05,02:40:02,10,11,1, 11.8,1,1, 6.815, 10604.166, 220.608, 52618.975 20/06/05,02:40:02,11,11,1, 11.8,1,1, 6.815, 10604.161, 220.618, 52618.950 20/06/05,02:40:02,12,11,1, 11.8,1,1, 6.815, 10604.183, 220.613, 52618.940 20/06/05,02:40:02,13,11,1, 11.8,1,1, 6.815, 10604.181, 220.592, 52618.991 20/06/05,02:40:02,14,11,1, 11.8,1,1, 6.815, 10604.180, 220.621, 52618.963 20/06/05,02:40:02,15,11,1, 11.8,1,1, 6.815, 10604.158, 220.581, 52618.951 20/06/05,02:40:02,16,11,1, 11.8,1,1, 6.815, 10604.201, 220.609, 52618.958 20/06/05,02:40:02,17,11,1, 11.8,1,1, 6.815, 10604.193, 220.613, 52618.948 20/06/05,02:40:02,18,11,1, 11.8,1,1, 6.815, 10604.203, 220.609, 52618.933 20/06/05,02:40:02,19,11,1, 11.8,1,1, 6.815, 10604.206, 220.587, 52618.965 20/06/05,02:40:03,00,11,1, 11.9,1,1, 6.814, 10604.215, 220.560, 52618.893 20/06/05,02:40:03,01,11,1, 11.9,1,1, 6.814, 10604.199, 220.600, 52618.964 20/06/05,02:40:03,02,11,1, 11.9,1,1, 6.814, 10604.209, 220.610, 52618.937 20/06/05,02:40:03,03,11,1, 11.9,1,1, 6.814, 10604.216, 220.605, 52618.969 20/06/05,02:40:03,04,11,1, 11.9,1,1, 6.814, 10604.235, 220.608, 52618.963 20/06/05,02:40:03,05,11,1, 11.9,1,1, 6.814, 10604.198, 220.589, 52618.938 20/06/05,02:40:03,06,11,1, 11.9,1,1, 6.814, 10604.242, 220.601, 52618.955 20/06/05,02:40:03,07,11,1, 11.9,1,1, 6.814, 10604.241, 220.572, 52618.971 20/06/05,02:40:03,08,11,1, 11.9,1,1, 6.814, 10604.225, 220.570, 52618.944 20/06/05,02:40:03,09,11,1, 11.9,1,1, 6.814, 10604.219, 220.608, 52618.970 20/06/05,02:40:03,10,11,1, 11.9,1,1, 6.814, 10604.228, 220.585, 52618.968 20/06/05,02:40:03,11,11,1, 11.9,1,1, 6.814, 10604.211, 220.562, 52618.959 20/06/05,02:40:03,12,11,1, 11.9,1,1, 6.814, 10604.235, 220.572, 52618.940 20/06/05,02:40:03,13,11,1, 11.9,1,1, 6.814, 10604.230, 220.570, 52618.957 20/06/05,02:40:03,14,11,1, 11.9,1,1, 6.814, 10604.208, 220.593, 52618.936 20/06/05,02:40:03,15,11,1, 11.9,1,1, 6.814, 10604.227, 220.550, 52618.982 20/06/05,02:40:03,16,11,1, 11.9,1,1, 6.814, 10604.257, 220.566, 52618.982 20/06/05,02:40:03,17,11,1, 11.9,1,1, 6.814, 10604.239, 220.584, 52618.970 20/06/05,02:40:03,18,11,1, 11.9,1,1, 6.814, 10604.264, 220.561, 52618.925 20/06/05,02:40:03,19,11,1, 11.9,1,1, 6.814, 10604.222, 220.560, 52618.893 20/06/05,02:40:04,00,11,1, 11.9,1,1, 6.813, 10604.240, 220.494, 52618.944 20/06/05,02:40:04,01,11,1, 11.9,1,1, 6.813, 10604.256, 220.582, 52618.962 20/06/05,02:40:04,02,11,1, 11.9,1,1, 6.813, 10604.240, 220.535, 52618.923 20/06/05,02:40:04,03,11,1, 11.9,1,1, 6.813, 10604.229, 220.559, 52618.944 20/06/05,02:40:04,04,11,1, 11.9,1,1, 6.813, 10604.261, 220.577, 52618.923 20/06/05,02:40:04,05,11,1, 11.9,1,1, 6.813, 10604.245, 220.558, 52618.903 20/06/05,02:40:04,06,11,1, 11.9,1,1, 6.813, 10604.240, 220.559, 52618.903 20/06/05,02:40:04,07,11,1, 11.9,1,1, 6.813, 10604.248, 220.567, 52618.921 20/06/05,02:40:04,08,11,1, 11.9,1,1, 6.813, 10604.246, 220.543, 52618.916 20/06/05,02:40:04,09,11,1, 11.9,1,1, 6.813, 10604.259, 220.545, 52618.922 20/06/05,02:40:04,10,11,1, 11.9,1,1, 6.813, 10604.257, 220.532, 52618.932 20/06/05,02:40:04,11,11,1, 11.9,1,1, 6.813, 10604.249, 220.530, 52618.924 20/06/05,02:40:04,12,11,1, 11.9,1,1, 6.813, 10604.258, 220.518, 52618.924 20/06/05,02:40:04,13,11,1, 11.9,1,1, 6.813, 10604.273, 220.539, 52618.919 20/06/05,02:40:04,14,11,1, 11.9,1,1, 6.813, 10604.238, 220.530, 52618.963 20/06/05,02:40:04,15,11,1, 11.9,1,1, 6.813, 10604.245, 220.510, 52618.947 20/06/05,02:40:04,16,11,1, 11.9,1,1, 6.813, 10604.247, 220.521, 52618.976 20/06/05,02:40:04,17,11,1, 11.9,1,1, 6.813, 10604.273, 220.521, 52618.865 20/06/05,02:40:04,18,11,1, 11.9,1,1, 6.813, 10604.267, 220.490, 52618.909 20/06/05,02:40:04,19,11,1, 11.9,1,1, 6.813, 10604.241, 220.494, 52618.944 20/06/05,02:40:05,00,11,1, 11.9,1,1, 6.813, 10604.298, 220.465, 52618.905 20/06/05,02:40:05,01,11,1, 11.9,1,1, 6.813, 10604.285, 220.513, 52618.942 20/06/05,02:40:05,02,11,1, 11.9,1,1, 6.813, 10604.249, 220.515, 52618.916 20/06/05,02:40:05,03,11,1, 11.9,1,1, 6.813, 10604.260, 220.499, 52618.914 20/06/05,02:40:05,04,11,1, 11.9,1,1, 6.813, 10604.271, 220.501, 52618.920 20/06/05,02:40:05,05,11,1, 11.9,1,1, 6.813, 10604.268, 220.494, 52618.910 20/06/05,02:40:05,06,11,1, 11.9,1,1, 6.813, 10604.261, 220.521, 52618.922 20/06/05,02:40:05,07,11,1, 11.9,1,1, 6.813, 10604.287, 220.513, 52618.889 20/06/05,02:40:05,08,11,1, 11.9,1,1, 6.813, 10604.285, 220.496, 52618.882 20/06/05,02:40:05,09,11,1, 11.9,1,1, 6.813, 10604.268, 220.514, 52618.910 20/06/05,02:40:05,10,11,1, 11.9,1,1, 6.813, 10604.249, 220.514, 52618.943 20/06/05,02:40:05,11,11,1, 11.9,1,1, 6.813, 10604.273, 220.505, 52618.921 20/06/05,02:40:05,12,11,1, 11.9,1,1, 6.813, 10604.285, 220.499, 52618.929 20/06/05,02:40:05,13,11,1, 11.9,1,1, 6.813, 10604.270, 220.482, 52618.890 20/06/05,02:40:05,14,11,1, 11.9,1,1, 6.813, 10604.273, 220.482, 52619.091 20/06/05,02:40:05,15,11,1, 11.9,1,1, 6.813, 10604.281, 220.495, 52618.909 20/06/05,02:40:05,16,11,1, 11.9,1,1, 6.813, 10604.297, 220.474, 52618.882 20/06/05,02:40:05,17,11,1, 11.9,1,1, 6.813, 10604.285, 220.488, 52618.862 20/06/05,02:40:05,18,11,1, 11.9,1,1, 6.813, 10604.282, 220.436, 52618.951 20/06/05,02:40:05,19,11,1, 11.9,1,1, 6.813, 10604.303, 220.465, 52618.905 20/06/05,02:40:06,00,11,1, 11.9,1,1, 6.811, 10604.290, 220.389, 52618.873 20/06/05,02:40:06,01,11,1, 11.9,1,1, 6.811, 10604.273, 220.466, 52618.901 20/06/05,02:40:06,02,11,1, 11.9,1,1, 6.811, 10604.308, 220.486, 52618.916 20/06/05,02:40:06,03,11,1, 11.9,1,1, 6.811, 10604.280, 220.446, 52618.911 20/06/05,02:40:06,04,11,1, 11.9,1,1, 6.811, 10604.296, 220.427, 52618.888 20/06/05,02:40:06,05,11,1, 11.9,1,1, 6.811, 10604.274, 220.456, 52618.888 20/06/05,02:40:06,06,11,1, 11.9,1,1, 6.811, 10604.275, 220.436, 52618.911 20/06/05,02:40:06,07,11,1, 11.9,1,1, 6.811, 10604.292, 220.422, 52618.895 20/06/05,02:40:06,08,11,1, 11.9,1,1, 6.811, 10604.270, 220.428, 52618.922 20/06/05,02:40:06,09,11,1, 11.9,1,1, 6.811, 10604.274, 220.423, 52618.905 20/06/05,02:40:06,10,11,1, 11.9,1,1, 6.811, 10604.272, 220.417, 52618.912 20/06/05,02:40:06,11,11,1, 11.9,1,1, 6.811, 10604.288, 220.447, 52618.907 20/06/05,02:40:06,12,11,1, 11.9,1,1, 6.811, 10604.287, 220.406, 52618.888 20/06/05,02:40:06,13,11,1, 11.9,1,1, 6.811, 10604.268, 220.430, 52618.915 20/06/05,02:40:06,14,11,1, 11.9,1,1, 6.811, 10604.289, 220.429, 52618.895 20/06/05,02:40:06,15,11,1, 11.9,1,1, 6.811, 10604.274, 220.435, 52618.896 20/06/05,02:40:06,16,11,1, 11.9,1,1, 6.811, 10604.281, 220.421, 52618.881 20/06/05,02:40:06,17,11,1, 11.9,1,1, 6.811, 10604.274, 220.403, 52618.895 20/06/05,02:40:06,18,11,1, 11.9,1,1, 6.811, 10604.299, 220.438, 52618.872 20/06/05,02:40:06,19,11,1, 11.9,1,1, 6.811, 10604.298, 220.389, 52618.873 20/06/05,02:40:07,00,11,1, 11.9,1,1, 6.813, 10604.306, 220.373, 52618.859 20/06/05,02:40:07,01,11,1, 11.9,1,1, 6.813, 10604.294, 220.424, 52618.908 20/06/05,02:40:07,02,11,1, 11.9,1,1, 6.813, 10604.260, 220.392, 52618.898 20/06/05,02:40:07,03,11,1, 11.9,1,1, 6.813, 10604.283, 220.374, 52618.883 20/06/05,02:40:07,04,11,1, 11.9,1,1, 6.813, 10604.280, 220.406, 52618.917 20/06/05,02:40:07,05,11,1, 11.9,1,1, 6.813, 10604.317, 220.391, 52618.901 20/06/05,02:40:07,06,11,1, 11.9,1,1, 6.813, 10604.272, 220.376, 52618.893 20/06/05,02:40:07,07,11,1, 11.9,1,1, 6.813, 10604.302, 220.402, 52618.863 20/06/05,02:40:07,08,11,1, 11.9,1,1, 6.813, 10604.270, 220.376, 52618.855 20/06/05,02:40:07,09,11,1, 11.9,1,1, 6.813, 10604.296, 220.361, 52618.858 20/06/05,02:40:07,10,11,1, 11.9,1,1, 6.813, 10604.293, 220.392, 52618.871 20/06/05,02:40:07,11,11,1, 11.9,1,1, 6.813, 10604.287, 220.365, 52618.864 20/06/05,02:40:07,12,11,1, 11.9,1,1, 6.813, 10604.295, 220.367, 52618.857 20/06/05,02:40:07,13,11,1, 11.9,1,1, 6.813, 10604.289, 220.379, 52618.891 20/06/05,02:40:07,14,11,1, 11.9,1,1, 6.813, 10604.293, 220.385, 52618.908 20/06/05,02:40:07,15,11,1, 11.9,1,1, 6.813, 10604.287, 220.354, 52618.877 20/06/05,02:40:07,16,11,1, 11.9,1,1, 6.813, 10604.299, 220.348, 52618.877 20/06/05,02:40:07,17,11,1, 11.9,1,1, 6.813, 10604.282, 220.381, 52618.908 20/06/05,02:40:07,18,11,1, 11.9,1,1, 6.813, 10604.300, 220.347, 52618.909 20/06/05,02:40:07,19,11,1, 11.9,1,1, 6.813, 10604.311, 220.373, 52618.859 20/06/05,02:40:08,00,11,1, 11.8,1,1, 6.813, 10604.290, 220.335, 52618.919 20/06/05,02:40:08,01,11,1, 11.8,1,1, 6.813, 10604.287, 220.342, 52618.872 20/06/05,02:40:08,02,11,1, 11.8,1,1, 6.813, 10604.285, 220.357, 52618.876 20/06/05,02:40:08,03,11,1, 11.8,1,1, 6.813, 10604.282, 220.365, 52618.898 20/06/05,02:40:08,04,11,1, 11.8,1,1, 6.813, 10604.305, 220.344, 52618.900 20/06/05,02:40:08,05,11,1, 11.8,1,1, 6.813, 10604.287, 220.362, 52618.857 20/06/05,02:40:08,06,11,1, 11.8,1,1, 6.813, 10604.305, 220.382, 52618.930 20/06/05,02:40:08,07,11,1, 11.8,1,1, 6.813, 10604.294, 220.331, 52618.877 20/06/05,02:40:08,08,11,1, 11.8,1,1, 6.813, 10604.290, 220.360, 52618.898 20/06/05,02:40:08,09,11,1, 11.8,1,1, 6.813, 10604.288, 220.305, 52618.902 20/06/05,02:40:08,10,11,1, 11.8,1,1, 6.813, 10604.307, 220.350, 52618.908 20/06/05,02:40:08,11,11,1, 11.8,1,1, 6.813, 10604.263, 220.325, 52618.858 20/06/05,02:40:08,12,11,1, 11.8,1,1, 6.813, 10604.282, 220.341, 52618.865 20/06/05,02:40:08,13,11,1, 11.8,1,1, 6.813, 10604.312, 220.320, 52618.813 20/06/05,02:40:08,14,11,1, 11.8,1,1, 6.813, 10604.298, 220.314, 52618.844 20/06/05,02:40:08,15,11,1, 11.8,1,1, 6.813, 10604.298, 220.308, 52618.838 20/06/05,02:40:08,16,11,1, 11.8,1,1, 6.813, 10604.277, 220.325, 52618.868 20/06/05,02:40:08,17,11,1, 11.8,1,1, 6.813, 10604.315, 220.314, 52618.880 20/06/05,02:40:08,18,11,1, 11.8,1,1, 6.813, 10604.299, 220.323, 52618.864 20/06/05,02:40:08,19,11,1, 11.8,1,1, 6.813, 10604.296, 220.335, 52618.919 20/06/05,02:40:09,00,11,1, 11.9,1,1, 6.810, 10604.256, 220.300, 52618.912 20/06/05,02:40:09,01,11,1, 11.9,1,1, 6.810, 10604.298, 220.306, 52618.845 20/06/05,02:40:09,02,11,1, 11.9,1,1, 6.810, 10604.290, 220.347, 52618.874 20/06/05,02:40:09,03,11,1, 11.9,1,1, 6.810, 10604.298, 220.364, 52618.875 20/06/05,02:40:09,04,11,1, 11.9,1,1, 6.810, 10604.296, 220.307, 52618.851 20/06/05,02:40:09,05,11,1, 11.9,1,1, 6.810, 10604.287, 220.306, 52618.863 20/06/05,02:40:09,06,11,1, 11.9,1,1, 6.810, 10604.287, 220.314, 52618.904 20/06/05,02:40:09,07,11,1, 11.9,1,1, 6.810, 10604.280, 220.309, 52618.852 20/06/05,02:40:09,08,11,1, 11.9,1,1, 6.810, 10604.280, 220.314, 52618.860 20/06/05,02:40:09,09,11,1, 11.9,1,1, 6.810, 10604.269, 220.292, 52618.851 20/06/05,02:40:09,10,11,1, 11.9,1,1, 6.810, 10604.262, 220.270, 52618.846 20/06/05,02:40:09,11,11,1, 11.9,1,1, 6.810, 10604.299, 220.309, 52618.892 20/06/05,02:40:09,12,11,1, 11.9,1,1, 6.810, 10604.314, 220.312, 52618.901 20/06/05,02:40:09,13,11,1, 11.9,1,1, 6.810, 10604.282, 220.312, 52618.903 20/06/05,02:40:09,14,11,1, 11.9,1,1, 6.810, 10604.276, 220.287, 52618.886 20/06/05,02:40:09,15,11,1, 11.9,1,1, 6.810, 10604.306, 220.316, 52618.873 20/06/05,02:40:09,16,11,1, 11.9,1,1, 6.810, 10604.297, 220.309, 52618.874 20/06/05,02:40:09,17,11,1, 11.9,1,1, 6.810, 10604.281, 220.291, 52618.886 20/06/05,02:40:09,18,11,1, 11.9,1,1, 6.810, 10604.292, 220.298, 52618.893 20/06/05,02:40:09,19,11,1, 11.9,1,1, 6.810, 10604.263, 220.300, 52618.912 20/06/05,02:40:10,00,11,1, 11.9,1,1, 6.812, 10604.256, 220.273, 52618.832 20/06/05,02:40:10,01,11,1, 11.9,1,1, 6.812, 10604.286, 220.295, 52618.835 20/06/05,02:40:10,02,11,1, 11.9,1,1, 6.812, 10604.308, 220.313, 52618.868 20/06/05,02:40:10,03,11,1, 11.9,1,1, 6.812, 10604.277, 220.285, 52618.869 20/06/05,02:40:10,04,11,1, 11.9,1,1, 6.812, 10604.269, 220.283, 52618.903 20/06/05,02:40:10,05,11,1, 11.9,1,1, 6.812, 10604.277, 220.270, 52618.902 20/06/05,02:40:10,06,11,1, 11.9,1,1, 6.812, 10604.284, 220.268, 52618.865 20/06/05,02:40:10,07,11,1, 11.9,1,1, 6.812, 10604.310, 220.303, 52618.849 20/06/05,02:40:10,08,11,1, 11.9,1,1, 6.812, 10604.294, 220.285, 52618.842 20/06/05,02:40:10,09,11,1, 11.9,1,1, 6.812, 10604.278, 220.258, 52618.821 20/06/05,02:40:10,10,11,1, 11.9,1,1, 6.812, 10604.269, 220.283, 52618.840 20/06/05,02:40:10,11,11,1, 11.9,1,1, 6.812, 10604.291, 220.286, 52618.879 20/06/05,02:40:10,12,11,1, 11.9,1,1, 6.812, 10604.287, 220.277, 52618.859 20/06/05,02:40:10,13,11,1, 11.9,1,1, 6.812, 10604.285, 220.279, 52618.857 20/06/05,02:40:10,14,11,1, 11.9,1,1, 6.812, 10604.275, 220.273, 52618.850 20/06/05,02:40:10,15,11,1, 11.9,1,1, 6.812, 10604.275, 220.271, 52618.870 20/06/05,02:40:10,16,11,1, 11.9,1,1, 6.812, 10604.265, 220.247, 52618.840 20/06/05,02:40:10,17,11,1, 11.9,1,1, 6.812, 10604.265, 220.260, 52618.856 20/06/05,02:40:10,18,11,1, 11.9,1,1, 6.812, 10604.278, 220.230, 52618.807 20/06/05,02:40:10,19,11,1, 11.9,1,1, 6.812, 10604.263, 220.273, 52618.832 20/06/05,02:40:11,00,11,1, 11.9,1,1, 6.811, 10604.281, 220.269, 52618.868 20/06/05,02:40:11,01,11,1, 11.9,1,1, 6.811, 10604.282, 220.269, 52618.806 20/06/05,02:40:11,02,11,1, 11.9,1,1, 6.811, 10604.266, 220.259, 52618.824 20/06/05,02:40:11,03,11,1, 11.9,1,1, 6.811, 10604.265, 220.275, 52618.825 20/06/05,02:40:11,04,11,1, 11.9,1,1, 6.811, 10604.278, 220.270, 52618.845 20/06/05,02:40:11,05,11,1, 11.9,1,1, 6.811, 10604.297, 220.239, 52618.852 20/06/05,02:40:11,06,11,1, 11.9,1,1, 6.811, 10604.263, 220.270, 52618.843 20/06/05,02:40:11,07,11,1, 11.9,1,1, 6.811, 10604.291, 220.239, 52618.826 20/06/05,02:40:11,08,11,1, 11.9,1,1, 6.811, 10604.290, 220.247, 52618.849 20/06/05,02:40:11,09,11,1, 11.9,1,1, 6.811, 10604.276, 220.258, 52618.835 20/06/05,02:40:11,10,11,1, 11.9,1,1, 6.811, 10604.281, 220.261, 52618.854 20/06/05,02:40:11,11,11,1, 11.9,1,1, 6.811, 10604.275, 220.262, 52618.847 20/06/05,02:40:11,12,11,1, 11.9,1,1, 6.811, 10604.283, 220.254, 52618.849 20/06/05,02:40:11,13,11,1, 11.9,1,1, 6.811, 10604.268, 220.280, 52618.846 20/06/05,02:40:11,14,11,1, 11.9,1,1, 6.811, 10604.275, 220.259, 52618.825 20/06/05,02:40:11,15,11,1, 11.9,1,1, 6.811, 10604.259, 220.266, 52618.840 20/06/05,02:40:11,16,11,1, 11.9,1,1, 6.811, 10604.278, 220.279, 52618.856 20/06/05,02:40:11,17,11,1, 11.9,1,1, 6.811, 10604.269, 220.254, 52618.848 20/06/05,02:40:11,18,11,1, 11.9,1,1, 6.811, 10604.297, 220.263, 52618.809 20/06/05,02:40:11,19,11,1, 11.9,1,1, 6.811, 10604.289, 220.269, 52618.868 20/06/05,02:40:12,00,11,1, 11.9,1,1, 6.812, 10604.265, 220.240, 52618.838 20/06/05,02:40:12,01,11,1, 11.9,1,1, 6.812, 10604.256, 220.271, 52618.891 20/06/05,02:40:12,02,11,1, 11.9,1,1, 6.812, 10604.277, 220.252, 52618.868 20/06/05,02:40:12,03,11,1, 11.9,1,1, 6.812, 10604.282, 220.252, 52618.862 20/06/05,02:40:12,04,11,1, 11.9,1,1, 6.812, 10604.275, 220.254, 52618.889 20/06/05,02:40:12,05,11,1, 11.9,1,1, 6.812, 10604.276, 220.291, 52618.899 20/06/05,02:40:12,06,11,1, 11.9,1,1, 6.812, 10604.244, 220.226, 52618.848 20/06/05,02:40:12,07,11,1, 11.9,1,1, 6.812, 10604.256, 220.262, 52618.825 20/06/05,02:40:12,08,11,1, 11.9,1,1, 6.812, 10604.243, 220.264, 52618.847 20/06/05,02:40:12,09,11,1, 11.9,1,1, 6.812, 10604.250, 220.266, 52618.819 20/06/05,02:40:12,10,11,1, 11.9,1,1, 6.812, 10604.266, 220.251, 52618.831 20/06/05,02:40:12,11,11,1, 11.9,1,1, 6.812, 10604.262, 220.267, 52618.860 20/06/05,02:40:12,12,11,1, 11.9,1,1, 6.812, 10604.280, 220.270, 52618.842 20/06/05,02:40:12,13,11,1, 11.9,1,1, 6.812, 10604.274, 220.279, 52618.861 20/06/05,02:40:12,14,11,1, 11.9,1,1, 6.812, 10604.248, 220.253, 52618.849 20/06/05,02:40:12,15,11,1, 11.9,1,1, 6.812, 10604.258, 220.247, 52618.872 20/06/05,02:40:12,16,11,1, 11.9,1,1, 6.812, 10604.244, 220.240, 52618.849 20/06/05,02:40:12,17,11,1, 11.9,1,1, 6.812, 10604.243, 220.273, 52618.883 20/06/05,02:40:12,18,11,1, 11.9,1,1, 6.812, 10604.273, 220.259, 52618.817 20/06/05,02:40:12,19,11,1, 11.9,1,1, 6.812, 10604.268, 220.240, 52618.838 20/06/05,02:40:13,00,11,1, 11.9,1,1, 6.810, 10604.248, 220.294, 52618.831 20/06/05,02:40:13,01,11,1, 11.9,1,1, 6.810, 10604.268, 220.244, 52618.854 20/06/05,02:40:13,02,11,1, 11.9,1,1, 6.810, 10604.249, 220.233, 52618.845 20/06/05,02:40:13,03,11,1, 11.9,1,1, 6.810, 10604.275, 220.248, 52618.827 20/06/05,02:40:13,04,11,1, 11.9,1,1, 6.810, 10604.266, 220.248, 52618.807 20/06/05,02:40:13,05,11,1, 11.9,1,1, 6.810, 10604.274, 220.248, 52618.839 20/06/05,02:40:13,06,11,1, 11.9,1,1, 6.810, 10604.271, 220.264, 52618.862 20/06/05,02:40:13,07,11,1, 11.9,1,1, 6.810, 10604.258, 220.281, 52618.832 20/06/05,02:40:13,08,11,1, 11.9,1,1, 6.810, 10604.270, 220.263, 52618.865 20/06/05,02:40:13,09,11,1, 11.9,1,1, 6.810, 10604.264, 220.271, 52618.852 20/06/05,02:40:13,10,11,1, 11.9,1,1, 6.810, 10604.253, 220.245, 52618.835 20/06/05,02:40:13,11,11,1, 11.9,1,1, 6.810, 10604.261, 220.270, 52618.859 20/06/05,02:40:13,12,11,1, 11.9,1,1, 6.810, 10604.275, 220.266, 52618.833 20/06/05,02:40:13,13,11,1, 11.9,1,1, 6.810, 10604.240, 220.284, 52618.838 20/06/05,02:40:13,14,11,1, 11.9,1,1, 6.810, 10604.248, 220.254, 52618.833 20/06/05,02:40:13,15,11,1, 11.9,1,1, 6.810, 10604.274, 220.283, 52619.066 20/06/05,02:40:13,16,11,1, 11.9,1,1, 6.810, 10604.320, 220.251, 52618.491 20/06/05,02:40:13,17,11,1, 11.9,1,1, 6.810, 10604.233, 220.273, 52618.758 20/06/05,02:40:13,18,11,1, 11.9,1,1, 6.810, 10604.219, 220.269, 52618.823 20/06/05,02:40:13,19,11,1, 11.9,1,1, 6.810, 10604.254, 220.294, 52618.831 20/06/05,02:40:14,00,11,1, 11.9,1,1, 6.813, 10604.256, 220.328, 52618.995 20/06/05,02:40:14,01,11,1, 11.9,1,1, 6.813, 10604.270, 220.263, 52618.794 20/06/05,02:40:14,02,11,1, 11.9,1,1, 6.813, 10604.252, 220.297, 52618.850 20/06/05,02:40:14,03,11,1, 11.9,1,1, 6.813, 10604.238, 220.304, 52618.853 20/06/05,02:40:14,04,11,1, 11.9,1,1, 6.813, 10604.255, 220.279, 52618.849 20/06/05,02:40:14,05,11,1, 11.9,1,1, 6.813, 10604.235, 220.277, 52618.821 20/06/05,02:40:14,06,11,1, 11.9,1,1, 6.813, 10604.261, 220.276, 52618.859 20/06/05,02:40:14,07,11,1, 11.9,1,1, 6.813, 10604.255, 220.269, 52618.848 20/06/05,02:40:14,08,11,1, 11.9,1,1, 6.813, 10604.238, 220.303, 52618.875 20/06/05,02:40:14,09,11,1, 11.9,1,1, 6.813, 10604.254, 220.287, 52618.903 20/06/05,02:40:14,10,11,1, 11.9,1,1, 6.813, 10604.261, 220.282, 52618.882 20/06/05,02:40:14,11,11,1, 11.9,1,1, 6.813, 10604.250, 220.294, 52618.870 20/06/05,02:40:14,12,11,1, 11.9,1,1, 6.813, 10604.240, 220.288, 52618.896 20/06/05,02:40:14,13,11,1, 11.9,1,1, 6.813, 10604.268, 220.296, 52618.850 20/06/05,02:40:14,14,11,1, 11.9,1,1, 6.813, 10604.264, 220.283, 52618.827 20/06/05,02:40:14,15,11,1, 11.9,1,1, 6.813, 10604.244, 220.313, 52618.848 20/06/05,02:40:14,16,11,1, 11.9,1,1, 6.813, 10604.254, 220.310, 52618.854 20/06/05,02:40:14,17,11,1, 11.9,1,1, 6.813, 10604.246, 220.304, 52618.829 20/06/05,02:40:14,18,11,1, 11.9,1,1, 6.813, 10604.232, 220.295, 52618.798 20/06/05,02:40:14,19,11,1, 11.9,1,1, 6.813, 10604.264, 220.328, 52618.995 20/06/05,02:40:15,00,11,1, 11.8,1,1, 6.814, 10604.290, 220.352, 52618.893 20/06/05,02:40:15,01,11,1, 11.8,1,1, 6.814, 10604.233, 220.324, 52618.907 20/06/05,02:40:15,02,11,1, 11.8,1,1, 6.814, 10604.253, 220.313, 52618.911 20/06/05,02:40:15,03,11,1, 11.8,1,1, 6.814, 10604.258, 220.314, 52618.899 20/06/05,02:40:15,04,11,1, 11.8,1,1, 6.814, 10604.254, 220.320, 52618.845 20/06/05,02:40:15,05,11,1, 11.8,1,1, 6.814, 10604.266, 220.346, 52618.994 20/06/05,02:40:15,06,11,1, 11.8,1,1, 6.814, 10604.251, 220.319, 52618.900 20/06/05,02:40:15,07,11,1, 11.8,1,1, 6.814, 10604.257, 220.333, 52618.905 20/06/05,02:40:15,08,11,1, 11.8,1,1, 6.814, 10604.264, 220.313, 52618.885 20/06/05,02:40:15,09,11,1, 11.8,1,1, 6.814, 10604.252, 220.312, 52618.885 20/06/05,02:40:15,10,11,1, 11.8,1,1, 6.814, 10604.271, 220.315, 52618.873 20/06/05,02:40:15,11,11,1, 11.8,1,1, 6.814, 10604.255, 220.353, 52618.870 20/06/05,02:40:15,12,11,1, 11.8,1,1, 6.814, 10604.278, 220.313, 52618.884 20/06/05,02:40:15,13,11,1, 11.8,1,1, 6.814, 10604.286, 220.329, 52618.876 20/06/05,02:40:15,14,11,1, 11.8,1,1, 6.814, 10604.268, 220.347, 52618.866 20/06/05,02:40:15,15,11,1, 11.8,1,1, 6.814, 10604.278, 220.320, 52618.885 20/06/05,02:40:15,16,11,1, 11.8,1,1, 6.814, 10604.272, 220.326, 52618.870 20/06/05,02:40:15,17,11,1, 11.8,1,1, 6.814, 10604.246, 220.318, 52618.857 20/06/05,02:40:15,18,11,1, 11.8,1,1, 6.814, 10604.274, 220.326, 52618.905 20/06/05,02:40:15,19,11,1, 11.8,1,1, 6.814, 10604.294, 220.352, 52618.893 20/06/05,02:40:16,00,11,1, 11.9,1,1, 6.814, 10604.281, 220.394, 52618.875 20/06/05,02:40:16,01,11,1, 11.9,1,1, 6.814, 10604.272, 220.339, 52618.868 20/06/05,02:40:16,02,11,1, 11.9,1,1, 6.814, 10604.260, 220.343, 52618.844 20/06/05,02:40:16,03,11,1, 11.9,1,1, 6.814, 10604.270, 220.348, 52618.872 20/06/05,02:40:16,04,11,1, 11.9,1,1, 6.814, 10604.288, 220.351, 52618.911 20/06/05,02:40:16,05,11,1, 11.9,1,1, 6.814, 10604.280, 220.336, 52618.883 20/06/05,02:40:16,06,11,1, 11.9,1,1, 6.814, 10604.257, 220.337, 52618.899 20/06/05,02:40:16,07,11,1, 11.9,1,1, 6.814, 10604.288, 220.329, 52618.893 20/06/05,02:40:16,08,11,1, 11.9,1,1, 6.814, 10604.273, 220.322, 52618.877 20/06/05,02:40:16,09,11,1, 11.9,1,1, 6.814, 10604.281, 220.363, 52618.913 20/06/05,02:40:16,10,11,1, 11.9,1,1, 6.814, 10604.264, 220.363, 52618.903 20/06/05,02:40:16,11,11,1, 11.9,1,1, 6.814, 10604.299, 220.347, 52618.865 20/06/05,02:40:16,12,11,1, 11.9,1,1, 6.814, 10604.279, 220.368, 52618.886 20/06/05,02:40:16,13,11,1, 11.9,1,1, 6.814, 10604.297, 220.377, 52618.904 20/06/05,02:40:16,14,11,1, 11.9,1,1, 6.814, 10604.311, 220.375, 52618.890 20/06/05,02:40:16,15,11,1, 11.9,1,1, 6.814, 10604.269, 220.353, 52618.862 20/06/05,02:40:16,16,11,1, 11.9,1,1, 6.814, 10604.290, 220.375, 52618.885 20/06/05,02:40:16,17,11,1, 11.9,1,1, 6.814, 10604.309, 220.364, 52618.851 20/06/05,02:40:16,18,11,1, 11.9,1,1, 6.814, 10604.276, 220.355, 52618.881 20/06/05,02:40:16,19,11,1, 11.9,1,1, 6.814, 10604.282, 220.394, 52618.875 20/06/05,02:40:17,00,11,1, 11.9,1,1, 6.813, 10604.323, 220.392, 52618.896 20/06/05,02:40:17,01,11,1, 11.9,1,1, 6.813, 10604.281, 220.405, 52618.921 20/06/05,02:40:17,02,11,1, 11.9,1,1, 6.813, 10604.271, 220.388, 52618.902 20/06/05,02:40:17,03,11,1, 11.9,1,1, 6.813, 10604.275, 220.384, 52618.891 20/06/05,02:40:17,04,11,1, 11.9,1,1, 6.813, 10604.287, 220.379, 52618.892 20/06/05,02:40:17,05,11,1, 11.9,1,1, 6.813, 10604.290, 220.400, 52618.892 20/06/05,02:40:17,06,11,1, 11.9,1,1, 6.813, 10604.274, 220.392, 52618.929 20/06/05,02:40:17,07,11,1, 11.9,1,1, 6.813, 10604.307, 220.397, 52618.870 20/06/05,02:40:17,08,11,1, 11.9,1,1, 6.813, 10604.315, 220.422, 52618.900 20/06/05,02:40:17,09,11,1, 11.9,1,1, 6.813, 10604.304, 220.384, 52618.872 20/06/05,02:40:17,10,11,1, 11.9,1,1, 6.813, 10604.294, 220.394, 52618.869 20/06/05,02:40:17,11,11,1, 11.9,1,1, 6.813, 10604.319, 220.408, 52618.922 20/06/05,02:40:17,12,11,1, 11.9,1,1, 6.813, 10604.332, 220.418, 52618.891 20/06/05,02:40:17,13,11,1, 11.9,1,1, 6.813, 10604.299, 220.389, 52618.860 20/06/05,02:40:17,14,11,1, 11.9,1,1, 6.813, 10604.311, 220.441, 52618.901 20/06/05,02:40:17,15,11,1, 11.9,1,1, 6.813, 10604.335, 220.429, 52618.918 20/06/05,02:40:17,16,11,1, 11.9,1,1, 6.813, 10604.335, 220.395, 52618.871 20/06/05,02:40:17,17,11,1, 11.9,1,1, 6.813, 10604.289, 220.428, 52618.915 20/06/05,02:40:17,18,11,1, 11.9,1,1, 6.813, 10604.310, 220.415, 52618.932 20/06/05,02:40:17,19,11,1, 11.9,1,1, 6.813, 10604.329, 220.392, 52618.896 20/06/05,02:40:18,00,11,1, 11.9,1,1, 6.812, 10604.357, 220.478, 52618.922 20/06/05,02:40:18,01,11,1, 11.9,1,1, 6.812, 10604.300, 220.406, 52618.918 20/06/05,02:40:18,02,11,1, 11.9,1,1, 6.812, 10604.333, 220.395, 52618.883 20/06/05,02:40:18,03,11,1, 11.9,1,1, 6.812, 10604.319, 220.420, 52618.929 20/06/05,02:40:18,04,11,1, 11.9,1,1, 6.812, 10604.317, 220.430, 52618.891 20/06/05,02:40:18,05,11,1, 11.9,1,1, 6.812, 10604.315, 220.424, 52618.904 20/06/05,02:40:18,06,11,1, 11.9,1,1, 6.812, 10604.296, 220.448, 52618.907 20/06/05,02:40:18,07,11,1, 11.9,1,1, 6.812, 10604.315, 220.428, 52618.927 20/06/05,02:40:18,08,11,1, 11.9,1,1, 6.812, 10604.330, 220.422, 52618.901 20/06/05,02:40:18,09,11,1, 11.9,1,1, 6.812, 10604.298, 220.427, 52618.898 20/06/05,02:40:18,10,11,1, 11.9,1,1, 6.812, 10604.321, 220.423, 52618.916 20/06/05,02:40:18,11,11,1, 11.9,1,1, 6.812, 10604.308, 220.413, 52618.875 20/06/05,02:40:18,12,11,1, 11.9,1,1, 6.812, 10604.330, 220.416, 52618.918 20/06/05,02:40:18,13,11,1, 11.9,1,1, 6.812, 10604.337, 220.438, 52618.944 20/06/05,02:40:18,14,11,1, 11.9,1,1, 6.812, 10604.324, 220.407, 52618.905 20/06/05,02:40:18,15,11,1, 11.9,1,1, 6.812, 10604.299, 220.422, 52618.890 20/06/05,02:40:18,16,11,1, 11.9,1,1, 6.812, 10604.350, 220.471, 52618.961 20/06/05,02:40:18,17,11,1, 11.9,1,1, 6.812, 10604.331, 220.438, 52618.940 20/06/05,02:40:18,18,11,1, 11.9,1,1, 6.812, 10604.337, 220.449, 52618.926 20/06/05,02:40:18,19,11,1, 11.9,1,1, 6.812, 10604.358, 220.478, 52618.922 20/06/05,02:40:19,00,11,1, 11.8,1,1, 6.813, 10604.348, 220.459, 52618.910 20/06/05,02:40:19,01,11,1, 11.8,1,1, 6.813, 10604.328, 220.458, 52618.894 20/06/05,02:40:19,02,11,1, 11.8,1,1, 6.813, 10604.327, 220.459, 52618.945 20/06/05,02:40:19,03,11,1, 11.8,1,1, 6.813, 10604.347, 220.462, 52618.907 20/06/05,02:40:19,04,11,1, 11.8,1,1, 6.813, 10604.331, 220.485, 52618.938 20/06/05,02:40:19,05,11,1, 11.8,1,1, 6.813, 10604.342, 220.465, 52618.928 20/06/05,02:40:19,06,11,1, 11.8,1,1, 6.813, 10604.358, 220.490, 52618.933 20/06/05,02:40:19,07,11,1, 11.8,1,1, 6.813, 10604.366, 220.459, 52618.936 20/06/05,02:40:19,08,11,1, 11.8,1,1, 6.813, 10604.321, 220.464, 52618.882 20/06/05,02:40:19,09,11,1, 11.8,1,1, 6.813, 10604.374, 220.474, 52618.954 20/06/05,02:40:19,10,11,1, 11.8,1,1, 6.813, 10604.358, 220.456, 52618.909 20/06/05,02:40:19,11,11,1, 11.8,1,1, 6.813, 10604.337, 220.494, 52618.958 20/06/05,02:40:19,12,11,1, 11.8,1,1, 6.813, 10604.362, 220.489, 52618.972 20/06/05,02:40:19,13,11,1, 11.8,1,1, 6.813, 10604.369, 220.483, 52618.957 20/06/05,02:40:19,14,11,1, 11.8,1,1, 6.813, 10604.350, 220.511, 52618.980 20/06/05,02:40:19,15,11,1, 11.8,1,1, 6.813, 10604.363, 220.502, 52618.955 20/06/05,02:40:19,16,11,1, 11.8,1,1, 6.813, 10604.352, 220.492, 52618.904 20/06/05,02:40:19,17,11,1, 11.8,1,1, 6.813, 10604.365, 220.498, 52618.907 20/06/05,02:40:19,18,11,1, 11.8,1,1, 6.813, 10604.356, 220.504, 52618.940 20/06/05,02:40:19,19,11,1, 11.8,1,1, 6.813, 10604.354, 220.459, 52618.910 20/06/05,02:40:20,00,11,1, 11.9,1,1, 6.814, 10604.398, 220.546, 52619.042 20/06/05,02:40:20,01,11,1, 11.9,1,1, 6.814, 10604.367, 220.511, 52618.925 20/06/05,02:40:20,02,11,1, 11.9,1,1, 6.814, 10604.382, 220.488, 52618.936 20/06/05,02:40:20,03,11,1, 11.9,1,1, 6.814, 10604.381, 220.510, 52618.937 20/06/05,02:40:20,04,11,1, 11.9,1,1, 6.814, 10604.377, 220.507, 52618.887 20/06/05,02:40:20,05,11,1, 11.9,1,1, 6.814, 10604.368, 220.489, 52618.946 20/06/05,02:40:20,06,11,1, 11.9,1,1, 6.814, 10604.371, 220.513, 52618.929 20/06/05,02:40:20,07,11,1, 11.9,1,1, 6.814, 10604.379, 220.524, 52619.047 20/06/05,02:40:20,08,11,1, 11.9,1,1, 6.814, 10604.376, 220.497, 52619.015 20/06/05,02:40:20,09,11,1, 11.9,1,1, 6.814, 10604.395, 220.517, 52619.006 20/06/05,02:40:20,10,11,1, 11.9,1,1, 6.814, 10604.393, 220.529, 52618.991 20/06/05,02:40:20,11,11,1, 11.9,1,1, 6.814, 10604.378, 220.539, 52619.025 20/06/05,02:40:20,12,11,1, 11.9,1,1, 6.814, 10604.375, 220.542, 52618.995 20/06/05,02:40:20,13,11,1, 11.9,1,1, 6.814, 10604.395, 220.528, 52619.038 20/06/05,02:40:20,14,11,1, 11.9,1,1, 6.814, 10604.423, 220.528, 52619.016 20/06/05,02:40:20,15,11,1, 11.9,1,1, 6.814, 10604.381, 220.536, 52619.008 20/06/05,02:40:20,16,11,1, 11.9,1,1, 6.814, 10604.396, 220.517, 52618.994 20/06/05,02:40:20,17,11,1, 11.9,1,1, 6.814, 10604.372, 220.537, 52619.014 20/06/05,02:40:20,18,11,1, 11.9,1,1, 6.814, 10604.376, 220.511, 52619.031 20/06/05,02:40:20,19,11,1, 11.9,1,1, 6.814, 10604.402, 220.546, 52619.042 20/06/05,02:40:21,00,11,1, 11.9,1,1, 6.809, 10604.415, 220.603, 52619.012 20/06/05,02:40:21,01,11,1, 11.9,1,1, 6.809, 10604.397, 220.567, 52619.010 20/06/05,02:40:21,02,11,1, 11.9,1,1, 6.809, 10604.405, 220.555, 52619.060 20/06/05,02:40:21,03,11,1, 11.9,1,1, 6.809, 10604.402, 220.552, 52619.044 20/06/05,02:40:21,04,11,1, 11.9,1,1, 6.809, 10604.415, 220.564, 52619.018 20/06/05,02:40:21,05,11,1, 11.9,1,1, 6.809, 10604.415, 220.595, 52619.005 20/06/05,02:40:21,06,11,1, 11.9,1,1, 6.809, 10604.394, 220.559, 52619.058 20/06/05,02:40:21,07,11,1, 11.9,1,1, 6.809, 10604.368, 220.582, 52619.172 20/06/05,02:40:21,08,11,1, 11.9,1,1, 6.809, 10604.415, 220.580, 52618.973 20/06/05,02:40:21,09,11,1, 11.9,1,1, 6.809, 10604.419, 220.542, 52618.987 20/06/05,02:40:21,10,11,1, 11.9,1,1, 6.809, 10604.421, 220.583, 52619.027 20/06/05,02:40:21,11,11,1, 11.9,1,1, 6.809, 10604.432, 220.569, 52619.022 20/06/05,02:40:21,12,11,1, 11.9,1,1, 6.809, 10604.415, 220.567, 52619.038 20/06/05,02:40:21,13,11,1, 11.9,1,1, 6.809, 10604.404, 220.570, 52619.017 20/06/05,02:40:21,14,11,1, 11.9,1,1, 6.809, 10604.407, 220.588, 52619.011 20/06/05,02:40:21,15,11,1, 11.9,1,1, 6.809, 10604.403, 220.586, 52619.002 20/06/05,02:40:21,16,11,1, 11.9,1,1, 6.809, 10604.431, 220.597, 52619.004 20/06/05,02:40:21,17,11,1, 11.9,1,1, 6.809, 10604.408, 220.560, 52619.005 20/06/05,02:40:21,18,11,1, 11.9,1,1, 6.809, 10604.429, 220.609, 52619.029 20/06/05,02:40:21,19,11,1, 11.9,1,1, 6.809, 10604.420, 220.603, 52619.012 20/06/05,02:40:22,00,11,1, 11.9,1,1, 6.811, 10604.440, 220.594, 52619.017 20/06/05,02:40:22,01,11,1, 11.9,1,1, 6.811, 10604.437, 220.581, 52619.030 20/06/05,02:40:22,02,11,1, 11.9,1,1, 6.811, 10604.454, 220.589, 52618.989 20/06/05,02:40:22,03,11,1, 11.9,1,1, 6.811, 10604.414, 220.589, 52619.015 20/06/05,02:40:22,04,11,1, 11.9,1,1, 6.811, 10604.433, 220.605, 52619.033 20/06/05,02:40:22,05,11,1, 11.9,1,1, 6.811, 10604.438, 220.592, 52619.017 20/06/05,02:40:22,06,11,1, 11.9,1,1, 6.811, 10604.438, 220.590, 52619.021 20/06/05,02:40:22,07,11,1, 11.9,1,1, 6.811, 10604.428, 220.602, 52619.055 20/06/05,02:40:22,08,11,1, 11.9,1,1, 6.811, 10604.436, 220.596, 52619.043 20/06/05,02:40:22,09,11,1, 11.9,1,1, 6.811, 10604.437, 220.596, 52619.025 20/06/05,02:40:22,10,11,1, 11.9,1,1, 6.811, 10604.437, 220.614, 52619.034 20/06/05,02:40:22,11,11,1, 11.9,1,1, 6.811, 10604.440, 220.594, 52619.015 20/06/05,02:40:22,12,11,1, 11.9,1,1, 6.811, 10604.433, 220.619, 52619.046 20/06/05,02:40:22,13,11,1, 11.9,1,1, 6.811, 10604.457, 220.595, 52619.045 20/06/05,02:40:22,14,11,1, 11.9,1,1, 6.811, 10604.475, 220.615, 52619.025 20/06/05,02:40:22,15,11,1, 11.9,1,1, 6.811, 10604.434, 220.619, 52619.032 20/06/05,02:40:22,16,11,1, 11.9,1,1, 6.811, 10604.468, 220.649, 52619.085 20/06/05,02:40:22,17,11,1, 11.9,1,1, 6.811, 10604.450, 220.620, 52619.063 20/06/05,02:40:22,18,11,1, 11.9,1,1, 6.811, 10604.451, 220.621, 52619.046 20/06/05,02:40:22,19,11,1, 11.9,1,1, 6.811, 10604.446, 220.594, 52619.017 20/06/05,02:40:23,00,11,1, 11.9,1,1, 6.810, 10604.473, 220.619, 52619.001 20/06/05,02:40:23,01,11,1, 11.9,1,1, 6.810, 10604.424, 220.607, 52619.016 20/06/05,02:40:23,02,11,1, 11.9,1,1, 6.810, 10604.439, 220.598, 52619.014 20/06/05,02:40:23,03,11,1, 11.9,1,1, 6.810, 10604.446, 220.595, 52619.030 20/06/05,02:40:23,04,11,1, 11.9,1,1, 6.810, 10604.447, 220.609, 52619.024 20/06/05,02:40:23,05,11,1, 11.9,1,1, 6.810, 10604.429, 220.627, 52619.027 20/06/05,02:40:23,06,11,1, 11.9,1,1, 6.810, 10604.443, 220.633, 52619.035 20/06/05,02:40:23,07,11,1, 11.9,1,1, 6.810, 10604.454, 220.603, 52619.044 20/06/05,02:40:23,08,11,1, 11.9,1,1, 6.810, 10604.441, 220.597, 52619.039 20/06/05,02:40:23,09,11,1, 11.9,1,1, 6.810, 10604.449, 220.622, 52619.036 20/06/05,02:40:23,10,11,1, 11.9,1,1, 6.810, 10604.439, 220.632, 52619.046 20/06/05,02:40:23,11,11,1, 11.9,1,1, 6.810, 10604.447, 220.623, 52619.043 20/06/05,02:40:23,12,11,1, 11.9,1,1, 6.810, 10604.452, 220.619, 52619.060 20/06/05,02:40:23,13,11,1, 11.9,1,1, 6.810, 10604.444, 220.629, 52619.016 20/06/05,02:40:23,14,11,1, 11.9,1,1, 6.810, 10604.442, 220.610, 52619.025 20/06/05,02:40:23,15,11,1, 11.9,1,1, 6.810, 10604.480, 220.632, 52619.029 20/06/05,02:40:23,16,11,1, 11.9,1,1, 6.810, 10604.472, 220.627, 52619.038 20/06/05,02:40:23,17,11,1, 11.9,1,1, 6.810, 10604.463, 220.607, 52619.040 20/06/05,02:40:23,18,11,1, 11.9,1,1, 6.810, 10604.474, 220.610, 52619.019 20/06/05,02:40:23,19,11,1, 11.9,1,1, 6.810, 10604.474, 220.619, 52619.001 20/06/05,02:40:24,00,11,1, 11.9,1,1, 6.813, 10604.473, 220.648, 52619.023 20/06/05,02:40:24,01,11,1, 11.9,1,1, 6.813, 10604.467, 220.638, 52619.040 20/06/05,02:40:24,02,11,1, 11.9,1,1, 6.813, 10604.495, 220.618, 52619.001 20/06/05,02:40:24,03,11,1, 11.9,1,1, 6.813, 10604.468, 220.622, 52619.007 20/06/05,02:40:24,04,11,1, 11.9,1,1, 6.813, 10604.472, 220.637, 52619.053 20/06/05,02:40:24,05,11,1, 11.9,1,1, 6.813, 10604.468, 220.635, 52618.979 20/06/05,02:40:24,06,11,1, 11.9,1,1, 6.813, 10604.472, 220.630, 52618.911 20/06/05,02:40:24,07,11,1, 11.9,1,1, 6.813, 10604.429, 220.676, 52619.065 20/06/05,02:40:24,08,11,1, 11.9,1,1, 6.813, 10604.458, 220.666, 52619.060 20/06/05,02:40:24,09,11,1, 11.9,1,1, 6.813, 10604.453, 220.645, 52619.049 20/06/05,02:40:24,10,11,1, 11.9,1,1, 6.813, 10604.467, 220.617, 52619.001 20/06/05,02:40:24,11,11,1, 11.9,1,1, 6.813, 10604.467, 220.663, 52619.029 20/06/05,02:40:24,12,11,1, 11.9,1,1, 6.813, 10604.479, 220.664, 52619.053 20/06/05,02:40:24,13,11,1, 11.9,1,1, 6.813, 10604.467, 220.650, 52619.019 20/06/05,02:40:24,14,11,1, 11.9,1,1, 6.813, 10604.461, 220.631, 52619.015 20/06/05,02:40:24,15,11,1, 11.9,1,1, 6.813, 10604.463, 220.633, 52618.743 20/06/05,02:40:24,16,11,1, 11.9,1,1, 6.813, 10604.422, 220.663, 52619.087 20/06/05,02:40:24,17,11,1, 11.9,1,1, 6.813, 10604.457, 220.663, 52619.072 20/06/05,02:40:24,18,11,1, 11.9,1,1, 6.813, 10604.469, 220.677, 52619.052 20/06/05,02:40:24,19,11,1, 11.9,1,1, 6.813, 10604.479, 220.648, 52619.023 20/06/05,02:40:25,00,11,1, 11.9,1,1, 6.809, 10604.473, 220.668, 52618.950 20/06/05,02:40:25,01,11,1, 11.9,1,1, 6.809, 10604.500, 220.676, 52619.095 20/06/05,02:40:25,02,11,1, 11.9,1,1, 6.809, 10604.506, 220.653, 52619.048 20/06/05,02:40:25,03,11,1, 11.9,1,1, 6.809, 10604.484, 220.643, 52619.052 20/06/05,02:40:25,04,11,1, 11.9,1,1, 6.809, 10604.474, 220.651, 52619.038 20/06/05,02:40:25,05,11,1, 11.9,1,1, 6.809, 10604.517, 220.665, 52619.074 20/06/05,02:40:25,06,11,1, 11.9,1,1, 6.809, 10604.489, 220.618, 52619.008 20/06/05,02:40:25,07,11,1, 11.9,1,1, 6.809, 10604.481, 220.628, 52618.941 20/06/05,02:40:25,08,11,1, 11.9,1,1, 6.809, 10604.495, 220.618, 52618.964 20/06/05,02:40:25,09,11,1, 11.9,1,1, 6.809, 10604.489, 220.691, 52618.963 20/06/05,02:40:25,10,11,1, 11.9,1,1, 6.809, 10604.504, 220.662, 52618.973 20/06/05,02:40:25,11,11,1, 11.9,1,1, 6.809, 10604.489, 220.647, 52618.947 20/06/05,02:40:25,12,11,1, 11.9,1,1, 6.809, 10604.493, 220.656, 52618.951 20/06/05,02:40:25,13,11,1, 11.9,1,1, 6.809, 10604.493, 220.668, 52618.963 20/06/05,02:40:25,14,11,1, 11.9,1,1, 6.809, 10604.486, 220.693, 52618.992 20/06/05,02:40:25,15,11,1, 11.9,1,1, 6.809, 10604.498, 220.656, 52618.941 20/06/05,02:40:25,16,11,1, 11.9,1,1, 6.809, 10604.496, 220.669, 52618.960 20/06/05,02:40:25,17,11,1, 11.9,1,1, 6.809, 10604.486, 220.614, 52618.893 20/06/05,02:40:25,18,11,1, 11.9,1,1, 6.809, 10604.494, 220.656, 52618.914 20/06/05,02:40:25,19,11,1, 11.9,1,1, 6.809, 10604.481, 220.668, 52618.950 20/06/05,02:40:26,00,11,1, 11.9,1,1, 6.812, 10604.490, 220.672, 52618.936 20/06/05,02:40:26,01,11,1, 11.9,1,1, 6.812, 10604.490, 220.648, 52618.931 20/06/05,02:40:26,02,11,1, 11.9,1,1, 6.812, 10604.506, 220.689, 52618.999 20/06/05,02:40:26,03,11,1, 11.9,1,1, 6.812, 10604.513, 220.649, 52618.954 20/06/05,02:40:26,04,11,1, 11.9,1,1, 6.812, 10604.500, 220.657, 52618.918 20/06/05,02:40:26,05,11,1, 11.9,1,1, 6.812, 10604.510, 220.677, 52618.979 20/06/05,02:40:26,06,11,1, 11.9,1,1, 6.812, 10604.493, 220.664, 52618.938 20/06/05,02:40:26,07,11,1, 11.9,1,1, 6.812, 10604.513, 220.664, 52618.929 20/06/05,02:40:26,08,11,1, 11.9,1,1, 6.812, 10604.505, 220.675, 52618.972 20/06/05,02:40:26,09,11,1, 11.9,1,1, 6.812, 10604.490, 220.663, 52618.966 20/06/05,02:40:26,10,11,1, 11.9,1,1, 6.812, 10604.497, 220.674, 52618.943 20/06/05,02:40:26,11,11,1, 11.9,1,1, 6.812, 10604.489, 220.674, 52618.970 20/06/05,02:40:26,12,11,1, 11.9,1,1, 6.812, 10604.519, 220.641, 52618.983 20/06/05,02:40:26,13,11,1, 11.9,1,1, 6.812, 10604.505, 220.658, 52618.907 20/06/05,02:40:26,14,11,1, 11.9,1,1, 6.812, 10604.507, 220.662, 52618.976 20/06/05,02:40:26,15,11,1, 11.9,1,1, 6.812, 10604.486, 220.649, 52618.947 20/06/05,02:40:26,16,11,1, 11.9,1,1, 6.812, 10604.514, 220.683, 52618.939 20/06/05,02:40:26,17,11,1, 11.9,1,1, 6.812, 10604.484, 220.683, 52618.949 20/06/05,02:40:26,18,11,1, 11.9,1,1, 6.812, 10604.500, 220.660, 52618.941 20/06/05,02:40:26,19,11,1, 11.9,1,1, 6.812, 10604.496, 220.672, 52618.936 20/06/05,02:40:27,00,11,1, 11.9,1,1, 6.811, 10604.482, 220.666, 52618.949 20/06/05,02:40:27,01,11,1, 11.9,1,1, 6.811, 10604.479, 220.674, 52618.950 20/06/05,02:40:27,02,11,1, 11.9,1,1, 6.811, 10604.479, 220.675, 52618.938 20/06/05,02:40:27,03,11,1, 11.9,1,1, 6.811, 10604.463, 220.685, 52618.994 20/06/05,02:40:27,04,11,1, 11.9,1,1, 6.811, 10604.468, 220.666, 52618.962 20/06/05,02:40:27,05,11,1, 11.9,1,1, 6.811, 10604.499, 220.663, 52618.930 20/06/05,02:40:27,06,11,1, 11.9,1,1, 6.811, 10604.478, 220.681, 52618.955 20/06/05,02:40:27,07,11,1, 11.9,1,1, 6.811, 10604.487, 220.674, 52618.917 20/06/05,02:40:27,08,11,1, 11.9,1,1, 6.811, 10604.497, 220.681, 52618.967 20/06/05,02:40:27,09,11,1, 11.9,1,1, 6.811, 10604.496, 220.694, 52618.965 20/06/05,02:40:27,10,11,1, 11.9,1,1, 6.811, 10604.498, 220.671, 52618.991 20/06/05,02:40:27,11,11,1, 11.9,1,1, 6.811, 10604.504, 220.676, 52618.947 20/06/05,02:40:27,12,11,1, 11.9,1,1, 6.811, 10604.491, 220.654, 52618.941 20/06/05,02:40:27,13,11,1, 11.9,1,1, 6.811, 10604.482, 220.661, 52618.979 20/06/05,02:40:27,14,11,1, 11.9,1,1, 6.811, 10604.485, 220.668, 52618.953 20/06/05,02:40:27,15,11,1, 11.9,1,1, 6.811, 10604.501, 220.664, 52618.953 20/06/05,02:40:27,16,11,1, 11.9,1,1, 6.811, 10604.511, 220.697, 52618.958 20/06/05,02:40:27,17,11,1, 11.9,1,1, 6.811, 10604.487, 220.650, 52618.945 20/06/05,02:40:27,18,11,1, 11.9,1,1, 6.811, 10604.496, 220.694, 52618.938 20/06/05,02:40:27,19,11,1, 11.9,1,1, 6.811, 10604.486, 220.666, 52618.949 20/06/05,02:40:28,00,11,1, 11.9,1,1, 6.812, 10604.490, 220.676, 52618.943 20/06/05,02:40:28,01,11,1, 11.9,1,1, 6.812, 10604.503, 220.677, 52618.954 20/06/05,02:40:28,02,11,1, 11.9,1,1, 6.812, 10604.507, 220.674, 52618.931 20/06/05,02:40:28,03,11,1, 11.9,1,1, 6.812, 10604.499, 220.692, 52618.975 20/06/05,02:40:28,04,11,1, 11.9,1,1, 6.812, 10604.515, 220.699, 52618.940 20/06/05,02:40:28,05,11,1, 11.9,1,1, 6.812, 10604.522, 220.669, 52618.952 20/06/05,02:40:28,06,11,1, 11.9,1,1, 6.812, 10604.523, 220.684, 52618.937 20/06/05,02:40:28,07,11,1, 11.9,1,1, 6.812, 10604.524, 220.687, 52618.943 20/06/05,02:40:28,08,11,1, 11.9,1,1, 6.812, 10604.503, 220.689, 52618.945 20/06/05,02:40:28,09,11,1, 11.9,1,1, 6.812, 10604.484, 220.681, 52618.913 20/06/05,02:40:28,10,11,1, 11.9,1,1, 6.812, 10604.512, 220.696, 52618.948 20/06/05,02:40:28,11,11,1, 11.9,1,1, 6.812, 10604.520, 220.659, 52618.926 20/06/05,02:40:28,12,11,1, 11.9,1,1, 6.812, 10604.492, 220.673, 52618.949 20/06/05,02:40:28,13,11,1, 11.9,1,1, 6.812, 10604.513, 220.674, 52618.953 20/06/05,02:40:28,14,11,1, 11.9,1,1, 6.812, 10604.488, 220.662, 52618.938 20/06/05,02:40:28,15,11,1, 11.9,1,1, 6.812, 10604.493, 220.659, 52618.957 20/06/05,02:40:28,16,11,1, 11.9,1,1, 6.812, 10604.479, 220.692, 52618.935 20/06/05,02:40:28,17,11,1, 11.9,1,1, 6.812, 10604.500, 220.646, 52618.918 20/06/05,02:40:28,18,11,1, 11.9,1,1, 6.812, 10604.505, 220.662, 52618.893 20/06/05,02:40:28,19,11,1, 11.9,1,1, 6.812, 10604.493, 220.676, 52618.943 20/06/05,02:40:29,00,11,1, 11.8,1,1, 6.812, 10604.515, 220.672, 52618.922 20/06/05,02:40:29,01,11,1, 11.8,1,1, 6.812, 10604.521, 220.662, 52618.931 20/06/05,02:40:29,02,11,1, 11.8,1,1, 6.812, 10604.507, 220.684, 52618.924 20/06/05,02:40:29,03,11,1, 11.8,1,1, 6.812, 10604.508, 220.677, 52618.922 20/06/05,02:40:29,04,11,1, 11.8,1,1, 6.812, 10604.505, 220.676, 52618.881 20/06/05,02:40:29,05,11,1, 11.8,1,1, 6.812, 10604.483, 220.688, 52618.964 20/06/05,02:40:29,06,11,1, 11.8,1,1, 6.812, 10604.518, 220.669, 52618.980 20/06/05,02:40:29,07,11,1, 11.8,1,1, 6.812, 10604.510, 220.671, 52618.900 20/06/05,02:40:29,08,11,1, 11.8,1,1, 6.812, 10604.492, 220.672, 52618.957 20/06/05,02:40:29,09,11,1, 11.8,1,1, 6.812, 10604.513, 220.694, 52618.950 20/06/05,02:40:29,10,11,1, 11.8,1,1, 6.812, 10604.506, 220.691, 52618.968 20/06/05,02:40:29,11,11,1, 11.8,1,1, 6.812, 10604.520, 220.703, 52618.921 20/06/05,02:40:29,12,11,1, 11.8,1,1, 6.812, 10604.503, 220.701, 52618.944 20/06/05,02:40:29,13,11,1, 11.8,1,1, 6.812, 10604.502, 220.674, 52618.956 20/06/05,02:40:29,14,11,1, 11.8,1,1, 6.812, 10604.512, 220.687, 52618.947 20/06/05,02:40:29,15,11,1, 11.8,1,1, 6.812, 10604.510, 220.657, 52618.930 20/06/05,02:40:29,16,11,1, 11.8,1,1, 6.812, 10604.510, 220.663, 52618.898 20/06/05,02:40:29,17,11,1, 11.8,1,1, 6.812, 10604.524, 220.705, 52618.912 20/06/05,02:40:29,18,11,1, 11.8,1,1, 6.812, 10604.499, 220.670, 52618.943 20/06/05,02:40:29,19,11,1, 11.8,1,1, 6.812, 10604.516, 220.672, 52618.922 20/06/05,02:40:30,00,11,1, 11.9,1,1, 6.811, 10604.532, 220.659, 52618.962 20/06/05,02:40:30,01,11,1, 11.9,1,1, 6.811, 10604.520, 220.680, 52618.918 20/06/05,02:40:30,02,11,1, 11.9,1,1, 6.811, 10604.482, 220.654, 52618.893 20/06/05,02:40:30,03,11,1, 11.9,1,1, 6.811, 10604.523, 220.672, 52618.933 20/06/05,02:40:30,04,11,1, 11.9,1,1, 6.811, 10604.511, 220.679, 52618.923 20/06/05,02:40:30,05,11,1, 11.9,1,1, 6.811, 10604.484, 220.684, 52618.909 20/06/05,02:40:30,06,11,1, 11.9,1,1, 6.811, 10604.503, 220.676, 52618.907 20/06/05,02:40:30,07,11,1, 11.9,1,1, 6.811, 10604.514, 220.659, 52618.909 20/06/05,02:40:30,08,11,1, 11.9,1,1, 6.811, 10604.505, 220.654, 52618.942 20/06/05,02:40:30,09,11,1, 11.9,1,1, 6.811, 10604.487, 220.669, 52618.933 20/06/05,02:40:30,10,11,1, 11.9,1,1, 6.811, 10604.483, 220.669, 52618.920 20/06/05,02:40:30,11,11,1, 11.9,1,1, 6.811, 10604.495, 220.654, 52618.931 20/06/05,02:40:30,12,11,1, 11.9,1,1, 6.811, 10604.508, 220.690, 52618.978 20/06/05,02:40:30,13,11,1, 11.9,1,1, 6.811, 10604.498, 220.650, 52618.887 20/06/05,02:40:30,14,11,1, 11.9,1,1, 6.811, 10604.520, 220.660, 52618.869 20/06/05,02:40:30,15,11,1, 11.9,1,1, 6.811, 10604.496, 220.658, 52618.914 20/06/05,02:40:30,16,11,1, 11.9,1,1, 6.811, 10604.518, 220.654, 52618.888 20/06/05,02:40:30,17,11,1, 11.9,1,1, 6.811, 10604.509, 220.665, 52618.952 20/06/05,02:40:30,18,11,1, 11.9,1,1, 6.811, 10604.493, 220.668, 52618.947 20/06/05,02:40:30,19,11,1, 11.9,1,1, 6.811, 10604.534, 220.659, 52618.962 20/06/05,02:40:31,00,11,1, 11.9,1,1, 6.811, 10604.490, 220.651, 52618.935 20/06/05,02:40:31,01,11,1, 11.9,1,1, 6.811, 10604.501, 220.675, 52618.944 20/06/05,02:40:31,02,11,1, 11.9,1,1, 6.811, 10604.508, 220.651, 52618.922 20/06/05,02:40:31,03,11,1, 11.9,1,1, 6.811, 10604.507, 220.654, 52618.936 20/06/05,02:40:31,04,11,1, 11.9,1,1, 6.811, 10604.482, 220.684, 52618.938 20/06/05,02:40:31,05,11,1, 11.9,1,1, 6.811, 10604.501, 220.631, 52618.926 20/06/05,02:40:31,06,11,1, 11.9,1,1, 6.811, 10604.501, 220.662, 52618.896 20/06/05,02:40:31,07,11,1, 11.9,1,1, 6.811, 10604.492, 220.644, 52618.946 20/06/05,02:40:31,08,11,1, 11.9,1,1, 6.811, 10604.499, 220.666, 52618.936 20/06/05,02:40:31,09,11,1, 11.9,1,1, 6.811, 10604.502, 220.627, 52618.872 20/06/05,02:40:31,10,11,1, 11.9,1,1, 6.811, 10604.480, 220.679, 52618.927 20/06/05,02:40:31,11,11,1, 11.9,1,1, 6.811, 10604.483, 220.643, 52618.912 20/06/05,02:40:31,12,11,1, 11.9,1,1, 6.811, 10604.518, 220.660, 52618.879 20/06/05,02:40:31,13,11,1, 11.9,1,1, 6.811, 10604.501, 220.648, 52618.925 20/06/05,02:40:31,14,11,1, 11.9,1,1, 6.811, 10604.483, 220.640, 52618.899 20/06/05,02:40:31,15,11,1, 11.9,1,1, 6.811, 10604.512, 220.652, 52618.876 20/06/05,02:40:31,16,11,1, 11.9,1,1, 6.811, 10604.514, 220.677, 52618.947 20/06/05,02:40:31,17,11,1, 11.9,1,1, 6.811, 10604.504, 220.655, 52618.952 20/06/05,02:40:31,18,11,1, 11.9,1,1, 6.811, 10604.508, 220.624, 52618.906 20/06/05,02:40:31,19,11,1, 11.9,1,1, 6.811, 10604.497, 220.651, 52618.935 20/06/05,02:40:32,00,11,1, 11.9,1,1, 6.812, 10604.482, 220.641, 52618.908 20/06/05,02:40:32,01,11,1, 11.9,1,1, 6.812, 10604.507, 220.666, 52618.944 20/06/05,02:40:32,02,11,1, 11.9,1,1, 6.812, 10604.489, 220.648, 52618.943 20/06/05,02:40:32,03,11,1, 11.9,1,1, 6.812, 10604.516, 220.641, 52618.926 20/06/05,02:40:32,04,11,1, 11.9,1,1, 6.812, 10604.487, 220.664, 52618.959 20/06/05,02:40:32,05,11,1, 11.9,1,1, 6.812, 10604.502, 220.651, 52618.952 20/06/05,02:40:32,06,11,1, 11.9,1,1, 6.812, 10604.497, 220.660, 52618.963 20/06/05,02:40:32,07,11,1, 11.9,1,1, 6.812, 10604.485, 220.675, 52618.967 20/06/05,02:40:32,08,11,1, 11.9,1,1, 6.812, 10604.484, 220.649, 52618.896 20/06/05,02:40:32,09,11,1, 11.9,1,1, 6.812, 10604.520, 220.649, 52618.926 20/06/05,02:40:32,10,11,1, 11.9,1,1, 6.812, 10604.489, 220.642, 52618.907 20/06/05,02:40:32,11,11,1, 11.9,1,1, 6.812, 10604.463, 220.671, 52618.896 20/06/05,02:40:32,12,11,1, 11.9,1,1, 6.812, 10604.509, 220.632, 52618.944 20/06/05,02:40:32,13,11,1, 11.9,1,1, 6.812, 10604.477, 220.646, 52618.932 20/06/05,02:40:32,14,11,1, 11.9,1,1, 6.812, 10604.462, 220.671, 52618.913 20/06/05,02:40:32,15,11,1, 11.9,1,1, 6.812, 10604.483, 220.653, 52618.940 20/06/05,02:40:32,16,11,1, 11.9,1,1, 6.812, 10604.471, 220.637, 52618.935 20/06/05,02:40:32,17,11,1, 11.9,1,1, 6.812, 10604.484, 220.626, 52618.916 20/06/05,02:40:32,18,11,1, 11.9,1,1, 6.812, 10604.490, 220.659, 52618.955 20/06/05,02:40:32,19,11,1, 11.9,1,1, 6.812, 10604.489, 220.641, 52618.908 20/06/05,02:40:33,00,11,1, 11.9,1,1, 6.810, 10604.465, 220.602, 52618.932 20/06/05,02:40:33,01,11,1, 11.9,1,1, 6.810, 10604.459, 220.658, 52618.953 20/06/05,02:40:33,02,11,1, 11.9,1,1, 6.810, 10604.476, 220.624, 52618.941 20/06/05,02:40:33,03,11,1, 11.9,1,1, 6.810, 10604.488, 220.638, 52618.936 20/06/05,02:40:33,04,11,1, 11.9,1,1, 6.810, 10604.503, 220.616, 52618.923 20/06/05,02:40:33,05,11,1, 11.9,1,1, 6.810, 10604.503, 220.619, 52618.942 20/06/05,02:40:33,06,11,1, 11.9,1,1, 6.810, 10604.503, 220.652, 52618.919 20/06/05,02:40:33,07,11,1, 11.9,1,1, 6.810, 10604.489, 220.637, 52618.946 20/06/05,02:40:33,08,11,1, 11.9,1,1, 6.810, 10604.489, 220.592, 52618.888 20/06/05,02:40:33,09,11,1, 11.9,1,1, 6.810, 10604.511, 220.619, 52618.948 20/06/05,02:40:33,10,11,1, 11.9,1,1, 6.810, 10604.487, 220.625, 52618.916 20/06/05,02:40:33,11,11,1, 11.9,1,1, 6.810, 10604.504, 220.626, 52618.928 20/06/05,02:40:33,12,11,1, 11.9,1,1, 6.810, 10604.481, 220.616, 52618.935 20/06/05,02:40:33,13,11,1, 11.9,1,1, 6.810, 10604.480, 220.641, 52618.941 20/06/05,02:40:33,14,11,1, 11.9,1,1, 6.810, 10604.489, 220.616, 52618.902 20/06/05,02:40:33,15,11,1, 11.9,1,1, 6.810, 10604.474, 220.633, 52618.910 20/06/05,02:40:33,16,11,1, 11.9,1,1, 6.810, 10604.468, 220.629, 52618.932 20/06/05,02:40:33,17,11,1, 11.9,1,1, 6.810, 10604.493, 220.609, 52618.905 20/06/05,02:40:33,18,11,1, 11.9,1,1, 6.810, 10604.477, 220.640, 52618.903 20/06/05,02:40:33,19,11,1, 11.9,1,1, 6.810, 10604.469, 220.602, 52618.932 20/06/05,02:40:34,00,10,1, 11.9,1,1, 6.816, 10604.432, 220.616, 52618.920 20/06/05,02:40:34,01,10,1, 11.9,1,1, 6.816, 10604.467, 220.628, 52618.949 20/06/05,02:40:34,02,10,1, 11.9,1,1, 6.816, 10604.471, 220.604, 52618.907 20/06/05,02:40:34,03,10,1, 11.9,1,1, 6.816, 10604.471, 220.613, 52618.911 20/06/05,02:40:34,04,10,1, 11.9,1,1, 6.816, 10604.475, 220.631, 52618.889 20/06/05,02:40:34,05,10,1, 11.9,1,1, 6.816, 10604.482, 220.605, 52618.907 20/06/05,02:40:34,06,10,1, 11.9,1,1, 6.816, 10604.473, 220.609, 52618.867 20/06/05,02:40:34,07,10,1, 11.9,1,1, 6.816, 10604.470, 220.652, 52618.901 20/06/05,02:40:34,08,10,1, 11.9,1,1, 6.816, 10604.467, 220.622, 52618.907 20/06/05,02:40:34,09,10,1, 11.9,1,1, 6.816, 10604.454, 220.605, 52618.906 20/06/05,02:40:34,10,10,1, 11.9,1,1, 6.816, 10604.449, 220.634, 52618.909 20/06/05,02:40:34,11,10,1, 11.9,1,1, 6.816, 10604.455, 220.611, 52618.894 20/06/05,02:40:34,12,10,1, 11.9,1,1, 6.816, 10604.463, 220.602, 52618.860 20/06/05,02:40:34,13,10,1, 11.9,1,1, 6.816, 10604.492, 220.620, 52618.879 20/06/05,02:40:34,14,10,1, 11.9,1,1, 6.816, 10604.464, 220.602, 52618.901 20/06/05,02:40:34,15,10,1, 11.9,1,1, 6.816, 10604.456, 220.570, 52618.850 20/06/05,02:40:34,16,10,1, 11.9,1,1, 6.816, 10604.462, 220.618, 52618.920 20/06/05,02:40:34,17,10,1, 11.9,1,1, 6.816, 10604.453, 220.611, 52618.865 20/06/05,02:40:34,18,10,1, 11.9,1,1, 6.816, 10604.466, 220.604, 52618.869 20/06/05,02:40:34,19,10,1, 11.9,1,1, 6.816, 10604.434, 220.616, 52618.920 20/06/05,02:40:35,00,10,1, 11.9,1,1, 6.814, 10604.457, 220.580, 52618.898 20/06/05,02:40:35,01,10,1, 11.9,1,1, 6.814, 10604.445, 220.590, 52618.899 20/06/05,02:40:35,02,10,1, 11.9,1,1, 6.814, 10604.447, 220.599, 52618.902 20/06/05,02:40:35,03,10,1, 11.9,1,1, 6.814, 10604.458, 220.583, 52618.891 20/06/05,02:40:35,04,10,1, 11.9,1,1, 6.814, 10604.441, 220.597, 52618.891 20/06/05,02:40:35,05,10,1, 11.9,1,1, 6.814, 10604.448, 220.604, 52618.905 20/06/05,02:40:35,06,10,1, 11.9,1,1, 6.814, 10604.459, 220.577, 52618.876 20/06/05,02:40:35,07,10,1, 11.9,1,1, 6.814, 10604.452, 220.585, 52618.862 20/06/05,02:40:35,08,10,1, 11.9,1,1, 6.814, 10604.467, 220.603, 52618.924 20/06/05,02:40:35,09,10,1, 11.9,1,1, 6.814, 10604.439, 220.574, 52618.908 20/06/05,02:40:35,10,10,1, 11.9,1,1, 6.814, 10604.435, 220.578, 52618.877 20/06/05,02:40:35,11,10,1, 11.9,1,1, 6.814, 10604.468, 220.580, 52618.891 20/06/05,02:40:35,12,10,1, 11.9,1,1, 6.814, 10604.464, 220.592, 52618.920 20/06/05,02:40:35,13,10,1, 11.9,1,1, 6.814, 10604.452, 220.594, 52618.904 20/06/05,02:40:35,14,10,1, 11.9,1,1, 6.814, 10604.453, 220.579, 52618.896 20/06/05,02:40:35,15,10,1, 11.9,1,1, 6.814, 10604.448, 220.580, 52618.933 20/06/05,02:40:35,16,10,1, 11.9,1,1, 6.814, 10604.427, 220.554, 52618.906 20/06/05,02:40:35,17,10,1, 11.9,1,1, 6.814, 10604.428, 220.598, 52618.913 20/06/05,02:40:35,18,10,1, 11.9,1,1, 6.814, 10604.458, 220.583, 52618.961 20/06/05,02:40:35,19,10,1, 11.9,1,1, 6.814, 10604.457, 220.580, 52618.898 20/06/05,02:40:36,00,11,1, 11.8,1,1, 6.812, 10604.415, 220.528, 52618.911 20/06/05,02:40:36,01,11,1, 11.8,1,1, 6.812, 10604.441, 220.580, 52618.909 20/06/05,02:40:36,02,11,1, 11.8,1,1, 6.812, 10604.448, 220.588, 52618.925 20/06/05,02:40:36,03,11,1, 11.8,1,1, 6.812, 10604.445, 220.583, 52618.925 20/06/05,02:40:36,04,11,1, 11.8,1,1, 6.812, 10604.449, 220.572, 52618.897 20/06/05,02:40:36,05,11,1, 11.8,1,1, 6.812, 10604.437, 220.590, 52618.891 20/06/05,02:40:36,06,11,1, 11.8,1,1, 6.812, 10604.455, 220.550, 52618.930 20/06/05,02:40:36,07,11,1, 11.8,1,1, 6.812, 10604.434, 220.568, 52618.897 20/06/05,02:40:36,08,11,1, 11.8,1,1, 6.812, 10604.446, 220.596, 52618.907 20/06/05,02:40:36,09,11,1, 11.8,1,1, 6.812, 10604.449, 220.598, 52618.902 20/06/05,02:40:36,10,11,1, 11.8,1,1, 6.812, 10604.448, 220.570, 52618.956 20/06/05,02:40:36,11,11,1, 11.8,1,1, 6.812, 10604.451, 220.601, 52618.900 20/06/05,02:40:36,12,11,1, 11.8,1,1, 6.812, 10604.415, 220.583, 52618.895 20/06/05,02:40:36,13,11,1, 11.8,1,1, 6.812, 10604.471, 220.572, 52618.911 20/06/05,02:40:36,14,11,1, 11.8,1,1, 6.812, 10604.419, 220.575, 52618.879 20/06/05,02:40:36,15,11,1, 11.8,1,1, 6.812, 10604.439, 220.534, 52618.901 20/06/05,02:40:36,16,11,1, 11.8,1,1, 6.812, 10604.448, 220.538, 52618.910 20/06/05,02:40:36,17,11,1, 11.8,1,1, 6.812, 10604.428, 220.574, 52618.898 20/06/05,02:40:36,18,11,1, 11.8,1,1, 6.812, 10604.430, 220.554, 52618.964 20/06/05,02:40:36,19,11,1, 11.8,1,1, 6.812, 10604.417, 220.528, 52618.911 20/06/05,02:40:37,00,11,1, 11.8,1,1, 6.815, 10604.415, 220.544, 52618.852 20/06/05,02:40:37,01,11,1, 11.8,1,1, 6.815, 10604.429, 220.544, 52618.941 20/06/05,02:40:37,02,11,1, 11.8,1,1, 6.815, 10604.433, 220.511, 52618.920 20/06/05,02:40:37,03,11,1, 11.8,1,1, 6.815, 10604.426, 220.541, 52618.922 20/06/05,02:40:37,04,11,1, 11.8,1,1, 6.815, 10604.423, 220.549, 52618.886 20/06/05,02:40:37,05,11,1, 11.8,1,1, 6.815, 10604.406, 220.534, 52618.907 20/06/05,02:40:37,06,11,1, 11.8,1,1, 6.815, 10604.398, 220.561, 52618.853 20/06/05,02:40:37,07,11,1, 11.8,1,1, 6.815, 10604.397, 220.527, 52618.938 20/06/05,02:40:37,08,11,1, 11.8,1,1, 6.815, 10604.405, 220.537, 52618.897 20/06/05,02:40:37,09,11,1, 11.8,1,1, 6.815, 10604.413, 220.546, 52618.904 20/06/05,02:40:37,10,11,1, 11.8,1,1, 6.815, 10604.411, 220.533, 52618.914 20/06/05,02:40:37,11,11,1, 11.8,1,1, 6.815, 10604.411, 220.539, 52618.901 20/06/05,02:40:37,12,11,1, 11.8,1,1, 6.815, 10604.417, 220.528, 52618.904 20/06/05,02:40:37,13,11,1, 11.8,1,1, 6.815, 10604.401, 220.534, 52618.917 20/06/05,02:40:37,14,11,1, 11.8,1,1, 6.815, 10604.403, 220.528, 52618.901 20/06/05,02:40:37,15,11,1, 11.8,1,1, 6.815, 10604.411, 220.552, 52618.881 20/06/05,02:40:37,16,11,1, 11.8,1,1, 6.815, 10604.396, 220.554, 52618.877 20/06/05,02:40:37,17,11,1, 11.8,1,1, 6.815, 10604.415, 220.507, 52618.858 20/06/05,02:40:37,18,11,1, 11.8,1,1, 6.815, 10604.422, 220.536, 52618.946 20/06/05,02:40:37,19,11,1, 11.8,1,1, 6.815, 10604.419, 220.544, 52618.852 20/06/05,02:40:38,00,11,1, 11.9,1,1, 6.810, 10604.373, 220.507, 52618.853 20/06/05,02:40:38,01,11,1, 11.9,1,1, 6.810, 10604.395, 220.555, 52618.913 20/06/05,02:40:38,02,11,1, 11.9,1,1, 6.810, 10604.412, 220.511, 52618.890 20/06/05,02:40:38,03,11,1, 11.9,1,1, 6.810, 10604.393, 220.510, 52618.889 20/06/05,02:40:38,04,11,1, 11.9,1,1, 6.810, 10604.410, 220.514, 52618.883 20/06/05,02:40:38,05,11,1, 11.9,1,1, 6.810, 10604.368, 220.500, 52618.876 20/06/05,02:40:38,06,11,1, 11.9,1,1, 6.810, 10604.397, 220.524, 52618.856 20/06/05,02:40:38,07,11,1, 11.9,1,1, 6.810, 10604.404, 220.540, 52618.887 20/06/05,02:40:38,08,11,1, 11.9,1,1, 6.810, 10604.400, 220.544, 52618.877 20/06/05,02:40:38,09,11,1, 11.9,1,1, 6.810, 10604.389, 220.524, 52618.925 20/06/05,02:40:38,10,11,1, 11.9,1,1, 6.810, 10604.393, 220.547, 52618.912 20/06/05,02:40:38,11,11,1, 11.9,1,1, 6.810, 10604.371, 220.524, 52618.851 20/06/05,02:40:38,12,11,1, 11.9,1,1, 6.810, 10604.389, 220.501, 52618.880 20/06/05,02:40:38,13,11,1, 11.9,1,1, 6.810, 10604.387, 220.518, 52618.890 20/06/05,02:40:38,14,11,1, 11.9,1,1, 6.810, 10604.389, 220.530, 52618.857 20/06/05,02:40:38,15,11,1, 11.9,1,1, 6.810, 10604.364, 220.528, 52618.894 20/06/05,02:40:38,16,11,1, 11.9,1,1, 6.810, 10604.389, 220.517, 52618.907 20/06/05,02:40:38,17,11,1, 11.9,1,1, 6.810, 10604.365, 220.500, 52618.893 20/06/05,02:40:38,18,11,1, 11.9,1,1, 6.810, 10604.367, 220.518, 52618.899 20/06/05,02:40:38,19,11,1, 11.9,1,1, 6.810, 10604.378, 220.507, 52618.853 20/06/05,02:40:39,00,11,1, 11.8,1,1, 6.813, 10604.331, 220.505, 52618.837 20/06/05,02:40:39,01,11,1, 11.8,1,1, 6.813, 10604.337, 220.513, 52618.896 20/06/05,02:40:39,02,11,1, 11.8,1,1, 6.813, 10604.372, 220.510, 52618.851 20/06/05,02:40:39,03,11,1, 11.8,1,1, 6.813, 10604.386, 220.487, 52618.863 20/06/05,02:40:39,04,11,1, 11.8,1,1, 6.813, 10604.336, 220.494, 52618.880 20/06/05,02:40:39,05,11,1, 11.8,1,1, 6.813, 10604.360, 220.518, 52618.866 20/06/05,02:40:39,06,11,1, 11.8,1,1, 6.813, 10604.354, 220.469, 52618.851 20/06/05,02:40:39,07,11,1, 11.8,1,1, 6.813, 10604.336, 220.503, 52618.883 20/06/05,02:40:39,08,11,1, 11.8,1,1, 6.813, 10604.362, 220.500, 52618.891 20/06/05,02:40:39,09,11,1, 11.8,1,1, 6.813, 10604.356, 220.493, 52618.839 20/06/05,02:40:39,10,11,1, 11.8,1,1, 6.813, 10604.334, 220.521, 52618.854 20/06/05,02:40:39,11,11,1, 11.8,1,1, 6.813, 10604.354, 220.525, 52618.895 20/06/05,02:40:39,12,11,1, 11.8,1,1, 6.813, 10604.343, 220.507, 52618.887 20/06/05,02:40:39,13,11,1, 11.8,1,1, 6.813, 10604.339, 220.511, 52619.003 20/06/05,02:40:39,14,11,1, 11.8,1,1, 6.813, 10604.333, 220.523, 52618.911 20/06/05,02:40:39,15,11,1, 11.8,1,1, 6.813, 10604.347, 220.480, 52618.861 20/06/05,02:40:39,16,11,1, 11.8,1,1, 6.813, 10604.325, 220.506, 52618.878 20/06/05,02:40:39,17,11,1, 11.8,1,1, 6.813, 10604.354, 220.497, 52618.890 20/06/05,02:40:39,18,11,1, 11.8,1,1, 6.813, 10604.345, 220.487, 52618.861 20/06/05,02:40:39,19,11,1, 11.8,1,1, 6.813, 10604.332, 220.505, 52618.837 20/06/05,02:40:40,00,11,1, 11.9,1,1, 6.808, 10604.306, 220.465, 52618.850 20/06/05,02:40:40,01,11,1, 11.9,1,1, 6.808, 10604.335, 220.480, 52618.838 20/06/05,02:40:40,02,11,1, 11.9,1,1, 6.808, 10604.332, 220.499, 52618.844 20/06/05,02:40:40,03,11,1, 11.9,1,1, 6.808, 10604.323, 220.517, 52618.895 20/06/05,02:40:40,04,11,1, 11.9,1,1, 6.808, 10604.324, 220.483, 52618.861 20/06/05,02:40:40,05,11,1, 11.9,1,1, 6.808, 10604.334, 220.497, 52618.839 20/06/05,02:40:40,06,11,1, 11.9,1,1, 6.808, 10604.354, 220.481, 52618.883 20/06/05,02:40:40,07,11,1, 11.9,1,1, 6.808, 10604.328, 220.486, 52618.874 20/06/05,02:40:40,08,11,1, 11.9,1,1, 6.808, 10604.344, 220.501, 52618.881 20/06/05,02:40:40,09,11,1, 11.9,1,1, 6.808, 10604.321, 220.456, 52618.857 20/06/05,02:40:40,10,11,1, 11.9,1,1, 6.808, 10604.311, 220.473, 52618.850 20/06/05,02:40:40,11,11,1, 11.9,1,1, 6.808, 10604.317, 220.478, 52618.851 20/06/05,02:40:40,12,11,1, 11.9,1,1, 6.808, 10604.347, 220.491, 52618.898 20/06/05,02:40:40,13,11,1, 11.9,1,1, 6.808, 10604.302, 220.467, 52618.815 20/06/05,02:40:40,14,11,1, 11.9,1,1, 6.808, 10604.318, 220.483, 52618.862 20/06/05,02:40:40,15,11,1, 11.9,1,1, 6.808, 10604.325, 220.446, 52618.882 20/06/05,02:40:40,16,11,1, 11.9,1,1, 6.808, 10604.298, 220.480, 52618.863 20/06/05,02:40:40,17,11,1, 11.9,1,1, 6.808, 10604.306, 220.499, 52618.908 20/06/05,02:40:40,18,11,1, 11.9,1,1, 6.808, 10604.302, 220.478, 52618.878 20/06/05,02:40:40,19,11,1, 11.9,1,1, 6.808, 10604.307, 220.465, 52618.850 20/06/05,02:40:41,00,11,1, 11.9,1,1, 6.810, 10604.290, 220.437, 52618.872 20/06/05,02:40:41,01,11,1, 11.9,1,1, 6.810, 10604.304, 220.456, 52618.889 20/06/05,02:40:41,02,11,1, 11.9,1,1, 6.810, 10604.314, 220.464, 52618.893 20/06/05,02:40:41,03,11,1, 11.9,1,1, 6.810, 10604.303, 220.464, 52618.726 20/06/05,02:40:41,04,11,1, 11.9,1,1, 6.810, 10604.262, 220.449, 52618.780 20/06/05,02:40:41,05,11,1, 11.9,1,1, 6.810, 10604.275, 220.473, 52618.865 20/06/05,02:40:41,06,11,1, 11.9,1,1, 6.810, 10604.274, 220.490, 52618.880 20/06/05,02:40:41,07,11,1, 11.9,1,1, 6.810, 10604.291, 220.472, 52618.902 20/06/05,02:40:41,08,11,1, 11.9,1,1, 6.810, 10604.297, 220.432, 52618.878 20/06/05,02:40:41,09,11,1, 11.9,1,1, 6.810, 10604.290, 220.484, 52618.909 20/06/05,02:40:41,10,11,1, 11.9,1,1, 6.810, 10604.289, 220.453, 52618.928 20/06/05,02:40:41,11,11,1, 11.9,1,1, 6.810, 10604.297, 220.467, 52618.924 20/06/05,02:40:41,12,11,1, 11.9,1,1, 6.810, 10604.282, 220.465, 52618.880 20/06/05,02:40:41,13,11,1, 11.9,1,1, 6.810, 10604.280, 220.419, 52618.917 20/06/05,02:40:41,14,11,1, 11.9,1,1, 6.810, 10604.288, 220.468, 52618.925 20/06/05,02:40:41,15,11,1, 11.9,1,1, 6.810, 10604.284, 220.476, 52618.901 20/06/05,02:40:41,16,11,1, 11.9,1,1, 6.810, 10604.285, 220.469, 52618.902 20/06/05,02:40:41,17,11,1, 11.9,1,1, 6.810, 10604.275, 220.445, 52618.916 20/06/05,02:40:41,18,11,1, 11.9,1,1, 6.810, 10604.258, 220.478, 52618.945 20/06/05,02:40:41,19,11,1, 11.9,1,1, 6.810, 10604.294, 220.437, 52618.872 20/06/05,02:40:42,00,11,1, 11.9,1,1, 6.809, 10604.215, 220.427, 52618.885 20/06/05,02:40:42,01,11,1, 11.9,1,1, 6.809, 10604.277, 220.454, 52618.898 20/06/05,02:40:42,02,11,1, 11.9,1,1, 6.809, 10604.280, 220.447, 52618.889 20/06/05,02:40:42,03,11,1, 11.9,1,1, 6.809, 10604.294, 220.437, 52618.879 20/06/05,02:40:42,04,11,1, 11.9,1,1, 6.809, 10604.262, 220.445, 52618.882 20/06/05,02:40:42,05,11,1, 11.9,1,1, 6.809, 10604.241, 220.410, 52618.893 20/06/05,02:40:42,06,11,1, 11.9,1,1, 6.809, 10604.263, 220.441, 52618.885 20/06/05,02:40:42,07,11,1, 11.9,1,1, 6.809, 10604.237, 220.440, 52618.910 20/06/05,02:40:42,08,11,1, 11.9,1,1, 6.809, 10604.262, 220.438, 52618.897 20/06/05,02:40:42,09,11,1, 11.9,1,1, 6.809, 10604.231, 220.434, 52618.941 20/06/05,02:40:42,10,11,1, 11.9,1,1, 6.809, 10604.235, 220.422, 52618.873 20/06/05,02:40:42,11,11,1, 11.9,1,1, 6.809, 10604.238, 220.421, 52618.880 20/06/05,02:40:42,12,11,1, 11.9,1,1, 6.809, 10604.253, 220.444, 52618.892 20/06/05,02:40:42,13,11,1, 11.9,1,1, 6.809, 10604.240, 220.406, 52618.877 20/06/05,02:40:42,14,11,1, 11.9,1,1, 6.809, 10604.246, 220.430, 52618.894 20/06/05,02:40:42,15,11,1, 11.9,1,1, 6.809, 10604.223, 220.414, 52618.884 20/06/05,02:40:42,16,11,1, 11.9,1,1, 6.809, 10604.223, 220.414, 52618.898 20/06/05,02:40:42,17,11,1, 11.9,1,1, 6.809, 10604.224, 220.396, 52618.865 20/06/05,02:40:42,18,11,1, 11.9,1,1, 6.809, 10604.213, 220.425, 52618.892 20/06/05,02:40:42,19,11,1, 11.9,1,1, 6.809, 10604.217, 220.427, 52618.885 20/06/05,02:40:43,00,11,1, 11.9,1,1, 6.813, 10604.181, 220.386, 52618.873 20/06/05,02:40:43,01,11,1, 11.9,1,1, 6.813, 10604.222, 220.416, 52618.864 20/06/05,02:40:43,02,11,1, 11.9,1,1, 6.813, 10604.241, 220.442, 52618.871 20/06/05,02:40:43,03,11,1, 11.9,1,1, 6.813, 10604.220, 220.414, 52618.861 20/06/05,02:40:43,04,11,1, 11.9,1,1, 6.813, 10604.227, 220.408, 52618.852 20/06/05,02:40:43,05,11,1, 11.9,1,1, 6.813, 10604.223, 220.408, 52618.922 20/06/05,02:40:43,06,11,1, 11.9,1,1, 6.813, 10604.210, 220.404, 52618.849 20/06/05,02:40:43,07,11,1, 11.9,1,1, 6.813, 10604.232, 220.425, 52618.871 20/06/05,02:40:43,08,11,1, 11.9,1,1, 6.813, 10604.228, 220.412, 52618.857 20/06/05,02:40:43,09,11,1, 11.9,1,1, 6.813, 10604.232, 220.366, 52618.805 20/06/05,02:40:43,10,11,1, 11.9,1,1, 6.813, 10604.208, 220.373, 52618.839 20/06/05,02:40:43,11,11,1, 11.9,1,1, 6.813, 10604.198, 220.379, 52618.868 20/06/05,02:40:43,12,11,1, 11.9,1,1, 6.813, 10604.213, 220.371, 52618.834 20/06/05,02:40:43,13,11,1, 11.9,1,1, 6.813, 10604.195, 220.395, 52618.899 20/06/05,02:40:43,14,11,1, 11.9,1,1, 6.813, 10604.192, 220.386, 52618.864 20/06/05,02:40:43,15,11,1, 11.9,1,1, 6.813, 10604.200, 220.398, 52618.874 20/06/05,02:40:43,16,11,1, 11.9,1,1, 6.813, 10604.177, 220.405, 52618.943 20/06/05,02:40:43,17,11,1, 11.9,1,1, 6.813, 10604.188, 220.379, 52618.916 20/06/05,02:40:43,18,11,1, 11.9,1,1, 6.813, 10604.187, 220.366, 52618.845 20/06/05,02:40:43,19,11,1, 11.9,1,1, 6.813, 10604.189, 220.386, 52618.873 20/06/05,02:40:44,00,11,1, 11.9,1,1, 6.809, 10604.156, 220.364, 52618.864 20/06/05,02:40:44,01,11,1, 11.9,1,1, 6.809, 10604.161, 220.370, 52618.851 20/06/05,02:40:44,02,11,1, 11.9,1,1, 6.809, 10604.162, 220.388, 52618.875 20/06/05,02:40:44,03,11,1, 11.9,1,1, 6.809, 10604.167, 220.372, 52618.870 20/06/05,02:40:44,04,11,1, 11.9,1,1, 6.809, 10604.175, 220.351, 52618.842 20/06/05,02:40:44,05,11,1, 11.9,1,1, 6.809, 10604.162, 220.392, 52618.907 20/06/05,02:40:44,06,11,1, 11.9,1,1, 6.809, 10604.158, 220.338, 52618.856 20/06/05,02:40:44,07,11,1, 11.9,1,1, 6.809, 10604.155, 220.367, 52618.861 20/06/05,02:40:44,08,11,1, 11.9,1,1, 6.809, 10604.162, 220.359, 52618.876 20/06/05,02:40:44,09,11,1, 11.9,1,1, 6.809, 10604.177, 220.342, 52618.868 20/06/05,02:40:44,10,11,1, 11.9,1,1, 6.809, 10604.152, 220.358, 52618.855 20/06/05,02:40:44,11,11,1, 11.9,1,1, 6.809, 10604.165, 220.369, 52618.870 20/06/05,02:40:44,12,11,1, 11.9,1,1, 6.809, 10604.155, 220.346, 52618.858 20/06/05,02:40:44,13,11,1, 11.9,1,1, 6.809, 10604.159, 220.335, 52618.874 20/06/05,02:40:44,14,11,1, 11.9,1,1, 6.809, 10604.144, 220.330, 52618.851 20/06/05,02:40:44,15,11,1, 11.9,1,1, 6.809, 10604.131, 220.349, 52618.845 20/06/05,02:40:44,16,11,1, 11.9,1,1, 6.809, 10604.130, 220.359, 52618.836 20/06/05,02:40:44,17,11,1, 11.9,1,1, 6.809, 10604.151, 220.369, 52618.842 20/06/05,02:40:44,18,11,1, 11.9,1,1, 6.809, 10604.162, 220.354, 52618.843 20/06/05,02:40:44,19,11,1, 11.9,1,1, 6.809, 10604.161, 220.364, 52618.864 20/06/05,02:40:45,00,11,1, 11.9,1,1, 6.807, 10604.064, 220.351, 52618.862 20/06/05,02:40:45,01,11,1, 11.9,1,1, 6.807, 10604.131, 220.350, 52618.831 20/06/05,02:40:45,02,11,1, 11.9,1,1, 6.807, 10604.126, 220.369, 52618.862 20/06/05,02:40:45,03,11,1, 11.9,1,1, 6.807, 10604.145, 220.376, 52618.849 20/06/05,02:40:45,04,11,1, 11.9,1,1, 6.807, 10604.130, 220.352, 52618.827 20/06/05,02:40:45,05,11,1, 11.9,1,1, 6.807, 10604.125, 220.380, 52618.891 20/06/05,02:40:45,06,11,1, 11.9,1,1, 6.807, 10604.110, 220.372, 52618.833 20/06/05,02:40:45,07,11,1, 11.9,1,1, 6.807, 10604.122, 220.353, 52618.842 20/06/05,02:40:45,08,11,1, 11.9,1,1, 6.807, 10604.114, 220.370, 52618.818 20/06/05,02:40:45,09,11,1, 11.9,1,1, 6.807, 10604.141, 220.369, 52618.761 20/06/05,02:40:45,10,11,1, 11.9,1,1, 6.807, 10604.087, 220.342, 52618.847 20/06/05,02:40:45,11,11,1, 11.9,1,1, 6.807, 10604.121, 220.378, 52618.852 20/06/05,02:40:45,12,11,1, 11.9,1,1, 6.807, 10604.108, 220.367, 52618.860 20/06/05,02:40:45,13,11,1, 11.9,1,1, 6.807, 10604.096, 220.370, 52618.874 20/06/05,02:40:45,14,11,1, 11.9,1,1, 6.807, 10604.075, 220.391, 52618.837 20/06/05,02:40:45,15,11,1, 11.9,1,1, 6.807, 10604.105, 220.370, 52618.871 20/06/05,02:40:45,16,11,1, 11.9,1,1, 6.807, 10604.104, 220.357, 52618.845 20/06/05,02:40:45,17,11,1, 11.9,1,1, 6.807, 10604.102, 220.379, 52618.859 20/06/05,02:40:45,18,11,1, 11.9,1,1, 6.807, 10604.081, 220.369, 52618.824 20/06/05,02:40:45,19,11,1, 11.9,1,1, 6.807, 10604.071, 220.351, 52618.862 20/06/05,02:40:46,00,11,1, 11.8,1,1, 6.809, 10604.039, 220.378, 52618.853 20/06/05,02:40:46,01,11,1, 11.8,1,1, 6.809, 10604.083, 220.345, 52618.837 20/06/05,02:40:46,02,11,1, 11.8,1,1, 6.809, 10604.077, 220.358, 52618.832 20/06/05,02:40:46,03,11,1, 11.8,1,1, 6.809, 10604.076, 220.355, 52618.882 20/06/05,02:40:46,04,11,1, 11.8,1,1, 6.809, 10604.102, 220.372, 52618.842 20/06/05,02:40:46,05,11,1, 11.8,1,1, 6.809, 10604.085, 220.354, 52618.834 20/06/05,02:40:46,06,11,1, 11.8,1,1, 6.809, 10604.091, 220.375, 52618.871 20/06/05,02:40:46,07,11,1, 11.8,1,1, 6.809, 10604.076, 220.355, 52618.839 20/06/05,02:40:46,08,11,1, 11.8,1,1, 6.809, 10604.068, 220.395, 52618.854 20/06/05,02:40:46,09,11,1, 11.8,1,1, 6.809, 10604.096, 220.387, 52618.852 20/06/05,02:40:46,10,11,1, 11.8,1,1, 6.809, 10604.077, 220.382, 52618.811 20/06/05,02:40:46,11,11,1, 11.8,1,1, 6.809, 10604.113, 220.349, 52618.793 20/06/05,02:40:46,12,11,1, 11.8,1,1, 6.809, 10604.065, 220.358, 52618.846 20/06/05,02:40:46,13,11,1, 11.8,1,1, 6.809, 10604.081, 220.347, 52618.792 20/06/05,02:40:46,14,11,1, 11.8,1,1, 6.809, 10604.069, 220.393, 52618.869 20/06/05,02:40:46,15,11,1, 11.8,1,1, 6.809, 10604.084, 220.365, 52618.815 20/06/05,02:40:46,16,11,1, 11.8,1,1, 6.809, 10604.059, 220.343, 52618.857 20/06/05,02:40:46,17,11,1, 11.8,1,1, 6.809, 10604.065, 220.359, 52618.818 20/06/05,02:40:46,18,11,1, 11.8,1,1, 6.809, 10604.047, 220.392, 52618.795 20/06/05,02:40:46,19,11,1, 11.8,1,1, 6.809, 10604.041, 220.378, 52618.853 20/06/05,02:40:47,00,11,1, 11.9,1,1, 6.807, 10604.023, 220.368, 52618.871 20/06/05,02:40:47,01,11,1, 11.9,1,1, 6.807, 10604.038, 220.371, 52618.837 20/06/05,02:40:47,02,11,1, 11.9,1,1, 6.807, 10604.031, 220.355, 52618.824 20/06/05,02:40:47,03,11,1, 11.9,1,1, 6.807, 10604.034, 220.371, 52618.900 20/06/05,02:40:47,04,11,1, 11.9,1,1, 6.807, 10604.052, 220.351, 52618.851 20/06/05,02:40:47,05,11,1, 11.9,1,1, 6.807, 10604.051, 220.343, 52618.844 20/06/05,02:40:47,06,11,1, 11.9,1,1, 6.807, 10604.030, 220.369, 52618.846 20/06/05,02:40:47,07,11,1, 11.9,1,1, 6.807, 10604.072, 220.352, 52618.836 20/06/05,02:40:47,08,11,1, 11.9,1,1, 6.807, 10604.043, 220.353, 52618.822 20/06/05,02:40:47,09,11,1, 11.9,1,1, 6.807, 10604.043, 220.379, 52618.849 20/06/05,02:40:47,10,11,1, 11.9,1,1, 6.807, 10604.056, 220.339, 52618.792 20/06/05,02:40:47,11,11,1, 11.9,1,1, 6.807, 10604.045, 220.352, 52618.821 20/06/05,02:40:47,12,11,1, 11.9,1,1, 6.807, 10604.070, 220.375, 52618.819 20/06/05,02:40:47,13,11,1, 11.9,1,1, 6.807, 10604.062, 220.361, 52618.850 20/06/05,02:40:47,14,11,1, 11.9,1,1, 6.807, 10604.042, 220.329, 52618.853 20/06/05,02:40:47,15,11,1, 11.9,1,1, 6.807, 10604.066, 220.347, 52618.928 20/06/05,02:40:47,16,11,1, 11.9,1,1, 6.807, 10604.044, 220.352, 52618.802 20/06/05,02:40:47,17,11,1, 11.9,1,1, 6.807, 10604.016, 220.363, 52618.848 20/06/05,02:40:47,18,11,1, 11.9,1,1, 6.807, 10604.014, 220.369, 52618.898 20/06/05,02:40:47,19,11,1, 11.9,1,1, 6.807, 10604.026, 220.368, 52618.871 20/06/05,02:40:48,00,11,1, 11.9,1,1, 6.813, 10603.956, 220.320, 52618.824 20/06/05,02:40:48,01,11,1, 11.9,1,1, 6.813, 10603.969, 220.340, 52618.811 20/06/05,02:40:48,02,11,1, 11.9,1,1, 6.813, 10603.978, 220.338, 52618.842 20/06/05,02:40:48,03,11,1, 11.9,1,1, 6.813, 10603.995, 220.342, 52618.793 20/06/05,02:40:48,04,11,1, 11.9,1,1, 6.813, 10604.021, 220.319, 52618.835 20/06/05,02:40:48,05,11,1, 11.9,1,1, 6.813, 10603.996, 220.311, 52618.822 20/06/05,02:40:48,06,11,1, 11.9,1,1, 6.813, 10604.002, 220.338, 52618.844 20/06/05,02:40:48,07,11,1, 11.9,1,1, 6.813, 10604.005, 220.329, 52618.823 20/06/05,02:40:48,08,11,1, 11.9,1,1, 6.813, 10603.997, 220.307, 52618.850 20/06/05,02:40:48,09,11,1, 11.9,1,1, 6.813, 10604.028, 220.356, 52618.805 20/06/05,02:40:48,10,11,1, 11.9,1,1, 6.813, 10604.010, 220.337, 52618.836 20/06/05,02:40:48,11,11,1, 11.9,1,1, 6.813, 10604.018, 220.331, 52618.813 20/06/05,02:40:48,12,11,1, 11.9,1,1, 6.813, 10603.998, 220.339, 52618.856 20/06/05,02:40:48,13,11,1, 11.9,1,1, 6.813, 10604.009, 220.335, 52618.850 20/06/05,02:40:48,14,11,1, 11.9,1,1, 6.813, 10603.987, 220.343, 52618.868 20/06/05,02:40:48,15,11,1, 11.9,1,1, 6.813, 10604.000, 220.352, 52618.844 20/06/05,02:40:48,16,11,1, 11.9,1,1, 6.813, 10604.006, 220.349, 52618.830 20/06/05,02:40:48,17,11,1, 11.9,1,1, 6.813, 10603.968, 220.328, 52618.838 20/06/05,02:40:48,18,11,1, 11.9,1,1, 6.813, 10603.971, 220.345, 52618.837 20/06/05,02:40:48,19,11,1, 11.9,1,1, 6.813, 10603.964, 220.320, 52618.824 20/06/05,02:40:49,00,11,1, 11.9,1,1, 6.811, 10603.931, 220.333, 52618.892 20/06/05,02:40:49,01,11,1, 11.9,1,1, 6.811, 10603.968, 220.322, 52618.820 20/06/05,02:40:49,02,11,1, 11.9,1,1, 6.811, 10603.980, 220.318, 52618.845 20/06/05,02:40:49,03,11,1, 11.9,1,1, 6.811, 10603.954, 220.327, 52618.844 20/06/05,02:40:49,04,11,1, 11.9,1,1, 6.811, 10603.967, 220.343, 52618.870 20/06/05,02:40:49,05,11,1, 11.9,1,1, 6.811, 10603.976, 220.287, 52618.826 20/06/05,02:40:49,06,11,1, 11.9,1,1, 6.811, 10603.964, 220.324, 52618.869 20/06/05,02:40:49,07,11,1, 11.9,1,1, 6.811, 10603.963, 220.312, 52618.827 20/06/05,02:40:49,08,11,1, 11.9,1,1, 6.811, 10603.953, 220.308, 52618.860 20/06/05,02:40:49,09,11,1, 11.9,1,1, 6.811, 10603.936, 220.316, 52618.843 20/06/05,02:40:49,10,11,1, 11.9,1,1, 6.811, 10603.976, 220.334, 52618.883 20/06/05,02:40:49,11,11,1, 11.9,1,1, 6.811, 10603.958, 220.309, 52618.843 20/06/05,02:40:49,12,11,1, 11.9,1,1, 6.811, 10603.936, 220.320, 52618.858 20/06/05,02:40:49,13,11,1, 11.9,1,1, 6.811, 10603.961, 220.315, 52618.885 20/06/05,02:40:49,14,11,1, 11.9,1,1, 6.811, 10603.939, 220.301, 52618.848 20/06/05,02:40:49,15,11,1, 11.9,1,1, 6.811, 10603.954, 220.350, 52618.863 20/06/05,02:40:49,16,11,1, 11.9,1,1, 6.811, 10603.948, 220.349, 52618.844 20/06/05,02:40:49,17,11,1, 11.9,1,1, 6.811, 10603.927, 220.299, 52618.836 20/06/05,02:40:49,18,11,1, 11.9,1,1, 6.811, 10603.947, 220.306, 52618.842 20/06/05,02:40:49,19,11,1, 11.9,1,1, 6.811, 10603.935, 220.333, 52618.892 20/06/05,02:40:50,00,11,1, 11.9,1,1, 6.812, 10603.906, 220.308, 52618.875 20/06/05,02:40:50,01,11,1, 11.9,1,1, 6.812, 10603.916, 220.362, 52618.885 20/06/05,02:40:50,02,11,1, 11.9,1,1, 6.812, 10603.918, 220.355, 52618.827 20/06/05,02:40:50,03,11,1, 11.9,1,1, 6.812, 10603.934, 220.333, 52618.857 20/06/05,02:40:50,04,11,1, 11.9,1,1, 6.812, 10603.938, 220.320, 52618.844 20/06/05,02:40:50,05,11,1, 11.9,1,1, 6.812, 10603.927, 220.324, 52618.882 20/06/05,02:40:50,06,11,1, 11.9,1,1, 6.812, 10603.926, 220.304, 52618.839 20/06/05,02:40:50,07,11,1, 11.9,1,1, 6.812, 10603.921, 220.319, 52618.838 20/06/05,02:40:50,08,11,1, 11.9,1,1, 6.812, 10603.929, 220.334, 52618.851 20/06/05,02:40:50,09,11,1, 11.9,1,1, 6.812, 10603.922, 220.296, 52618.820 20/06/05,02:40:50,10,11,1, 11.9,1,1, 6.812, 10603.914, 220.339, 52618.886 20/06/05,02:40:50,11,11,1, 11.9,1,1, 6.812, 10603.905, 220.300, 52618.821 20/06/05,02:40:50,12,11,1, 11.9,1,1, 6.812, 10603.893, 220.311, 52618.875 20/06/05,02:40:50,13,11,1, 11.9,1,1, 6.812, 10603.902, 220.321, 52618.849 20/06/05,02:40:50,14,11,1, 11.9,1,1, 6.812, 10603.910, 220.297, 52618.875 20/06/05,02:40:50,15,11,1, 11.9,1,1, 6.812, 10603.880, 220.293, 52618.825 20/06/05,02:40:50,16,11,1, 11.9,1,1, 6.812, 10603.892, 220.317, 52618.861 20/06/05,02:40:50,17,11,1, 11.9,1,1, 6.812, 10603.902, 220.334, 52618.846 20/06/05,02:40:50,18,11,1, 11.9,1,1, 6.812, 10603.897, 220.300, 52618.832 20/06/05,02:40:50,19,11,1, 11.9,1,1, 6.812, 10603.908, 220.308, 52618.875 20/06/05,02:40:51,00,11,1, 11.9,1,1, 6.812, 10603.839, 220.296, 52618.855 20/06/05,02:40:51,01,11,1, 11.9,1,1, 6.812, 10603.890, 220.327, 52618.856 20/06/05,02:40:51,02,11,1, 11.9,1,1, 6.812, 10603.892, 220.327, 52618.860 20/06/05,02:40:51,03,11,1, 11.9,1,1, 6.812, 10603.897, 220.326, 52618.849 20/06/05,02:40:51,04,11,1, 11.9,1,1, 6.812, 10603.874, 220.326, 52618.849 20/06/05,02:40:51,05,11,1, 11.9,1,1, 6.812, 10603.884, 220.337, 52618.887 20/06/05,02:40:51,06,11,1, 11.9,1,1, 6.812, 10603.907, 220.301, 52618.852 20/06/05,02:40:51,07,11,1, 11.9,1,1, 6.812, 10603.881, 220.304, 52618.862 20/06/05,02:40:51,08,11,1, 11.9,1,1, 6.812, 10603.903, 220.326, 52618.884 20/06/05,02:40:51,09,11,1, 11.9,1,1, 6.812, 10603.882, 220.312, 52618.906 20/06/05,02:40:51,10,11,1, 11.9,1,1, 6.812, 10603.869, 220.305, 52618.860 20/06/05,02:40:51,11,11,1, 11.9,1,1, 6.812, 10603.882, 220.331, 52618.874 20/06/05,02:40:51,12,11,1, 11.9,1,1, 6.812, 10603.859, 220.309, 52618.845 20/06/05,02:40:51,13,11,1, 11.9,1,1, 6.812, 10603.875, 220.324, 52618.893 20/06/05,02:40:51,14,11,1, 11.9,1,1, 6.812, 10603.868, 220.295, 52618.861 20/06/05,02:40:51,15,11,1, 11.9,1,1, 6.812, 10603.889, 220.296, 52618.840 20/06/05,02:40:51,16,11,1, 11.9,1,1, 6.812, 10603.872, 220.301, 52618.863 20/06/05,02:40:51,17,11,1, 11.9,1,1, 6.812, 10603.888, 220.329, 52618.876 20/06/05,02:40:51,18,11,1, 11.9,1,1, 6.812, 10603.871, 220.287, 52618.845 20/06/05,02:40:51,19,11,1, 11.9,1,1, 6.812, 10603.845, 220.296, 52618.855 20/06/05,02:40:52,00,11,1, 11.9,1,1, 6.812, 10603.806, 220.305, 52618.926 20/06/05,02:40:52,01,11,1, 11.9,1,1, 6.812, 10603.862, 220.315, 52618.875 20/06/05,02:40:52,02,11,1, 11.9,1,1, 6.812, 10603.879, 220.296, 52618.850 20/06/05,02:40:52,03,11,1, 11.9,1,1, 6.812, 10603.857, 220.293, 52618.795 20/06/05,02:40:52,04,11,1, 11.9,1,1, 6.812, 10603.819, 220.274, 52618.814 20/06/05,02:40:52,05,11,1, 11.9,1,1, 6.812, 10603.843, 220.287, 52618.847 20/06/05,02:40:52,06,11,1, 11.9,1,1, 6.812, 10603.845, 220.284, 52618.837 20/06/05,02:40:52,07,11,1, 11.9,1,1, 6.812, 10603.845, 220.308, 52618.851 20/06/05,02:40:52,08,11,1, 11.9,1,1, 6.812, 10603.866, 220.298, 52618.838 20/06/05,02:40:52,09,11,1, 11.9,1,1, 6.812, 10603.864, 220.292, 52618.833 20/06/05,02:40:52,10,11,1, 11.9,1,1, 6.812, 10603.817, 220.286, 52618.817 20/06/05,02:40:52,11,11,1, 11.9,1,1, 6.812, 10603.825, 220.291, 52618.836 20/06/05,02:40:52,12,11,1, 11.9,1,1, 6.812, 10603.833, 220.276, 52618.774 20/06/05,02:40:52,13,11,1, 11.9,1,1, 6.812, 10603.853, 220.322, 52618.832 20/06/05,02:40:52,14,11,1, 11.9,1,1, 6.812, 10603.838, 220.293, 52618.827 20/06/05,02:40:52,15,11,1, 11.9,1,1, 6.812, 10603.834, 220.290, 52618.849 20/06/05,02:40:52,16,11,1, 11.9,1,1, 6.812, 10603.837, 220.291, 52618.816 20/06/05,02:40:52,17,11,1, 11.9,1,1, 6.812, 10603.796, 220.291, 52618.847 20/06/05,02:40:52,18,11,1, 11.9,1,1, 6.812, 10603.852, 220.293, 52618.815 20/06/05,02:40:52,19,11,1, 11.9,1,1, 6.812, 10603.812, 220.305, 52618.926 20/06/05,02:40:53,00,11,1, 11.9,1,1, 6.809, 10603.747, 220.267, 52618.770 20/06/05,02:40:53,01,11,1, 11.9,1,1, 6.809, 10603.856, 220.262, 52618.746 20/06/05,02:40:53,02,11,1, 11.9,1,1, 6.809, 10603.830, 220.301, 52618.783 20/06/05,02:40:53,03,11,1, 11.9,1,1, 6.809, 10603.807, 220.311, 52618.833 20/06/05,02:40:53,04,11,1, 11.9,1,1, 6.809, 10603.809, 220.278, 52618.779 20/06/05,02:40:53,05,11,1, 11.9,1,1, 6.809, 10603.805, 220.294, 52618.783 20/06/05,02:40:53,06,11,1, 11.9,1,1, 6.809, 10603.809, 220.278, 52618.766 20/06/05,02:40:53,07,11,1, 11.9,1,1, 6.809, 10603.785, 220.295, 52618.811 20/06/05,02:40:53,08,11,1, 11.9,1,1, 6.809, 10603.816, 220.304, 52618.834 20/06/05,02:40:53,09,11,1, 11.9,1,1, 6.809, 10603.823, 220.290, 52618.824 20/06/05,02:40:53,10,11,1, 11.9,1,1, 6.809, 10603.808, 220.284, 52618.821 20/06/05,02:40:53,11,11,1, 11.9,1,1, 6.809, 10603.813, 220.295, 52618.833 20/06/05,02:40:53,12,11,1, 11.9,1,1, 6.809, 10603.803, 220.249, 52618.843 20/06/05,02:40:53,13,11,1, 11.9,1,1, 6.809, 10603.774, 220.289, 52618.798 20/06/05,02:40:53,14,11,1, 11.9,1,1, 6.809, 10603.780, 220.308, 52618.786 20/06/05,02:40:53,15,11,1, 11.9,1,1, 6.809, 10603.800, 220.313, 52618.797 20/06/05,02:40:53,16,11,1, 11.9,1,1, 6.809, 10603.783, 220.267, 52618.784 20/06/05,02:40:53,17,11,1, 11.9,1,1, 6.809, 10603.765, 220.287, 52618.787 20/06/05,02:40:53,18,11,1, 11.9,1,1, 6.809, 10603.792, 220.268, 52618.854 20/06/05,02:40:53,19,11,1, 11.9,1,1, 6.809, 10603.756, 220.267, 52618.770 20/06/05,02:40:54,00,11,1, 11.8,1,1, 6.810, 10603.739, 220.257, 52618.799 20/06/05,02:40:54,01,11,1, 11.8,1,1, 6.810, 10603.781, 220.262, 52618.822 20/06/05,02:40:54,02,11,1, 11.8,1,1, 6.810, 10603.758, 220.263, 52618.766 20/06/05,02:40:54,03,11,1, 11.8,1,1, 6.810, 10603.770, 220.283, 52618.782 20/06/05,02:40:54,04,11,1, 11.8,1,1, 6.810, 10603.782, 220.274, 52618.816 20/06/05,02:40:54,05,11,1, 11.8,1,1, 6.810, 10603.754, 220.276, 52618.786 20/06/05,02:40:54,06,11,1, 11.8,1,1, 6.810, 10603.734, 220.264, 52618.751 20/06/05,02:40:54,07,11,1, 11.8,1,1, 6.810, 10603.762, 220.261, 52618.806 20/06/05,02:40:54,08,11,1, 11.8,1,1, 6.810, 10603.769, 220.282, 52618.812 20/06/05,02:40:54,09,11,1, 11.8,1,1, 6.810, 10603.773, 220.277, 52618.830 20/06/05,02:40:54,10,11,1, 11.8,1,1, 6.810, 10603.768, 220.258, 52618.795 20/06/05,02:40:54,11,11,1, 11.8,1,1, 6.810, 10603.766, 220.289, 52618.821 20/06/05,02:40:54,12,11,1, 11.8,1,1, 6.810, 10603.772, 220.270, 52618.792 20/06/05,02:40:54,13,11,1, 11.8,1,1, 6.810, 10603.765, 220.252, 52618.786 20/06/05,02:40:54,14,11,1, 11.8,1,1, 6.810, 10603.759, 220.301, 52618.798 20/06/05,02:40:54,15,11,1, 11.8,1,1, 6.810, 10603.760, 220.290, 52618.804 20/06/05,02:40:54,16,11,1, 11.8,1,1, 6.810, 10603.761, 220.283, 52618.797 20/06/05,02:40:54,17,11,1, 11.8,1,1, 6.810, 10603.745, 220.313, 52618.792 20/06/05,02:40:54,18,11,1, 11.8,1,1, 6.810, 10603.750, 220.253, 52618.823 20/06/05,02:40:54,19,11,1, 11.8,1,1, 6.810, 10603.741, 220.257, 52618.799 20/06/05,02:40:55,00,11,1, 11.9,1,1, 6.811, 10603.706, 220.235, 52618.829 20/06/05,02:40:55,01,11,1, 11.9,1,1, 6.811, 10603.731, 220.244, 52618.820 20/06/05,02:40:55,02,11,1, 11.9,1,1, 6.811, 10603.721, 220.252, 52618.861 20/06/05,02:40:55,03,11,1, 11.9,1,1, 6.811, 10603.740, 220.273, 52618.864 20/06/05,02:40:55,04,11,1, 11.9,1,1, 6.811, 10603.727, 220.253, 52618.847 20/06/05,02:40:55,05,11,1, 11.9,1,1, 6.811, 10603.731, 220.239, 52618.849 20/06/05,02:40:55,06,11,1, 11.9,1,1, 6.811, 10603.743, 220.263, 52618.842 20/06/05,02:40:55,07,11,1, 11.9,1,1, 6.811, 10603.709, 220.235, 52618.827 20/06/05,02:40:55,08,11,1, 11.9,1,1, 6.811, 10603.739, 220.241, 52618.688 20/06/05,02:40:55,09,11,1, 11.9,1,1, 6.811, 10603.736, 220.243, 52618.778 20/06/05,02:40:55,10,11,1, 11.9,1,1, 6.811, 10603.733, 220.218, 52618.809 20/06/05,02:40:55,11,11,1, 11.9,1,1, 6.811, 10603.711, 220.244, 52618.819 20/06/05,02:40:55,12,11,1, 11.9,1,1, 6.811, 10603.712, 220.257, 52618.803 20/06/05,02:40:55,13,11,1, 11.9,1,1, 6.811, 10603.711, 220.251, 52618.847 20/06/05,02:40:55,14,11,1, 11.9,1,1, 6.811, 10603.730, 220.251, 52618.830 20/06/05,02:40:55,15,11,1, 11.9,1,1, 6.811, 10603.714, 220.247, 52618.826 20/06/05,02:40:55,16,11,1, 11.9,1,1, 6.811, 10603.715, 220.237, 52618.839 20/06/05,02:40:55,17,11,1, 11.9,1,1, 6.811, 10603.716, 220.258, 52618.842 20/06/05,02:40:55,18,11,1, 11.9,1,1, 6.811, 10603.701, 220.204, 52618.809 20/06/05,02:40:55,19,11,1, 11.9,1,1, 6.811, 10603.711, 220.235, 52618.829 20/06/05,02:40:56,00,10,1, 12.0,1,1, 6.815, 10603.647, 220.227, 52618.814 20/06/05,02:40:56,01,10,1, 12.0,1,1, 6.815, 10603.695, 220.235, 52618.817 20/06/05,02:40:56,02,10,1, 12.0,1,1, 6.815, 10603.712, 220.255, 52618.801 20/06/05,02:40:56,03,10,1, 12.0,1,1, 6.815, 10603.710, 220.257, 52618.859 20/06/05,02:40:56,04,10,1, 12.0,1,1, 6.815, 10603.733, 220.225, 52618.632 20/06/05,02:40:56,05,10,1, 12.0,1,1, 6.815, 10603.721, 220.208, 52618.792 20/06/05,02:40:56,06,10,1, 12.0,1,1, 6.815, 10603.702, 220.226, 52618.791 20/06/05,02:40:56,07,10,1, 12.0,1,1, 6.815, 10603.696, 220.198, 52618.807 20/06/05,02:40:56,08,10,1, 12.0,1,1, 6.815, 10603.698, 220.244, 52618.805 20/06/05,02:40:56,09,10,1, 12.0,1,1, 6.815, 10603.704, 220.265, 52618.849 20/06/05,02:40:56,10,10,1, 12.0,1,1, 6.815, 10603.708, 220.246, 52618.828 20/06/05,02:40:56,11,10,1, 12.0,1,1, 6.815, 10603.672, 220.250, 52618.837 20/06/05,02:40:56,12,10,1, 12.0,1,1, 6.815, 10603.704, 220.247, 52618.850 20/06/05,02:40:56,13,10,1, 12.0,1,1, 6.815, 10603.661, 220.233, 52618.813 20/06/05,02:40:56,14,10,1, 12.0,1,1, 6.815, 10603.689, 220.235, 52618.835 20/06/05,02:40:56,15,10,1, 12.0,1,1, 6.815, 10603.697, 220.240, 52618.840 20/06/05,02:40:56,16,10,1, 12.0,1,1, 6.815, 10603.672, 220.225, 52618.796 20/06/05,02:40:56,17,10,1, 12.0,1,1, 6.815, 10603.661, 220.232, 52618.798 20/06/05,02:40:56,18,10,1, 12.0,1,1, 6.815, 10603.702, 220.216, 52618.886 20/06/05,02:40:56,19,10,1, 12.0,1,1, 6.815, 10603.655, 220.227, 52618.814 20/06/05,02:40:57,00,10,1, 11.9,1,1, 6.810, 10603.606, 220.196, 52618.777 20/06/05,02:40:57,01,10,1, 11.9,1,1, 6.810, 10603.667, 220.192, 52618.794 20/06/05,02:40:57,02,10,1, 11.9,1,1, 6.810, 10603.650, 220.220, 52618.771 20/06/05,02:40:57,03,10,1, 11.9,1,1, 6.810, 10603.646, 220.226, 52618.774 20/06/05,02:40:57,04,10,1, 11.9,1,1, 6.810, 10603.674, 220.219, 52618.797 20/06/05,02:40:57,05,10,1, 11.9,1,1, 6.810, 10603.693, 220.228, 52618.836 20/06/05,02:40:57,06,10,1, 11.9,1,1, 6.810, 10603.657, 220.235, 52618.810 20/06/05,02:40:57,07,10,1, 11.9,1,1, 6.810, 10603.653, 220.197, 52618.829 20/06/05,02:40:57,08,10,1, 11.9,1,1, 6.810, 10603.664, 220.197, 52618.749 20/06/05,02:40:57,09,10,1, 11.9,1,1, 6.810, 10603.663, 220.229, 52618.823 20/06/05,02:40:57,10,10,1, 11.9,1,1, 6.810, 10603.665, 220.193, 52618.795 20/06/05,02:40:57,11,10,1, 11.9,1,1, 6.810, 10603.646, 220.215, 52618.795 20/06/05,02:40:57,12,10,1, 11.9,1,1, 6.810, 10603.633, 220.219, 52618.800 20/06/05,02:40:57,13,10,1, 11.9,1,1, 6.810, 10603.669, 220.194, 52618.839 20/06/05,02:40:57,14,10,1, 11.9,1,1, 6.810, 10603.655, 220.226, 52618.859 20/06/05,02:40:57,15,10,1, 11.9,1,1, 6.810, 10603.656, 220.189, 52618.829 20/06/05,02:40:57,16,10,1, 11.9,1,1, 6.810, 10603.643, 220.217, 52618.801 20/06/05,02:40:57,17,10,1, 11.9,1,1, 6.810, 10603.634, 220.207, 52618.833 20/06/05,02:40:57,18,10,1, 11.9,1,1, 6.810, 10603.629, 220.202, 52618.807 20/06/05,02:40:57,19,10,1, 11.9,1,1, 6.810, 10603.613, 220.196, 52618.777 20/06/05,02:40:58,00,11,1, 11.9,1,1, 6.812, 10603.597, 220.174, 52618.817 20/06/05,02:40:58,01,11,1, 11.9,1,1, 6.812, 10603.650, 220.209, 52618.813 20/06/05,02:40:58,02,11,1, 11.9,1,1, 6.812, 10603.639, 220.212, 52618.782 20/06/05,02:40:58,03,11,1, 11.9,1,1, 6.812, 10603.626, 220.223, 52618.803 20/06/05,02:40:58,04,11,1, 11.9,1,1, 6.812, 10603.618, 220.181, 52618.798 20/06/05,02:40:58,05,11,1, 11.9,1,1, 6.812, 10603.614, 220.173, 52618.762 20/06/05,02:40:58,06,11,1, 11.9,1,1, 6.812, 10603.627, 220.222, 52618.812 20/06/05,02:40:58,07,11,1, 11.9,1,1, 6.812, 10603.630, 220.207, 52618.764 20/06/05,02:40:58,08,11,1, 11.9,1,1, 6.812, 10603.605, 220.187, 52618.774 20/06/05,02:40:58,09,11,1, 11.9,1,1, 6.812, 10603.627, 220.190, 52618.798 20/06/05,02:40:58,10,11,1, 11.9,1,1, 6.812, 10603.635, 220.153, 52618.774 20/06/05,02:40:58,11,11,1, 11.9,1,1, 6.812, 10603.612, 220.173, 52618.811 20/06/05,02:40:58,12,11,1, 11.9,1,1, 6.812, 10603.616, 220.184, 52618.828 20/06/05,02:40:58,13,11,1, 11.9,1,1, 6.812, 10603.635, 220.149, 52618.805 20/06/05,02:40:58,14,11,1, 11.9,1,1, 6.812, 10603.614, 220.170, 52618.785 20/06/05,02:40:58,15,11,1, 11.9,1,1, 6.812, 10603.613, 220.204, 52618.806 20/06/05,02:40:58,16,11,1, 11.9,1,1, 6.812, 10603.624, 220.179, 52618.775 20/06/05,02:40:58,17,11,1, 11.9,1,1, 6.812, 10603.624, 220.208, 52618.815 20/06/05,02:40:58,18,11,1, 11.9,1,1, 6.812, 10603.634, 220.191, 52618.832 20/06/05,02:40:58,19,11,1, 11.9,1,1, 6.812, 10603.601, 220.174, 52618.817 20/06/05,02:40:59,00,11,1, 11.8,1,1, 6.812, 10603.547, 220.165, 52618.771 20/06/05,02:40:59,01,11,1, 11.8,1,1, 6.812, 10603.600, 220.175, 52618.799 20/06/05,02:40:59,02,11,1, 11.8,1,1, 6.812, 10603.593, 220.168, 52618.767 20/06/05,02:40:59,03,11,1, 11.8,1,1, 6.812, 10603.607, 220.172, 52618.768 20/06/05,02:40:59,04,11,1, 11.8,1,1, 6.812, 10603.624, 220.161, 52618.807 20/06/05,02:40:59,05,11,1, 11.8,1,1, 6.812, 10603.605, 220.194, 52618.804 20/06/05,02:40:59,06,11,1, 11.8,1,1, 6.812, 10603.574, 220.184, 52618.796 20/06/05,02:40:59,07,11,1, 11.8,1,1, 6.812, 10603.590, 220.154, 52618.798 20/06/05,02:40:59,08,11,1, 11.8,1,1, 6.812, 10603.584, 220.169, 52618.776 20/06/05,02:40:59,09,11,1, 11.8,1,1, 6.812, 10603.600, 220.174, 52618.801 20/06/05,02:40:59,10,11,1, 11.8,1,1, 6.812, 10603.584, 220.154, 52618.780 20/06/05,02:40:59,11,11,1, 11.8,1,1, 6.812, 10603.593, 220.162, 52618.776 20/06/05,02:40:59,12,11,1, 11.8,1,1, 6.812, 10603.570, 220.155, 52618.796 20/06/05,02:40:59,13,11,1, 11.8,1,1, 6.812, 10603.572, 220.143, 52618.735 20/06/05,02:40:59,14,11,1, 11.8,1,1, 6.812, 10603.590, 220.176, 52618.770 20/06/05,02:40:59,15,11,1, 11.8,1,1, 6.812, 10603.606, 220.172, 52618.800 20/06/05,02:40:59,16,11,1, 11.8,1,1, 6.812, 10603.576, 220.130, 52618.798 20/06/05,02:40:59,17,11,1, 11.8,1,1, 6.812, 10603.558, 220.173, 52618.750 20/06/05,02:40:59,18,11,1, 11.8,1,1, 6.812, 10603.592, 220.158, 52618.784 20/06/05,02:40:59,19,11,1, 11.8,1,1, 6.812, 10603.551, 220.165, 52618.771 20/06/05,02:41:00,00,11,1, 11.9,1,1, 6.808, 10603.572, 220.128, 52618.792 20/06/05,02:41:00,01,11,1, 11.9,1,1, 6.808, 10603.563, 220.163, 52618.814 20/06/05,02:41:00,02,11,1, 11.9,1,1, 6.808, 10603.559, 220.152, 52618.809 20/06/05,02:41:00,03,11,1, 11.9,1,1, 6.808, 10603.569, 220.133, 52618.775 20/06/05,02:41:00,04,11,1, 11.9,1,1, 6.808, 10603.586, 220.138, 52618.796 20/06/05,02:41:00,05,11,1, 11.9,1,1, 6.808, 10603.583, 220.133, 52618.772 20/06/05,02:41:00,06,11,1, 11.9,1,1, 6.808, 10603.579, 220.170, 52618.827 20/06/05,02:41:00,07,11,1, 11.9,1,1, 6.808, 10603.586, 220.156, 52618.803 20/06/05,02:41:00,08,11,1, 11.9,1,1, 6.808, 10603.578, 220.129, 52618.789 20/06/05,02:41:00,09,11,1, 11.9,1,1, 6.808, 10603.574, 220.174, 52618.786 20/06/05,02:41:00,10,11,1, 11.9,1,1, 6.808, 10603.586, 220.156, 52618.769 20/06/05,02:41:00,11,11,1, 11.9,1,1, 6.808, 10603.559, 220.155, 52618.785 20/06/05,02:41:00,12,11,1, 11.9,1,1, 6.808, 10603.578, 220.155, 52618.766 20/06/05,02:41:00,13,11,1, 11.9,1,1, 6.808, 10603.571, 220.129, 52618.787 20/06/05,02:41:00,14,11,1, 11.9,1,1, 6.808, 10603.544, 220.150, 52618.788 20/06/05,02:41:00,15,11,1, 11.9,1,1, 6.808, 10603.551, 220.147, 52618.813 20/06/05,02:41:00,16,11,1, 11.9,1,1, 6.808, 10603.560, 220.136, 52618.784 20/06/05,02:41:00,17,11,1, 11.9,1,1, 6.808, 10603.556, 220.151, 52618.778 20/06/05,02:41:00,18,11,1, 11.9,1,1, 6.808, 10603.571, 220.157, 52618.767 20/06/05,02:41:00,19,11,1, 11.9,1,1, 6.808, 10603.572, 220.128, 52618.792 20/06/05,02:41:01,00,11,1, 11.8,1,1, 6.811, 10603.514, 220.098, 52618.844 20/06/05,02:41:01,01,11,1, 11.8,1,1, 6.811, 10603.564, 220.148, 52618.821 20/06/05,02:41:01,02,11,1, 11.8,1,1, 6.811, 10603.562, 220.100, 52618.746 20/06/05,02:41:01,03,11,1, 11.8,1,1, 6.811, 10603.546, 220.135, 52618.812 20/06/05,02:41:01,04,11,1, 11.8,1,1, 6.811, 10603.547, 220.130, 52618.779 20/06/05,02:41:01,05,11,1, 11.8,1,1, 6.811, 10603.562, 220.147, 52618.770 20/06/05,02:41:01,06,11,1, 11.8,1,1, 6.811, 10603.552, 220.146, 52618.782 20/06/05,02:41:01,07,11,1, 11.8,1,1, 6.811, 10603.582, 220.127, 52618.807 20/06/05,02:41:01,08,11,1, 11.8,1,1, 6.811, 10603.553, 220.132, 52618.800 20/06/05,02:41:01,09,11,1, 11.8,1,1, 6.811, 10603.535, 220.150, 52618.845 20/06/05,02:41:01,10,11,1, 11.8,1,1, 6.811, 10603.539, 220.115, 52618.816 20/06/05,02:41:01,11,11,1, 11.8,1,1, 6.811, 10603.526, 220.138, 52618.826 20/06/05,02:41:01,12,11,1, 11.8,1,1, 6.811, 10603.545, 220.106, 52618.854 20/06/05,02:41:01,13,11,1, 11.8,1,1, 6.811, 10603.537, 220.110, 52618.813 20/06/05,02:41:01,14,11,1, 11.8,1,1, 6.811, 10603.530, 220.110, 52618.796 20/06/05,02:41:01,15,11,1, 11.8,1,1, 6.811, 10603.539, 220.129, 52618.873 20/06/05,02:41:01,16,11,1, 11.8,1,1, 6.811, 10603.532, 220.088, 52618.823 20/06/05,02:41:01,17,11,1, 11.8,1,1, 6.811, 10603.540, 220.104, 52618.826 20/06/05,02:41:01,18,11,1, 11.8,1,1, 6.811, 10603.525, 220.124, 52618.808 20/06/05,02:41:01,19,11,1, 11.8,1,1, 6.811, 10603.520, 220.098, 52618.844 20/06/05,02:41:02,00,11,1, 11.9,1,1, 6.811, 10603.472, 220.062, 52618.759 20/06/05,02:41:02,01,11,1, 11.9,1,1, 6.811, 10603.522, 220.116, 52618.820 20/06/05,02:41:02,02,11,1, 11.9,1,1, 6.811, 10603.547, 220.104, 52618.837 20/06/05,02:41:02,03,11,1, 11.9,1,1, 6.811, 10603.499, 220.118, 52618.814 20/06/05,02:41:02,04,11,1, 11.9,1,1, 6.811, 10603.505, 220.104, 52618.857 20/06/05,02:41:02,05,11,1, 11.9,1,1, 6.811, 10603.489, 220.085, 52618.831 20/06/05,02:41:02,06,11,1, 11.9,1,1, 6.811, 10603.490, 220.093, 52618.821 20/06/05,02:41:02,07,11,1, 11.9,1,1, 6.811, 10603.501, 220.090, 52618.805 20/06/05,02:41:02,08,11,1, 11.9,1,1, 6.811, 10603.506, 220.087, 52618.801 20/06/05,02:41:02,09,11,1, 11.9,1,1, 6.811, 10603.522, 220.098, 52618.815 20/06/05,02:41:02,10,11,1, 11.9,1,1, 6.811, 10603.521, 220.103, 52618.864 20/06/05,02:41:02,11,11,1, 11.9,1,1, 6.811, 10603.504, 220.087, 52618.836 20/06/05,02:41:02,12,11,1, 11.9,1,1, 6.811, 10603.521, 220.094, 52618.819 20/06/05,02:41:02,13,11,1, 11.9,1,1, 6.811, 10603.531, 220.093, 52618.801 20/06/05,02:41:02,14,11,1, 11.9,1,1, 6.811, 10603.507, 220.069, 52618.798 20/06/05,02:41:02,15,11,1, 11.9,1,1, 6.811, 10603.508, 220.085, 52618.779 20/06/05,02:41:02,16,11,1, 11.9,1,1, 6.811, 10603.487, 220.062, 52618.757 20/06/05,02:41:02,17,11,1, 11.9,1,1, 6.811, 10603.498, 220.064, 52618.822 20/06/05,02:41:02,18,11,1, 11.9,1,1, 6.811, 10603.494, 220.063, 52618.778 20/06/05,02:41:02,19,11,1, 11.9,1,1, 6.811, 10603.479, 220.062, 52618.759 20/06/05,02:41:03,00,11,1, 11.9,1,1, 6.811, 10603.464, 220.024, 52618.812 20/06/05,02:41:03,01,11,1, 11.9,1,1, 6.811, 10603.504, 220.086, 52618.826 20/06/05,02:41:03,02,11,1, 11.9,1,1, 6.811, 10603.505, 220.060, 52618.782 20/06/05,02:41:03,03,11,1, 11.9,1,1, 6.811, 10603.475, 220.066, 52618.774 20/06/05,02:41:03,04,11,1, 11.9,1,1, 6.811, 10603.510, 220.071, 52618.810 20/06/05,02:41:03,05,11,1, 11.9,1,1, 6.811, 10603.485, 220.060, 52618.761 20/06/05,02:41:03,06,11,1, 11.9,1,1, 6.811, 10603.491, 220.077, 52618.778 20/06/05,02:41:03,07,11,1, 11.9,1,1, 6.811, 10603.493, 220.047, 52618.779 20/06/05,02:41:03,08,11,1, 11.9,1,1, 6.811, 10603.479, 220.056, 52618.812 20/06/05,02:41:03,09,11,1, 11.9,1,1, 6.811, 10603.485, 220.070, 52618.831 20/06/05,02:41:03,10,11,1, 11.9,1,1, 6.811, 10603.487, 220.066, 52618.782 20/06/05,02:41:03,11,11,1, 11.9,1,1, 6.811, 10603.461, 220.041, 52618.791 20/06/05,02:41:03,12,11,1, 11.9,1,1, 6.811, 10603.471, 220.024, 52618.796 20/06/05,02:41:03,13,11,1, 11.9,1,1, 6.811, 10603.450, 220.049, 52618.796 20/06/05,02:41:03,14,11,1, 11.9,1,1, 6.811, 10603.452, 220.050, 52618.788 20/06/05,02:41:03,15,11,1, 11.9,1,1, 6.811, 10603.452, 220.034, 52618.772 20/06/05,02:41:03,16,11,1, 11.9,1,1, 6.811, 10603.447, 220.029, 52618.781 20/06/05,02:41:03,17,11,1, 11.9,1,1, 6.811, 10603.466, 220.033, 52618.781 20/06/05,02:41:03,18,11,1, 11.9,1,1, 6.811, 10603.449, 220.033, 52618.825 20/06/05,02:41:03,19,11,1, 11.9,1,1, 6.811, 10603.469, 220.024, 52618.812 20/06/05,02:41:04,00,11,1, 11.9,1,1, 6.811, 10603.447, 220.010, 52618.781 20/06/05,02:41:04,01,11,1, 11.9,1,1, 6.811, 10603.452, 220.031, 52618.797 20/06/05,02:41:04,02,11,1, 11.9,1,1, 6.811, 10603.494, 220.014, 52618.804 20/06/05,02:41:04,03,11,1, 11.9,1,1, 6.811, 10603.473, 220.030, 52618.815 20/06/05,02:41:04,04,11,1, 11.9,1,1, 6.811, 10603.470, 220.039, 52618.801 20/06/05,02:41:04,05,11,1, 11.9,1,1, 6.811, 10603.475, 220.007, 52618.754 20/06/05,02:41:04,06,11,1, 11.9,1,1, 6.811, 10603.476, 220.030, 52618.813 20/06/05,02:41:04,07,11,1, 11.9,1,1, 6.811, 10603.463, 220.011, 52618.784 20/06/05,02:41:04,08,11,1, 11.9,1,1, 6.811, 10603.480, 220.038, 52618.791 20/06/05,02:41:04,09,11,1, 11.9,1,1, 6.811, 10603.461, 220.039, 52618.791 20/06/05,02:41:04,10,11,1, 11.9,1,1, 6.811, 10603.454, 220.024, 52618.803 20/06/05,02:41:04,11,11,1, 11.9,1,1, 6.811, 10603.460, 220.024, 52618.787 20/06/05,02:41:04,12,11,1, 11.9,1,1, 6.811, 10603.425, 220.025, 52618.801 20/06/05,02:41:04,13,11,1, 11.9,1,1, 6.811, 10603.440, 219.984, 52618.787 20/06/05,02:41:04,14,11,1, 11.9,1,1, 6.811, 10603.451, 220.027, 52618.796 20/06/05,02:41:04,15,11,1, 11.9,1,1, 6.811, 10603.470, 220.010, 52618.792 20/06/05,02:41:04,16,11,1, 11.9,1,1, 6.811, 10603.452, 219.991, 52618.790 20/06/05,02:41:04,17,11,1, 11.9,1,1, 6.811, 10603.445, 220.016, 52618.787 20/06/05,02:41:04,18,11,1, 11.9,1,1, 6.811, 10603.428, 220.006, 52618.753 20/06/05,02:41:04,19,11,1, 11.9,1,1, 6.811, 10603.452, 220.010, 52618.781 20/06/05,02:41:05,00,11,1, 11.9,1,1, 6.811, 10603.414, 219.982, 52618.748 20/06/05,02:41:05,01,11,1, 11.9,1,1, 6.811, 10603.448, 219.998, 52618.780 20/06/05,02:41:05,02,11,1, 11.9,1,1, 6.811, 10603.422, 219.994, 52618.809 20/06/05,02:41:05,03,11,1, 11.9,1,1, 6.811, 10603.427, 220.017, 52618.793 20/06/05,02:41:05,04,11,1, 11.9,1,1, 6.811, 10603.416, 220.027, 52618.827 20/06/05,02:41:05,05,11,1, 11.9,1,1, 6.811, 10603.445, 219.982, 52618.787 20/06/05,02:41:05,06,11,1, 11.9,1,1, 6.811, 10603.432, 220.015, 52618.860 20/06/05,02:41:05,07,11,1, 11.9,1,1, 6.811, 10603.421, 220.009, 52618.797 20/06/05,02:41:05,08,11,1, 11.9,1,1, 6.811, 10603.418, 219.995, 52618.828 20/06/05,02:41:05,09,11,1, 11.9,1,1, 6.811, 10603.432, 219.996, 52618.796 20/06/05,02:41:05,10,11,1, 11.9,1,1, 6.811, 10603.433, 219.997, 52618.778 20/06/05,02:41:05,11,11,1, 11.9,1,1, 6.811, 10603.449, 220.016, 52618.773 20/06/05,02:41:05,12,11,1, 11.9,1,1, 6.811, 10603.410, 220.005, 52618.774 20/06/05,02:41:05,13,11,1, 11.9,1,1, 6.811, 10603.423, 219.989, 52618.751 20/06/05,02:41:05,14,11,1, 11.9,1,1, 6.811, 10603.407, 219.997, 52618.781 20/06/05,02:41:05,15,11,1, 11.9,1,1, 6.811, 10603.400, 220.009, 52618.796 20/06/05,02:41:05,16,11,1, 11.9,1,1, 6.811, 10603.396, 219.977, 52618.798 20/06/05,02:41:05,17,11,1, 11.9,1,1, 6.811, 10603.421, 219.993, 52618.787 20/06/05,02:41:05,18,11,1, 11.9,1,1, 6.811, 10603.420, 220.003, 52618.807 20/06/05,02:41:05,19,11,1, 11.9,1,1, 6.811, 10603.414, 219.982, 52618.748 20/06/05,02:41:06,00,11,1, 11.9,1,1, 6.805, 10603.430, 219.939, 52618.799 20/06/05,02:41:06,01,11,1, 11.9,1,1, 6.805, 10603.406, 219.995, 52618.789 20/06/05,02:41:06,02,11,1, 11.9,1,1, 6.805, 10603.406, 219.971, 52618.769 20/06/05,02:41:06,03,11,1, 11.9,1,1, 6.805, 10603.425, 219.966, 52618.790 20/06/05,02:41:06,04,11,1, 11.9,1,1, 6.805, 10603.408, 219.974, 52618.812 20/06/05,02:41:06,05,11,1, 11.9,1,1, 6.805, 10603.418, 219.951, 52618.796 20/06/05,02:41:06,06,11,1, 11.9,1,1, 6.805, 10603.392, 219.987, 52618.795 20/06/05,02:41:06,07,11,1, 11.9,1,1, 6.805, 10603.398, 219.973, 52618.817 20/06/05,02:41:06,08,11,1, 11.9,1,1, 6.805, 10603.394, 219.969, 52618.790 20/06/05,02:41:06,09,11,1, 11.9,1,1, 6.805, 10603.418, 219.973, 52618.779 20/06/05,02:41:06,10,11,1, 11.9,1,1, 6.805, 10603.409, 219.959, 52618.759 20/06/05,02:41:06,11,11,1, 11.9,1,1, 6.805, 10603.380, 219.957, 52618.776 20/06/05,02:41:06,12,11,1, 11.9,1,1, 6.805, 10603.385, 219.953, 52618.764 20/06/05,02:41:06,13,11,1, 11.9,1,1, 6.805, 10603.409, 219.942, 52618.772 20/06/05,02:41:06,14,11,1, 11.9,1,1, 6.805, 10603.421, 219.982, 52618.800 20/06/05,02:41:06,15,11,1, 11.9,1,1, 6.805, 10603.395, 219.941, 52618.799 20/06/05,02:41:06,16,11,1, 11.9,1,1, 6.805, 10603.401, 219.947, 52618.801 20/06/05,02:41:06,17,11,1, 11.9,1,1, 6.805, 10603.374, 219.956, 52618.840 20/06/05,02:41:06,18,11,1, 11.9,1,1, 6.805, 10603.380, 219.931, 52618.803 20/06/05,02:41:06,19,11,1, 11.9,1,1, 6.805, 10603.432, 219.939, 52618.799 20/06/05,02:41:07,00,11,1, 11.9,1,1, 6.809, 10603.355, 219.916, 52618.782 20/06/05,02:41:07,01,11,1, 11.9,1,1, 6.809, 10603.407, 219.951, 52618.811 20/06/05,02:41:07,02,11,1, 11.9,1,1, 6.809, 10603.393, 219.940, 52618.763 20/06/05,02:41:07,03,11,1, 11.9,1,1, 6.809, 10603.406, 219.950, 52618.811 20/06/05,02:41:07,04,11,1, 11.9,1,1, 6.809, 10603.392, 219.946, 52618.804 20/06/05,02:41:07,05,11,1, 11.9,1,1, 6.809, 10603.373, 219.940, 52618.780 20/06/05,02:41:07,06,11,1, 11.9,1,1, 6.809, 10603.362, 219.942, 52618.765 20/06/05,02:41:07,07,11,1, 11.9,1,1, 6.809, 10603.393, 219.937, 52618.782 20/06/05,02:41:07,08,11,1, 11.9,1,1, 6.809, 10603.392, 219.935, 52618.816 20/06/05,02:41:07,09,11,1, 11.9,1,1, 6.809, 10603.378, 219.937, 52618.757 20/06/05,02:41:07,10,11,1, 11.9,1,1, 6.809, 10603.384, 219.936, 52618.764 20/06/05,02:41:07,11,11,1, 11.9,1,1, 6.809, 10603.371, 219.974, 52618.782 20/06/05,02:41:07,12,11,1, 11.9,1,1, 6.809, 10603.359, 219.952, 52618.820 20/06/05,02:41:07,13,11,1, 11.9,1,1, 6.809, 10603.364, 219.916, 52618.758 20/06/05,02:41:07,14,11,1, 11.9,1,1, 6.809, 10603.383, 219.961, 52618.814 20/06/05,02:41:07,15,11,1, 11.9,1,1, 6.809, 10603.363, 219.929, 52618.798 20/06/05,02:41:07,16,11,1, 11.9,1,1, 6.809, 10603.381, 219.913, 52618.776 20/06/05,02:41:07,17,11,1, 11.9,1,1, 6.809, 10603.385, 219.928, 52618.750 20/06/05,02:41:07,18,11,1, 11.9,1,1, 6.809, 10603.366, 219.929, 52618.748 20/06/05,02:41:07,19,11,1, 11.9,1,1, 6.809, 10603.361, 219.916, 52618.782 20/06/05,02:41:08,00,10,1, 11.9,1,1, 6.809, 10603.338, 219.897, 52618.743 20/06/05,02:41:08,01,10,1, 11.9,1,1, 6.809, 10603.371, 219.923, 52618.769 20/06/05,02:41:08,02,10,1, 11.9,1,1, 6.809, 10603.398, 219.943, 52618.816 20/06/05,02:41:08,03,10,1, 11.9,1,1, 6.809, 10603.379, 219.934, 52618.779 20/06/05,02:41:08,04,10,1, 11.9,1,1, 6.809, 10603.353, 219.908, 52618.800 20/06/05,02:41:08,05,10,1, 11.9,1,1, 6.809, 10603.349, 219.933, 52618.768 20/06/05,02:41:08,06,10,1, 11.9,1,1, 6.809, 10603.378, 219.929, 52618.828 20/06/05,02:41:08,07,10,1, 11.9,1,1, 6.809, 10603.358, 219.906, 52618.775 20/06/05,02:41:08,08,10,1, 11.9,1,1, 6.809, 10603.355, 219.912, 52618.772 20/06/05,02:41:08,09,10,1, 11.9,1,1, 6.809, 10603.367, 219.917, 52618.739 20/06/05,02:41:08,10,10,1, 11.9,1,1, 6.809, 10603.361, 219.919, 52618.811 20/06/05,02:41:08,11,10,1, 11.9,1,1, 6.809, 10603.363, 219.911, 52618.607 20/06/05,02:41:08,12,10,1, 11.9,1,1, 6.809, 10603.389, 219.888, 52618.670 20/06/05,02:41:08,13,10,1, 11.9,1,1, 6.809, 10603.359, 219.887, 52618.707 20/06/05,02:41:08,14,10,1, 11.9,1,1, 6.809, 10603.364, 219.894, 52618.762 20/06/05,02:41:08,15,10,1, 11.9,1,1, 6.809, 10603.346, 219.888, 52618.807 20/06/05,02:41:08,16,10,1, 11.9,1,1, 6.809, 10603.334, 219.894, 52618.758 20/06/05,02:41:08,17,10,1, 11.9,1,1, 6.809, 10603.347, 219.916, 52618.792 20/06/05,02:41:08,18,10,1, 11.9,1,1, 6.809, 10603.330, 219.888, 52618.768 20/06/05,02:41:08,19,10,1, 11.9,1,1, 6.809, 10603.342, 219.897, 52618.743 20/06/05,02:41:09,00,11,1, 11.9,1,1, 6.810, 10603.322, 219.865, 52618.790 20/06/05,02:41:09,01,11,1, 11.9,1,1, 6.810, 10603.304, 219.878, 52618.774 20/06/05,02:41:09,02,11,1, 11.9,1,1, 6.810, 10603.317, 219.892, 52618.794 20/06/05,02:41:09,03,11,1, 11.9,1,1, 6.810, 10603.333, 219.881, 52618.815 20/06/05,02:41:09,04,11,1, 11.9,1,1, 6.810, 10603.336, 219.867, 52618.815 20/06/05,02:41:09,05,11,1, 11.9,1,1, 6.810, 10603.340, 219.899, 52618.786 20/06/05,02:41:09,06,11,1, 11.9,1,1, 6.810, 10603.319, 219.892, 52618.787 20/06/05,02:41:09,07,11,1, 11.9,1,1, 6.810, 10603.313, 219.874, 52618.719 20/06/05,02:41:09,08,11,1, 11.9,1,1, 6.810, 10603.319, 219.861, 52618.774 20/06/05,02:41:09,09,11,1, 11.9,1,1, 6.810, 10603.302, 219.877, 52618.751 20/06/05,02:41:09,10,11,1, 11.9,1,1, 6.810, 10603.315, 219.880, 52618.770 20/06/05,02:41:09,11,11,1, 11.9,1,1, 6.810, 10603.337, 219.877, 52618.739 20/06/05,02:41:09,12,11,1, 11.9,1,1, 6.810, 10603.309, 219.867, 52618.785 20/06/05,02:41:09,13,11,1, 11.9,1,1, 6.810, 10603.313, 219.868, 52618.787 20/06/05,02:41:09,14,11,1, 11.9,1,1, 6.810, 10603.317, 219.880, 52618.781 20/06/05,02:41:09,15,11,1, 11.9,1,1, 6.810, 10603.305, 219.843, 52618.750 20/06/05,02:41:09,16,11,1, 11.9,1,1, 6.810, 10603.324, 219.858, 52618.775 20/06/05,02:41:09,17,11,1, 11.9,1,1, 6.810, 10603.303, 219.871, 52618.764 20/06/05,02:41:09,18,11,1, 11.9,1,1, 6.810, 10603.315, 219.838, 52618.818 20/06/05,02:41:09,19,11,1, 11.9,1,1, 6.810, 10603.323, 219.865, 52618.790 20/06/05,02:41:10,00,11,1, 11.9,1,1, 6.808, 10603.297, 219.822, 52618.761 20/06/05,02:41:10,01,11,1, 11.9,1,1, 6.808, 10603.309, 219.878, 52618.789 20/06/05,02:41:10,02,11,1, 11.9,1,1, 6.808, 10603.304, 219.885, 52618.776 20/06/05,02:41:10,03,11,1, 11.9,1,1, 6.808, 10603.320, 219.829, 52618.776 20/06/05,02:41:10,04,11,1, 11.9,1,1, 6.808, 10603.292, 219.833, 52618.794 20/06/05,02:41:10,05,11,1, 11.9,1,1, 6.808, 10603.299, 219.854, 52618.774 20/06/05,02:41:10,06,11,1, 11.9,1,1, 6.808, 10603.296, 219.836, 52618.769 20/06/05,02:41:10,07,11,1, 11.9,1,1, 6.808, 10603.292, 219.847, 52618.750 20/06/05,02:41:10,08,11,1, 11.9,1,1, 6.808, 10603.309, 219.844, 52618.779 20/06/05,02:41:10,09,11,1, 11.9,1,1, 6.808, 10603.315, 219.832, 52618.782 20/06/05,02:41:10,10,11,1, 11.9,1,1, 6.808, 10603.314, 219.872, 52618.786 20/06/05,02:41:10,11,11,1, 11.9,1,1, 6.808, 10603.306, 219.859, 52618.774 20/06/05,02:41:10,12,11,1, 11.9,1,1, 6.808, 10603.289, 219.853, 52618.747 20/06/05,02:41:10,13,11,1, 11.9,1,1, 6.808, 10603.291, 219.836, 52618.766 20/06/05,02:41:10,14,11,1, 11.9,1,1, 6.808, 10603.298, 219.864, 52618.813 20/06/05,02:41:10,15,11,1, 11.9,1,1, 6.808, 10603.317, 219.831, 52618.774 20/06/05,02:41:10,16,11,1, 11.9,1,1, 6.808, 10603.297, 219.853, 52618.784 20/06/05,02:41:10,17,11,1, 11.9,1,1, 6.808, 10603.287, 219.824, 52618.770 20/06/05,02:41:10,18,11,1, 11.9,1,1, 6.808, 10603.295, 219.826, 52618.792 20/06/05,02:41:10,19,11,1, 11.9,1,1, 6.808, 10603.297, 219.822, 52618.761 20/06/05,02:41:11,00,11,1, 11.9,1,1, 6.811, 10603.247, 219.779, 52618.760 20/06/05,02:41:11,01,11,1, 11.9,1,1, 6.811, 10603.289, 219.813, 52618.742 20/06/05,02:41:11,02,11,1, 11.9,1,1, 6.811, 10603.283, 219.821, 52618.776 20/06/05,02:41:11,03,11,1, 11.9,1,1, 6.811, 10603.265, 219.807, 52618.801 20/06/05,02:41:11,04,11,1, 11.9,1,1, 6.811, 10603.291, 219.845, 52618.777 20/06/05,02:41:11,05,11,1, 11.9,1,1, 6.811, 10603.278, 219.812, 52618.744 20/06/05,02:41:11,06,11,1, 11.9,1,1, 6.811, 10603.275, 219.787, 52618.764 20/06/05,02:41:11,07,11,1, 11.9,1,1, 6.811, 10603.285, 219.834, 52618.793 20/06/05,02:41:11,08,11,1, 11.9,1,1, 6.811, 10603.290, 219.798, 52618.790 20/06/05,02:41:11,09,11,1, 11.9,1,1, 6.811, 10603.266, 219.817, 52618.799 20/06/05,02:41:11,10,11,1, 11.9,1,1, 6.811, 10603.266, 219.822, 52618.762 20/06/05,02:41:11,11,11,1, 11.9,1,1, 6.811, 10603.265, 219.801, 52618.744 20/06/05,02:41:11,12,11,1, 11.9,1,1, 6.811, 10603.230, 219.799, 52618.829 20/06/05,02:41:11,13,11,1, 11.9,1,1, 6.811, 10603.275, 219.839, 52618.927 20/06/05,02:41:11,14,11,1, 11.9,1,1, 6.811, 10603.290, 219.812, 52618.742 20/06/05,02:41:11,15,11,1, 11.9,1,1, 6.811, 10603.292, 219.767, 52618.751 20/06/05,02:41:11,16,11,1, 11.9,1,1, 6.811, 10603.257, 219.795, 52618.708 20/06/05,02:41:11,17,11,1, 11.9,1,1, 6.811, 10603.274, 219.770, 52618.740 20/06/05,02:41:11,18,11,1, 11.9,1,1, 6.811, 10603.264, 219.795, 52618.703 20/06/05,02:41:11,19,11,1, 11.9,1,1, 6.811, 10603.254, 219.779, 52618.760 20/06/05,02:41:12,00,11,1, 11.9,1,1, 6.811, 10603.238, 219.791, 52618.767 20/06/05,02:41:12,01,11,1, 11.9,1,1, 6.811, 10603.273, 219.808, 52618.743 20/06/05,02:41:12,02,11,1, 11.9,1,1, 6.811, 10603.288, 219.762, 52618.788 20/06/05,02:41:12,03,11,1, 11.9,1,1, 6.811, 10603.259, 219.761, 52618.786 20/06/05,02:41:12,04,11,1, 11.9,1,1, 6.811, 10603.253, 219.807, 52618.763 20/06/05,02:41:12,05,11,1, 11.9,1,1, 6.811, 10603.264, 219.790, 52618.750 20/06/05,02:41:12,06,11,1, 11.9,1,1, 6.811, 10603.243, 219.759, 52618.710 20/06/05,02:41:12,07,11,1, 11.9,1,1, 6.811, 10603.255, 219.788, 52618.750 20/06/05,02:41:12,08,11,1, 11.9,1,1, 6.811, 10603.266, 219.792, 52618.744 20/06/05,02:41:12,09,11,1, 11.9,1,1, 6.811, 10603.244, 219.812, 52618.734 20/06/05,02:41:12,10,11,1, 11.9,1,1, 6.811, 10603.245, 219.802, 52618.784 20/06/05,02:41:12,11,11,1, 11.9,1,1, 6.811, 10603.253, 219.771, 52618.764 20/06/05,02:41:12,12,11,1, 11.9,1,1, 6.811, 10603.248, 219.788, 52618.750 20/06/05,02:41:12,13,11,1, 11.9,1,1, 6.811, 10603.273, 219.773, 52618.737 20/06/05,02:41:12,14,11,1, 11.9,1,1, 6.811, 10603.243, 219.729, 52618.752 20/06/05,02:41:12,15,11,1, 11.9,1,1, 6.811, 10603.246, 219.779, 52618.750 20/06/05,02:41:12,16,11,1, 11.9,1,1, 6.811, 10603.282, 219.766, 52618.747 20/06/05,02:41:12,17,11,1, 11.9,1,1, 6.811, 10603.253, 219.784, 52618.779 20/06/05,02:41:12,18,11,1, 11.9,1,1, 6.811, 10603.236, 219.777, 52618.740 20/06/05,02:41:12,19,11,1, 11.9,1,1, 6.811, 10603.241, 219.791, 52618.767 20/06/05,02:41:13,00,11,1, 11.9,1,1, 6.814, 10603.205, 219.759, 52618.731 20/06/05,02:41:13,01,11,1, 11.9,1,1, 6.814, 10603.239, 219.782, 52618.755 20/06/05,02:41:13,02,11,1, 11.9,1,1, 6.814, 10603.230, 219.758, 52618.768 20/06/05,02:41:13,03,11,1, 11.9,1,1, 6.814, 10603.236, 219.772, 52618.763 20/06/05,02:41:13,04,11,1, 11.9,1,1, 6.814, 10603.219, 219.764, 52618.813 20/06/05,02:41:13,05,11,1, 11.9,1,1, 6.814, 10603.232, 219.772, 52618.786 20/06/05,02:41:13,06,11,1, 11.9,1,1, 6.814, 10603.232, 219.771, 52618.789 20/06/05,02:41:13,07,11,1, 11.9,1,1, 6.814, 10603.239, 219.765, 52618.745 20/06/05,02:41:13,08,11,1, 11.9,1,1, 6.814, 10603.207, 219.775, 52618.732 20/06/05,02:41:13,09,11,1, 11.9,1,1, 6.814, 10603.221, 219.786, 52618.743 20/06/05,02:41:13,10,11,1, 11.9,1,1, 6.814, 10603.229, 219.785, 52618.744 20/06/05,02:41:13,11,11,1, 11.9,1,1, 6.814, 10603.228, 219.778, 52618.748 20/06/05,02:41:13,12,11,1, 11.9,1,1, 6.814, 10603.200, 219.787, 52618.850 20/06/05,02:41:13,13,11,1, 11.9,1,1, 6.814, 10603.209, 219.791, 52618.744 20/06/05,02:41:13,14,11,1, 11.9,1,1, 6.814, 10603.220, 219.750, 52618.765 20/06/05,02:41:13,15,11,1, 11.9,1,1, 6.814, 10603.193, 219.783, 52618.740 20/06/05,02:41:13,16,11,1, 11.9,1,1, 6.814, 10603.199, 219.715, 52618.729 20/06/05,02:41:13,17,11,1, 11.9,1,1, 6.814, 10603.225, 219.744, 52618.763 20/06/05,02:41:13,18,11,1, 11.9,1,1, 6.814, 10603.230, 219.765, 52618.748 20/06/05,02:41:13,19,11,1, 11.9,1,1, 6.814, 10603.208, 219.759, 52618.731 20/06/05,02:41:14,00,11,1, 11.9,1,1, 6.812, 10603.172, 219.727, 52618.761 20/06/05,02:41:14,01,11,1, 11.9,1,1, 6.812, 10603.202, 219.732, 52618.737 20/06/05,02:41:14,02,11,1, 11.9,1,1, 6.812, 10603.197, 219.722, 52618.762 20/06/05,02:41:14,03,11,1, 11.9,1,1, 6.812, 10603.220, 219.747, 52618.766 20/06/05,02:41:14,04,11,1, 11.9,1,1, 6.812, 10603.195, 219.727, 52618.760 20/06/05,02:41:14,05,11,1, 11.9,1,1, 6.812, 10603.202, 219.745, 52618.701 20/06/05,02:41:14,06,11,1, 11.9,1,1, 6.812, 10603.202, 219.772, 52618.731 20/06/05,02:41:14,07,11,1, 11.9,1,1, 6.812, 10603.201, 219.743, 52618.752 20/06/05,02:41:14,08,11,1, 11.9,1,1, 6.812, 10603.203, 219.760, 52618.720 20/06/05,02:41:14,09,11,1, 11.9,1,1, 6.812, 10603.194, 219.769, 52618.746 20/06/05,02:41:14,10,11,1, 11.9,1,1, 6.812, 10603.173, 219.720, 52618.745 20/06/05,02:41:14,11,11,1, 11.9,1,1, 6.812, 10603.192, 219.745, 52618.742 20/06/05,02:41:14,12,11,1, 11.9,1,1, 6.812, 10603.186, 219.739, 52618.752 20/06/05,02:41:14,13,11,1, 11.9,1,1, 6.812, 10603.183, 219.726, 52618.734 20/06/05,02:41:14,14,11,1, 11.9,1,1, 6.812, 10603.190, 219.752, 52618.784 20/06/05,02:41:14,15,11,1, 11.9,1,1, 6.812, 10603.183, 219.732, 52618.788 20/06/05,02:41:14,16,11,1, 11.9,1,1, 6.812, 10603.185, 219.730, 52618.734 20/06/05,02:41:14,17,11,1, 11.9,1,1, 6.812, 10603.193, 219.742, 52618.780 20/06/05,02:41:14,18,11,1, 11.9,1,1, 6.812, 10603.199, 219.749, 52618.773 20/06/05,02:41:14,19,11,1, 11.9,1,1, 6.812, 10603.179, 219.727, 52618.761 20/06/05,02:41:15,00,11,1, 11.9,1,1, 6.808, 10603.180, 219.714, 52618.786 20/06/05,02:41:15,01,11,1, 11.9,1,1, 6.808, 10603.180, 219.693, 52618.726 20/06/05,02:41:15,02,11,1, 11.9,1,1, 6.808, 10603.178, 219.710, 52618.767 20/06/05,02:41:15,03,11,1, 11.9,1,1, 6.808, 10603.183, 219.725, 52618.762 20/06/05,02:41:15,04,11,1, 11.9,1,1, 6.808, 10603.182, 219.714, 52618.704 20/06/05,02:41:15,05,11,1, 11.9,1,1, 6.808, 10603.184, 219.741, 52618.780 20/06/05,02:41:15,06,11,1, 11.9,1,1, 6.808, 10603.205, 219.733, 52618.772 20/06/05,02:41:15,07,11,1, 11.9,1,1, 6.808, 10603.196, 219.746, 52618.773 20/06/05,02:41:15,08,11,1, 11.9,1,1, 6.808, 10603.170, 219.739, 52618.790 20/06/05,02:41:15,09,11,1, 11.9,1,1, 6.808, 10603.184, 219.732, 52618.804 20/06/05,02:41:15,10,11,1, 11.9,1,1, 6.808, 10603.194, 219.745, 52618.810 20/06/05,02:41:15,11,11,1, 11.9,1,1, 6.808, 10603.185, 219.718, 52618.793 20/06/05,02:41:15,12,11,1, 11.9,1,1, 6.808, 10603.178, 219.716, 52618.783 20/06/05,02:41:15,13,11,1, 11.9,1,1, 6.808, 10603.180, 219.733, 52618.826 20/06/05,02:41:15,14,11,1, 11.9,1,1, 6.808, 10603.169, 219.707, 52618.832 20/06/05,02:41:15,15,11,1, 11.9,1,1, 6.808, 10603.172, 219.724, 52618.782 20/06/05,02:41:15,16,11,1, 11.9,1,1, 6.808, 10603.207, 219.705, 52618.810 20/06/05,02:41:15,17,11,1, 11.9,1,1, 6.808, 10603.180, 219.738, 52618.823 20/06/05,02:41:15,18,11,1, 11.9,1,1, 6.808, 10603.164, 219.695, 52618.784 20/06/05,02:41:15,19,11,1, 11.9,1,1, 6.808, 10603.181, 219.714, 52618.786 20/06/05,02:41:16,00,11,1, 11.9,1,1, 6.811, 10603.138, 219.677, 52618.794 20/06/05,02:41:16,01,11,1, 11.9,1,1, 6.811, 10603.169, 219.713, 52618.792 20/06/05,02:41:16,02,11,1, 11.9,1,1, 6.811, 10603.175, 219.723, 52618.802 20/06/05,02:41:16,03,11,1, 11.9,1,1, 6.811, 10603.192, 219.713, 52618.822 20/06/05,02:41:16,04,11,1, 11.9,1,1, 6.811, 10603.161, 219.721, 52618.803 20/06/05,02:41:16,05,11,1, 11.9,1,1, 6.811, 10603.165, 219.708, 52618.780 20/06/05,02:41:16,06,11,1, 11.9,1,1, 6.811, 10603.176, 219.706, 52618.780 20/06/05,02:41:16,07,11,1, 11.9,1,1, 6.811, 10603.155, 219.702, 52618.758 20/06/05,02:41:16,08,11,1, 11.9,1,1, 6.811, 10603.172, 219.709, 52618.759 20/06/05,02:41:16,09,11,1, 11.9,1,1, 6.811, 10603.159, 219.726, 52618.800 20/06/05,02:41:16,10,11,1, 11.9,1,1, 6.811, 10603.158, 219.698, 52618.824 20/06/05,02:41:16,11,11,1, 11.9,1,1, 6.811, 10603.168, 219.741, 52618.791 20/06/05,02:41:16,12,11,1, 11.9,1,1, 6.811, 10603.149, 219.718, 52618.766 20/06/05,02:41:16,13,11,1, 11.9,1,1, 6.811, 10603.148, 219.730, 52618.806 20/06/05,02:41:16,14,11,1, 11.9,1,1, 6.811, 10603.134, 219.718, 52618.788 20/06/05,02:41:16,15,11,1, 11.9,1,1, 6.811, 10603.155, 219.714, 52618.824 20/06/05,02:41:16,16,11,1, 11.9,1,1, 6.811, 10603.134, 219.720, 52618.854 20/06/05,02:41:16,17,11,1, 11.9,1,1, 6.811, 10603.164, 219.723, 52618.818 20/06/05,02:41:16,18,11,1, 11.9,1,1, 6.811, 10603.151, 219.719, 52618.786 20/06/05,02:41:16,19,11,1, 11.9,1,1, 6.811, 10603.146, 219.677, 52618.794 20/06/05,02:41:17,00,11,1, 11.9,1,1, 6.811, 10603.147, 219.715, 52618.848 20/06/05,02:41:17,01,11,1, 11.9,1,1, 6.811, 10603.152, 219.711, 52618.837 20/06/05,02:41:17,02,11,1, 11.9,1,1, 6.811, 10603.165, 219.706, 52618.782 20/06/05,02:41:17,03,11,1, 11.9,1,1, 6.811, 10603.144, 219.710, 52618.820 20/06/05,02:41:17,04,11,1, 11.9,1,1, 6.811, 10603.149, 219.694, 52618.793 20/06/05,02:41:17,05,11,1, 11.9,1,1, 6.811, 10603.147, 219.712, 52618.763 20/06/05,02:41:17,06,11,1, 11.9,1,1, 6.811, 10603.127, 219.726, 52618.793 20/06/05,02:41:17,07,11,1, 11.9,1,1, 6.811, 10603.128, 219.713, 52618.807 20/06/05,02:41:17,08,11,1, 11.9,1,1, 6.811, 10603.152, 219.698, 52618.815 20/06/05,02:41:17,09,11,1, 11.9,1,1, 6.811, 10603.144, 219.702, 52618.791 20/06/05,02:41:17,10,11,1, 11.9,1,1, 6.811, 10603.153, 219.707, 52618.834 20/06/05,02:41:17,11,11,1, 11.9,1,1, 6.811, 10603.149, 219.712, 52618.794 20/06/05,02:41:17,12,11,1, 11.9,1,1, 6.811, 10603.125, 219.700, 52618.767 20/06/05,02:41:17,13,11,1, 11.9,1,1, 6.811, 10603.146, 219.693, 52618.785 20/06/05,02:41:17,14,11,1, 11.9,1,1, 6.811, 10603.149, 219.690, 52618.787 20/06/05,02:41:17,15,11,1, 11.9,1,1, 6.811, 10603.133, 219.660, 52618.798 20/06/05,02:41:17,16,11,1, 11.9,1,1, 6.811, 10603.158, 219.716, 52618.831 20/06/05,02:41:17,17,11,1, 11.9,1,1, 6.811, 10603.167, 219.726, 52618.861 20/06/05,02:41:17,18,11,1, 11.9,1,1, 6.811, 10603.138, 219.702, 52618.786 20/06/05,02:41:17,19,11,1, 11.9,1,1, 6.811, 10603.152, 219.715, 52618.848 20/06/05,02:41:18,00,11,1, 11.8,1,1, 6.811, 10603.122, 219.692, 52618.826 20/06/05,02:41:18,01,11,1, 11.8,1,1, 6.811, 10603.127, 219.677, 52618.809 20/06/05,02:41:18,02,11,1, 11.8,1,1, 6.811, 10603.127, 219.697, 52618.821 20/06/05,02:41:18,03,11,1, 11.8,1,1, 6.811, 10603.134, 219.699, 52618.819 20/06/05,02:41:18,04,11,1, 11.8,1,1, 6.811, 10603.143, 219.686, 52618.817 20/06/05,02:41:18,05,11,1, 11.8,1,1, 6.811, 10603.133, 219.684, 52618.824 20/06/05,02:41:18,06,11,1, 11.8,1,1, 6.811, 10603.119, 219.673, 52618.811 20/06/05,02:41:18,07,11,1, 11.8,1,1, 6.811, 10603.135, 219.696, 52618.808 20/06/05,02:41:18,08,11,1, 11.8,1,1, 6.811, 10603.142, 219.679, 52618.798 20/06/05,02:41:18,09,11,1, 11.8,1,1, 6.811, 10603.134, 219.675, 52618.802 20/06/05,02:41:18,10,11,1, 11.8,1,1, 6.811, 10603.111, 219.686, 52618.814 20/06/05,02:41:18,11,11,1, 11.8,1,1, 6.811, 10603.161, 219.671, 52618.788 20/06/05,02:41:18,12,11,1, 11.8,1,1, 6.811, 10603.109, 219.708, 52618.816 20/06/05,02:41:18,13,11,1, 11.8,1,1, 6.811, 10603.108, 219.692, 52618.813 20/06/05,02:41:18,14,11,1, 11.8,1,1, 6.811, 10603.120, 219.697, 52618.842 20/06/05,02:41:18,15,11,1, 11.8,1,1, 6.811, 10603.119, 219.706, 52618.823 20/06/05,02:41:18,16,11,1, 11.8,1,1, 6.811, 10603.129, 219.701, 52618.813 20/06/05,02:41:18,17,11,1, 11.8,1,1, 6.811, 10603.126, 219.686, 52618.789 20/06/05,02:41:18,18,11,1, 11.8,1,1, 6.811, 10603.138, 219.678, 52618.801 20/06/05,02:41:18,19,11,1, 11.8,1,1, 6.811, 10603.122, 219.692, 52618.826 20/06/05,02:41:19,00,11,1, 11.9,1,1, 6.811, 10603.113, 219.681, 52618.829 20/06/05,02:41:19,01,11,1, 11.9,1,1, 6.811, 10603.133, 219.683, 52618.750 20/06/05,02:41:19,02,11,1, 11.9,1,1, 6.811, 10603.096, 219.694, 52618.798 20/06/05,02:41:19,03,11,1, 11.9,1,1, 6.811, 10603.117, 219.718, 52618.809 20/06/05,02:41:19,04,11,1, 11.9,1,1, 6.811, 10603.087, 219.689, 52618.786 20/06/05,02:41:19,05,11,1, 11.9,1,1, 6.811, 10603.099, 219.683, 52618.807 20/06/05,02:41:19,06,11,1, 11.9,1,1, 6.811, 10603.117, 219.707, 52618.829 20/06/05,02:41:19,07,11,1, 11.9,1,1, 6.811, 10603.119, 219.681, 52618.812 20/06/05,02:41:19,08,11,1, 11.9,1,1, 6.811, 10603.116, 219.696, 52618.800 20/06/05,02:41:19,09,11,1, 11.9,1,1, 6.811, 10603.097, 219.693, 52618.743 20/06/05,02:41:19,10,11,1, 11.9,1,1, 6.811, 10603.120, 219.721, 52618.848 20/06/05,02:41:19,11,11,1, 11.9,1,1, 6.811, 10603.129, 219.693, 52618.841 20/06/05,02:41:19,12,11,1, 11.9,1,1, 6.811, 10603.108, 219.669, 52618.802 20/06/05,02:41:19,13,11,1, 11.9,1,1, 6.811, 10603.104, 219.655, 52618.832 20/06/05,02:41:19,14,11,1, 11.9,1,1, 6.811, 10603.111, 219.686, 52618.831 20/06/05,02:41:19,15,11,1, 11.9,1,1, 6.811, 10603.120, 219.676, 52618.814 20/06/05,02:41:19,16,11,1, 11.9,1,1, 6.811, 10603.094, 219.683, 52618.788 20/06/05,02:41:19,17,11,1, 11.9,1,1, 6.811, 10603.093, 219.703, 52618.843 20/06/05,02:41:19,18,11,1, 11.9,1,1, 6.811, 10603.125, 219.657, 52618.856 20/06/05,02:41:19,19,11,1, 11.9,1,1, 6.811, 10603.117, 219.681, 52618.829 20/06/05,02:41:20,00,11,1, 11.9,1,1, 6.809, 10603.071, 219.656, 52618.763 20/06/05,02:41:20,01,11,1, 11.9,1,1, 6.809, 10603.087, 219.686, 52618.839 20/06/05,02:41:20,02,11,1, 11.9,1,1, 6.809, 10603.117, 219.682, 52618.833 20/06/05,02:41:20,03,11,1, 11.9,1,1, 6.809, 10603.102, 219.683, 52618.822 20/06/05,02:41:20,04,11,1, 11.9,1,1, 6.809, 10603.094, 219.657, 52618.842 20/06/05,02:41:20,05,11,1, 11.9,1,1, 6.809, 10603.110, 219.656, 52618.834 20/06/05,02:41:20,06,11,1, 11.9,1,1, 6.809, 10603.100, 219.667, 52618.880 20/06/05,02:41:20,07,11,1, 11.9,1,1, 6.809, 10603.075, 219.661, 52618.736 20/06/05,02:41:20,08,11,1, 11.9,1,1, 6.809, 10603.100, 219.656, 52618.764 20/06/05,02:41:20,09,11,1, 11.9,1,1, 6.809, 10603.084, 219.684, 52618.755 20/06/05,02:41:20,10,11,1, 11.9,1,1, 6.809, 10603.092, 219.676, 52618.739 20/06/05,02:41:20,11,11,1, 11.9,1,1, 6.809, 10603.084, 219.650, 52618.760 20/06/05,02:41:20,12,11,1, 11.9,1,1, 6.809, 10603.110, 219.678, 52618.728 20/06/05,02:41:20,13,11,1, 11.9,1,1, 6.809, 10603.087, 219.632, 52618.776 20/06/05,02:41:20,14,11,1, 11.9,1,1, 6.809, 10603.092, 219.677, 52618.731 20/06/05,02:41:20,15,11,1, 11.9,1,1, 6.809, 10603.104, 219.673, 52618.818 20/06/05,02:41:20,16,11,1, 11.9,1,1, 6.809, 10603.063, 219.660, 52618.715 20/06/05,02:41:20,17,11,1, 11.9,1,1, 6.809, 10603.070, 219.662, 52618.778 20/06/05,02:41:20,18,11,1, 11.9,1,1, 6.809, 10603.092, 219.678, 52618.773 20/06/05,02:41:20,19,11,1, 11.9,1,1, 6.809, 10603.073, 219.656, 52618.763 20/06/05,02:41:21,00,11,1, 11.9,1,1, 6.811, 10603.071, 219.648, 52618.755 20/06/05,02:41:21,01,11,1, 11.9,1,1, 6.811, 10603.084, 219.664, 52618.681 20/06/05,02:41:21,02,11,1, 11.9,1,1, 6.811, 10603.062, 219.679, 52618.749 20/06/05,02:41:21,03,11,1, 11.9,1,1, 6.811, 10603.090, 219.652, 52618.753 20/06/05,02:41:21,04,11,1, 11.9,1,1, 6.811, 10603.098, 219.666, 52618.742 20/06/05,02:41:21,05,11,1, 11.9,1,1, 6.811, 10603.074, 219.646, 52618.741 20/06/05,02:41:21,06,11,1, 11.9,1,1, 6.811, 10603.096, 219.689, 52618.811 20/06/05,02:41:21,07,11,1, 11.9,1,1, 6.811, 10603.088, 219.651, 52618.758 20/06/05,02:41:21,08,11,1, 11.9,1,1, 6.811, 10603.085, 219.659, 52618.724 20/06/05,02:41:21,09,11,1, 11.9,1,1, 6.811, 10603.071, 219.677, 52618.751 20/06/05,02:41:21,10,11,1, 11.9,1,1, 6.811, 10603.095, 219.664, 52618.736 20/06/05,02:41:21,11,11,1, 11.9,1,1, 6.811, 10603.111, 219.677, 52618.774 20/06/05,02:41:21,12,11,1, 11.9,1,1, 6.811, 10603.085, 219.644, 52618.760 20/06/05,02:41:21,13,11,1, 11.9,1,1, 6.811, 10603.077, 219.654, 52618.766 20/06/05,02:41:21,14,11,1, 11.9,1,1, 6.811, 10603.088, 219.680, 52618.724 20/06/05,02:41:21,15,11,1, 11.9,1,1, 6.811, 10603.089, 219.642, 52618.764 20/06/05,02:41:21,16,11,1, 11.9,1,1, 6.811, 10603.099, 219.662, 52618.717 20/06/05,02:41:21,17,11,1, 11.9,1,1, 6.811, 10603.077, 219.629, 52618.765 20/06/05,02:41:21,18,11,1, 11.9,1,1, 6.811, 10603.079, 219.650, 52618.759 20/06/05,02:41:21,19,11,1, 11.9,1,1, 6.811, 10603.079, 219.648, 52618.755 20/06/05,02:41:22,00,11,1, 11.9,1,1, 6.809, 10603.088, 219.654, 52618.811 20/06/05,02:41:22,01,11,1, 11.9,1,1, 6.809, 10603.068, 219.650, 52618.738 20/06/05,02:41:22,02,11,1, 11.9,1,1, 6.809, 10603.070, 219.665, 52618.770 20/06/05,02:41:22,03,11,1, 11.9,1,1, 6.809, 10603.077, 219.669, 52618.762 20/06/05,02:41:22,04,11,1, 11.9,1,1, 6.809, 10603.064, 219.652, 52618.738 20/06/05,02:41:22,05,11,1, 11.9,1,1, 6.809, 10603.073, 219.656, 52618.774 20/06/05,02:41:22,06,11,1, 11.9,1,1, 6.809, 10603.113, 219.653, 52618.754 20/06/05,02:41:22,07,11,1, 11.9,1,1, 6.809, 10603.062, 219.652, 52618.738 20/06/05,02:41:22,08,11,1, 11.9,1,1, 6.809, 10603.074, 219.646, 52618.805 20/06/05,02:41:22,09,11,1, 11.9,1,1, 6.809, 10603.074, 219.629, 52618.790 20/06/05,02:41:22,10,11,1, 11.9,1,1, 6.809, 10603.095, 219.635, 52618.763 20/06/05,02:41:22,11,11,1, 11.9,1,1, 6.809, 10603.076, 219.633, 52618.745 20/06/05,02:41:22,12,11,1, 11.9,1,1, 6.809, 10603.084, 219.666, 52618.767 20/06/05,02:41:22,13,11,1, 11.9,1,1, 6.809, 10603.053, 219.643, 52618.744 20/06/05,02:41:22,14,11,1, 11.9,1,1, 6.809, 10603.046, 219.654, 52618.773 20/06/05,02:41:22,15,11,1, 11.9,1,1, 6.809, 10603.090, 219.659, 52618.760 20/06/05,02:41:22,16,11,1, 11.9,1,1, 6.809, 10603.085, 219.654, 52618.781 20/06/05,02:41:22,17,11,1, 11.9,1,1, 6.809, 10603.095, 219.655, 52618.763 20/06/05,02:41:22,18,11,1, 11.9,1,1, 6.809, 10603.095, 219.665, 52618.770 20/06/05,02:41:22,19,11,1, 11.9,1,1, 6.809, 10603.094, 219.654, 52618.811 20/06/05,02:41:23,00,11,1, 11.8,1,1, 6.812, 10603.088, 219.660, 52618.745 20/06/05,02:41:23,01,11,1, 11.8,1,1, 6.812, 10603.058, 219.662, 52618.738 20/06/05,02:41:23,02,11,1, 11.8,1,1, 6.812, 10603.085, 219.674, 52618.773 20/06/05,02:41:23,03,11,1, 11.8,1,1, 6.812, 10603.073, 219.638, 52618.722 20/06/05,02:41:23,04,11,1, 11.8,1,1, 6.812, 10603.068, 219.648, 52618.736 20/06/05,02:41:23,05,11,1, 11.8,1,1, 6.812, 10603.067, 219.646, 52618.743 20/06/05,02:41:23,06,11,1, 11.8,1,1, 6.812, 10603.089, 219.637, 52618.756 20/06/05,02:41:23,07,11,1, 11.8,1,1, 6.812, 10603.090, 219.646, 52618.745 20/06/05,02:41:23,08,11,1, 11.8,1,1, 6.812, 10603.064, 219.677, 52618.759 20/06/05,02:41:23,09,11,1, 11.8,1,1, 6.812, 10603.073, 219.681, 52618.719 20/06/05,02:41:23,10,11,1, 11.8,1,1, 6.812, 10603.050, 219.664, 52618.754 20/06/05,02:41:23,11,11,1, 11.8,1,1, 6.812, 10603.084, 219.643, 52618.729 20/06/05,02:41:23,12,11,1, 11.8,1,1, 6.812, 10603.095, 219.662, 52618.743 20/06/05,02:41:23,13,11,1, 11.8,1,1, 6.812, 10603.067, 219.659, 52618.751 20/06/05,02:41:23,14,11,1, 11.8,1,1, 6.812, 10603.057, 219.638, 52618.731 20/06/05,02:41:23,15,11,1, 11.8,1,1, 6.812, 10603.059, 219.630, 52618.705 20/06/05,02:41:23,16,11,1, 11.8,1,1, 6.812, 10603.058, 219.625, 52618.697 20/06/05,02:41:23,17,11,1, 11.8,1,1, 6.812, 10603.087, 219.653, 52618.736 20/06/05,02:41:23,18,11,1, 11.8,1,1, 6.812, 10603.083, 219.662, 52618.761 20/06/05,02:41:23,19,11,1, 11.8,1,1, 6.812, 10603.096, 219.660, 52618.745 20/06/05,02:41:24,00,11,1, 11.9,1,1, 6.810, 10603.055, 219.646, 52618.802 20/06/05,02:41:24,01,11,1, 11.9,1,1, 6.810, 10603.053, 219.657, 52618.729 20/06/05,02:41:24,02,11,1, 11.9,1,1, 6.810, 10603.063, 219.650, 52618.756 20/06/05,02:41:24,03,11,1, 11.9,1,1, 6.810, 10603.055, 219.664, 52618.706 20/06/05,02:41:24,04,11,1, 11.9,1,1, 6.810, 10603.063, 219.642, 52618.760 20/06/05,02:41:24,05,11,1, 11.9,1,1, 6.810, 10603.033, 219.633, 52618.734 20/06/05,02:41:24,06,11,1, 11.9,1,1, 6.810, 10603.058, 219.672, 52618.728 20/06/05,02:41:24,07,11,1, 11.9,1,1, 6.810, 10603.060, 219.658, 52618.771 20/06/05,02:41:24,08,11,1, 11.9,1,1, 6.810, 10603.050, 219.629, 52618.736 20/06/05,02:41:24,09,11,1, 11.9,1,1, 6.810, 10603.072, 219.677, 52618.759 20/06/05,02:41:24,10,11,1, 11.9,1,1, 6.810, 10603.051, 219.656, 52618.750 20/06/05,02:41:24,11,11,1, 11.9,1,1, 6.810, 10603.051, 219.688, 52619.057 20/06/05,02:41:24,12,11,1, 11.9,1,1, 6.810, 10603.083, 219.661, 52618.749 20/06/05,02:41:24,13,11,1, 11.9,1,1, 6.810, 10603.106, 219.624, 52618.707 20/06/05,02:41:24,14,11,1, 11.9,1,1, 6.810, 10603.060, 219.657, 52618.699 20/06/05,02:41:24,15,11,1, 11.9,1,1, 6.810, 10603.078, 219.663, 52618.760 20/06/05,02:41:24,16,11,1, 11.9,1,1, 6.810, 10603.034, 219.644, 52618.739 20/06/05,02:41:24,17,11,1, 11.9,1,1, 6.810, 10603.023, 219.660, 52618.773 20/06/05,02:41:24,18,11,1, 11.9,1,1, 6.810, 10603.070, 219.663, 52618.773 20/06/05,02:41:24,19,11,1, 11.9,1,1, 6.810, 10603.060, 219.646, 52618.802 20/06/05,02:41:25,00,11,1, 11.9,1,1, 6.808, 10603.021, 219.631, 52618.736 20/06/05,02:41:25,01,11,1, 11.9,1,1, 6.808, 10603.053, 219.653, 52618.771 20/06/05,02:41:25,02,11,1, 11.9,1,1, 6.808, 10603.047, 219.671, 52618.740 20/06/05,02:41:25,03,11,1, 11.9,1,1, 6.808, 10603.079, 219.679, 52618.793 20/06/05,02:41:25,04,11,1, 11.9,1,1, 6.808, 10603.055, 219.637, 52618.708 20/06/05,02:41:25,05,11,1, 11.9,1,1, 6.808, 10603.057, 219.654, 52618.807 20/06/05,02:41:25,06,11,1, 11.9,1,1, 6.808, 10603.058, 219.667, 52618.768 20/06/05,02:41:25,07,11,1, 11.9,1,1, 6.808, 10603.050, 219.639, 52618.770 20/06/05,02:41:25,08,11,1, 11.9,1,1, 6.808, 10603.045, 219.675, 52618.743 20/06/05,02:41:25,09,11,1, 11.9,1,1, 6.808, 10603.023, 219.692, 52618.796 20/06/05,02:41:25,10,11,1, 11.9,1,1, 6.808, 10603.023, 219.666, 52618.757 20/06/05,02:41:25,11,11,1, 11.9,1,1, 6.808, 10603.035, 219.660, 52618.761 20/06/05,02:41:25,12,11,1, 11.9,1,1, 6.808, 10603.033, 219.649, 52618.722 20/06/05,02:41:25,13,11,1, 11.9,1,1, 6.808, 10603.035, 219.648, 52618.759 20/06/05,02:41:25,14,11,1, 11.9,1,1, 6.808, 10603.052, 219.686, 52618.779 20/06/05,02:41:25,15,11,1, 11.9,1,1, 6.808, 10603.045, 219.639, 52618.776 20/06/05,02:41:25,16,11,1, 11.9,1,1, 6.808, 10603.041, 219.680, 52618.750 20/06/05,02:41:25,17,11,1, 11.9,1,1, 6.808, 10603.044, 219.676, 52618.802 20/06/05,02:41:25,18,11,1, 11.9,1,1, 6.808, 10603.021, 219.644, 52618.759 20/06/05,02:41:25,19,11,1, 11.9,1,1, 6.808, 10603.026, 219.631, 52618.736 20/06/05,02:41:26,00,11,1, 11.9,1,1, 6.812, 10603.005, 219.666, 52618.751 20/06/05,02:41:26,01,11,1, 11.9,1,1, 6.812, 10603.053, 219.665, 52618.763 20/06/05,02:41:26,02,11,1, 11.9,1,1, 6.812, 10603.015, 219.666, 52618.746 20/06/05,02:41:26,03,11,1, 11.9,1,1, 6.812, 10603.025, 219.666, 52618.774 20/06/05,02:41:26,04,11,1, 11.9,1,1, 6.812, 10603.019, 219.667, 52618.742 20/06/05,02:41:26,05,11,1, 11.9,1,1, 6.812, 10603.016, 219.658, 52618.797 20/06/05,02:41:26,06,11,1, 11.9,1,1, 6.812, 10603.026, 219.653, 52618.760 20/06/05,02:41:26,07,11,1, 11.9,1,1, 6.812, 10603.030, 219.669, 52618.787 20/06/05,02:41:26,08,11,1, 11.9,1,1, 6.812, 10603.022, 219.667, 52618.803 20/06/05,02:41:26,09,11,1, 11.9,1,1, 6.812, 10603.009, 219.635, 52618.788 20/06/05,02:41:26,10,11,1, 11.9,1,1, 6.812, 10603.003, 219.642, 52618.765 20/06/05,02:41:26,11,11,1, 11.9,1,1, 6.812, 10602.998, 219.626, 52618.758 20/06/05,02:41:26,12,11,1, 11.9,1,1, 6.812, 10603.026, 219.647, 52618.760 20/06/05,02:41:26,13,11,1, 11.9,1,1, 6.812, 10603.022, 219.683, 52618.779 20/06/05,02:41:26,14,11,1, 11.9,1,1, 6.812, 10603.045, 219.647, 52618.728 20/06/05,02:41:26,15,11,1, 11.9,1,1, 6.812, 10603.007, 219.645, 52618.770 20/06/05,02:41:26,16,11,1, 11.9,1,1, 6.812, 10603.015, 219.639, 52618.774 20/06/05,02:41:26,17,11,1, 11.9,1,1, 6.812, 10603.016, 219.629, 52618.796 20/06/05,02:41:26,18,11,1, 11.9,1,1, 6.812, 10603.001, 219.670, 52618.766 20/06/05,02:41:26,19,11,1, 11.9,1,1, 6.812, 10603.011, 219.666, 52618.751 20/06/05,02:41:27,00,11,1, 11.8,1,1, 6.809, 10603.013, 219.664, 52618.772 20/06/05,02:41:27,01,11,1, 11.8,1,1, 6.809, 10603.011, 219.634, 52618.749 20/06/05,02:41:27,02,11,1, 11.8,1,1, 6.809, 10603.021, 219.622, 52618.784 20/06/05,02:41:27,03,11,1, 11.8,1,1, 6.809, 10603.016, 219.637, 52618.758 20/06/05,02:41:27,04,11,1, 11.8,1,1, 6.809, 10603.007, 219.662, 52618.766 20/06/05,02:41:27,05,11,1, 11.8,1,1, 6.809, 10603.016, 219.648, 52618.780 20/06/05,02:41:27,06,11,1, 11.8,1,1, 6.809, 10603.019, 219.644, 52618.760 20/06/05,02:41:27,07,11,1, 11.8,1,1, 6.809, 10603.000, 219.660, 52618.740 20/06/05,02:41:27,08,11,1, 11.8,1,1, 6.809, 10603.017, 219.645, 52618.732 20/06/05,02:41:27,09,11,1, 11.8,1,1, 6.809, 10603.012, 219.670, 52618.739 20/06/05,02:41:27,10,11,1, 11.8,1,1, 6.809, 10603.026, 219.643, 52618.780 20/06/05,02:41:27,11,11,1, 11.8,1,1, 6.809, 10602.981, 219.643, 52618.778 20/06/05,02:41:27,12,11,1, 11.8,1,1, 6.809, 10603.036, 219.648, 52618.514 20/06/05,02:41:27,13,11,1, 11.8,1,1, 6.809, 10603.023, 219.623, 52618.720 20/06/05,02:41:27,14,11,1, 11.8,1,1, 6.809, 10602.994, 219.653, 52618.747 20/06/05,02:41:27,15,11,1, 11.8,1,1, 6.809, 10602.996, 219.667, 52618.769 20/06/05,02:41:27,16,11,1, 11.8,1,1, 6.809, 10603.006, 219.637, 52618.734 20/06/05,02:41:27,17,11,1, 11.8,1,1, 6.809, 10603.007, 219.667, 52618.783 20/06/05,02:41:27,18,11,1, 11.8,1,1, 6.809, 10602.992, 219.637, 52618.732 20/06/05,02:41:27,19,11,1, 11.8,1,1, 6.809, 10603.013, 219.664, 52618.772 20/06/05,02:41:28,00,11,1, 11.9,1,1, 6.810, 10602.955, 219.637, 52618.779 20/06/05,02:41:28,01,11,1, 11.9,1,1, 6.810, 10602.979, 219.675, 52618.790 20/06/05,02:41:28,02,11,1, 11.9,1,1, 6.810, 10603.017, 219.638, 52618.763 20/06/05,02:41:28,03,11,1, 11.9,1,1, 6.810, 10603.007, 219.640, 52618.782 20/06/05,02:41:28,04,11,1, 11.9,1,1, 6.810, 10603.014, 219.638, 52618.766 20/06/05,02:41:28,05,11,1, 11.9,1,1, 6.810, 10602.988, 219.645, 52618.759 20/06/05,02:41:28,06,11,1, 11.9,1,1, 6.810, 10602.985, 219.650, 52618.728 20/06/05,02:41:28,07,11,1, 11.9,1,1, 6.810, 10602.962, 219.664, 52618.753 20/06/05,02:41:28,08,11,1, 11.9,1,1, 6.810, 10602.986, 219.675, 52618.716 20/06/05,02:41:28,09,11,1, 11.9,1,1, 6.810, 10602.995, 219.649, 52618.759 20/06/05,02:41:28,10,11,1, 11.9,1,1, 6.810, 10602.982, 219.647, 52618.741 20/06/05,02:41:28,11,11,1, 11.9,1,1, 6.810, 10602.992, 219.663, 52618.747 20/06/05,02:41:28,12,11,1, 11.9,1,1, 6.810, 10602.986, 219.649, 52618.711 20/06/05,02:41:28,13,11,1, 11.9,1,1, 6.810, 10602.967, 219.655, 52618.721 20/06/05,02:41:28,14,11,1, 11.9,1,1, 6.810, 10603.005, 219.653, 52618.745 20/06/05,02:41:28,15,11,1, 11.9,1,1, 6.810, 10602.985, 219.638, 52618.760 20/06/05,02:41:28,16,11,1, 11.9,1,1, 6.810, 10602.971, 219.646, 52618.654 20/06/05,02:41:28,17,11,1, 11.9,1,1, 6.810, 10602.979, 219.642, 52618.791 20/06/05,02:41:28,18,11,1, 11.9,1,1, 6.810, 10602.952, 219.631, 52618.788 20/06/05,02:41:28,19,11,1, 11.9,1,1, 6.810, 10602.956, 219.637, 52618.779 20/06/05,02:41:29,00,11,1, 11.9,1,1, 6.810, 10603.013, 219.643, 52618.736 20/06/05,02:41:29,01,11,1, 11.9,1,1, 6.810, 10603.001, 219.636, 52618.748 20/06/05,02:41:29,02,11,1, 11.9,1,1, 6.810, 10602.987, 219.649, 52618.770 20/06/05,02:41:29,03,11,1, 11.9,1,1, 6.810, 10603.002, 219.638, 52618.696 20/06/05,02:41:29,04,11,1, 11.9,1,1, 6.810, 10602.958, 219.654, 52618.763 20/06/05,02:41:29,05,11,1, 11.9,1,1, 6.810, 10602.980, 219.624, 52618.743 20/06/05,02:41:29,06,11,1, 11.9,1,1, 6.810, 10602.971, 219.632, 52618.797 20/06/05,02:41:29,07,11,1, 11.9,1,1, 6.810, 10602.982, 219.654, 52618.722 20/06/05,02:41:29,08,11,1, 11.9,1,1, 6.810, 10602.981, 219.646, 52618.772 20/06/05,02:41:29,09,11,1, 11.9,1,1, 6.810, 10602.974, 219.627, 52618.748 20/06/05,02:41:29,10,11,1, 11.9,1,1, 6.810, 10602.965, 219.645, 52618.797 20/06/05,02:41:29,11,11,1, 11.9,1,1, 6.810, 10602.956, 219.624, 52618.779 20/06/05,02:41:29,12,11,1, 11.9,1,1, 6.810, 10602.984, 219.661, 52618.754 20/06/05,02:41:29,13,11,1, 11.9,1,1, 6.810, 10602.959, 219.635, 52618.771 20/06/05,02:41:29,14,11,1, 11.9,1,1, 6.810, 10602.973, 219.666, 52618.766 20/06/05,02:41:29,15,11,1, 11.9,1,1, 6.810, 10602.958, 219.649, 52618.774 20/06/05,02:41:29,16,11,1, 11.9,1,1, 6.810, 10602.967, 219.664, 52618.779 20/06/05,02:41:29,17,11,1, 11.9,1,1, 6.810, 10602.925, 219.635, 52618.620 20/06/05,02:41:29,18,11,1, 11.9,1,1, 6.810, 10602.985, 219.655, 52618.816 20/06/05,02:41:29,19,11,1, 11.9,1,1, 6.810, 10603.016, 219.643, 52618.736 20/06/05,02:41:30,00,11,1, 11.9,1,1, 6.811, 10602.938, 219.626, 52618.816 20/06/05,02:41:30,01,11,1, 11.9,1,1, 6.811, 10602.963, 219.669, 52618.768 20/06/05,02:41:30,02,11,1, 11.9,1,1, 6.811, 10602.938, 219.651, 52618.775 20/06/05,02:41:30,03,11,1, 11.9,1,1, 6.811, 10602.956, 219.672, 52618.788 20/06/05,02:41:30,04,11,1, 11.9,1,1, 6.811, 10602.965, 219.660, 52618.809 20/06/05,02:41:30,05,11,1, 11.9,1,1, 6.811, 10602.967, 219.637, 52618.787 20/06/05,02:41:30,06,11,1, 11.9,1,1, 6.811, 10602.958, 219.663, 52618.781 20/06/05,02:41:30,07,11,1, 11.9,1,1, 6.811, 10602.954, 219.627, 52618.751 20/06/05,02:41:30,08,11,1, 11.9,1,1, 6.811, 10602.958, 219.654, 52618.753 20/06/05,02:41:30,09,11,1, 11.9,1,1, 6.811, 10602.947, 219.650, 52618.773 20/06/05,02:41:30,10,11,1, 11.9,1,1, 6.811, 10602.958, 219.653, 52618.786 20/06/05,02:41:30,11,11,1, 11.9,1,1, 6.811, 10602.943, 219.618, 52618.789 20/06/05,02:41:30,12,11,1, 11.9,1,1, 6.811, 10602.949, 219.642, 52618.780 20/06/05,02:41:30,13,11,1, 11.9,1,1, 6.811, 10602.935, 219.631, 52618.792 20/06/05,02:41:30,14,11,1, 11.9,1,1, 6.811, 10602.939, 219.670, 52618.815 20/06/05,02:41:30,15,11,1, 11.9,1,1, 6.811, 10602.924, 219.624, 52618.779 20/06/05,02:41:30,16,11,1, 11.9,1,1, 6.811, 10602.936, 219.630, 52618.805 20/06/05,02:41:30,17,11,1, 11.9,1,1, 6.811, 10602.953, 219.646, 52618.810 20/06/05,02:41:30,18,11,1, 11.9,1,1, 6.811, 10602.933, 219.625, 52618.772 20/06/05,02:41:30,19,11,1, 11.9,1,1, 6.811, 10602.938, 219.626, 52618.816 20/06/05,02:41:31,00,11,1, 11.9,1,1, 6.810, 10602.996, 219.630, 52618.783 20/06/05,02:41:31,01,11,1, 11.9,1,1, 6.810, 10602.940, 219.624, 52618.776 20/06/05,02:41:31,02,11,1, 11.9,1,1, 6.810, 10602.943, 219.660, 52618.772 20/06/05,02:41:31,03,11,1, 11.9,1,1, 6.810, 10602.956, 219.630, 52618.800 20/06/05,02:41:31,04,11,1, 11.9,1,1, 6.810, 10602.944, 219.651, 52618.754 20/06/05,02:41:31,05,11,1, 11.9,1,1, 6.810, 10602.935, 219.625, 52618.772 20/06/05,02:41:31,06,11,1, 11.9,1,1, 6.810, 10602.945, 219.627, 52618.763 20/06/05,02:41:31,07,11,1, 11.9,1,1, 6.810, 10602.932, 219.618, 52618.752 20/06/05,02:41:31,08,11,1, 11.9,1,1, 6.810, 10602.944, 219.644, 52618.782 20/06/05,02:41:31,09,11,1, 11.9,1,1, 6.810, 10602.934, 219.629, 52618.779 20/06/05,02:41:31,10,11,1, 11.9,1,1, 6.810, 10602.947, 219.628, 52618.791 20/06/05,02:41:31,11,11,1, 11.9,1,1, 6.810, 10602.939, 219.622, 52618.783 20/06/05,02:41:31,12,11,1, 11.9,1,1, 6.810, 10602.957, 219.586, 52618.775 20/06/05,02:41:31,13,11,1, 11.9,1,1, 6.810, 10602.954, 219.621, 52618.788 20/06/05,02:41:31,14,11,1, 11.9,1,1, 6.810, 10602.932, 219.631, 52618.758 20/06/05,02:41:31,15,11,1, 11.9,1,1, 6.810, 10602.916, 219.636, 52618.752 20/06/05,02:41:31,16,11,1, 11.9,1,1, 6.810, 10602.914, 219.650, 52618.773 20/06/05,02:41:31,17,11,1, 11.9,1,1, 6.810, 10602.951, 219.616, 52618.787 20/06/05,02:41:31,18,11,1, 11.9,1,1, 6.810, 10602.988, 219.629, 52618.806 20/06/05,02:41:31,19,11,1, 11.9,1,1, 6.810, 10602.999, 219.630, 52618.783 20/06/05,02:41:32,00,11,1, 11.9,1,1, 6.811, 10602.896, 219.632, 52618.802 20/06/05,02:41:32,01,11,1, 11.9,1,1, 6.811, 10602.908, 219.619, 52618.796 20/06/05,02:41:32,02,11,1, 11.9,1,1, 6.811, 10602.905, 219.622, 52618.810 20/06/05,02:41:32,03,11,1, 11.9,1,1, 6.811, 10602.905, 219.668, 52618.775 20/06/05,02:41:32,04,11,1, 11.9,1,1, 6.811, 10602.922, 219.616, 52618.755 20/06/05,02:41:32,05,11,1, 11.9,1,1, 6.811, 10602.900, 219.624, 52618.784 20/06/05,02:41:32,06,11,1, 11.9,1,1, 6.811, 10602.921, 219.666, 52618.815 20/06/05,02:41:32,07,11,1, 11.9,1,1, 6.811, 10602.915, 219.630, 52618.752 20/06/05,02:41:32,08,11,1, 11.9,1,1, 6.811, 10602.912, 219.641, 52618.764 20/06/05,02:41:32,09,11,1, 11.9,1,1, 6.811, 10602.922, 219.622, 52618.802 20/06/05,02:41:32,10,11,1, 11.9,1,1, 6.811, 10602.907, 219.612, 52618.800 20/06/05,02:41:32,11,11,1, 11.9,1,1, 6.811, 10602.917, 219.611, 52618.748 20/06/05,02:41:32,12,11,1, 11.9,1,1, 6.811, 10602.946, 219.644, 52618.790 20/06/05,02:41:32,13,11,1, 11.9,1,1, 6.811, 10602.942, 219.591, 52618.776 20/06/05,02:41:32,14,11,1, 11.9,1,1, 6.811, 10602.927, 219.627, 52618.780 20/06/05,02:41:32,15,11,1, 11.9,1,1, 6.811, 10602.908, 219.625, 52618.767 20/06/05,02:41:32,16,11,1, 11.9,1,1, 6.811, 10602.913, 219.635, 52618.797 20/06/05,02:41:32,17,11,1, 11.9,1,1, 6.811, 10602.895, 219.628, 52618.782 20/06/05,02:41:32,18,11,1, 11.9,1,1, 6.811, 10602.924, 219.650, 52618.791 20/06/05,02:41:32,19,11,1, 11.9,1,1, 6.811, 10602.902, 219.632, 52618.802 20/06/05,02:41:33,00,11,1, 11.8,1,1, 6.812, 10602.871, 219.620, 52618.723 20/06/05,02:41:33,01,11,1, 11.8,1,1, 6.812, 10602.898, 219.642, 52618.760 20/06/05,02:41:33,02,11,1, 11.8,1,1, 6.812, 10602.923, 219.612, 52618.816 20/06/05,02:41:33,03,11,1, 11.8,1,1, 6.812, 10602.892, 219.613, 52618.751 20/06/05,02:41:33,04,11,1, 11.8,1,1, 6.812, 10602.920, 219.631, 52618.804 20/06/05,02:41:33,05,11,1, 11.8,1,1, 6.812, 10602.892, 219.645, 52618.800 20/06/05,02:41:33,06,11,1, 11.8,1,1, 6.812, 10602.879, 219.654, 52618.795 20/06/05,02:41:33,07,11,1, 11.8,1,1, 6.812, 10602.891, 219.627, 52618.784 20/06/05,02:41:33,08,11,1, 11.8,1,1, 6.812, 10602.883, 219.643, 52618.766 20/06/05,02:41:33,09,11,1, 11.8,1,1, 6.812, 10602.910, 219.636, 52618.808 20/06/05,02:41:33,10,11,1, 11.8,1,1, 6.812, 10602.877, 219.634, 52618.763 20/06/05,02:41:33,11,11,1, 11.8,1,1, 6.812, 10602.900, 219.627, 52618.750 20/06/05,02:41:33,12,11,1, 11.8,1,1, 6.812, 10602.919, 219.608, 52618.756 20/06/05,02:41:33,13,11,1, 11.8,1,1, 6.812, 10602.881, 219.609, 52618.769 20/06/05,02:41:33,14,11,1, 11.8,1,1, 6.812, 10602.893, 219.605, 52618.758 20/06/05,02:41:33,15,11,1, 11.8,1,1, 6.812, 10602.876, 219.638, 52618.739 20/06/05,02:41:33,16,11,1, 11.8,1,1, 6.812, 10602.878, 219.636, 52618.765 20/06/05,02:41:33,17,11,1, 11.8,1,1, 6.812, 10602.867, 219.629, 52618.717 20/06/05,02:41:33,18,11,1, 11.8,1,1, 6.812, 10602.897, 219.603, 52618.754 20/06/05,02:41:33,19,11,1, 11.8,1,1, 6.812, 10602.875, 219.620, 52618.723 20/06/05,02:41:34,00,10,1, 11.9,1,1, 6.809, 10602.854, 219.618, 52618.760 20/06/05,02:41:34,01,10,1, 11.9,1,1, 6.809, 10602.873, 219.621, 52618.742 20/06/05,02:41:34,02,10,1, 11.9,1,1, 6.809, 10602.876, 219.602, 52618.728 20/06/05,02:41:34,03,10,1, 11.9,1,1, 6.809, 10602.884, 219.625, 52618.776 20/06/05,02:41:34,04,10,1, 11.9,1,1, 6.809, 10602.904, 219.617, 52618.806 20/06/05,02:41:34,05,10,1, 11.9,1,1, 6.809, 10602.897, 219.614, 52618.784 20/06/05,02:41:34,06,10,1, 11.9,1,1, 6.809, 10602.873, 219.651, 52618.778 20/06/05,02:41:34,07,10,1, 11.9,1,1, 6.809, 10602.880, 219.614, 52618.765 20/06/05,02:41:34,08,10,1, 11.9,1,1, 6.809, 10602.880, 219.604, 52618.706 20/06/05,02:41:34,09,10,1, 11.9,1,1, 6.809, 10602.861, 219.625, 52618.740 20/06/05,02:41:34,10,10,1, 11.9,1,1, 6.809, 10602.863, 219.617, 52618.753 20/06/05,02:41:34,11,10,1, 11.9,1,1, 6.809, 10602.882, 219.602, 52618.782 20/06/05,02:41:34,12,10,1, 11.9,1,1, 6.809, 10602.869, 219.620, 52618.778 20/06/05,02:41:34,13,10,1, 11.9,1,1, 6.809, 10602.844, 219.590, 52618.743 20/06/05,02:41:34,14,10,1, 11.9,1,1, 6.809, 10602.850, 219.606, 52618.737 20/06/05,02:41:34,15,10,1, 11.9,1,1, 6.809, 10602.852, 219.601, 52618.724 20/06/05,02:41:34,16,10,1, 11.9,1,1, 6.809, 10602.848, 219.598, 52618.754 20/06/05,02:41:34,17,10,1, 11.9,1,1, 6.809, 10602.879, 219.654, 52618.772 20/06/05,02:41:34,18,10,1, 11.9,1,1, 6.809, 10602.846, 219.631, 52618.814 20/06/05,02:41:34,19,10,1, 11.9,1,1, 6.809, 10602.861, 219.618, 52618.760 20/06/05,02:41:35,00,10,1, 11.9,1,1, 6.810, 10602.863, 219.587, 52618.505 20/06/05,02:41:35,01,10,1, 11.9,1,1, 6.810, 10602.852, 219.626, 52618.776 20/06/05,02:41:35,02,10,1, 11.9,1,1, 6.810, 10602.839, 219.619, 52618.778 20/06/05,02:41:35,03,10,1, 11.9,1,1, 6.810, 10602.873, 219.641, 52618.790 20/06/05,02:41:35,04,10,1, 11.9,1,1, 6.810, 10602.872, 219.618, 52618.749 20/06/05,02:41:35,05,10,1, 11.9,1,1, 6.810, 10602.851, 219.619, 52618.775 20/06/05,02:41:35,06,10,1, 11.9,1,1, 6.810, 10602.862, 219.609, 52618.781 20/06/05,02:41:35,07,10,1, 11.9,1,1, 6.810, 10602.857, 219.587, 52618.755 20/06/05,02:41:35,08,10,1, 11.9,1,1, 6.810, 10602.827, 219.619, 52618.753 20/06/05,02:41:35,09,10,1, 11.9,1,1, 6.810, 10602.863, 219.611, 52618.785 20/06/05,02:41:35,10,10,1, 11.9,1,1, 6.810, 10602.874, 219.627, 52618.737 20/06/05,02:41:35,11,10,1, 11.9,1,1, 6.810, 10602.856, 219.594, 52618.744 20/06/05,02:41:35,12,10,1, 11.9,1,1, 6.810, 10602.874, 219.591, 52618.774 20/06/05,02:41:35,13,10,1, 11.9,1,1, 6.810, 10602.852, 219.630, 52618.782 20/06/05,02:41:35,14,10,1, 11.9,1,1, 6.810, 10602.843, 219.612, 52618.813 20/06/05,02:41:35,15,10,1, 11.9,1,1, 6.810, 10602.856, 219.613, 52618.744 20/06/05,02:41:35,16,10,1, 11.9,1,1, 6.810, 10602.851, 219.601, 52618.783 20/06/05,02:41:35,17,10,1, 11.9,1,1, 6.810, 10602.843, 219.597, 52618.801 20/06/05,02:41:35,18,10,1, 11.9,1,1, 6.810, 10602.885, 219.621, 52618.998 20/06/05,02:41:35,19,10,1, 11.9,1,1, 6.810, 10602.869, 219.587, 52618.505 20/06/05,02:41:36,00,09,1, 11.8,1,1, 6.808, 10602.813, 219.577, 52618.709 20/06/05,02:41:36,01,09,1, 11.8,1,1, 6.808, 10602.831, 219.612, 52618.827 20/06/05,02:41:36,02,09,1, 11.8,1,1, 6.808, 10602.823, 219.585, 52618.728 20/06/05,02:41:36,03,09,1, 11.8,1,1, 6.808, 10602.834, 219.579, 52618.757 20/06/05,02:41:36,04,09,1, 11.8,1,1, 6.808, 10602.816, 219.616, 52618.769 20/06/05,02:41:36,05,09,1, 11.8,1,1, 6.808, 10602.847, 219.595, 52618.753 20/06/05,02:41:36,06,09,1, 11.8,1,1, 6.808, 10602.835, 219.598, 52618.784 20/06/05,02:41:36,07,09,1, 11.8,1,1, 6.808, 10602.828, 219.588, 52618.754 20/06/05,02:41:36,08,09,1, 11.8,1,1, 6.808, 10602.842, 219.603, 52618.761 20/06/05,02:41:36,09,09,1, 11.8,1,1, 6.808, 10602.834, 219.611, 52618.770 20/06/05,02:41:36,10,09,1, 11.8,1,1, 6.808, 10602.821, 219.593, 52618.764 20/06/05,02:41:36,11,09,1, 11.8,1,1, 6.808, 10602.844, 219.614, 52618.756 20/06/05,02:41:36,12,09,1, 11.8,1,1, 6.808, 10602.798, 219.606, 52618.727 20/06/05,02:41:36,13,09,1, 11.8,1,1, 6.808, 10602.829, 219.578, 52618.752 20/06/05,02:41:36,14,09,1, 11.8,1,1, 6.808, 10602.819, 219.585, 52618.769 20/06/05,02:41:36,15,09,1, 11.8,1,1, 6.808, 10602.812, 219.613, 52618.749 20/06/05,02:41:36,16,09,1, 11.8,1,1, 6.808, 10602.825, 219.597, 52618.756 20/06/05,02:41:36,17,09,1, 11.8,1,1, 6.808, 10602.832, 219.595, 52618.758 20/06/05,02:41:36,18,09,1, 11.8,1,1, 6.808, 10602.810, 219.570, 52618.761 20/06/05,02:41:36,19,09,1, 11.8,1,1, 6.808, 10602.813, 219.577, 52618.709 20/06/05,02:41:37,00,11,1, 11.9,1,1, 6.806, 10602.796, 219.611, 52618.801 20/06/05,02:41:37,01,11,1, 11.9,1,1, 6.806, 10602.818, 219.603, 52618.767 20/06/05,02:41:37,02,11,1, 11.9,1,1, 6.806, 10602.791, 219.598, 52618.750 20/06/05,02:41:37,03,11,1, 11.9,1,1, 6.806, 10602.813, 219.598, 52618.771 20/06/05,02:41:37,04,11,1, 11.9,1,1, 6.806, 10602.806, 219.617, 52618.745 20/06/05,02:41:37,05,11,1, 11.9,1,1, 6.806, 10602.805, 219.624, 52618.770 20/06/05,02:41:37,06,11,1, 11.9,1,1, 6.806, 10602.819, 219.594, 52618.776 20/06/05,02:41:37,07,11,1, 11.9,1,1, 6.806, 10602.804, 219.600, 52618.792 20/06/05,02:41:37,08,11,1, 11.9,1,1, 6.806, 10602.800, 219.614, 52618.782 20/06/05,02:41:37,09,11,1, 11.9,1,1, 6.806, 10602.842, 219.590, 52618.782 20/06/05,02:41:37,10,11,1, 11.9,1,1, 6.806, 10602.791, 219.597, 52618.761 20/06/05,02:41:37,11,11,1, 11.9,1,1, 6.806, 10602.808, 219.608, 52618.801 20/06/05,02:41:37,12,11,1, 11.9,1,1, 6.806, 10602.798, 219.586, 52618.790 20/06/05,02:41:37,13,11,1, 11.9,1,1, 6.806, 10602.812, 219.597, 52618.784 20/06/05,02:41:37,14,11,1, 11.9,1,1, 6.806, 10602.786, 219.571, 52618.809 20/06/05,02:41:37,15,11,1, 11.9,1,1, 6.806, 10602.793, 219.557, 52618.753 20/06/05,02:41:37,16,11,1, 11.9,1,1, 6.806, 10602.789, 219.585, 52618.767 20/06/05,02:41:37,17,11,1, 11.9,1,1, 6.806, 10602.782, 219.576, 52618.792 20/06/05,02:41:37,18,11,1, 11.9,1,1, 6.806, 10602.785, 219.603, 52618.751 20/06/05,02:41:37,19,11,1, 11.9,1,1, 6.806, 10602.799, 219.611, 52618.801 20/06/05,02:41:38,00,11,1, 11.8,1,1, 6.812, 10602.763, 219.565, 52618.781 20/06/05,02:41:38,01,11,1, 11.8,1,1, 6.812, 10602.780, 219.623, 52618.788 20/06/05,02:41:38,02,11,1, 11.8,1,1, 6.812, 10602.783, 219.578, 52618.736 20/06/05,02:41:38,03,11,1, 11.8,1,1, 6.812, 10602.772, 219.573, 52618.735 20/06/05,02:41:38,04,11,1, 11.8,1,1, 6.812, 10602.790, 219.619, 52618.756 20/06/05,02:41:38,05,11,1, 11.8,1,1, 6.812, 10602.806, 219.596, 52618.753 20/06/05,02:41:38,06,11,1, 11.8,1,1, 6.812, 10602.799, 219.597, 52618.783 20/06/05,02:41:38,07,11,1, 11.8,1,1, 6.812, 10602.799, 219.588, 52618.776 20/06/05,02:41:38,08,11,1, 11.8,1,1, 6.812, 10602.784, 219.555, 52618.773 20/06/05,02:41:38,09,11,1, 11.8,1,1, 6.812, 10602.802, 219.603, 52618.785 20/06/05,02:41:38,10,11,1, 11.8,1,1, 6.812, 10602.792, 219.554, 52618.743 20/06/05,02:41:38,11,11,1, 11.8,1,1, 6.812, 10602.777, 219.580, 52618.771 20/06/05,02:41:38,12,11,1, 11.8,1,1, 6.812, 10602.774, 219.596, 52618.783 20/06/05,02:41:38,13,11,1, 11.8,1,1, 6.812, 10602.793, 219.568, 52618.746 20/06/05,02:41:38,14,11,1, 11.8,1,1, 6.812, 10602.786, 219.585, 52618.765 20/06/05,02:41:38,15,11,1, 11.8,1,1, 6.812, 10602.784, 219.561, 52618.745 20/06/05,02:41:38,16,11,1, 11.8,1,1, 6.812, 10602.759, 219.552, 52618.720 20/06/05,02:41:38,17,11,1, 11.8,1,1, 6.812, 10602.765, 219.596, 52618.766 20/06/05,02:41:38,18,11,1, 11.8,1,1, 6.812, 10602.786, 219.569, 52618.760 20/06/05,02:41:38,19,11,1, 11.8,1,1, 6.812, 10602.764, 219.565, 52618.781 20/06/05,02:41:39,00,10,1, 11.9,1,1, 6.812, 10602.746, 219.573, 52618.773 20/06/05,02:41:39,01,10,1, 11.9,1,1, 6.812, 10602.789, 219.575, 52618.762 20/06/05,02:41:39,02,10,1, 11.9,1,1, 6.812, 10602.762, 219.586, 52618.728 20/06/05,02:41:39,03,10,1, 11.9,1,1, 6.812, 10602.767, 219.555, 52618.727 20/06/05,02:41:39,04,10,1, 11.9,1,1, 6.812, 10602.757, 219.587, 52618.744 20/06/05,02:41:39,05,10,1, 11.9,1,1, 6.812, 10602.737, 219.594, 52618.783 20/06/05,02:41:39,06,10,1, 11.9,1,1, 6.812, 10602.768, 219.559, 52618.751 20/06/05,02:41:39,07,10,1, 11.9,1,1, 6.812, 10602.754, 219.568, 52618.754 20/06/05,02:41:39,08,10,1, 11.9,1,1, 6.812, 10602.750, 219.575, 52618.753 20/06/05,02:41:39,09,10,1, 11.9,1,1, 6.812, 10602.728, 219.587, 52618.751 20/06/05,02:41:39,10,10,1, 11.9,1,1, 6.812, 10602.783, 219.570, 52618.754 20/06/05,02:41:39,11,10,1, 11.9,1,1, 6.812, 10602.763, 219.536, 52618.778 20/06/05,02:41:39,12,10,1, 11.9,1,1, 6.812, 10602.763, 219.553, 52618.774 20/06/05,02:41:39,13,10,1, 11.9,1,1, 6.812, 10602.755, 219.577, 52618.751 20/06/05,02:41:39,14,10,1, 11.9,1,1, 6.812, 10602.742, 219.541, 52618.793 20/06/05,02:41:39,15,10,1, 11.9,1,1, 6.812, 10602.750, 219.542, 52618.807 20/06/05,02:41:39,16,10,1, 11.9,1,1, 6.812, 10602.778, 219.566, 52618.811 20/06/05,02:41:39,17,10,1, 11.9,1,1, 6.812, 10602.740, 219.547, 52618.790 20/06/05,02:41:39,18,10,1, 11.9,1,1, 6.812, 10602.747, 219.569, 52618.762 20/06/05,02:41:39,19,10,1, 11.9,1,1, 6.812, 10602.749, 219.573, 52618.773 20/06/05,02:41:40,00,11,1, 11.9,1,1, 6.811, 10602.713, 219.556, 52618.758 20/06/05,02:41:40,01,11,1, 11.9,1,1, 6.811, 10602.773, 219.572, 52618.821 20/06/05,02:41:40,02,11,1, 11.9,1,1, 6.811, 10602.756, 219.559, 52618.796 20/06/05,02:41:40,03,11,1, 11.9,1,1, 6.811, 10602.772, 219.566, 52618.762 20/06/05,02:41:40,04,11,1, 11.9,1,1, 6.811, 10602.767, 219.533, 52618.806 20/06/05,02:41:40,05,11,1, 11.9,1,1, 6.811, 10602.771, 219.551, 52618.798 20/06/05,02:41:40,06,11,1, 11.9,1,1, 6.811, 10602.759, 219.561, 52618.797 20/06/05,02:41:40,07,11,1, 11.9,1,1, 6.811, 10602.740, 219.561, 52618.787 20/06/05,02:41:40,08,11,1, 11.9,1,1, 6.811, 10602.747, 219.566, 52618.825 20/06/05,02:41:40,09,11,1, 11.9,1,1, 6.811, 10602.760, 219.570, 52618.771 20/06/05,02:41:40,10,11,1, 11.9,1,1, 6.811, 10602.758, 219.539, 52618.742 20/06/05,02:41:40,11,11,1, 11.9,1,1, 6.811, 10602.734, 219.561, 52618.747 20/06/05,02:41:40,12,11,1, 11.9,1,1, 6.811, 10602.759, 219.562, 52618.767 20/06/05,02:41:40,13,11,1, 11.9,1,1, 6.811, 10602.750, 219.545, 52618.795 20/06/05,02:41:40,14,11,1, 11.9,1,1, 6.811, 10602.733, 219.571, 52618.777 20/06/05,02:41:40,15,11,1, 11.9,1,1, 6.811, 10602.744, 219.550, 52618.771 20/06/05,02:41:40,16,11,1, 11.9,1,1, 6.811, 10602.749, 219.576, 52618.795 20/06/05,02:41:40,17,11,1, 11.9,1,1, 6.811, 10602.755, 219.561, 52618.741 20/06/05,02:41:40,18,11,1, 11.9,1,1, 6.811, 10602.738, 219.528, 52618.740 20/06/05,02:41:40,19,11,1, 11.9,1,1, 6.811, 10602.717, 219.556, 52618.758 20/06/05,02:41:41,00,11,1, 11.9,1,1, 6.808, 10602.721, 219.533, 52618.796 20/06/05,02:41:41,01,11,1, 11.9,1,1, 6.808, 10602.725, 219.542, 52618.765 20/06/05,02:41:41,02,11,1, 11.9,1,1, 6.808, 10602.720, 219.556, 52618.772 20/06/05,02:41:41,03,11,1, 11.9,1,1, 6.808, 10602.747, 219.550, 52618.773 20/06/05,02:41:41,04,11,1, 11.9,1,1, 6.808, 10602.700, 219.555, 52618.766 20/06/05,02:41:41,05,11,1, 11.9,1,1, 6.808, 10602.736, 219.564, 52618.759 20/06/05,02:41:41,06,11,1, 11.9,1,1, 6.808, 10602.710, 219.572, 52618.767 20/06/05,02:41:41,07,11,1, 11.9,1,1, 6.808, 10602.726, 219.560, 52618.780 20/06/05,02:41:41,08,11,1, 11.9,1,1, 6.808, 10602.710, 219.537, 52618.794 20/06/05,02:41:41,09,11,1, 11.9,1,1, 6.808, 10602.724, 219.545, 52618.826 20/06/05,02:41:41,10,11,1, 11.9,1,1, 6.808, 10602.754, 219.571, 52618.810 20/06/05,02:41:41,11,11,1, 11.9,1,1, 6.808, 10602.727, 219.543, 52618.827 20/06/05,02:41:41,12,11,1, 11.9,1,1, 6.808, 10602.717, 219.564, 52618.790 20/06/05,02:41:41,13,11,1, 11.9,1,1, 6.808, 10602.732, 219.562, 52618.823 20/06/05,02:41:41,14,11,1, 11.9,1,1, 6.808, 10602.713, 219.535, 52618.802 20/06/05,02:41:41,15,11,1, 11.9,1,1, 6.808, 10602.712, 219.557, 52618.818 20/06/05,02:41:41,16,11,1, 11.9,1,1, 6.808, 10602.725, 219.522, 52618.755 20/06/05,02:41:41,17,11,1, 11.9,1,1, 6.808, 10602.722, 219.533, 52618.756 20/06/05,02:41:41,18,11,1, 11.9,1,1, 6.808, 10602.729, 219.531, 52618.763 20/06/05,02:41:41,19,11,1, 11.9,1,1, 6.808, 10602.725, 219.533, 52618.796 20/06/05,02:41:42,00,11,1, 11.7,1,1, 6.811, 10602.696, 219.595, 52618.808 20/06/05,02:41:42,01,11,1, 11.7,1,1, 6.811, 10602.714, 219.545, 52618.796 20/06/05,02:41:42,02,11,1, 11.7,1,1, 6.811, 10602.729, 219.527, 52618.769 20/06/05,02:41:42,03,11,1, 11.7,1,1, 6.811, 10602.728, 219.572, 52618.789 20/06/05,02:41:42,04,11,1, 11.7,1,1, 6.811, 10602.727, 219.551, 52618.759 20/06/05,02:41:42,05,11,1, 11.7,1,1, 6.811, 10602.703, 219.553, 52618.770 20/06/05,02:41:42,06,11,1, 11.7,1,1, 6.811, 10602.703, 219.544, 52618.745 20/06/05,02:41:42,07,11,1, 11.7,1,1, 6.811, 10602.718, 219.561, 52618.762 20/06/05,02:41:42,08,11,1, 11.7,1,1, 6.811, 10602.722, 219.566, 52618.770 20/06/05,02:41:42,09,11,1, 11.7,1,1, 6.811, 10602.729, 219.548, 52618.748 20/06/05,02:41:42,10,11,1, 11.7,1,1, 6.811, 10602.730, 219.548, 52618.781 20/06/05,02:41:42,11,11,1, 11.7,1,1, 6.811, 10602.752, 219.566, 52618.767 20/06/05,02:41:42,12,11,1, 11.7,1,1, 6.811, 10602.730, 219.557, 52618.791 20/06/05,02:41:42,13,11,1, 11.7,1,1, 6.811, 10602.704, 219.548, 52618.735 20/06/05,02:41:42,14,11,1, 11.7,1,1, 6.811, 10602.728, 219.573, 52618.758 20/06/05,02:41:42,15,11,1, 11.7,1,1, 6.811, 10602.717, 219.557, 52618.782 20/06/05,02:41:42,16,11,1, 11.7,1,1, 6.811, 10602.705, 219.563, 52618.746 20/06/05,02:41:42,17,11,1, 11.7,1,1, 6.811, 10602.715, 219.571, 52618.756 20/06/05,02:41:42,18,11,1, 11.7,1,1, 6.811, 10602.728, 219.575, 52618.760 20/06/05,02:41:42,19,11,1, 11.7,1,1, 6.811, 10602.704, 219.595, 52618.808 20/06/05,02:41:43,00,11,1, 11.9,1,1, 6.811, 10602.713, 219.552, 52618.779 20/06/05,02:41:43,01,11,1, 11.9,1,1, 6.811, 10602.722, 219.568, 52618.792 20/06/05,02:41:43,02,11,1, 11.9,1,1, 6.811, 10602.716, 219.561, 52618.801 20/06/05,02:41:43,03,11,1, 11.9,1,1, 6.811, 10602.691, 219.579, 52618.757 20/06/05,02:41:43,04,11,1, 11.9,1,1, 6.811, 10602.721, 219.576, 52618.805 20/06/05,02:41:43,05,11,1, 11.9,1,1, 6.811, 10602.729, 219.546, 52618.775 20/06/05,02:41:43,06,11,1, 11.9,1,1, 6.811, 10602.715, 219.581, 52618.768 20/06/05,02:41:43,07,11,1, 11.9,1,1, 6.811, 10602.697, 219.540, 52618.781 20/06/05,02:41:43,08,11,1, 11.9,1,1, 6.811, 10602.701, 219.562, 52618.772 20/06/05,02:41:43,09,11,1, 11.9,1,1, 6.811, 10602.707, 219.555, 52618.799 20/06/05,02:41:43,10,11,1, 11.9,1,1, 6.811, 10602.733, 219.570, 52618.781 20/06/05,02:41:43,11,11,1, 11.9,1,1, 6.811, 10602.705, 219.563, 52618.805 20/06/05,02:41:43,12,11,1, 11.9,1,1, 6.811, 10602.714, 219.554, 52618.747 20/06/05,02:41:43,13,11,1, 11.9,1,1, 6.811, 10602.723, 219.542, 52618.779 20/06/05,02:41:43,14,11,1, 11.9,1,1, 6.811, 10602.676, 219.571, 52618.737 20/06/05,02:41:43,15,11,1, 11.9,1,1, 6.811, 10602.729, 219.581, 52618.783 20/06/05,02:41:43,16,11,1, 11.9,1,1, 6.811, 10602.717, 219.538, 52618.749 20/06/05,02:41:43,17,11,1, 11.9,1,1, 6.811, 10602.692, 219.572, 52618.790 20/06/05,02:41:43,18,11,1, 11.9,1,1, 6.811, 10602.707, 219.553, 52618.787 20/06/05,02:41:43,19,11,1, 11.9,1,1, 6.811, 10602.713, 219.552, 52618.779 20/06/05,02:41:44,00,11,1, 11.9,1,1, 6.806, 10602.688, 219.550, 52618.840 20/06/05,02:41:44,01,11,1, 11.9,1,1, 6.806, 10602.700, 219.534, 52618.769 20/06/05,02:41:44,02,11,1, 11.9,1,1, 6.806, 10602.687, 219.575, 52618.793 20/06/05,02:41:44,03,11,1, 11.9,1,1, 6.806, 10602.693, 219.579, 52618.803 20/06/05,02:41:44,04,11,1, 11.9,1,1, 6.806, 10602.668, 219.566, 52618.719 20/06/05,02:41:44,05,11,1, 11.9,1,1, 6.806, 10602.678, 219.580, 52618.780 20/06/05,02:41:44,06,11,1, 11.9,1,1, 6.806, 10602.690, 219.556, 52618.758 20/06/05,02:41:44,07,11,1, 11.9,1,1, 6.806, 10602.694, 219.592, 52618.795 20/06/05,02:41:44,08,11,1, 11.9,1,1, 6.806, 10602.705, 219.582, 52618.794 20/06/05,02:41:44,09,11,1, 11.9,1,1, 6.806, 10602.672, 219.548, 52618.730 20/06/05,02:41:44,10,11,1, 11.9,1,1, 6.806, 10602.668, 219.546, 52618.761 20/06/05,02:41:44,11,11,1, 11.9,1,1, 6.806, 10602.666, 219.550, 52618.786 20/06/05,02:41:44,12,11,1, 11.9,1,1, 6.806, 10602.680, 219.592, 52618.792 20/06/05,02:41:44,13,11,1, 11.9,1,1, 6.806, 10602.677, 219.571, 52618.801 20/06/05,02:41:44,14,11,1, 11.9,1,1, 6.806, 10602.696, 219.537, 52618.769 20/06/05,02:41:44,15,11,1, 11.9,1,1, 6.806, 10602.680, 219.576, 52618.796 20/06/05,02:41:44,16,11,1, 11.9,1,1, 6.806, 10602.674, 219.563, 52618.806 20/06/05,02:41:44,17,11,1, 11.9,1,1, 6.806, 10602.726, 219.550, 52618.806 20/06/05,02:41:44,18,11,1, 11.9,1,1, 6.806, 10602.674, 219.571, 52618.759 20/06/05,02:41:44,19,11,1, 11.9,1,1, 6.806, 10602.695, 219.550, 52618.840 20/06/05,02:41:45,00,11,1, 11.9,1,1, 6.815, 10602.696, 219.566, 52618.756 20/06/05,02:41:45,01,11,1, 11.9,1,1, 6.815, 10602.677, 219.576, 52618.808 20/06/05,02:41:45,02,11,1, 11.9,1,1, 6.815, 10602.683, 219.546, 52618.782 20/06/05,02:41:45,03,11,1, 11.9,1,1, 6.815, 10602.690, 219.599, 52618.819 20/06/05,02:41:45,04,11,1, 11.9,1,1, 6.815, 10602.683, 219.562, 52618.788 20/06/05,02:41:45,05,11,1, 11.9,1,1, 6.815, 10602.671, 219.567, 52618.768 20/06/05,02:41:45,06,11,1, 11.9,1,1, 6.815, 10602.672, 219.562, 52618.765 20/06/05,02:41:45,07,11,1, 11.9,1,1, 6.815, 10602.691, 219.565, 52618.782 20/06/05,02:41:45,08,11,1, 11.9,1,1, 6.815, 10602.664, 219.558, 52618.747 20/06/05,02:41:45,09,11,1, 11.9,1,1, 6.815, 10602.681, 219.553, 52618.776 20/06/05,02:41:45,10,11,1, 11.9,1,1, 6.815, 10602.675, 219.559, 52618.816 20/06/05,02:41:45,11,11,1, 11.9,1,1, 6.815, 10602.665, 219.568, 52618.822 20/06/05,02:41:45,12,11,1, 11.9,1,1, 6.815, 10602.663, 219.563, 52618.759 20/06/05,02:41:45,13,11,1, 11.9,1,1, 6.815, 10602.651, 219.563, 52618.815 20/06/05,02:41:45,14,11,1, 11.9,1,1, 6.815, 10602.660, 219.586, 52618.768 20/06/05,02:41:45,15,11,1, 11.9,1,1, 6.815, 10602.681, 219.568, 52618.791 20/06/05,02:41:45,16,11,1, 11.9,1,1, 6.815, 10602.669, 219.550, 52618.786 20/06/05,02:41:45,17,11,1, 11.9,1,1, 6.815, 10602.683, 219.574, 52618.812 20/06/05,02:41:45,18,11,1, 11.9,1,1, 6.815, 10602.685, 219.526, 52618.820 20/06/05,02:41:45,19,11,1, 11.9,1,1, 6.815, 10602.696, 219.566, 52618.756 20/06/05,02:41:46,00,11,1, 11.9,1,1, 6.811, 10602.663, 219.562, 52618.755 20/06/05,02:41:46,01,11,1, 11.9,1,1, 6.811, 10602.665, 219.577, 52618.759 20/06/05,02:41:46,02,11,1, 11.9,1,1, 6.811, 10602.673, 219.580, 52618.785 20/06/05,02:41:46,03,11,1, 11.9,1,1, 6.811, 10602.685, 219.543, 52618.761 20/06/05,02:41:46,04,11,1, 11.9,1,1, 6.811, 10602.662, 219.592, 52618.788 20/06/05,02:41:46,05,11,1, 11.9,1,1, 6.811, 10602.675, 219.567, 52618.786 20/06/05,02:41:46,06,11,1, 11.9,1,1, 6.811, 10602.668, 219.556, 52618.794 20/06/05,02:41:46,07,11,1, 11.9,1,1, 6.811, 10602.675, 219.554, 52618.794 20/06/05,02:41:46,08,11,1, 11.9,1,1, 6.811, 10602.672, 219.555, 52618.784 20/06/05,02:41:46,09,11,1, 11.9,1,1, 6.811, 10602.669, 219.578, 52618.817 20/06/05,02:41:46,10,11,1, 11.9,1,1, 6.811, 10602.666, 219.574, 52618.805 20/06/05,02:41:46,11,11,1, 11.9,1,1, 6.811, 10602.681, 219.560, 52618.750 20/06/05,02:41:46,12,11,1, 11.9,1,1, 6.811, 10602.677, 219.589, 52618.777 20/06/05,02:41:46,13,11,1, 11.9,1,1, 6.811, 10602.652, 219.574, 52618.763 20/06/05,02:41:46,14,11,1, 11.9,1,1, 6.811, 10602.685, 219.557, 52618.801 20/06/05,02:41:46,15,11,1, 11.9,1,1, 6.811, 10602.650, 219.592, 52618.763 20/06/05,02:41:46,16,11,1, 11.9,1,1, 6.811, 10602.652, 219.552, 52618.771 20/06/05,02:41:46,17,11,1, 11.9,1,1, 6.811, 10602.677, 219.570, 52618.778 20/06/05,02:41:46,18,11,1, 11.9,1,1, 6.811, 10602.663, 219.577, 52618.775 20/06/05,02:41:46,19,11,1, 11.9,1,1, 6.811, 10602.665, 219.562, 52618.755 20/06/05,02:41:47,00,11,1, 11.9,1,1, 6.810, 10602.671, 219.577, 52618.787 20/06/05,02:41:47,01,11,1, 11.9,1,1, 6.810, 10602.651, 219.555, 52618.760 20/06/05,02:41:47,02,11,1, 11.9,1,1, 6.810, 10602.683, 219.578, 52618.767 20/06/05,02:41:47,03,11,1, 11.9,1,1, 6.810, 10602.683, 219.584, 52618.800 20/06/05,02:41:47,04,11,1, 11.9,1,1, 6.810, 10602.658, 219.563, 52618.756 20/06/05,02:41:47,05,11,1, 11.9,1,1, 6.810, 10602.652, 219.571, 52618.777 20/06/05,02:41:47,06,11,1, 11.9,1,1, 6.810, 10602.657, 219.587, 52618.827 20/06/05,02:41:47,07,11,1, 11.9,1,1, 6.810, 10602.658, 219.556, 52618.721 20/06/05,02:41:47,08,11,1, 11.9,1,1, 6.810, 10602.645, 219.543, 52618.801 20/06/05,02:41:47,09,11,1, 11.9,1,1, 6.810, 10602.679, 219.583, 52618.782 20/06/05,02:41:47,10,11,1, 11.9,1,1, 6.810, 10602.700, 219.586, 52618.822 20/06/05,02:41:47,11,11,1, 11.9,1,1, 6.810, 10602.650, 219.602, 52618.836 20/06/05,02:41:47,12,11,1, 11.9,1,1, 6.810, 10602.693, 219.562, 52618.793 20/06/05,02:41:47,13,11,1, 11.9,1,1, 6.810, 10602.673, 219.557, 52618.748 20/06/05,02:41:47,14,11,1, 11.9,1,1, 6.810, 10602.654, 219.573, 52618.699 20/06/05,02:41:47,15,11,1, 11.9,1,1, 6.810, 10602.665, 219.579, 52618.734 20/06/05,02:41:47,16,11,1, 11.9,1,1, 6.810, 10602.657, 219.583, 52618.751 20/06/05,02:41:47,17,11,1, 11.9,1,1, 6.810, 10602.663, 219.569, 52618.789 20/06/05,02:41:47,18,11,1, 11.9,1,1, 6.810, 10602.641, 219.585, 52618.791 20/06/05,02:41:47,19,11,1, 11.9,1,1, 6.810, 10602.673, 219.577, 52618.787 20/06/05,02:41:48,00,11,1, 11.8,1,1, 6.809, 10602.621, 219.575, 52618.761 20/06/05,02:41:48,01,11,1, 11.8,1,1, 6.809, 10602.678, 219.603, 52618.763 20/06/05,02:41:48,02,11,1, 11.8,1,1, 6.809, 10602.669, 219.580, 52618.776 20/06/05,02:41:48,03,11,1, 11.8,1,1, 6.809, 10602.639, 219.573, 52618.786 20/06/05,02:41:48,04,11,1, 11.8,1,1, 6.809, 10602.652, 219.573, 52618.782 20/06/05,02:41:48,05,11,1, 11.8,1,1, 6.809, 10602.680, 219.566, 52618.747 20/06/05,02:41:48,06,11,1, 11.8,1,1, 6.809, 10602.673, 219.579, 52618.758 20/06/05,02:41:48,07,11,1, 11.8,1,1, 6.809, 10602.644, 219.600, 52618.784 20/06/05,02:41:48,08,11,1, 11.8,1,1, 6.809, 10602.649, 219.569, 52618.778 20/06/05,02:41:48,09,11,1, 11.8,1,1, 6.809, 10602.678, 219.585, 52618.742 20/06/05,02:41:48,10,11,1, 11.8,1,1, 6.809, 10602.679, 219.576, 52618.778 20/06/05,02:41:48,11,11,1, 11.8,1,1, 6.809, 10602.661, 219.591, 52618.799 20/06/05,02:41:48,12,11,1, 11.8,1,1, 6.809, 10602.646, 219.604, 52618.745 20/06/05,02:41:48,13,11,1, 11.8,1,1, 6.809, 10602.650, 219.557, 52618.779 20/06/05,02:41:48,14,11,1, 11.8,1,1, 6.809, 10602.660, 219.589, 52618.790 20/06/05,02:41:48,15,11,1, 11.8,1,1, 6.809, 10602.672, 219.575, 52618.785 20/06/05,02:41:48,16,11,1, 11.8,1,1, 6.809, 10602.651, 219.546, 52618.743 20/06/05,02:41:48,17,11,1, 11.8,1,1, 6.809, 10602.653, 219.616, 52618.762 20/06/05,02:41:48,18,11,1, 11.8,1,1, 6.809, 10602.658, 219.573, 52618.807 20/06/05,02:41:48,19,11,1, 11.8,1,1, 6.809, 10602.628, 219.575, 52618.761 20/06/05,02:41:49,00,11,1, 11.9,1,1, 6.813, 10602.671, 219.582, 52618.823 20/06/05,02:41:49,01,11,1, 11.9,1,1, 6.813, 10602.661, 219.597, 52618.764 20/06/05,02:41:49,02,11,1, 11.9,1,1, 6.813, 10602.646, 219.603, 52618.764 20/06/05,02:41:49,03,11,1, 11.9,1,1, 6.813, 10602.649, 219.591, 52618.796 20/06/05,02:41:49,04,11,1, 11.9,1,1, 6.813, 10602.655, 219.578, 52618.777 20/06/05,02:41:49,05,11,1, 11.9,1,1, 6.813, 10602.663, 219.625, 52618.817 20/06/05,02:41:49,06,11,1, 11.9,1,1, 6.813, 10602.650, 219.597, 52618.784 20/06/05,02:41:49,07,11,1, 11.9,1,1, 6.813, 10602.665, 219.605, 52618.783 20/06/05,02:41:49,08,11,1, 11.9,1,1, 6.813, 10602.673, 219.601, 52618.809 20/06/05,02:41:49,09,11,1, 11.9,1,1, 6.813, 10602.655, 219.583, 52618.747 20/06/05,02:41:49,10,11,1, 11.9,1,1, 6.813, 10602.649, 219.603, 52618.776 20/06/05,02:41:49,11,11,1, 11.9,1,1, 6.813, 10602.647, 219.596, 52618.771 20/06/05,02:41:49,12,11,1, 11.9,1,1, 6.813, 10602.634, 219.593, 52618.762 20/06/05,02:41:49,13,11,1, 11.9,1,1, 6.813, 10602.659, 219.590, 52618.774 20/06/05,02:41:49,14,11,1, 11.9,1,1, 6.813, 10602.635, 219.580, 52618.807 20/06/05,02:41:49,15,11,1, 11.9,1,1, 6.813, 10602.651, 219.602, 52618.804 20/06/05,02:41:49,16,11,1, 11.9,1,1, 6.813, 10602.674, 219.581, 52618.793 20/06/05,02:41:49,17,11,1, 11.9,1,1, 6.813, 10602.654, 219.597, 52618.788 20/06/05,02:41:49,18,11,1, 11.9,1,1, 6.813, 10602.645, 219.598, 52618.832 20/06/05,02:41:49,19,11,1, 11.9,1,1, 6.813, 10602.675, 219.582, 52618.823 20/06/05,02:41:50,00,10,1, 11.9,1,1, 6.808, 10602.646, 219.605, 52618.766 20/06/05,02:41:50,01,10,1, 11.9,1,1, 6.808, 10602.653, 219.590, 52618.788 20/06/05,02:41:50,02,10,1, 11.9,1,1, 6.808, 10602.674, 219.604, 52618.815 20/06/05,02:41:50,03,10,1, 11.9,1,1, 6.808, 10602.665, 219.612, 52618.792 20/06/05,02:41:50,04,10,1, 11.9,1,1, 6.808, 10602.669, 219.603, 52618.802 20/06/05,02:41:50,05,10,1, 11.9,1,1, 6.808, 10602.674, 219.606, 52618.783 20/06/05,02:41:50,06,10,1, 11.9,1,1, 6.808, 10602.651, 219.622, 52618.789 20/06/05,02:41:50,07,10,1, 11.9,1,1, 6.808, 10602.640, 219.586, 52618.790 20/06/05,02:41:50,08,10,1, 11.9,1,1, 6.808, 10602.665, 219.603, 52618.806 20/06/05,02:41:50,09,10,1, 11.9,1,1, 6.808, 10602.676, 219.599, 52618.785 20/06/05,02:41:50,10,10,1, 11.9,1,1, 6.808, 10602.683, 219.605, 52618.775 20/06/05,02:41:50,11,10,1, 11.9,1,1, 6.808, 10602.670, 219.630, 52618.782 20/06/05,02:41:50,12,10,1, 11.9,1,1, 6.808, 10602.654, 219.607, 52618.769 20/06/05,02:41:50,13,10,1, 11.9,1,1, 6.808, 10602.661, 219.606, 52618.772 20/06/05,02:41:50,14,10,1, 11.9,1,1, 6.808, 10602.664, 219.618, 52618.839 20/06/05,02:41:50,15,10,1, 11.9,1,1, 6.808, 10602.636, 219.591, 52618.795 20/06/05,02:41:50,16,10,1, 11.9,1,1, 6.808, 10602.668, 219.611, 52618.769 20/06/05,02:41:50,17,10,1, 11.9,1,1, 6.808, 10602.659, 219.595, 52618.796 20/06/05,02:41:50,18,10,1, 11.9,1,1, 6.808, 10602.657, 219.604, 52618.724 20/06/05,02:41:50,19,10,1, 11.9,1,1, 6.808, 10602.653, 219.605, 52618.766 20/06/05,02:41:51,00,10,1, 11.9,1,1, 6.808, 10602.638, 219.603, 52618.805 20/06/05,02:41:51,01,10,1, 11.9,1,1, 6.808, 10602.674, 219.603, 52618.788 20/06/05,02:41:51,02,10,1, 11.9,1,1, 6.808, 10602.676, 219.603, 52618.817 20/06/05,02:41:51,03,10,1, 11.9,1,1, 6.808, 10602.656, 219.591, 52618.790 20/06/05,02:41:51,04,10,1, 11.9,1,1, 6.808, 10602.673, 219.588, 52618.804 20/06/05,02:41:51,05,10,1, 11.9,1,1, 6.808, 10602.667, 219.618, 52618.797 20/06/05,02:41:51,06,10,1, 11.9,1,1, 6.808, 10602.659, 219.616, 52618.798 20/06/05,02:41:51,07,10,1, 11.9,1,1, 6.808, 10602.657, 219.609, 52618.804 20/06/05,02:41:51,08,10,1, 11.9,1,1, 6.808, 10602.647, 219.603, 52618.770 20/06/05,02:41:51,09,10,1, 11.9,1,1, 6.808, 10602.673, 219.613, 52618.811 20/06/05,02:41:51,10,10,1, 11.9,1,1, 6.808, 10602.649, 219.615, 52618.788 20/06/05,02:41:51,11,10,1, 11.9,1,1, 6.808, 10602.721, 219.592, 52618.814 20/06/05,02:41:51,12,10,1, 11.9,1,1, 6.808, 10602.660, 219.636, 52618.758 20/06/05,02:41:51,13,10,1, 11.9,1,1, 6.808, 10602.646, 219.621, 52618.799 20/06/05,02:41:51,14,10,1, 11.9,1,1, 6.808, 10602.646, 219.638, 52618.809 20/06/05,02:41:51,15,10,1, 11.9,1,1, 6.808, 10602.666, 219.625, 52618.785 20/06/05,02:41:51,16,10,1, 11.9,1,1, 6.808, 10602.676, 219.602, 52618.798 20/06/05,02:41:51,17,10,1, 11.9,1,1, 6.808, 10602.651, 219.602, 52618.753 20/06/05,02:41:51,18,10,1, 11.9,1,1, 6.808, 10602.652, 219.610, 52618.759 20/06/05,02:41:51,19,10,1, 11.9,1,1, 6.808, 10602.644, 219.603, 52618.805 20/06/05,02:41:52,00,11,1, 11.9,1,1, 6.808, 10602.671, 219.597, 52618.815 20/06/05,02:41:52,01,11,1, 11.9,1,1, 6.808, 10602.657, 219.580, 52618.744 20/06/05,02:41:52,02,11,1, 11.9,1,1, 6.808, 10602.639, 219.607, 52618.824 20/06/05,02:41:52,03,11,1, 11.9,1,1, 6.808, 10602.677, 219.606, 52618.811 20/06/05,02:41:52,04,11,1, 11.9,1,1, 6.808, 10602.645, 219.596, 52618.789 20/06/05,02:41:52,05,11,1, 11.9,1,1, 6.808, 10602.662, 219.628, 52618.806 20/06/05,02:41:52,06,11,1, 11.9,1,1, 6.808, 10602.661, 219.598, 52618.863 20/06/05,02:41:52,07,11,1, 11.9,1,1, 6.808, 10602.673, 219.632, 52618.795 20/06/05,02:41:52,08,11,1, 11.9,1,1, 6.808, 10602.695, 219.621, 52618.796 20/06/05,02:41:52,09,11,1, 11.9,1,1, 6.808, 10602.646, 219.625, 52618.765 20/06/05,02:41:52,10,11,1, 11.9,1,1, 6.808, 10602.674, 219.609, 52618.779 20/06/05,02:41:52,11,11,1, 11.9,1,1, 6.808, 10602.650, 219.598, 52618.719 20/06/05,02:41:52,12,11,1, 11.9,1,1, 6.808, 10602.674, 219.620, 52618.726 20/06/05,02:41:52,13,11,1, 11.9,1,1, 6.808, 10602.662, 219.635, 52618.803 20/06/05,02:41:52,14,11,1, 11.9,1,1, 6.808, 10602.664, 219.604, 52618.779 20/06/05,02:41:52,15,11,1, 11.9,1,1, 6.808, 10602.661, 219.629, 52618.760 20/06/05,02:41:52,16,11,1, 11.9,1,1, 6.808, 10602.701, 219.605, 52618.826 20/06/05,02:41:52,17,11,1, 11.9,1,1, 6.808, 10602.654, 219.625, 52618.847 20/06/05,02:41:52,18,11,1, 11.9,1,1, 6.808, 10602.681, 219.630, 52618.779 20/06/05,02:41:52,19,11,1, 11.9,1,1, 6.808, 10602.676, 219.597, 52618.815 20/06/05,02:41:53,00,10,1, 11.9,1,1, 6.808, 10602.663, 219.635, 52618.785 20/06/05,02:41:53,01,10,1, 11.9,1,1, 6.808, 10602.683, 219.625, 52618.818 20/06/05,02:41:53,02,10,1, 11.9,1,1, 6.808, 10602.660, 219.607, 52618.781 20/06/05,02:41:53,03,10,1, 11.9,1,1, 6.808, 10602.657, 219.605, 52618.774 20/06/05,02:41:53,04,10,1, 11.9,1,1, 6.808, 10602.656, 219.625, 52618.801 20/06/05,02:41:53,05,10,1, 11.9,1,1, 6.808, 10602.669, 219.626, 52618.797 20/06/05,02:41:53,06,10,1, 11.9,1,1, 6.808, 10602.670, 219.637, 52618.804 20/06/05,02:41:53,07,10,1, 11.9,1,1, 6.808, 10602.665, 219.602, 52618.812 20/06/05,02:41:53,08,10,1, 11.9,1,1, 6.808, 10602.671, 219.639, 52618.791 20/06/05,02:41:53,09,10,1, 11.9,1,1, 6.808, 10602.675, 219.619, 52618.770 20/06/05,02:41:53,10,10,1, 11.9,1,1, 6.808, 10602.662, 219.623, 52618.773 20/06/05,02:41:53,11,10,1, 11.9,1,1, 6.808, 10602.682, 219.614, 52618.796 20/06/05,02:41:53,12,10,1, 11.9,1,1, 6.808, 10602.672, 219.616, 52618.769 20/06/05,02:41:53,13,10,1, 11.9,1,1, 6.808, 10602.668, 219.657, 52618.788 20/06/05,02:41:53,14,10,1, 11.9,1,1, 6.808, 10602.654, 219.635, 52618.836 20/06/05,02:41:53,15,10,1, 11.9,1,1, 6.808, 10602.668, 219.618, 52618.797 20/06/05,02:41:53,16,10,1, 11.9,1,1, 6.808, 10602.662, 219.645, 52618.809 20/06/05,02:41:53,17,10,1, 11.9,1,1, 6.808, 10602.683, 219.614, 52618.786 20/06/05,02:41:53,18,10,1, 11.9,1,1, 6.808, 10602.675, 219.623, 52618.766 20/06/05,02:41:53,19,10,1, 11.9,1,1, 6.808, 10602.666, 219.635, 52618.785 20/06/05,02:41:54,00,10,1, 11.9,1,1, 6.811, 10602.671, 219.630, 52618.787 20/06/05,02:41:54,01,10,1, 11.9,1,1, 6.811, 10602.639, 219.689, 52619.109 20/06/05,02:41:54,02,10,1, 11.9,1,1, 6.811, 10602.680, 219.635, 52618.887 20/06/05,02:41:54,03,10,1, 11.9,1,1, 6.811, 10602.677, 219.621, 52618.835 20/06/05,02:41:54,04,10,1, 11.9,1,1, 6.811, 10602.692, 219.652, 52618.828 20/06/05,02:41:54,05,10,1, 11.9,1,1, 6.811, 10602.672, 219.651, 52618.808 20/06/05,02:41:54,06,10,1, 11.9,1,1, 6.811, 10602.651, 219.624, 52618.796 20/06/05,02:41:54,07,10,1, 11.9,1,1, 6.811, 10602.688, 219.646, 52618.845 20/06/05,02:41:54,08,10,1, 11.9,1,1, 6.811, 10602.672, 219.646, 52618.847 20/06/05,02:41:54,09,10,1, 11.9,1,1, 6.811, 10602.665, 219.678, 52618.844 20/06/05,02:41:54,10,10,1, 11.9,1,1, 6.811, 10602.658, 219.628, 52618.812 20/06/05,02:41:54,11,10,1, 11.9,1,1, 6.811, 10602.675, 219.641, 52618.802 20/06/05,02:41:54,12,10,1, 11.9,1,1, 6.811, 10602.692, 219.634, 52618.787 20/06/05,02:41:54,13,10,1, 11.9,1,1, 6.811, 10602.679, 219.615, 52618.808 20/06/05,02:41:54,14,10,1, 11.9,1,1, 6.811, 10602.689, 219.667, 52618.831 20/06/05,02:41:54,15,10,1, 11.9,1,1, 6.811, 10602.692, 219.643, 52618.830 20/06/05,02:41:54,16,10,1, 11.9,1,1, 6.811, 10602.678, 219.645, 52618.807 20/06/05,02:41:54,17,10,1, 11.9,1,1, 6.811, 10602.673, 219.618, 52618.815 20/06/05,02:41:54,18,10,1, 11.9,1,1, 6.811, 10602.688, 219.623, 52618.810 20/06/05,02:41:54,19,10,1, 11.9,1,1, 6.811, 10602.678, 219.630, 52618.787 20/06/05,02:41:55,00,11,1, 11.9,1,1, 6.809, 10602.679, 219.632, 52618.799 20/06/05,02:41:55,01,11,1, 11.9,1,1, 6.809, 10602.674, 219.647, 52618.798 20/06/05,02:41:55,02,11,1, 11.9,1,1, 6.809, 10602.681, 219.619, 52618.794 20/06/05,02:41:55,03,11,1, 11.9,1,1, 6.809, 10602.675, 219.629, 52618.811 20/06/05,02:41:55,04,11,1, 11.9,1,1, 6.809, 10602.674, 219.631, 52618.780 20/06/05,02:41:55,05,11,1, 11.9,1,1, 6.809, 10602.676, 219.630, 52618.802 20/06/05,02:41:55,06,11,1, 11.9,1,1, 6.809, 10602.701, 219.622, 52618.752 20/06/05,02:41:55,07,11,1, 11.9,1,1, 6.809, 10602.660, 219.634, 52618.796 20/06/05,02:41:55,08,11,1, 11.9,1,1, 6.809, 10602.665, 219.617, 52618.795 20/06/05,02:41:55,09,11,1, 11.9,1,1, 6.809, 10602.676, 219.624, 52618.774 20/06/05,02:41:55,10,11,1, 11.9,1,1, 6.809, 10602.676, 219.649, 52618.824 20/06/05,02:41:55,11,11,1, 11.9,1,1, 6.809, 10602.686, 219.616, 52618.771 20/06/05,02:41:55,12,11,1, 11.9,1,1, 6.809, 10602.680, 219.649, 52618.834 20/06/05,02:41:55,13,11,1, 11.9,1,1, 6.809, 10602.698, 219.634, 52618.812 20/06/05,02:41:55,14,11,1, 11.9,1,1, 6.809, 10602.690, 219.640, 52618.797 20/06/05,02:41:55,15,11,1, 11.9,1,1, 6.809, 10602.698, 219.643, 52618.852 20/06/05,02:41:55,16,11,1, 11.9,1,1, 6.809, 10602.687, 219.627, 52618.855 20/06/05,02:41:55,17,11,1, 11.9,1,1, 6.809, 10602.680, 219.606, 52618.790 20/06/05,02:41:55,18,11,1, 11.9,1,1, 6.809, 10602.683, 219.646, 52618.841 20/06/05,02:41:55,19,11,1, 11.9,1,1, 6.809, 10602.682, 219.632, 52618.799 20/06/05,02:41:56,00,11,1, 11.9,1,1, 6.808, 10602.704, 219.642, 52618.840 20/06/05,02:41:56,01,11,1, 11.9,1,1, 6.808, 10602.682, 219.634, 52618.839 20/06/05,02:41:56,02,11,1, 11.9,1,1, 6.808, 10602.667, 219.658, 52618.809 20/06/05,02:41:56,03,11,1, 11.9,1,1, 6.808, 10602.716, 219.638, 52618.861 20/06/05,02:41:56,04,11,1, 11.9,1,1, 6.808, 10602.668, 219.632, 52618.964 20/06/05,02:41:56,05,11,1, 11.9,1,1, 6.808, 10602.642, 219.656, 52618.812 20/06/05,02:41:56,06,11,1, 11.9,1,1, 6.808, 10602.671, 219.661, 52618.841 20/06/05,02:41:56,07,11,1, 11.9,1,1, 6.808, 10602.696, 219.644, 52618.814 20/06/05,02:41:56,08,11,1, 11.9,1,1, 6.808, 10602.700, 219.674, 52618.853 20/06/05,02:41:56,09,11,1, 11.9,1,1, 6.808, 10602.682, 219.636, 52618.797 20/06/05,02:41:56,10,11,1, 11.9,1,1, 6.808, 10602.682, 219.667, 52618.836 20/06/05,02:41:56,11,11,1, 11.9,1,1, 6.808, 10602.681, 219.659, 52618.842 20/06/05,02:41:56,12,11,1, 11.9,1,1, 6.808, 10602.657, 219.654, 52618.877 20/06/05,02:41:56,13,11,1, 11.9,1,1, 6.808, 10602.672, 219.662, 52618.803 20/06/05,02:41:56,14,11,1, 11.9,1,1, 6.808, 10602.703, 219.651, 52618.823 20/06/05,02:41:56,15,11,1, 11.9,1,1, 6.808, 10602.677, 219.647, 52618.796 20/06/05,02:41:56,16,11,1, 11.9,1,1, 6.808, 10602.675, 219.664, 52618.823 20/06/05,02:41:56,17,11,1, 11.9,1,1, 6.808, 10602.702, 219.641, 52618.843 20/06/05,02:41:56,18,11,1, 11.9,1,1, 6.808, 10602.658, 219.663, 52618.846 20/06/05,02:41:56,19,11,1, 11.9,1,1, 6.808, 10602.708, 219.642, 52618.840 20/06/05,02:41:57,00,11,1, 11.9,1,1, 6.806, 10602.671, 219.640, 52618.778 20/06/05,02:41:57,01,11,1, 11.9,1,1, 6.806, 10602.682, 219.645, 52618.807 20/06/05,02:41:57,02,11,1, 11.9,1,1, 6.806, 10602.680, 219.650, 52618.857 20/06/05,02:41:57,03,11,1, 11.9,1,1, 6.806, 10602.676, 219.676, 52618.832 20/06/05,02:41:57,04,11,1, 11.9,1,1, 6.806, 10602.679, 219.659, 52618.843 20/06/05,02:41:57,05,11,1, 11.9,1,1, 6.806, 10602.683, 219.647, 52618.798 20/06/05,02:41:57,06,11,1, 11.9,1,1, 6.806, 10602.678, 219.677, 52618.846 20/06/05,02:41:57,07,11,1, 11.9,1,1, 6.806, 10602.691, 219.649, 52618.784 20/06/05,02:41:57,08,11,1, 11.9,1,1, 6.806, 10602.669, 219.650, 52618.819 20/06/05,02:41:57,09,11,1, 11.9,1,1, 6.806, 10602.691, 219.670, 52618.795 20/06/05,02:41:57,10,11,1, 11.9,1,1, 6.806, 10602.681, 219.640, 52618.820 20/06/05,02:41:57,11,11,1, 11.9,1,1, 6.806, 10602.659, 219.657, 52618.837 20/06/05,02:41:57,12,11,1, 11.9,1,1, 6.806, 10602.688, 219.646, 52618.860 20/06/05,02:41:57,13,11,1, 11.9,1,1, 6.806, 10602.679, 219.619, 52618.837 20/06/05,02:41:57,14,11,1, 11.9,1,1, 6.806, 10602.674, 219.638, 52618.834 20/06/05,02:41:57,15,11,1, 11.9,1,1, 6.806, 10602.675, 219.626, 52618.785 20/06/05,02:41:57,16,11,1, 11.9,1,1, 6.806, 10602.679, 219.632, 52618.796 20/06/05,02:41:57,17,11,1, 11.9,1,1, 6.806, 10602.705, 219.627, 52618.862 20/06/05,02:41:57,18,11,1, 11.9,1,1, 6.806, 10602.692, 219.634, 52618.859 20/06/05,02:41:57,19,11,1, 11.9,1,1, 6.806, 10602.676, 219.640, 52618.778 20/06/05,02:41:58,00,11,1, 11.9,1,1, 6.810, 10602.696, 219.671, 52618.826 20/06/05,02:41:58,01,11,1, 11.9,1,1, 6.810, 10602.670, 219.623, 52618.817 20/06/05,02:41:58,02,11,1, 11.9,1,1, 6.810, 10602.693, 219.632, 52618.838 20/06/05,02:41:58,03,11,1, 11.9,1,1, 6.810, 10602.680, 219.636, 52618.796 20/06/05,02:41:58,04,11,1, 11.9,1,1, 6.810, 10602.708, 219.645, 52618.843 20/06/05,02:41:58,05,11,1, 11.9,1,1, 6.810, 10602.694, 219.620, 52618.803 20/06/05,02:41:58,06,11,1, 11.9,1,1, 6.810, 10602.692, 219.639, 52618.823 20/06/05,02:41:58,07,11,1, 11.9,1,1, 6.810, 10602.684, 219.641, 52618.822 20/06/05,02:41:58,08,11,1, 11.9,1,1, 6.810, 10602.694, 219.636, 52618.816 20/06/05,02:41:58,09,11,1, 11.9,1,1, 6.810, 10602.685, 219.642, 52618.835 20/06/05,02:41:58,10,11,1, 11.9,1,1, 6.810, 10602.691, 219.637, 52618.810 20/06/05,02:41:58,11,11,1, 11.9,1,1, 6.810, 10602.697, 219.632, 52618.798 20/06/05,02:41:58,12,11,1, 11.9,1,1, 6.810, 10602.684, 219.640, 52618.861 20/06/05,02:41:58,13,11,1, 11.9,1,1, 6.810, 10602.690, 219.633, 52618.819 20/06/05,02:41:58,14,11,1, 11.9,1,1, 6.810, 10602.701, 219.657, 52618.850 20/06/05,02:41:58,15,11,1, 11.9,1,1, 6.810, 10602.671, 219.636, 52618.836 20/06/05,02:41:58,16,11,1, 11.9,1,1, 6.810, 10602.668, 219.650, 52618.804 20/06/05,02:41:58,17,11,1, 11.9,1,1, 6.810, 10602.708, 219.666, 52618.825 20/06/05,02:41:58,18,11,1, 11.9,1,1, 6.810, 10602.676, 219.665, 52618.853 20/06/05,02:41:58,19,11,1, 11.9,1,1, 6.810, 10602.698, 219.671, 52618.826 20/06/05,02:41:59,00,11,1, 11.9,1,1, 6.807, 10602.679, 219.650, 52618.799 20/06/05,02:41:59,01,11,1, 11.9,1,1, 6.807, 10602.703, 219.645, 52618.831 20/06/05,02:41:59,02,11,1, 11.9,1,1, 6.807, 10602.700, 219.648, 52618.810 20/06/05,02:41:59,03,11,1, 11.9,1,1, 6.807, 10602.688, 219.659, 52618.773 20/06/05,02:41:59,04,11,1, 11.9,1,1, 6.807, 10602.688, 219.654, 52618.772 20/06/05,02:41:59,05,11,1, 11.9,1,1, 6.807, 10602.699, 219.679, 52618.852 20/06/05,02:41:59,06,11,1, 11.9,1,1, 6.807, 10602.719, 219.644, 52618.822 20/06/05,02:41:59,07,11,1, 11.9,1,1, 6.807, 10602.688, 219.674, 52618.828 20/06/05,02:41:59,08,11,1, 11.9,1,1, 6.807, 10602.653, 219.651, 52618.827 20/06/05,02:41:59,09,11,1, 11.9,1,1, 6.807, 10602.677, 219.639, 52618.820 20/06/05,02:41:59,10,11,1, 11.9,1,1, 6.807, 10602.674, 219.668, 52618.840 20/06/05,02:41:59,11,11,1, 11.9,1,1, 6.807, 10602.674, 219.645, 52618.843 20/06/05,02:41:59,12,11,1, 11.9,1,1, 6.807, 10602.697, 219.661, 52618.834 20/06/05,02:41:59,13,11,1, 11.9,1,1, 6.807, 10602.673, 219.648, 52618.693 20/06/05,02:41:59,14,11,1, 11.9,1,1, 6.807, 10602.676, 219.667, 52618.914 20/06/05,02:41:59,15,11,1, 11.9,1,1, 6.807, 10602.673, 219.681, 52618.874 20/06/05,02:41:59,16,11,1, 11.9,1,1, 6.807, 10602.686, 219.664, 52618.820 20/06/05,02:41:59,17,11,1, 11.9,1,1, 6.807, 10602.669, 219.646, 52618.822 20/06/05,02:41:59,18,11,1, 11.9,1,1, 6.807, 10602.722, 219.673, 52618.832 20/06/05,02:41:59,19,11,1, 11.9,1,1, 6.807, 10602.686, 219.650, 52618.799 20/06/05,02:42:00,00,11,1, 11.8,1,1, 6.806, 10602.696, 219.676, 52618.861 20/06/05,02:42:00,01,11,1, 11.8,1,1, 6.806, 10602.664, 219.644, 52618.795 20/06/05,02:42:00,02,11,1, 11.8,1,1, 6.806, 10602.691, 219.656, 52618.829 20/06/05,02:42:00,03,11,1, 11.8,1,1, 6.806, 10602.695, 219.670, 52618.870 20/06/05,02:42:00,04,11,1, 11.8,1,1, 6.806, 10602.698, 219.645, 52618.814 20/06/05,02:42:00,05,11,1, 11.8,1,1, 6.806, 10602.698, 219.664, 52618.854 20/06/05,02:42:00,06,11,1, 11.8,1,1, 6.806, 10602.700, 219.663, 52618.839 20/06/05,02:42:00,07,11,1, 11.8,1,1, 6.806, 10602.697, 219.654, 52618.820 20/06/05,02:42:00,08,11,1, 11.8,1,1, 6.806, 10602.702, 219.689, 52618.857 20/06/05,02:42:00,09,11,1, 11.8,1,1, 6.806, 10602.682, 219.642, 52618.818 20/06/05,02:42:00,10,11,1, 11.8,1,1, 6.806, 10602.692, 219.660, 52618.843 20/06/05,02:42:00,11,11,1, 11.8,1,1, 6.806, 10602.696, 219.656, 52618.828 20/06/05,02:42:00,12,11,1, 11.8,1,1, 6.806, 10602.687, 219.630, 52618.852 20/06/05,02:42:00,13,11,1, 11.8,1,1, 6.806, 10602.721, 219.698, 52618.891 20/06/05,02:42:00,14,11,1, 11.8,1,1, 6.806, 10602.717, 219.667, 52618.872 20/06/05,02:42:00,15,11,1, 11.8,1,1, 6.806, 10602.674, 219.677, 52618.880 20/06/05,02:42:00,16,11,1, 11.8,1,1, 6.806, 10602.704, 219.697, 52618.874 20/06/05,02:42:00,17,11,1, 11.8,1,1, 6.806, 10602.705, 219.644, 52618.877 20/06/05,02:42:00,18,11,1, 11.8,1,1, 6.806, 10602.668, 219.652, 52618.797 20/06/05,02:42:00,19,11,1, 11.8,1,1, 6.806, 10602.703, 219.676, 52618.861 20/06/05,02:42:01,00,10,1, 11.9,1,1, 6.808, 10602.696, 219.670, 52618.841 20/06/05,02:42:01,01,10,1, 11.9,1,1, 6.808, 10602.716, 219.677, 52618.843 20/06/05,02:42:01,02,10,1, 11.9,1,1, 6.808, 10602.702, 219.650, 52618.797 20/06/05,02:42:01,03,10,1, 11.9,1,1, 6.808, 10602.697, 219.665, 52618.847 20/06/05,02:42:01,04,10,1, 11.9,1,1, 6.808, 10602.711, 219.652, 52618.823 20/06/05,02:42:01,05,10,1, 11.9,1,1, 6.808, 10602.688, 219.628, 52618.811 20/06/05,02:42:01,06,10,1, 11.9,1,1, 6.808, 10602.699, 219.668, 52618.824 20/06/05,02:42:01,07,10,1, 11.9,1,1, 6.808, 10602.684, 219.650, 52618.867 20/06/05,02:42:01,08,10,1, 11.9,1,1, 6.808, 10602.700, 219.688, 52618.838 20/06/05,02:42:01,09,10,1, 11.9,1,1, 6.808, 10602.700, 219.678, 52618.832 20/06/05,02:42:01,10,10,1, 11.9,1,1, 6.808, 10602.697, 219.660, 52618.814 20/06/05,02:42:01,11,10,1, 11.9,1,1, 6.808, 10602.706, 219.681, 52618.843 20/06/05,02:42:01,12,10,1, 11.9,1,1, 6.808, 10602.673, 219.666, 52618.818 20/06/05,02:42:01,13,10,1, 11.9,1,1, 6.808, 10602.666, 219.655, 52618.821 20/06/05,02:42:01,14,10,1, 11.9,1,1, 6.808, 10602.687, 219.676, 52618.841 20/06/05,02:42:01,15,10,1, 11.9,1,1, 6.808, 10602.693, 219.638, 52618.823 20/06/05,02:42:01,16,10,1, 11.9,1,1, 6.808, 10602.692, 219.654, 52618.821 20/06/05,02:42:01,17,10,1, 11.9,1,1, 6.808, 10602.701, 219.629, 52618.795 20/06/05,02:42:01,18,10,1, 11.9,1,1, 6.808, 10602.670, 219.631, 52618.832 20/06/05,02:42:01,19,10,1, 11.9,1,1, 6.808, 10602.697, 219.670, 52618.841 20/06/05,02:42:02,00,12,1, 11.9,1,1, 6.808, 10602.688, 219.659, 52618.872 20/06/05,02:42:02,01,12,1, 11.9,1,1, 6.808, 10602.671, 219.656, 52618.779 20/06/05,02:42:02,02,12,1, 11.9,1,1, 6.808, 10602.712, 219.667, 52618.859 20/06/05,02:42:02,03,12,1, 11.9,1,1, 6.808, 10602.696, 219.659, 52618.664 20/06/05,02:42:02,04,12,1, 11.9,1,1, 6.808, 10602.683, 219.650, 52618.919 20/06/05,02:42:02,05,12,1, 11.9,1,1, 6.808, 10602.708, 219.657, 52618.841 20/06/05,02:42:02,06,12,1, 11.9,1,1, 6.808, 10602.695, 219.653, 52618.855 20/06/05,02:42:02,07,12,1, 11.9,1,1, 6.808, 10602.690, 219.652, 52618.866 20/06/05,02:42:02,08,12,1, 11.9,1,1, 6.808, 10602.713, 219.643, 52618.805 20/06/05,02:42:02,09,12,1, 11.9,1,1, 6.808, 10602.683, 219.647, 52618.823 20/06/05,02:42:02,10,12,1, 11.9,1,1, 6.808, 10602.699, 219.624, 52618.835 20/06/05,02:42:02,11,12,1, 11.9,1,1, 6.808, 10602.683, 219.675, 52618.858 20/06/05,02:42:02,12,12,1, 11.9,1,1, 6.808, 10602.689, 219.678, 52618.911 20/06/05,02:42:02,13,12,1, 11.9,1,1, 6.808, 10602.689, 219.629, 52618.822 20/06/05,02:42:02,14,12,1, 11.9,1,1, 6.808, 10602.683, 219.674, 52618.854 20/06/05,02:42:02,15,12,1, 11.9,1,1, 6.808, 10602.648, 219.634, 52618.680 20/06/05,02:42:02,16,12,1, 11.9,1,1, 6.808, 10602.686, 219.651, 52618.931 20/06/05,02:42:02,17,12,1, 11.9,1,1, 6.808, 10602.735, 219.658, 52618.861 20/06/05,02:42:02,18,12,1, 11.9,1,1, 6.808, 10602.726, 219.634, 52618.794 20/06/05,02:42:02,19,12,1, 11.9,1,1, 6.808, 10602.691, 219.659, 52618.872 20/06/05,02:42:03,00,11,1, 11.9,1,1, 6.808, 10602.679, 219.641, 52618.824 20/06/05,02:42:03,01,11,1, 11.9,1,1, 6.808, 10602.690, 219.647, 52618.824 20/06/05,02:42:03,02,11,1, 11.9,1,1, 6.808, 10602.703, 219.661, 52618.888 20/06/05,02:42:03,03,11,1, 11.9,1,1, 6.808, 10602.704, 219.654, 52618.883 20/06/05,02:42:03,04,11,1, 11.9,1,1, 6.808, 10602.683, 219.651, 52618.874 20/06/05,02:42:03,05,11,1, 11.9,1,1, 6.808, 10602.702, 219.677, 52618.885 20/06/05,02:42:03,06,11,1, 11.9,1,1, 6.808, 10602.722, 219.608, 52618.693 20/06/05,02:42:03,07,11,1, 11.9,1,1, 6.808, 10602.693, 219.641, 52618.805 20/06/05,02:42:03,08,11,1, 11.9,1,1, 6.808, 10602.709, 219.654, 52618.829 20/06/05,02:42:03,09,11,1, 11.9,1,1, 6.808, 10602.694, 219.640, 52618.848 20/06/05,02:42:03,10,11,1, 11.9,1,1, 6.808, 10602.698, 219.672, 52618.890 20/06/05,02:42:03,11,11,1, 11.9,1,1, 6.808, 10602.688, 219.650, 52618.863 20/06/05,02:42:03,12,11,1, 11.9,1,1, 6.808, 10602.686, 219.646, 52618.828 20/06/05,02:42:03,13,11,1, 11.9,1,1, 6.808, 10602.679, 219.633, 52618.846 20/06/05,02:42:03,14,11,1, 11.9,1,1, 6.808, 10602.679, 219.662, 52618.851 20/06/05,02:42:03,15,11,1, 11.9,1,1, 6.808, 10602.678, 219.628, 52618.870 20/06/05,02:42:03,16,11,1, 11.9,1,1, 6.808, 10602.677, 219.623, 52618.816 20/06/05,02:42:03,17,11,1, 11.9,1,1, 6.808, 10602.682, 219.636, 52618.866 20/06/05,02:42:03,18,11,1, 11.9,1,1, 6.808, 10602.737, 219.660, 52618.864 20/06/05,02:42:03,19,11,1, 11.9,1,1, 6.808, 10602.681, 219.641, 52618.824 20/06/05,02:42:04,00,11,1, 11.9,1,1, 6.806, 10602.688, 219.625, 52618.868 20/06/05,02:42:04,01,11,1, 11.9,1,1, 6.806, 10602.697, 219.643, 52618.860 20/06/05,02:42:04,02,11,1, 11.9,1,1, 6.806, 10602.682, 219.643, 52618.810 20/06/05,02:42:04,03,11,1, 11.9,1,1, 6.806, 10602.711, 219.675, 52618.871 20/06/05,02:42:04,04,11,1, 11.9,1,1, 6.806, 10602.677, 219.641, 52618.843 20/06/05,02:42:04,05,11,1, 11.9,1,1, 6.806, 10602.700, 219.644, 52618.857 20/06/05,02:42:04,06,11,1, 11.9,1,1, 6.806, 10602.694, 219.608, 52618.848 20/06/05,02:42:04,07,11,1, 11.9,1,1, 6.806, 10602.691, 219.608, 52618.820 20/06/05,02:42:04,08,11,1, 11.9,1,1, 6.806, 10602.694, 219.652, 52618.870 20/06/05,02:42:04,09,11,1, 11.9,1,1, 6.806, 10602.674, 219.627, 52618.840 20/06/05,02:42:04,10,11,1, 11.9,1,1, 6.806, 10602.725, 219.653, 52618.869 20/06/05,02:42:04,11,11,1, 11.9,1,1, 6.806, 10602.697, 219.615, 52618.828 20/06/05,02:42:04,12,11,1, 11.9,1,1, 6.806, 10602.657, 219.639, 52618.822 20/06/05,02:42:04,13,11,1, 11.9,1,1, 6.806, 10602.675, 219.655, 52618.868 20/06/05,02:42:04,14,11,1, 11.9,1,1, 6.806, 10602.681, 219.650, 52618.839 20/06/05,02:42:04,15,11,1, 11.9,1,1, 6.806, 10602.666, 219.658, 52618.854 20/06/05,02:42:04,16,11,1, 11.9,1,1, 6.806, 10602.714, 219.623, 52618.804 20/06/05,02:42:04,17,11,1, 11.9,1,1, 6.806, 10602.688, 219.620, 52618.815 20/06/05,02:42:04,18,11,1, 11.9,1,1, 6.806, 10602.685, 219.643, 52618.843 20/06/05,02:42:04,19,11,1, 11.9,1,1, 6.806, 10602.691, 219.625, 52618.868 20/06/05,02:42:05,00,10,1, 11.9,1,1, 6.809, 10602.679, 219.637, 52618.857 20/06/05,02:42:05,01,10,1, 11.9,1,1, 6.809, 10602.696, 219.632, 52618.887 20/06/05,02:42:05,02,10,1, 11.9,1,1, 6.809, 10602.683, 219.628, 52618.846 20/06/05,02:42:05,03,10,1, 11.9,1,1, 6.809, 10602.692, 219.646, 52618.887 20/06/05,02:42:05,04,10,1, 11.9,1,1, 6.809, 10602.656, 219.646, 52618.834 20/06/05,02:42:05,05,10,1, 11.9,1,1, 6.809, 10602.692, 219.640, 52618.880 20/06/05,02:42:05,06,10,1, 11.9,1,1, 6.809, 10602.689, 219.649, 52618.870 20/06/05,02:42:05,07,10,1, 11.9,1,1, 6.809, 10602.667, 219.594, 52618.815 20/06/05,02:42:05,08,10,1, 11.9,1,1, 6.809, 10602.673, 219.637, 52618.858 20/06/05,02:42:05,09,10,1, 11.9,1,1, 6.809, 10602.684, 219.639, 52618.860 20/06/05,02:42:05,10,10,1, 11.9,1,1, 6.809, 10602.667, 219.624, 52618.835 20/06/05,02:42:05,11,10,1, 11.9,1,1, 6.809, 10602.669, 219.621, 52618.870 20/06/05,02:42:05,12,10,1, 11.9,1,1, 6.809, 10602.675, 219.628, 52618.846 20/06/05,02:42:05,13,10,1, 11.9,1,1, 6.809, 10602.673, 219.645, 52618.838 20/06/05,02:42:05,14,10,1, 11.9,1,1, 6.809, 10602.684, 219.593, 52618.847 20/06/05,02:42:05,15,10,1, 11.9,1,1, 6.809, 10602.677, 219.634, 52618.827 20/06/05,02:42:05,16,10,1, 11.9,1,1, 6.809, 10602.682, 219.639, 52618.834 20/06/05,02:42:05,17,10,1, 11.9,1,1, 6.809, 10602.666, 219.647, 52618.854 20/06/05,02:42:05,18,10,1, 11.9,1,1, 6.809, 10602.686, 219.617, 52618.889 20/06/05,02:42:05,19,10,1, 11.9,1,1, 6.809, 10602.680, 219.637, 52618.857 20/06/05,02:42:06,00,10,1, 11.9,1,1, 6.809, 10602.671, 219.628, 52618.869 20/06/05,02:42:06,01,10,1, 11.9,1,1, 6.809, 10602.692, 219.650, 52618.834 20/06/05,02:42:06,02,10,1, 11.9,1,1, 6.809, 10602.673, 219.598, 52618.869 20/06/05,02:42:06,03,10,1, 11.9,1,1, 6.809, 10602.680, 219.651, 52618.874 20/06/05,02:42:06,04,10,1, 11.9,1,1, 6.809, 10602.688, 219.612, 52618.824 20/06/05,02:42:06,05,10,1, 11.9,1,1, 6.809, 10602.674, 219.627, 52618.828 20/06/05,02:42:06,06,10,1, 11.9,1,1, 6.809, 10602.678, 219.617, 52618.811 20/06/05,02:42:06,07,10,1, 11.9,1,1, 6.809, 10602.697, 219.615, 52618.881 20/06/05,02:42:06,08,10,1, 11.9,1,1, 6.809, 10602.701, 219.628, 52618.875 20/06/05,02:42:06,09,10,1, 11.9,1,1, 6.809, 10602.668, 219.649, 52618.833 20/06/05,02:42:06,10,10,1, 11.9,1,1, 6.809, 10602.693, 219.620, 52618.800 20/06/05,02:42:06,11,10,1, 11.9,1,1, 6.809, 10602.673, 219.631, 52618.847 20/06/05,02:42:06,12,10,1, 11.9,1,1, 6.809, 10602.684, 219.613, 52618.859 20/06/05,02:42:06,13,10,1, 11.9,1,1, 6.809, 10602.690, 219.623, 52618.851 20/06/05,02:42:06,14,10,1, 11.9,1,1, 6.809, 10602.702, 219.634, 52618.864 20/06/05,02:42:06,15,10,1, 11.9,1,1, 6.809, 10602.684, 219.639, 52618.843 20/06/05,02:42:06,16,10,1, 11.9,1,1, 6.809, 10602.708, 219.611, 52618.887 20/06/05,02:42:06,17,10,1, 11.9,1,1, 6.809, 10602.715, 219.582, 52618.877 20/06/05,02:42:06,18,10,1, 11.9,1,1, 6.809, 10602.677, 219.599, 52618.857 20/06/05,02:42:06,19,10,1, 11.9,1,1, 6.809, 10602.671, 219.628, 52618.869 20/06/05,02:42:07,00,10,1, 11.9,1,1, 6.813, 10602.688, 219.589, 52618.866 20/06/05,02:42:07,01,10,1, 11.9,1,1, 6.813, 10602.673, 219.599, 52618.869 20/06/05,02:42:07,02,10,1, 11.9,1,1, 6.813, 10602.680, 219.605, 52618.850 20/06/05,02:42:07,03,10,1, 11.9,1,1, 6.813, 10602.662, 219.626, 52618.844 20/06/05,02:42:07,04,10,1, 11.9,1,1, 6.813, 10602.673, 219.604, 52618.884 20/06/05,02:42:07,05,10,1, 11.9,1,1, 6.813, 10602.701, 219.583, 52618.881 20/06/05,02:42:07,06,10,1, 11.9,1,1, 6.813, 10602.677, 219.586, 52618.818 20/06/05,02:42:07,07,10,1, 11.9,1,1, 6.813, 10602.671, 219.586, 52618.873 20/06/05,02:42:07,08,10,1, 11.9,1,1, 6.813, 10602.680, 219.613, 52618.861 20/06/05,02:42:07,09,10,1, 11.9,1,1, 6.813, 10602.688, 219.604, 52618.868 20/06/05,02:42:07,10,10,1, 11.9,1,1, 6.813, 10602.696, 219.606, 52618.937 20/06/05,02:42:07,11,10,1, 11.9,1,1, 6.813, 10602.673, 219.616, 52618.896 20/06/05,02:42:07,12,10,1, 11.9,1,1, 6.813, 10602.695, 219.581, 52618.894 20/06/05,02:42:07,13,10,1, 11.9,1,1, 6.813, 10602.667, 219.615, 52618.914 20/06/05,02:42:07,14,10,1, 11.9,1,1, 6.813, 10602.691, 219.633, 52618.934 20/06/05,02:42:07,15,10,1, 11.9,1,1, 6.813, 10602.698, 219.596, 52618.894 20/06/05,02:42:07,16,10,1, 11.9,1,1, 6.813, 10602.690, 219.591, 52618.870 20/06/05,02:42:07,17,10,1, 11.9,1,1, 6.813, 10602.695, 219.585, 52618.904 20/06/05,02:42:07,18,10,1, 11.9,1,1, 6.813, 10602.671, 219.602, 52618.889 20/06/05,02:42:07,19,10,1, 11.9,1,1, 6.813, 10602.689, 219.589, 52618.866 20/06/05,02:42:08,00,10,1, 11.9,1,1, 6.811, 10602.688, 219.583, 52618.847 20/06/05,02:42:08,01,10,1, 11.9,1,1, 6.811, 10602.680, 219.588, 52618.878 20/06/05,02:42:08,02,10,1, 11.9,1,1, 6.811, 10602.683, 219.558, 52618.908 20/06/05,02:42:08,03,10,1, 11.9,1,1, 6.811, 10602.699, 219.569, 52618.895 20/06/05,02:42:08,04,10,1, 11.9,1,1, 6.811, 10602.679, 219.612, 52618.895 20/06/05,02:42:08,05,10,1, 11.9,1,1, 6.811, 10602.681, 219.596, 52618.919 20/06/05,02:42:08,06,10,1, 11.9,1,1, 6.811, 10602.696, 219.593, 52618.859 20/06/05,02:42:08,07,10,1, 11.9,1,1, 6.811, 10602.720, 219.602, 52618.910 20/06/05,02:42:08,08,10,1, 11.9,1,1, 6.811, 10602.704, 219.558, 52618.884 20/06/05,02:42:08,09,10,1, 11.9,1,1, 6.811, 10602.705, 219.604, 52618.866 20/06/05,02:42:08,10,10,1, 11.9,1,1, 6.811, 10602.706, 219.558, 52618.849 20/06/05,02:42:08,11,10,1, 11.9,1,1, 6.811, 10602.694, 219.568, 52618.860 20/06/05,02:42:08,12,10,1, 11.9,1,1, 6.811, 10602.685, 219.571, 52618.865 20/06/05,02:42:08,13,10,1, 11.9,1,1, 6.811, 10602.679, 219.570, 52618.816 20/06/05,02:42:08,14,10,1, 11.9,1,1, 6.811, 10602.689, 219.585, 52618.851 20/06/05,02:42:08,15,10,1, 11.9,1,1, 6.811, 10602.693, 219.596, 52618.846 20/06/05,02:42:08,16,10,1, 11.9,1,1, 6.811, 10602.680, 219.591, 52618.861 20/06/05,02:42:08,17,10,1, 11.9,1,1, 6.811, 10602.703, 219.560, 52618.854 20/06/05,02:42:08,18,10,1, 11.9,1,1, 6.811, 10602.689, 219.548, 52618.853 20/06/05,02:42:08,19,10,1, 11.9,1,1, 6.811, 10602.691, 219.583, 52618.847 20/06/05,02:42:09,00,11,1, 11.9,1,1, 6.806, 10602.671, 219.565, 52618.900 20/06/05,02:42:09,01,11,1, 11.9,1,1, 6.806, 10602.663, 219.572, 52618.878 20/06/05,02:42:09,02,11,1, 11.9,1,1, 6.806, 10602.685, 219.574, 52618.880 20/06/05,02:42:09,03,11,1, 11.9,1,1, 6.806, 10602.666, 219.575, 52618.884 20/06/05,02:42:09,04,11,1, 11.9,1,1, 6.806, 10602.676, 219.564, 52618.839 20/06/05,02:42:09,05,11,1, 11.9,1,1, 6.806, 10602.694, 219.584, 52618.874 20/06/05,02:42:09,06,11,1, 11.9,1,1, 6.806, 10602.669, 219.565, 52618.850 20/06/05,02:42:09,07,11,1, 11.9,1,1, 6.806, 10602.668, 219.597, 52618.836 20/06/05,02:42:09,08,11,1, 11.9,1,1, 6.806, 10602.676, 219.536, 52618.825 20/06/05,02:42:09,09,11,1, 11.9,1,1, 6.806, 10602.694, 219.562, 52618.865 20/06/05,02:42:09,10,11,1, 11.9,1,1, 6.806, 10602.686, 219.541, 52618.819 20/06/05,02:42:09,11,11,1, 11.9,1,1, 6.806, 10602.670, 219.529, 52618.799 20/06/05,02:42:09,12,11,1, 11.9,1,1, 6.806, 10602.687, 219.536, 52618.798 20/06/05,02:42:09,13,11,1, 11.9,1,1, 6.806, 10602.679, 219.534, 52618.852 20/06/05,02:42:09,14,11,1, 11.9,1,1, 6.806, 10602.669, 219.605, 52618.870 20/06/05,02:42:09,15,11,1, 11.9,1,1, 6.806, 10602.674, 219.550, 52618.824 20/06/05,02:42:09,16,11,1, 11.9,1,1, 6.806, 10602.694, 219.549, 52618.808 20/06/05,02:42:09,17,11,1, 11.9,1,1, 6.806, 10602.693, 219.538, 52618.851 20/06/05,02:42:09,18,11,1, 11.9,1,1, 6.806, 10602.702, 219.556, 52618.877 20/06/05,02:42:09,19,11,1, 11.9,1,1, 6.806, 10602.674, 219.565, 52618.900 20/06/05,02:42:10,00,11,1, 11.9,1,1, 6.806, 10602.704, 219.554, 52618.945 20/06/05,02:42:10,01,11,1, 11.9,1,1, 6.806, 10602.678, 219.558, 52618.851 20/06/05,02:42:10,02,11,1, 11.9,1,1, 6.806, 10602.687, 219.545, 52618.851 20/06/05,02:42:10,03,11,1, 11.9,1,1, 6.806, 10602.674, 219.549, 52618.870 20/06/05,02:42:10,04,11,1, 11.9,1,1, 6.806, 10602.684, 219.569, 52618.879 20/06/05,02:42:10,05,11,1, 11.9,1,1, 6.806, 10602.702, 219.581, 52618.903 20/06/05,02:42:10,06,11,1, 11.9,1,1, 6.806, 10602.681, 219.537, 52618.818 20/06/05,02:42:10,07,11,1, 11.9,1,1, 6.806, 10602.678, 219.576, 52618.956 20/06/05,02:42:10,08,11,1, 11.9,1,1, 6.806, 10602.686, 219.563, 52618.979 20/06/05,02:42:10,09,11,1, 11.9,1,1, 6.806, 10602.675, 219.547, 52618.920 20/06/05,02:42:10,10,11,1, 11.9,1,1, 6.806, 10602.692, 219.529, 52618.859 20/06/05,02:42:10,11,11,1, 11.9,1,1, 6.806, 10602.685, 219.520, 52618.912 20/06/05,02:42:10,12,11,1, 11.9,1,1, 6.806, 10602.675, 219.553, 52618.949 20/06/05,02:42:10,13,11,1, 11.9,1,1, 6.806, 10602.683, 219.546, 52618.910 20/06/05,02:42:10,14,11,1, 11.9,1,1, 6.806, 10602.697, 219.573, 52618.936 20/06/05,02:42:10,15,11,1, 11.9,1,1, 6.806, 10602.677, 219.561, 52618.942 20/06/05,02:42:10,16,11,1, 11.9,1,1, 6.806, 10602.699, 219.535, 52618.932 20/06/05,02:42:10,17,11,1, 11.9,1,1, 6.806, 10602.710, 219.565, 52618.915 20/06/05,02:42:10,18,11,1, 11.9,1,1, 6.806, 10602.703, 219.562, 52618.970 20/06/05,02:42:10,19,11,1, 11.9,1,1, 6.806, 10602.710, 219.554, 52618.945 20/06/05,02:42:11,00,10,1, 11.9,1,1, 6.811, 10602.696, 219.494, 52618.921 20/06/05,02:42:11,01,10,1, 11.9,1,1, 6.811, 10602.703, 219.569, 52618.973 20/06/05,02:42:11,02,10,1, 11.9,1,1, 6.811, 10602.696, 219.545, 52618.961 20/06/05,02:42:11,03,10,1, 11.9,1,1, 6.811, 10602.728, 219.581, 52618.984 20/06/05,02:42:11,04,10,1, 11.9,1,1, 6.811, 10602.708, 219.519, 52618.915 20/06/05,02:42:11,05,10,1, 11.9,1,1, 6.811, 10602.705, 219.546, 52618.962 20/06/05,02:42:11,06,10,1, 11.9,1,1, 6.811, 10602.704, 219.538, 52618.942 20/06/05,02:42:11,07,10,1, 11.9,1,1, 6.811, 10602.705, 219.538, 52618.976 20/06/05,02:42:11,08,10,1, 11.9,1,1, 6.811, 10602.672, 219.535, 52618.962 20/06/05,02:42:11,09,10,1, 11.9,1,1, 6.811, 10602.709, 219.551, 52618.939 20/06/05,02:42:11,10,10,1, 11.9,1,1, 6.811, 10602.711, 219.548, 52618.908 20/06/05,02:42:11,11,10,1, 11.9,1,1, 6.811, 10602.707, 219.534, 52618.907 20/06/05,02:42:11,12,10,1, 11.9,1,1, 6.811, 10602.720, 219.562, 52618.908 20/06/05,02:42:11,13,10,1, 11.9,1,1, 6.811, 10602.713, 219.530, 52618.956 20/06/05,02:42:11,14,10,1, 11.9,1,1, 6.811, 10602.707, 219.520, 52618.922 20/06/05,02:42:11,15,10,1, 11.9,1,1, 6.811, 10602.707, 219.530, 52618.922 20/06/05,02:42:11,16,10,1, 11.9,1,1, 6.811, 10602.692, 219.533, 52618.887 20/06/05,02:42:11,17,10,1, 11.9,1,1, 6.811, 10602.714, 219.514, 52618.915 20/06/05,02:42:11,18,10,1, 11.9,1,1, 6.811, 10602.695, 219.514, 52618.904 20/06/05,02:42:11,19,10,1, 11.9,1,1, 6.811, 10602.702, 219.494, 52618.921 20/06/05,02:42:12,00,10,1, 11.9,1,1, 6.806, 10602.721, 219.460, 52618.922 20/06/05,02:42:12,01,10,1, 11.9,1,1, 6.806, 10602.713, 219.519, 52618.931 20/06/05,02:42:12,02,10,1, 11.9,1,1, 6.806, 10602.702, 219.505, 52618.893 20/06/05,02:42:12,03,10,1, 11.9,1,1, 6.806, 10602.723, 219.521, 52618.946 20/06/05,02:42:12,04,10,1, 11.9,1,1, 6.806, 10602.691, 219.496, 52618.922 20/06/05,02:42:12,05,10,1, 11.9,1,1, 6.806, 10602.696, 219.514, 52618.943 20/06/05,02:42:12,06,10,1, 11.9,1,1, 6.806, 10602.685, 219.525, 52618.930 20/06/05,02:42:12,07,10,1, 11.9,1,1, 6.806, 10602.687, 219.489, 52618.940 20/06/05,02:42:12,08,10,1, 11.9,1,1, 6.806, 10602.724, 219.514, 52618.963 20/06/05,02:42:12,09,10,1, 11.9,1,1, 6.806, 10602.723, 219.509, 52618.947 20/06/05,02:42:12,10,10,1, 11.9,1,1, 6.806, 10602.721, 219.485, 52618.935 20/06/05,02:42:12,11,10,1, 11.9,1,1, 6.806, 10602.704, 219.523, 52618.937 20/06/05,02:42:12,12,10,1, 11.9,1,1, 6.806, 10602.719, 219.496, 52618.950 20/06/05,02:42:12,13,10,1, 11.9,1,1, 6.806, 10602.714, 219.503, 52618.902 20/06/05,02:42:12,14,10,1, 11.9,1,1, 6.806, 10602.727, 219.500, 52618.931 20/06/05,02:42:12,15,10,1, 11.9,1,1, 6.806, 10602.724, 219.490, 52618.946 20/06/05,02:42:12,16,10,1, 11.9,1,1, 6.806, 10602.703, 219.487, 52618.905 20/06/05,02:42:12,17,10,1, 11.9,1,1, 6.806, 10602.718, 219.480, 52618.893 20/06/05,02:42:12,18,10,1, 11.9,1,1, 6.806, 10602.709, 219.474, 52618.932 20/06/05,02:42:12,19,10,1, 11.9,1,1, 6.806, 10602.726, 219.460, 52618.922 20/06/05,02:42:13,00,10,1, 11.8,1,1, 6.809, 10602.696, 219.448, 52618.938 20/06/05,02:42:13,01,10,1, 11.8,1,1, 6.809, 10602.698, 219.488, 52618.893 20/06/05,02:42:13,02,10,1, 11.8,1,1, 6.809, 10602.696, 219.504, 52618.923 20/06/05,02:42:13,03,10,1, 11.8,1,1, 6.809, 10602.717, 219.503, 52618.946 20/06/05,02:42:13,04,10,1, 11.8,1,1, 6.809, 10602.719, 219.475, 52618.914 20/06/05,02:42:13,05,10,1, 11.8,1,1, 6.809, 10602.708, 219.470, 52618.934 20/06/05,02:42:13,06,10,1, 11.8,1,1, 6.809, 10602.717, 219.489, 52618.918 20/06/05,02:42:13,07,10,1, 11.8,1,1, 6.809, 10602.697, 219.474, 52618.949 20/06/05,02:42:13,08,10,1, 11.8,1,1, 6.809, 10602.723, 219.456, 52618.953 20/06/05,02:42:13,09,10,1, 11.8,1,1, 6.809, 10602.731, 219.472, 52618.916 20/06/05,02:42:13,10,10,1, 11.8,1,1, 6.809, 10602.713, 219.434, 52618.897 20/06/05,02:42:13,11,10,1, 11.8,1,1, 6.809, 10602.719, 219.483, 52618.964 20/06/05,02:42:13,12,10,1, 11.8,1,1, 6.809, 10602.694, 219.489, 52618.924 20/06/05,02:42:13,13,10,1, 11.8,1,1, 6.809, 10602.699, 219.475, 52618.939 20/06/05,02:42:13,14,10,1, 11.8,1,1, 6.809, 10602.724, 219.474, 52618.919 20/06/05,02:42:13,15,10,1, 11.8,1,1, 6.809, 10602.730, 219.458, 52618.931 20/06/05,02:42:13,16,10,1, 11.8,1,1, 6.809, 10602.734, 219.444, 52618.933 20/06/05,02:42:13,17,10,1, 11.8,1,1, 6.809, 10602.751, 219.494, 52618.962 20/06/05,02:42:13,18,10,1, 11.8,1,1, 6.809, 10602.729, 219.462, 52618.940 20/06/05,02:42:13,19,10,1, 11.8,1,1, 6.809, 10602.704, 219.448, 52618.938 20/06/05,02:42:14,00,10,1, 11.9,1,1, 6.811, 10602.746, 219.455, 52618.902 20/06/05,02:42:14,01,10,1, 11.9,1,1, 6.811, 10602.723, 219.454, 52618.907 20/06/05,02:42:14,02,10,1, 11.9,1,1, 6.811, 10602.737, 219.477, 52618.916 20/06/05,02:42:14,03,10,1, 11.9,1,1, 6.811, 10602.736, 219.439, 52618.916 20/06/05,02:42:14,04,10,1, 11.9,1,1, 6.811, 10602.722, 219.473, 52618.910 20/06/05,02:42:14,05,10,1, 11.9,1,1, 6.811, 10602.730, 219.475, 52618.899 20/06/05,02:42:14,06,10,1, 11.9,1,1, 6.811, 10602.720, 219.444, 52618.898 20/06/05,02:42:14,07,10,1, 11.9,1,1, 6.811, 10602.720, 219.446, 52618.893 20/06/05,02:42:14,08,10,1, 11.9,1,1, 6.811, 10602.727, 219.473, 52618.923 20/06/05,02:42:14,09,10,1, 11.9,1,1, 6.811, 10602.714, 219.456, 52618.944 20/06/05,02:42:14,10,10,1, 11.9,1,1, 6.811, 10602.718, 219.460, 52618.930 20/06/05,02:42:14,11,10,1, 11.9,1,1, 6.811, 10602.718, 219.453, 52618.907 20/06/05,02:42:14,12,10,1, 11.9,1,1, 6.811, 10602.741, 219.457, 52618.918 20/06/05,02:42:14,13,10,1, 11.9,1,1, 6.811, 10602.723, 219.474, 52618.961 20/06/05,02:42:14,14,10,1, 11.9,1,1, 6.811, 10602.726, 219.459, 52618.911 20/06/05,02:42:14,15,10,1, 11.9,1,1, 6.811, 10602.724, 219.463, 52618.915 20/06/05,02:42:14,16,10,1, 11.9,1,1, 6.811, 10602.731, 219.449, 52618.948 20/06/05,02:42:14,17,10,1, 11.9,1,1, 6.811, 10602.714, 219.456, 52618.907 20/06/05,02:42:14,18,10,1, 11.9,1,1, 6.811, 10602.713, 219.454, 52618.887 20/06/05,02:42:14,19,10,1, 11.9,1,1, 6.811, 10602.749, 219.455, 52618.902 20/06/05,02:42:15,00,10,1, 11.9,1,1, 6.806, 10602.721, 219.419, 52618.920 20/06/05,02:42:15,01,10,1, 11.9,1,1, 6.806, 10602.738, 219.442, 52618.873 20/06/05,02:42:15,02,10,1, 11.9,1,1, 6.806, 10602.732, 219.469, 52618.895 20/06/05,02:42:15,03,10,1, 11.9,1,1, 6.806, 10602.727, 219.452, 52618.924 20/06/05,02:42:15,04,10,1, 11.9,1,1, 6.806, 10602.750, 219.450, 52618.960 20/06/05,02:42:15,05,10,1, 11.9,1,1, 6.806, 10602.719, 219.434, 52618.982 20/06/05,02:42:15,06,10,1, 11.9,1,1, 6.806, 10602.752, 219.416, 52618.941 20/06/05,02:42:15,07,10,1, 11.9,1,1, 6.806, 10602.708, 219.398, 52618.885 20/06/05,02:42:15,08,10,1, 11.9,1,1, 6.806, 10602.731, 219.412, 52618.851 20/06/05,02:42:15,09,10,1, 11.9,1,1, 6.806, 10602.734, 219.396, 52618.857 20/06/05,02:42:15,10,10,1, 11.9,1,1, 6.806, 10602.718, 219.399, 52618.891 20/06/05,02:42:15,11,10,1, 11.9,1,1, 6.806, 10602.720, 219.419, 52618.839 20/06/05,02:42:15,12,10,1, 11.9,1,1, 6.806, 10602.715, 219.397, 52618.845 20/06/05,02:42:15,13,10,1, 11.9,1,1, 6.806, 10602.718, 219.413, 52618.860 20/06/05,02:42:15,14,10,1, 11.9,1,1, 6.806, 10602.751, 219.411, 52618.855 20/06/05,02:42:15,15,10,1, 11.9,1,1, 6.806, 10602.722, 219.425, 52618.850 20/06/05,02:42:15,16,10,1, 11.9,1,1, 6.806, 10602.724, 219.404, 52618.860 20/06/05,02:42:15,17,10,1, 11.9,1,1, 6.806, 10602.727, 219.386, 52618.838 20/06/05,02:42:15,18,10,1, 11.9,1,1, 6.806, 10602.746, 219.426, 52618.901 20/06/05,02:42:15,19,10,1, 11.9,1,1, 6.806, 10602.725, 219.419, 52618.920 20/06/05,02:42:16,00,09,1, 11.9,1,1, 6.811, 10602.721, 219.361, 52618.834 20/06/05,02:42:16,01,09,1, 11.9,1,1, 6.811, 10602.725, 219.379, 52618.837 20/06/05,02:42:16,02,09,1, 11.9,1,1, 6.811, 10602.744, 219.410, 52618.882 20/06/05,02:42:16,03,09,1, 11.9,1,1, 6.811, 10602.728, 219.432, 52618.903 20/06/05,02:42:16,04,09,1, 11.9,1,1, 6.811, 10602.732, 219.404, 52618.879 20/06/05,02:42:16,05,09,1, 11.9,1,1, 6.811, 10602.734, 219.394, 52618.869 20/06/05,02:42:16,06,09,1, 11.9,1,1, 6.811, 10602.733, 219.383, 52618.880 20/06/05,02:42:16,07,09,1, 11.9,1,1, 6.811, 10602.757, 219.389, 52618.880 20/06/05,02:42:16,08,09,1, 11.9,1,1, 6.811, 10602.732, 219.407, 52618.872 20/06/05,02:42:16,09,09,1, 11.9,1,1, 6.811, 10602.743, 219.378, 52618.870 20/06/05,02:42:16,10,09,1, 11.9,1,1, 6.811, 10602.723, 219.399, 52618.879 20/06/05,02:42:16,11,09,1, 11.9,1,1, 6.811, 10602.731, 219.417, 52618.887 20/06/05,02:42:16,12,09,1, 11.9,1,1, 6.811, 10602.742, 219.373, 52618.857 20/06/05,02:42:16,13,09,1, 11.9,1,1, 6.811, 10602.741, 219.407, 52618.841 20/06/05,02:42:16,14,09,1, 11.9,1,1, 6.811, 10602.724, 219.374, 52618.852 20/06/05,02:42:16,15,09,1, 11.9,1,1, 6.811, 10602.720, 219.386, 52618.836 20/06/05,02:42:16,16,09,1, 11.9,1,1, 6.811, 10602.744, 219.389, 52618.849 20/06/05,02:42:16,17,09,1, 11.9,1,1, 6.811, 10602.741, 219.358, 52618.832 20/06/05,02:42:16,18,09,1, 11.9,1,1, 6.811, 10602.738, 219.373, 52618.838 20/06/05,02:42:16,19,09,1, 11.9,1,1, 6.811, 10602.727, 219.361, 52618.834 20/06/05,02:42:17,00,10,1, 11.9,1,1, 6.807, 10602.721, 219.349, 52618.801 20/06/05,02:42:17,01,10,1, 11.9,1,1, 6.807, 10602.741, 219.381, 52618.839 20/06/05,02:42:17,02,10,1, 11.9,1,1, 6.807, 10602.731, 219.327, 52618.827 20/06/05,02:42:17,03,10,1, 11.9,1,1, 6.807, 10602.730, 219.370, 52618.851 20/06/05,02:42:17,04,10,1, 11.9,1,1, 6.807, 10602.754, 219.353, 52618.840 20/06/05,02:42:17,05,10,1, 11.9,1,1, 6.807, 10602.727, 219.349, 52618.818 20/06/05,02:42:17,06,10,1, 11.9,1,1, 6.807, 10602.735, 219.388, 52618.833 20/06/05,02:42:17,07,10,1, 11.9,1,1, 6.807, 10602.746, 219.348, 52618.811 20/06/05,02:42:17,08,10,1, 11.9,1,1, 6.807, 10602.736, 219.379, 52618.831 20/06/05,02:42:17,09,10,1, 11.9,1,1, 6.807, 10602.752, 219.348, 52618.808 20/06/05,02:42:17,10,10,1, 11.9,1,1, 6.807, 10602.750, 219.357, 52618.802 20/06/05,02:42:17,11,10,1, 11.9,1,1, 6.807, 10602.731, 219.355, 52618.854 20/06/05,02:42:17,12,10,1, 11.9,1,1, 6.807, 10602.726, 219.330, 52618.847 20/06/05,02:42:17,13,10,1, 11.9,1,1, 6.807, 10602.746, 219.384, 52618.844 20/06/05,02:42:17,14,10,1, 11.9,1,1, 6.807, 10602.777, 219.343, 52618.780 20/06/05,02:42:17,15,10,1, 11.9,1,1, 6.807, 10602.670, 219.380, 52618.857 20/06/05,02:42:17,16,10,1, 11.9,1,1, 6.807, 10602.735, 219.358, 52618.817 20/06/05,02:42:17,17,10,1, 11.9,1,1, 6.807, 10602.724, 219.343, 52618.832 20/06/05,02:42:17,18,10,1, 11.9,1,1, 6.807, 10602.745, 219.368, 52618.806 20/06/05,02:42:17,19,10,1, 11.9,1,1, 6.807, 10602.726, 219.349, 52618.801 20/06/05,02:42:18,00,11,1, 11.9,1,1, 6.807, 10602.746, 219.347, 52618.853 20/06/05,02:42:18,01,11,1, 11.9,1,1, 6.807, 10602.762, 219.330, 52618.814 20/06/05,02:42:18,02,11,1, 11.9,1,1, 6.807, 10602.734, 219.347, 52618.824 20/06/05,02:42:18,03,11,1, 11.9,1,1, 6.807, 10602.751, 219.333, 52618.825 20/06/05,02:42:18,04,11,1, 11.9,1,1, 6.807, 10602.741, 219.341, 52618.856 20/06/05,02:42:18,05,11,1, 11.9,1,1, 6.807, 10602.727, 219.336, 52618.868 20/06/05,02:42:18,06,11,1, 11.9,1,1, 6.807, 10602.750, 219.345, 52618.855 20/06/05,02:42:18,07,11,1, 11.9,1,1, 6.807, 10602.728, 219.322, 52618.783 20/06/05,02:42:18,08,11,1, 11.9,1,1, 6.807, 10602.738, 219.344, 52618.807 20/06/05,02:42:18,09,11,1, 11.9,1,1, 6.807, 10602.744, 219.345, 52618.869 20/06/05,02:42:18,10,11,1, 11.9,1,1, 6.807, 10602.759, 219.336, 52618.876 20/06/05,02:42:18,11,11,1, 11.9,1,1, 6.807, 10602.739, 219.354, 52618.892 20/06/05,02:42:18,12,11,1, 11.9,1,1, 6.807, 10602.754, 219.316, 52618.874 20/06/05,02:42:18,13,11,1, 11.9,1,1, 6.807, 10602.735, 219.319, 52618.879 20/06/05,02:42:18,14,11,1, 11.9,1,1, 6.807, 10602.762, 219.329, 52618.853 20/06/05,02:42:18,15,11,1, 11.9,1,1, 6.807, 10602.761, 219.347, 52618.874 20/06/05,02:42:18,16,11,1, 11.9,1,1, 6.807, 10602.748, 219.312, 52618.875 20/06/05,02:42:18,17,11,1, 11.9,1,1, 6.807, 10602.737, 219.323, 52618.892 20/06/05,02:42:18,18,11,1, 11.9,1,1, 6.807, 10602.735, 219.336, 52618.884 20/06/05,02:42:18,19,11,1, 11.9,1,1, 6.807, 10602.751, 219.347, 52618.853 20/06/05,02:42:19,00,11,1, 11.9,1,1, 6.808, 10602.729, 219.244, 52618.800 20/06/05,02:42:19,01,11,1, 11.9,1,1, 6.808, 10602.741, 219.322, 52618.842 20/06/05,02:42:19,02,11,1, 11.9,1,1, 6.808, 10602.734, 219.338, 52618.839 20/06/05,02:42:19,03,11,1, 11.9,1,1, 6.808, 10602.747, 219.330, 52618.898 20/06/05,02:42:19,04,11,1, 11.9,1,1, 6.808, 10602.734, 219.284, 52618.875 20/06/05,02:42:19,05,11,1, 11.9,1,1, 6.808, 10602.747, 219.310, 52618.853 20/06/05,02:42:19,06,11,1, 11.9,1,1, 6.808, 10602.735, 219.321, 52618.826 20/06/05,02:42:19,07,11,1, 11.9,1,1, 6.808, 10602.735, 219.284, 52618.806 20/06/05,02:42:19,08,11,1, 11.9,1,1, 6.808, 10602.748, 219.320, 52618.866 20/06/05,02:42:19,09,11,1, 11.9,1,1, 6.808, 10602.751, 219.302, 52618.874 20/06/05,02:42:19,10,11,1, 11.9,1,1, 6.808, 10602.745, 219.294, 52618.822 20/06/05,02:42:19,11,11,1, 11.9,1,1, 6.808, 10602.741, 219.308, 52618.852 20/06/05,02:42:19,12,11,1, 11.9,1,1, 6.808, 10602.731, 219.287, 52618.834 20/06/05,02:42:19,13,11,1, 11.9,1,1, 6.808, 10602.731, 219.298, 52618.874 20/06/05,02:42:19,14,11,1, 11.9,1,1, 6.808, 10602.755, 219.292, 52618.844 20/06/05,02:42:19,15,11,1, 11.9,1,1, 6.808, 10602.728, 219.298, 52618.875 20/06/05,02:42:19,16,11,1, 11.9,1,1, 6.808, 10602.748, 219.267, 52618.862 20/06/05,02:42:19,17,11,1, 11.9,1,1, 6.808, 10602.743, 219.279, 52618.845 20/06/05,02:42:19,18,11,1, 11.9,1,1, 6.808, 10602.752, 219.310, 52618.867 20/06/05,02:42:19,19,11,1, 11.9,1,1, 6.808, 10602.734, 219.244, 52618.800 20/06/05,02:42:20,00,10,1, 11.9,1,1, 6.805, 10602.729, 219.315, 52618.871 20/06/05,02:42:20,01,10,1, 11.9,1,1, 6.805, 10602.736, 219.314, 52618.871 20/06/05,02:42:20,02,10,1, 11.9,1,1, 6.805, 10602.739, 219.281, 52618.848 20/06/05,02:42:20,03,10,1, 11.9,1,1, 6.805, 10602.736, 219.289, 52618.870 20/06/05,02:42:20,04,10,1, 11.9,1,1, 6.805, 10602.743, 219.276, 52618.862 20/06/05,02:42:20,05,10,1, 11.9,1,1, 6.805, 10602.727, 219.280, 52618.815 20/06/05,02:42:20,06,10,1, 11.9,1,1, 6.805, 10602.743, 219.312, 52618.850 20/06/05,02:42:20,07,10,1, 11.9,1,1, 6.805, 10602.729, 219.297, 52618.827 20/06/05,02:42:20,08,10,1, 11.9,1,1, 6.805, 10602.719, 219.323, 52618.853 20/06/05,02:42:20,09,10,1, 11.9,1,1, 6.805, 10602.756, 219.292, 52618.854 20/06/05,02:42:20,10,10,1, 11.9,1,1, 6.805, 10602.723, 219.292, 52618.834 20/06/05,02:42:20,11,10,1, 11.9,1,1, 6.805, 10602.734, 219.318, 52618.868 20/06/05,02:42:20,12,10,1, 11.9,1,1, 6.805, 10602.732, 219.298, 52618.848 20/06/05,02:42:20,13,10,1, 11.9,1,1, 6.805, 10602.711, 219.283, 52618.814 20/06/05,02:42:20,14,10,1, 11.9,1,1, 6.805, 10602.721, 219.336, 52618.880 20/06/05,02:42:20,15,10,1, 11.9,1,1, 6.805, 10602.729, 219.323, 52618.870 20/06/05,02:42:20,16,10,1, 11.9,1,1, 6.805, 10602.717, 219.306, 52618.850 20/06/05,02:42:20,17,10,1, 11.9,1,1, 6.805, 10602.708, 219.301, 52618.823 20/06/05,02:42:20,18,10,1, 11.9,1,1, 6.805, 10602.722, 219.300, 52618.875 20/06/05,02:42:20,19,10,1, 11.9,1,1, 6.805, 10602.731, 219.315, 52618.871 20/06/05,02:42:21,00,09,1, 11.9,1,1, 6.809, 10602.696, 219.249, 52618.843 20/06/05,02:42:21,01,09,1, 11.9,1,1, 6.809, 10602.739, 219.280, 52618.838 20/06/05,02:42:21,02,09,1, 11.9,1,1, 6.809, 10602.717, 219.290, 52618.853 20/06/05,02:42:21,03,09,1, 11.9,1,1, 6.809, 10602.719, 219.281, 52618.861 20/06/05,02:42:21,04,09,1, 11.9,1,1, 6.809, 10602.720, 219.273, 52618.818 20/06/05,02:42:21,05,09,1, 11.9,1,1, 6.809, 10602.706, 219.284, 52618.875 20/06/05,02:42:21,06,09,1, 11.9,1,1, 6.809, 10602.698, 219.266, 52618.844 20/06/05,02:42:21,07,09,1, 11.9,1,1, 6.809, 10602.703, 219.288, 52618.870 20/06/05,02:42:21,08,09,1, 11.9,1,1, 6.809, 10602.725, 219.294, 52618.856 20/06/05,02:42:21,09,09,1, 11.9,1,1, 6.809, 10602.715, 219.287, 52618.865 20/06/05,02:42:21,10,09,1, 11.9,1,1, 6.809, 10602.714, 219.265, 52618.940 20/06/05,02:42:21,11,09,1, 11.9,1,1, 6.809, 10602.741, 219.273, 52618.826 20/06/05,02:42:21,12,09,1, 11.9,1,1, 6.809, 10602.723, 219.262, 52618.840 20/06/05,02:42:21,13,09,1, 11.9,1,1, 6.809, 10602.714, 219.264, 52618.846 20/06/05,02:42:21,14,09,1, 11.9,1,1, 6.809, 10602.725, 219.262, 52618.826 20/06/05,02:42:21,15,09,1, 11.9,1,1, 6.809, 10602.704, 219.274, 52618.826 20/06/05,02:42:21,16,09,1, 11.9,1,1, 6.809, 10602.695, 219.232, 52618.854 20/06/05,02:42:21,17,09,1, 11.9,1,1, 6.809, 10602.691, 219.254, 52618.829 20/06/05,02:42:21,18,09,1, 11.9,1,1, 6.809, 10602.688, 219.261, 52618.825 20/06/05,02:42:21,19,09,1, 11.9,1,1, 6.809, 10602.697, 219.249, 52618.843 20/06/05,02:42:22,00,08,1, 11.9,1,1, 6.809, 10602.679, 219.228, 52618.877 20/06/05,02:42:22,01,08,1, 11.9,1,1, 6.809, 10602.708, 219.242, 52618.845 20/06/05,02:42:22,02,08,1, 11.9,1,1, 6.809, 10602.660, 219.249, 52618.860 20/06/05,02:42:22,03,08,1, 11.9,1,1, 6.809, 10602.704, 219.270, 52618.867 20/06/05,02:42:22,04,08,1, 11.9,1,1, 6.809, 10602.696, 219.278, 52618.864 20/06/05,02:42:22,05,08,1, 11.9,1,1, 6.809, 10602.691, 219.286, 52618.869 20/06/05,02:42:22,06,08,1, 11.9,1,1, 6.809, 10602.698, 219.256, 52618.839 20/06/05,02:42:22,07,08,1, 11.9,1,1, 6.809, 10602.709, 219.249, 52618.840 20/06/05,02:42:22,08,08,1, 11.9,1,1, 6.809, 10602.681, 219.279, 52618.855 20/06/05,02:42:22,09,08,1, 11.9,1,1, 6.809, 10602.686, 219.243, 52618.864 20/06/05,02:42:22,10,08,1, 11.9,1,1, 6.809, 10602.698, 219.244, 52618.866 20/06/05,02:42:22,11,08,1, 11.9,1,1, 6.809, 10602.720, 219.245, 52618.831 20/06/05,02:42:22,12,08,1, 11.9,1,1, 6.809, 10602.698, 219.232, 52618.821 20/06/05,02:42:22,13,08,1, 11.9,1,1, 6.809, 10602.684, 219.247, 52618.854 20/06/05,02:42:22,14,08,1, 11.9,1,1, 6.809, 10602.675, 219.228, 52618.819 20/06/05,02:42:22,15,08,1, 11.9,1,1, 6.809, 10602.699, 219.250, 52618.847 20/06/05,02:42:22,16,08,1, 11.9,1,1, 6.809, 10602.690, 219.218, 52618.858 20/06/05,02:42:22,17,08,1, 11.9,1,1, 6.809, 10602.656, 219.220, 52618.831 20/06/05,02:42:22,18,08,1, 11.9,1,1, 6.809, 10602.697, 219.242, 52618.874 20/06/05,02:42:22,19,08,1, 11.9,1,1, 6.809, 10602.682, 219.228, 52618.877 20/06/05,02:42:23,00,09,1, 11.9,1,1, 6.807, 10602.638, 219.201, 52618.815 20/06/05,02:42:23,01,09,1, 11.9,1,1, 6.807, 10602.682, 219.205, 52618.837 20/06/05,02:42:23,02,09,1, 11.9,1,1, 6.807, 10602.689, 219.226, 52618.844 20/06/05,02:42:23,03,09,1, 11.9,1,1, 6.807, 10602.671, 219.230, 52618.838 20/06/05,02:42:23,04,09,1, 11.9,1,1, 6.807, 10602.668, 219.223, 52618.837 20/06/05,02:42:23,05,09,1, 11.9,1,1, 6.807, 10602.665, 219.221, 52618.813 20/06/05,02:42:23,06,09,1, 11.9,1,1, 6.807, 10602.670, 219.200, 52618.842 20/06/05,02:42:23,07,09,1, 11.9,1,1, 6.807, 10602.650, 219.224, 52618.802 20/06/05,02:42:23,08,09,1, 11.9,1,1, 6.807, 10602.664, 219.217, 52618.823 20/06/05,02:42:23,09,09,1, 11.9,1,1, 6.807, 10602.649, 219.196, 52618.786 20/06/05,02:42:23,10,09,1, 11.9,1,1, 6.807, 10602.642, 219.232, 52618.897 20/06/05,02:42:23,11,09,1, 11.9,1,1, 6.807, 10602.670, 219.195, 52618.848 20/06/05,02:42:23,12,09,1, 11.9,1,1, 6.807, 10602.653, 219.216, 52618.857 20/06/05,02:42:23,13,09,1, 11.9,1,1, 6.807, 10602.662, 219.217, 52618.827 20/06/05,02:42:23,14,09,1, 11.9,1,1, 6.807, 10602.665, 219.226, 52618.810 20/06/05,02:42:23,15,09,1, 11.9,1,1, 6.807, 10602.675, 219.241, 52618.838 20/06/05,02:42:23,16,09,1, 11.9,1,1, 6.807, 10602.639, 219.200, 52618.820 20/06/05,02:42:23,17,09,1, 11.9,1,1, 6.807, 10602.677, 219.228, 52618.831 20/06/05,02:42:23,18,09,1, 11.9,1,1, 6.807, 10602.664, 219.211, 52618.836 20/06/05,02:42:23,19,09,1, 11.9,1,1, 6.807, 10602.645, 219.201, 52618.815 20/06/05,02:42:24,00,10,1, 11.9,1,1, 6.809, 10602.621, 219.201, 52618.830 20/06/05,02:42:24,01,10,1, 11.9,1,1, 6.809, 10602.679, 219.237, 52618.872 20/06/05,02:42:24,02,10,1, 11.9,1,1, 6.809, 10602.672, 219.228, 52618.837 20/06/05,02:42:24,03,10,1, 11.9,1,1, 6.809, 10602.662, 219.217, 52618.844 20/06/05,02:42:24,04,10,1, 11.9,1,1, 6.809, 10602.649, 219.186, 52618.827 20/06/05,02:42:24,05,10,1, 11.9,1,1, 6.809, 10602.652, 219.218, 52618.843 20/06/05,02:42:24,06,10,1, 11.9,1,1, 6.809, 10602.649, 219.210, 52618.840 20/06/05,02:42:24,07,10,1, 11.9,1,1, 6.809, 10602.649, 219.210, 52618.827 20/06/05,02:42:24,08,10,1, 11.9,1,1, 6.809, 10602.649, 219.183, 52618.795 20/06/05,02:42:24,09,10,1, 11.9,1,1, 6.809, 10602.625, 219.201, 52618.788 20/06/05,02:42:24,10,10,1, 11.9,1,1, 6.809, 10602.629, 219.200, 52618.884 20/06/05,02:42:24,11,10,1, 11.9,1,1, 6.809, 10602.617, 219.177, 52618.819 20/06/05,02:42:24,12,10,1, 11.9,1,1, 6.809, 10602.639, 219.224, 52618.855 20/06/05,02:42:24,13,10,1, 11.9,1,1, 6.809, 10602.646, 219.161, 52618.809 20/06/05,02:42:24,14,10,1, 11.9,1,1, 6.809, 10602.606, 219.197, 52618.829 20/06/05,02:42:24,15,10,1, 11.9,1,1, 6.809, 10602.632, 219.196, 52618.844 20/06/05,02:42:24,16,10,1, 11.9,1,1, 6.809, 10602.642, 219.177, 52618.851 20/06/05,02:42:24,17,10,1, 11.9,1,1, 6.809, 10602.610, 219.191, 52618.836 20/06/05,02:42:24,18,10,1, 11.9,1,1, 6.809, 10602.619, 219.178, 52618.853 20/06/05,02:42:24,19,10,1, 11.9,1,1, 6.809, 10602.626, 219.201, 52618.830 20/06/05,02:42:25,00,12,1, 11.8,1,1, 6.808, 10602.596, 219.150, 52618.817 20/06/05,02:42:25,01,12,1, 11.8,1,1, 6.808, 10602.591, 219.182, 52618.833 20/06/05,02:42:25,02,12,1, 11.8,1,1, 6.808, 10602.607, 219.190, 52618.846 20/06/05,02:42:25,03,12,1, 11.8,1,1, 6.808, 10602.607, 219.185, 52618.837 20/06/05,02:42:25,04,12,1, 11.8,1,1, 6.808, 10602.590, 219.201, 52619.000 20/06/05,02:42:25,05,12,1, 11.8,1,1, 6.808, 10602.604, 219.181, 52618.894 20/06/05,02:42:25,06,12,1, 11.8,1,1, 6.808, 10602.604, 219.159, 52618.872 20/06/05,02:42:25,07,12,1, 11.8,1,1, 6.808, 10602.605, 219.192, 52618.877 20/06/05,02:42:25,08,12,1, 11.8,1,1, 6.808, 10602.589, 219.165, 52618.822 20/06/05,02:42:25,09,12,1, 11.8,1,1, 6.808, 10602.591, 219.155, 52618.862 20/06/05,02:42:25,10,12,1, 11.8,1,1, 6.808, 10602.620, 219.170, 52618.905 20/06/05,02:42:25,11,12,1, 11.8,1,1, 6.808, 10602.593, 219.176, 52618.837 20/06/05,02:42:25,12,12,1, 11.8,1,1, 6.808, 10602.623, 219.173, 52618.825 20/06/05,02:42:25,13,12,1, 11.8,1,1, 6.808, 10602.615, 219.150, 52618.816 20/06/05,02:42:25,14,12,1, 11.8,1,1, 6.808, 10602.620, 219.191, 52618.887 20/06/05,02:42:25,15,12,1, 11.8,1,1, 6.808, 10602.629, 219.142, 52618.857 20/06/05,02:42:25,16,12,1, 11.8,1,1, 6.808, 10602.596, 219.155, 52618.830 20/06/05,02:42:25,17,12,1, 11.8,1,1, 6.808, 10602.591, 219.172, 52618.847 20/06/05,02:42:25,18,12,1, 11.8,1,1, 6.808, 10602.612, 219.143, 52618.847 20/06/05,02:42:25,19,12,1, 11.8,1,1, 6.808, 10602.601, 219.150, 52618.817 20/06/05,02:42:26,00,11,1, 12.0,1,1, 6.810, 10602.571, 219.135, 52618.870 20/06/05,02:42:26,01,11,1, 12.0,1,1, 6.810, 10602.621, 219.172, 52618.907 20/06/05,02:42:26,02,11,1, 12.0,1,1, 6.810, 10602.606, 219.166, 52618.884 20/06/05,02:42:26,03,11,1, 12.0,1,1, 6.810, 10602.604, 219.130, 52618.821 20/06/05,02:42:26,04,11,1, 12.0,1,1, 6.810, 10602.594, 219.120, 52618.806 20/06/05,02:42:26,05,11,1, 12.0,1,1, 6.810, 10602.599, 219.160, 52618.805 20/06/05,02:42:26,06,11,1, 12.0,1,1, 6.810, 10602.596, 219.129, 52618.789 20/06/05,02:42:26,07,11,1, 12.0,1,1, 6.810, 10602.582, 219.150, 52618.904 20/06/05,02:42:26,08,11,1, 12.0,1,1, 6.810, 10602.593, 219.131, 52618.907 20/06/05,02:42:26,09,11,1, 12.0,1,1, 6.810, 10602.604, 219.175, 52618.890 20/06/05,02:42:26,10,11,1, 12.0,1,1, 6.810, 10602.617, 219.133, 52618.861 20/06/05,02:42:26,11,11,1, 12.0,1,1, 6.810, 10602.583, 219.141, 52618.866 20/06/05,02:42:26,12,11,1, 12.0,1,1, 6.810, 10602.616, 219.164, 52618.886 20/06/05,02:42:26,13,11,1, 12.0,1,1, 6.810, 10602.591, 219.149, 52618.817 20/06/05,02:42:26,14,11,1, 12.0,1,1, 6.810, 10602.578, 219.109, 52618.851 20/06/05,02:42:26,15,11,1, 12.0,1,1, 6.810, 10602.600, 219.133, 52618.874 20/06/05,02:42:26,16,11,1, 12.0,1,1, 6.810, 10602.590, 219.147, 52618.888 20/06/05,02:42:26,17,11,1, 12.0,1,1, 6.810, 10602.563, 219.122, 52618.833 20/06/05,02:42:26,18,11,1, 12.0,1,1, 6.810, 10602.602, 219.129, 52618.843 20/06/05,02:42:26,19,11,1, 12.0,1,1, 6.810, 10602.577, 219.135, 52618.870 20/06/05,02:42:27,00,11,1, 11.8,1,1, 6.807, 10602.562, 219.113, 52618.937 20/06/05,02:42:27,01,11,1, 11.8,1,1, 6.807, 10602.572, 219.123, 52618.840 20/06/05,02:42:27,02,11,1, 11.8,1,1, 6.807, 10602.572, 219.122, 52619.015 20/06/05,02:42:27,03,11,1, 11.8,1,1, 6.807, 10602.594, 219.113, 52618.805 20/06/05,02:42:27,04,11,1, 11.8,1,1, 6.807, 10602.564, 219.130, 52618.852 20/06/05,02:42:27,05,11,1, 11.8,1,1, 6.807, 10602.569, 219.120, 52618.853 20/06/05,02:42:27,06,11,1, 11.8,1,1, 6.807, 10602.584, 219.137, 52618.850 20/06/05,02:42:27,07,11,1, 11.8,1,1, 6.807, 10602.566, 219.107, 52618.840 20/06/05,02:42:27,08,11,1, 11.8,1,1, 6.807, 10602.576, 219.141, 52618.903 20/06/05,02:42:27,09,11,1, 11.8,1,1, 6.807, 10602.566, 219.115, 52618.863 20/06/05,02:42:27,10,11,1, 11.8,1,1, 6.807, 10602.569, 219.099, 52618.866 20/06/05,02:42:27,11,11,1, 11.8,1,1, 6.807, 10602.575, 219.155, 52618.890 20/06/05,02:42:27,12,11,1, 11.8,1,1, 6.807, 10602.576, 219.104, 52618.864 20/06/05,02:42:27,13,11,1, 11.8,1,1, 6.807, 10602.564, 219.096, 52618.843 20/06/05,02:42:27,14,11,1, 11.8,1,1, 6.807, 10602.565, 219.134, 52618.829 20/06/05,02:42:27,15,11,1, 11.8,1,1, 6.807, 10602.555, 219.108, 52618.887 20/06/05,02:42:27,16,11,1, 11.8,1,1, 6.807, 10602.571, 219.134, 52618.989 20/06/05,02:42:27,17,11,1, 11.8,1,1, 6.807, 10602.522, 219.100, 52618.883 20/06/05,02:42:27,18,11,1, 11.8,1,1, 6.807, 10602.551, 219.141, 52618.930 20/06/05,02:42:27,19,11,1, 11.8,1,1, 6.807, 10602.564, 219.113, 52618.937 20/06/05,02:42:28,00,10,1, 11.9,1,1, 6.806, 10602.546, 219.101, 52618.826 20/06/05,02:42:28,01,10,1, 11.9,1,1, 6.806, 10602.568, 219.118, 52618.853 20/06/05,02:42:28,02,10,1, 11.9,1,1, 6.806, 10602.563, 219.100, 52618.829 20/06/05,02:42:28,03,10,1, 11.9,1,1, 6.806, 10602.574, 219.126, 52618.851 20/06/05,02:42:28,04,10,1, 11.9,1,1, 6.806, 10602.555, 219.080, 52618.816 20/06/05,02:42:28,05,10,1, 11.9,1,1, 6.806, 10602.538, 219.101, 52618.868 20/06/05,02:42:28,06,10,1, 11.9,1,1, 6.806, 10602.558, 219.109, 52618.898 20/06/05,02:42:28,07,10,1, 11.9,1,1, 6.806, 10602.572, 219.094, 52618.836 20/06/05,02:42:28,08,10,1, 11.9,1,1, 6.806, 10602.548, 219.102, 52618.878 20/06/05,02:42:28,09,10,1, 11.9,1,1, 6.806, 10602.574, 219.079, 52618.848 20/06/05,02:42:28,10,10,1, 11.9,1,1, 6.806, 10602.551, 219.102, 52618.866 20/06/05,02:42:28,11,10,1, 11.9,1,1, 6.806, 10602.540, 219.092, 52618.864 20/06/05,02:42:28,12,10,1, 11.9,1,1, 6.806, 10602.564, 219.113, 52618.883 20/06/05,02:42:28,13,10,1, 11.9,1,1, 6.806, 10602.571, 219.099, 52618.882 20/06/05,02:42:28,14,10,1, 11.9,1,1, 6.806, 10602.567, 219.082, 52618.827 20/06/05,02:42:28,15,10,1, 11.9,1,1, 6.806, 10602.543, 219.102, 52618.857 20/06/05,02:42:28,16,10,1, 11.9,1,1, 6.806, 10602.538, 219.091, 52618.856 20/06/05,02:42:28,17,10,1, 11.9,1,1, 6.806, 10602.542, 219.105, 52618.868 20/06/05,02:42:28,18,10,1, 11.9,1,1, 6.806, 10602.550, 219.135, 52618.867 20/06/05,02:42:28,19,10,1, 11.9,1,1, 6.806, 10602.553, 219.101, 52618.826 20/06/05,02:42:29,00,10,1, 11.9,1,1, 6.811, 10602.529, 219.122, 52618.935 20/06/05,02:42:29,01,10,1, 11.9,1,1, 6.811, 10602.554, 219.104, 52618.866 20/06/05,02:42:29,02,10,1, 11.9,1,1, 6.811, 10602.543, 219.115, 52618.894 20/06/05,02:42:29,03,10,1, 11.9,1,1, 6.811, 10602.539, 219.115, 52618.865 20/06/05,02:42:29,04,10,1, 11.9,1,1, 6.811, 10602.540, 219.073, 52618.852 20/06/05,02:42:29,05,10,1, 11.9,1,1, 6.811, 10602.524, 219.099, 52618.893 20/06/05,02:42:29,06,10,1, 11.9,1,1, 6.811, 10602.539, 219.063, 52618.886 20/06/05,02:42:29,07,10,1, 11.9,1,1, 6.811, 10602.553, 219.097, 52618.885 20/06/05,02:42:29,08,10,1, 11.9,1,1, 6.811, 10602.551, 219.092, 52618.873 20/06/05,02:42:29,09,10,1, 11.9,1,1, 6.811, 10602.505, 219.056, 52618.871 20/06/05,02:42:29,10,10,1, 11.9,1,1, 6.811, 10602.561, 219.101, 52618.878 20/06/05,02:42:29,11,10,1, 11.9,1,1, 6.811, 10602.558, 219.082, 52618.865 20/06/05,02:42:29,12,10,1, 11.9,1,1, 6.811, 10602.531, 219.088, 52618.847 20/06/05,02:42:29,13,10,1, 11.9,1,1, 6.811, 10602.568, 219.099, 52618.912 20/06/05,02:42:29,14,10,1, 11.9,1,1, 6.811, 10602.563, 219.062, 52618.852 20/06/05,02:42:29,15,10,1, 11.9,1,1, 6.811, 10602.552, 219.117, 52618.902 20/06/05,02:42:29,16,10,1, 11.9,1,1, 6.811, 10602.543, 219.086, 52618.848 20/06/05,02:42:29,17,10,1, 11.9,1,1, 6.811, 10602.545, 219.118, 52618.902 20/06/05,02:42:29,18,10,1, 11.9,1,1, 6.811, 10602.568, 219.087, 52618.881 20/06/05,02:42:29,19,10,1, 11.9,1,1, 6.811, 10602.530, 219.122, 52618.935 20/06/05,02:42:30,00,12,1, 11.9,1,1, 6.808, 10602.521, 219.084, 52618.923 20/06/05,02:42:30,01,12,1, 11.9,1,1, 6.808, 10602.532, 219.076, 52618.904 20/06/05,02:42:30,02,12,1, 11.9,1,1, 6.808, 10602.551, 219.102, 52618.895 20/06/05,02:42:30,03,12,1, 11.9,1,1, 6.808, 10602.538, 219.073, 52618.936 20/06/05,02:42:30,04,12,1, 11.9,1,1, 6.808, 10602.536, 219.090, 52618.846 20/06/05,02:42:30,05,12,1, 11.9,1,1, 6.808, 10602.529, 219.107, 52618.907 20/06/05,02:42:30,06,12,1, 11.9,1,1, 6.808, 10602.534, 219.085, 52618.848 20/06/05,02:42:30,07,12,1, 11.9,1,1, 6.808, 10602.532, 219.112, 52618.894 20/06/05,02:42:30,08,12,1, 11.9,1,1, 6.808, 10602.547, 219.088, 52618.896 20/06/05,02:42:30,09,12,1, 11.9,1,1, 6.808, 10602.526, 219.096, 52618.842 20/06/05,02:42:30,10,12,1, 11.9,1,1, 6.808, 10602.559, 219.075, 52618.868 20/06/05,02:42:30,11,12,1, 11.9,1,1, 6.808, 10602.520, 219.077, 52618.869 20/06/05,02:42:30,12,12,1, 11.9,1,1, 6.808, 10602.535, 219.080, 52618.914 20/06/05,02:42:30,13,12,1, 11.9,1,1, 6.808, 10602.556, 219.054, 52619.034 20/06/05,02:42:30,14,12,1, 11.9,1,1, 6.808, 10602.530, 219.065, 52618.694 20/06/05,02:42:30,15,12,1, 11.9,1,1, 6.808, 10602.505, 219.096, 52618.950 20/06/05,02:42:30,16,12,1, 11.9,1,1, 6.808, 10602.513, 219.087, 52618.934 20/06/05,02:42:30,17,12,1, 11.9,1,1, 6.808, 10602.534, 219.068, 52618.908 20/06/05,02:42:30,18,12,1, 11.9,1,1, 6.808, 10602.544, 219.039, 52618.896 20/06/05,02:42:30,19,12,1, 11.9,1,1, 6.808, 10602.522, 219.084, 52618.923 20/06/05,02:42:31,00,11,1, 11.9,1,1, 6.810, 10602.512, 219.058, 52618.911 20/06/05,02:42:31,01,11,1, 11.9,1,1, 6.810, 10602.528, 219.072, 52618.913 20/06/05,02:42:31,02,11,1, 11.9,1,1, 6.810, 10602.521, 219.067, 52618.868 20/06/05,02:42:31,03,11,1, 11.9,1,1, 6.810, 10602.542, 219.072, 52618.682 20/06/05,02:42:31,04,11,1, 11.9,1,1, 6.810, 10602.578, 219.082, 52618.828 20/06/05,02:42:31,05,11,1, 11.9,1,1, 6.810, 10602.536, 219.047, 52618.862 20/06/05,02:42:31,06,11,1, 11.9,1,1, 6.810, 10602.534, 219.055, 52618.842 20/06/05,02:42:31,07,11,1, 11.9,1,1, 6.810, 10602.551, 219.043, 52618.894 20/06/05,02:42:31,08,11,1, 11.9,1,1, 6.810, 10602.549, 219.053, 52618.894 20/06/05,02:42:31,09,11,1, 11.9,1,1, 6.810, 10602.519, 219.054, 52618.936 20/06/05,02:42:31,10,11,1, 11.9,1,1, 6.810, 10602.543, 219.072, 52618.915 20/06/05,02:42:31,11,11,1, 11.9,1,1, 6.810, 10602.537, 219.073, 52618.910 20/06/05,02:42:31,12,11,1, 11.9,1,1, 6.810, 10602.517, 219.039, 52618.781 20/06/05,02:42:31,13,11,1, 11.9,1,1, 6.810, 10602.508, 219.057, 52618.900 20/06/05,02:42:31,14,11,1, 11.9,1,1, 6.810, 10602.518, 219.061, 52618.843 20/06/05,02:42:31,15,11,1, 11.9,1,1, 6.810, 10602.519, 219.072, 52618.846 20/06/05,02:42:31,16,11,1, 11.9,1,1, 6.810, 10602.521, 219.068, 52618.881 20/06/05,02:42:31,17,11,1, 11.9,1,1, 6.810, 10602.511, 219.068, 52618.874 20/06/05,02:42:31,18,11,1, 11.9,1,1, 6.810, 10602.548, 219.097, 52618.877 20/06/05,02:42:31,19,11,1, 11.9,1,1, 6.810, 10602.520, 219.058, 52618.911 20/06/05,02:42:32,00,11,1, 11.9,1,1, 6.807, 10602.487, 219.074, 52618.839 20/06/05,02:42:32,01,11,1, 11.9,1,1, 6.807, 10602.512, 219.099, 52618.905 20/06/05,02:42:32,02,11,1, 11.9,1,1, 6.807, 10602.496, 219.062, 52618.854 20/06/05,02:42:32,03,11,1, 11.9,1,1, 6.807, 10602.509, 219.069, 52618.865 20/06/05,02:42:32,04,11,1, 11.9,1,1, 6.807, 10602.520, 219.061, 52618.847 20/06/05,02:42:32,05,11,1, 11.9,1,1, 6.807, 10602.519, 219.071, 52618.880 20/06/05,02:42:32,06,11,1, 11.9,1,1, 6.807, 10602.481, 219.044, 52618.833 20/06/05,02:42:32,07,11,1, 11.9,1,1, 6.807, 10602.483, 219.049, 52618.850 20/06/05,02:42:32,08,11,1, 11.9,1,1, 6.807, 10602.504, 219.089, 52618.874 20/06/05,02:42:32,09,11,1, 11.9,1,1, 6.807, 10602.512, 219.079, 52618.873 20/06/05,02:42:32,10,11,1, 11.9,1,1, 6.807, 10602.504, 219.113, 52618.874 20/06/05,02:42:32,11,11,1, 11.9,1,1, 6.807, 10602.491, 219.058, 52618.845 20/06/05,02:42:32,12,11,1, 11.9,1,1, 6.807, 10602.478, 219.093, 52618.852 20/06/05,02:42:32,13,11,1, 11.9,1,1, 6.807, 10602.505, 219.110, 52618.858 20/06/05,02:42:32,14,11,1, 11.9,1,1, 6.807, 10602.472, 219.089, 52618.848 20/06/05,02:42:32,15,11,1, 11.9,1,1, 6.807, 10602.487, 219.075, 52618.854 20/06/05,02:42:32,16,11,1, 11.9,1,1, 6.807, 10602.489, 219.067, 52618.882 20/06/05,02:42:32,17,11,1, 11.9,1,1, 6.807, 10602.493, 219.097, 52618.907 20/06/05,02:42:32,18,11,1, 11.9,1,1, 6.807, 10602.507, 219.073, 52618.906 20/06/05,02:42:32,19,11,1, 11.9,1,1, 6.807, 10602.494, 219.074, 52618.839 20/06/05,02:42:33,00,11,1, 11.9,1,1, 6.810, 10602.462, 219.145, 52618.873 20/06/05,02:42:33,01,11,1, 11.9,1,1, 6.810, 10602.493, 219.085, 52618.867 20/06/05,02:42:33,02,11,1, 11.9,1,1, 6.810, 10602.474, 219.077, 52618.868 20/06/05,02:42:33,03,11,1, 11.9,1,1, 6.810, 10602.478, 219.101, 52618.866 20/06/05,02:42:33,04,11,1, 11.9,1,1, 6.810, 10602.494, 219.060, 52618.845 20/06/05,02:42:33,05,11,1, 11.9,1,1, 6.810, 10602.513, 219.070, 52618.836 20/06/05,02:42:33,06,11,1, 11.9,1,1, 6.810, 10602.489, 219.100, 52618.895 20/06/05,02:42:33,07,11,1, 11.9,1,1, 6.810, 10602.500, 219.116, 52618.895 20/06/05,02:42:33,08,11,1, 11.9,1,1, 6.810, 10602.494, 219.109, 52618.880 20/06/05,02:42:33,09,11,1, 11.9,1,1, 6.810, 10602.476, 219.094, 52618.861 20/06/05,02:42:33,10,11,1, 11.9,1,1, 6.810, 10602.500, 219.133, 52618.884 20/06/05,02:42:33,11,11,1, 11.9,1,1, 6.810, 10602.493, 219.102, 52618.853 20/06/05,02:42:33,12,11,1, 11.9,1,1, 6.810, 10602.494, 219.127, 52618.889 20/06/05,02:42:33,13,11,1, 11.9,1,1, 6.810, 10602.466, 219.106, 52618.833 20/06/05,02:42:33,14,11,1, 11.9,1,1, 6.810, 10602.476, 219.149, 52618.869 20/06/05,02:42:33,15,11,1, 11.9,1,1, 6.810, 10602.484, 219.136, 52618.918 20/06/05,02:42:33,16,11,1, 11.9,1,1, 6.810, 10602.479, 219.128, 52618.856 20/06/05,02:42:33,17,11,1, 11.9,1,1, 6.810, 10602.450, 219.139, 52618.890 20/06/05,02:42:33,18,11,1, 11.9,1,1, 6.810, 10602.477, 219.121, 52618.898 20/06/05,02:42:33,19,11,1, 11.9,1,1, 6.810, 10602.471, 219.145, 52618.873 20/06/05,02:42:34,00,11,1, 11.9,1,1, 6.804, 10602.446, 219.122, 52618.879 20/06/05,02:42:34,01,11,1, 11.9,1,1, 6.804, 10602.479, 219.089, 52618.871 20/06/05,02:42:34,02,11,1, 11.9,1,1, 6.804, 10602.473, 219.119, 52618.882 20/06/05,02:42:34,03,11,1, 11.9,1,1, 6.804, 10602.494, 219.103, 52618.852 20/06/05,02:42:34,04,11,1, 11.9,1,1, 6.804, 10602.485, 219.124, 52618.878 20/06/05,02:42:34,05,11,1, 11.9,1,1, 6.804, 10602.468, 219.101, 52618.862 20/06/05,02:42:34,06,11,1, 11.9,1,1, 6.804, 10602.471, 219.143, 52618.865 20/06/05,02:42:34,07,11,1, 11.9,1,1, 6.804, 10602.481, 219.124, 52618.887 20/06/05,02:42:34,08,11,1, 11.9,1,1, 6.804, 10602.459, 219.111, 52618.882 20/06/05,02:42:34,09,11,1, 11.9,1,1, 6.804, 10602.433, 219.133, 52618.882 20/06/05,02:42:34,10,11,1, 11.9,1,1, 6.804, 10602.452, 219.146, 52618.920 20/06/05,02:42:34,11,11,1, 11.9,1,1, 6.804, 10602.450, 219.148, 52618.899 20/06/05,02:42:34,12,11,1, 11.9,1,1, 6.804, 10602.467, 219.136, 52618.887 20/06/05,02:42:34,13,11,1, 11.9,1,1, 6.804, 10602.466, 219.105, 52618.844 20/06/05,02:42:34,14,11,1, 11.9,1,1, 6.804, 10602.470, 219.161, 52618.911 20/06/05,02:42:34,15,11,1, 11.9,1,1, 6.804, 10602.452, 219.105, 52618.881 20/06/05,02:42:34,16,11,1, 11.9,1,1, 6.804, 10602.458, 219.150, 52618.870 20/06/05,02:42:34,17,11,1, 11.9,1,1, 6.804, 10602.460, 219.133, 52618.876 20/06/05,02:42:34,18,11,1, 11.9,1,1, 6.804, 10602.462, 219.124, 52618.873 20/06/05,02:42:34,19,11,1, 11.9,1,1, 6.804, 10602.448, 219.122, 52618.879 20/06/05,02:42:35,00,11,1, 11.9,1,1, 6.806, 10602.362, 219.162, 52618.992 20/06/05,02:42:35,01,11,1, 11.9,1,1, 6.806, 10602.443, 219.153, 52618.943 20/06/05,02:42:35,02,11,1, 11.9,1,1, 6.806, 10602.426, 219.135, 52618.875 20/06/05,02:42:35,03,11,1, 11.9,1,1, 6.806, 10602.438, 219.125, 52618.918 20/06/05,02:42:35,04,11,1, 11.9,1,1, 6.806, 10602.427, 219.135, 52618.882 20/06/05,02:42:35,05,11,1, 11.9,1,1, 6.806, 10602.435, 219.115, 52618.917 20/06/05,02:42:35,06,11,1, 11.9,1,1, 6.806, 10602.434, 219.158, 52618.929 20/06/05,02:42:35,07,11,1, 11.9,1,1, 6.806, 10602.444, 219.165, 52618.907 20/06/05,02:42:35,08,11,1, 11.9,1,1, 6.806, 10602.416, 219.144, 52618.888 20/06/05,02:42:35,09,11,1, 11.9,1,1, 6.806, 10602.406, 219.157, 52618.902 20/06/05,02:42:35,10,11,1, 11.9,1,1, 6.806, 10602.408, 219.145, 52618.890 20/06/05,02:42:35,11,11,1, 11.9,1,1, 6.806, 10602.427, 219.147, 52618.838 20/06/05,02:42:35,12,11,1, 11.9,1,1, 6.806, 10602.411, 219.161, 52618.970 20/06/05,02:42:35,13,11,1, 11.9,1,1, 6.806, 10602.440, 219.161, 52618.925 20/06/05,02:42:35,14,11,1, 11.9,1,1, 6.806, 10602.454, 219.149, 52618.968 20/06/05,02:42:35,15,11,1, 11.9,1,1, 6.806, 10602.412, 219.153, 52618.921 20/06/05,02:42:35,16,11,1, 11.9,1,1, 6.806, 10602.421, 219.167, 52618.955 20/06/05,02:42:35,17,11,1, 11.9,1,1, 6.806, 10602.428, 219.156, 52618.915 20/06/05,02:42:35,18,11,1, 11.9,1,1, 6.806, 10602.421, 219.151, 52618.790 20/06/05,02:42:35,19,11,1, 11.9,1,1, 6.806, 10602.367, 219.162, 52618.992 20/06/05,02:42:36,00,11,1, 11.9,1,1, 6.809, 10602.345, 219.201, 52618.905 20/06/05,02:42:36,01,11,1, 11.9,1,1, 6.809, 10602.403, 219.155, 52618.970 20/06/05,02:42:36,02,11,1, 11.9,1,1, 6.809, 10602.431, 219.141, 52618.905 20/06/05,02:42:36,03,11,1, 11.9,1,1, 6.809, 10602.406, 219.159, 52618.921 20/06/05,02:42:36,04,11,1, 11.9,1,1, 6.809, 10602.391, 219.154, 52618.922 20/06/05,02:42:36,05,11,1, 11.9,1,1, 6.809, 10602.405, 219.169, 52618.942 20/06/05,02:42:36,06,11,1, 11.9,1,1, 6.809, 10602.391, 219.175, 52618.914 20/06/05,02:42:36,07,11,1, 11.9,1,1, 6.809, 10602.405, 219.158, 52618.932 20/06/05,02:42:36,08,11,1, 11.9,1,1, 6.809, 10602.413, 219.168, 52618.939 20/06/05,02:42:36,09,11,1, 11.9,1,1, 6.809, 10602.408, 219.177, 52618.927 20/06/05,02:42:36,10,11,1, 11.9,1,1, 6.809, 10602.387, 219.177, 52618.968 20/06/05,02:42:36,11,11,1, 11.9,1,1, 6.809, 10602.387, 219.164, 52618.937 20/06/05,02:42:36,12,11,1, 11.9,1,1, 6.809, 10602.376, 219.162, 52618.964 20/06/05,02:42:36,13,11,1, 11.9,1,1, 6.809, 10602.362, 219.183, 52618.960 20/06/05,02:42:36,14,11,1, 11.9,1,1, 6.809, 10602.369, 219.180, 52618.976 20/06/05,02:42:36,15,11,1, 11.9,1,1, 6.809, 10602.379, 219.175, 52618.924 20/06/05,02:42:36,16,11,1, 11.9,1,1, 6.809, 10602.360, 219.191, 52618.930 20/06/05,02:42:36,17,11,1, 11.9,1,1, 6.809, 10602.359, 219.183, 52618.932 20/06/05,02:42:36,18,11,1, 11.9,1,1, 6.809, 10602.367, 219.146, 52618.941 20/06/05,02:42:36,19,11,1, 11.9,1,1, 6.809, 10602.353, 219.201, 52618.905 20/06/05,02:42:37,00,11,1, 11.9,1,1, 6.807, 10602.320, 219.200, 52618.898 20/06/05,02:42:37,01,11,1, 11.9,1,1, 6.807, 10602.352, 219.190, 52618.944 20/06/05,02:42:37,02,11,1, 11.9,1,1, 6.807, 10602.348, 219.173, 52618.893 20/06/05,02:42:37,03,11,1, 11.9,1,1, 6.807, 10602.350, 219.207, 52618.915 20/06/05,02:42:37,04,11,1, 11.9,1,1, 6.807, 10602.348, 219.186, 52618.924 20/06/05,02:42:37,05,11,1, 11.9,1,1, 6.807, 10602.345, 219.185, 52618.930 20/06/05,02:42:37,06,11,1, 11.9,1,1, 6.807, 10602.351, 219.165, 52618.945 20/06/05,02:42:37,07,11,1, 11.9,1,1, 6.807, 10602.336, 219.206, 52618.947 20/06/05,02:42:37,08,11,1, 11.9,1,1, 6.807, 10602.340, 219.193, 52618.932 20/06/05,02:42:37,09,11,1, 11.9,1,1, 6.807, 10602.308, 219.155, 52618.931 20/06/05,02:42:37,10,11,1, 11.9,1,1, 6.807, 10602.337, 219.226, 52618.945 20/06/05,02:42:37,11,11,1, 11.9,1,1, 6.807, 10602.328, 219.197, 52618.953 20/06/05,02:42:37,12,11,1, 11.9,1,1, 6.807, 10602.316, 219.211, 52618.950 20/06/05,02:42:37,13,11,1, 11.9,1,1, 6.807, 10602.321, 219.175, 52618.930 20/06/05,02:42:37,14,11,1, 11.9,1,1, 6.807, 10602.323, 219.187, 52618.921 20/06/05,02:42:37,15,11,1, 11.9,1,1, 6.807, 10602.316, 219.255, 52618.956 20/06/05,02:42:37,16,11,1, 11.9,1,1, 6.807, 10602.307, 219.202, 52618.947 20/06/05,02:42:37,17,11,1, 11.9,1,1, 6.807, 10602.323, 219.228, 52618.956 20/06/05,02:42:37,18,11,1, 11.9,1,1, 6.807, 10602.322, 219.217, 52618.974 20/06/05,02:42:37,19,11,1, 11.9,1,1, 6.807, 10602.325, 219.200, 52618.898 20/06/05,02:42:38,00,11,1, 11.9,1,1, 6.810, 10602.237, 219.219, 52618.922 20/06/05,02:42:38,01,11,1, 11.9,1,1, 6.810, 10602.308, 219.226, 52618.941 20/06/05,02:42:38,02,11,1, 11.9,1,1, 6.810, 10602.308, 219.218, 52618.929 20/06/05,02:42:38,03,11,1, 11.9,1,1, 6.810, 10602.308, 219.196, 52618.909 20/06/05,02:42:38,04,11,1, 11.9,1,1, 6.810, 10602.309, 219.234, 52618.936 20/06/05,02:42:38,05,11,1, 11.9,1,1, 6.810, 10602.307, 219.209, 52618.966 20/06/05,02:42:38,06,11,1, 11.9,1,1, 6.810, 10602.295, 219.198, 52618.916 20/06/05,02:42:38,07,11,1, 11.9,1,1, 6.810, 10602.305, 219.238, 52618.966 20/06/05,02:42:38,08,11,1, 11.9,1,1, 6.810, 10602.289, 219.223, 52618.961 20/06/05,02:42:38,09,11,1, 11.9,1,1, 6.810, 10602.315, 219.252, 52618.970 20/06/05,02:42:38,10,11,1, 11.9,1,1, 6.810, 10602.316, 219.226, 52618.945 20/06/05,02:42:38,11,11,1, 11.9,1,1, 6.810, 10602.285, 219.211, 52618.951 20/06/05,02:42:38,12,11,1, 11.9,1,1, 6.810, 10602.299, 219.222, 52618.978 20/06/05,02:42:38,13,11,1, 11.9,1,1, 6.810, 10602.297, 219.242, 52618.950 20/06/05,02:42:38,14,11,1, 11.9,1,1, 6.810, 10602.259, 219.224, 52618.952 20/06/05,02:42:38,15,11,1, 11.9,1,1, 6.810, 10602.290, 219.200, 52618.929 20/06/05,02:42:38,16,11,1, 11.9,1,1, 6.810, 10602.266, 219.238, 52618.952 20/06/05,02:42:38,17,11,1, 11.9,1,1, 6.810, 10602.234, 219.258, 52618.969 20/06/05,02:42:38,18,11,1, 11.9,1,1, 6.810, 10602.251, 219.213, 52618.951 20/06/05,02:42:38,19,11,1, 11.9,1,1, 6.810, 10602.245, 219.219, 52618.922 20/06/05,02:42:39,00,11,1, 11.9,1,1, 6.811, 10602.245, 219.269, 52618.973 20/06/05,02:42:39,01,11,1, 11.9,1,1, 6.811, 10602.280, 219.262, 52618.978 20/06/05,02:42:39,02,11,1, 11.9,1,1, 6.811, 10602.254, 219.233, 52618.952 20/06/05,02:42:39,03,11,1, 11.9,1,1, 6.811, 10602.242, 219.219, 52618.952 20/06/05,02:42:39,04,11,1, 11.9,1,1, 6.811, 10602.257, 219.278, 52618.979 20/06/05,02:42:39,05,11,1, 11.9,1,1, 6.811, 10602.268, 219.250, 52618.969 20/06/05,02:42:39,06,11,1, 11.9,1,1, 6.811, 10602.235, 219.263, 52618.990 20/06/05,02:42:39,07,11,1, 11.9,1,1, 6.811, 10602.233, 219.245, 52618.956 20/06/05,02:42:39,08,11,1, 11.9,1,1, 6.811, 10602.249, 219.265, 52618.962 20/06/05,02:42:39,09,11,1, 11.9,1,1, 6.811, 10602.210, 219.266, 52618.979 20/06/05,02:42:39,10,11,1, 11.9,1,1, 6.811, 10602.219, 219.219, 52618.941 20/06/05,02:42:39,11,11,1, 11.9,1,1, 6.811, 10602.261, 219.263, 52618.972 20/06/05,02:42:39,12,11,1, 11.9,1,1, 6.811, 10602.264, 219.256, 52618.940 20/06/05,02:42:39,13,11,1, 11.9,1,1, 6.811, 10602.229, 219.276, 52618.953 20/06/05,02:42:39,14,11,1, 11.9,1,1, 6.811, 10602.237, 219.292, 52618.980 20/06/05,02:42:39,15,11,1, 11.9,1,1, 6.811, 10602.238, 219.267, 52618.993 20/06/05,02:42:39,16,11,1, 11.9,1,1, 6.811, 10602.239, 219.273, 52618.939 20/06/05,02:42:39,17,11,1, 11.9,1,1, 6.811, 10602.213, 219.220, 52618.969 20/06/05,02:42:39,18,11,1, 11.9,1,1, 6.811, 10602.213, 219.255, 52618.940 20/06/05,02:42:39,19,11,1, 11.9,1,1, 6.811, 10602.250, 219.269, 52618.973 20/06/05,02:42:40,00,11,1, 11.9,1,1, 6.808, 10602.145, 219.294, 52618.985 20/06/05,02:42:40,01,11,1, 11.9,1,1, 6.808, 10602.234, 219.263, 52618.940 20/06/05,02:42:40,02,11,1, 11.9,1,1, 6.808, 10602.258, 219.253, 52618.968 20/06/05,02:42:40,03,11,1, 11.9,1,1, 6.808, 10602.228, 219.259, 52618.943 20/06/05,02:42:40,04,11,1, 11.9,1,1, 6.808, 10602.195, 219.287, 52618.964 20/06/05,02:42:40,05,11,1, 11.9,1,1, 6.808, 10602.215, 219.253, 52618.940 20/06/05,02:42:40,06,11,1, 11.9,1,1, 6.808, 10602.234, 219.281, 52618.967 20/06/05,02:42:40,07,11,1, 11.9,1,1, 6.808, 10602.194, 219.256, 52618.936 20/06/05,02:42:40,08,11,1, 11.9,1,1, 6.808, 10602.203, 219.309, 52618.947 20/06/05,02:42:40,09,11,1, 11.9,1,1, 6.808, 10602.216, 219.274, 52618.950 20/06/05,02:42:40,10,11,1, 11.9,1,1, 6.808, 10602.186, 219.315, 52619.006 20/06/05,02:42:40,11,11,1, 11.9,1,1, 6.808, 10602.195, 219.285, 52618.928 20/06/05,02:42:40,12,11,1, 11.9,1,1, 6.808, 10602.195, 219.291, 52618.972 20/06/05,02:42:40,13,11,1, 11.9,1,1, 6.808, 10602.176, 219.284, 52618.948 20/06/05,02:42:40,14,11,1, 11.9,1,1, 6.808, 10602.173, 219.280, 52618.992 20/06/05,02:42:40,15,11,1, 11.9,1,1, 6.808, 10602.175, 219.261, 52618.967 20/06/05,02:42:40,16,11,1, 11.9,1,1, 6.808, 10602.192, 219.303, 52618.978 20/06/05,02:42:40,17,11,1, 11.9,1,1, 6.808, 10602.173, 219.290, 52618.958 20/06/05,02:42:40,18,11,1, 11.9,1,1, 6.808, 10602.197, 219.294, 52618.983 20/06/05,02:42:40,19,11,1, 11.9,1,1, 6.808, 10602.150, 219.294, 52618.985 20/06/05,02:42:41,00,10,1, 11.9,1,1, 6.810, 10602.103, 219.275, 52618.980 20/06/05,02:42:41,01,10,1, 11.9,1,1, 6.810, 10602.141, 219.281, 52619.002 20/06/05,02:42:41,02,10,1, 11.9,1,1, 6.810, 10602.155, 219.300, 52618.980 20/06/05,02:42:41,03,10,1, 11.9,1,1, 6.810, 10602.141, 219.286, 52618.958 20/06/05,02:42:41,04,10,1, 11.9,1,1, 6.810, 10602.155, 219.274, 52618.978 20/06/05,02:42:41,05,10,1, 11.9,1,1, 6.810, 10602.141, 219.279, 52618.980 20/06/05,02:42:41,06,10,1, 11.9,1,1, 6.810, 10602.146, 219.261, 52618.974 20/06/05,02:42:41,07,10,1, 11.9,1,1, 6.810, 10602.157, 219.291, 52618.970 20/06/05,02:42:41,08,10,1, 11.9,1,1, 6.810, 10602.158, 219.285, 52618.998 20/06/05,02:42:41,09,10,1, 11.9,1,1, 6.810, 10602.157, 219.285, 52618.979 20/06/05,02:42:41,10,10,1, 11.9,1,1, 6.810, 10602.139, 219.303, 52618.987 20/06/05,02:42:41,11,10,1, 11.9,1,1, 6.810, 10602.130, 219.286, 52618.951 20/06/05,02:42:41,12,10,1, 11.9,1,1, 6.810, 10602.097, 219.271, 52618.912 20/06/05,02:42:41,13,10,1, 11.9,1,1, 6.810, 10602.131, 219.281, 52618.940 20/06/05,02:42:41,14,10,1, 11.9,1,1, 6.810, 10602.136, 219.301, 52618.970 20/06/05,02:42:41,15,10,1, 11.9,1,1, 6.810, 10602.127, 219.293, 52618.993 20/06/05,02:42:41,16,10,1, 11.9,1,1, 6.810, 10602.131, 219.292, 52618.940 20/06/05,02:42:41,17,10,1, 11.9,1,1, 6.810, 10602.126, 219.277, 52618.951 20/06/05,02:42:41,18,10,1, 11.9,1,1, 6.810, 10602.115, 219.269, 52618.955 20/06/05,02:42:41,19,10,1, 11.9,1,1, 6.810, 10602.105, 219.275, 52618.980 20/06/05,02:42:42,00,10,1, 11.8,1,1, 6.808, 10602.070, 219.266, 52619.003 20/06/05,02:42:42,01,10,1, 11.8,1,1, 6.808, 10602.112, 219.290, 52618.966 20/06/05,02:42:42,02,10,1, 11.8,1,1, 6.808, 10602.117, 219.281, 52619.000 20/06/05,02:42:42,03,10,1, 11.8,1,1, 6.808, 10602.096, 219.298, 52619.007 20/06/05,02:42:42,04,10,1, 11.8,1,1, 6.808, 10602.097, 219.275, 52618.975 20/06/05,02:42:42,05,10,1, 11.8,1,1, 6.808, 10602.093, 219.275, 52619.003 20/06/05,02:42:42,06,10,1, 11.8,1,1, 6.808, 10602.110, 219.312, 52619.021 20/06/05,02:42:42,07,10,1, 11.8,1,1, 6.808, 10602.111, 219.294, 52619.015 20/06/05,02:42:42,08,10,1, 11.8,1,1, 6.808, 10602.083, 219.280, 52618.978 20/06/05,02:42:42,09,10,1, 11.8,1,1, 6.808, 10602.101, 219.305, 52619.026 20/06/05,02:42:42,10,10,1, 11.8,1,1, 6.808, 10602.097, 219.272, 52618.976 20/06/05,02:42:42,11,10,1, 11.8,1,1, 6.808, 10602.081, 219.269, 52618.995 20/06/05,02:42:42,12,10,1, 11.8,1,1, 6.808, 10602.111, 219.253, 52618.975 20/06/05,02:42:42,13,10,1, 11.8,1,1, 6.808, 10602.097, 219.293, 52618.976 20/06/05,02:42:42,14,10,1, 11.8,1,1, 6.808, 10602.087, 219.286, 52618.981 20/06/05,02:42:42,15,10,1, 11.8,1,1, 6.808, 10602.075, 219.269, 52618.940 20/06/05,02:42:42,16,10,1, 11.8,1,1, 6.808, 10602.078, 219.281, 52618.986 20/06/05,02:42:42,17,10,1, 11.8,1,1, 6.808, 10602.052, 219.272, 52618.976 20/06/05,02:42:42,18,10,1, 11.8,1,1, 6.808, 10602.081, 219.299, 52618.970 20/06/05,02:42:42,19,10,1, 11.8,1,1, 6.808, 10602.071, 219.266, 52619.003 20/06/05,02:42:43,00,09,1, 11.9,1,1, 6.809, 10602.012, 219.313, 52618.964 20/06/05,02:42:43,01,09,1, 11.9,1,1, 6.809, 10602.068, 219.267, 52618.973 20/06/05,02:42:43,02,09,1, 11.9,1,1, 6.809, 10602.073, 219.281, 52618.985 20/06/05,02:42:43,03,09,1, 11.9,1,1, 6.809, 10602.064, 219.259, 52618.995 20/06/05,02:42:43,04,09,1, 11.9,1,1, 6.809, 10602.019, 219.278, 52618.970 20/06/05,02:42:43,05,09,1, 11.9,1,1, 6.809, 10602.046, 219.303, 52618.933 20/06/05,02:42:43,06,09,1, 11.9,1,1, 6.809, 10602.034, 219.281, 52618.963 20/06/05,02:42:43,07,09,1, 11.9,1,1, 6.809, 10602.043, 219.279, 52618.942 20/06/05,02:42:43,08,09,1, 11.9,1,1, 6.809, 10602.056, 219.298, 52618.955 20/06/05,02:42:43,09,09,1, 11.9,1,1, 6.809, 10602.038, 219.310, 52618.998 20/06/05,02:42:43,10,09,1, 11.9,1,1, 6.809, 10602.055, 219.304, 52618.951 20/06/05,02:42:43,11,09,1, 11.9,1,1, 6.809, 10602.042, 219.301, 52618.951 20/06/05,02:42:43,12,09,1, 11.9,1,1, 6.809, 10602.039, 219.313, 52619.003 20/06/05,02:42:43,13,09,1, 11.9,1,1, 6.809, 10602.027, 219.306, 52618.993 20/06/05,02:42:43,14,09,1, 11.9,1,1, 6.809, 10602.025, 219.276, 52618.957 20/06/05,02:42:43,15,09,1, 11.9,1,1, 6.809, 10602.037, 219.311, 52618.996 20/06/05,02:42:43,16,09,1, 11.9,1,1, 6.809, 10602.009, 219.311, 52618.989 20/06/05,02:42:43,17,09,1, 11.9,1,1, 6.809, 10602.047, 219.289, 52618.982 20/06/05,02:42:43,18,09,1, 11.9,1,1, 6.809, 10601.991, 219.272, 52618.970 20/06/05,02:42:43,19,09,1, 11.9,1,1, 6.809, 10602.020, 219.313, 52618.964 20/06/05,02:42:44,00,12,1, 11.9,1,1, 6.807, 10601.953, 219.277, 52618.958 20/06/05,02:42:44,01,12,1, 11.9,1,1, 6.807, 10602.015, 219.295, 52618.917 20/06/05,02:42:44,02,12,1, 11.9,1,1, 6.807, 10602.024, 219.294, 52618.924 20/06/05,02:42:44,03,12,1, 11.9,1,1, 6.807, 10602.038, 219.301, 52618.963 20/06/05,02:42:44,04,12,1, 11.9,1,1, 6.807, 10601.985, 219.305, 52618.962 20/06/05,02:42:44,05,12,1, 11.9,1,1, 6.807, 10602.000, 219.297, 52618.959 20/06/05,02:42:44,06,12,1, 11.9,1,1, 6.807, 10602.007, 219.298, 52618.968 20/06/05,02:42:44,07,12,1, 11.9,1,1, 6.807, 10601.985, 219.278, 52618.961 20/06/05,02:42:44,08,12,1, 11.9,1,1, 6.807, 10601.981, 219.268, 52618.920 20/06/05,02:42:44,09,12,1, 11.9,1,1, 6.807, 10601.990, 219.323, 52618.957 20/06/05,02:42:44,10,12,1, 11.9,1,1, 6.807, 10601.977, 219.307, 52618.966 20/06/05,02:42:44,11,12,1, 11.9,1,1, 6.807, 10601.977, 219.294, 52618.918 20/06/05,02:42:44,12,12,1, 11.9,1,1, 6.807, 10601.988, 219.298, 52618.931 20/06/05,02:42:44,13,12,1, 11.9,1,1, 6.807, 10601.986, 219.314, 52618.948 20/06/05,02:42:44,14,12,1, 11.9,1,1, 6.807, 10601.965, 219.290, 52618.980 20/06/05,02:42:44,15,12,1, 11.9,1,1, 6.807, 10601.975, 219.312, 52618.959 20/06/05,02:42:44,16,12,1, 11.9,1,1, 6.807, 10601.966, 219.306, 52618.956 20/06/05,02:42:44,17,12,1, 11.9,1,1, 6.807, 10601.961, 219.296, 52618.991 20/06/05,02:42:44,18,12,1, 11.9,1,1, 6.807, 10601.952, 219.283, 52618.975 20/06/05,02:42:44,19,12,1, 11.9,1,1, 6.807, 10601.954, 219.277, 52618.958 20/06/05,02:42:45,00,11,1, 11.9,1,1, 6.808, 10601.928, 219.316, 52618.999 20/06/05,02:42:45,01,11,1, 11.9,1,1, 6.808, 10601.961, 219.306, 52619.003 20/06/05,02:42:45,02,11,1, 11.9,1,1, 6.808, 10601.950, 219.273, 52618.995 20/06/05,02:42:45,03,11,1, 11.9,1,1, 6.808, 10601.963, 219.308, 52619.008 20/06/05,02:42:45,04,11,1, 11.9,1,1, 6.808, 10601.964, 219.283, 52618.979 20/06/05,02:42:45,05,11,1, 11.9,1,1, 6.808, 10601.952, 219.291, 52618.994 20/06/05,02:42:45,06,11,1, 11.9,1,1, 6.808, 10601.937, 219.281, 52619.023 20/06/05,02:42:45,07,11,1, 11.9,1,1, 6.808, 10601.949, 219.288, 52618.984 20/06/05,02:42:45,08,11,1, 11.9,1,1, 6.808, 10601.973, 219.315, 52618.964 20/06/05,02:42:45,09,11,1, 11.9,1,1, 6.808, 10601.967, 219.281, 52619.009 20/06/05,02:42:45,10,11,1, 11.9,1,1, 6.808, 10601.952, 219.287, 52618.995 20/06/05,02:42:45,11,11,1, 11.9,1,1, 6.808, 10601.948, 219.304, 52618.981 20/06/05,02:42:45,12,11,1, 11.9,1,1, 6.808, 10601.951, 219.302, 52618.952 20/06/05,02:42:45,13,11,1, 11.9,1,1, 6.808, 10601.938, 219.297, 52618.986 20/06/05,02:42:45,14,11,1, 11.9,1,1, 6.808, 10601.936, 219.302, 52618.986 20/06/05,02:42:45,15,11,1, 11.9,1,1, 6.808, 10601.921, 219.323, 52618.969 20/06/05,02:42:45,16,11,1, 11.9,1,1, 6.808, 10601.931, 219.287, 52618.956 20/06/05,02:42:45,17,11,1, 11.9,1,1, 6.808, 10601.911, 219.288, 52618.954 20/06/05,02:42:45,18,11,1, 11.9,1,1, 6.808, 10601.922, 219.293, 52618.963 20/06/05,02:42:45,19,11,1, 11.9,1,1, 6.808, 10601.935, 219.316, 52618.999 20/06/05,02:42:46,00,11,1, 11.9,1,1, 6.813, 10601.903, 219.319, 52618.969 20/06/05,02:42:46,01,11,1, 11.9,1,1, 6.813, 10601.909, 219.286, 52618.993 20/06/05,02:42:46,02,11,1, 11.9,1,1, 6.813, 10601.899, 219.298, 52618.990 20/06/05,02:42:46,03,11,1, 11.9,1,1, 6.813, 10601.906, 219.285, 52618.964 20/06/05,02:42:46,04,11,1, 11.9,1,1, 6.813, 10601.892, 219.293, 52618.931 20/06/05,02:42:46,05,11,1, 11.9,1,1, 6.813, 10601.885, 219.287, 52618.968 20/06/05,02:42:46,06,11,1, 11.9,1,1, 6.813, 10601.897, 219.298, 52618.946 20/06/05,02:42:46,07,11,1, 11.9,1,1, 6.813, 10601.893, 219.306, 52618.937 20/06/05,02:42:46,08,11,1, 11.9,1,1, 6.813, 10601.921, 219.294, 52618.993 20/06/05,02:42:46,09,11,1, 11.9,1,1, 6.813, 10601.902, 219.325, 52619.002 20/06/05,02:42:46,10,11,1, 11.9,1,1, 6.813, 10601.908, 219.322, 52619.031 20/06/05,02:42:46,11,11,1, 11.9,1,1, 6.813, 10601.871, 219.317, 52618.980 20/06/05,02:42:46,12,11,1, 11.9,1,1, 6.813, 10601.902, 219.306, 52618.983 20/06/05,02:42:46,13,11,1, 11.9,1,1, 6.813, 10601.902, 219.289, 52618.996 20/06/05,02:42:46,14,11,1, 11.9,1,1, 6.813, 10601.897, 219.295, 52618.959 20/06/05,02:42:46,15,11,1, 11.9,1,1, 6.813, 10601.898, 219.266, 52618.985 20/06/05,02:42:46,16,11,1, 11.9,1,1, 6.813, 10601.880, 219.294, 52618.994 20/06/05,02:42:46,17,11,1, 11.9,1,1, 6.813, 10601.872, 219.307, 52618.968 20/06/05,02:42:46,18,11,1, 11.9,1,1, 6.813, 10601.911, 219.303, 52619.008 20/06/05,02:42:46,19,11,1, 11.9,1,1, 6.813, 10601.906, 219.319, 52618.969 20/06/05,02:42:47,00,12,1, 11.9,1,1, 6.812, 10601.820, 219.284, 52618.984 20/06/05,02:42:47,01,12,1, 11.9,1,1, 6.812, 10601.876, 219.315, 52618.982 20/06/05,02:42:47,02,12,1, 11.9,1,1, 6.812, 10601.875, 219.290, 52618.954 20/06/05,02:42:47,03,12,1, 11.9,1,1, 6.812, 10601.879, 219.315, 52619.006 20/06/05,02:42:47,04,12,1, 11.9,1,1, 6.812, 10601.883, 219.298, 52619.007 20/06/05,02:42:47,05,12,1, 11.9,1,1, 6.812, 10601.890, 219.310, 52618.957 20/06/05,02:42:47,06,12,1, 11.9,1,1, 6.812, 10601.845, 219.299, 52618.967 20/06/05,02:42:47,07,12,1, 11.9,1,1, 6.812, 10601.856, 219.296, 52618.980 20/06/05,02:42:47,08,12,1, 11.9,1,1, 6.812, 10601.836, 219.306, 52619.023 20/06/05,02:42:47,09,12,1, 11.9,1,1, 6.812, 10601.850, 219.313, 52618.997 20/06/05,02:42:47,10,12,1, 11.9,1,1, 6.812, 10601.840, 219.308, 52618.990 20/06/05,02:42:47,11,12,1, 11.9,1,1, 6.812, 10601.842, 219.313, 52619.008 20/06/05,02:42:47,12,12,1, 11.9,1,1, 6.812, 10601.835, 219.307, 52618.985 20/06/05,02:42:47,13,12,1, 11.9,1,1, 6.812, 10601.810, 219.317, 52619.005 20/06/05,02:42:47,14,12,1, 11.9,1,1, 6.812, 10601.826, 219.313, 52619.054 20/06/05,02:42:47,15,12,1, 11.9,1,1, 6.812, 10601.831, 219.317, 52619.012 20/06/05,02:42:47,16,12,1, 11.9,1,1, 6.812, 10601.839, 219.317, 52619.004 20/06/05,02:42:47,17,12,1, 11.9,1,1, 6.812, 10601.838, 219.316, 52619.013 20/06/05,02:42:47,18,12,1, 11.9,1,1, 6.812, 10601.828, 219.315, 52619.034 20/06/05,02:42:47,19,12,1, 11.9,1,1, 6.812, 10601.825, 219.284, 52618.984 20/06/05,02:42:48,00,12,1, 11.9,1,1, 6.807, 10601.778, 219.326, 52618.997 20/06/05,02:42:48,01,12,1, 11.9,1,1, 6.807, 10601.819, 219.300, 52618.975 20/06/05,02:42:48,02,12,1, 11.9,1,1, 6.807, 10601.812, 219.306, 52619.026 20/06/05,02:42:48,03,12,1, 11.9,1,1, 6.807, 10601.819, 219.296, 52618.987 20/06/05,02:42:48,04,12,1, 11.9,1,1, 6.807, 10601.812, 219.272, 52618.959 20/06/05,02:42:48,05,12,1, 11.9,1,1, 6.807, 10601.817, 219.310, 52618.964 20/06/05,02:42:48,06,12,1, 11.9,1,1, 6.807, 10601.832, 219.299, 52618.998 20/06/05,02:42:48,07,12,1, 11.9,1,1, 6.807, 10601.837, 219.308, 52619.007 20/06/05,02:42:48,08,12,1, 11.9,1,1, 6.807, 10601.814, 219.285, 52618.972 20/06/05,02:42:48,09,12,1, 11.9,1,1, 6.807, 10601.802, 219.302, 52618.947 20/06/05,02:42:48,10,12,1, 11.9,1,1, 6.807, 10601.816, 219.301, 52618.957 20/06/05,02:42:48,11,12,1, 11.9,1,1, 6.807, 10601.793, 219.281, 52618.958 20/06/05,02:42:48,12,12,1, 11.9,1,1, 6.807, 10601.832, 219.293, 52618.982 20/06/05,02:42:48,13,12,1, 11.9,1,1, 6.807, 10601.787, 219.277, 52618.937 20/06/05,02:42:48,14,12,1, 11.9,1,1, 6.807, 10601.812, 219.310, 52618.978 20/06/05,02:42:48,15,12,1, 11.9,1,1, 6.807, 10601.790, 219.275, 52618.954 20/06/05,02:42:48,16,12,1, 11.9,1,1, 6.807, 10601.793, 219.300, 52618.937 20/06/05,02:42:48,17,12,1, 11.9,1,1, 6.807, 10601.807, 219.296, 52618.965 20/06/05,02:42:48,18,12,1, 11.9,1,1, 6.807, 10601.776, 219.305, 52618.956 20/06/05,02:42:48,19,12,1, 11.9,1,1, 6.807, 10601.782, 219.326, 52618.997 20/06/05,02:42:49,00,11,1, 11.9,1,1, 6.806, 10601.761, 219.294, 52618.962 20/06/05,02:42:49,01,11,1, 11.9,1,1, 6.806, 10601.780, 219.300, 52618.975 20/06/05,02:42:49,02,11,1, 11.9,1,1, 6.806, 10601.794, 219.309, 52618.994 20/06/05,02:42:49,03,11,1, 11.9,1,1, 6.806, 10601.799, 219.280, 52618.968 20/06/05,02:42:49,04,11,1, 11.9,1,1, 6.806, 10601.766, 219.313, 52618.987 20/06/05,02:42:49,05,11,1, 11.9,1,1, 6.806, 10601.774, 219.307, 52619.002 20/06/05,02:42:49,06,11,1, 11.9,1,1, 6.806, 10601.776, 219.306, 52618.951 20/06/05,02:42:49,07,11,1, 11.9,1,1, 6.806, 10601.776, 219.288, 52618.950 20/06/05,02:42:49,08,11,1, 11.9,1,1, 6.806, 10601.767, 219.311, 52618.949 20/06/05,02:42:49,09,11,1, 11.9,1,1, 6.806, 10601.755, 219.287, 52618.965 20/06/05,02:42:49,10,11,1, 11.9,1,1, 6.806, 10601.775, 219.304, 52618.936 20/06/05,02:42:49,11,11,1, 11.9,1,1, 6.806, 10601.758, 219.308, 52618.947 20/06/05,02:42:49,12,11,1, 11.9,1,1, 6.806, 10601.762, 219.304, 52618.988 20/06/05,02:42:49,13,11,1, 11.9,1,1, 6.806, 10601.769, 219.285, 52618.973 20/06/05,02:42:49,14,11,1, 11.9,1,1, 6.806, 10601.769, 219.267, 52618.937 20/06/05,02:42:49,15,11,1, 11.9,1,1, 6.806, 10601.760, 219.305, 52618.971 20/06/05,02:42:49,16,11,1, 11.9,1,1, 6.806, 10601.766, 219.292, 52618.978 20/06/05,02:42:49,17,11,1, 11.9,1,1, 6.806, 10601.773, 219.303, 52618.955 20/06/05,02:42:49,18,11,1, 11.9,1,1, 6.806, 10601.767, 219.327, 52618.971 20/06/05,02:42:49,19,11,1, 11.9,1,1, 6.806, 10601.767, 219.294, 52618.962 20/06/05,02:42:50,00,11,1, 11.9,1,1, 6.805, 10601.720, 219.343, 52619.003 20/06/05,02:42:50,01,11,1, 11.9,1,1, 6.805, 10601.754, 219.290, 52618.941 20/06/05,02:42:50,02,11,1, 11.9,1,1, 6.805, 10601.719, 219.300, 52618.938 20/06/05,02:42:50,03,11,1, 11.9,1,1, 6.805, 10601.766, 219.292, 52618.949 20/06/05,02:42:50,04,11,1, 11.9,1,1, 6.805, 10601.733, 219.315, 52618.971 20/06/05,02:42:50,05,11,1, 11.9,1,1, 6.805, 10601.748, 219.318, 52618.981 20/06/05,02:42:50,06,11,1, 11.9,1,1, 6.805, 10601.736, 219.285, 52618.955 20/06/05,02:42:50,07,11,1, 11.9,1,1, 6.805, 10601.734, 219.307, 52618.955 20/06/05,02:42:50,08,11,1, 11.9,1,1, 6.805, 10601.754, 219.295, 52618.962 20/06/05,02:42:50,09,11,1, 11.9,1,1, 6.805, 10601.746, 219.307, 52618.973 20/06/05,02:42:50,10,11,1, 11.9,1,1, 6.805, 10601.763, 219.307, 52618.994 20/06/05,02:42:50,11,11,1, 11.9,1,1, 6.805, 10601.745, 219.308, 52618.952 20/06/05,02:42:50,12,11,1, 11.9,1,1, 6.805, 10601.767, 219.355, 52618.998 20/06/05,02:42:50,13,11,1, 11.9,1,1, 6.805, 10601.697, 219.292, 52618.957 20/06/05,02:42:50,14,11,1, 11.9,1,1, 6.805, 10601.739, 219.308, 52619.019 20/06/05,02:42:50,15,11,1, 11.9,1,1, 6.805, 10601.749, 219.286, 52619.138 20/06/05,02:42:50,16,11,1, 11.9,1,1, 6.805, 10601.720, 219.328, 52619.005 20/06/05,02:42:50,17,11,1, 11.9,1,1, 6.805, 10601.718, 219.307, 52619.129 20/06/05,02:42:50,18,11,1, 11.9,1,1, 6.805, 10601.712, 219.282, 52618.961 20/06/05,02:42:50,19,11,1, 11.9,1,1, 6.805, 10601.724, 219.343, 52619.003 20/06/05,02:42:51,00,12,1, 11.9,1,1, 6.807, 10601.686, 219.296, 52619.034 20/06/05,02:42:51,01,12,1, 11.9,1,1, 6.807, 10601.726, 219.314, 52618.985 20/06/05,02:42:51,02,12,1, 11.9,1,1, 6.807, 10601.746, 219.323, 52619.000 20/06/05,02:42:51,03,12,1, 11.9,1,1, 6.807, 10601.720, 219.282, 52618.999 20/06/05,02:42:51,04,12,1, 11.9,1,1, 6.807, 10601.732, 219.296, 52618.965 20/06/05,02:42:51,05,12,1, 11.9,1,1, 6.807, 10601.708, 219.256, 52618.977 20/06/05,02:42:51,06,12,1, 11.9,1,1, 6.807, 10601.724, 219.304, 52618.993 20/06/05,02:42:51,07,12,1, 11.9,1,1, 6.807, 10601.705, 219.294, 52619.013 20/06/05,02:42:51,08,12,1, 11.9,1,1, 6.807, 10601.717, 219.305, 52618.993 20/06/05,02:42:51,09,12,1, 11.9,1,1, 6.807, 10601.713, 219.291, 52619.016 20/06/05,02:42:51,10,12,1, 11.9,1,1, 6.807, 10601.718, 219.296, 52618.980 20/06/05,02:42:51,11,12,1, 11.9,1,1, 6.807, 10601.702, 219.277, 52618.960 20/06/05,02:42:51,12,12,1, 11.9,1,1, 6.807, 10601.718, 219.298, 52618.998 20/06/05,02:42:51,13,12,1, 11.9,1,1, 6.807, 10601.725, 219.306, 52619.053 20/06/05,02:42:51,14,12,1, 11.9,1,1, 6.807, 10601.726, 219.299, 52619.015 20/06/05,02:42:51,15,12,1, 11.9,1,1, 6.807, 10601.689, 219.288, 52619.018 20/06/05,02:42:51,16,12,1, 11.9,1,1, 6.807, 10601.732, 219.320, 52618.994 20/06/05,02:42:51,17,12,1, 11.9,1,1, 6.807, 10601.693, 219.301, 52619.030 20/06/05,02:42:51,18,12,1, 11.9,1,1, 6.807, 10601.681, 219.290, 52618.998 20/06/05,02:42:51,19,12,1, 11.9,1,1, 6.807, 10601.687, 219.296, 52619.034 20/06/05,02:42:52,00,11,1, 11.8,1,1, 6.805, 10601.653, 219.307, 52618.997 20/06/05,02:42:52,01,11,1, 11.8,1,1, 6.805, 10601.732, 219.304, 52619.053 20/06/05,02:42:52,02,11,1, 11.8,1,1, 6.805, 10601.705, 219.286, 52618.980 20/06/05,02:42:52,03,11,1, 11.8,1,1, 6.805, 10601.699, 219.280, 52618.994 20/06/05,02:42:52,04,11,1, 11.8,1,1, 6.805, 10601.675, 219.280, 52618.978 20/06/05,02:42:52,05,11,1, 11.8,1,1, 6.805, 10601.705, 219.279, 52618.962 20/06/05,02:42:52,06,11,1, 11.8,1,1, 6.805, 10601.696, 219.284, 52618.941 20/06/05,02:42:52,07,11,1, 11.8,1,1, 6.805, 10601.661, 219.297, 52618.986 20/06/05,02:42:52,08,11,1, 11.8,1,1, 6.805, 10601.687, 219.275, 52618.966 20/06/05,02:42:52,09,11,1, 11.8,1,1, 6.805, 10601.688, 219.268, 52619.018 20/06/05,02:42:52,10,11,1, 11.8,1,1, 6.805, 10601.690, 219.275, 52618.999 20/06/05,02:42:52,11,11,1, 11.8,1,1, 6.805, 10601.681, 219.302, 52619.018 20/06/05,02:42:52,12,11,1, 11.8,1,1, 6.805, 10601.679, 219.289, 52618.986 20/06/05,02:42:52,13,11,1, 11.8,1,1, 6.805, 10601.656, 219.289, 52618.955 20/06/05,02:42:52,14,11,1, 11.8,1,1, 6.805, 10601.675, 219.295, 52619.005 20/06/05,02:42:52,15,11,1, 11.8,1,1, 6.805, 10601.667, 219.305, 52618.996 20/06/05,02:42:52,16,11,1, 11.8,1,1, 6.805, 10601.675, 219.319, 52619.029 20/06/05,02:42:52,17,11,1, 11.8,1,1, 6.805, 10601.675, 219.307, 52619.022 20/06/05,02:42:52,18,11,1, 11.8,1,1, 6.805, 10601.662, 219.289, 52618.907 20/06/05,02:42:52,19,11,1, 11.8,1,1, 6.805, 10601.660, 219.307, 52618.997 20/06/05,02:42:53,00,12,1, 11.8,1,1, 6.806, 10601.636, 219.292, 52618.986 20/06/05,02:42:53,01,12,1, 11.8,1,1, 6.806, 10601.667, 219.300, 52618.941 20/06/05,02:42:53,02,12,1, 11.8,1,1, 6.806, 10601.682, 219.264, 52619.003 20/06/05,02:42:53,03,12,1, 11.8,1,1, 6.806, 10601.675, 219.302, 52618.993 20/06/05,02:42:53,04,12,1, 11.8,1,1, 6.806, 10601.681, 219.318, 52618.994 20/06/05,02:42:53,05,12,1, 11.8,1,1, 6.806, 10601.702, 219.294, 52618.967 20/06/05,02:42:53,06,12,1, 11.8,1,1, 6.806, 10601.681, 219.302, 52618.963 20/06/05,02:42:53,07,12,1, 11.8,1,1, 6.806, 10601.655, 219.299, 52618.952 20/06/05,02:42:53,08,12,1, 11.8,1,1, 6.806, 10601.650, 219.303, 52618.994 20/06/05,02:42:53,09,12,1, 11.8,1,1, 6.806, 10601.667, 219.306, 52618.978 20/06/05,02:42:53,10,12,1, 11.8,1,1, 6.806, 10601.664, 219.303, 52618.992 20/06/05,02:42:53,11,12,1, 11.8,1,1, 6.806, 10601.678, 219.312, 52618.949 20/06/05,02:42:53,12,12,1, 11.8,1,1, 6.806, 10601.656, 219.290, 52618.948 20/06/05,02:42:53,13,12,1, 11.8,1,1, 6.806, 10601.641, 219.308, 52618.970 20/06/05,02:42:53,14,12,1, 11.8,1,1, 6.806, 10601.648, 219.322, 52618.984 20/06/05,02:42:53,15,12,1, 11.8,1,1, 6.806, 10601.637, 219.322, 52618.955 20/06/05,02:42:53,16,12,1, 11.8,1,1, 6.806, 10601.652, 219.288, 52618.964 20/06/05,02:42:53,17,12,1, 11.8,1,1, 6.806, 10601.648, 219.295, 52618.973 20/06/05,02:42:53,18,12,1, 11.8,1,1, 6.806, 10601.647, 219.317, 52618.956 20/06/05,02:42:53,19,12,1, 11.8,1,1, 6.806, 10601.644, 219.292, 52618.986 20/06/05,02:42:54,00,11,1, 11.9,1,1, 6.809, 10601.653, 219.316, 52618.989 20/06/05,02:42:54,01,11,1, 11.9,1,1, 6.809, 10601.620, 219.318, 52619.005 20/06/05,02:42:54,02,11,1, 11.9,1,1, 6.809, 10601.650, 219.306, 52618.990 20/06/05,02:42:54,03,11,1, 11.9,1,1, 6.809, 10601.655, 219.303, 52619.021 20/06/05,02:42:54,04,11,1, 11.9,1,1, 6.809, 10601.627, 219.293, 52618.966 20/06/05,02:42:54,05,11,1, 11.9,1,1, 6.809, 10601.651, 219.312, 52618.993 20/06/05,02:42:54,06,11,1, 11.9,1,1, 6.809, 10601.637, 219.291, 52618.993 20/06/05,02:42:54,07,11,1, 11.9,1,1, 6.809, 10601.640, 219.293, 52618.991 20/06/05,02:42:54,08,11,1, 11.9,1,1, 6.809, 10601.644, 219.303, 52618.989 20/06/05,02:42:54,09,11,1, 11.9,1,1, 6.809, 10601.641, 219.296, 52619.001 20/06/05,02:42:54,10,11,1, 11.9,1,1, 6.809, 10601.615, 219.310, 52618.953 20/06/05,02:42:54,11,11,1, 11.9,1,1, 6.809, 10601.648, 219.293, 52618.987 20/06/05,02:42:54,12,11,1, 11.9,1,1, 6.809, 10601.647, 219.291, 52619.005 20/06/05,02:42:54,13,11,1, 11.9,1,1, 6.809, 10601.617, 219.287, 52618.971 20/06/05,02:42:54,14,11,1, 11.9,1,1, 6.809, 10601.654, 219.319, 52618.978 20/06/05,02:42:54,15,11,1, 11.9,1,1, 6.809, 10601.630, 219.271, 52618.981 20/06/05,02:42:54,16,11,1, 11.9,1,1, 6.809, 10601.634, 219.314, 52619.041 20/06/05,02:42:54,17,11,1, 11.9,1,1, 6.809, 10601.633, 219.276, 52619.010 20/06/05,02:42:54,18,11,1, 11.9,1,1, 6.809, 10601.616, 219.287, 52619.005 20/06/05,02:42:54,19,11,1, 11.9,1,1, 6.809, 10601.653, 219.316, 52618.989 20/06/05,02:42:55,00,10,1, 11.9,1,1, 6.808, 10601.611, 219.308, 52619.032 20/06/05,02:42:55,01,10,1, 11.9,1,1, 6.808, 10601.629, 219.337, 52618.996 20/06/05,02:42:55,02,10,1, 11.9,1,1, 6.808, 10601.650, 219.289, 52618.973 20/06/05,02:42:55,03,10,1, 11.9,1,1, 6.808, 10601.632, 219.314, 52619.020 20/06/05,02:42:55,04,10,1, 11.9,1,1, 6.808, 10601.636, 219.315, 52618.972 20/06/05,02:42:55,05,10,1, 11.9,1,1, 6.808, 10601.643, 219.316, 52618.973 20/06/05,02:42:55,06,10,1, 11.9,1,1, 6.808, 10601.648, 219.312, 52619.013 20/06/05,02:42:55,07,10,1, 11.9,1,1, 6.808, 10601.639, 219.305, 52618.983 20/06/05,02:42:55,08,10,1, 11.9,1,1, 6.808, 10601.620, 219.315, 52619.053 20/06/05,02:42:55,09,10,1, 11.9,1,1, 6.808, 10601.604, 219.316, 52619.025 20/06/05,02:42:55,10,10,1, 11.9,1,1, 6.808, 10601.618, 219.294, 52618.973 20/06/05,02:42:55,11,10,1, 11.9,1,1, 6.808, 10601.628, 219.313, 52619.035 20/06/05,02:42:55,12,10,1, 11.9,1,1, 6.808, 10601.638, 219.322, 52618.992 20/06/05,02:42:55,13,10,1, 11.9,1,1, 6.808, 10601.623, 219.323, 52618.989 20/06/05,02:42:55,14,10,1, 11.9,1,1, 6.808, 10601.638, 219.293, 52618.988 20/06/05,02:42:55,15,10,1, 11.9,1,1, 6.808, 10601.622, 219.306, 52618.968 20/06/05,02:42:55,16,10,1, 11.9,1,1, 6.808, 10601.629, 219.297, 52618.998 20/06/05,02:42:55,17,10,1, 11.9,1,1, 6.808, 10601.607, 219.295, 52618.998 20/06/05,02:42:55,18,10,1, 11.9,1,1, 6.808, 10601.594, 219.317, 52619.014 20/06/05,02:42:55,19,10,1, 11.9,1,1, 6.808, 10601.614, 219.308, 52619.032 20/06/05,02:42:56,00,10,1, 11.9,1,1, 6.808, 10601.603, 219.339, 52618.989 20/06/05,02:42:56,01,10,1, 11.9,1,1, 6.808, 10601.626, 219.302, 52618.967 20/06/05,02:42:56,02,10,1, 11.9,1,1, 6.808, 10601.613, 219.333, 52618.975 20/06/05,02:42:56,03,10,1, 11.9,1,1, 6.808, 10601.644, 219.316, 52618.997 20/06/05,02:42:56,04,10,1, 11.9,1,1, 6.808, 10601.596, 219.306, 52618.975 20/06/05,02:42:56,05,10,1, 11.9,1,1, 6.808, 10601.619, 219.316, 52618.969 20/06/05,02:42:56,06,10,1, 11.9,1,1, 6.808, 10601.610, 219.313, 52618.988 20/06/05,02:42:56,07,10,1, 11.9,1,1, 6.808, 10601.597, 219.298, 52618.957 20/06/05,02:42:56,08,10,1, 11.9,1,1, 6.808, 10601.612, 219.320, 52618.958 20/06/05,02:42:56,09,10,1, 11.9,1,1, 6.808, 10601.623, 219.315, 52619.017 20/06/05,02:42:56,10,10,1, 11.9,1,1, 6.808, 10601.581, 219.293, 52618.838 20/06/05,02:42:56,11,10,1, 11.9,1,1, 6.808, 10601.607, 219.330, 52619.058 20/06/05,02:42:56,12,10,1, 11.9,1,1, 6.808, 10601.615, 219.321, 52619.009 20/06/05,02:42:56,13,10,1, 11.9,1,1, 6.808, 10601.603, 219.292, 52618.974 20/06/05,02:42:56,14,10,1, 11.9,1,1, 6.808, 10601.595, 219.300, 52618.950 20/06/05,02:42:56,15,10,1, 11.9,1,1, 6.808, 10601.584, 219.313, 52618.967 20/06/05,02:42:56,16,10,1, 11.9,1,1, 6.808, 10601.581, 219.314, 52618.980 20/06/05,02:42:56,17,10,1, 11.9,1,1, 6.808, 10601.594, 219.299, 52618.990 20/06/05,02:42:56,18,10,1, 11.9,1,1, 6.808, 10601.612, 219.318, 52618.981 20/06/05,02:42:56,19,10,1, 11.9,1,1, 6.808, 10601.606, 219.339, 52618.989 20/06/05,02:42:57,00,10,1, 11.9,1,1, 6.806, 10601.603, 219.354, 52619.004 20/06/05,02:42:57,01,10,1, 11.9,1,1, 6.806, 10601.586, 219.325, 52618.985 20/06/05,02:42:57,02,10,1, 11.9,1,1, 6.806, 10601.596, 219.328, 52618.983 20/06/05,02:42:57,03,10,1, 11.9,1,1, 6.806, 10601.590, 219.319, 52619.007 20/06/05,02:42:57,04,10,1, 11.9,1,1, 6.806, 10601.606, 219.317, 52619.028 20/06/05,02:42:57,05,10,1, 11.9,1,1, 6.806, 10601.615, 219.316, 52619.019 20/06/05,02:42:57,06,10,1, 11.9,1,1, 6.806, 10601.605, 219.329, 52619.022 20/06/05,02:42:57,07,10,1, 11.9,1,1, 6.806, 10601.636, 219.310, 52618.998 20/06/05,02:42:57,08,10,1, 11.9,1,1, 6.806, 10601.628, 219.344, 52619.007 20/06/05,02:42:57,09,10,1, 11.9,1,1, 6.806, 10601.615, 219.325, 52618.979 20/06/05,02:42:57,10,10,1, 11.9,1,1, 6.806, 10601.603, 219.316, 52619.023 20/06/05,02:42:57,11,10,1, 11.9,1,1, 6.806, 10601.600, 219.320, 52618.994 20/06/05,02:42:57,12,10,1, 11.9,1,1, 6.806, 10601.615, 219.304, 52619.031 20/06/05,02:42:57,13,10,1, 11.9,1,1, 6.806, 10601.610, 219.321, 52619.036 20/06/05,02:42:57,14,10,1, 11.9,1,1, 6.806, 10601.638, 219.311, 52619.103 20/06/05,02:42:57,15,10,1, 11.9,1,1, 6.806, 10601.608, 219.325, 52618.945 20/06/05,02:42:57,16,10,1, 11.9,1,1, 6.806, 10601.588, 219.337, 52619.028 20/06/05,02:42:57,17,10,1, 11.9,1,1, 6.806, 10601.619, 219.318, 52618.969 20/06/05,02:42:57,18,10,1, 11.9,1,1, 6.806, 10601.583, 219.342, 52618.966 20/06/05,02:42:57,19,10,1, 11.9,1,1, 6.806, 10601.609, 219.354, 52619.004 20/06/05,02:42:58,00,09,1, 11.8,1,1, 6.811, 10601.594, 219.312, 52618.994 20/06/05,02:42:58,01,09,1, 11.8,1,1, 6.811, 10601.586, 219.316, 52618.806 20/06/05,02:42:58,02,09,1, 11.8,1,1, 6.811, 10601.627, 219.336, 52618.879 20/06/05,02:42:58,03,09,1, 11.8,1,1, 6.811, 10601.611, 219.314, 52618.915 20/06/05,02:42:58,04,09,1, 11.8,1,1, 6.811, 10601.601, 219.321, 52618.985 20/06/05,02:42:58,05,09,1, 11.8,1,1, 6.811, 10601.595, 219.306, 52619.022 20/06/05,02:42:58,06,09,1, 11.8,1,1, 6.811, 10601.616, 219.325, 52618.981 20/06/05,02:42:58,07,09,1, 11.8,1,1, 6.811, 10601.614, 219.331, 52619.000 20/06/05,02:42:58,08,09,1, 11.8,1,1, 6.811, 10601.628, 219.343, 52618.988 20/06/05,02:42:58,09,09,1, 11.8,1,1, 6.811, 10601.623, 219.335, 52618.979 20/06/05,02:42:58,10,09,1, 11.8,1,1, 6.811, 10601.604, 219.323, 52618.977 20/06/05,02:42:58,11,09,1, 11.8,1,1, 6.811, 10601.600, 219.327, 52618.997 20/06/05,02:42:58,12,09,1, 11.8,1,1, 6.811, 10601.626, 219.354, 52618.978 20/06/05,02:42:58,13,09,1, 11.8,1,1, 6.811, 10601.609, 219.349, 52618.997 20/06/05,02:42:58,14,09,1, 11.8,1,1, 6.811, 10601.611, 219.329, 52619.013 20/06/05,02:42:58,15,09,1, 11.8,1,1, 6.811, 10601.617, 219.300, 52618.981 20/06/05,02:42:58,16,09,1, 11.8,1,1, 6.811, 10601.589, 219.327, 52619.006 20/06/05,02:42:58,17,09,1, 11.8,1,1, 6.811, 10601.616, 219.315, 52618.993 20/06/05,02:42:58,18,09,1, 11.8,1,1, 6.811, 10601.608, 219.358, 52619.028 20/06/05,02:42:58,19,09,1, 11.8,1,1, 6.811, 10601.599, 219.312, 52618.994 20/06/05,02:42:59,00,09,1, 11.9,1,1, 6.810, 10601.628, 219.351, 52619.017 20/06/05,02:42:59,01,09,1, 11.9,1,1, 6.810, 10601.613, 219.320, 52619.032 20/06/05,02:42:59,02,09,1, 11.9,1,1, 6.810, 10601.567, 219.316, 52618.978 20/06/05,02:42:59,03,09,1, 11.9,1,1, 6.810, 10601.588, 219.344, 52619.035 20/06/05,02:42:59,04,09,1, 11.9,1,1, 6.810, 10601.616, 219.325, 52618.987 20/06/05,02:42:59,05,09,1, 11.9,1,1, 6.810, 10601.587, 219.334, 52618.984 20/06/05,02:42:59,06,09,1, 11.9,1,1, 6.810, 10601.598, 219.319, 52619.006 20/06/05,02:42:59,07,09,1, 11.9,1,1, 6.810, 10601.599, 219.327, 52618.963 20/06/05,02:42:59,08,09,1, 11.9,1,1, 6.810, 10601.595, 219.344, 52618.991 20/06/05,02:42:59,09,09,1, 11.9,1,1, 6.810, 10601.587, 219.328, 52619.313 20/06/05,02:42:59,10,09,1, 11.9,1,1, 6.810, 10601.644, 219.340, 52619.002 20/06/05,02:42:59,11,09,1, 11.9,1,1, 6.810, 10601.615, 219.330, 52618.958 20/06/05,02:42:59,12,09,1, 11.9,1,1, 6.810, 10601.618, 219.351, 52619.023 20/06/05,02:42:59,13,09,1, 11.9,1,1, 6.810, 10601.598, 219.340, 52619.007 20/06/05,02:42:59,14,09,1, 11.9,1,1, 6.810, 10601.594, 219.330, 52619.015 20/06/05,02:42:59,15,09,1, 11.9,1,1, 6.810, 10601.604, 219.357, 52619.057 20/06/05,02:42:59,16,09,1, 11.9,1,1, 6.810, 10601.598, 219.338, 52619.008 20/06/05,02:42:59,17,09,1, 11.9,1,1, 6.810, 10601.596, 219.347, 52619.000 20/06/05,02:42:59,18,09,1, 11.9,1,1, 6.810, 10601.609, 219.322, 52618.992 20/06/05,02:42:59,19,09,1, 11.9,1,1, 6.810, 10601.631, 219.351, 52619.017 20/06/05,02:43:00,00,10,1, 11.9,1,1, 6.804, 10601.603, 219.331, 52619.024 20/06/05,02:43:00,01,10,1, 11.9,1,1, 6.804, 10601.603, 219.336, 52618.994 20/06/05,02:43:00,02,10,1, 11.9,1,1, 6.804, 10601.618, 219.333, 52619.116 20/06/05,02:43:00,03,10,1, 11.9,1,1, 6.804, 10601.551, 219.323, 52619.021 20/06/05,02:43:00,04,10,1, 11.9,1,1, 6.804, 10601.570, 219.333, 52619.068 20/06/05,02:43:00,05,10,1, 11.9,1,1, 6.804, 10601.590, 219.310, 52618.995 20/06/05,02:43:00,06,10,1, 11.9,1,1, 6.804, 10601.566, 219.312, 52618.953 20/06/05,02:43:00,07,10,1, 11.9,1,1, 6.804, 10601.565, 219.334, 52618.997 20/06/05,02:43:00,08,10,1, 11.9,1,1, 6.804, 10601.567, 219.344, 52618.947 20/06/05,02:43:00,09,10,1, 11.9,1,1, 6.804, 10601.606, 219.338, 52618.903 20/06/05,02:43:00,10,10,1, 11.9,1,1, 6.804, 10601.551, 219.335, 52618.968 20/06/05,02:43:00,11,10,1, 11.9,1,1, 6.804, 10601.600, 219.341, 52619.066 20/06/05,02:43:00,12,10,1, 11.9,1,1, 6.804, 10601.611, 219.353, 52619.011 20/06/05,02:43:00,13,10,1, 11.9,1,1, 6.804, 10601.587, 219.325, 52618.995 20/06/05,02:43:00,14,10,1, 11.9,1,1, 6.804, 10601.617, 219.331, 52619.027 20/06/05,02:43:00,15,10,1, 11.9,1,1, 6.804, 10601.594, 219.335, 52619.051 20/06/05,02:43:00,16,10,1, 11.9,1,1, 6.804, 10601.581, 219.346, 52619.078 20/06/05,02:43:00,17,10,1, 11.9,1,1, 6.804, 10601.603, 219.322, 52619.037 20/06/05,02:43:00,18,10,1, 11.9,1,1, 6.804, 10601.600, 219.328, 52619.029 20/06/05,02:43:00,19,10,1, 11.9,1,1, 6.804, 10601.604, 219.331, 52619.024 20/06/05,02:43:01,00,09,1, 11.9,1,1, 6.804, 10601.569, 219.366, 52619.071 20/06/05,02:43:01,01,09,1, 11.9,1,1, 6.804, 10601.574, 219.329, 52619.017 20/06/05,02:43:01,02,09,1, 11.9,1,1, 6.804, 10601.600, 219.345, 52619.008 20/06/05,02:43:01,03,09,1, 11.9,1,1, 6.804, 10601.604, 219.339, 52619.016 20/06/05,02:43:01,04,09,1, 11.9,1,1, 6.804, 10601.609, 219.329, 52619.001 20/06/05,02:43:01,05,09,1, 11.9,1,1, 6.804, 10601.605, 219.342, 52618.994 20/06/05,02:43:01,06,09,1, 11.9,1,1, 6.804, 10601.593, 219.328, 52619.049 20/06/05,02:43:01,07,09,1, 11.9,1,1, 6.804, 10601.581, 219.320, 52618.974 20/06/05,02:43:01,08,09,1, 11.9,1,1, 6.804, 10601.601, 219.351, 52619.001 20/06/05,02:43:01,09,09,1, 11.9,1,1, 6.804, 10601.598, 219.324, 52619.070 20/06/05,02:43:01,10,09,1, 11.9,1,1, 6.804, 10601.593, 219.360, 52619.024 20/06/05,02:43:01,11,09,1, 11.9,1,1, 6.804, 10601.595, 219.340, 52619.000 20/06/05,02:43:01,12,09,1, 11.9,1,1, 6.804, 10601.587, 219.370, 52619.010 20/06/05,02:43:01,13,09,1, 11.9,1,1, 6.804, 10601.586, 219.370, 52619.021 20/06/05,02:43:01,14,09,1, 11.9,1,1, 6.804, 10601.594, 219.339, 52619.051 20/06/05,02:43:01,15,09,1, 11.9,1,1, 6.804, 10601.603, 219.333, 52619.049 20/06/05,02:43:01,16,09,1, 11.9,1,1, 6.804, 10601.592, 219.348, 52618.992 20/06/05,02:43:01,17,09,1, 11.9,1,1, 6.804, 10601.591, 219.361, 52619.053 20/06/05,02:43:01,18,09,1, 11.9,1,1, 6.804, 10601.559, 219.339, 52619.041 20/06/05,02:43:01,19,09,1, 11.9,1,1, 6.804, 10601.576, 219.366, 52619.071 20/06/05,02:43:02,00,08,1, 11.9,1,1, 6.805, 10601.569, 219.367, 52619.034 20/06/05,02:43:02,01,08,1, 11.9,1,1, 6.805, 10601.593, 219.353, 52619.108 20/06/05,02:43:02,02,08,1, 11.9,1,1, 6.805, 10601.614, 219.372, 52619.031 20/06/05,02:43:02,03,08,1, 11.9,1,1, 6.805, 10601.611, 219.344, 52618.995 20/06/05,02:43:02,04,08,1, 11.9,1,1, 6.805, 10601.569, 219.357, 52619.054 20/06/05,02:43:02,05,08,1, 11.9,1,1, 6.805, 10601.601, 219.365, 52619.035 20/06/05,02:43:02,06,08,1, 11.9,1,1, 6.805, 10601.584, 219.339, 52619.044 20/06/05,02:43:02,07,08,1, 11.9,1,1, 6.805, 10601.610, 219.382, 52619.078 20/06/05,02:43:02,08,08,1, 11.9,1,1, 6.805, 10601.598, 219.362, 52619.026 20/06/05,02:43:02,09,08,1, 11.9,1,1, 6.805, 10601.590, 219.345, 52619.036 20/06/05,02:43:02,10,08,1, 11.9,1,1, 6.805, 10601.587, 219.376, 52619.019 20/06/05,02:43:02,11,08,1, 11.9,1,1, 6.805, 10601.620, 219.360, 52619.039 20/06/05,02:43:02,12,08,1, 11.9,1,1, 6.805, 10601.603, 219.355, 52619.001 20/06/05,02:43:02,13,08,1, 11.9,1,1, 6.805, 10601.603, 219.393, 52618.991 20/06/05,02:43:02,14,08,1, 11.9,1,1, 6.805, 10601.580, 219.376, 52618.975 20/06/05,02:43:02,15,08,1, 11.9,1,1, 6.805, 10601.593, 219.350, 52619.016 20/06/05,02:43:02,16,08,1, 11.9,1,1, 6.805, 10601.592, 219.359, 52619.009 20/06/05,02:43:02,17,08,1, 11.9,1,1, 6.805, 10601.618, 219.362, 52618.988 20/06/05,02:43:02,18,08,1, 11.9,1,1, 6.805, 10601.616, 219.387, 52619.003 20/06/05,02:43:02,19,08,1, 11.9,1,1, 6.805, 10601.576, 219.367, 52619.034 20/06/05,02:43:03,00,08,1, 11.8,1,1, 6.810, 10601.586, 219.386, 52619.049 20/06/05,02:43:03,01,08,1, 11.8,1,1, 6.810, 10601.593, 219.346, 52619.050 20/06/05,02:43:03,02,08,1, 11.8,1,1, 6.810, 10601.582, 219.346, 52619.021 20/06/05,02:43:03,03,08,1, 11.8,1,1, 6.810, 10601.591, 219.356, 52619.064 20/06/05,02:43:03,04,08,1, 11.8,1,1, 6.810, 10601.589, 219.339, 52619.020 20/06/05,02:43:03,05,08,1, 11.8,1,1, 6.810, 10601.569, 219.343, 52619.038 20/06/05,02:43:03,06,08,1, 11.8,1,1, 6.810, 10601.613, 219.341, 52618.971 20/06/05,02:43:03,07,08,1, 11.8,1,1, 6.810, 10601.563, 219.356, 52618.992 20/06/05,02:43:03,08,08,1, 11.8,1,1, 6.810, 10601.588, 219.346, 52619.032 20/06/05,02:43:03,09,08,1, 11.8,1,1, 6.810, 10601.584, 219.347, 52619.044 20/06/05,02:43:03,10,08,1, 11.8,1,1, 6.810, 10601.600, 219.376, 52619.011 20/06/05,02:43:03,11,08,1, 11.8,1,1, 6.810, 10601.603, 219.376, 52619.034 20/06/05,02:43:03,12,08,1, 11.8,1,1, 6.810, 10601.613, 219.361, 52619.016 20/06/05,02:43:03,13,08,1, 11.8,1,1, 6.810, 10601.578, 219.361, 52619.015 20/06/05,02:43:03,14,08,1, 11.8,1,1, 6.810, 10601.596, 219.360, 52619.003 20/06/05,02:43:03,15,08,1, 11.8,1,1, 6.810, 10601.582, 219.370, 52619.025 20/06/05,02:43:03,16,08,1, 11.8,1,1, 6.810, 10601.585, 219.363, 52619.004 20/06/05,02:43:03,17,08,1, 11.8,1,1, 6.810, 10601.600, 219.403, 52619.043 20/06/05,02:43:03,18,08,1, 11.8,1,1, 6.810, 10601.601, 219.366, 52619.041 20/06/05,02:43:03,19,08,1, 11.8,1,1, 6.810, 10601.591, 219.386, 52619.049 20/06/05,02:43:04,00,09,1, 11.9,1,1, 6.808, 10601.578, 219.409, 52619.059 20/06/05,02:43:04,01,09,1, 11.9,1,1, 6.808, 10601.594, 219.385, 52619.067 20/06/05,02:43:04,02,09,1, 11.9,1,1, 6.808, 10601.580, 219.405, 52619.055 20/06/05,02:43:04,03,09,1, 11.9,1,1, 6.808, 10601.584, 219.388, 52619.058 20/06/05,02:43:04,04,09,1, 11.9,1,1, 6.808, 10601.629, 219.392, 52619.042 20/06/05,02:43:04,05,09,1, 11.9,1,1, 6.808, 10601.595, 219.387, 52619.064 20/06/05,02:43:04,06,09,1, 11.9,1,1, 6.808, 10601.572, 219.396, 52619.033 20/06/05,02:43:04,07,09,1, 11.9,1,1, 6.808, 10601.602, 219.364, 52619.046 20/06/05,02:43:04,08,09,1, 11.9,1,1, 6.808, 10601.594, 219.389, 52619.012 20/06/05,02:43:04,09,09,1, 11.9,1,1, 6.808, 10601.592, 219.409, 52619.027 20/06/05,02:43:04,10,09,1, 11.9,1,1, 6.808, 10601.577, 219.373, 52619.046 20/06/05,02:43:04,11,09,1, 11.9,1,1, 6.808, 10601.594, 219.403, 52619.057 20/06/05,02:43:04,12,09,1, 11.9,1,1, 6.808, 10601.601, 219.402, 52619.036 20/06/05,02:43:04,13,09,1, 11.9,1,1, 6.808, 10601.579, 219.379, 52619.060 20/06/05,02:43:04,14,09,1, 11.9,1,1, 6.808, 10601.607, 219.403, 52619.046 20/06/05,02:43:04,15,09,1, 11.9,1,1, 6.808, 10601.572, 219.363, 52619.052 20/06/05,02:43:04,16,09,1, 11.9,1,1, 6.808, 10601.578, 219.410, 52619.058 20/06/05,02:43:04,17,09,1, 11.9,1,1, 6.808, 10601.583, 219.373, 52619.040 20/06/05,02:43:04,18,09,1, 11.9,1,1, 6.808, 10601.592, 219.360, 52619.058 20/06/05,02:43:04,19,09,1, 11.9,1,1, 6.808, 10601.585, 219.409, 52619.059 20/06/05,02:43:05,00,10,1, 11.8,1,1, 6.806, 10601.569, 219.409, 52619.100 20/06/05,02:43:05,01,10,1, 11.8,1,1, 6.806, 10601.605, 219.383, 52619.081 20/06/05,02:43:05,02,10,1, 11.8,1,1, 6.806, 10601.600, 219.377, 52619.056 20/06/05,02:43:05,03,10,1, 11.8,1,1, 6.806, 10601.598, 219.383, 52619.096 20/06/05,02:43:05,04,10,1, 11.8,1,1, 6.806, 10601.593, 219.398, 52619.039 20/06/05,02:43:05,05,10,1, 11.8,1,1, 6.806, 10601.616, 219.388, 52619.086 20/06/05,02:43:05,06,10,1, 11.8,1,1, 6.806, 10601.605, 219.376, 52619.048 20/06/05,02:43:05,07,10,1, 11.8,1,1, 6.806, 10601.588, 219.404, 52619.105 20/06/05,02:43:05,08,10,1, 11.8,1,1, 6.806, 10601.592, 219.402, 52619.104 20/06/05,02:43:05,09,10,1, 11.8,1,1, 6.806, 10601.576, 219.384, 52619.103 20/06/05,02:43:05,10,10,1, 11.8,1,1, 6.806, 10601.602, 219.402, 52619.117 20/06/05,02:43:05,11,10,1, 11.8,1,1, 6.806, 10601.604, 219.408, 52619.120 20/06/05,02:43:05,12,10,1, 11.8,1,1, 6.806, 10601.597, 219.391, 52619.139 20/06/05,02:43:05,13,10,1, 11.8,1,1, 6.806, 10601.567, 219.384, 52619.121 20/06/05,02:43:05,14,10,1, 11.8,1,1, 6.806, 10601.578, 219.433, 52619.108 20/06/05,02:43:05,15,10,1, 11.8,1,1, 6.806, 10601.610, 219.404, 52619.114 20/06/05,02:43:05,16,10,1, 11.8,1,1, 6.806, 10601.580, 219.393, 52619.107 20/06/05,02:43:05,17,10,1, 11.8,1,1, 6.806, 10601.620, 219.397, 52619.126 20/06/05,02:43:05,18,10,1, 11.8,1,1, 6.806, 10601.597, 219.396, 52619.136 20/06/05,02:43:05,19,10,1, 11.8,1,1, 6.806, 10601.578, 219.409, 52619.100 20/06/05,02:43:06,00,10,1, 11.9,1,1, 6.809, 10601.561, 219.428, 52619.127 20/06/05,02:43:06,01,10,1, 11.9,1,1, 6.809, 10601.589, 219.427, 52619.143 20/06/05,02:43:06,02,10,1, 11.9,1,1, 6.809, 10601.575, 219.406, 52619.133 20/06/05,02:43:06,03,10,1, 11.9,1,1, 6.809, 10601.582, 219.412, 52619.130 20/06/05,02:43:06,04,10,1, 11.9,1,1, 6.809, 10601.590, 219.400, 52619.125 20/06/05,02:43:06,05,10,1, 11.9,1,1, 6.809, 10601.594, 219.408, 52619.130 20/06/05,02:43:06,06,10,1, 11.9,1,1, 6.809, 10601.601, 219.430, 52619.129 20/06/05,02:43:06,07,10,1, 11.9,1,1, 6.809, 10601.607, 219.427, 52619.130 20/06/05,02:43:06,08,10,1, 11.9,1,1, 6.809, 10601.576, 219.421, 52619.106 20/06/05,02:43:06,09,10,1, 11.9,1,1, 6.809, 10601.606, 219.430, 52619.140 20/06/05,02:43:06,10,10,1, 11.9,1,1, 6.809, 10601.576, 219.405, 52619.104 20/06/05,02:43:06,11,10,1, 11.9,1,1, 6.809, 10601.589, 219.406, 52619.124 20/06/05,02:43:06,12,10,1, 11.9,1,1, 6.809, 10601.587, 219.401, 52619.122 20/06/05,02:43:06,13,10,1, 11.9,1,1, 6.809, 10601.577, 219.438, 52619.103 20/06/05,02:43:06,14,10,1, 11.9,1,1, 6.809, 10601.591, 219.412, 52619.090 20/06/05,02:43:06,15,10,1, 11.9,1,1, 6.809, 10601.599, 219.430, 52619.092 20/06/05,02:43:06,16,10,1, 11.9,1,1, 6.809, 10601.587, 219.434, 52619.120 20/06/05,02:43:06,17,10,1, 11.9,1,1, 6.809, 10601.612, 219.420, 52619.125 20/06/05,02:43:06,18,10,1, 11.9,1,1, 6.809, 10601.603, 219.414, 52619.141 20/06/05,02:43:06,19,10,1, 11.9,1,1, 6.809, 10601.566, 219.428, 52619.127 20/06/05,02:43:07,00,10,1, 11.9,1,1, 6.806, 10601.603, 219.446, 52619.157 20/06/05,02:43:07,01,10,1, 11.9,1,1, 6.806, 10601.584, 219.423, 52619.102 20/06/05,02:43:07,02,10,1, 11.9,1,1, 6.806, 10601.639, 219.400, 52618.964 20/06/05,02:43:07,03,10,1, 11.9,1,1, 6.806, 10601.604, 219.434, 52619.059 20/06/05,02:43:07,04,10,1, 11.9,1,1, 6.806, 10601.601, 219.401, 52619.070 20/06/05,02:43:07,05,10,1, 11.9,1,1, 6.806, 10601.620, 219.409, 52619.110 20/06/05,02:43:07,06,10,1, 11.9,1,1, 6.806, 10601.600, 219.429, 52619.116 20/06/05,02:43:07,07,10,1, 11.9,1,1, 6.806, 10601.622, 219.427, 52619.158 20/06/05,02:43:07,08,10,1, 11.9,1,1, 6.806, 10601.599, 219.444, 52619.166 20/06/05,02:43:07,09,10,1, 11.9,1,1, 6.806, 10601.571, 219.422, 52619.134 20/06/05,02:43:07,10,10,1, 11.9,1,1, 6.806, 10601.609, 219.450, 52619.136 20/06/05,02:43:07,11,10,1, 11.9,1,1, 6.806, 10601.596, 219.423, 52619.127 20/06/05,02:43:07,12,10,1, 11.9,1,1, 6.806, 10601.620, 219.439, 52619.143 20/06/05,02:43:07,13,10,1, 11.9,1,1, 6.806, 10601.599, 219.414, 52619.123 20/06/05,02:43:07,14,10,1, 11.9,1,1, 6.806, 10601.616, 219.436, 52619.155 20/06/05,02:43:07,15,10,1, 11.9,1,1, 6.806, 10601.604, 219.434, 52619.141 20/06/05,02:43:07,16,10,1, 11.9,1,1, 6.806, 10601.607, 219.420, 52619.137 20/06/05,02:43:07,17,10,1, 11.9,1,1, 6.806, 10601.617, 219.419, 52619.132 20/06/05,02:43:07,18,10,1, 11.9,1,1, 6.806, 10601.600, 219.416, 52619.143 20/06/05,02:43:07,19,10,1, 11.9,1,1, 6.806, 10601.607, 219.446, 52619.157 20/06/05,02:43:08,00,10,1, 11.9,1,1, 6.805, 10601.586, 219.434, 52619.099 20/06/05,02:43:08,01,10,1, 11.9,1,1, 6.805, 10601.590, 219.431, 52619.123 20/06/05,02:43:08,02,10,1, 11.9,1,1, 6.805, 10601.601, 219.421, 52619.120 20/06/05,02:43:08,03,10,1, 11.9,1,1, 6.805, 10601.599, 219.420, 52619.168 20/06/05,02:43:08,04,10,1, 11.9,1,1, 6.805, 10601.589, 219.434, 52619.132 20/06/05,02:43:08,05,10,1, 11.9,1,1, 6.805, 10601.605, 219.426, 52619.157 20/06/05,02:43:08,06,10,1, 11.9,1,1, 6.805, 10601.585, 219.459, 52619.147 20/06/05,02:43:08,07,10,1, 11.9,1,1, 6.805, 10601.591, 219.442, 52619.090 20/06/05,02:43:08,08,10,1, 11.9,1,1, 6.805, 10601.610, 219.435, 52619.126 20/06/05,02:43:08,09,10,1, 11.9,1,1, 6.805, 10601.598, 219.450, 52619.106 20/06/05,02:43:08,10,10,1, 11.9,1,1, 6.805, 10601.582, 219.439, 52619.151 20/06/05,02:43:08,11,10,1, 11.9,1,1, 6.805, 10601.608, 219.442, 52619.150 20/06/05,02:43:08,12,10,1, 11.9,1,1, 6.805, 10601.609, 219.424, 52619.099 20/06/05,02:43:08,13,10,1, 11.9,1,1, 6.805, 10601.609, 219.448, 52619.166 20/06/05,02:43:08,14,10,1, 11.9,1,1, 6.805, 10601.642, 219.413, 52618.942 20/06/05,02:43:08,15,10,1, 11.9,1,1, 6.805, 10601.653, 219.435, 52619.073 20/06/05,02:43:08,16,10,1, 11.9,1,1, 6.805, 10601.623, 219.447, 52619.084 20/06/05,02:43:08,17,10,1, 11.9,1,1, 6.805, 10601.619, 219.442, 52619.108 20/06/05,02:43:08,18,10,1, 11.9,1,1, 6.805, 10601.596, 219.450, 52619.124 20/06/05,02:43:08,19,10,1, 11.9,1,1, 6.805, 10601.590, 219.434, 52619.099 20/06/05,02:43:09,00,10,1, 11.9,1,1, 6.805, 10601.619, 219.422, 52619.162 20/06/05,02:43:09,01,10,1, 11.9,1,1, 6.805, 10601.583, 219.452, 52619.209 20/06/05,02:43:09,02,10,1, 11.9,1,1, 6.805, 10601.563, 219.450, 52619.165 20/06/05,02:43:09,03,10,1, 11.9,1,1, 6.805, 10601.594, 219.453, 52619.132 20/06/05,02:43:09,04,10,1, 11.9,1,1, 6.805, 10601.613, 219.419, 52619.169 20/06/05,02:43:09,05,10,1, 11.9,1,1, 6.805, 10601.610, 219.437, 52619.179 20/06/05,02:43:09,06,10,1, 11.9,1,1, 6.805, 10601.604, 219.434, 52619.120 20/06/05,02:43:09,07,10,1, 11.9,1,1, 6.805, 10601.607, 219.415, 52619.086 20/06/05,02:43:09,08,10,1, 11.9,1,1, 6.805, 10601.589, 219.454, 52619.142 20/06/05,02:43:09,09,10,1, 11.9,1,1, 6.805, 10601.615, 219.465, 52619.182 20/06/05,02:43:09,10,10,1, 11.9,1,1, 6.805, 10601.613, 219.465, 52619.159 20/06/05,02:43:09,11,10,1, 11.9,1,1, 6.805, 10601.569, 219.458, 52619.173 20/06/05,02:43:09,12,10,1, 11.9,1,1, 6.805, 10601.603, 219.450, 52619.193 20/06/05,02:43:09,13,10,1, 11.9,1,1, 6.805, 10601.585, 219.450, 52619.198 20/06/05,02:43:09,14,10,1, 11.9,1,1, 6.805, 10601.586, 219.423, 52619.147 20/06/05,02:43:09,15,10,1, 11.9,1,1, 6.805, 10601.601, 219.446, 52619.142 20/06/05,02:43:09,16,10,1, 11.9,1,1, 6.805, 10601.623, 219.440, 52619.170 20/06/05,02:43:09,17,10,1, 11.9,1,1, 6.805, 10601.602, 219.443, 52619.176 20/06/05,02:43:09,18,10,1, 11.9,1,1, 6.805, 10601.613, 219.432, 52619.156 20/06/05,02:43:09,19,10,1, 11.9,1,1, 6.805, 10601.621, 219.422, 52619.162 20/06/05,02:43:10,00,09,1, 11.9,1,1, 6.807, 10601.586, 219.457, 52619.091 20/06/05,02:43:10,01,09,1, 11.9,1,1, 6.807, 10601.587, 219.443, 52619.177 20/06/05,02:43:10,02,09,1, 11.9,1,1, 6.807, 10601.609, 219.446, 52619.174 20/06/05,02:43:10,03,09,1, 11.9,1,1, 6.807, 10601.623, 219.449, 52619.144 20/06/05,02:43:10,04,09,1, 11.9,1,1, 6.807, 10601.635, 219.446, 52619.187 20/06/05,02:43:10,05,09,1, 11.9,1,1, 6.807, 10601.617, 219.448, 52619.166 20/06/05,02:43:10,06,09,1, 11.9,1,1, 6.807, 10601.632, 219.441, 52619.167 20/06/05,02:43:10,07,09,1, 11.9,1,1, 6.807, 10601.602, 219.415, 52619.082 20/06/05,02:43:10,08,09,1, 11.9,1,1, 6.807, 10601.596, 219.451, 52619.075 20/06/05,02:43:10,09,09,1, 11.9,1,1, 6.807, 10601.612, 219.442, 52619.103 20/06/05,02:43:10,10,09,1, 11.9,1,1, 6.807, 10601.632, 219.451, 52619.073 20/06/05,02:43:10,11,09,1, 11.9,1,1, 6.807, 10601.602, 219.428, 52619.131 20/06/05,02:43:10,12,09,1, 11.9,1,1, 6.807, 10601.612, 219.444, 52619.117 20/06/05,02:43:10,13,09,1, 11.9,1,1, 6.807, 10601.605, 219.453, 52619.096 20/06/05,02:43:10,14,09,1, 11.9,1,1, 6.807, 10601.594, 219.434, 52619.108 20/06/05,02:43:10,15,09,1, 11.9,1,1, 6.807, 10601.586, 219.452, 52619.113 20/06/05,02:43:10,16,09,1, 11.9,1,1, 6.807, 10601.591, 219.436, 52619.076 20/06/05,02:43:10,17,09,1, 11.9,1,1, 6.807, 10601.560, 219.437, 52619.076 20/06/05,02:43:10,18,09,1, 11.9,1,1, 6.807, 10601.595, 219.457, 52619.111 20/06/05,02:43:10,19,09,1, 11.9,1,1, 6.807, 10601.590, 219.457, 52619.091 20/06/05,02:43:11,00,11,1, 11.9,1,1, 6.808, 10601.594, 219.472, 52619.116 20/06/05,02:43:11,01,11,1, 11.9,1,1, 6.808, 10601.600, 219.467, 52619.105 20/06/05,02:43:11,02,11,1, 11.9,1,1, 6.808, 10601.600, 219.448, 52619.089 20/06/05,02:43:11,03,11,1, 11.9,1,1, 6.808, 10601.613, 219.455, 52619.115 20/06/05,02:43:11,04,11,1, 11.9,1,1, 6.808, 10601.591, 219.448, 52619.089 20/06/05,02:43:11,05,11,1, 11.9,1,1, 6.808, 10601.598, 219.444, 52619.105 20/06/05,02:43:11,06,11,1, 11.9,1,1, 6.808, 10601.605, 219.444, 52619.104 20/06/05,02:43:11,07,11,1, 11.9,1,1, 6.808, 10601.626, 219.453, 52619.091 20/06/05,02:43:11,08,11,1, 11.9,1,1, 6.808, 10601.598, 219.424, 52619.083 20/06/05,02:43:11,09,11,1, 11.9,1,1, 6.808, 10601.592, 219.452, 52619.102 20/06/05,02:43:11,10,11,1, 11.9,1,1, 6.808, 10601.580, 219.410, 52619.064 20/06/05,02:43:11,11,11,1, 11.9,1,1, 6.808, 10601.594, 219.422, 52619.111 20/06/05,02:43:11,12,11,1, 11.9,1,1, 6.808, 10601.600, 219.461, 52619.131 20/06/05,02:43:11,13,11,1, 11.9,1,1, 6.808, 10601.601, 219.435, 52619.068 20/06/05,02:43:11,14,11,1, 11.9,1,1, 6.808, 10601.607, 219.439, 52619.063 20/06/05,02:43:11,15,11,1, 11.9,1,1, 6.808, 10601.604, 219.459, 52619.099 20/06/05,02:43:11,16,11,1, 11.9,1,1, 6.808, 10601.590, 219.460, 52619.126 20/06/05,02:43:11,17,11,1, 11.9,1,1, 6.808, 10601.600, 219.435, 52619.132 20/06/05,02:43:11,18,11,1, 11.9,1,1, 6.808, 10601.587, 219.475, 52619.159 20/06/05,02:43:11,19,11,1, 11.9,1,1, 6.808, 10601.602, 219.472, 52619.116 20/06/05,02:43:12,00,11,1, 11.9,1,1, 6.805, 10601.586, 219.474, 52619.102 20/06/05,02:43:12,01,11,1, 11.9,1,1, 6.805, 10601.594, 219.441, 52619.114 20/06/05,02:43:12,02,11,1, 11.9,1,1, 6.805, 10601.604, 219.437, 52619.090 20/06/05,02:43:12,03,11,1, 11.9,1,1, 6.805, 10601.577, 219.462, 52619.098 20/06/05,02:43:12,04,11,1, 11.9,1,1, 6.805, 10601.587, 219.448, 52619.107 20/06/05,02:43:12,05,11,1, 11.9,1,1, 6.805, 10601.585, 219.468, 52619.140 20/06/05,02:43:12,06,11,1, 11.9,1,1, 6.805, 10601.610, 219.453, 52619.144 20/06/05,02:43:12,07,11,1, 11.9,1,1, 6.805, 10601.567, 219.475, 52619.095 20/06/05,02:43:12,08,11,1, 11.9,1,1, 6.805, 10601.575, 219.463, 52619.107 20/06/05,02:43:12,09,11,1, 11.9,1,1, 6.805, 10601.563, 219.445, 52619.098 20/06/05,02:43:12,10,11,1, 11.9,1,1, 6.805, 10601.548, 219.470, 52619.098 20/06/05,02:43:12,11,11,1, 11.9,1,1, 6.805, 10601.577, 219.441, 52619.090 20/06/05,02:43:12,12,11,1, 11.9,1,1, 6.805, 10601.587, 219.459, 52619.111 20/06/05,02:43:12,13,11,1, 11.9,1,1, 6.805, 10601.590, 219.456, 52619.098 20/06/05,02:43:12,14,11,1, 11.9,1,1, 6.805, 10601.597, 219.452, 52619.072 20/06/05,02:43:12,15,11,1, 11.9,1,1, 6.805, 10601.571, 219.447, 52619.112 20/06/05,02:43:12,16,11,1, 11.9,1,1, 6.805, 10601.574, 219.472, 52619.136 20/06/05,02:43:12,17,11,1, 11.9,1,1, 6.805, 10601.593, 219.499, 52619.122 20/06/05,02:43:12,18,11,1, 11.9,1,1, 6.805, 10601.592, 219.445, 52619.111 20/06/05,02:43:12,19,11,1, 11.9,1,1, 6.805, 10601.593, 219.474, 52619.102 20/06/05,02:43:13,00,11,1, 11.9,1,1, 6.804, 10601.553, 219.491, 52619.156 20/06/05,02:43:13,01,11,1, 11.9,1,1, 6.804, 10601.600, 219.450, 52619.132 20/06/05,02:43:13,02,11,1, 11.9,1,1, 6.804, 10601.583, 219.458, 52619.118 20/06/05,02:43:13,03,11,1, 11.9,1,1, 6.804, 10601.569, 219.467, 52619.092 20/06/05,02:43:13,04,11,1, 11.9,1,1, 6.804, 10601.583, 219.454, 52619.089 20/06/05,02:43:13,05,11,1, 11.9,1,1, 6.804, 10601.548, 219.455, 52619.110 20/06/05,02:43:13,06,11,1, 11.9,1,1, 6.804, 10601.548, 219.449, 52619.137 20/06/05,02:43:13,07,11,1, 11.9,1,1, 6.804, 10601.584, 219.477, 52619.093 20/06/05,02:43:13,08,11,1, 11.9,1,1, 6.804, 10601.568, 219.485, 52619.139 20/06/05,02:43:13,09,11,1, 11.9,1,1, 6.804, 10601.592, 219.476, 52619.104 20/06/05,02:43:13,10,11,1, 11.9,1,1, 6.804, 10601.578, 219.454, 52619.094 20/06/05,02:43:13,11,11,1, 11.9,1,1, 6.804, 10601.577, 219.446, 52619.106 20/06/05,02:43:13,12,11,1, 11.9,1,1, 6.804, 10601.585, 219.436, 52619.067 20/06/05,02:43:13,13,11,1, 11.9,1,1, 6.804, 10601.570, 219.470, 52619.094 20/06/05,02:43:13,14,11,1, 11.9,1,1, 6.804, 10601.589, 219.456, 52619.123 20/06/05,02:43:13,15,11,1, 11.9,1,1, 6.804, 10601.578, 219.482, 52619.128 20/06/05,02:43:13,16,11,1, 11.9,1,1, 6.804, 10601.585, 219.471, 52619.122 20/06/05,02:43:13,17,11,1, 11.9,1,1, 6.804, 10601.571, 219.488, 52619.113 20/06/05,02:43:13,18,11,1, 11.9,1,1, 6.804, 10601.563, 219.498, 52619.165 20/06/05,02:43:13,19,11,1, 11.9,1,1, 6.804, 10601.556, 219.491, 52619.156 20/06/05,02:43:14,00,10,1, 11.9,1,1, 6.808, 10601.569, 219.487, 52619.157 20/06/05,02:43:14,01,10,1, 11.9,1,1, 6.808, 10601.573, 219.477, 52619.083 20/06/05,02:43:14,02,10,1, 11.9,1,1, 6.808, 10601.570, 219.477, 52619.082 20/06/05,02:43:14,03,10,1, 11.9,1,1, 6.808, 10601.552, 219.494, 52619.106 20/06/05,02:43:14,04,10,1, 11.9,1,1, 6.808, 10601.565, 219.503, 52619.129 20/06/05,02:43:14,05,10,1, 11.9,1,1, 6.808, 10601.544, 219.456, 52619.132 20/06/05,02:43:14,06,10,1, 11.9,1,1, 6.808, 10601.570, 219.477, 52619.119 20/06/05,02:43:14,07,10,1, 11.9,1,1, 6.808, 10601.578, 219.478, 52619.124 20/06/05,02:43:14,08,10,1, 11.9,1,1, 6.808, 10601.562, 219.488, 52619.108 20/06/05,02:43:14,09,10,1, 11.9,1,1, 6.808, 10601.582, 219.488, 52619.102 20/06/05,02:43:14,10,10,1, 11.9,1,1, 6.808, 10601.562, 219.463, 52619.132 20/06/05,02:43:14,11,10,1, 11.9,1,1, 6.808, 10601.586, 219.494, 52619.180 20/06/05,02:43:14,12,10,1, 11.9,1,1, 6.808, 10601.578, 219.470, 52619.118 20/06/05,02:43:14,13,10,1, 11.9,1,1, 6.808, 10601.569, 219.492, 52619.096 20/06/05,02:43:14,14,10,1, 11.9,1,1, 6.808, 10601.567, 219.462, 52619.106 20/06/05,02:43:14,15,10,1, 11.9,1,1, 6.808, 10601.571, 219.467, 52619.108 20/06/05,02:43:14,16,10,1, 11.9,1,1, 6.808, 10601.553, 219.480, 52619.101 20/06/05,02:43:14,17,10,1, 11.9,1,1, 6.808, 10601.576, 219.448, 52619.084 20/06/05,02:43:14,18,10,1, 11.9,1,1, 6.808, 10601.565, 219.486, 52619.136 20/06/05,02:43:14,19,10,1, 11.9,1,1, 6.808, 10601.575, 219.487, 52619.157 20/06/05,02:43:15,00,10,1, 11.8,1,1, 6.805, 10601.544, 219.478, 52619.138 20/06/05,02:43:15,01,10,1, 11.8,1,1, 6.805, 10601.568, 219.466, 52619.144 20/06/05,02:43:15,02,10,1, 11.8,1,1, 6.805, 10601.549, 219.496, 52619.151 20/06/05,02:43:15,03,10,1, 11.8,1,1, 6.805, 10601.554, 219.488, 52619.101 20/06/05,02:43:15,04,10,1, 11.8,1,1, 6.805, 10601.578, 219.499, 52619.120 20/06/05,02:43:15,05,10,1, 11.8,1,1, 6.805, 10601.542, 219.512, 52619.185 20/06/05,02:43:15,06,10,1, 11.8,1,1, 6.805, 10601.572, 219.475, 52619.132 20/06/05,02:43:15,07,10,1, 11.8,1,1, 6.805, 10601.569, 219.479, 52619.123 20/06/05,02:43:15,08,10,1, 11.8,1,1, 6.805, 10601.547, 219.476, 52619.151 20/06/05,02:43:15,09,10,1, 11.8,1,1, 6.805, 10601.547, 219.485, 52619.112 20/06/05,02:43:15,10,10,1, 11.8,1,1, 6.805, 10601.551, 219.485, 52619.150 20/06/05,02:43:15,11,10,1, 11.8,1,1, 6.805, 10601.534, 219.479, 52619.143 20/06/05,02:43:15,12,10,1, 11.8,1,1, 6.805, 10601.542, 219.477, 52619.183 20/06/05,02:43:15,13,10,1, 11.8,1,1, 6.805, 10601.543, 219.466, 52619.104 20/06/05,02:43:15,14,10,1, 11.8,1,1, 6.805, 10601.524, 219.471, 52619.149 20/06/05,02:43:15,15,10,1, 11.8,1,1, 6.805, 10601.569, 219.504, 52619.145 20/06/05,02:43:15,16,10,1, 11.8,1,1, 6.805, 10601.538, 219.495, 52619.123 20/06/05,02:43:15,17,10,1, 11.8,1,1, 6.805, 10601.557, 219.480, 52619.107 20/06/05,02:43:15,18,10,1, 11.8,1,1, 6.805, 10601.553, 219.490, 52619.053 20/06/05,02:43:15,19,10,1, 11.8,1,1, 6.805, 10601.547, 219.478, 52619.138 20/06/05,02:43:16,00,09,1, 11.9,1,1, 6.803, 10601.519, 219.524, 52619.123 20/06/05,02:43:16,01,09,1, 11.9,1,1, 6.803, 10601.546, 219.477, 52619.123 20/06/05,02:43:16,02,09,1, 11.9,1,1, 6.803, 10601.542, 219.477, 52619.123 20/06/05,02:43:16,03,09,1, 11.9,1,1, 6.803, 10601.527, 219.507, 52619.155 20/06/05,02:43:16,04,09,1, 11.9,1,1, 6.803, 10601.544, 219.467, 52619.132 20/06/05,02:43:16,05,09,1, 11.9,1,1, 6.803, 10601.554, 219.515, 52619.113 20/06/05,02:43:16,06,09,1, 11.9,1,1, 6.803, 10601.565, 219.500, 52619.134 20/06/05,02:43:16,07,09,1, 11.9,1,1, 6.803, 10601.544, 219.487, 52619.128 20/06/05,02:43:16,08,09,1, 11.9,1,1, 6.803, 10601.534, 219.485, 52619.143 20/06/05,02:43:16,09,09,1, 11.9,1,1, 6.803, 10601.523, 219.490, 52619.117 20/06/05,02:43:16,10,09,1, 11.9,1,1, 6.803, 10601.538, 219.520, 52619.105 20/06/05,02:43:16,11,09,1, 11.9,1,1, 6.803, 10601.529, 219.500, 52619.134 20/06/05,02:43:16,12,09,1, 11.9,1,1, 6.803, 10601.537, 219.511, 52619.145 20/06/05,02:43:16,13,09,1, 11.9,1,1, 6.803, 10601.520, 219.501, 52619.149 20/06/05,02:43:16,14,09,1, 11.9,1,1, 6.803, 10601.561, 219.506, 52619.185 20/06/05,02:43:16,15,09,1, 11.9,1,1, 6.803, 10601.528, 219.515, 52619.159 20/06/05,02:43:16,16,09,1, 11.9,1,1, 6.803, 10601.530, 219.487, 52619.110 20/06/05,02:43:16,17,09,1, 11.9,1,1, 6.803, 10601.524, 219.534, 52619.178 20/06/05,02:43:16,18,09,1, 11.9,1,1, 6.803, 10601.517, 219.482, 52619.130 20/06/05,02:43:16,19,09,1, 11.9,1,1, 6.803, 10601.521, 219.524, 52619.123 20/06/05,02:43:17,00,10,1, 11.9,1,1, 6.805, 10601.494, 219.500, 52619.151 20/06/05,02:43:17,01,10,1, 11.9,1,1, 6.805, 10601.514, 219.467, 52619.073 20/06/05,02:43:17,02,10,1, 11.9,1,1, 6.805, 10601.527, 219.513, 52619.137 20/06/05,02:43:17,03,10,1, 11.9,1,1, 6.805, 10601.512, 219.486, 52619.141 20/06/05,02:43:17,04,10,1, 11.9,1,1, 6.805, 10601.526, 219.503, 52619.139 20/06/05,02:43:17,05,10,1, 11.9,1,1, 6.805, 10601.520, 219.486, 52619.154 20/06/05,02:43:17,06,10,1, 11.9,1,1, 6.805, 10601.524, 219.496, 52619.161 20/06/05,02:43:17,07,10,1, 11.9,1,1, 6.805, 10601.528, 219.449, 52619.135 20/06/05,02:43:17,08,10,1, 11.9,1,1, 6.805, 10601.515, 219.456, 52619.137 20/06/05,02:43:17,09,10,1, 11.9,1,1, 6.805, 10601.512, 219.458, 52619.101 20/06/05,02:43:17,10,10,1, 11.9,1,1, 6.805, 10601.515, 219.495, 52619.123 20/06/05,02:43:17,11,10,1, 11.9,1,1, 6.805, 10601.511, 219.488, 52619.154 20/06/05,02:43:17,12,10,1, 11.9,1,1, 6.805, 10601.531, 219.480, 52619.140 20/06/05,02:43:17,13,10,1, 11.9,1,1, 6.805, 10601.497, 219.497, 52619.137 20/06/05,02:43:17,14,10,1, 11.9,1,1, 6.805, 10601.498, 219.478, 52619.145 20/06/05,02:43:17,15,10,1, 11.9,1,1, 6.805, 10601.527, 219.531, 52619.175 20/06/05,02:43:17,16,10,1, 11.9,1,1, 6.805, 10601.497, 219.492, 52619.178 20/06/05,02:43:17,17,10,1, 11.9,1,1, 6.805, 10601.489, 219.507, 52619.146 20/06/05,02:43:17,18,10,1, 11.9,1,1, 6.805, 10601.505, 219.516, 52619.193 20/06/05,02:43:17,19,10,1, 11.9,1,1, 6.805, 10601.502, 219.500, 52619.151 20/06/05,02:43:18,00,10,1, 11.9,1,1, 6.810, 10601.486, 219.503, 52619.129 20/06/05,02:43:18,01,10,1, 11.9,1,1, 6.810, 10601.494, 219.523, 52619.152 20/06/05,02:43:18,02,10,1, 11.9,1,1, 6.810, 10601.496, 219.518, 52619.169 20/06/05,02:43:18,03,10,1, 11.9,1,1, 6.810, 10601.494, 219.502, 52619.168 20/06/05,02:43:18,04,10,1, 11.9,1,1, 6.810, 10601.492, 219.507, 52619.168 20/06/05,02:43:18,05,10,1, 11.9,1,1, 6.810, 10601.509, 219.485, 52619.129 20/06/05,02:43:18,06,10,1, 11.9,1,1, 6.810, 10601.489, 219.505, 52619.137 20/06/05,02:43:18,07,10,1, 11.9,1,1, 6.810, 10601.499, 219.499, 52619.149 20/06/05,02:43:18,08,10,1, 11.9,1,1, 6.810, 10601.496, 219.483, 52619.180 20/06/05,02:43:18,09,10,1, 11.9,1,1, 6.810, 10601.482, 219.515, 52619.136 20/06/05,02:43:18,10,10,1, 11.9,1,1, 6.810, 10601.494, 219.507, 52619.139 20/06/05,02:43:18,11,10,1, 11.9,1,1, 6.810, 10601.509, 219.497, 52619.117 20/06/05,02:43:18,12,10,1, 11.9,1,1, 6.810, 10601.484, 219.481, 52619.139 20/06/05,02:43:18,13,10,1, 11.9,1,1, 6.810, 10601.499, 219.512, 52619.137 20/06/05,02:43:18,14,10,1, 11.9,1,1, 6.810, 10601.492, 219.513, 52619.194 20/06/05,02:43:18,15,10,1, 11.9,1,1, 6.810, 10601.500, 219.491, 52619.165 20/06/05,02:43:18,16,10,1, 11.9,1,1, 6.810, 10601.493, 219.504, 52619.139 20/06/05,02:43:18,17,10,1, 11.9,1,1, 6.810, 10601.507, 219.517, 52619.114 20/06/05,02:43:18,18,10,1, 11.9,1,1, 6.810, 10601.476, 219.514, 52619.124 20/06/05,02:43:18,19,10,1, 11.9,1,1, 6.810, 10601.488, 219.503, 52619.129 20/06/05,02:43:19,00,09,1, 11.9,1,1, 6.809, 10601.469, 219.542, 52619.192 20/06/05,02:43:19,01,09,1, 11.9,1,1, 6.809, 10601.477, 219.484, 52619.152 20/06/05,02:43:19,02,09,1, 11.9,1,1, 6.809, 10601.476, 219.502, 52619.156 20/06/05,02:43:19,03,09,1, 11.9,1,1, 6.809, 10601.467, 219.475, 52619.122 20/06/05,02:43:19,04,09,1, 11.9,1,1, 6.809, 10601.470, 219.509, 52619.126 20/06/05,02:43:19,05,09,1, 11.9,1,1, 6.809, 10601.468, 219.513, 52619.129 20/06/05,02:43:19,06,09,1, 11.9,1,1, 6.809, 10601.458, 219.499, 52619.127 20/06/05,02:43:19,07,09,1, 11.9,1,1, 6.809, 10601.461, 219.518, 52619.150 20/06/05,02:43:19,08,09,1, 11.9,1,1, 6.809, 10601.467, 219.500, 52619.176 20/06/05,02:43:19,09,09,1, 11.9,1,1, 6.809, 10601.465, 219.523, 52619.149 20/06/05,02:43:19,10,09,1, 11.9,1,1, 6.809, 10601.470, 219.504, 52619.174 20/06/05,02:43:19,11,09,1, 11.9,1,1, 6.809, 10601.482, 219.518, 52619.135 20/06/05,02:43:19,12,09,1, 11.9,1,1, 6.809, 10601.475, 219.493, 52619.130 20/06/05,02:43:19,13,09,1, 11.9,1,1, 6.809, 10601.493, 219.518, 52619.160 20/06/05,02:43:19,14,09,1, 11.9,1,1, 6.809, 10601.460, 219.474, 52619.135 20/06/05,02:43:19,15,09,1, 11.9,1,1, 6.809, 10601.454, 219.512, 52619.151 20/06/05,02:43:19,16,09,1, 11.9,1,1, 6.809, 10601.480, 219.521, 52619.152 20/06/05,02:43:19,17,09,1, 11.9,1,1, 6.809, 10601.463, 219.500, 52619.122 20/06/05,02:43:19,18,09,1, 11.9,1,1, 6.809, 10601.478, 219.508, 52619.180 20/06/05,02:43:19,19,09,1, 11.9,1,1, 6.809, 10601.469, 219.542, 52619.192 20/06/05,02:43:20,00,09,1, 11.8,1,1, 6.804, 10601.436, 219.513, 52619.144 20/06/05,02:43:20,01,09,1, 11.8,1,1, 6.804, 10601.465, 219.539, 52619.164 20/06/05,02:43:20,02,09,1, 11.8,1,1, 6.804, 10601.457, 219.528, 52619.146 20/06/05,02:43:20,03,09,1, 11.8,1,1, 6.804, 10601.454, 219.520, 52619.145 20/06/05,02:43:20,04,09,1, 11.8,1,1, 6.804, 10601.438, 219.492, 52619.110 20/06/05,02:43:20,05,09,1, 11.8,1,1, 6.804, 10601.464, 219.550, 52619.143 20/06/05,02:43:20,06,09,1, 11.8,1,1, 6.804, 10601.446, 219.549, 52619.161 20/06/05,02:43:20,07,09,1, 11.8,1,1, 6.804, 10601.453, 219.541, 52619.155 20/06/05,02:43:20,08,09,1, 11.8,1,1, 6.804, 10601.458, 219.526, 52619.148 20/06/05,02:43:20,09,09,1, 11.8,1,1, 6.804, 10601.454, 219.517, 52619.114 20/06/05,02:43:20,10,09,1, 11.8,1,1, 6.804, 10601.462, 219.529, 52619.154 20/06/05,02:43:20,11,09,1, 11.8,1,1, 6.804, 10601.465, 219.550, 52619.179 20/06/05,02:43:20,12,09,1, 11.8,1,1, 6.804, 10601.460, 219.529, 52619.129 20/06/05,02:43:20,13,09,1, 11.8,1,1, 6.804, 10601.454, 219.524, 52619.121 20/06/05,02:43:20,14,09,1, 11.8,1,1, 6.804, 10601.440, 219.513, 52619.130 20/06/05,02:43:20,15,09,1, 11.8,1,1, 6.804, 10601.464, 219.519, 52619.164 20/06/05,02:43:20,16,09,1, 11.8,1,1, 6.804, 10601.441, 219.508, 52619.127 20/06/05,02:43:20,17,09,1, 11.8,1,1, 6.804, 10601.448, 219.506, 52619.157 20/06/05,02:43:20,18,09,1, 11.8,1,1, 6.804, 10601.437, 219.499, 52619.154 20/06/05,02:43:20,19,09,1, 11.8,1,1, 6.804, 10601.443, 219.513, 52619.144 20/06/05,02:43:21,00,09,1, 11.9,1,1, 6.807, 10601.411, 219.554, 52619.163 20/06/05,02:43:21,01,09,1, 11.9,1,1, 6.807, 10601.453, 219.530, 52619.144 20/06/05,02:43:21,02,09,1, 11.9,1,1, 6.807, 10601.453, 219.487, 52619.184 20/06/05,02:43:21,03,09,1, 11.9,1,1, 6.807, 10601.457, 219.520, 52619.170 20/06/05,02:43:21,04,09,1, 11.9,1,1, 6.807, 10601.449, 219.533, 52619.194 20/06/05,02:43:21,05,09,1, 11.9,1,1, 6.807, 10601.422, 219.525, 52619.188 20/06/05,02:43:21,06,09,1, 11.9,1,1, 6.807, 10601.456, 219.506, 52619.222 20/06/05,02:43:21,07,09,1, 11.9,1,1, 6.807, 10601.428, 219.517, 52619.193 20/06/05,02:43:21,08,09,1, 11.9,1,1, 6.807, 10601.434, 219.546, 52619.179 20/06/05,02:43:21,09,09,1, 11.9,1,1, 6.807, 10601.438, 219.490, 52619.190 20/06/05,02:43:21,10,09,1, 11.9,1,1, 6.807, 10601.415, 219.506, 52619.157 20/06/05,02:43:21,11,09,1, 11.9,1,1, 6.807, 10601.422, 219.510, 52619.161 20/06/05,02:43:21,12,09,1, 11.9,1,1, 6.807, 10601.433, 219.520, 52619.167 20/06/05,02:43:21,13,09,1, 11.9,1,1, 6.807, 10601.455, 219.528, 52619.191 20/06/05,02:43:21,14,09,1, 11.9,1,1, 6.807, 10601.431, 219.513, 52619.178 20/06/05,02:43:21,15,09,1, 11.9,1,1, 6.807, 10601.434, 219.528, 52619.165 20/06/05,02:43:21,16,09,1, 11.9,1,1, 6.807, 10601.444, 219.524, 52619.172 20/06/05,02:43:21,17,09,1, 11.9,1,1, 6.807, 10601.451, 219.528, 52619.180 20/06/05,02:43:21,18,09,1, 11.9,1,1, 6.807, 10601.426, 219.509, 52619.175 20/06/05,02:43:21,19,09,1, 11.9,1,1, 6.807, 10601.414, 219.554, 52619.163 20/06/05,02:43:22,00,11,1, 11.9,1,1, 6.805, 10601.403, 219.521, 52619.164 20/06/05,02:43:22,01,11,1, 11.9,1,1, 6.805, 10601.418, 219.512, 52619.184 20/06/05,02:43:22,02,11,1, 11.9,1,1, 6.805, 10601.420, 219.512, 52619.184 20/06/05,02:43:22,03,11,1, 11.9,1,1, 6.805, 10601.425, 219.547, 52619.234 20/06/05,02:43:22,04,11,1, 11.9,1,1, 6.805, 10601.419, 219.540, 52619.176 20/06/05,02:43:22,05,11,1, 11.9,1,1, 6.805, 10601.427, 219.537, 52619.145 20/06/05,02:43:22,06,11,1, 11.9,1,1, 6.805, 10601.403, 219.545, 52619.168 20/06/05,02:43:22,07,11,1, 11.9,1,1, 6.805, 10601.436, 219.499, 52619.161 20/06/05,02:43:22,08,11,1, 11.9,1,1, 6.805, 10601.418, 219.511, 52619.162 20/06/05,02:43:22,09,11,1, 11.9,1,1, 6.805, 10601.414, 219.497, 52619.169 20/06/05,02:43:22,10,11,1, 11.9,1,1, 6.805, 10601.378, 219.526, 52619.148 20/06/05,02:43:22,11,11,1, 11.9,1,1, 6.805, 10601.406, 219.503, 52619.181 20/06/05,02:43:22,12,11,1, 11.9,1,1, 6.805, 10601.387, 219.491, 52619.142 20/06/05,02:43:22,13,11,1, 11.9,1,1, 6.805, 10601.415, 219.549, 52619.195 20/06/05,02:43:22,14,11,1, 11.9,1,1, 6.805, 10601.431, 219.510, 52619.177 20/06/05,02:43:22,15,11,1, 11.9,1,1, 6.805, 10601.385, 219.530, 52619.208 20/06/05,02:43:22,16,11,1, 11.9,1,1, 6.805, 10601.396, 219.515, 52619.174 20/06/05,02:43:22,17,11,1, 11.9,1,1, 6.805, 10601.400, 219.526, 52619.183 20/06/05,02:43:22,18,11,1, 11.9,1,1, 6.805, 10601.403, 219.543, 52619.204 20/06/05,02:43:22,19,11,1, 11.9,1,1, 6.805, 10601.408, 219.521, 52619.164 20/06/05,02:43:23,00,10,1, 11.9,1,1, 6.808, 10601.361, 219.539, 52619.296 20/06/05,02:43:23,01,10,1, 11.9,1,1, 6.808, 10601.414, 219.502, 52619.181 20/06/05,02:43:23,02,10,1, 11.9,1,1, 6.808, 10601.403, 219.525, 52619.166 20/06/05,02:43:23,03,10,1, 11.9,1,1, 6.808, 10601.417, 219.507, 52619.180 20/06/05,02:43:23,04,10,1, 11.9,1,1, 6.808, 10601.421, 219.535, 52619.179 20/06/05,02:43:23,05,10,1, 11.9,1,1, 6.808, 10601.419, 219.510, 52619.202 20/06/05,02:43:23,06,10,1, 11.9,1,1, 6.808, 10601.401, 219.539, 52619.181 20/06/05,02:43:23,07,10,1, 11.9,1,1, 6.808, 10601.387, 219.516, 52619.181 20/06/05,02:43:23,08,10,1, 11.9,1,1, 6.808, 10601.383, 219.500, 52619.173 20/06/05,02:43:23,09,10,1, 11.9,1,1, 6.808, 10601.378, 219.533, 52619.191 20/06/05,02:43:23,10,10,1, 11.9,1,1, 6.808, 10601.388, 219.522, 52619.148 20/06/05,02:43:23,11,10,1, 11.9,1,1, 6.808, 10601.392, 219.528, 52619.178 20/06/05,02:43:23,12,10,1, 11.9,1,1, 6.808, 10601.403, 219.547, 52619.219 20/06/05,02:43:23,13,10,1, 11.9,1,1, 6.808, 10601.382, 219.521, 52619.178 20/06/05,02:43:23,14,10,1, 11.9,1,1, 6.808, 10601.371, 219.485, 52619.170 20/06/05,02:43:23,15,10,1, 11.9,1,1, 6.808, 10601.385, 219.546, 52619.187 20/06/05,02:43:23,16,10,1, 11.9,1,1, 6.808, 10601.379, 219.532, 52619.160 20/06/05,02:43:23,17,10,1, 11.9,1,1, 6.808, 10601.365, 219.507, 52619.149 20/06/05,02:43:23,18,10,1, 11.9,1,1, 6.808, 10601.351, 219.534, 52619.247 20/06/05,02:43:23,19,10,1, 11.9,1,1, 6.808, 10601.365, 219.539, 52619.296 20/06/05,02:43:24,00,10,1, 11.9,1,1, 6.803, 10601.344, 219.557, 52619.201 20/06/05,02:43:24,01,10,1, 11.9,1,1, 6.803, 10601.357, 219.516, 52619.167 20/06/05,02:43:24,02,10,1, 11.9,1,1, 6.803, 10601.391, 219.541, 52619.176 20/06/05,02:43:24,03,10,1, 11.9,1,1, 6.803, 10601.385, 219.511, 52619.188 20/06/05,02:43:24,04,10,1, 11.9,1,1, 6.803, 10601.362, 219.510, 52619.196 20/06/05,02:43:24,05,10,1, 11.9,1,1, 6.803, 10601.389, 219.538, 52619.212 20/06/05,02:43:24,06,10,1, 11.9,1,1, 6.803, 10601.353, 219.527, 52619.170 20/06/05,02:43:24,07,10,1, 11.9,1,1, 6.803, 10601.365, 219.543, 52619.170 20/06/05,02:43:24,08,10,1, 11.9,1,1, 6.803, 10601.386, 219.535, 52619.191 20/06/05,02:43:24,09,10,1, 11.9,1,1, 6.803, 10601.372, 219.550, 52619.206 20/06/05,02:43:24,10,10,1, 11.9,1,1, 6.803, 10601.365, 219.563, 52619.151 20/06/05,02:43:24,11,10,1, 11.9,1,1, 6.803, 10601.370, 219.549, 52619.192 20/06/05,02:43:24,12,10,1, 11.9,1,1, 6.803, 10601.393, 219.546, 52619.225 20/06/05,02:43:24,13,10,1, 11.9,1,1, 6.803, 10601.372, 219.550, 52619.185 20/06/05,02:43:24,14,10,1, 11.9,1,1, 6.803, 10601.359, 219.547, 52619.174 20/06/05,02:43:24,15,10,1, 11.9,1,1, 6.803, 10601.369, 219.546, 52619.166 20/06/05,02:43:24,16,10,1, 11.9,1,1, 6.803, 10601.366, 219.539, 52619.230 20/06/05,02:43:24,17,10,1, 11.9,1,1, 6.803, 10601.353, 219.522, 52619.198 20/06/05,02:43:24,18,10,1, 11.9,1,1, 6.803, 10601.363, 219.530, 52619.204 20/06/05,02:43:24,19,10,1, 11.9,1,1, 6.803, 10601.348, 219.557, 52619.201 20/06/05,02:43:25,00,10,1, 11.8,1,1, 6.807, 10601.327, 219.511, 52619.177 20/06/05,02:43:25,01,10,1, 11.8,1,1, 6.807, 10601.344, 219.540, 52619.202 20/06/05,02:43:25,02,10,1, 11.8,1,1, 6.807, 10601.355, 219.535, 52619.197 20/06/05,02:43:25,03,10,1, 11.8,1,1, 6.807, 10601.378, 219.558, 52619.226 20/06/05,02:43:25,04,10,1, 11.8,1,1, 6.807, 10601.359, 219.528, 52619.197 20/06/05,02:43:25,05,10,1, 11.8,1,1, 6.807, 10601.353, 219.550, 52619.181 20/06/05,02:43:25,06,10,1, 11.8,1,1, 6.807, 10601.380, 219.543, 52619.205 20/06/05,02:43:25,07,10,1, 11.8,1,1, 6.807, 10601.342, 219.556, 52619.215 20/06/05,02:43:25,08,10,1, 11.8,1,1, 6.807, 10601.392, 219.547, 52619.386 20/06/05,02:43:25,09,10,1, 11.8,1,1, 6.807, 10601.351, 219.554, 52618.993 20/06/05,02:43:25,10,10,1, 11.8,1,1, 6.807, 10601.333, 219.533, 52619.286 20/06/05,02:43:25,11,10,1, 11.8,1,1, 6.807, 10601.330, 219.512, 52619.244 20/06/05,02:43:25,12,10,1, 11.8,1,1, 6.807, 10601.353, 219.545, 52619.288 20/06/05,02:43:25,13,10,1, 11.8,1,1, 6.807, 10601.354, 219.503, 52619.189 20/06/05,02:43:25,14,10,1, 11.8,1,1, 6.807, 10601.370, 219.535, 52619.215 20/06/05,02:43:25,15,10,1, 11.8,1,1, 6.807, 10601.358, 219.543, 52619.221 20/06/05,02:43:25,16,10,1, 11.8,1,1, 6.807, 10601.360, 219.530, 52619.200 20/06/05,02:43:25,17,10,1, 11.8,1,1, 6.807, 10601.323, 219.539, 52619.203 20/06/05,02:43:25,18,10,1, 11.8,1,1, 6.807, 10601.347, 219.539, 52619.218 20/06/05,02:43:25,19,10,1, 11.8,1,1, 6.807, 10601.331, 219.511, 52619.177 20/06/05,02:43:26,00,10,1, 11.9,1,1, 6.805, 10601.319, 219.560, 52619.209 20/06/05,02:43:26,01,10,1, 11.9,1,1, 6.805, 10601.368, 219.537, 52619.239 20/06/05,02:43:26,02,10,1, 11.9,1,1, 6.805, 10601.333, 219.504, 52619.186 20/06/05,02:43:26,03,10,1, 11.9,1,1, 6.805, 10601.359, 219.544, 52619.166 20/06/05,02:43:26,04,10,1, 11.9,1,1, 6.805, 10601.345, 219.509, 52619.213 20/06/05,02:43:26,05,10,1, 11.9,1,1, 6.805, 10601.325, 219.528, 52619.184 20/06/05,02:43:26,06,10,1, 11.9,1,1, 6.805, 10601.344, 219.514, 52619.192 20/06/05,02:43:26,07,10,1, 11.9,1,1, 6.805, 10601.338, 219.548, 52619.214 20/06/05,02:43:26,08,10,1, 11.9,1,1, 6.805, 10601.348, 219.535, 52619.215 20/06/05,02:43:26,09,10,1, 11.9,1,1, 6.805, 10601.335, 219.526, 52619.234 20/06/05,02:43:26,10,10,1, 11.9,1,1, 6.805, 10601.333, 219.519, 52619.216 20/06/05,02:43:26,11,10,1, 11.9,1,1, 6.805, 10601.343, 219.533, 52619.185 20/06/05,02:43:26,12,10,1, 11.9,1,1, 6.805, 10601.332, 219.573, 52619.231 20/06/05,02:43:26,13,10,1, 11.9,1,1, 6.805, 10601.333, 219.544, 52619.215 20/06/05,02:43:26,14,10,1, 11.9,1,1, 6.805, 10601.372, 219.532, 52619.219 20/06/05,02:43:26,15,10,1, 11.9,1,1, 6.805, 10601.350, 219.538, 52619.252 20/06/05,02:43:26,16,10,1, 11.9,1,1, 6.805, 10601.347, 219.565, 52619.211 20/06/05,02:43:26,17,10,1, 11.9,1,1, 6.805, 10601.322, 219.523, 52619.210 20/06/05,02:43:26,18,10,1, 11.9,1,1, 6.805, 10601.329, 219.539, 52619.170 20/06/05,02:43:26,19,10,1, 11.9,1,1, 6.805, 10601.326, 219.560, 52619.209 20/06/05,02:43:27,00,10,1, 11.8,1,1, 6.806, 10601.327, 219.525, 52619.182 20/06/05,02:43:27,01,10,1, 11.8,1,1, 6.806, 10601.339, 219.555, 52619.202 20/06/05,02:43:27,02,10,1, 11.8,1,1, 6.806, 10601.337, 219.555, 52619.211 20/06/05,02:43:27,03,10,1, 11.8,1,1, 6.806, 10601.345, 219.554, 52619.204 20/06/05,02:43:27,04,10,1, 11.8,1,1, 6.806, 10601.333, 219.540, 52619.204 20/06/05,02:43:27,05,10,1, 11.8,1,1, 6.806, 10601.337, 219.561, 52619.239 20/06/05,02:43:27,06,10,1, 11.8,1,1, 6.806, 10601.325, 219.562, 52619.215 20/06/05,02:43:27,07,10,1, 11.8,1,1, 6.806, 10601.335, 219.557, 52619.206 20/06/05,02:43:27,08,10,1, 11.8,1,1, 6.806, 10601.347, 219.559, 52619.225 20/06/05,02:43:27,09,10,1, 11.8,1,1, 6.806, 10601.339, 219.522, 52619.193 20/06/05,02:43:27,10,10,1, 11.8,1,1, 6.806, 10601.333, 219.561, 52619.203 20/06/05,02:43:27,11,10,1, 11.8,1,1, 6.806, 10601.320, 219.558, 52619.218 20/06/05,02:43:27,12,10,1, 11.8,1,1, 6.806, 10601.332, 219.534, 52619.195 20/06/05,02:43:27,13,10,1, 11.8,1,1, 6.806, 10601.351, 219.535, 52619.215 20/06/05,02:43:27,14,10,1, 11.8,1,1, 6.806, 10601.350, 219.560, 52619.195 20/06/05,02:43:27,15,10,1, 11.8,1,1, 6.806, 10601.329, 219.543, 52619.219 20/06/05,02:43:27,16,10,1, 11.8,1,1, 6.806, 10601.332, 219.556, 52619.197 20/06/05,02:43:27,17,10,1, 11.8,1,1, 6.806, 10601.313, 219.553, 52619.180 20/06/05,02:43:27,18,10,1, 11.8,1,1, 6.806, 10601.336, 219.535, 52619.203 20/06/05,02:43:27,19,10,1, 11.8,1,1, 6.806, 10601.330, 219.525, 52619.182 20/06/05,02:43:28,00,10,1, 11.9,1,1, 6.803, 10601.319, 219.576, 52619.226 20/06/05,02:43:28,01,10,1, 11.9,1,1, 6.803, 10601.353, 219.569, 52619.181 20/06/05,02:43:28,02,10,1, 11.9,1,1, 6.803, 10601.362, 219.543, 52619.189 20/06/05,02:43:28,03,10,1, 11.9,1,1, 6.803, 10601.363, 219.539, 52619.190 20/06/05,02:43:28,04,10,1, 11.9,1,1, 6.803, 10601.348, 219.534, 52619.206 20/06/05,02:43:28,05,10,1, 11.9,1,1, 6.803, 10601.344, 219.529, 52619.188 20/06/05,02:43:28,06,10,1, 11.9,1,1, 6.803, 10601.322, 219.535, 52619.167 20/06/05,02:43:28,07,10,1, 11.9,1,1, 6.803, 10601.304, 219.525, 52619.146 20/06/05,02:43:28,08,10,1, 11.9,1,1, 6.803, 10601.349, 219.551, 52619.160 20/06/05,02:43:28,09,10,1, 11.9,1,1, 6.803, 10601.336, 219.530, 52619.216 20/06/05,02:43:28,10,10,1, 11.9,1,1, 6.803, 10601.325, 219.552, 52619.196 20/06/05,02:43:28,11,10,1, 11.9,1,1, 6.803, 10601.331, 219.524, 52619.209 20/06/05,02:43:28,12,10,1, 11.9,1,1, 6.803, 10601.323, 219.539, 52619.223 20/06/05,02:43:28,13,10,1, 11.9,1,1, 6.803, 10601.332, 219.538, 52619.219 20/06/05,02:43:28,14,10,1, 11.9,1,1, 6.803, 10601.301, 219.529, 52619.174 20/06/05,02:43:28,15,10,1, 11.9,1,1, 6.803, 10601.330, 219.559, 52619.243 20/06/05,02:43:28,16,10,1, 11.9,1,1, 6.803, 10601.332, 219.564, 52619.232 20/06/05,02:43:28,17,10,1, 11.9,1,1, 6.803, 10601.333, 219.562, 52619.232 20/06/05,02:43:28,18,10,1, 11.9,1,1, 6.803, 10601.335, 219.563, 52619.196 20/06/05,02:43:28,19,10,1, 11.9,1,1, 6.803, 10601.324, 219.576, 52619.226 20/06/05,02:43:29,00,11,1, 11.9,1,1, 6.805, 10601.319, 219.585, 52619.196 20/06/05,02:43:29,01,11,1, 11.9,1,1, 6.805, 10601.304, 219.560, 52619.255 20/06/05,02:43:29,02,11,1, 11.9,1,1, 6.805, 10601.324, 219.537, 52619.268 20/06/05,02:43:29,03,11,1, 11.9,1,1, 6.805, 10601.337, 219.557, 52619.258 20/06/05,02:43:29,04,11,1, 11.9,1,1, 6.805, 10601.320, 219.545, 52619.216 20/06/05,02:43:29,05,11,1, 11.9,1,1, 6.805, 10601.342, 219.552, 52619.197 20/06/05,02:43:29,06,11,1, 11.9,1,1, 6.805, 10601.340, 219.560, 52619.208 20/06/05,02:43:29,07,11,1, 11.9,1,1, 6.805, 10601.313, 219.559, 52619.232 20/06/05,02:43:29,08,11,1, 11.9,1,1, 6.805, 10601.306, 219.574, 52619.387 20/06/05,02:43:29,09,11,1, 11.9,1,1, 6.805, 10601.335, 219.529, 52619.247 20/06/05,02:43:29,10,11,1, 11.9,1,1, 6.805, 10601.321, 219.581, 52619.273 20/06/05,02:43:29,11,11,1, 11.9,1,1, 6.805, 10601.321, 219.548, 52619.235 20/06/05,02:43:29,12,11,1, 11.9,1,1, 6.805, 10601.318, 219.552, 52619.218 20/06/05,02:43:29,13,11,1, 11.9,1,1, 6.805, 10601.302, 219.536, 52619.196 20/06/05,02:43:29,14,11,1, 11.9,1,1, 6.805, 10601.321, 219.526, 52619.180 20/06/05,02:43:29,15,11,1, 11.9,1,1, 6.805, 10601.340, 219.539, 52619.209 20/06/05,02:43:29,16,11,1, 11.9,1,1, 6.805, 10601.324, 219.551, 52619.205 20/06/05,02:43:29,17,11,1, 11.9,1,1, 6.805, 10601.324, 219.559, 52619.211 20/06/05,02:43:29,18,11,1, 11.9,1,1, 6.805, 10601.312, 219.541, 52619.181 20/06/05,02:43:29,19,11,1, 11.9,1,1, 6.805, 10601.322, 219.585, 52619.196 20/06/05,02:43:30,00,12,1, 12.0,1,1, 6.806, 10601.327, 219.586, 52619.243 20/06/05,02:43:30,01,12,1, 12.0,1,1, 6.806, 10601.313, 219.568, 52619.171 20/06/05,02:43:30,02,12,1, 12.0,1,1, 6.806, 10601.317, 219.573, 52619.260 20/06/05,02:43:30,03,12,1, 12.0,1,1, 6.806, 10601.308, 219.572, 52619.194 20/06/05,02:43:30,04,12,1, 12.0,1,1, 6.806, 10601.310, 219.532, 52619.154 20/06/05,02:43:30,05,12,1, 12.0,1,1, 6.806, 10601.355, 219.567, 52619.288 20/06/05,02:43:30,06,12,1, 12.0,1,1, 6.806, 10601.314, 219.539, 52619.189 20/06/05,02:43:30,07,12,1, 12.0,1,1, 6.806, 10601.300, 219.553, 52619.246 20/06/05,02:43:30,08,12,1, 12.0,1,1, 6.806, 10601.342, 219.558, 52619.248 20/06/05,02:43:30,09,12,1, 12.0,1,1, 6.806, 10601.317, 219.531, 52619.199 20/06/05,02:43:30,10,12,1, 12.0,1,1, 6.806, 10601.332, 219.528, 52619.169 20/06/05,02:43:30,11,12,1, 12.0,1,1, 6.806, 10601.349, 219.538, 52619.239 20/06/05,02:43:30,12,12,1, 12.0,1,1, 6.806, 10601.341, 219.567, 52619.254 20/06/05,02:43:30,13,12,1, 12.0,1,1, 6.806, 10601.349, 219.563, 52619.209 20/06/05,02:43:30,14,12,1, 12.0,1,1, 6.806, 10601.343, 219.546, 52619.218 20/06/05,02:43:30,15,12,1, 12.0,1,1, 6.806, 10601.338, 219.554, 52619.260 20/06/05,02:43:30,16,12,1, 12.0,1,1, 6.806, 10601.329, 219.540, 52619.196 20/06/05,02:43:30,17,12,1, 12.0,1,1, 6.806, 10601.358, 219.571, 52619.239 20/06/05,02:43:30,18,12,1, 12.0,1,1, 6.806, 10601.342, 219.558, 52619.220 20/06/05,02:43:30,19,12,1, 12.0,1,1, 6.806, 10601.334, 219.586, 52619.243 20/06/05,02:43:31,00,11,1, 11.9,1,1, 6.802, 10601.344, 219.594, 52619.242 20/06/05,02:43:31,01,11,1, 11.9,1,1, 6.802, 10601.344, 219.553, 52619.258 20/06/05,02:43:31,02,11,1, 11.9,1,1, 6.802, 10601.355, 219.564, 52619.544 20/06/05,02:43:31,03,11,1, 11.9,1,1, 6.802, 10601.366, 219.556, 52619.193 20/06/05,02:43:31,04,11,1, 11.9,1,1, 6.802, 10601.350, 219.554, 52619.164 20/06/05,02:43:31,05,11,1, 11.9,1,1, 6.802, 10601.325, 219.584, 52619.186 20/06/05,02:43:31,06,11,1, 11.9,1,1, 6.802, 10601.347, 219.592, 52619.205 20/06/05,02:43:31,07,11,1, 11.9,1,1, 6.802, 10601.328, 219.585, 52619.211 20/06/05,02:43:31,08,11,1, 11.9,1,1, 6.802, 10601.324, 219.582, 52619.231 20/06/05,02:43:31,09,11,1, 11.9,1,1, 6.802, 10601.327, 219.567, 52619.234 20/06/05,02:43:31,10,11,1, 11.9,1,1, 6.802, 10601.340, 219.589, 52619.248 20/06/05,02:43:31,11,11,1, 11.9,1,1, 6.802, 10601.323, 219.555, 52619.217 20/06/05,02:43:31,12,11,1, 11.9,1,1, 6.802, 10601.332, 219.587, 52619.235 20/06/05,02:43:31,13,11,1, 11.9,1,1, 6.802, 10601.336, 219.590, 52619.213 20/06/05,02:43:31,14,11,1, 11.9,1,1, 6.802, 10601.307, 219.567, 52619.193 20/06/05,02:43:31,15,11,1, 11.9,1,1, 6.802, 10601.353, 219.567, 52619.200 20/06/05,02:43:31,16,11,1, 11.9,1,1, 6.802, 10601.336, 219.577, 52619.195 20/06/05,02:43:31,17,11,1, 11.9,1,1, 6.802, 10601.337, 219.572, 52619.217 20/06/05,02:43:31,18,11,1, 11.9,1,1, 6.802, 10601.342, 219.582, 52619.261 20/06/05,02:43:31,19,11,1, 11.9,1,1, 6.802, 10601.346, 219.594, 52619.242 20/06/05,02:43:32,00,10,1, 11.9,1,1, 6.804, 10601.361, 219.564, 52619.224 20/06/05,02:43:32,01,10,1, 11.9,1,1, 6.804, 10601.331, 219.587, 52619.233 20/06/05,02:43:32,02,10,1, 11.9,1,1, 6.804, 10601.346, 219.576, 52619.232 20/06/05,02:43:32,03,10,1, 11.9,1,1, 6.804, 10601.349, 219.580, 52619.189 20/06/05,02:43:32,04,10,1, 11.9,1,1, 6.804, 10601.349, 219.583, 52619.252 20/06/05,02:43:32,05,10,1, 11.9,1,1, 6.804, 10601.344, 219.583, 52619.233 20/06/05,02:43:32,06,10,1, 11.9,1,1, 6.804, 10601.323, 219.567, 52619.172 20/06/05,02:43:32,07,10,1, 11.9,1,1, 6.804, 10601.341, 219.583, 52619.195 20/06/05,02:43:32,08,10,1, 11.9,1,1, 6.804, 10601.349, 219.596, 52619.235 20/06/05,02:43:32,09,10,1, 11.9,1,1, 6.804, 10601.330, 219.600, 52619.194 20/06/05,02:43:32,10,10,1, 11.9,1,1, 6.804, 10601.352, 219.611, 52619.230 20/06/05,02:43:32,11,10,1, 11.9,1,1, 6.804, 10601.349, 219.567, 52619.198 20/06/05,02:43:32,12,10,1, 11.9,1,1, 6.804, 10601.344, 219.599, 52619.224 20/06/05,02:43:32,13,10,1, 11.9,1,1, 6.804, 10601.337, 219.596, 52619.241 20/06/05,02:43:32,14,10,1, 11.9,1,1, 6.804, 10601.369, 219.586, 52619.195 20/06/05,02:43:32,15,10,1, 11.9,1,1, 6.804, 10601.322, 219.586, 52619.237 20/06/05,02:43:32,16,10,1, 11.9,1,1, 6.804, 10601.347, 219.583, 52619.248 20/06/05,02:43:32,17,10,1, 11.9,1,1, 6.804, 10601.344, 219.589, 52619.243 20/06/05,02:43:32,18,10,1, 11.9,1,1, 6.804, 10601.344, 219.570, 52619.213 20/06/05,02:43:32,19,10,1, 11.9,1,1, 6.804, 10601.368, 219.564, 52619.224 20/06/05,02:43:33,00,11,1, 11.8,1,1, 6.810, 10601.352, 219.589, 52619.240 20/06/05,02:43:33,01,11,1, 11.8,1,1, 6.810, 10601.355, 219.589, 52619.216 20/06/05,02:43:33,02,11,1, 11.8,1,1, 6.810, 10601.346, 219.580, 52619.237 20/06/05,02:43:33,03,11,1, 11.8,1,1, 6.810, 10601.344, 219.594, 52619.506 20/06/05,02:43:33,04,11,1, 11.8,1,1, 6.810, 10601.373, 219.572, 52619.189 20/06/05,02:43:33,05,11,1, 11.8,1,1, 6.810, 10601.360, 219.530, 52619.162 20/06/05,02:43:33,06,11,1, 11.8,1,1, 6.810, 10601.360, 219.585, 52619.191 20/06/05,02:43:33,07,11,1, 11.8,1,1, 6.810, 10601.360, 219.551, 52619.180 20/06/05,02:43:33,08,11,1, 11.8,1,1, 6.810, 10601.368, 219.582, 52619.248 20/06/05,02:43:33,09,11,1, 11.8,1,1, 6.810, 10601.364, 219.551, 52619.213 20/06/05,02:43:33,10,11,1, 11.8,1,1, 6.810, 10601.359, 219.588, 52619.237 20/06/05,02:43:33,11,11,1, 11.8,1,1, 6.810, 10601.362, 219.543, 52619.232 20/06/05,02:43:33,12,11,1, 11.8,1,1, 6.810, 10601.368, 219.576, 52619.194 20/06/05,02:43:33,13,11,1, 11.8,1,1, 6.810, 10601.343, 219.566, 52619.252 20/06/05,02:43:33,14,11,1, 11.8,1,1, 6.810, 10601.325, 219.611, 52619.256 20/06/05,02:43:33,15,11,1, 11.8,1,1, 6.810, 10601.343, 219.575, 52619.246 20/06/05,02:43:33,16,11,1, 11.8,1,1, 6.810, 10601.377, 219.581, 52619.211 20/06/05,02:43:33,17,11,1, 11.8,1,1, 6.810, 10601.341, 219.609, 52619.247 20/06/05,02:43:33,18,11,1, 11.8,1,1, 6.810, 10601.366, 219.595, 52619.230 20/06/05,02:43:33,19,11,1, 11.8,1,1, 6.810, 10601.356, 219.589, 52619.240 20/06/05,02:43:34,00,12,1, 11.9,1,1, 6.805, 10601.352, 219.591, 52619.295 20/06/05,02:43:34,01,12,1, 11.9,1,1, 6.805, 10601.355, 219.593, 52619.226 20/06/05,02:43:34,02,12,1, 11.9,1,1, 6.805, 10601.344, 219.587, 52619.257 20/06/05,02:43:34,03,12,1, 11.9,1,1, 6.805, 10601.359, 219.574, 52619.219 20/06/05,02:43:34,04,12,1, 11.9,1,1, 6.805, 10601.365, 219.571, 52619.250 20/06/05,02:43:34,05,12,1, 11.9,1,1, 6.805, 10601.352, 219.576, 52619.201 20/06/05,02:43:34,06,12,1, 11.9,1,1, 6.805, 10601.355, 219.593, 52619.211 20/06/05,02:43:34,07,12,1, 11.9,1,1, 6.805, 10601.352, 219.580, 52619.222 20/06/05,02:43:34,08,12,1, 11.9,1,1, 6.805, 10601.360, 219.568, 52619.234 20/06/05,02:43:34,09,12,1, 11.9,1,1, 6.805, 10601.333, 219.549, 52619.157 20/06/05,02:43:34,10,12,1, 11.9,1,1, 6.805, 10601.404, 219.567, 52619.172 20/06/05,02:43:34,11,12,1, 11.9,1,1, 6.805, 10601.355, 219.573, 52619.234 20/06/05,02:43:34,12,12,1, 11.9,1,1, 6.805, 10601.357, 219.562, 52619.203 20/06/05,02:43:34,13,12,1, 11.9,1,1, 6.805, 10601.381, 219.587, 52619.192 20/06/05,02:43:34,14,12,1, 11.9,1,1, 6.805, 10601.366, 219.582, 52619.228 20/06/05,02:43:34,15,12,1, 11.9,1,1, 6.805, 10601.371, 219.591, 52619.270 20/06/05,02:43:34,16,12,1, 11.9,1,1, 6.805, 10601.372, 219.593, 52619.273 20/06/05,02:43:34,17,12,1, 11.9,1,1, 6.805, 10601.362, 219.597, 52619.262 20/06/05,02:43:34,18,12,1, 11.9,1,1, 6.805, 10601.368, 219.539, 52619.081 20/06/05,02:43:34,19,12,1, 11.9,1,1, 6.805, 10601.356, 219.591, 52619.295 20/06/05,02:43:35,00,12,1, 11.8,1,1, 6.805, 10601.369, 219.601, 52619.250 20/06/05,02:43:35,01,12,1, 11.8,1,1, 6.805, 10601.327, 219.586, 52619.313 20/06/05,02:43:35,02,12,1, 11.8,1,1, 6.805, 10601.365, 219.575, 52619.256 20/06/05,02:43:35,03,12,1, 11.8,1,1, 6.805, 10601.352, 219.582, 52619.242 20/06/05,02:43:35,04,12,1, 11.8,1,1, 6.805, 10601.364, 219.588, 52619.286 20/06/05,02:43:35,05,12,1, 11.8,1,1, 6.805, 10601.379, 219.563, 52619.256 20/06/05,02:43:35,06,12,1, 11.8,1,1, 6.805, 10601.385, 219.580, 52619.300 20/06/05,02:43:35,07,12,1, 11.8,1,1, 6.805, 10601.364, 219.560, 52619.235 20/06/05,02:43:35,08,12,1, 11.8,1,1, 6.805, 10601.348, 219.616, 52619.251 20/06/05,02:43:35,09,12,1, 11.8,1,1, 6.805, 10601.368, 219.566, 52619.265 20/06/05,02:43:35,10,12,1, 11.8,1,1, 6.805, 10601.408, 219.571, 52619.255 20/06/05,02:43:35,11,12,1, 11.8,1,1, 6.805, 10601.376, 219.585, 52619.237 20/06/05,02:43:35,12,12,1, 11.8,1,1, 6.805, 10601.379, 219.606, 52619.235 20/06/05,02:43:35,13,12,1, 11.8,1,1, 6.805, 10601.387, 219.566, 52619.211 20/06/05,02:43:35,14,12,1, 11.8,1,1, 6.805, 10601.358, 219.596, 52619.237 20/06/05,02:43:35,15,12,1, 11.8,1,1, 6.805, 10601.383, 219.604, 52619.272 20/06/05,02:43:35,16,12,1, 11.8,1,1, 6.805, 10601.377, 219.578, 52619.221 20/06/05,02:43:35,17,12,1, 11.8,1,1, 6.805, 10601.375, 219.570, 52619.220 20/06/05,02:43:35,18,12,1, 11.8,1,1, 6.805, 10601.384, 219.572, 52619.237 20/06/05,02:43:35,19,12,1, 11.8,1,1, 6.805, 10601.375, 219.601, 52619.250 20/06/05,02:43:36,00,11,1, 11.9,1,1, 6.806, 10601.369, 219.592, 52619.231 20/06/05,02:43:36,01,11,1, 11.9,1,1, 6.806, 10601.363, 219.572, 52619.262 20/06/05,02:43:36,02,11,1, 11.9,1,1, 6.806, 10601.361, 219.546, 52619.224 20/06/05,02:43:36,03,11,1, 11.9,1,1, 6.806, 10601.358, 219.580, 52619.236 20/06/05,02:43:36,04,11,1, 11.9,1,1, 6.806, 10601.394, 219.589, 52619.257 20/06/05,02:43:36,05,11,1, 11.9,1,1, 6.806, 10601.383, 219.572, 52619.261 20/06/05,02:43:36,06,11,1, 11.9,1,1, 6.806, 10601.388, 219.589, 52619.262 20/06/05,02:43:36,07,11,1, 11.9,1,1, 6.806, 10601.356, 219.573, 52619.243 20/06/05,02:43:36,08,11,1, 11.9,1,1, 6.806, 10601.365, 219.578, 52619.226 20/06/05,02:43:36,09,11,1, 11.9,1,1, 6.806, 10601.384, 219.553, 52619.250 20/06/05,02:43:36,10,11,1, 11.9,1,1, 6.806, 10601.367, 219.583, 52619.244 20/06/05,02:43:36,11,11,1, 11.9,1,1, 6.806, 10601.351, 219.581, 52619.226 20/06/05,02:43:36,12,11,1, 11.9,1,1, 6.806, 10601.367, 219.591, 52619.228 20/06/05,02:43:36,13,11,1, 11.9,1,1, 6.806, 10601.372, 219.567, 52619.212 20/06/05,02:43:36,14,11,1, 11.9,1,1, 6.806, 10601.368, 219.586, 52619.253 20/06/05,02:43:36,15,11,1, 11.9,1,1, 6.806, 10601.346, 219.584, 52619.233 20/06/05,02:43:36,16,11,1, 11.9,1,1, 6.806, 10601.373, 219.584, 52619.198 20/06/05,02:43:36,17,11,1, 11.9,1,1, 6.806, 10601.363, 219.596, 52619.198 20/06/05,02:43:36,18,11,1, 11.9,1,1, 6.806, 10601.359, 219.587, 52619.213 20/06/05,02:43:36,19,11,1, 11.9,1,1, 6.806, 10601.370, 219.592, 52619.231 20/06/05,02:43:37,00,09,1, 11.9,1,1, 6.808, 10601.369, 219.582, 52619.201 20/06/05,02:43:37,01,09,1, 11.9,1,1, 6.808, 10601.364, 219.596, 52619.236 20/06/05,02:43:37,02,09,1, 11.9,1,1, 6.808, 10601.385, 219.607, 52619.262 20/06/05,02:43:37,03,09,1, 11.9,1,1, 6.808, 10601.379, 219.592, 52619.252 20/06/05,02:43:37,04,09,1, 11.9,1,1, 6.808, 10601.374, 219.559, 52619.231 20/06/05,02:43:37,05,09,1, 11.9,1,1, 6.808, 10601.383, 219.591, 52619.233 20/06/05,02:43:37,06,09,1, 11.9,1,1, 6.808, 10601.392, 219.556, 52619.216 20/06/05,02:43:37,07,09,1, 11.9,1,1, 6.808, 10601.358, 219.613, 52619.219 20/06/05,02:43:37,08,09,1, 11.9,1,1, 6.808, 10601.386, 219.598, 52619.253 20/06/05,02:43:37,09,09,1, 11.9,1,1, 6.808, 10601.388, 219.583, 52619.236 20/06/05,02:43:37,10,09,1, 11.9,1,1, 6.808, 10601.394, 219.589, 52619.213 20/06/05,02:43:37,11,09,1, 11.9,1,1, 6.808, 10601.408, 219.568, 52619.243 20/06/05,02:43:37,12,09,1, 11.9,1,1, 6.808, 10601.387, 219.579, 52619.211 20/06/05,02:43:37,13,09,1, 11.9,1,1, 6.808, 10601.379, 219.580, 52619.228 20/06/05,02:43:37,14,09,1, 11.9,1,1, 6.808, 10601.355, 219.596, 52619.229 20/06/05,02:43:37,15,09,1, 11.9,1,1, 6.808, 10601.378, 219.591, 52619.232 20/06/05,02:43:37,16,09,1, 11.9,1,1, 6.808, 10601.380, 219.566, 52619.246 20/06/05,02:43:37,17,09,1, 11.9,1,1, 6.808, 10601.381, 219.593, 52619.252 20/06/05,02:43:37,18,09,1, 11.9,1,1, 6.808, 10601.381, 219.591, 52619.251 20/06/05,02:43:37,19,09,1, 11.9,1,1, 6.808, 10601.376, 219.582, 52619.201 20/06/05,02:43:38,00,11,1, 11.9,1,1, 6.804, 10601.377, 219.586, 52619.323 20/06/05,02:43:38,01,11,1, 11.9,1,1, 6.804, 10601.395, 219.612, 52619.278 20/06/05,02:43:38,02,11,1, 11.9,1,1, 6.804, 10601.367, 219.570, 52619.238 20/06/05,02:43:38,03,11,1, 11.9,1,1, 6.804, 10601.380, 219.590, 52619.225 20/06/05,02:43:38,04,11,1, 11.9,1,1, 6.804, 10601.367, 219.571, 52619.280 20/06/05,02:43:38,05,11,1, 11.9,1,1, 6.804, 10601.366, 219.599, 52619.281 20/06/05,02:43:38,06,11,1, 11.9,1,1, 6.804, 10601.407, 219.598, 52619.308 20/06/05,02:43:38,07,11,1, 11.9,1,1, 6.804, 10601.380, 219.590, 52619.289 20/06/05,02:43:38,08,11,1, 11.9,1,1, 6.804, 10601.372, 219.576, 52619.290 20/06/05,02:43:38,09,11,1, 11.9,1,1, 6.804, 10601.353, 219.587, 52619.262 20/06/05,02:43:38,10,11,1, 11.9,1,1, 6.804, 10601.387, 219.582, 52619.250 20/06/05,02:43:38,11,11,1, 11.9,1,1, 6.804, 10601.387, 219.584, 52619.252 20/06/05,02:43:38,12,11,1, 11.9,1,1, 6.804, 10601.375, 219.605, 52619.273 20/06/05,02:43:38,13,11,1, 11.9,1,1, 6.804, 10601.358, 219.567, 52619.212 20/06/05,02:43:38,14,11,1, 11.9,1,1, 6.804, 10601.386, 219.594, 52619.224 20/06/05,02:43:38,15,11,1, 11.9,1,1, 6.804, 10601.366, 219.570, 52619.264 20/06/05,02:43:38,16,11,1, 11.9,1,1, 6.804, 10601.390, 219.569, 52619.295 20/06/05,02:43:38,17,11,1, 11.9,1,1, 6.804, 10601.405, 219.581, 52619.291 20/06/05,02:43:38,18,11,1, 11.9,1,1, 6.804, 10601.371, 219.591, 52619.288 20/06/05,02:43:38,19,11,1, 11.9,1,1, 6.804, 10601.384, 219.586, 52619.323 20/06/05,02:43:39,00,11,1, 11.8,1,1, 6.807, 10601.386, 219.560, 52619.281 20/06/05,02:43:39,01,11,1, 11.8,1,1, 6.807, 10601.380, 219.572, 52619.297 20/06/05,02:43:39,02,11,1, 11.8,1,1, 6.807, 10601.367, 219.573, 52619.304 20/06/05,02:43:39,03,11,1, 11.8,1,1, 6.807, 10601.372, 219.584, 52619.293 20/06/05,02:43:39,04,11,1, 11.8,1,1, 6.807, 10601.353, 219.570, 52619.242 20/06/05,02:43:39,05,11,1, 11.8,1,1, 6.807, 10601.383, 219.561, 52619.258 20/06/05,02:43:39,06,11,1, 11.8,1,1, 6.807, 10601.404, 219.572, 52619.244 20/06/05,02:43:39,07,11,1, 11.8,1,1, 6.807, 10601.361, 219.575, 52619.273 20/06/05,02:43:39,08,11,1, 11.8,1,1, 6.807, 10601.380, 219.557, 52619.254 20/06/05,02:43:39,09,11,1, 11.8,1,1, 6.807, 10601.375, 219.593, 52619.260 20/06/05,02:43:39,10,11,1, 11.8,1,1, 6.807, 10601.366, 219.561, 52619.254 20/06/05,02:43:39,11,11,1, 11.8,1,1, 6.807, 10601.365, 219.599, 52619.261 20/06/05,02:43:39,12,11,1, 11.8,1,1, 6.807, 10601.364, 219.578, 52619.267 20/06/05,02:43:39,13,11,1, 11.8,1,1, 6.807, 10601.373, 219.577, 52619.283 20/06/05,02:43:39,14,11,1, 11.8,1,1, 6.807, 10601.372, 219.584, 52619.240 20/06/05,02:43:39,15,11,1, 11.8,1,1, 6.807, 10601.356, 219.581, 52619.231 20/06/05,02:43:39,16,11,1, 11.8,1,1, 6.807, 10601.360, 219.595, 52619.274 20/06/05,02:43:39,17,11,1, 11.8,1,1, 6.807, 10601.382, 219.578, 52619.259 20/06/05,02:43:39,18,11,1, 11.8,1,1, 6.807, 10601.380, 219.583, 52619.277 20/06/05,02:43:39,19,11,1, 11.8,1,1, 6.807, 10601.392, 219.560, 52619.281 20/06/05,02:43:40,00,11,1, 11.8,1,1, 6.806, 10601.344, 219.587, 52619.271 20/06/05,02:43:40,01,11,1, 11.8,1,1, 6.806, 10601.353, 219.549, 52619.231 20/06/05,02:43:40,02,11,1, 11.8,1,1, 6.806, 10601.355, 219.560, 52619.205 20/06/05,02:43:40,03,11,1, 11.8,1,1, 6.806, 10601.355, 219.549, 52619.269 20/06/05,02:43:40,04,11,1, 11.8,1,1, 6.806, 10601.368, 219.580, 52619.287 20/06/05,02:43:40,05,11,1, 11.8,1,1, 6.806, 10601.357, 219.582, 52619.287 20/06/05,02:43:40,06,11,1, 11.8,1,1, 6.806, 10601.358, 219.588, 52619.248 20/06/05,02:43:40,07,11,1, 11.8,1,1, 6.806, 10601.381, 219.590, 52619.283 20/06/05,02:43:40,08,11,1, 11.8,1,1, 6.806, 10601.373, 219.590, 52619.273 20/06/05,02:43:40,09,11,1, 11.8,1,1, 6.806, 10601.366, 219.576, 52619.252 20/06/05,02:43:40,10,11,1, 11.8,1,1, 6.806, 10601.350, 219.584, 52619.280 20/06/05,02:43:40,11,11,1, 11.8,1,1, 6.806, 10601.362, 219.591, 52619.256 20/06/05,02:43:40,12,11,1, 11.8,1,1, 6.806, 10601.364, 219.552, 52619.255 20/06/05,02:43:40,13,11,1, 11.8,1,1, 6.806, 10601.349, 219.591, 52619.245 20/06/05,02:43:40,14,11,1, 11.8,1,1, 6.806, 10601.383, 219.588, 52619.264 20/06/05,02:43:40,15,11,1, 11.8,1,1, 6.806, 10601.369, 219.605, 52619.260 20/06/05,02:43:40,16,11,1, 11.8,1,1, 6.806, 10601.384, 219.608, 52619.319 20/06/05,02:43:40,17,11,1, 11.8,1,1, 6.806, 10601.376, 219.597, 52619.275 20/06/05,02:43:40,18,11,1, 11.8,1,1, 6.806, 10601.377, 219.581, 52619.247 20/06/05,02:43:40,19,11,1, 11.8,1,1, 6.806, 10601.352, 219.587, 52619.271 20/06/05,02:43:41,00,10,1, 11.9,1,1, 6.808, 10601.344, 219.610, 52619.339 20/06/05,02:43:41,01,10,1, 11.9,1,1, 6.808, 10601.361, 219.570, 52619.279 20/06/05,02:43:41,02,10,1, 11.9,1,1, 6.808, 10601.395, 219.592, 52619.265 20/06/05,02:43:41,03,10,1, 11.9,1,1, 6.808, 10601.370, 219.554, 52619.282 20/06/05,02:43:41,04,10,1, 11.9,1,1, 6.808, 10601.376, 219.576, 52619.325 20/06/05,02:43:41,05,10,1, 11.9,1,1, 6.808, 10601.381, 219.577, 52619.269 20/06/05,02:43:41,06,10,1, 11.9,1,1, 6.808, 10601.374, 219.575, 52619.278 20/06/05,02:43:41,07,10,1, 11.9,1,1, 6.808, 10601.364, 219.571, 52619.305 20/06/05,02:43:41,08,10,1, 11.9,1,1, 6.808, 10601.373, 219.580, 52619.303 20/06/05,02:43:41,09,10,1, 11.9,1,1, 6.808, 10601.377, 219.560, 52619.238 20/06/05,02:43:41,10,10,1, 11.9,1,1, 6.808, 10601.354, 219.580, 52619.247 20/06/05,02:43:41,11,10,1, 11.9,1,1, 6.808, 10601.406, 219.577, 52619.317 20/06/05,02:43:41,12,10,1, 11.9,1,1, 6.808, 10601.374, 219.577, 52619.294 20/06/05,02:43:41,13,10,1, 11.9,1,1, 6.808, 10601.388, 219.577, 52619.266 20/06/05,02:43:41,14,10,1, 11.9,1,1, 6.808, 10601.364, 219.577, 52619.286 20/06/05,02:43:41,15,10,1, 11.9,1,1, 6.808, 10601.370, 219.592, 52619.275 20/06/05,02:43:41,16,10,1, 11.9,1,1, 6.808, 10601.385, 219.584, 52619.270 20/06/05,02:43:41,17,10,1, 11.9,1,1, 6.808, 10601.390, 219.563, 52618.993 20/06/05,02:43:41,18,10,1, 11.9,1,1, 6.808, 10601.379, 219.596, 52619.288 20/06/05,02:43:41,19,10,1, 11.9,1,1, 6.808, 10601.350, 219.610, 52619.339 20/06/05,02:43:42,00,10,1, 11.9,1,1, 6.805, 10601.411, 219.610, 52619.339 20/06/05,02:43:42,01,10,1, 11.9,1,1, 6.805, 10601.419, 219.609, 52619.289 20/06/05,02:43:42,02,10,1, 11.9,1,1, 6.805, 10601.380, 219.607, 52619.275 20/06/05,02:43:42,03,10,1, 11.9,1,1, 6.805, 10601.383, 219.591, 52619.284 20/06/05,02:43:42,04,10,1, 11.9,1,1, 6.805, 10601.382, 219.588, 52619.311 20/06/05,02:43:42,05,10,1, 11.9,1,1, 6.805, 10601.390, 219.596, 52619.322 20/06/05,02:43:42,06,10,1, 11.9,1,1, 6.805, 10601.389, 219.585, 52619.274 20/06/05,02:43:42,07,10,1, 11.9,1,1, 6.805, 10601.428, 219.574, 52619.234 20/06/05,02:43:42,08,10,1, 11.9,1,1, 6.805, 10601.371, 219.600, 52619.301 20/06/05,02:43:42,09,10,1, 11.9,1,1, 6.805, 10601.387, 219.592, 52619.297 20/06/05,02:43:42,10,10,1, 11.9,1,1, 6.805, 10601.399, 219.595, 52619.289 20/06/05,02:43:42,11,10,1, 11.9,1,1, 6.805, 10601.395, 219.600, 52619.324 20/06/05,02:43:42,12,10,1, 11.9,1,1, 6.805, 10601.372, 219.579, 52619.294 20/06/05,02:43:42,13,10,1, 11.9,1,1, 6.805, 10601.416, 219.580, 52619.291 20/06/05,02:43:42,14,10,1, 11.9,1,1, 6.805, 10601.396, 219.569, 52619.331 20/06/05,02:43:42,15,10,1, 11.9,1,1, 6.805, 10601.412, 219.614, 52619.330 20/06/05,02:43:42,16,10,1, 11.9,1,1, 6.805, 10601.403, 219.591, 52619.331 20/06/05,02:43:42,17,10,1, 11.9,1,1, 6.805, 10601.395, 219.590, 52619.295 20/06/05,02:43:42,18,10,1, 11.9,1,1, 6.805, 10601.413, 219.612, 52619.324 20/06/05,02:43:42,19,10,1, 11.9,1,1, 6.805, 10601.419, 219.610, 52619.339 20/06/05,02:43:43,00,10,1, 11.8,1,1, 6.808, 10601.419, 219.660, 52619.329 20/06/05,02:43:43,01,10,1, 11.8,1,1, 6.808, 10601.397, 219.610, 52619.316 20/06/05,02:43:43,02,10,1, 11.8,1,1, 6.808, 10601.365, 219.600, 52619.330 20/06/05,02:43:43,03,10,1, 11.8,1,1, 6.808, 10601.423, 219.613, 52619.331 20/06/05,02:43:43,04,10,1, 11.8,1,1, 6.808, 10601.408, 219.613, 52619.347 20/06/05,02:43:43,05,10,1, 11.8,1,1, 6.808, 10601.390, 219.601, 52619.324 20/06/05,02:43:43,06,10,1, 11.8,1,1, 6.808, 10601.417, 219.617, 52619.304 20/06/05,02:43:43,07,10,1, 11.8,1,1, 6.808, 10601.392, 219.615, 52619.328 20/06/05,02:43:43,08,10,1, 11.8,1,1, 6.808, 10601.398, 219.632, 52619.416 20/06/05,02:43:43,09,10,1, 11.8,1,1, 6.808, 10601.394, 219.602, 52619.309 20/06/05,02:43:43,10,10,1, 11.8,1,1, 6.808, 10601.395, 219.635, 52619.336 20/06/05,02:43:43,11,10,1, 11.8,1,1, 6.808, 10601.424, 219.626, 52619.310 20/06/05,02:43:43,12,10,1, 11.8,1,1, 6.808, 10601.433, 219.629, 52619.340 20/06/05,02:43:43,13,10,1, 11.8,1,1, 6.808, 10601.392, 219.625, 52619.315 20/06/05,02:43:43,14,10,1, 11.8,1,1, 6.808, 10601.445, 219.646, 52619.346 20/06/05,02:43:43,15,10,1, 11.8,1,1, 6.808, 10601.428, 219.637, 52619.372 20/06/05,02:43:43,16,10,1, 11.8,1,1, 6.808, 10601.424, 219.629, 52619.364 20/06/05,02:43:43,17,10,1, 11.8,1,1, 6.808, 10601.400, 219.637, 52619.365 20/06/05,02:43:43,18,10,1, 11.8,1,1, 6.808, 10601.397, 219.596, 52619.275 20/06/05,02:43:43,19,10,1, 11.8,1,1, 6.808, 10601.420, 219.660, 52619.329 20/06/05,02:43:44,00,10,1, 11.9,1,1, 6.805, 10601.411, 219.665, 52619.327 20/06/05,02:43:44,01,10,1, 11.9,1,1, 6.805, 10601.404, 219.668, 52619.343 20/06/05,02:43:44,02,10,1, 11.9,1,1, 6.805, 10601.362, 219.638, 52619.573 20/06/05,02:43:44,03,10,1, 11.9,1,1, 6.805, 10601.359, 219.622, 52619.386 20/06/05,02:43:44,04,10,1, 11.9,1,1, 6.805, 10601.394, 219.637, 52619.410 20/06/05,02:43:44,05,10,1, 11.9,1,1, 6.805, 10601.398, 219.615, 52619.321 20/06/05,02:43:44,06,10,1, 11.9,1,1, 6.805, 10601.406, 219.651, 52619.342 20/06/05,02:43:44,07,10,1, 11.9,1,1, 6.805, 10601.409, 219.648, 52619.330 20/06/05,02:43:44,08,10,1, 11.9,1,1, 6.805, 10601.420, 219.672, 52619.312 20/06/05,02:43:44,09,10,1, 11.9,1,1, 6.805, 10601.399, 219.637, 52619.281 20/06/05,02:43:44,10,10,1, 11.9,1,1, 6.805, 10601.415, 219.653, 52619.334 20/06/05,02:43:44,11,10,1, 11.9,1,1, 6.805, 10601.403, 219.659, 52619.309 20/06/05,02:43:44,12,10,1, 11.9,1,1, 6.805, 10601.393, 219.663, 52619.285 20/06/05,02:43:44,13,10,1, 11.9,1,1, 6.805, 10601.418, 219.646, 52619.339 20/06/05,02:43:44,14,10,1, 11.9,1,1, 6.805, 10601.396, 219.654, 52619.359 20/06/05,02:43:44,15,10,1, 11.9,1,1, 6.805, 10601.416, 219.634, 52619.363 20/06/05,02:43:44,16,10,1, 11.9,1,1, 6.805, 10601.409, 219.658, 52619.320 20/06/05,02:43:44,17,10,1, 11.9,1,1, 6.805, 10601.423, 219.651, 52619.376 20/06/05,02:43:44,18,10,1, 11.9,1,1, 6.805, 10601.405, 219.641, 52619.303 20/06/05,02:43:44,19,10,1, 11.9,1,1, 6.805, 10601.415, 219.665, 52619.327 20/06/05,02:43:45,00,11,1, 11.8,1,1, 6.806, 10601.453, 219.679, 52619.335 20/06/05,02:43:45,01,11,1, 11.8,1,1, 6.806, 10601.395, 219.663, 52619.359 20/06/05,02:43:45,02,11,1, 11.8,1,1, 6.806, 10601.423, 219.637, 52619.354 20/06/05,02:43:45,03,11,1, 11.8,1,1, 6.806, 10601.435, 219.682, 52619.376 20/06/05,02:43:45,04,11,1, 11.8,1,1, 6.806, 10601.404, 219.666, 52619.329 20/06/05,02:43:45,05,11,1, 11.8,1,1, 6.806, 10601.419, 219.649, 52619.353 20/06/05,02:43:45,06,11,1, 11.8,1,1, 6.806, 10601.426, 219.638, 52619.343 20/06/05,02:43:45,07,11,1, 11.8,1,1, 6.806, 10601.429, 219.658, 52619.303 20/06/05,02:43:45,08,11,1, 11.8,1,1, 6.806, 10601.409, 219.650, 52619.365 20/06/05,02:43:45,09,11,1, 11.8,1,1, 6.806, 10601.417, 219.667, 52619.315 20/06/05,02:43:45,10,11,1, 11.8,1,1, 6.806, 10601.416, 219.690, 52619.347 20/06/05,02:43:45,11,11,1, 11.8,1,1, 6.806, 10601.411, 219.684, 52619.342 20/06/05,02:43:45,12,11,1, 11.8,1,1, 6.806, 10601.440, 219.679, 52619.327 20/06/05,02:43:45,13,11,1, 11.8,1,1, 6.806, 10601.408, 219.658, 52619.345 20/06/05,02:43:45,14,11,1, 11.8,1,1, 6.806, 10601.444, 219.682, 52619.342 20/06/05,02:43:45,15,11,1, 11.8,1,1, 6.806, 10601.427, 219.662, 52619.383 20/06/05,02:43:45,16,11,1, 11.8,1,1, 6.806, 10601.424, 219.687, 52619.353 20/06/05,02:43:45,17,11,1, 11.8,1,1, 6.806, 10601.425, 219.676, 52619.373 20/06/05,02:43:45,18,11,1, 11.8,1,1, 6.806, 10601.420, 219.688, 52619.356 20/06/05,02:43:45,19,11,1, 11.8,1,1, 6.806, 10601.459, 219.679, 52619.335 20/06/05,02:43:46,00,11,1, 11.9,1,1, 6.805, 10601.436, 219.734, 52619.374 20/06/05,02:43:46,01,11,1, 11.9,1,1, 6.805, 10601.438, 219.692, 52619.399 20/06/05,02:43:46,02,11,1, 11.9,1,1, 6.805, 10601.448, 219.672, 52619.355 20/06/05,02:43:46,03,11,1, 11.9,1,1, 6.805, 10601.441, 219.676, 52619.371 20/06/05,02:43:46,04,11,1, 11.9,1,1, 6.805, 10601.435, 219.690, 52619.345 20/06/05,02:43:46,05,11,1, 11.9,1,1, 6.805, 10601.445, 219.700, 52619.370 20/06/05,02:43:46,06,11,1, 11.9,1,1, 6.805, 10601.433, 219.691, 52619.333 20/06/05,02:43:46,07,11,1, 11.9,1,1, 6.805, 10601.448, 219.712, 52619.402 20/06/05,02:43:46,08,11,1, 11.9,1,1, 6.805, 10601.437, 219.713, 52619.403 20/06/05,02:43:46,09,11,1, 11.9,1,1, 6.805, 10601.456, 219.717, 52619.365 20/06/05,02:43:46,10,11,1, 11.9,1,1, 6.805, 10601.465, 219.730, 52619.399 20/06/05,02:43:46,11,11,1, 11.9,1,1, 6.805, 10601.453, 219.696, 52619.353 20/06/05,02:43:46,12,11,1, 11.9,1,1, 6.805, 10601.444, 219.704, 52619.352 20/06/05,02:43:46,13,11,1, 11.9,1,1, 6.805, 10601.448, 219.684, 52619.360 20/06/05,02:43:46,14,11,1, 11.9,1,1, 6.805, 10601.430, 219.714, 52619.381 20/06/05,02:43:46,15,11,1, 11.9,1,1, 6.805, 10601.446, 219.717, 52619.381 20/06/05,02:43:46,16,11,1, 11.9,1,1, 6.805, 10601.455, 219.715, 52619.349 20/06/05,02:43:46,17,11,1, 11.9,1,1, 6.805, 10601.428, 219.689, 52619.360 20/06/05,02:43:46,18,11,1, 11.9,1,1, 6.805, 10601.437, 219.703, 52619.395 20/06/05,02:43:46,19,11,1, 11.9,1,1, 6.805, 10601.440, 219.734, 52619.374 20/06/05,02:43:47,00,11,1, 11.9,1,1, 6.808, 10601.478, 219.750, 52619.355 20/06/05,02:43:47,01,11,1, 11.9,1,1, 6.808, 10601.447, 219.723, 52619.372 20/06/05,02:43:47,02,11,1, 11.9,1,1, 6.808, 10601.437, 219.725, 52619.383 20/06/05,02:43:47,03,11,1, 11.9,1,1, 6.808, 10601.482, 219.730, 52619.372 20/06/05,02:43:47,04,11,1, 11.9,1,1, 6.808, 10601.435, 219.713, 52619.390 20/06/05,02:43:47,05,11,1, 11.9,1,1, 6.808, 10601.475, 219.754, 52619.398 20/06/05,02:43:47,06,11,1, 11.9,1,1, 6.808, 10601.449, 219.726, 52619.357 20/06/05,02:43:47,07,11,1, 11.9,1,1, 6.808, 10601.440, 219.741, 52619.389 20/06/05,02:43:47,08,11,1, 11.9,1,1, 6.808, 10601.462, 219.735, 52619.355 20/06/05,02:43:47,09,11,1, 11.9,1,1, 6.808, 10601.448, 219.766, 52619.420 20/06/05,02:43:47,10,11,1, 11.9,1,1, 6.808, 10601.465, 219.712, 52619.361 20/06/05,02:43:47,11,11,1, 11.9,1,1, 6.808, 10601.453, 219.749, 52619.381 20/06/05,02:43:47,12,11,1, 11.9,1,1, 6.808, 10601.477, 219.763, 52619.408 20/06/05,02:43:47,13,11,1, 11.9,1,1, 6.808, 10601.443, 219.742, 52619.425 20/06/05,02:43:47,14,11,1, 11.9,1,1, 6.808, 10601.476, 219.766, 52619.379 20/06/05,02:43:47,15,11,1, 11.9,1,1, 6.808, 10601.484, 219.736, 52619.365 20/06/05,02:43:47,16,11,1, 11.9,1,1, 6.808, 10601.470, 219.762, 52619.373 20/06/05,02:43:47,17,11,1, 11.9,1,1, 6.808, 10601.459, 219.737, 52619.376 20/06/05,02:43:47,18,11,1, 11.9,1,1, 6.808, 10601.473, 219.793, 52619.385 20/06/05,02:43:47,19,11,1, 11.9,1,1, 6.808, 10601.479, 219.750, 52619.355 20/06/05,02:43:48,00,11,1, 11.9,1,1, 6.808, 10601.469, 219.796, 52619.366 20/06/05,02:43:48,01,11,1, 11.9,1,1, 6.808, 10601.454, 219.784, 52619.402 20/06/05,02:43:48,02,11,1, 11.9,1,1, 6.808, 10601.458, 219.757, 52619.342 20/06/05,02:43:48,03,11,1, 11.9,1,1, 6.808, 10601.443, 219.791, 52619.395 20/06/05,02:43:48,04,11,1, 11.9,1,1, 6.808, 10601.473, 219.784, 52619.368 20/06/05,02:43:48,05,11,1, 11.9,1,1, 6.808, 10601.470, 219.775, 52619.363 20/06/05,02:43:48,06,11,1, 11.9,1,1, 6.808, 10601.460, 219.777, 52619.381 20/06/05,02:43:48,07,11,1, 11.9,1,1, 6.808, 10601.463, 219.781, 52619.402 20/06/05,02:43:48,08,11,1, 11.9,1,1, 6.808, 10601.465, 219.774, 52619.404 20/06/05,02:43:48,09,11,1, 11.9,1,1, 6.808, 10601.472, 219.816, 52619.372 20/06/05,02:43:48,10,11,1, 11.9,1,1, 6.808, 10601.465, 219.786, 52619.411 20/06/05,02:43:48,11,11,1, 11.9,1,1, 6.808, 10601.475, 219.812, 52619.400 20/06/05,02:43:48,12,11,1, 11.9,1,1, 6.808, 10601.456, 219.812, 52619.430 20/06/05,02:43:48,13,11,1, 11.9,1,1, 6.808, 10601.489, 219.817, 52619.413 20/06/05,02:43:48,14,11,1, 11.9,1,1, 6.808, 10601.489, 219.802, 52619.419 20/06/05,02:43:48,15,11,1, 11.9,1,1, 6.808, 10601.470, 219.795, 52619.419 20/06/05,02:43:48,16,11,1, 11.9,1,1, 6.808, 10601.476, 219.779, 52619.411 20/06/05,02:43:48,17,11,1, 11.9,1,1, 6.808, 10601.481, 219.786, 52619.411 20/06/05,02:43:48,18,11,1, 11.9,1,1, 6.808, 10601.480, 219.803, 52619.426 20/06/05,02:43:48,19,11,1, 11.9,1,1, 6.808, 10601.473, 219.796, 52619.366 20/06/05,02:43:49,00,11,1, 11.9,1,1, 6.802, 10601.494, 219.835, 52619.434 20/06/05,02:43:49,01,11,1, 11.9,1,1, 6.802, 10601.453, 219.812, 52619.400 20/06/05,02:43:49,02,11,1, 11.9,1,1, 6.802, 10601.475, 219.802, 52619.385 20/06/05,02:43:49,03,11,1, 11.9,1,1, 6.802, 10601.478, 219.784, 52619.386 20/06/05,02:43:49,04,11,1, 11.9,1,1, 6.802, 10601.498, 219.821, 52619.409 20/06/05,02:43:49,05,11,1, 11.9,1,1, 6.802, 10601.498, 219.812, 52619.402 20/06/05,02:43:49,06,11,1, 11.9,1,1, 6.802, 10601.506, 219.826, 52619.396 20/06/05,02:43:49,07,11,1, 11.9,1,1, 6.802, 10601.467, 219.820, 52619.388 20/06/05,02:43:49,08,11,1, 11.9,1,1, 6.802, 10601.490, 219.815, 52619.415 20/06/05,02:43:49,09,11,1, 11.9,1,1, 6.802, 10601.492, 219.832, 52619.371 20/06/05,02:43:49,10,11,1, 11.9,1,1, 6.802, 10601.465, 219.780, 52619.382 20/06/05,02:43:49,11,11,1, 11.9,1,1, 6.802, 10601.491, 219.806, 52619.408 20/06/05,02:43:49,12,11,1, 11.9,1,1, 6.802, 10601.482, 219.821, 52619.408 20/06/05,02:43:49,13,11,1, 11.9,1,1, 6.802, 10601.484, 219.824, 52619.417 20/06/05,02:43:49,14,11,1, 11.9,1,1, 6.802, 10601.508, 219.815, 52619.401 20/06/05,02:43:49,15,11,1, 11.9,1,1, 6.802, 10601.481, 219.835, 52619.381 20/06/05,02:43:49,16,11,1, 11.9,1,1, 6.802, 10601.486, 219.833, 52619.410 20/06/05,02:43:49,17,11,1, 11.9,1,1, 6.802, 10601.475, 219.839, 52619.433 20/06/05,02:43:49,18,11,1, 11.9,1,1, 6.802, 10601.508, 219.834, 52619.433 20/06/05,02:43:49,19,11,1, 11.9,1,1, 6.802, 10601.501, 219.835, 52619.434 20/06/05,02:43:50,00,10,1, 11.8,1,1, 6.809, 10601.494, 219.891, 52619.444 20/06/05,02:43:50,01,10,1, 11.8,1,1, 6.809, 10601.494, 219.847, 52619.417 20/06/05,02:43:50,02,10,1, 11.8,1,1, 6.809, 10601.488, 219.837, 52619.408 20/06/05,02:43:50,03,10,1, 11.8,1,1, 6.809, 10601.515, 219.863, 52619.396 20/06/05,02:43:50,04,10,1, 11.8,1,1, 6.809, 10601.499, 219.851, 52619.407 20/06/05,02:43:50,05,10,1, 11.8,1,1, 6.809, 10601.488, 219.852, 52619.421 20/06/05,02:43:50,06,10,1, 11.8,1,1, 6.809, 10601.492, 219.877, 52619.466 20/06/05,02:43:50,07,10,1, 11.8,1,1, 6.809, 10601.486, 219.866, 52619.441 20/06/05,02:43:50,08,10,1, 11.8,1,1, 6.809, 10601.504, 219.871, 52619.432 20/06/05,02:43:50,09,10,1, 11.8,1,1, 6.809, 10601.524, 219.863, 52619.441 20/06/05,02:43:50,10,10,1, 11.8,1,1, 6.809, 10601.528, 219.907, 52619.492 20/06/05,02:43:50,11,10,1, 11.8,1,1, 6.809, 10601.514, 219.844, 52619.410 20/06/05,02:43:50,12,10,1, 11.8,1,1, 6.809, 10601.507, 219.879, 52619.392 20/06/05,02:43:50,13,10,1, 11.8,1,1, 6.809, 10601.510, 219.887, 52619.448 20/06/05,02:43:50,14,10,1, 11.8,1,1, 6.809, 10601.513, 219.885, 52619.421 20/06/05,02:43:50,15,10,1, 11.8,1,1, 6.809, 10601.508, 219.899, 52619.451 20/06/05,02:43:50,16,10,1, 11.8,1,1, 6.809, 10601.514, 219.880, 52619.444 20/06/05,02:43:50,17,10,1, 11.8,1,1, 6.809, 10601.537, 219.910, 52619.453 20/06/05,02:43:50,18,10,1, 11.8,1,1, 6.809, 10601.512, 219.879, 52619.425 20/06/05,02:43:50,19,10,1, 11.8,1,1, 6.809, 10601.502, 219.891, 52619.444 20/06/05,02:43:51,00,10,1, 11.8,1,1, 6.807, 10601.511, 219.941, 52619.462 20/06/05,02:43:51,01,10,1, 11.8,1,1, 6.807, 10601.477, 219.892, 52619.453 20/06/05,02:43:51,02,10,1, 11.8,1,1, 6.807, 10601.517, 219.897, 52619.420 20/06/05,02:43:51,03,10,1, 11.8,1,1, 6.807, 10601.501, 219.895, 52619.375 20/06/05,02:43:51,04,10,1, 11.8,1,1, 6.807, 10601.514, 219.897, 52619.426 20/06/05,02:43:51,05,10,1, 11.8,1,1, 6.807, 10601.490, 219.903, 52619.449 20/06/05,02:43:51,06,10,1, 11.8,1,1, 6.807, 10601.533, 219.882, 52619.437 20/06/05,02:43:51,07,10,1, 11.8,1,1, 6.807, 10601.498, 219.908, 52619.446 20/06/05,02:43:51,08,10,1, 11.8,1,1, 6.807, 10601.517, 219.888, 52619.440 20/06/05,02:43:51,09,10,1, 11.8,1,1, 6.807, 10601.529, 219.896, 52619.406 20/06/05,02:43:51,10,10,1, 11.8,1,1, 6.807, 10601.523, 219.897, 52619.402 20/06/05,02:43:51,11,10,1, 11.8,1,1, 6.807, 10601.520, 219.915, 52619.439 20/06/05,02:43:51,12,10,1, 11.8,1,1, 6.807, 10601.517, 219.911, 52619.446 20/06/05,02:43:51,13,10,1, 11.8,1,1, 6.807, 10601.519, 219.898, 52619.464 20/06/05,02:43:51,14,10,1, 11.8,1,1, 6.807, 10601.531, 219.939, 52619.498 20/06/05,02:43:51,15,10,1, 11.8,1,1, 6.807, 10601.521, 219.892, 52619.441 20/06/05,02:43:51,16,10,1, 11.8,1,1, 6.807, 10601.526, 219.919, 52619.442 20/06/05,02:43:51,17,10,1, 11.8,1,1, 6.807, 10601.513, 219.920, 52619.449 20/06/05,02:43:51,18,10,1, 11.8,1,1, 6.807, 10601.532, 219.940, 52619.442 20/06/05,02:43:51,19,10,1, 11.8,1,1, 6.807, 10601.514, 219.941, 52619.462 20/06/05,02:43:52,00,11,1, 11.8,1,1, 6.806, 10601.528, 219.929, 52619.450 20/06/05,02:43:52,01,11,1, 11.8,1,1, 6.806, 10601.539, 219.946, 52619.440 20/06/05,02:43:52,02,11,1, 11.8,1,1, 6.806, 10601.529, 219.950, 52619.452 20/06/05,02:43:52,03,11,1, 11.8,1,1, 6.806, 10601.512, 219.920, 52619.444 20/06/05,02:43:52,04,11,1, 11.8,1,1, 6.806, 10601.517, 219.929, 52619.443 20/06/05,02:43:52,05,11,1, 11.8,1,1, 6.806, 10601.509, 219.944, 52619.481 20/06/05,02:43:52,06,11,1, 11.8,1,1, 6.806, 10601.525, 219.935, 52619.464 20/06/05,02:43:52,07,11,1, 11.8,1,1, 6.806, 10601.532, 219.964, 52619.476 20/06/05,02:43:52,08,11,1, 11.8,1,1, 6.806, 10601.534, 219.968, 52619.448 20/06/05,02:43:52,09,11,1, 11.8,1,1, 6.806, 10601.512, 219.965, 52619.475 20/06/05,02:43:52,10,11,1, 11.8,1,1, 6.806, 10601.514, 219.962, 52619.471 20/06/05,02:43:52,11,11,1, 11.8,1,1, 6.806, 10601.536, 219.947, 52619.462 20/06/05,02:43:52,12,11,1, 11.8,1,1, 6.806, 10601.523, 219.941, 52619.473 20/06/05,02:43:52,13,11,1, 11.8,1,1, 6.806, 10601.536, 219.950, 52619.459 20/06/05,02:43:52,14,11,1, 11.8,1,1, 6.806, 10601.533, 219.937, 52619.446 20/06/05,02:43:52,15,11,1, 11.8,1,1, 6.806, 10601.539, 219.968, 52619.684 20/06/05,02:43:52,16,11,1, 11.8,1,1, 6.806, 10601.600, 219.959, 52619.284 20/06/05,02:43:52,17,11,1, 11.8,1,1, 6.806, 10601.502, 219.974, 52619.450 20/06/05,02:43:52,18,11,1, 11.8,1,1, 6.806, 10601.537, 219.995, 52619.422 20/06/05,02:43:52,19,11,1, 11.8,1,1, 6.806, 10601.530, 219.929, 52619.450 20/06/05,02:43:53,00,12,1, 11.9,1,1, 6.807, 10601.519, 219.996, 52619.494 20/06/05,02:43:53,01,12,1, 11.9,1,1, 6.807, 10601.532, 219.983, 52619.488 20/06/05,02:43:53,02,12,1, 11.9,1,1, 6.807, 10601.541, 219.989, 52619.479 20/06/05,02:43:53,03,12,1, 11.9,1,1, 6.807, 10601.537, 219.975, 52619.470 20/06/05,02:43:53,04,12,1, 11.9,1,1, 6.807, 10601.531, 219.978, 52619.510 20/06/05,02:43:53,05,12,1, 11.9,1,1, 6.807, 10601.567, 219.948, 52619.522 20/06/05,02:43:53,06,12,1, 11.9,1,1, 6.807, 10601.542, 219.977, 52619.472 20/06/05,02:43:53,07,12,1, 11.9,1,1, 6.807, 10601.554, 219.957, 52619.469 20/06/05,02:43:53,08,12,1, 11.9,1,1, 6.807, 10601.540, 219.976, 52619.455 20/06/05,02:43:53,09,12,1, 11.9,1,1, 6.807, 10601.554, 219.992, 52619.480 20/06/05,02:43:53,10,12,1, 11.9,1,1, 6.807, 10601.526, 219.962, 52619.495 20/06/05,02:43:53,11,12,1, 11.9,1,1, 6.807, 10601.570, 219.989, 52619.516 20/06/05,02:43:53,12,12,1, 11.9,1,1, 6.807, 10601.544, 219.986, 52619.467 20/06/05,02:43:53,13,12,1, 11.9,1,1, 6.807, 10601.529, 219.990, 52619.508 20/06/05,02:43:53,14,12,1, 11.9,1,1, 6.807, 10601.530, 219.948, 52619.469 20/06/05,02:43:53,15,12,1, 11.9,1,1, 6.807, 10601.547, 219.985, 52619.500 20/06/05,02:43:53,16,12,1, 11.9,1,1, 6.807, 10601.552, 219.967, 52619.481 20/06/05,02:43:53,17,12,1, 11.9,1,1, 6.807, 10601.553, 220.035, 52619.498 20/06/05,02:43:53,18,12,1, 11.9,1,1, 6.807, 10601.538, 220.004, 52619.503 20/06/05,02:43:53,19,12,1, 11.9,1,1, 6.807, 10601.520, 219.996, 52619.494 20/06/05,02:43:54,00,11,1, 11.8,1,1, 6.806, 10601.536, 220.010, 52619.546 20/06/05,02:43:54,01,11,1, 11.8,1,1, 6.806, 10601.499, 219.995, 52619.459 20/06/05,02:43:54,02,11,1, 11.8,1,1, 6.806, 10601.514, 219.988, 52619.514 20/06/05,02:43:54,03,11,1, 11.8,1,1, 6.806, 10601.528, 219.993, 52619.503 20/06/05,02:43:54,04,11,1, 11.8,1,1, 6.806, 10601.535, 219.995, 52619.515 20/06/05,02:43:54,05,11,1, 11.8,1,1, 6.806, 10601.516, 220.009, 52619.497 20/06/05,02:43:54,06,11,1, 11.8,1,1, 6.806, 10601.533, 220.008, 52619.502 20/06/05,02:43:54,07,11,1, 11.8,1,1, 6.806, 10601.520, 220.004, 52619.511 20/06/05,02:43:54,08,11,1, 11.8,1,1, 6.806, 10601.542, 220.015, 52619.500 20/06/05,02:43:54,09,11,1, 11.8,1,1, 6.806, 10601.540, 219.997, 52619.511 20/06/05,02:43:54,10,11,1, 11.8,1,1, 6.806, 10601.499, 220.013, 52619.497 20/06/05,02:43:54,11,11,1, 11.8,1,1, 6.806, 10601.516, 220.005, 52619.518 20/06/05,02:43:54,12,11,1, 11.8,1,1, 6.806, 10601.532, 220.005, 52619.510 20/06/05,02:43:54,13,11,1, 11.8,1,1, 6.806, 10601.540, 220.025, 52619.491 20/06/05,02:43:54,14,11,1, 11.8,1,1, 6.806, 10601.549, 220.011, 52619.524 20/06/05,02:43:54,15,11,1, 11.8,1,1, 6.806, 10601.548, 220.003, 52619.528 20/06/05,02:43:54,16,11,1, 11.8,1,1, 6.806, 10601.541, 220.019, 52619.479 20/06/05,02:43:54,17,11,1, 11.8,1,1, 6.806, 10601.574, 220.020, 52619.526 20/06/05,02:43:54,18,11,1, 11.8,1,1, 6.806, 10601.536, 219.990, 52619.497 20/06/05,02:43:54,19,11,1, 11.8,1,1, 6.806, 10601.538, 220.010, 52619.546 20/06/05,02:43:55,00,11,1, 11.9,1,1, 6.808, 10601.503, 220.024, 52619.528 20/06/05,02:43:55,01,11,1, 11.9,1,1, 6.808, 10601.516, 219.988, 52619.494 20/06/05,02:43:55,02,11,1, 11.9,1,1, 6.808, 10601.530, 220.013, 52619.508 20/06/05,02:43:55,03,11,1, 11.9,1,1, 6.808, 10601.549, 220.031, 52619.506 20/06/05,02:43:55,04,11,1, 11.9,1,1, 6.808, 10601.550, 220.019, 52619.527 20/06/05,02:43:55,05,11,1, 11.9,1,1, 6.808, 10601.552, 220.023, 52619.513 20/06/05,02:43:55,06,11,1, 11.9,1,1, 6.808, 10601.566, 220.013, 52619.513 20/06/05,02:43:55,07,11,1, 11.9,1,1, 6.808, 10601.536, 220.029, 52619.489 20/06/05,02:43:55,08,11,1, 11.9,1,1, 6.808, 10601.546, 220.026, 52619.526 20/06/05,02:43:55,09,11,1, 11.9,1,1, 6.808, 10601.543, 220.030, 52619.501 20/06/05,02:43:55,10,11,1, 11.9,1,1, 6.808, 10601.527, 220.036, 52619.548 20/06/05,02:43:55,11,11,1, 11.9,1,1, 6.808, 10601.550, 220.012, 52619.495 20/06/05,02:43:55,12,11,1, 11.9,1,1, 6.808, 10601.572, 220.042, 52619.545 20/06/05,02:43:55,13,11,1, 11.9,1,1, 6.808, 10601.539, 220.009, 52619.511 20/06/05,02:43:55,14,11,1, 11.9,1,1, 6.808, 10601.559, 220.031, 52619.544 20/06/05,02:43:55,15,11,1, 11.9,1,1, 6.808, 10601.545, 220.023, 52619.506 20/06/05,02:43:55,16,11,1, 11.9,1,1, 6.808, 10601.550, 220.032, 52619.527 20/06/05,02:43:55,17,11,1, 11.9,1,1, 6.808, 10601.549, 219.973, 52619.516 20/06/05,02:43:55,18,11,1, 11.9,1,1, 6.808, 10601.534, 220.014, 52619.521 20/06/05,02:43:55,19,11,1, 11.9,1,1, 6.808, 10601.510, 220.024, 52619.528 20/06/05,02:43:56,00,11,1, 12.0,1,1, 6.808, 10601.528, 220.008, 52619.513 20/06/05,02:43:56,01,11,1, 12.0,1,1, 6.808, 10601.545, 220.031, 52619.493 20/06/05,02:43:56,02,11,1, 12.0,1,1, 6.808, 10601.533, 220.050, 52619.499 20/06/05,02:43:56,03,11,1, 12.0,1,1, 6.808, 10601.530, 220.051, 52619.517 20/06/05,02:43:56,04,11,1, 12.0,1,1, 6.808, 10601.550, 220.014, 52619.512 20/06/05,02:43:56,05,11,1, 12.0,1,1, 6.808, 10601.524, 220.039, 52619.529 20/06/05,02:43:56,06,11,1, 12.0,1,1, 6.808, 10601.553, 220.033, 52619.511 20/06/05,02:43:56,07,11,1, 12.0,1,1, 6.808, 10601.545, 220.035, 52619.540 20/06/05,02:43:56,08,11,1, 12.0,1,1, 6.808, 10601.526, 220.001, 52619.533 20/06/05,02:43:56,09,11,1, 12.0,1,1, 6.808, 10601.537, 220.061, 52619.535 20/06/05,02:43:56,10,11,1, 12.0,1,1, 6.808, 10601.556, 220.017, 52619.511 20/06/05,02:43:56,11,11,1, 12.0,1,1, 6.808, 10601.535, 220.034, 52619.500 20/06/05,02:43:56,12,11,1, 12.0,1,1, 6.808, 10601.536, 220.031, 52619.542 20/06/05,02:43:56,13,11,1, 12.0,1,1, 6.808, 10601.523, 220.024, 52619.517 20/06/05,02:43:56,14,11,1, 12.0,1,1, 6.808, 10601.545, 220.023, 52619.505 20/06/05,02:43:56,15,11,1, 12.0,1,1, 6.808, 10601.552, 220.058, 52619.553 20/06/05,02:43:56,16,11,1, 12.0,1,1, 6.808, 10601.524, 220.042, 52619.544 20/06/05,02:43:56,17,11,1, 12.0,1,1, 6.808, 10601.535, 220.013, 52619.483 20/06/05,02:43:56,18,11,1, 12.0,1,1, 6.808, 10601.535, 220.024, 52619.537 20/06/05,02:43:56,19,11,1, 12.0,1,1, 6.808, 10601.532, 220.008, 52619.513 20/06/05,02:43:57,00,10,1, 11.9,1,1, 6.807, 10601.528, 220.050, 52619.518 20/06/05,02:43:57,01,10,1, 11.9,1,1, 6.807, 10601.533, 220.043, 52619.516 20/06/05,02:43:57,02,10,1, 11.9,1,1, 6.807, 10601.530, 220.030, 52619.548 20/06/05,02:43:57,03,10,1, 11.9,1,1, 6.807, 10601.521, 220.021, 52619.519 20/06/05,02:43:57,04,10,1, 11.9,1,1, 6.807, 10601.544, 220.043, 52619.524 20/06/05,02:43:57,05,10,1, 11.9,1,1, 6.807, 10601.520, 220.034, 52619.515 20/06/05,02:43:57,06,10,1, 11.9,1,1, 6.807, 10601.548, 220.039, 52619.504 20/06/05,02:43:57,07,10,1, 11.9,1,1, 6.807, 10601.530, 220.036, 52619.550 20/06/05,02:43:57,08,10,1, 11.9,1,1, 6.807, 10601.539, 220.066, 52619.526 20/06/05,02:43:57,09,10,1, 11.9,1,1, 6.807, 10601.535, 220.051, 52619.524 20/06/05,02:43:57,10,10,1, 11.9,1,1, 6.807, 10601.524, 220.050, 52619.546 20/06/05,02:43:57,11,10,1, 11.9,1,1, 6.807, 10601.529, 220.041, 52619.572 20/06/05,02:43:57,12,10,1, 11.9,1,1, 6.807, 10601.519, 220.045, 52619.537 20/06/05,02:43:57,13,10,1, 11.9,1,1, 6.807, 10601.521, 220.043, 52619.544 20/06/05,02:43:57,14,10,1, 11.9,1,1, 6.807, 10601.535, 220.049, 52619.567 20/06/05,02:43:57,15,10,1, 11.9,1,1, 6.807, 10601.506, 220.052, 52619.502 20/06/05,02:43:57,16,10,1, 11.9,1,1, 6.807, 10601.529, 220.035, 52619.646 20/06/05,02:43:57,17,10,1, 11.9,1,1, 6.807, 10601.498, 220.056, 52619.540 20/06/05,02:43:57,18,10,1, 11.9,1,1, 6.807, 10601.497, 220.053, 52619.662 20/06/05,02:43:57,19,10,1, 11.9,1,1, 6.807, 10601.531, 220.050, 52619.518 20/06/05,02:43:58,00,12,1, 11.9,1,1, 6.802, 10601.536, 220.027, 52619.548 20/06/05,02:43:58,01,12,1, 11.9,1,1, 6.802, 10601.532, 220.057, 52619.539 20/06/05,02:43:58,02,12,1, 11.9,1,1, 6.802, 10601.521, 220.031, 52619.561 20/06/05,02:43:58,03,12,1, 11.9,1,1, 6.802, 10601.524, 220.044, 52619.513 20/06/05,02:43:58,04,12,1, 11.9,1,1, 6.802, 10601.501, 220.048, 52619.536 20/06/05,02:43:58,05,12,1, 11.9,1,1, 6.802, 10601.519, 220.043, 52619.565 20/06/05,02:43:58,06,12,1, 11.9,1,1, 6.802, 10601.529, 220.054, 52619.541 20/06/05,02:43:58,07,12,1, 11.9,1,1, 6.802, 10601.519, 220.046, 52619.539 20/06/05,02:43:58,08,12,1, 11.9,1,1, 6.802, 10601.539, 220.043, 52619.510 20/06/05,02:43:58,09,12,1, 11.9,1,1, 6.802, 10601.534, 220.035, 52619.504 20/06/05,02:43:58,10,12,1, 11.9,1,1, 6.802, 10601.538, 220.049, 52619.523 20/06/05,02:43:58,11,12,1, 11.9,1,1, 6.802, 10601.522, 220.040, 52619.488 20/06/05,02:43:58,12,12,1, 11.9,1,1, 6.802, 10601.518, 220.033, 52619.486 20/06/05,02:43:58,13,12,1, 11.9,1,1, 6.802, 10601.503, 220.020, 52619.508 20/06/05,02:43:58,14,12,1, 11.9,1,1, 6.802, 10601.518, 220.030, 52619.534 20/06/05,02:43:58,15,12,1, 11.9,1,1, 6.802, 10601.511, 220.014, 52619.474 20/06/05,02:43:58,16,12,1, 11.9,1,1, 6.802, 10601.501, 220.026, 52619.541 20/06/05,02:43:58,17,12,1, 11.9,1,1, 6.802, 10601.516, 220.014, 52619.526 20/06/05,02:43:58,18,12,1, 11.9,1,1, 6.802, 10601.499, 220.031, 52619.526 20/06/05,02:43:58,19,12,1, 11.9,1,1, 6.802, 10601.540, 220.027, 52619.548 20/06/05,02:43:59,00,10,1, 11.9,1,1, 6.807, 10601.536, 220.060, 52619.545 20/06/05,02:43:59,01,10,1, 11.9,1,1, 6.807, 10601.528, 220.036, 52619.512 20/06/05,02:43:59,02,10,1, 11.9,1,1, 6.807, 10601.502, 219.997, 52619.504 20/06/05,02:43:59,03,10,1, 11.9,1,1, 6.807, 10601.524, 220.023, 52619.530 20/06/05,02:43:59,04,10,1, 11.9,1,1, 6.807, 10601.524, 220.049, 52619.488 20/06/05,02:43:59,05,10,1, 11.9,1,1, 6.807, 10601.518, 220.022, 52619.510 20/06/05,02:43:59,06,10,1, 11.9,1,1, 6.807, 10601.514, 220.005, 52619.497 20/06/05,02:43:59,07,10,1, 11.9,1,1, 6.807, 10601.514, 220.024, 52619.515 20/06/05,02:43:59,08,10,1, 11.9,1,1, 6.807, 10601.549, 220.018, 52619.539 20/06/05,02:43:59,09,10,1, 11.9,1,1, 6.807, 10601.525, 220.022, 52619.502 20/06/05,02:43:59,10,10,1, 11.9,1,1, 6.807, 10601.495, 220.004, 52619.487 20/06/05,02:43:59,11,10,1, 11.9,1,1, 6.807, 10601.515, 220.024, 52619.525 20/06/05,02:43:59,12,10,1, 11.9,1,1, 6.807, 10601.515, 220.038, 52619.529 20/06/05,02:43:59,13,10,1, 11.9,1,1, 6.807, 10601.510, 220.031, 52619.527 20/06/05,02:43:59,14,10,1, 11.9,1,1, 6.807, 10601.539, 220.023, 52619.546 20/06/05,02:43:59,15,10,1, 11.9,1,1, 6.807, 10601.532, 220.053, 52619.532 20/06/05,02:43:59,16,10,1, 11.9,1,1, 6.807, 10601.526, 220.041, 52619.534 20/06/05,02:43:59,17,10,1, 11.9,1,1, 6.807, 10601.531, 220.041, 52619.562 20/06/05,02:43:59,18,10,1, 11.9,1,1, 6.807, 10601.529, 220.030, 52619.529 20/06/05,02:43:59,19,10,1, 11.9,1,1, 6.807, 10601.539, 220.060, 52619.545 20/06/05,02:44:00,00,11,1, 11.9,1,1, 6.805, 10601.486, 220.040, 52619.636 20/06/05,02:44:00,01,11,1, 11.9,1,1, 6.805, 10601.493, 220.011, 52619.504 20/06/05,02:44:00,02,11,1, 11.9,1,1, 6.805, 10601.509, 220.048, 52619.520 20/06/05,02:44:00,03,11,1, 11.9,1,1, 6.805, 10601.521, 220.030, 52619.452 20/06/05,02:44:00,04,11,1, 11.9,1,1, 6.805, 10601.493, 220.034, 52619.459 20/06/05,02:44:00,05,11,1, 11.9,1,1, 6.805, 10601.503, 220.022, 52619.494 20/06/05,02:44:00,06,11,1, 11.9,1,1, 6.805, 10601.497, 220.031, 52619.550 20/06/05,02:44:00,07,11,1, 11.9,1,1, 6.805, 10601.489, 220.009, 52619.549 20/06/05,02:44:00,08,11,1, 11.9,1,1, 6.805, 10601.502, 220.036, 52619.589 20/06/05,02:44:00,09,11,1, 11.9,1,1, 6.805, 10601.523, 220.039, 52619.586 20/06/05,02:44:00,10,11,1, 11.9,1,1, 6.805, 10601.511, 220.034, 52619.570 20/06/05,02:44:00,11,11,1, 11.9,1,1, 6.805, 10601.506, 220.022, 52619.597 20/06/05,02:44:00,12,11,1, 11.9,1,1, 6.805, 10601.517, 220.023, 52619.599 20/06/05,02:44:00,13,11,1, 11.9,1,1, 6.805, 10601.499, 220.021, 52619.607 20/06/05,02:44:00,14,11,1, 11.9,1,1, 6.805, 10601.512, 220.021, 52619.607 20/06/05,02:44:00,15,11,1, 11.9,1,1, 6.805, 10601.517, 220.022, 52619.591 20/06/05,02:44:00,16,11,1, 11.9,1,1, 6.805, 10601.517, 220.028, 52619.638 20/06/05,02:44:00,17,11,1, 11.9,1,1, 6.805, 10601.496, 220.026, 52619.605 20/06/05,02:44:00,18,11,1, 11.9,1,1, 6.805, 10601.494, 220.008, 52619.618 20/06/05,02:44:00,19,11,1, 11.9,1,1, 6.805, 10601.493, 220.040, 52619.636 20/06/05,02:44:01,00,11,1, 11.9,1,1, 6.806, 10601.478, 220.023, 52619.626 20/06/05,02:44:01,01,11,1, 11.9,1,1, 6.806, 10601.507, 220.025, 52619.626 20/06/05,02:44:01,02,11,1, 11.9,1,1, 6.806, 10601.510, 220.005, 52619.613 20/06/05,02:44:01,03,11,1, 11.9,1,1, 6.806, 10601.498, 220.035, 52619.587 20/06/05,02:44:01,04,11,1, 11.9,1,1, 6.806, 10601.494, 220.020, 52619.642 20/06/05,02:44:01,05,11,1, 11.9,1,1, 6.806, 10601.485, 220.038, 52619.623 20/06/05,02:44:01,06,11,1, 11.9,1,1, 6.806, 10601.496, 220.026, 52619.613 20/06/05,02:44:01,07,11,1, 11.9,1,1, 6.806, 10601.486, 220.028, 52619.599 20/06/05,02:44:01,08,11,1, 11.9,1,1, 6.806, 10601.506, 220.016, 52619.590 20/06/05,02:44:01,09,11,1, 11.9,1,1, 6.806, 10601.511, 220.008, 52619.603 20/06/05,02:44:01,10,11,1, 11.9,1,1, 6.806, 10601.474, 220.012, 52619.518 20/06/05,02:44:01,11,11,1, 11.9,1,1, 6.806, 10601.496, 220.010, 52619.652 20/06/05,02:44:01,12,11,1, 11.9,1,1, 6.806, 10601.520, 220.021, 52619.601 20/06/05,02:44:01,13,11,1, 11.9,1,1, 6.806, 10601.503, 220.000, 52619.579 20/06/05,02:44:01,14,11,1, 11.9,1,1, 6.806, 10601.486, 219.986, 52619.562 20/06/05,02:44:01,15,11,1, 11.9,1,1, 6.806, 10601.478, 220.010, 52619.602 20/06/05,02:44:01,16,11,1, 11.9,1,1, 6.806, 10601.496, 219.994, 52619.605 20/06/05,02:44:01,17,11,1, 11.9,1,1, 6.806, 10601.485, 219.987, 52619.646 20/06/05,02:44:01,18,11,1, 11.9,1,1, 6.806, 10601.495, 220.005, 52619.577 20/06/05,02:44:01,19,11,1, 11.9,1,1, 6.806, 10601.485, 220.023, 52619.626 20/06/05,02:44:02,00,11,1, 11.8,1,1, 6.804, 10601.494, 219.987, 52619.582 20/06/05,02:44:02,01,11,1, 11.8,1,1, 6.804, 10601.490, 220.010, 52619.597 20/06/05,02:44:02,02,11,1, 11.8,1,1, 6.804, 10601.471, 220.015, 52619.615 20/06/05,02:44:02,03,11,1, 11.8,1,1, 6.804, 10601.495, 220.013, 52619.618 20/06/05,02:44:02,04,11,1, 11.8,1,1, 6.804, 10601.482, 220.036, 52619.623 20/06/05,02:44:02,05,11,1, 11.8,1,1, 6.804, 10601.468, 220.031, 52619.584 20/06/05,02:44:02,06,11,1, 11.8,1,1, 6.804, 10601.473, 219.992, 52619.573 20/06/05,02:44:02,07,11,1, 11.8,1,1, 6.804, 10601.496, 219.993, 52619.642 20/06/05,02:44:02,08,11,1, 11.8,1,1, 6.804, 10601.527, 220.019, 52619.624 20/06/05,02:44:02,09,11,1, 11.8,1,1, 6.804, 10601.484, 220.019, 52619.613 20/06/05,02:44:02,10,11,1, 11.8,1,1, 6.804, 10601.454, 219.997, 52619.615 20/06/05,02:44:02,11,11,1, 11.8,1,1, 6.804, 10601.485, 219.985, 52619.599 20/06/05,02:44:02,12,11,1, 11.8,1,1, 6.804, 10601.479, 220.001, 52619.627 20/06/05,02:44:02,13,11,1, 11.8,1,1, 6.804, 10601.506, 219.993, 52619.625 20/06/05,02:44:02,14,11,1, 11.8,1,1, 6.804, 10601.483, 219.989, 52619.589 20/06/05,02:44:02,15,11,1, 11.8,1,1, 6.804, 10601.460, 220.000, 52619.737 20/06/05,02:44:02,16,11,1, 11.8,1,1, 6.804, 10601.493, 219.989, 52619.498 20/06/05,02:44:02,17,11,1, 11.8,1,1, 6.804, 10601.504, 219.997, 52619.552 20/06/05,02:44:02,18,11,1, 11.8,1,1, 6.804, 10601.452, 220.011, 52619.650 20/06/05,02:44:02,19,11,1, 11.8,1,1, 6.804, 10601.497, 219.987, 52619.582 20/06/05,02:44:03,00,10,1, 11.9,1,1, 6.805, 10601.469, 219.964, 52619.593 20/06/05,02:44:03,01,10,1, 11.9,1,1, 6.805, 10601.475, 219.962, 52619.579 20/06/05,02:44:03,02,10,1, 11.9,1,1, 6.805, 10601.466, 219.969, 52619.605 20/06/05,02:44:03,03,10,1, 11.9,1,1, 6.805, 10601.458, 219.990, 52619.582 20/06/05,02:44:03,04,10,1, 11.9,1,1, 6.805, 10601.463, 219.974, 52619.606 20/06/05,02:44:03,05,10,1, 11.9,1,1, 6.805, 10601.482, 219.988, 52619.554 20/06/05,02:44:03,06,10,1, 11.9,1,1, 6.805, 10601.481, 219.972, 52619.603 20/06/05,02:44:03,07,10,1, 11.9,1,1, 6.805, 10601.438, 220.001, 52619.703 20/06/05,02:44:03,08,10,1, 11.9,1,1, 6.805, 10601.482, 219.991, 52619.583 20/06/05,02:44:03,09,10,1, 11.9,1,1, 6.805, 10601.469, 219.977, 52619.584 20/06/05,02:44:03,10,10,1, 11.9,1,1, 6.805, 10601.473, 219.951, 52619.556 20/06/05,02:44:03,11,10,1, 11.9,1,1, 6.805, 10601.482, 219.960, 52619.565 20/06/05,02:44:03,12,10,1, 11.9,1,1, 6.805, 10601.477, 219.989, 52619.606 20/06/05,02:44:03,13,10,1, 11.9,1,1, 6.805, 10601.450, 219.994, 52619.614 20/06/05,02:44:03,14,10,1, 11.9,1,1, 6.805, 10601.463, 219.978, 52619.614 20/06/05,02:44:03,15,10,1, 11.9,1,1, 6.805, 10601.444, 219.978, 52619.603 20/06/05,02:44:03,16,10,1, 11.9,1,1, 6.805, 10601.471, 220.000, 52619.613 20/06/05,02:44:03,17,10,1, 11.9,1,1, 6.805, 10601.469, 219.988, 52619.632 20/06/05,02:44:03,18,10,1, 11.9,1,1, 6.805, 10601.470, 219.975, 52619.614 20/06/05,02:44:03,19,10,1, 11.9,1,1, 6.805, 10601.472, 219.964, 52619.593 20/06/05,02:44:04,00,10,1, 11.9,1,1, 6.804, 10601.461, 219.969, 52619.638 20/06/05,02:44:04,01,10,1, 11.9,1,1, 6.804, 10601.455, 219.960, 52619.597 20/06/05,02:44:04,02,10,1, 11.9,1,1, 6.804, 10601.462, 219.957, 52619.616 20/06/05,02:44:04,03,10,1, 11.9,1,1, 6.804, 10601.463, 219.970, 52619.662 20/06/05,02:44:04,04,10,1, 11.9,1,1, 6.804, 10601.463, 219.959, 52619.622 20/06/05,02:44:04,05,10,1, 11.9,1,1, 6.804, 10601.448, 219.979, 52619.617 20/06/05,02:44:04,06,10,1, 11.9,1,1, 6.804, 10601.455, 219.966, 52619.619 20/06/05,02:44:04,07,10,1, 11.9,1,1, 6.804, 10601.460, 219.960, 52619.588 20/06/05,02:44:04,08,10,1, 11.9,1,1, 6.804, 10601.451, 219.960, 52619.592 20/06/05,02:44:04,09,10,1, 11.9,1,1, 6.804, 10601.453, 219.940, 52619.637 20/06/05,02:44:04,10,10,1, 11.9,1,1, 6.804, 10601.472, 219.945, 52619.645 20/06/05,02:44:04,11,10,1, 11.9,1,1, 6.804, 10601.460, 219.961, 52619.636 20/06/05,02:44:04,12,10,1, 11.9,1,1, 6.804, 10601.462, 219.975, 52619.654 20/06/05,02:44:04,13,10,1, 11.9,1,1, 6.804, 10601.460, 219.953, 52619.637 20/06/05,02:44:04,14,10,1, 11.9,1,1, 6.804, 10601.465, 219.970, 52619.659 20/06/05,02:44:04,15,10,1, 11.9,1,1, 6.804, 10601.464, 219.963, 52619.642 20/06/05,02:44:04,16,10,1, 11.9,1,1, 6.804, 10601.470, 219.948, 52619.632 20/06/05,02:44:04,17,10,1, 11.9,1,1, 6.804, 10601.441, 219.954, 52619.633 20/06/05,02:44:04,18,10,1, 11.9,1,1, 6.804, 10601.448, 219.951, 52619.610 20/06/05,02:44:04,19,10,1, 11.9,1,1, 6.804, 10601.465, 219.969, 52619.638 20/06/05,02:44:05,00,10,1, 11.9,1,1, 6.807, 10601.453, 219.942, 52619.555 20/06/05,02:44:05,01,10,1, 11.9,1,1, 6.807, 10601.458, 219.976, 52619.665 20/06/05,02:44:05,02,10,1, 11.9,1,1, 6.807, 10601.429, 219.967, 52619.641 20/06/05,02:44:05,03,10,1, 11.9,1,1, 6.807, 10601.437, 219.974, 52619.625 20/06/05,02:44:05,04,10,1, 11.9,1,1, 6.807, 10601.463, 219.946, 52619.610 20/06/05,02:44:05,05,10,1, 11.9,1,1, 6.807, 10601.462, 219.942, 52619.625 20/06/05,02:44:05,06,10,1, 11.9,1,1, 6.807, 10601.468, 219.961, 52619.638 20/06/05,02:44:05,07,10,1, 11.9,1,1, 6.807, 10601.451, 219.946, 52619.588 20/06/05,02:44:05,08,10,1, 11.9,1,1, 6.807, 10601.441, 219.955, 52619.578 20/06/05,02:44:05,09,10,1, 11.9,1,1, 6.807, 10601.459, 219.956, 52619.587 20/06/05,02:44:05,10,10,1, 11.9,1,1, 6.807, 10601.453, 219.942, 52619.589 20/06/05,02:44:05,11,10,1, 11.9,1,1, 6.807, 10601.433, 219.951, 52619.537 20/06/05,02:44:05,12,10,1, 11.9,1,1, 6.807, 10601.459, 219.971, 52619.524 20/06/05,02:44:05,13,10,1, 11.9,1,1, 6.807, 10601.448, 219.945, 52619.607 20/06/05,02:44:05,14,10,1, 11.9,1,1, 6.807, 10601.448, 219.943, 52619.549 20/06/05,02:44:05,15,10,1, 11.9,1,1, 6.807, 10601.447, 219.927, 52619.533 20/06/05,02:44:05,16,10,1, 11.9,1,1, 6.807, 10601.418, 219.931, 52619.437 20/06/05,02:44:05,17,10,1, 11.9,1,1, 6.807, 10601.490, 219.947, 52619.602 20/06/05,02:44:05,18,10,1, 11.9,1,1, 6.807, 10601.457, 219.943, 52619.509 20/06/05,02:44:05,19,10,1, 11.9,1,1, 6.807, 10601.455, 219.942, 52619.555 20/06/05,02:44:06,00,10,1, 11.8,1,1, 6.805, 10601.411, 219.951, 52619.611 20/06/05,02:44:06,01,10,1, 11.8,1,1, 6.805, 10601.417, 219.943, 52619.580 20/06/05,02:44:06,02,10,1, 11.8,1,1, 6.805, 10601.440, 219.960, 52619.572 20/06/05,02:44:06,03,10,1, 11.8,1,1, 6.805, 10601.427, 219.968, 52619.588 20/06/05,02:44:06,04,10,1, 11.8,1,1, 6.805, 10601.423, 219.976, 52619.874 20/06/05,02:44:06,05,10,1, 11.8,1,1, 6.805, 10601.456, 219.931, 52619.544 20/06/05,02:44:06,06,10,1, 11.8,1,1, 6.805, 10601.436, 219.921, 52619.491 20/06/05,02:44:06,07,10,1, 11.8,1,1, 6.805, 10601.449, 219.952, 52619.543 20/06/05,02:44:06,08,10,1, 11.8,1,1, 6.805, 10601.433, 219.913, 52619.555 20/06/05,02:44:06,09,10,1, 11.8,1,1, 6.805, 10601.422, 219.966, 52619.599 20/06/05,02:44:06,10,10,1, 11.8,1,1, 6.805, 10601.428, 219.912, 52619.539 20/06/05,02:44:06,11,10,1, 11.8,1,1, 6.805, 10601.430, 219.957, 52619.576 20/06/05,02:44:06,12,10,1, 11.8,1,1, 6.805, 10601.427, 219.933, 52619.610 20/06/05,02:44:06,13,10,1, 11.8,1,1, 6.805, 10601.442, 219.960, 52619.608 20/06/05,02:44:06,14,10,1, 11.8,1,1, 6.805, 10601.410, 219.930, 52619.611 20/06/05,02:44:06,15,10,1, 11.8,1,1, 6.805, 10601.429, 219.934, 52619.608 20/06/05,02:44:06,16,10,1, 11.8,1,1, 6.805, 10601.436, 219.931, 52619.601 20/06/05,02:44:06,17,10,1, 11.8,1,1, 6.805, 10601.421, 219.926, 52619.598 20/06/05,02:44:06,18,10,1, 11.8,1,1, 6.805, 10601.404, 219.941, 52619.582 20/06/05,02:44:06,19,10,1, 11.8,1,1, 6.805, 10601.418, 219.951, 52619.611 20/06/05,02:44:07,00,10,1, 11.8,1,1, 6.807, 10601.394, 219.924, 52619.556 20/06/05,02:44:07,01,10,1, 11.8,1,1, 6.807, 10601.435, 219.920, 52619.583 20/06/05,02:44:07,02,10,1, 11.8,1,1, 6.807, 10601.416, 219.940, 52619.622 20/06/05,02:44:07,03,10,1, 11.8,1,1, 6.807, 10601.426, 219.935, 52619.582 20/06/05,02:44:07,04,10,1, 11.8,1,1, 6.807, 10601.443, 219.942, 52619.595 20/06/05,02:44:07,05,10,1, 11.8,1,1, 6.807, 10601.436, 219.905, 52619.561 20/06/05,02:44:07,06,10,1, 11.8,1,1, 6.807, 10601.430, 219.946, 52619.574 20/06/05,02:44:07,07,10,1, 11.8,1,1, 6.807, 10601.420, 219.907, 52619.525 20/06/05,02:44:07,08,10,1, 11.8,1,1, 6.807, 10601.412, 219.939, 52619.555 20/06/05,02:44:07,09,10,1, 11.8,1,1, 6.807, 10601.423, 219.926, 52619.605 20/06/05,02:44:07,10,10,1, 11.8,1,1, 6.807, 10601.443, 219.925, 52619.583 20/06/05,02:44:07,11,10,1, 11.8,1,1, 6.807, 10601.423, 219.914, 52619.575 20/06/05,02:44:07,12,10,1, 11.8,1,1, 6.807, 10601.423, 219.905, 52619.596 20/06/05,02:44:07,13,10,1, 11.8,1,1, 6.807, 10601.425, 219.920, 52619.579 20/06/05,02:44:07,14,10,1, 11.8,1,1, 6.807, 10601.419, 219.940, 52619.578 20/06/05,02:44:07,15,10,1, 11.8,1,1, 6.807, 10601.443, 219.907, 52619.581 20/06/05,02:44:07,16,10,1, 11.8,1,1, 6.807, 10601.405, 219.928, 52619.579 20/06/05,02:44:07,17,10,1, 11.8,1,1, 6.807, 10601.404, 219.938, 52619.548 20/06/05,02:44:07,18,10,1, 11.8,1,1, 6.807, 10601.393, 219.903, 52619.540 20/06/05,02:44:07,19,10,1, 11.8,1,1, 6.807, 10601.397, 219.924, 52619.556 20/06/05,02:44:08,00,10,1, 11.9,1,1, 6.801, 10601.377, 219.899, 52619.549 20/06/05,02:44:08,01,10,1, 11.9,1,1, 6.801, 10601.419, 219.922, 52619.558 20/06/05,02:44:08,02,10,1, 11.9,1,1, 6.801, 10601.392, 219.911, 52619.574 20/06/05,02:44:08,03,10,1, 11.9,1,1, 6.801, 10601.436, 219.924, 52619.602 20/06/05,02:44:08,04,10,1, 11.9,1,1, 6.801, 10601.410, 219.913, 52619.573 20/06/05,02:44:08,05,10,1, 11.9,1,1, 6.801, 10601.404, 219.924, 52619.579 20/06/05,02:44:08,06,10,1, 11.9,1,1, 6.801, 10601.438, 219.910, 52619.581 20/06/05,02:44:08,07,10,1, 11.9,1,1, 6.801, 10601.422, 219.916, 52619.550 20/06/05,02:44:08,08,10,1, 11.9,1,1, 6.801, 10601.421, 219.902, 52619.542 20/06/05,02:44:08,09,10,1, 11.9,1,1, 6.801, 10601.448, 219.925, 52619.579 20/06/05,02:44:08,10,10,1, 11.9,1,1, 6.801, 10601.418, 219.926, 52619.599 20/06/05,02:44:08,11,10,1, 11.9,1,1, 6.801, 10601.414, 219.894, 52619.569 20/06/05,02:44:08,12,10,1, 11.9,1,1, 6.801, 10601.397, 219.921, 52619.614 20/06/05,02:44:08,13,10,1, 11.9,1,1, 6.801, 10601.419, 219.905, 52619.598 20/06/05,02:44:08,14,10,1, 11.9,1,1, 6.801, 10601.407, 219.892, 52619.464 20/06/05,02:44:08,15,10,1, 11.9,1,1, 6.801, 10601.430, 219.921, 52619.551 20/06/05,02:44:08,16,10,1, 11.9,1,1, 6.801, 10601.412, 219.908, 52619.558 20/06/05,02:44:08,17,10,1, 11.9,1,1, 6.801, 10601.406, 219.918, 52619.601 20/06/05,02:44:08,18,10,1, 11.9,1,1, 6.801, 10601.375, 219.920, 52619.570 20/06/05,02:44:08,19,10,1, 11.9,1,1, 6.801, 10601.381, 219.899, 52619.549 20/06/05,02:44:09,00,10,1, 11.9,1,1, 6.809, 10601.403, 219.882, 52619.616 20/06/05,02:44:09,01,10,1, 11.9,1,1, 6.809, 10601.400, 219.892, 52619.565 20/06/05,02:44:09,02,10,1, 11.9,1,1, 6.809, 10601.385, 219.918, 52619.595 20/06/05,02:44:09,03,10,1, 11.9,1,1, 6.809, 10601.439, 219.898, 52619.651 20/06/05,02:44:09,04,10,1, 11.9,1,1, 6.809, 10601.406, 219.910, 52619.597 20/06/05,02:44:09,05,10,1, 11.9,1,1, 6.809, 10601.403, 219.886, 52619.604 20/06/05,02:44:09,06,10,1, 11.9,1,1, 6.809, 10601.398, 219.896, 52619.603 20/06/05,02:44:09,07,10,1, 11.9,1,1, 6.809, 10601.416, 219.936, 52619.646 20/06/05,02:44:09,08,10,1, 11.9,1,1, 6.809, 10601.380, 219.905, 52619.598 20/06/05,02:44:09,09,10,1, 11.9,1,1, 6.809, 10601.389, 219.906, 52619.618 20/06/05,02:44:09,10,10,1, 11.9,1,1, 6.809, 10601.394, 219.883, 52619.600 20/06/05,02:44:09,11,10,1, 11.9,1,1, 6.809, 10601.418, 219.914, 52619.586 20/06/05,02:44:09,12,10,1, 11.9,1,1, 6.809, 10601.402, 219.918, 52619.606 20/06/05,02:44:09,13,10,1, 11.9,1,1, 6.809, 10601.408, 219.923, 52619.644 20/06/05,02:44:09,14,10,1, 11.9,1,1, 6.809, 10601.400, 219.909, 52619.589 20/06/05,02:44:09,15,10,1, 11.9,1,1, 6.809, 10601.408, 219.895, 52619.653 20/06/05,02:44:09,16,10,1, 11.9,1,1, 6.809, 10601.395, 219.915, 52619.687 20/06/05,02:44:09,17,10,1, 11.9,1,1, 6.809, 10601.418, 219.880, 52619.671 20/06/05,02:44:09,18,10,1, 11.9,1,1, 6.809, 10601.398, 219.892, 52619.598 20/06/05,02:44:09,19,10,1, 11.9,1,1, 6.809, 10601.404, 219.882, 52619.616 20/06/05,02:44:10,00,10,1, 11.9,1,1, 6.804, 10601.361, 219.904, 52619.615 20/06/05,02:44:10,01,10,1, 11.9,1,1, 6.804, 10601.395, 219.903, 52619.635 20/06/05,02:44:10,02,10,1, 11.9,1,1, 6.804, 10601.395, 219.908, 52619.652 20/06/05,02:44:10,03,10,1, 11.9,1,1, 6.804, 10601.401, 219.907, 52619.692 20/06/05,02:44:10,04,10,1, 11.9,1,1, 6.804, 10601.380, 219.902, 52619.655 20/06/05,02:44:10,05,10,1, 11.9,1,1, 6.804, 10601.372, 219.914, 52619.627 20/06/05,02:44:10,06,10,1, 11.9,1,1, 6.804, 10601.395, 219.903, 52619.649 20/06/05,02:44:10,07,10,1, 11.9,1,1, 6.804, 10601.389, 219.922, 52619.674 20/06/05,02:44:10,08,10,1, 11.9,1,1, 6.804, 10601.376, 219.905, 52619.656 20/06/05,02:44:10,09,10,1, 11.9,1,1, 6.804, 10601.397, 219.902, 52619.631 20/06/05,02:44:10,10,10,1, 11.9,1,1, 6.804, 10601.388, 219.919, 52619.669 20/06/05,02:44:10,11,10,1, 11.9,1,1, 6.804, 10601.368, 219.904, 52619.651 20/06/05,02:44:10,12,10,1, 11.9,1,1, 6.804, 10601.383, 219.906, 52619.638 20/06/05,02:44:10,13,10,1, 11.9,1,1, 6.804, 10601.356, 219.908, 52619.639 20/06/05,02:44:10,14,10,1, 11.9,1,1, 6.804, 10601.387, 219.908, 52619.629 20/06/05,02:44:10,15,10,1, 11.9,1,1, 6.804, 10601.378, 219.904, 52619.601 20/06/05,02:44:10,16,10,1, 11.9,1,1, 6.804, 10601.368, 219.891, 52619.641 20/06/05,02:44:10,17,10,1, 11.9,1,1, 6.804, 10601.360, 219.884, 52619.636 20/06/05,02:44:10,18,10,1, 11.9,1,1, 6.804, 10601.379, 219.883, 52619.634 20/06/05,02:44:10,19,10,1, 11.9,1,1, 6.804, 10601.364, 219.904, 52619.615 20/06/05,02:44:11,00,10,1, 11.9,1,1, 6.804, 10601.327, 219.908, 52619.637 20/06/05,02:44:11,01,10,1, 11.9,1,1, 6.804, 10601.346, 219.886, 52619.629 20/06/05,02:44:11,02,10,1, 11.9,1,1, 6.804, 10601.328, 219.874, 52619.661 20/06/05,02:44:11,03,10,1, 11.9,1,1, 6.804, 10601.358, 219.885, 52619.628 20/06/05,02:44:11,04,10,1, 11.9,1,1, 6.804, 10601.349, 219.882, 52619.599 20/06/05,02:44:11,05,10,1, 11.9,1,1, 6.804, 10601.342, 219.859, 52619.589 20/06/05,02:44:11,06,10,1, 11.9,1,1, 6.804, 10601.350, 219.884, 52619.597 20/06/05,02:44:11,07,10,1, 11.9,1,1, 6.804, 10601.351, 219.871, 52619.629 20/06/05,02:44:11,08,10,1, 11.9,1,1, 6.804, 10601.345, 219.896, 52619.568 20/06/05,02:44:11,09,10,1, 11.9,1,1, 6.804, 10601.347, 219.894, 52619.621 20/06/05,02:44:11,10,10,1, 11.9,1,1, 6.804, 10601.337, 219.906, 52619.590 20/06/05,02:44:11,11,10,1, 11.9,1,1, 6.804, 10601.336, 219.915, 52619.603 20/06/05,02:44:11,12,10,1, 11.9,1,1, 6.804, 10601.320, 219.880, 52619.605 20/06/05,02:44:11,13,10,1, 11.9,1,1, 6.804, 10601.356, 219.922, 52619.639 20/06/05,02:44:11,14,10,1, 11.9,1,1, 6.804, 10601.312, 219.873, 52619.628 20/06/05,02:44:11,15,10,1, 11.9,1,1, 6.804, 10601.313, 219.913, 52619.643 20/06/05,02:44:11,16,10,1, 11.9,1,1, 6.804, 10601.348, 219.887, 52619.624 20/06/05,02:44:11,17,10,1, 11.9,1,1, 6.804, 10601.341, 219.899, 52619.607 20/06/05,02:44:11,18,10,1, 11.9,1,1, 6.804, 10601.309, 219.881, 52619.599 20/06/05,02:44:11,19,10,1, 11.9,1,1, 6.804, 10601.329, 219.908, 52619.637 20/06/05,02:44:12,00,10,1, 11.9,1,1, 6.804, 10601.277, 219.900, 52619.653 20/06/05,02:44:12,01,10,1, 11.9,1,1, 6.804, 10601.322, 219.894, 52619.649 20/06/05,02:44:12,02,10,1, 11.9,1,1, 6.804, 10601.328, 219.850, 52619.583 20/06/05,02:44:12,03,10,1, 11.9,1,1, 6.804, 10601.332, 219.892, 52619.621 20/06/05,02:44:12,04,10,1, 11.9,1,1, 6.804, 10601.309, 219.894, 52619.597 20/06/05,02:44:12,05,10,1, 11.9,1,1, 6.804, 10601.304, 219.915, 52619.643 20/06/05,02:44:12,06,10,1, 11.9,1,1, 6.804, 10601.332, 219.893, 52619.633 20/06/05,02:44:12,07,10,1, 11.9,1,1, 6.804, 10601.328, 219.900, 52619.646 20/06/05,02:44:12,08,10,1, 11.9,1,1, 6.804, 10601.320, 219.904, 52619.639 20/06/05,02:44:12,09,10,1, 11.9,1,1, 6.804, 10601.320, 219.880, 52619.618 20/06/05,02:44:12,10,10,1, 11.9,1,1, 6.804, 10601.302, 219.875, 52619.659 20/06/05,02:44:12,11,10,1, 11.9,1,1, 6.804, 10601.297, 219.885, 52619.591 20/06/05,02:44:12,12,10,1, 11.9,1,1, 6.804, 10601.317, 219.889, 52619.648 20/06/05,02:44:12,13,10,1, 11.9,1,1, 6.804, 10601.293, 219.858, 52619.622 20/06/05,02:44:12,14,10,1, 11.9,1,1, 6.804, 10601.292, 219.902, 52619.626 20/06/05,02:44:12,15,10,1, 11.9,1,1, 6.804, 10601.310, 219.874, 52619.608 20/06/05,02:44:12,16,10,1, 11.9,1,1, 6.804, 10601.285, 219.905, 52619.623 20/06/05,02:44:12,17,10,1, 11.9,1,1, 6.804, 10601.264, 219.889, 52619.596 20/06/05,02:44:12,18,10,1, 11.9,1,1, 6.804, 10601.283, 219.904, 52619.626 20/06/05,02:44:12,19,10,1, 11.9,1,1, 6.804, 10601.279, 219.900, 52619.653 20/06/05,02:44:13,00,10,1, 11.8,1,1, 6.807, 10601.236, 219.889, 52619.634 20/06/05,02:44:13,01,10,1, 11.8,1,1, 6.807, 10601.290, 219.870, 52619.643 20/06/05,02:44:13,02,10,1, 11.8,1,1, 6.807, 10601.268, 219.919, 52619.652 20/06/05,02:44:13,03,10,1, 11.8,1,1, 6.807, 10601.287, 219.885, 52619.635 20/06/05,02:44:13,04,10,1, 11.8,1,1, 6.807, 10601.303, 219.871, 52619.626 20/06/05,02:44:13,05,10,1, 11.8,1,1, 6.807, 10601.267, 219.897, 52619.628 20/06/05,02:44:13,06,10,1, 11.8,1,1, 6.807, 10601.247, 219.874, 52619.633 20/06/05,02:44:13,07,10,1, 11.8,1,1, 6.807, 10601.240, 219.906, 52619.641 20/06/05,02:44:13,08,10,1, 11.8,1,1, 6.807, 10601.263, 219.889, 52619.663 20/06/05,02:44:13,09,10,1, 11.8,1,1, 6.807, 10601.257, 219.876, 52619.661 20/06/05,02:44:13,10,10,1, 11.8,1,1, 6.807, 10601.279, 219.875, 52619.598 20/06/05,02:44:13,11,10,1, 11.8,1,1, 6.807, 10601.249, 219.907, 52619.651 20/06/05,02:44:13,12,10,1, 11.8,1,1, 6.807, 10601.264, 219.873, 52619.632 20/06/05,02:44:13,13,10,1, 11.8,1,1, 6.807, 10601.278, 219.903, 52619.646 20/06/05,02:44:13,14,10,1, 11.8,1,1, 6.807, 10601.265, 219.880, 52619.649 20/06/05,02:44:13,15,10,1, 11.8,1,1, 6.807, 10601.250, 219.885, 52619.639 20/06/05,02:44:13,16,10,1, 11.8,1,1, 6.807, 10601.250, 219.863, 52619.602 20/06/05,02:44:13,17,10,1, 11.8,1,1, 6.807, 10601.238, 219.879, 52619.657 20/06/05,02:44:13,18,10,1, 11.8,1,1, 6.807, 10601.223, 219.894, 52619.660 20/06/05,02:44:13,19,10,1, 11.8,1,1, 6.807, 10601.244, 219.889, 52619.634 20/06/05,02:44:14,00,10,1, 11.9,1,1, 6.806, 10601.202, 219.889, 52619.649 20/06/05,02:44:14,01,10,1, 11.9,1,1, 6.806, 10601.251, 219.895, 52619.676 20/06/05,02:44:14,02,10,1, 11.9,1,1, 6.806, 10601.239, 219.868, 52619.657 20/06/05,02:44:14,03,10,1, 11.9,1,1, 6.806, 10601.242, 219.901, 52619.622 20/06/05,02:44:14,04,10,1, 11.9,1,1, 6.806, 10601.238, 219.912, 52619.690 20/06/05,02:44:14,05,10,1, 11.9,1,1, 6.806, 10601.231, 219.919, 52619.690 20/06/05,02:44:14,06,10,1, 11.9,1,1, 6.806, 10601.246, 219.887, 52619.659 20/06/05,02:44:14,07,10,1, 11.9,1,1, 6.806, 10601.221, 219.920, 52619.641 20/06/05,02:44:14,08,10,1, 11.9,1,1, 6.806, 10601.217, 219.910, 52619.671 20/06/05,02:44:14,09,10,1, 11.9,1,1, 6.806, 10601.244, 219.901, 52619.614 20/06/05,02:44:14,10,10,1, 11.9,1,1, 6.806, 10601.231, 219.897, 52619.662 20/06/05,02:44:14,11,10,1, 11.9,1,1, 6.806, 10601.216, 219.899, 52619.662 20/06/05,02:44:14,12,10,1, 11.9,1,1, 6.806, 10601.218, 219.914, 52619.657 20/06/05,02:44:14,13,10,1, 11.9,1,1, 6.806, 10601.222, 219.915, 52619.662 20/06/05,02:44:14,14,10,1, 11.9,1,1, 6.806, 10601.211, 219.924, 52619.662 20/06/05,02:44:14,15,10,1, 11.9,1,1, 6.806, 10601.204, 219.915, 52619.680 20/06/05,02:44:14,16,10,1, 11.9,1,1, 6.806, 10601.203, 219.945, 52619.697 20/06/05,02:44:14,17,10,1, 11.9,1,1, 6.806, 10601.235, 219.919, 52619.752 20/06/05,02:44:14,18,10,1, 11.9,1,1, 6.806, 10601.281, 219.878, 52619.484 20/06/05,02:44:14,19,10,1, 11.9,1,1, 6.806, 10601.210, 219.889, 52619.649 20/06/05,02:44:15,00,10,1, 11.7,1,1, 6.801, 10601.161, 219.961, 52619.710 20/06/05,02:44:15,01,10,1, 11.7,1,1, 6.801, 10601.194, 219.922, 52619.654 20/06/05,02:44:15,02,10,1, 11.7,1,1, 6.801, 10601.185, 219.912, 52619.644 20/06/05,02:44:15,03,10,1, 11.7,1,1, 6.801, 10601.177, 219.950, 52619.675 20/06/05,02:44:15,04,10,1, 11.7,1,1, 6.801, 10601.169, 219.922, 52619.618 20/06/05,02:44:15,05,10,1, 11.7,1,1, 6.801, 10601.190, 219.893, 52619.660 20/06/05,02:44:15,06,10,1, 11.7,1,1, 6.801, 10601.180, 219.932, 52619.683 20/06/05,02:44:15,07,10,1, 11.7,1,1, 6.801, 10601.193, 219.909, 52619.695 20/06/05,02:44:15,08,10,1, 11.7,1,1, 6.801, 10601.187, 219.910, 52619.630 20/06/05,02:44:15,09,10,1, 11.7,1,1, 6.801, 10601.199, 219.917, 52619.679 20/06/05,02:44:15,10,10,1, 11.7,1,1, 6.801, 10601.200, 219.933, 52619.697 20/06/05,02:44:15,11,10,1, 11.7,1,1, 6.801, 10601.202, 219.918, 52619.729 20/06/05,02:44:15,12,10,1, 11.7,1,1, 6.801, 10601.192, 219.911, 52619.677 20/06/05,02:44:15,13,10,1, 11.7,1,1, 6.801, 10601.189, 219.915, 52619.658 20/06/05,02:44:15,14,10,1, 11.7,1,1, 6.801, 10601.148, 219.924, 52619.569 20/06/05,02:44:15,15,10,1, 11.7,1,1, 6.801, 10601.181, 219.931, 52619.719 20/06/05,02:44:15,16,10,1, 11.7,1,1, 6.801, 10601.193, 219.951, 52619.647 20/06/05,02:44:15,17,10,1, 11.7,1,1, 6.801, 10601.187, 219.952, 52619.692 20/06/05,02:44:15,18,10,1, 11.7,1,1, 6.801, 10601.155, 219.901, 52619.645 20/06/05,02:44:15,19,10,1, 11.7,1,1, 6.801, 10601.164, 219.961, 52619.710 20/06/05,02:44:16,00,10,1, 11.9,1,1, 6.804, 10601.110, 219.939, 52619.644 20/06/05,02:44:16,01,10,1, 11.9,1,1, 6.804, 10601.157, 219.939, 52619.706 20/06/05,02:44:16,02,10,1, 11.9,1,1, 6.804, 10601.152, 219.909, 52619.725 20/06/05,02:44:16,03,10,1, 11.9,1,1, 6.804, 10601.169, 219.932, 52619.643 20/06/05,02:44:16,04,10,1, 11.9,1,1, 6.804, 10601.142, 219.924, 52619.665 20/06/05,02:44:16,05,10,1, 11.9,1,1, 6.804, 10601.153, 219.947, 52619.670 20/06/05,02:44:16,06,10,1, 11.9,1,1, 6.804, 10601.145, 219.933, 52619.647 20/06/05,02:44:16,07,10,1, 11.9,1,1, 6.804, 10601.140, 219.946, 52619.639 20/06/05,02:44:16,08,10,1, 11.9,1,1, 6.804, 10601.144, 219.925, 52619.684 20/06/05,02:44:16,09,10,1, 11.9,1,1, 6.804, 10601.146, 219.937, 52619.644 20/06/05,02:44:16,10,10,1, 11.9,1,1, 6.804, 10601.163, 219.962, 52619.706 20/06/05,02:44:16,11,10,1, 11.9,1,1, 6.804, 10601.131, 219.949, 52619.658 20/06/05,02:44:16,12,10,1, 11.9,1,1, 6.804, 10601.150, 219.954, 52619.700 20/06/05,02:44:16,13,10,1, 11.9,1,1, 6.804, 10601.132, 219.946, 52619.696 20/06/05,02:44:16,14,10,1, 11.9,1,1, 6.804, 10601.113, 219.950, 52619.716 20/06/05,02:44:16,15,10,1, 11.9,1,1, 6.804, 10601.135, 219.966, 52619.744 20/06/05,02:44:16,16,10,1, 11.9,1,1, 6.804, 10601.131, 219.960, 52619.671 20/06/05,02:44:16,17,10,1, 11.9,1,1, 6.804, 10601.108, 219.959, 52619.689 20/06/05,02:44:16,18,10,1, 11.9,1,1, 6.804, 10601.128, 219.945, 52619.690 20/06/05,02:44:16,19,10,1, 11.9,1,1, 6.804, 10601.112, 219.939, 52619.644 20/06/05,02:44:17,00,10,1, 11.9,1,1, 6.805, 10601.077, 219.992, 52619.720 20/06/05,02:44:17,01,10,1, 11.9,1,1, 6.805, 10601.120, 219.958, 52619.698 20/06/05,02:44:17,02,10,1, 11.9,1,1, 6.805, 10601.092, 219.984, 52619.685 20/06/05,02:44:17,03,10,1, 11.9,1,1, 6.805, 10601.089, 219.967, 52619.698 20/06/05,02:44:17,04,10,1, 11.9,1,1, 6.805, 10601.099, 219.973, 52619.706 20/06/05,02:44:17,05,10,1, 11.9,1,1, 6.805, 10601.106, 219.972, 52619.735 20/06/05,02:44:17,06,10,1, 11.9,1,1, 6.805, 10601.110, 219.948, 52619.664 20/06/05,02:44:17,07,10,1, 11.9,1,1, 6.805, 10601.120, 219.982, 52619.713 20/06/05,02:44:17,08,10,1, 11.9,1,1, 6.805, 10601.091, 219.984, 52619.683 20/06/05,02:44:17,09,10,1, 11.9,1,1, 6.805, 10601.085, 219.938, 52619.702 20/06/05,02:44:17,10,10,1, 11.9,1,1, 6.805, 10601.119, 219.988, 52619.686 20/06/05,02:44:17,11,10,1, 11.9,1,1, 6.805, 10601.121, 219.989, 52619.757 20/06/05,02:44:17,12,10,1, 11.9,1,1, 6.805, 10601.086, 219.945, 52619.687 20/06/05,02:44:17,13,10,1, 11.9,1,1, 6.805, 10601.095, 219.952, 52619.750 20/06/05,02:44:17,14,10,1, 11.9,1,1, 6.805, 10601.097, 220.008, 52619.719 20/06/05,02:44:17,15,10,1, 11.9,1,1, 6.805, 10601.091, 220.007, 52619.714 20/06/05,02:44:17,16,10,1, 11.9,1,1, 6.805, 10601.075, 220.007, 52619.719 20/06/05,02:44:17,17,10,1, 11.9,1,1, 6.805, 10601.066, 220.000, 52619.727 20/06/05,02:44:17,18,10,1, 11.9,1,1, 6.805, 10601.077, 219.982, 52619.734 20/06/05,02:44:17,19,10,1, 11.9,1,1, 6.805, 10601.084, 219.992, 52619.720 20/06/05,02:44:18,00,10,1, 11.8,1,1, 6.803, 10601.044, 219.985, 52619.670 20/06/05,02:44:18,01,10,1, 11.8,1,1, 6.803, 10601.080, 219.981, 52619.701 20/06/05,02:44:18,02,10,1, 11.8,1,1, 6.803, 10601.048, 219.990, 52619.720 20/06/05,02:44:18,03,10,1, 11.8,1,1, 6.803, 10601.075, 220.035, 52619.744 20/06/05,02:44:18,04,10,1, 11.8,1,1, 6.803, 10601.082, 219.994, 52619.714 20/06/05,02:44:18,05,10,1, 11.8,1,1, 6.803, 10601.070, 220.012, 52619.719 20/06/05,02:44:18,06,10,1, 11.8,1,1, 6.803, 10601.046, 219.997, 52619.731 20/06/05,02:44:18,07,10,1, 11.8,1,1, 6.803, 10601.057, 220.001, 52619.722 20/06/05,02:44:18,08,10,1, 11.8,1,1, 6.803, 10601.066, 219.991, 52619.695 20/06/05,02:44:18,09,10,1, 11.8,1,1, 6.803, 10601.078, 220.035, 52619.711 20/06/05,02:44:18,10,10,1, 11.8,1,1, 6.803, 10601.065, 219.999, 52619.713 20/06/05,02:44:18,11,10,1, 11.8,1,1, 6.803, 10601.050, 220.024, 52619.711 20/06/05,02:44:18,12,10,1, 11.8,1,1, 6.803, 10601.052, 220.000, 52619.718 20/06/05,02:44:18,13,10,1, 11.8,1,1, 6.803, 10601.077, 220.013, 52619.711 20/06/05,02:44:18,14,10,1, 11.8,1,1, 6.803, 10601.072, 220.006, 52619.712 20/06/05,02:44:18,15,10,1, 11.8,1,1, 6.803, 10601.063, 220.020, 52619.705 20/06/05,02:44:18,16,10,1, 11.8,1,1, 6.803, 10601.068, 220.019, 52619.728 20/06/05,02:44:18,17,10,1, 11.8,1,1, 6.803, 10601.066, 220.021, 52619.753 20/06/05,02:44:18,18,10,1, 11.8,1,1, 6.803, 10601.059, 220.034, 52619.710 20/06/05,02:44:18,19,10,1, 11.8,1,1, 6.803, 10601.048, 219.985, 52619.670 20/06/05,02:44:19,00,10,1, 11.9,1,1, 6.806, 10601.035, 220.070, 52619.712 20/06/05,02:44:19,01,10,1, 11.9,1,1, 6.806, 10601.043, 220.010, 52619.737 20/06/05,02:44:19,02,10,1, 11.9,1,1, 6.806, 10601.032, 220.029, 52619.764 20/06/05,02:44:19,03,10,1, 11.9,1,1, 6.806, 10601.037, 220.005, 52619.727 20/06/05,02:44:19,04,10,1, 11.9,1,1, 6.806, 10601.034, 220.038, 52619.733 20/06/05,02:44:19,05,10,1, 11.9,1,1, 6.806, 10601.054, 220.021, 52619.702 20/06/05,02:44:19,06,10,1, 11.9,1,1, 6.806, 10601.045, 220.031, 52619.735 20/06/05,02:44:19,07,10,1, 11.9,1,1, 6.806, 10601.043, 220.012, 52619.712 20/06/05,02:44:19,08,10,1, 11.9,1,1, 6.806, 10601.048, 220.059, 52619.764 20/06/05,02:44:19,09,10,1, 11.9,1,1, 6.806, 10601.060, 220.048, 52619.750 20/06/05,02:44:19,10,10,1, 11.9,1,1, 6.806, 10601.059, 220.071, 52619.761 20/06/05,02:44:19,11,10,1, 11.9,1,1, 6.806, 10601.036, 220.043, 52619.714 20/06/05,02:44:19,12,10,1, 11.9,1,1, 6.806, 10601.047, 220.056, 52619.731 20/06/05,02:44:19,13,10,1, 11.9,1,1, 6.806, 10601.019, 220.044, 52619.737 20/06/05,02:44:19,14,10,1, 11.9,1,1, 6.806, 10601.032, 220.055, 52619.756 20/06/05,02:44:19,15,10,1, 11.9,1,1, 6.806, 10601.041, 220.041, 52619.728 20/06/05,02:44:19,16,10,1, 11.9,1,1, 6.806, 10601.046, 220.068, 52619.768 20/06/05,02:44:19,17,10,1, 11.9,1,1, 6.806, 10601.046, 220.023, 52619.769 20/06/05,02:44:19,18,10,1, 11.9,1,1, 6.806, 10601.020, 220.029, 52619.729 20/06/05,02:44:19,19,10,1, 11.9,1,1, 6.806, 10601.037, 220.070, 52619.712 20/06/05,02:44:20,00,11,1, 11.9,1,1, 6.801, 10601.002, 220.089, 52619.767 20/06/05,02:44:20,01,11,1, 11.9,1,1, 6.801, 10601.025, 220.070, 52619.722 20/06/05,02:44:20,02,11,1, 11.9,1,1, 6.801, 10601.007, 220.070, 52619.934 20/06/05,02:44:20,03,11,1, 11.9,1,1, 6.801, 10601.089, 220.051, 52619.771 20/06/05,02:44:20,04,11,1, 11.9,1,1, 6.801, 10601.040, 220.047, 52619.696 20/06/05,02:44:20,05,11,1, 11.9,1,1, 6.801, 10601.061, 220.084, 52619.741 20/06/05,02:44:20,06,11,1, 11.9,1,1, 6.801, 10601.063, 220.056, 52619.760 20/06/05,02:44:20,07,11,1, 11.9,1,1, 6.801, 10601.042, 220.083, 52619.792 20/06/05,02:44:20,08,11,1, 11.9,1,1, 6.801, 10601.011, 220.074, 52619.773 20/06/05,02:44:20,09,11,1, 11.9,1,1, 6.801, 10601.035, 220.099, 52619.820 20/06/05,02:44:20,10,11,1, 11.9,1,1, 6.801, 10601.019, 220.058, 52619.803 20/06/05,02:44:20,11,11,1, 11.9,1,1, 6.801, 10601.019, 220.098, 52619.822 20/06/05,02:44:20,12,11,1, 11.9,1,1, 6.801, 10601.038, 220.086, 52619.735 20/06/05,02:44:20,13,11,1, 11.9,1,1, 6.801, 10601.016, 220.079, 52619.724 20/06/05,02:44:20,14,11,1, 11.9,1,1, 6.801, 10600.998, 220.067, 52619.757 20/06/05,02:44:20,15,11,1, 11.9,1,1, 6.801, 10601.014, 220.102, 52619.783 20/06/05,02:44:20,16,11,1, 11.9,1,1, 6.801, 10601.006, 220.086, 52619.767 20/06/05,02:44:20,17,11,1, 11.9,1,1, 6.801, 10600.996, 220.092, 52619.764 20/06/05,02:44:20,18,11,1, 11.9,1,1, 6.801, 10600.996, 220.086, 52619.782 20/06/05,02:44:20,19,11,1, 11.9,1,1, 6.801, 10601.003, 220.089, 52619.767 20/06/05,02:44:21,00,11,1, 11.9,1,1, 6.799, 10600.994, 220.093, 52619.775 20/06/05,02:44:21,01,11,1, 11.9,1,1, 6.799, 10600.994, 220.083, 52619.766 20/06/05,02:44:21,02,11,1, 11.9,1,1, 6.799, 10600.972, 220.103, 52619.756 20/06/05,02:44:21,03,11,1, 11.9,1,1, 6.799, 10600.998, 220.092, 52619.761 20/06/05,02:44:21,04,11,1, 11.9,1,1, 6.799, 10600.983, 220.122, 52619.750 20/06/05,02:44:21,05,11,1, 11.9,1,1, 6.799, 10601.012, 220.110, 52619.739 20/06/05,02:44:21,06,11,1, 11.9,1,1, 6.799, 10600.962, 220.106, 52619.775 20/06/05,02:44:21,07,11,1, 11.9,1,1, 6.799, 10600.987, 220.098, 52619.754 20/06/05,02:44:21,08,11,1, 11.9,1,1, 6.799, 10600.989, 220.121, 52619.773 20/06/05,02:44:21,09,11,1, 11.9,1,1, 6.799, 10600.970, 220.054, 52619.760 20/06/05,02:44:21,10,11,1, 11.9,1,1, 6.799, 10600.974, 220.106, 52619.797 20/06/05,02:44:21,11,11,1, 11.9,1,1, 6.799, 10600.976, 220.101, 52619.782 20/06/05,02:44:21,12,11,1, 11.9,1,1, 6.799, 10600.984, 220.125, 52619.765 20/06/05,02:44:21,13,11,1, 11.9,1,1, 6.799, 10601.002, 220.116, 52619.756 20/06/05,02:44:21,14,11,1, 11.9,1,1, 6.799, 10600.965, 220.120, 52619.768 20/06/05,02:44:21,15,11,1, 11.9,1,1, 6.799, 10600.992, 220.107, 52619.814 20/06/05,02:44:21,16,11,1, 11.9,1,1, 6.799, 10600.978, 220.113, 52619.796 20/06/05,02:44:21,17,11,1, 11.9,1,1, 6.799, 10600.986, 220.118, 52619.805 20/06/05,02:44:21,18,11,1, 11.9,1,1, 6.799, 10600.956, 220.108, 52619.802 20/06/05,02:44:21,19,11,1, 11.9,1,1, 6.799, 10600.997, 220.093, 52619.775 20/06/05,02:44:22,00,11,1, 11.9,1,1, 6.805, 10600.919, 220.144, 52619.796 20/06/05,02:44:22,01,11,1, 11.9,1,1, 6.805, 10600.978, 220.090, 52619.795 20/06/05,02:44:22,02,11,1, 11.9,1,1, 6.805, 10600.979, 220.098, 52619.725 20/06/05,02:44:22,03,11,1, 11.9,1,1, 6.805, 10600.961, 220.099, 52619.765 20/06/05,02:44:22,04,11,1, 11.9,1,1, 6.805, 10600.970, 220.115, 52619.769 20/06/05,02:44:22,05,11,1, 11.9,1,1, 6.805, 10600.955, 220.107, 52619.797 20/06/05,02:44:22,06,11,1, 11.9,1,1, 6.805, 10600.939, 220.106, 52619.763 20/06/05,02:44:22,07,11,1, 11.9,1,1, 6.805, 10600.981, 220.108, 52619.770 20/06/05,02:44:22,08,11,1, 11.9,1,1, 6.805, 10600.963, 220.104, 52619.765 20/06/05,02:44:22,09,11,1, 11.9,1,1, 6.805, 10600.954, 220.106, 52619.763 20/06/05,02:44:22,10,11,1, 11.9,1,1, 6.805, 10600.953, 220.085, 52619.795 20/06/05,02:44:22,11,11,1, 11.9,1,1, 6.805, 10600.963, 220.096, 52619.767 20/06/05,02:44:22,12,11,1, 11.9,1,1, 6.805, 10600.961, 220.110, 52619.744 20/06/05,02:44:22,13,11,1, 11.9,1,1, 6.805, 10600.957, 220.128, 52619.779 20/06/05,02:44:22,14,11,1, 11.9,1,1, 6.805, 10600.941, 220.113, 52619.782 20/06/05,02:44:22,15,11,1, 11.9,1,1, 6.805, 10600.954, 220.105, 52619.782 20/06/05,02:44:22,16,11,1, 11.9,1,1, 6.805, 10600.942, 220.129, 52619.761 20/06/05,02:44:22,17,11,1, 11.9,1,1, 6.805, 10600.938, 220.166, 52619.853 20/06/05,02:44:22,18,11,1, 11.9,1,1, 6.805, 10600.945, 220.136, 52619.763 20/06/05,02:44:22,19,11,1, 11.9,1,1, 6.805, 10600.923, 220.144, 52619.796 20/06/05,02:44:23,00,11,1, 11.9,1,1, 6.802, 10600.927, 220.141, 52619.777 20/06/05,02:44:23,01,11,1, 11.9,1,1, 6.802, 10600.934, 220.136, 52619.811 20/06/05,02:44:23,02,11,1, 11.9,1,1, 6.802, 10600.928, 220.113, 52619.763 20/06/05,02:44:23,03,11,1, 11.9,1,1, 6.802, 10600.938, 220.154, 52619.777 20/06/05,02:44:23,04,11,1, 11.9,1,1, 6.802, 10600.931, 220.180, 52619.751 20/06/05,02:44:23,05,11,1, 11.9,1,1, 6.802, 10600.913, 220.139, 52619.785 20/06/05,02:44:23,06,11,1, 11.9,1,1, 6.802, 10600.922, 220.137, 52619.825 20/06/05,02:44:23,07,11,1, 11.9,1,1, 6.802, 10600.930, 220.129, 52619.793 20/06/05,02:44:23,08,11,1, 11.9,1,1, 6.802, 10600.926, 220.131, 52619.773 20/06/05,02:44:23,09,11,1, 11.9,1,1, 6.802, 10600.919, 220.110, 52619.750 20/06/05,02:44:23,10,11,1, 11.9,1,1, 6.802, 10600.923, 220.131, 52619.826 20/06/05,02:44:23,11,11,1, 11.9,1,1, 6.802, 10600.887, 220.132, 52619.772 20/06/05,02:44:23,12,11,1, 11.9,1,1, 6.802, 10600.905, 220.153, 52619.789 20/06/05,02:44:23,13,11,1, 11.9,1,1, 6.802, 10600.916, 220.137, 52619.811 20/06/05,02:44:23,14,11,1, 11.9,1,1, 6.802, 10600.934, 220.144, 52619.780 20/06/05,02:44:23,15,11,1, 11.9,1,1, 6.802, 10600.917, 220.140, 52619.762 20/06/05,02:44:23,16,11,1, 11.9,1,1, 6.802, 10600.938, 220.160, 52619.809 20/06/05,02:44:23,17,11,1, 11.9,1,1, 6.802, 10600.915, 220.156, 52619.798 20/06/05,02:44:23,18,11,1, 11.9,1,1, 6.802, 10600.890, 220.170, 52619.869 20/06/05,02:44:23,19,11,1, 11.9,1,1, 6.802, 10600.931, 220.141, 52619.777 20/06/05,02:44:24,00,11,1, 11.9,1,1, 6.805, 10600.877, 220.153, 52619.824 20/06/05,02:44:24,01,11,1, 11.9,1,1, 6.805, 10600.905, 220.150, 52619.785 20/06/05,02:44:24,02,11,1, 11.9,1,1, 6.805, 10600.897, 220.162, 52619.815 20/06/05,02:44:24,03,11,1, 11.9,1,1, 6.805, 10600.895, 220.162, 52619.806 20/06/05,02:44:24,04,11,1, 11.9,1,1, 6.805, 10600.884, 220.152, 52619.811 20/06/05,02:44:24,05,11,1, 11.9,1,1, 6.805, 10600.891, 220.151, 52619.772 20/06/05,02:44:24,06,11,1, 11.9,1,1, 6.805, 10600.896, 220.175, 52619.784 20/06/05,02:44:24,07,11,1, 11.9,1,1, 6.805, 10600.896, 220.144, 52619.810 20/06/05,02:44:24,08,11,1, 11.9,1,1, 6.805, 10600.886, 220.175, 52619.785 20/06/05,02:44:24,09,11,1, 11.9,1,1, 6.805, 10600.907, 220.196, 52619.837 20/06/05,02:44:24,10,11,1, 11.9,1,1, 6.805, 10600.890, 220.189, 52619.825 20/06/05,02:44:24,11,11,1, 11.9,1,1, 6.805, 10600.885, 220.160, 52619.786 20/06/05,02:44:24,12,11,1, 11.9,1,1, 6.805, 10600.879, 220.190, 52619.814 20/06/05,02:44:24,13,11,1, 11.9,1,1, 6.805, 10600.873, 220.172, 52619.821 20/06/05,02:44:24,14,11,1, 11.9,1,1, 6.805, 10600.882, 220.159, 52619.768 20/06/05,02:44:24,15,11,1, 11.9,1,1, 6.805, 10600.864, 220.181, 52619.837 20/06/05,02:44:24,16,11,1, 11.9,1,1, 6.805, 10600.881, 220.162, 52619.830 20/06/05,02:44:24,17,11,1, 11.9,1,1, 6.805, 10600.865, 220.180, 52619.843 20/06/05,02:44:24,18,11,1, 11.9,1,1, 6.805, 10600.882, 220.172, 52619.831 20/06/05,02:44:24,19,11,1, 11.9,1,1, 6.805, 10600.879, 220.153, 52619.824 20/06/05,02:44:25,00,11,1, 11.9,1,1, 6.806, 10600.852, 220.165, 52619.822 20/06/05,02:44:25,01,11,1, 11.9,1,1, 6.806, 10600.874, 220.174, 52619.856 20/06/05,02:44:25,02,11,1, 11.9,1,1, 6.806, 10600.871, 220.173, 52619.847 20/06/05,02:44:25,03,11,1, 11.9,1,1, 6.806, 10600.875, 220.167, 52619.830 20/06/05,02:44:25,04,11,1, 11.9,1,1, 6.806, 10600.857, 220.171, 52619.840 20/06/05,02:44:25,05,11,1, 11.9,1,1, 6.806, 10600.862, 220.189, 52619.886 20/06/05,02:44:25,06,11,1, 11.9,1,1, 6.806, 10600.876, 220.175, 52619.850 20/06/05,02:44:25,07,11,1, 11.9,1,1, 6.806, 10600.857, 220.152, 52619.812 20/06/05,02:44:25,08,11,1, 11.9,1,1, 6.806, 10600.881, 220.145, 52619.817 20/06/05,02:44:25,09,11,1, 11.9,1,1, 6.806, 10600.883, 220.172, 52619.840 20/06/05,02:44:25,10,11,1, 11.9,1,1, 6.806, 10600.860, 220.159, 52619.836 20/06/05,02:44:25,11,11,1, 11.9,1,1, 6.806, 10600.846, 220.182, 52619.859 20/06/05,02:44:25,12,11,1, 11.9,1,1, 6.806, 10600.851, 220.165, 52619.868 20/06/05,02:44:25,13,11,1, 11.9,1,1, 6.806, 10600.882, 220.158, 52619.841 20/06/05,02:44:25,14,11,1, 11.9,1,1, 6.806, 10600.887, 220.179, 52619.868 20/06/05,02:44:25,15,11,1, 11.9,1,1, 6.806, 10600.840, 220.181, 52619.870 20/06/05,02:44:25,16,11,1, 11.9,1,1, 6.806, 10600.844, 220.212, 52619.894 20/06/05,02:44:25,17,11,1, 11.9,1,1, 6.806, 10600.848, 220.197, 52619.850 20/06/05,02:44:25,18,11,1, 11.9,1,1, 6.806, 10600.843, 220.194, 52619.867 20/06/05,02:44:25,19,11,1, 11.9,1,1, 6.806, 10600.854, 220.165, 52619.822 20/06/05,02:44:26,00,11,1, 11.9,1,1, 6.802, 10600.802, 220.191, 52619.813 20/06/05,02:44:26,01,11,1, 11.9,1,1, 6.802, 10600.832, 220.187, 52619.832 20/06/05,02:44:26,02,11,1, 11.9,1,1, 6.802, 10600.818, 220.185, 52619.829 20/06/05,02:44:26,03,11,1, 11.9,1,1, 6.802, 10600.826, 220.157, 52619.868 20/06/05,02:44:26,04,11,1, 11.9,1,1, 6.802, 10600.809, 220.201, 52619.841 20/06/05,02:44:26,05,11,1, 11.9,1,1, 6.802, 10600.833, 220.166, 52619.839 20/06/05,02:44:26,06,11,1, 11.9,1,1, 6.802, 10600.846, 220.182, 52619.882 20/06/05,02:44:26,07,11,1, 11.9,1,1, 6.802, 10600.836, 220.167, 52619.828 20/06/05,02:44:26,08,11,1, 11.9,1,1, 6.802, 10600.816, 220.199, 52619.844 20/06/05,02:44:26,09,11,1, 11.9,1,1, 6.802, 10600.848, 220.188, 52619.833 20/06/05,02:44:26,10,11,1, 11.9,1,1, 6.802, 10600.818, 220.193, 52619.875 20/06/05,02:44:26,11,11,1, 11.9,1,1, 6.802, 10600.836, 220.175, 52619.848 20/06/05,02:44:26,12,11,1, 11.9,1,1, 6.802, 10600.810, 220.213, 52619.866 20/06/05,02:44:26,13,11,1, 11.9,1,1, 6.802, 10600.800, 220.193, 52619.882 20/06/05,02:44:26,14,11,1, 11.9,1,1, 6.802, 10600.798, 220.191, 52619.838 20/06/05,02:44:26,15,11,1, 11.9,1,1, 6.802, 10600.790, 220.179, 52619.858 20/06/05,02:44:26,16,11,1, 11.9,1,1, 6.802, 10600.793, 220.204, 52619.856 20/06/05,02:44:26,17,11,1, 11.9,1,1, 6.802, 10600.791, 220.185, 52619.822 20/06/05,02:44:26,18,11,1, 11.9,1,1, 6.802, 10600.790, 220.209, 52619.857 20/06/05,02:44:26,19,11,1, 11.9,1,1, 6.802, 10600.806, 220.191, 52619.813 20/06/05,02:44:27,00,11,1, 11.9,1,1, 6.806, 10600.802, 220.233, 52619.855 20/06/05,02:44:27,01,11,1, 11.9,1,1, 6.806, 10600.808, 220.185, 52619.841 20/06/05,02:44:27,02,11,1, 11.9,1,1, 6.806, 10600.818, 220.210, 52619.836 20/06/05,02:44:27,03,11,1, 11.9,1,1, 6.806, 10600.826, 220.194, 52619.848 20/06/05,02:44:27,04,11,1, 11.9,1,1, 6.806, 10600.801, 220.206, 52619.844 20/06/05,02:44:27,05,11,1, 11.9,1,1, 6.806, 10600.813, 220.180, 52619.856 20/06/05,02:44:27,06,11,1, 11.9,1,1, 6.806, 10600.812, 220.200, 52619.862 20/06/05,02:44:27,07,11,1, 11.9,1,1, 6.806, 10600.784, 220.191, 52619.837 20/06/05,02:44:27,08,11,1, 11.9,1,1, 6.806, 10600.788, 220.191, 52619.847 20/06/05,02:44:27,09,11,1, 11.9,1,1, 6.806, 10600.808, 220.219, 52619.900 20/06/05,02:44:27,10,11,1, 11.9,1,1, 6.806, 10600.822, 220.187, 52619.884 20/06/05,02:44:27,11,11,1, 11.9,1,1, 6.806, 10600.804, 220.203, 52619.847 20/06/05,02:44:27,12,11,1, 11.9,1,1, 6.806, 10600.828, 220.214, 52619.844 20/06/05,02:44:27,13,11,1, 11.9,1,1, 6.806, 10600.800, 220.232, 52619.887 20/06/05,02:44:27,14,11,1, 11.9,1,1, 6.806, 10600.794, 220.174, 52619.830 20/06/05,02:44:27,15,11,1, 11.9,1,1, 6.806, 10600.799, 220.212, 52619.861 20/06/05,02:44:27,16,11,1, 11.9,1,1, 6.806, 10600.829, 220.197, 52619.853 20/06/05,02:44:27,17,11,1, 11.9,1,1, 6.806, 10600.820, 220.224, 52619.857 20/06/05,02:44:27,18,11,1, 11.9,1,1, 6.806, 10600.790, 220.198, 52619.845 20/06/05,02:44:27,19,11,1, 11.9,1,1, 6.806, 10600.805, 220.233, 52619.855 20/06/05,02:44:28,00,12,1, 11.8,1,1, 6.800, 10600.785, 220.228, 52619.888 20/06/05,02:44:28,01,12,1, 11.8,1,1, 6.800, 10600.793, 220.249, 52619.894 20/06/05,02:44:28,02,12,1, 11.8,1,1, 6.800, 10600.818, 220.203, 52619.860 20/06/05,02:44:28,03,12,1, 11.8,1,1, 6.800, 10600.795, 220.232, 52619.872 20/06/05,02:44:28,04,12,1, 11.8,1,1, 6.800, 10600.768, 220.213, 52619.875 20/06/05,02:44:28,05,12,1, 11.8,1,1, 6.800, 10600.801, 220.234, 52619.837 20/06/05,02:44:28,06,12,1, 11.8,1,1, 6.800, 10600.797, 220.222, 52619.850 20/06/05,02:44:28,07,12,1, 11.8,1,1, 6.800, 10600.787, 220.234, 52619.876 20/06/05,02:44:28,08,12,1, 11.8,1,1, 6.800, 10600.801, 220.219, 52619.837 20/06/05,02:44:28,09,12,1, 11.8,1,1, 6.800, 10600.812, 220.237, 52619.852 20/06/05,02:44:28,10,12,1, 11.8,1,1, 6.800, 10600.810, 220.222, 52619.858 20/06/05,02:44:28,11,12,1, 11.8,1,1, 6.800, 10600.799, 220.225, 52619.884 20/06/05,02:44:28,12,12,1, 11.8,1,1, 6.800, 10600.817, 220.238, 52619.898 20/06/05,02:44:28,13,12,1, 11.8,1,1, 6.800, 10600.787, 220.236, 52619.879 20/06/05,02:44:28,14,12,1, 11.8,1,1, 6.800, 10600.807, 220.210, 52619.906 20/06/05,02:44:28,15,12,1, 11.8,1,1, 6.800, 10600.773, 220.218, 52619.836 20/06/05,02:44:28,16,12,1, 11.8,1,1, 6.800, 10600.780, 220.229, 52619.861 20/06/05,02:44:28,17,12,1, 11.8,1,1, 6.800, 10600.774, 220.239, 52619.905 20/06/05,02:44:28,18,12,1, 11.8,1,1, 6.800, 10600.766, 220.238, 52619.876 20/06/05,02:44:28,19,12,1, 11.8,1,1, 6.800, 10600.787, 220.228, 52619.888 20/06/05,02:44:29,00,12,1, 11.9,1,1, 6.805, 10600.760, 220.274, 52619.906 20/06/05,02:44:29,01,12,1, 11.9,1,1, 6.805, 10600.769, 220.246, 52619.861 20/06/05,02:44:29,02,12,1, 11.9,1,1, 6.805, 10600.794, 220.254, 52619.851 20/06/05,02:44:29,03,12,1, 11.9,1,1, 6.805, 10600.770, 220.238, 52619.870 20/06/05,02:44:29,04,12,1, 11.9,1,1, 6.805, 10600.774, 220.269, 52619.899 20/06/05,02:44:29,05,12,1, 11.9,1,1, 6.805, 10600.759, 220.255, 52619.880 20/06/05,02:44:29,06,12,1, 11.9,1,1, 6.805, 10600.767, 220.270, 52619.931 20/06/05,02:44:29,07,12,1, 11.9,1,1, 6.805, 10600.758, 220.248, 52619.843 20/06/05,02:44:29,08,12,1, 11.9,1,1, 6.805, 10600.771, 220.259, 52619.930 20/06/05,02:44:29,09,12,1, 11.9,1,1, 6.805, 10600.755, 220.230, 52619.864 20/06/05,02:44:29,10,12,1, 11.9,1,1, 6.805, 10600.771, 220.273, 52619.855 20/06/05,02:44:29,11,12,1, 11.9,1,1, 6.805, 10600.773, 220.262, 52619.865 20/06/05,02:44:29,12,12,1, 11.9,1,1, 6.805, 10600.765, 220.250, 52619.858 20/06/05,02:44:29,13,12,1, 11.9,1,1, 6.805, 10600.752, 220.264, 52619.898 20/06/05,02:44:29,14,12,1, 11.9,1,1, 6.805, 10600.749, 220.245, 52619.889 20/06/05,02:44:29,15,12,1, 11.9,1,1, 6.805, 10600.741, 220.238, 52619.871 20/06/05,02:44:29,16,12,1, 11.9,1,1, 6.805, 10600.756, 220.263, 52619.858 20/06/05,02:44:29,17,12,1, 11.9,1,1, 6.805, 10600.769, 220.290, 52619.898 20/06/05,02:44:29,18,12,1, 11.9,1,1, 6.805, 10600.749, 220.291, 52619.870 20/06/05,02:44:29,19,12,1, 11.9,1,1, 6.805, 10600.766, 220.274, 52619.906 20/06/05,02:44:30,00,11,1, 11.8,1,1, 6.804, 10600.718, 220.311, 52619.921 20/06/05,02:44:30,01,11,1, 11.8,1,1, 6.804, 10600.744, 220.281, 52619.908 20/06/05,02:44:30,02,11,1, 11.8,1,1, 6.804, 10600.764, 220.263, 52619.927 20/06/05,02:44:30,03,11,1, 11.8,1,1, 6.804, 10600.740, 220.286, 52619.911 20/06/05,02:44:30,04,11,1, 11.8,1,1, 6.804, 10600.754, 220.295, 52619.898 20/06/05,02:44:30,05,11,1, 11.8,1,1, 6.804, 10600.749, 220.306, 52619.887 20/06/05,02:44:30,06,11,1, 11.8,1,1, 6.804, 10600.737, 220.261, 52619.872 20/06/05,02:44:30,07,11,1, 11.8,1,1, 6.804, 10600.730, 220.277, 52619.901 20/06/05,02:44:30,08,11,1, 11.8,1,1, 6.804, 10600.725, 220.266, 52619.886 20/06/05,02:44:30,09,11,1, 11.8,1,1, 6.804, 10600.722, 220.276, 52619.909 20/06/05,02:44:30,10,11,1, 11.8,1,1, 6.804, 10600.721, 220.278, 52619.869 20/06/05,02:44:30,11,11,1, 11.8,1,1, 6.804, 10600.735, 220.302, 52619.907 20/06/05,02:44:30,12,11,1, 11.8,1,1, 6.804, 10600.721, 220.275, 52619.871 20/06/05,02:44:30,13,11,1, 11.8,1,1, 6.804, 10600.753, 220.291, 52619.896 20/06/05,02:44:30,14,11,1, 11.8,1,1, 6.804, 10600.763, 220.262, 52619.891 20/06/05,02:44:30,15,11,1, 11.8,1,1, 6.804, 10600.739, 220.302, 52619.911 20/06/05,02:44:30,16,11,1, 11.8,1,1, 6.804, 10600.749, 220.281, 52619.923 20/06/05,02:44:30,17,11,1, 11.8,1,1, 6.804, 10600.741, 220.309, 52619.908 20/06/05,02:44:30,18,11,1, 11.8,1,1, 6.804, 10600.742, 220.294, 52619.885 20/06/05,02:44:30,19,11,1, 11.8,1,1, 6.804, 10600.724, 220.311, 52619.921 20/06/05,02:44:31,00,11,1, 11.8,1,1, 6.801, 10600.702, 220.339, 52619.890 20/06/05,02:44:31,01,11,1, 11.8,1,1, 6.801, 10600.724, 220.315, 52619.924 20/06/05,02:44:31,02,11,1, 11.8,1,1, 6.801, 10600.733, 220.330, 52619.960 20/06/05,02:44:31,03,11,1, 11.8,1,1, 6.801, 10600.721, 220.330, 52619.907 20/06/05,02:44:31,04,11,1, 11.8,1,1, 6.801, 10600.740, 220.274, 52619.885 20/06/05,02:44:31,05,11,1, 11.8,1,1, 6.801, 10600.724, 220.299, 52619.881 20/06/05,02:44:31,06,11,1, 11.8,1,1, 6.801, 10600.721, 220.291, 52620.027 20/06/05,02:44:31,07,11,1, 11.8,1,1, 6.801, 10600.714, 220.329, 52619.892 20/06/05,02:44:31,08,11,1, 11.8,1,1, 6.801, 10600.723, 220.304, 52619.995 20/06/05,02:44:31,09,11,1, 11.8,1,1, 6.801, 10600.711, 220.296, 52619.900 20/06/05,02:44:31,10,11,1, 11.8,1,1, 6.801, 10600.712, 220.313, 52619.914 20/06/05,02:44:31,11,11,1, 11.8,1,1, 6.801, 10600.736, 220.309, 52619.872 20/06/05,02:44:31,12,11,1, 11.8,1,1, 6.801, 10600.709, 220.319, 52619.941 20/06/05,02:44:31,13,11,1, 11.8,1,1, 6.801, 10600.733, 220.312, 52619.910 20/06/05,02:44:31,14,11,1, 11.8,1,1, 6.801, 10600.739, 220.302, 52619.895 20/06/05,02:44:31,15,11,1, 11.8,1,1, 6.801, 10600.698, 220.301, 52619.902 20/06/05,02:44:31,16,11,1, 11.8,1,1, 6.801, 10600.717, 220.319, 52619.942 20/06/05,02:44:31,17,11,1, 11.8,1,1, 6.801, 10600.723, 220.324, 52619.913 20/06/05,02:44:31,18,11,1, 11.8,1,1, 6.801, 10600.741, 220.335, 52619.944 20/06/05,02:44:31,19,11,1, 11.8,1,1, 6.801, 10600.704, 220.339, 52619.890 20/06/05,02:44:32,00,11,1, 11.9,1,1, 6.800, 10600.685, 220.365, 52619.862 20/06/05,02:44:32,01,11,1, 11.9,1,1, 6.800, 10600.696, 220.352, 52619.894 20/06/05,02:44:32,02,11,1, 11.9,1,1, 6.800, 10600.733, 220.338, 52619.929 20/06/05,02:44:32,03,11,1, 11.9,1,1, 6.800, 10600.727, 220.342, 52619.922 20/06/05,02:44:32,04,11,1, 11.9,1,1, 6.800, 10600.714, 220.352, 52619.904 20/06/05,02:44:32,05,11,1, 11.9,1,1, 6.800, 10600.713, 220.338, 52619.880 20/06/05,02:44:32,06,11,1, 11.9,1,1, 6.800, 10600.707, 220.342, 52619.901 20/06/05,02:44:32,07,11,1, 11.9,1,1, 6.800, 10600.677, 220.344, 52619.893 20/06/05,02:44:32,08,11,1, 11.9,1,1, 6.800, 10600.715, 220.355, 52619.870 20/06/05,02:44:32,09,11,1, 11.9,1,1, 6.800, 10600.693, 220.347, 52619.898 20/06/05,02:44:32,10,11,1, 11.9,1,1, 6.800, 10600.708, 220.371, 52619.921 20/06/05,02:44:32,11,11,1, 11.9,1,1, 6.800, 10600.694, 220.343, 52619.918 20/06/05,02:44:32,12,11,1, 11.9,1,1, 6.800, 10600.685, 220.354, 52619.895 20/06/05,02:44:32,13,11,1, 11.9,1,1, 6.800, 10600.695, 220.353, 52619.897 20/06/05,02:44:32,14,11,1, 11.9,1,1, 6.800, 10600.716, 220.350, 52619.926 20/06/05,02:44:32,15,11,1, 11.9,1,1, 6.800, 10600.703, 220.365, 52619.918 20/06/05,02:44:32,16,11,1, 11.9,1,1, 6.800, 10600.705, 220.391, 52619.926 20/06/05,02:44:32,17,11,1, 11.9,1,1, 6.800, 10600.719, 220.358, 52619.874 20/06/05,02:44:32,18,11,1, 11.9,1,1, 6.800, 10600.693, 220.373, 52619.892 20/06/05,02:44:32,19,11,1, 11.9,1,1, 6.800, 10600.686, 220.365, 52619.862 20/06/05,02:44:33,00,12,1, 11.9,1,1, 6.808, 10600.685, 220.408, 52619.943 20/06/05,02:44:33,01,12,1, 11.9,1,1, 6.808, 10600.684, 220.377, 52619.938 20/06/05,02:44:33,02,12,1, 11.9,1,1, 6.808, 10600.708, 220.377, 52619.919 20/06/05,02:44:33,03,12,1, 11.9,1,1, 6.808, 10600.703, 220.387, 52619.900 20/06/05,02:44:33,04,12,1, 11.9,1,1, 6.808, 10600.688, 220.385, 52619.941 20/06/05,02:44:33,05,12,1, 11.9,1,1, 6.808, 10600.685, 220.369, 52619.913 20/06/05,02:44:33,06,12,1, 11.9,1,1, 6.808, 10600.700, 220.383, 52619.894 20/06/05,02:44:33,07,12,1, 11.9,1,1, 6.808, 10600.708, 220.392, 52619.929 20/06/05,02:44:33,08,12,1, 11.9,1,1, 6.808, 10600.709, 220.386, 52619.915 20/06/05,02:44:33,09,12,1, 11.9,1,1, 6.808, 10600.676, 220.375, 52619.895 20/06/05,02:44:33,10,12,1, 11.9,1,1, 6.808, 10600.712, 220.406, 52619.936 20/06/05,02:44:33,11,12,1, 11.9,1,1, 6.808, 10600.688, 220.384, 52619.955 20/06/05,02:44:33,12,12,1, 11.9,1,1, 6.808, 10600.696, 220.376, 52619.925 20/06/05,02:44:33,13,12,1, 11.9,1,1, 6.808, 10600.704, 220.417, 52619.932 20/06/05,02:44:33,14,12,1, 11.9,1,1, 6.808, 10600.687, 220.383, 52619.951 20/06/05,02:44:33,15,12,1, 11.9,1,1, 6.808, 10600.667, 220.399, 52619.897 20/06/05,02:44:33,16,12,1, 11.9,1,1, 6.808, 10600.674, 220.406, 52619.923 20/06/05,02:44:33,17,12,1, 11.9,1,1, 6.808, 10600.681, 220.397, 52619.919 20/06/05,02:44:33,18,12,1, 11.9,1,1, 6.808, 10600.653, 220.373, 52619.936 20/06/05,02:44:33,19,12,1, 11.9,1,1, 6.808, 10600.692, 220.408, 52619.943 20/06/05,02:44:34,00,12,1, 11.8,1,1, 6.801, 10600.652, 220.465, 52619.968 20/06/05,02:44:34,01,12,1, 11.8,1,1, 6.801, 10600.688, 220.404, 52619.929 20/06/05,02:44:34,02,12,1, 11.8,1,1, 6.801, 10600.687, 220.390, 52619.895 20/06/05,02:44:34,03,12,1, 11.8,1,1, 6.801, 10600.688, 220.411, 52619.944 20/06/05,02:44:34,04,12,1, 11.8,1,1, 6.801, 10600.663, 220.415, 52619.964 20/06/05,02:44:34,05,12,1, 11.8,1,1, 6.801, 10600.669, 220.424, 52619.924 20/06/05,02:44:34,06,12,1, 11.8,1,1, 6.801, 10600.671, 220.427, 52619.925 20/06/05,02:44:34,07,12,1, 11.8,1,1, 6.801, 10600.670, 220.397, 52619.978 20/06/05,02:44:34,08,12,1, 11.8,1,1, 6.801, 10600.624, 220.405, 52619.959 20/06/05,02:44:34,09,12,1, 11.8,1,1, 6.801, 10600.694, 220.422, 52619.950 20/06/05,02:44:34,10,12,1, 11.8,1,1, 6.801, 10600.679, 220.406, 52619.966 20/06/05,02:44:34,11,12,1, 11.8,1,1, 6.801, 10600.665, 220.449, 52619.908 20/06/05,02:44:34,12,12,1, 11.8,1,1, 6.801, 10600.660, 220.417, 52619.905 20/06/05,02:44:34,13,12,1, 11.8,1,1, 6.801, 10600.653, 220.405, 52619.884 20/06/05,02:44:34,14,12,1, 11.8,1,1, 6.801, 10600.679, 220.436, 52619.943 20/06/05,02:44:34,15,12,1, 11.8,1,1, 6.801, 10600.658, 220.422, 52619.946 20/06/05,02:44:34,16,12,1, 11.8,1,1, 6.801, 10600.658, 220.420, 52619.945 20/06/05,02:44:34,17,12,1, 11.8,1,1, 6.801, 10600.682, 220.429, 52619.964 20/06/05,02:44:34,18,12,1, 11.8,1,1, 6.801, 10600.673, 220.418, 52619.946 20/06/05,02:44:34,19,12,1, 11.8,1,1, 6.801, 10600.659, 220.465, 52619.968 20/06/05,02:44:35,00,11,1, 11.9,1,1, 6.804, 10600.643, 220.461, 52619.903 20/06/05,02:44:35,01,11,1, 11.9,1,1, 6.804, 10600.675, 220.389, 52619.949 20/06/05,02:44:35,02,11,1, 11.9,1,1, 6.804, 10600.691, 220.413, 52619.970 20/06/05,02:44:35,03,11,1, 11.9,1,1, 6.804, 10600.667, 220.430, 52619.951 20/06/05,02:44:35,04,11,1, 11.9,1,1, 6.804, 10600.685, 220.394, 52619.943 20/06/05,02:44:35,05,11,1, 11.9,1,1, 6.804, 10600.672, 220.437, 52619.961 20/06/05,02:44:35,06,11,1, 11.9,1,1, 6.804, 10600.649, 220.428, 52619.936 20/06/05,02:44:35,07,11,1, 11.9,1,1, 6.804, 10600.659, 220.427, 52619.951 20/06/05,02:44:35,08,11,1, 11.9,1,1, 6.804, 10600.675, 220.432, 52620.021 20/06/05,02:44:35,09,11,1, 11.9,1,1, 6.804, 10600.615, 220.421, 52619.944 20/06/05,02:44:35,10,11,1, 11.9,1,1, 6.804, 10600.650, 220.455, 52619.993 20/06/05,02:44:35,11,11,1, 11.9,1,1, 6.804, 10600.621, 220.442, 52619.997 20/06/05,02:44:35,12,11,1, 11.9,1,1, 6.804, 10600.661, 220.483, 52619.996 20/06/05,02:44:35,13,11,1, 11.9,1,1, 6.804, 10600.657, 220.463, 52620.003 20/06/05,02:44:35,14,11,1, 11.9,1,1, 6.804, 10600.657, 220.432, 52619.989 20/06/05,02:44:35,15,11,1, 11.9,1,1, 6.804, 10600.673, 220.452, 52619.986 20/06/05,02:44:35,16,11,1, 11.9,1,1, 6.804, 10600.678, 220.452, 52619.949 20/06/05,02:44:35,17,11,1, 11.9,1,1, 6.804, 10600.663, 220.425, 52619.943 20/06/05,02:44:35,18,11,1, 11.9,1,1, 6.804, 10600.670, 220.438, 52620.014 20/06/05,02:44:35,19,11,1, 11.9,1,1, 6.804, 10600.647, 220.461, 52619.903 20/06/05,02:44:36,00,11,1, 11.9,1,1, 6.801, 10600.643, 220.515, 52620.003 20/06/05,02:44:36,01,11,1, 11.9,1,1, 6.801, 10600.622, 220.448, 52619.965 20/06/05,02:44:36,02,11,1, 11.9,1,1, 6.801, 10600.633, 220.467, 52619.997 20/06/05,02:44:36,03,11,1, 11.9,1,1, 6.801, 10600.639, 220.458, 52619.973 20/06/05,02:44:36,04,11,1, 11.9,1,1, 6.801, 10600.630, 220.468, 52619.973 20/06/05,02:44:36,05,11,1, 11.9,1,1, 6.801, 10600.636, 220.431, 52619.950 20/06/05,02:44:36,06,11,1, 11.9,1,1, 6.801, 10600.635, 220.476, 52619.993 20/06/05,02:44:36,07,11,1, 11.9,1,1, 6.801, 10600.644, 220.452, 52619.931 20/06/05,02:44:36,08,11,1, 11.9,1,1, 6.801, 10600.659, 220.490, 52619.989 20/06/05,02:44:36,09,11,1, 11.9,1,1, 6.801, 10600.642, 220.478, 52619.968 20/06/05,02:44:36,10,11,1, 11.9,1,1, 6.801, 10600.628, 220.473, 52619.979 20/06/05,02:44:36,11,11,1, 11.9,1,1, 6.801, 10600.614, 220.474, 52619.977 20/06/05,02:44:36,12,11,1, 11.9,1,1, 6.801, 10600.628, 220.494, 52619.984 20/06/05,02:44:36,13,11,1, 11.9,1,1, 6.801, 10600.616, 220.483, 52619.982 20/06/05,02:44:36,14,11,1, 11.9,1,1, 6.801, 10600.634, 220.529, 52620.013 20/06/05,02:44:36,15,11,1, 11.9,1,1, 6.801, 10600.635, 220.515, 52619.998 20/06/05,02:44:36,16,11,1, 11.9,1,1, 6.801, 10600.624, 220.516, 52620.011 20/06/05,02:44:36,17,11,1, 11.9,1,1, 6.801, 10600.642, 220.478, 52620.003 20/06/05,02:44:36,18,11,1, 11.9,1,1, 6.801, 10600.635, 220.487, 52619.993 20/06/05,02:44:36,19,11,1, 11.9,1,1, 6.801, 10600.643, 220.515, 52620.003 20/06/05,02:44:37,00,11,1, 11.9,1,1, 6.801, 10600.610, 220.523, 52620.024 20/06/05,02:44:37,01,11,1, 11.9,1,1, 6.801, 10600.625, 220.484, 52620.003 20/06/05,02:44:37,02,11,1, 11.9,1,1, 6.801, 10600.620, 220.489, 52619.970 20/06/05,02:44:37,03,11,1, 11.9,1,1, 6.801, 10600.644, 220.480, 52619.981 20/06/05,02:44:37,04,11,1, 11.9,1,1, 6.801, 10600.616, 220.510, 52619.971 20/06/05,02:44:37,05,11,1, 11.9,1,1, 6.801, 10600.624, 220.505, 52620.023 20/06/05,02:44:37,06,11,1, 11.9,1,1, 6.801, 10600.614, 220.504, 52620.031 20/06/05,02:44:37,07,11,1, 11.9,1,1, 6.801, 10600.653, 220.511, 52620.022 20/06/05,02:44:37,08,11,1, 11.9,1,1, 6.801, 10600.634, 220.470, 52619.731 20/06/05,02:44:37,09,11,1, 11.9,1,1, 6.801, 10600.642, 220.501, 52619.938 20/06/05,02:44:37,10,11,1, 11.9,1,1, 6.801, 10600.607, 220.501, 52619.974 20/06/05,02:44:37,11,11,1, 11.9,1,1, 6.801, 10600.641, 220.507, 52619.963 20/06/05,02:44:37,12,11,1, 11.9,1,1, 6.801, 10600.633, 220.514, 52619.978 20/06/05,02:44:37,13,11,1, 11.9,1,1, 6.801, 10600.628, 220.479, 52619.959 20/06/05,02:44:37,14,11,1, 11.9,1,1, 6.801, 10600.601, 220.486, 52619.992 20/06/05,02:44:37,15,11,1, 11.9,1,1, 6.801, 10600.614, 220.516, 52619.999 20/06/05,02:44:37,16,11,1, 11.9,1,1, 6.801, 10600.621, 220.504, 52619.992 20/06/05,02:44:37,17,11,1, 11.9,1,1, 6.801, 10600.599, 220.542, 52619.956 20/06/05,02:44:37,18,11,1, 11.9,1,1, 6.801, 10600.625, 220.501, 52619.962 20/06/05,02:44:37,19,11,1, 11.9,1,1, 6.801, 10600.611, 220.523, 52620.024 20/06/05,02:44:38,00,10,1, 11.9,1,1, 6.806, 10600.593, 220.515, 52620.043 20/06/05,02:44:38,01,10,1, 11.9,1,1, 6.806, 10600.612, 220.528, 52620.031 20/06/05,02:44:38,02,10,1, 11.9,1,1, 6.806, 10600.622, 220.535, 52620.025 20/06/05,02:44:38,03,10,1, 11.9,1,1, 6.806, 10600.602, 220.538, 52619.966 20/06/05,02:44:38,04,10,1, 11.9,1,1, 6.806, 10600.595, 220.513, 52619.985 20/06/05,02:44:38,05,10,1, 11.9,1,1, 6.806, 10600.612, 220.505, 52620.026 20/06/05,02:44:38,06,10,1, 11.9,1,1, 6.806, 10600.599, 220.522, 52620.025 20/06/05,02:44:38,07,10,1, 11.9,1,1, 6.806, 10600.619, 220.546, 52620.021 20/06/05,02:44:38,08,10,1, 11.9,1,1, 6.806, 10600.612, 220.524, 52620.010 20/06/05,02:44:38,09,10,1, 11.9,1,1, 6.806, 10600.613, 220.555, 52620.015 20/06/05,02:44:38,10,10,1, 11.9,1,1, 6.806, 10600.594, 220.509, 52619.977 20/06/05,02:44:38,11,10,1, 11.9,1,1, 6.806, 10600.609, 220.560, 52620.026 20/06/05,02:44:38,12,10,1, 11.9,1,1, 6.806, 10600.603, 220.536, 52619.985 20/06/05,02:44:38,13,10,1, 11.9,1,1, 6.806, 10600.629, 220.562, 52620.000 20/06/05,02:44:38,14,10,1, 11.9,1,1, 6.806, 10600.605, 220.529, 52620.013 20/06/05,02:44:38,15,10,1, 11.9,1,1, 6.806, 10600.600, 220.539, 52620.038 20/06/05,02:44:38,16,10,1, 11.9,1,1, 6.806, 10600.609, 220.546, 52620.045 20/06/05,02:44:38,17,10,1, 11.9,1,1, 6.806, 10600.583, 220.507, 52620.033 20/06/05,02:44:38,18,10,1, 11.9,1,1, 6.806, 10600.601, 220.523, 52620.044 20/06/05,02:44:38,19,10,1, 11.9,1,1, 6.806, 10600.599, 220.515, 52620.043 20/06/05,02:44:39,00,11,1, 11.8,1,1, 6.806, 10600.568, 220.563, 52620.071 20/06/05,02:44:39,01,11,1, 11.8,1,1, 6.806, 10600.584, 220.560, 52620.028 20/06/05,02:44:39,02,11,1, 11.8,1,1, 6.806, 10600.588, 220.543, 52620.074 20/06/05,02:44:39,03,11,1, 11.8,1,1, 6.806, 10600.602, 220.566, 52620.049 20/06/05,02:44:39,04,11,1, 11.8,1,1, 6.806, 10600.586, 220.555, 52620.023 20/06/05,02:44:39,05,11,1, 11.8,1,1, 6.806, 10600.562, 220.587, 52620.316 20/06/05,02:44:39,06,11,1, 11.8,1,1, 6.806, 10600.608, 220.528, 52620.061 20/06/05,02:44:39,07,11,1, 11.8,1,1, 6.806, 10600.600, 220.534, 52620.046 20/06/05,02:44:39,08,11,1, 11.8,1,1, 6.806, 10600.596, 220.537, 52620.086 20/06/05,02:44:39,09,11,1, 11.8,1,1, 6.806, 10600.578, 220.530, 52620.065 20/06/05,02:44:39,10,11,1, 11.8,1,1, 6.806, 10600.588, 220.515, 52620.040 20/06/05,02:44:39,11,11,1, 11.8,1,1, 6.806, 10600.580, 220.550, 52620.050 20/06/05,02:44:39,12,11,1, 11.8,1,1, 6.806, 10600.585, 220.542, 52620.055 20/06/05,02:44:39,13,11,1, 11.8,1,1, 6.806, 10600.607, 220.550, 52620.061 20/06/05,02:44:39,14,11,1, 11.8,1,1, 6.806, 10600.556, 220.541, 52620.045 20/06/05,02:44:39,15,11,1, 11.8,1,1, 6.806, 10600.557, 220.548, 52620.063 20/06/05,02:44:39,16,11,1, 11.8,1,1, 6.806, 10600.584, 220.544, 52620.044 20/06/05,02:44:39,17,11,1, 11.8,1,1, 6.806, 10600.581, 220.542, 52620.034 20/06/05,02:44:39,18,11,1, 11.8,1,1, 6.806, 10600.595, 220.533, 52620.041 20/06/05,02:44:39,19,11,1, 11.8,1,1, 6.806, 10600.573, 220.563, 52620.071 20/06/05,02:44:40,00,11,1, 11.9,1,1, 6.803, 10600.560, 220.538, 52619.999 20/06/05,02:44:40,01,11,1, 11.9,1,1, 6.803, 10600.554, 220.516, 52620.007 20/06/05,02:44:40,02,11,1, 11.9,1,1, 6.803, 10600.577, 220.535, 52620.063 20/06/05,02:44:40,03,11,1, 11.9,1,1, 6.803, 10600.582, 220.539, 52619.997 20/06/05,02:44:40,04,11,1, 11.9,1,1, 6.803, 10600.564, 220.519, 52620.014 20/06/05,02:44:40,05,11,1, 11.9,1,1, 6.803, 10600.583, 220.543, 52620.006 20/06/05,02:44:40,06,11,1, 11.9,1,1, 6.803, 10600.583, 220.553, 52620.046 20/06/05,02:44:40,07,11,1, 11.9,1,1, 6.803, 10600.558, 220.526, 52620.023 20/06/05,02:44:40,08,11,1, 11.9,1,1, 6.803, 10600.595, 220.538, 52620.021 20/06/05,02:44:40,09,11,1, 11.9,1,1, 6.803, 10600.561, 220.555, 52619.997 20/06/05,02:44:40,10,11,1, 11.9,1,1, 6.803, 10600.563, 220.578, 52620.039 20/06/05,02:44:40,11,11,1, 11.9,1,1, 6.803, 10600.565, 220.538, 52619.986 20/06/05,02:44:40,12,11,1, 11.9,1,1, 6.803, 10600.561, 220.545, 52620.018 20/06/05,02:44:40,13,11,1, 11.9,1,1, 6.803, 10600.551, 220.561, 52620.050 20/06/05,02:44:40,14,11,1, 11.9,1,1, 6.803, 10600.584, 220.552, 52620.009 20/06/05,02:44:40,15,11,1, 11.9,1,1, 6.803, 10600.552, 220.537, 52620.063 20/06/05,02:44:40,16,11,1, 11.9,1,1, 6.803, 10600.551, 220.540, 52620.035 20/06/05,02:44:40,17,11,1, 11.9,1,1, 6.803, 10600.568, 220.536, 52620.080 20/06/05,02:44:40,18,11,1, 11.9,1,1, 6.803, 10600.581, 220.560, 52620.050 20/06/05,02:44:40,19,11,1, 11.9,1,1, 6.803, 10600.565, 220.538, 52619.999 20/06/05,02:44:41,00,11,1, 11.9,1,1, 6.805, 10600.551, 220.569, 52620.087 20/06/05,02:44:41,01,11,1, 11.9,1,1, 6.805, 10600.536, 220.527, 52620.016 20/06/05,02:44:41,02,11,1, 11.9,1,1, 6.805, 10600.554, 220.566, 52620.044 20/06/05,02:44:41,03,11,1, 11.9,1,1, 6.805, 10600.559, 220.539, 52619.998 20/06/05,02:44:41,04,11,1, 11.9,1,1, 6.805, 10600.551, 220.543, 52620.045 20/06/05,02:44:41,05,11,1, 11.9,1,1, 6.805, 10600.556, 220.542, 52620.030 20/06/05,02:44:41,06,11,1, 11.9,1,1, 6.805, 10600.560, 220.556, 52620.023 20/06/05,02:44:41,07,11,1, 11.9,1,1, 6.805, 10600.547, 220.542, 52620.027 20/06/05,02:44:41,08,11,1, 11.9,1,1, 6.805, 10600.548, 220.560, 52620.033 20/06/05,02:44:41,09,11,1, 11.9,1,1, 6.805, 10600.560, 220.545, 52620.015 20/06/05,02:44:41,10,11,1, 11.9,1,1, 6.805, 10600.553, 220.565, 52620.025 20/06/05,02:44:41,11,11,1, 11.9,1,1, 6.805, 10600.541, 220.555, 52620.014 20/06/05,02:44:41,12,11,1, 11.9,1,1, 6.805, 10600.541, 220.562, 52620.012 20/06/05,02:44:41,13,11,1, 11.9,1,1, 6.805, 10600.557, 220.575, 52620.039 20/06/05,02:44:41,14,11,1, 11.9,1,1, 6.805, 10600.543, 220.579, 52620.035 20/06/05,02:44:41,15,11,1, 11.9,1,1, 6.805, 10600.541, 220.555, 52620.072 20/06/05,02:44:41,16,11,1, 11.9,1,1, 6.805, 10600.556, 220.575, 52620.071 20/06/05,02:44:41,17,11,1, 11.9,1,1, 6.805, 10600.579, 220.553, 52620.082 20/06/05,02:44:41,18,11,1, 11.9,1,1, 6.805, 10600.541, 220.571, 52620.108 20/06/05,02:44:41,19,11,1, 11.9,1,1, 6.805, 10600.556, 220.569, 52620.087 20/06/05,02:44:42,00,11,1, 11.9,1,1, 6.806, 10600.518, 220.566, 52620.071 20/06/05,02:44:42,01,11,1, 11.9,1,1, 6.806, 10600.530, 220.550, 52620.070 20/06/05,02:44:42,02,11,1, 11.9,1,1, 6.806, 10600.571, 220.556, 52620.101 20/06/05,02:44:42,03,11,1, 11.9,1,1, 6.806, 10600.568, 220.560, 52620.080 20/06/05,02:44:42,04,11,1, 11.9,1,1, 6.806, 10600.560, 220.529, 52620.061 20/06/05,02:44:42,05,11,1, 11.9,1,1, 6.806, 10600.539, 220.544, 52620.067 20/06/05,02:44:42,06,11,1, 11.9,1,1, 6.806, 10600.560, 220.542, 52620.090 20/06/05,02:44:42,07,11,1, 11.9,1,1, 6.806, 10600.548, 220.571, 52620.090 20/06/05,02:44:42,08,11,1, 11.9,1,1, 6.806, 10600.536, 220.540, 52620.077 20/06/05,02:44:42,09,11,1, 11.9,1,1, 6.806, 10600.536, 220.532, 52620.054 20/06/05,02:44:42,10,11,1, 11.9,1,1, 6.806, 10600.527, 220.565, 52620.087 20/06/05,02:44:42,11,11,1, 11.9,1,1, 6.806, 10600.520, 220.557, 52620.099 20/06/05,02:44:42,12,11,1, 11.9,1,1, 6.806, 10600.537, 220.542, 52620.068 20/06/05,02:44:42,13,11,1, 11.9,1,1, 6.806, 10600.525, 220.557, 52620.074 20/06/05,02:44:42,14,11,1, 11.9,1,1, 6.806, 10600.550, 220.549, 52620.096 20/06/05,02:44:42,15,11,1, 11.9,1,1, 6.806, 10600.527, 220.566, 52620.070 20/06/05,02:44:42,16,11,1, 11.9,1,1, 6.806, 10600.544, 220.546, 52620.083 20/06/05,02:44:42,17,11,1, 11.9,1,1, 6.806, 10600.540, 220.561, 52620.069 20/06/05,02:44:42,18,11,1, 11.9,1,1, 6.806, 10600.529, 220.539, 52620.090 20/06/05,02:44:42,19,11,1, 11.9,1,1, 6.806, 10600.522, 220.566, 52620.071 20/06/05,02:44:43,00,11,1, 11.9,1,1, 6.801, 10600.501, 220.575, 52620.056 20/06/05,02:44:43,01,11,1, 11.9,1,1, 6.801, 10600.524, 220.558, 52620.080 20/06/05,02:44:43,02,11,1, 11.9,1,1, 6.801, 10600.511, 220.542, 52620.090 20/06/05,02:44:43,03,11,1, 11.9,1,1, 6.801, 10600.504, 220.576, 52620.058 20/06/05,02:44:43,04,11,1, 11.9,1,1, 6.801, 10600.514, 220.565, 52620.031 20/06/05,02:44:43,05,11,1, 11.9,1,1, 6.801, 10600.485, 220.562, 52620.042 20/06/05,02:44:43,06,11,1, 11.9,1,1, 6.801, 10600.482, 220.573, 52620.113 20/06/05,02:44:43,07,11,1, 11.9,1,1, 6.801, 10600.533, 220.574, 52620.068 20/06/05,02:44:43,08,11,1, 11.9,1,1, 6.801, 10600.520, 220.580, 52620.089 20/06/05,02:44:43,09,11,1, 11.9,1,1, 6.801, 10600.511, 220.570, 52620.040 20/06/05,02:44:43,10,11,1, 11.9,1,1, 6.801, 10600.520, 220.575, 52620.032 20/06/05,02:44:43,11,11,1, 11.9,1,1, 6.801, 10600.504, 220.577, 52620.051 20/06/05,02:44:43,12,11,1, 11.9,1,1, 6.801, 10600.512, 220.543, 52620.063 20/06/05,02:44:43,13,11,1, 11.9,1,1, 6.801, 10600.504, 220.529, 52620.051 20/06/05,02:44:43,14,11,1, 11.9,1,1, 6.801, 10600.520, 220.545, 52620.046 20/06/05,02:44:43,15,11,1, 11.9,1,1, 6.801, 10600.505, 220.555, 52620.035 20/06/05,02:44:43,16,11,1, 11.9,1,1, 6.801, 10600.515, 220.554, 52620.031 20/06/05,02:44:43,17,11,1, 11.9,1,1, 6.801, 10600.495, 220.570, 52620.055 20/06/05,02:44:43,18,11,1, 11.9,1,1, 6.801, 10600.496, 220.565, 52620.062 20/06/05,02:44:43,19,11,1, 11.9,1,1, 6.801, 10600.507, 220.575, 52620.056 20/06/05,02:44:44,00,10,1, 11.8,1,1, 6.802, 10600.426, 220.530, 52620.027 20/06/05,02:44:44,01,10,1, 11.8,1,1, 6.802, 10600.444, 220.572, 52620.045 20/06/05,02:44:44,02,10,1, 11.8,1,1, 6.802, 10600.487, 220.542, 52620.067 20/06/05,02:44:44,03,10,1, 11.8,1,1, 6.802, 10600.474, 220.567, 52620.060 20/06/05,02:44:44,04,10,1, 11.8,1,1, 6.802, 10600.466, 220.568, 52620.056 20/06/05,02:44:44,05,10,1, 11.8,1,1, 6.802, 10600.491, 220.584, 52620.077 20/06/05,02:44:44,06,10,1, 11.8,1,1, 6.802, 10600.503, 220.548, 52620.107 20/06/05,02:44:44,07,10,1, 11.8,1,1, 6.802, 10600.475, 220.579, 52620.046 20/06/05,02:44:44,08,10,1, 11.8,1,1, 6.802, 10600.468, 220.563, 52620.061 20/06/05,02:44:44,09,10,1, 11.8,1,1, 6.802, 10600.485, 220.596, 52620.090 20/06/05,02:44:44,10,10,1, 11.8,1,1, 6.802, 10600.475, 220.577, 52620.061 20/06/05,02:44:44,11,10,1, 11.8,1,1, 6.802, 10600.459, 220.580, 52620.027 20/06/05,02:44:44,12,10,1, 11.8,1,1, 6.802, 10600.489, 220.588, 52620.094 20/06/05,02:44:44,13,10,1, 11.8,1,1, 6.802, 10600.437, 220.556, 52620.066 20/06/05,02:44:44,14,10,1, 11.8,1,1, 6.802, 10600.448, 220.559, 52620.053 20/06/05,02:44:44,15,10,1, 11.8,1,1, 6.802, 10600.473, 220.580, 52620.086 20/06/05,02:44:44,16,10,1, 11.8,1,1, 6.802, 10600.429, 220.555, 52620.032 20/06/05,02:44:44,17,10,1, 11.8,1,1, 6.802, 10600.465, 220.573, 52620.061 20/06/05,02:44:44,18,10,1, 11.8,1,1, 6.802, 10600.434, 220.547, 52620.089 20/06/05,02:44:44,19,10,1, 11.8,1,1, 6.802, 10600.432, 220.530, 52620.027 20/06/05,02:44:45,00,11,1, 11.9,1,1, 6.802, 10600.418, 220.579, 52620.092 20/06/05,02:44:45,01,11,1, 11.9,1,1, 6.802, 10600.472, 220.531, 52620.037 20/06/05,02:44:45,02,11,1, 11.9,1,1, 6.802, 10600.461, 220.528, 52620.049 20/06/05,02:44:45,03,11,1, 11.9,1,1, 6.802, 10600.441, 220.533, 52620.077 20/06/05,02:44:45,04,11,1, 11.9,1,1, 6.802, 10600.445, 220.554, 52620.096 20/06/05,02:44:45,05,11,1, 11.9,1,1, 6.802, 10600.453, 220.540, 52620.059 20/06/05,02:44:45,06,11,1, 11.9,1,1, 6.802, 10600.437, 220.543, 52620.072 20/06/05,02:44:45,07,11,1, 11.9,1,1, 6.802, 10600.446, 220.555, 52620.048 20/06/05,02:44:45,08,11,1, 11.9,1,1, 6.802, 10600.438, 220.562, 52620.057 20/06/05,02:44:45,09,11,1, 11.9,1,1, 6.802, 10600.426, 220.548, 52620.038 20/06/05,02:44:45,10,11,1, 11.9,1,1, 6.802, 10600.450, 220.556, 52620.060 20/06/05,02:44:45,11,11,1, 11.9,1,1, 6.802, 10600.429, 220.565, 52620.057 20/06/05,02:44:45,12,11,1, 11.9,1,1, 6.802, 10600.460, 220.582, 52620.087 20/06/05,02:44:45,13,11,1, 11.9,1,1, 6.802, 10600.401, 220.543, 52620.027 20/06/05,02:44:45,14,11,1, 11.9,1,1, 6.802, 10600.423, 220.570, 52620.075 20/06/05,02:44:45,15,11,1, 11.9,1,1, 6.802, 10600.411, 220.558, 52620.038 20/06/05,02:44:45,16,11,1, 11.9,1,1, 6.802, 10600.441, 220.549, 52620.076 20/06/05,02:44:45,17,11,1, 11.9,1,1, 6.802, 10600.409, 220.543, 52620.049 20/06/05,02:44:45,18,11,1, 11.9,1,1, 6.802, 10600.431, 220.572, 52620.055 20/06/05,02:44:45,19,11,1, 11.9,1,1, 6.802, 10600.426, 220.579, 52620.092 20/06/05,02:44:46,00,11,1, 11.9,1,1, 6.804, 10600.376, 220.583, 52620.146 20/06/05,02:44:46,01,11,1, 11.9,1,1, 6.804, 10600.416, 220.539, 52620.075 20/06/05,02:44:46,02,11,1, 11.9,1,1, 6.804, 10600.412, 220.595, 52620.111 20/06/05,02:44:46,03,11,1, 11.9,1,1, 6.804, 10600.411, 220.591, 52620.120 20/06/05,02:44:46,04,11,1, 11.9,1,1, 6.804, 10600.385, 220.554, 52620.085 20/06/05,02:44:46,05,11,1, 11.9,1,1, 6.804, 10600.402, 220.588, 52620.072 20/06/05,02:44:46,06,11,1, 11.9,1,1, 6.804, 10600.393, 220.572, 52620.073 20/06/05,02:44:46,07,11,1, 11.9,1,1, 6.804, 10600.412, 220.579, 52620.104 20/06/05,02:44:46,08,11,1, 11.9,1,1, 6.804, 10600.391, 220.576, 52620.090 20/06/05,02:44:46,09,11,1, 11.9,1,1, 6.804, 10600.403, 220.579, 52620.129 20/06/05,02:44:46,10,11,1, 11.9,1,1, 6.804, 10600.417, 220.566, 52620.082 20/06/05,02:44:46,11,11,1, 11.9,1,1, 6.804, 10600.408, 220.554, 52620.075 20/06/05,02:44:46,12,11,1, 11.9,1,1, 6.804, 10600.395, 220.575, 52620.064 20/06/05,02:44:46,13,11,1, 11.9,1,1, 6.804, 10600.377, 220.584, 52620.087 20/06/05,02:44:46,14,11,1, 11.9,1,1, 6.804, 10600.403, 220.570, 52620.137 20/06/05,02:44:46,15,11,1, 11.9,1,1, 6.804, 10600.407, 220.561, 52620.110 20/06/05,02:44:46,16,11,1, 11.9,1,1, 6.804, 10600.397, 220.585, 52620.115 20/06/05,02:44:46,17,11,1, 11.9,1,1, 6.804, 10600.389, 220.566, 52620.066 20/06/05,02:44:46,18,11,1, 11.9,1,1, 6.804, 10600.383, 220.578, 52620.077 20/06/05,02:44:46,19,11,1, 11.9,1,1, 6.804, 10600.380, 220.583, 52620.146 20/06/05,02:44:47,00,11,1, 11.9,1,1, 6.806, 10600.343, 220.584, 52620.079 20/06/05,02:44:47,01,11,1, 11.9,1,1, 6.806, 10600.393, 220.556, 52620.109 20/06/05,02:44:47,02,11,1, 11.9,1,1, 6.806, 10600.391, 220.579, 52620.100 20/06/05,02:44:47,03,11,1, 11.9,1,1, 6.806, 10600.392, 220.570, 52620.092 20/06/05,02:44:47,04,11,1, 11.9,1,1, 6.806, 10600.360, 220.558, 52620.121 20/06/05,02:44:47,05,11,1, 11.9,1,1, 6.806, 10600.374, 220.586, 52620.115 20/06/05,02:44:47,06,11,1, 11.9,1,1, 6.806, 10600.389, 220.571, 52620.112 20/06/05,02:44:47,07,11,1, 11.9,1,1, 6.806, 10600.383, 220.577, 52620.108 20/06/05,02:44:47,08,11,1, 11.9,1,1, 6.806, 10600.374, 220.570, 52620.114 20/06/05,02:44:47,09,11,1, 11.9,1,1, 6.806, 10600.332, 220.550, 52620.065 20/06/05,02:44:47,10,11,1, 11.9,1,1, 6.806, 10600.323, 220.580, 52620.205 20/06/05,02:44:47,11,11,1, 11.9,1,1, 6.806, 10600.352, 220.555, 52620.126 20/06/05,02:44:47,12,11,1, 11.9,1,1, 6.806, 10600.354, 220.572, 52620.130 20/06/05,02:44:47,13,11,1, 11.9,1,1, 6.806, 10600.343, 220.572, 52620.098 20/06/05,02:44:47,14,11,1, 11.9,1,1, 6.806, 10600.363, 220.563, 52620.066 20/06/05,02:44:47,15,11,1, 11.9,1,1, 6.806, 10600.357, 220.570, 52620.090 20/06/05,02:44:47,16,11,1, 11.9,1,1, 6.806, 10600.361, 220.566, 52620.085 20/06/05,02:44:47,17,11,1, 11.9,1,1, 6.806, 10600.390, 220.574, 52619.898 20/06/05,02:44:47,18,11,1, 11.9,1,1, 6.806, 10600.363, 220.586, 52620.018 20/06/05,02:44:47,19,11,1, 11.9,1,1, 6.806, 10600.348, 220.584, 52620.079 20/06/05,02:44:48,00,11,1, 11.9,1,1, 6.806, 10600.334, 220.603, 52620.173 20/06/05,02:44:48,01,11,1, 11.9,1,1, 6.806, 10600.361, 220.593, 52620.111 20/06/05,02:44:48,02,11,1, 11.9,1,1, 6.806, 10600.342, 220.633, 52620.122 20/06/05,02:44:48,03,11,1, 11.9,1,1, 6.806, 10600.373, 220.607, 52620.200 20/06/05,02:44:48,04,11,1, 11.9,1,1, 6.806, 10600.355, 220.579, 52620.106 20/06/05,02:44:48,05,11,1, 11.9,1,1, 6.806, 10600.336, 220.616, 52620.143 20/06/05,02:44:48,06,11,1, 11.9,1,1, 6.806, 10600.351, 220.582, 52620.141 20/06/05,02:44:48,07,11,1, 11.9,1,1, 6.806, 10600.346, 220.587, 52620.156 20/06/05,02:44:48,08,11,1, 11.9,1,1, 6.806, 10600.356, 220.566, 52620.122 20/06/05,02:44:48,09,11,1, 11.9,1,1, 6.806, 10600.362, 220.639, 52620.122 20/06/05,02:44:48,10,11,1, 11.9,1,1, 6.806, 10600.346, 220.589, 52620.106 20/06/05,02:44:48,11,11,1, 11.9,1,1, 6.806, 10600.347, 220.590, 52620.118 20/06/05,02:44:48,12,11,1, 11.9,1,1, 6.806, 10600.329, 220.586, 52620.143 20/06/05,02:44:48,13,11,1, 11.9,1,1, 6.806, 10600.320, 220.626, 52620.172 20/06/05,02:44:48,14,11,1, 11.9,1,1, 6.806, 10600.341, 220.597, 52620.192 20/06/05,02:44:48,15,11,1, 11.9,1,1, 6.806, 10600.318, 220.610, 52620.131 20/06/05,02:44:48,16,11,1, 11.9,1,1, 6.806, 10600.337, 220.596, 52620.140 20/06/05,02:44:48,17,11,1, 11.9,1,1, 6.806, 10600.317, 220.628, 52620.115 20/06/05,02:44:48,18,11,1, 11.9,1,1, 6.806, 10600.307, 220.611, 52620.111 20/06/05,02:44:48,19,11,1, 11.9,1,1, 6.806, 10600.334, 220.603, 52620.173 20/06/05,02:44:49,00,11,1, 11.9,1,1, 6.805, 10600.293, 220.670, 52620.171 20/06/05,02:44:49,01,11,1, 11.9,1,1, 6.805, 10600.323, 220.633, 52620.132 20/06/05,02:44:49,02,11,1, 11.9,1,1, 6.805, 10600.296, 220.594, 52620.007 20/06/05,02:44:49,03,11,1, 11.9,1,1, 6.805, 10600.287, 220.627, 52620.215 20/06/05,02:44:49,04,11,1, 11.9,1,1, 6.805, 10600.292, 220.614, 52620.179 20/06/05,02:44:49,05,11,1, 11.9,1,1, 6.805, 10600.290, 220.654, 52620.207 20/06/05,02:44:49,06,11,1, 11.9,1,1, 6.805, 10600.305, 220.619, 52620.161 20/06/05,02:44:49,07,11,1, 11.9,1,1, 6.805, 10600.314, 220.632, 52620.183 20/06/05,02:44:49,08,11,1, 11.9,1,1, 6.805, 10600.307, 220.614, 52620.184 20/06/05,02:44:49,09,11,1, 11.9,1,1, 6.805, 10600.299, 220.623, 52620.149 20/06/05,02:44:49,10,11,1, 11.9,1,1, 6.805, 10600.302, 220.621, 52620.160 20/06/05,02:44:49,11,11,1, 11.9,1,1, 6.805, 10600.315, 220.614, 52620.183 20/06/05,02:44:49,12,11,1, 11.9,1,1, 6.805, 10600.308, 220.618, 52620.161 20/06/05,02:44:49,13,11,1, 11.9,1,1, 6.805, 10600.295, 220.649, 52620.187 20/06/05,02:44:49,14,11,1, 11.9,1,1, 6.805, 10600.312, 220.622, 52620.159 20/06/05,02:44:49,15,11,1, 11.9,1,1, 6.805, 10600.306, 220.642, 52620.155 20/06/05,02:44:49,16,11,1, 11.9,1,1, 6.805, 10600.314, 220.648, 52620.176 20/06/05,02:44:49,17,11,1, 11.9,1,1, 6.805, 10600.267, 220.658, 52620.169 20/06/05,02:44:49,18,11,1, 11.9,1,1, 6.805, 10600.290, 220.637, 52620.157 20/06/05,02:44:49,19,11,1, 11.9,1,1, 6.805, 10600.293, 220.670, 52620.171 20/06/05,02:44:50,00,11,1, 11.9,1,1, 6.802, 10600.251, 220.695, 52620.210 20/06/05,02:44:50,01,11,1, 11.9,1,1, 6.802, 10600.286, 220.659, 52620.180 20/06/05,02:44:50,02,11,1, 11.9,1,1, 6.802, 10600.283, 220.655, 52620.195 20/06/05,02:44:50,03,11,1, 11.9,1,1, 6.802, 10600.278, 220.641, 52620.161 20/06/05,02:44:50,04,11,1, 11.9,1,1, 6.802, 10600.269, 220.649, 52620.187 20/06/05,02:44:50,05,11,1, 11.9,1,1, 6.802, 10600.281, 220.671, 52620.199 20/06/05,02:44:50,06,11,1, 11.9,1,1, 6.802, 10600.279, 220.641, 52620.199 20/06/05,02:44:50,07,11,1, 11.9,1,1, 6.802, 10600.282, 220.657, 52620.205 20/06/05,02:44:50,08,11,1, 11.9,1,1, 6.802, 10600.266, 220.630, 52620.187 20/06/05,02:44:50,09,11,1, 11.9,1,1, 6.802, 10600.260, 220.653, 52620.160 20/06/05,02:44:50,10,11,1, 11.9,1,1, 6.802, 10600.260, 220.653, 52620.126 20/06/05,02:44:50,11,11,1, 11.9,1,1, 6.802, 10600.285, 220.681, 52620.164 20/06/05,02:44:50,12,11,1, 11.9,1,1, 6.802, 10600.274, 220.649, 52620.175 20/06/05,02:44:50,13,11,1, 11.9,1,1, 6.802, 10600.271, 220.675, 52620.200 20/06/05,02:44:50,14,11,1, 11.9,1,1, 6.802, 10600.281, 220.655, 52620.152 20/06/05,02:44:50,15,11,1, 11.9,1,1, 6.802, 10600.258, 220.699, 52620.186 20/06/05,02:44:50,16,11,1, 11.9,1,1, 6.802, 10600.257, 220.684, 52620.165 20/06/05,02:44:50,17,11,1, 11.9,1,1, 6.802, 10600.262, 220.705, 52620.191 20/06/05,02:44:50,18,11,1, 11.9,1,1, 6.802, 10600.249, 220.709, 52620.194 20/06/05,02:44:50,19,11,1, 11.9,1,1, 6.802, 10600.251, 220.695, 52620.210 20/06/05,02:44:51,00,11,1, 11.9,1,1, 6.801, 10600.259, 220.701, 52620.242 20/06/05,02:44:51,01,11,1, 11.9,1,1, 6.801, 10600.251, 220.706, 52620.206 20/06/05,02:44:51,02,11,1, 11.9,1,1, 6.801, 10600.260, 220.712, 52620.200 20/06/05,02:44:51,03,11,1, 11.9,1,1, 6.801, 10600.239, 220.692, 52620.181 20/06/05,02:44:51,04,11,1, 11.9,1,1, 6.801, 10600.251, 220.701, 52620.207 20/06/05,02:44:51,05,11,1, 11.9,1,1, 6.801, 10600.233, 220.691, 52620.228 20/06/05,02:44:51,06,11,1, 11.9,1,1, 6.801, 10600.251, 220.688, 52620.212 20/06/05,02:44:51,07,11,1, 11.9,1,1, 6.801, 10600.250, 220.677, 52620.191 20/06/05,02:44:51,08,11,1, 11.9,1,1, 6.801, 10600.234, 220.672, 52620.210 20/06/05,02:44:51,09,11,1, 11.9,1,1, 6.801, 10600.239, 220.661, 52620.210 20/06/05,02:44:51,10,11,1, 11.9,1,1, 6.801, 10600.237, 220.725, 52620.239 20/06/05,02:44:51,11,11,1, 11.9,1,1, 6.801, 10600.211, 220.688, 52620.236 20/06/05,02:44:51,12,11,1, 11.9,1,1, 6.801, 10600.253, 220.713, 52620.251 20/06/05,02:44:51,13,11,1, 11.9,1,1, 6.801, 10600.261, 220.680, 52620.215 20/06/05,02:44:51,14,11,1, 11.9,1,1, 6.801, 10600.237, 220.691, 52620.233 20/06/05,02:44:51,15,11,1, 11.9,1,1, 6.801, 10600.244, 220.696, 52620.250 20/06/05,02:44:51,16,11,1, 11.9,1,1, 6.801, 10600.239, 220.720, 52620.256 20/06/05,02:44:51,17,11,1, 11.9,1,1, 6.801, 10600.244, 220.695, 52620.202 20/06/05,02:44:51,18,11,1, 11.9,1,1, 6.801, 10600.247, 220.715, 52620.194 20/06/05,02:44:51,19,11,1, 11.9,1,1, 6.801, 10600.260, 220.701, 52620.242 20/06/05,02:44:52,00,11,1, 11.9,1,1, 6.802, 10600.184, 220.760, 52620.261 20/06/05,02:44:52,01,11,1, 11.9,1,1, 6.802, 10600.224, 220.721, 52620.236 20/06/05,02:44:52,02,11,1, 11.9,1,1, 6.802, 10600.230, 220.706, 52620.241 20/06/05,02:44:52,03,11,1, 11.9,1,1, 6.802, 10600.224, 220.699, 52620.190 20/06/05,02:44:52,04,11,1, 11.9,1,1, 6.802, 10600.225, 220.707, 52620.190 20/06/05,02:44:52,05,11,1, 11.9,1,1, 6.802, 10600.206, 220.724, 52620.210 20/06/05,02:44:52,06,11,1, 11.9,1,1, 6.802, 10600.231, 220.725, 52620.232 20/06/05,02:44:52,07,11,1, 11.9,1,1, 6.802, 10600.222, 220.738, 52620.205 20/06/05,02:44:52,08,11,1, 11.9,1,1, 6.802, 10600.246, 220.735, 52620.226 20/06/05,02:44:52,09,11,1, 11.9,1,1, 6.802, 10600.216, 220.727, 52620.221 20/06/05,02:44:52,10,11,1, 11.9,1,1, 6.802, 10600.228, 220.754, 52620.204 20/06/05,02:44:52,11,11,1, 11.9,1,1, 6.802, 10600.212, 220.733, 52620.196 20/06/05,02:44:52,12,11,1, 11.9,1,1, 6.802, 10600.204, 220.765, 52620.235 20/06/05,02:44:52,13,11,1, 11.9,1,1, 6.802, 10600.184, 220.731, 52620.206 20/06/05,02:44:52,14,11,1, 11.9,1,1, 6.802, 10600.224, 220.740, 52620.204 20/06/05,02:44:52,15,11,1, 11.9,1,1, 6.802, 10600.204, 220.725, 52620.224 20/06/05,02:44:52,16,11,1, 11.9,1,1, 6.802, 10600.195, 220.752, 52620.233 20/06/05,02:44:52,17,11,1, 11.9,1,1, 6.802, 10600.197, 220.742, 52620.230 20/06/05,02:44:52,18,11,1, 11.9,1,1, 6.802, 10600.226, 220.761, 52620.264 20/06/05,02:44:52,19,11,1, 11.9,1,1, 6.802, 10600.190, 220.760, 52620.261 20/06/05,02:44:53,00,11,1, 11.9,1,1, 6.801, 10600.184, 220.795, 52620.253 20/06/05,02:44:53,01,11,1, 11.9,1,1, 6.801, 10600.203, 220.758, 52620.233 20/06/05,02:44:53,02,11,1, 11.9,1,1, 6.801, 10600.160, 220.782, 52620.207 20/06/05,02:44:53,03,11,1, 11.9,1,1, 6.801, 10600.180, 220.767, 52620.263 20/06/05,02:44:53,04,11,1, 11.9,1,1, 6.801, 10600.212, 220.789, 52620.250 20/06/05,02:44:53,05,11,1, 11.9,1,1, 6.801, 10600.184, 220.742, 52620.224 20/06/05,02:44:53,06,11,1, 11.9,1,1, 6.801, 10600.158, 220.761, 52620.202 20/06/05,02:44:53,07,11,1, 11.9,1,1, 6.801, 10600.188, 220.774, 52620.237 20/06/05,02:44:53,08,11,1, 11.9,1,1, 6.801, 10600.183, 220.772, 52620.266 20/06/05,02:44:53,09,11,1, 11.9,1,1, 6.801, 10600.205, 220.743, 52620.227 20/06/05,02:44:53,10,11,1, 11.9,1,1, 6.801, 10600.216, 220.772, 52620.270 20/06/05,02:44:53,11,11,1, 11.9,1,1, 6.801, 10600.153, 220.770, 52620.259 20/06/05,02:44:53,12,11,1, 11.9,1,1, 6.801, 10600.175, 220.794, 52620.275 20/06/05,02:44:53,13,11,1, 11.9,1,1, 6.801, 10600.184, 220.769, 52620.271 20/06/05,02:44:53,14,11,1, 11.9,1,1, 6.801, 10600.200, 220.804, 52620.282 20/06/05,02:44:53,15,11,1, 11.9,1,1, 6.801, 10600.175, 220.788, 52620.266 20/06/05,02:44:53,16,11,1, 11.9,1,1, 6.801, 10600.166, 220.787, 52620.217 20/06/05,02:44:53,17,11,1, 11.9,1,1, 6.801, 10600.195, 220.764, 52620.260 20/06/05,02:44:53,18,11,1, 11.9,1,1, 6.801, 10600.165, 220.785, 52620.256 20/06/05,02:44:53,19,11,1, 11.9,1,1, 6.801, 10600.190, 220.795, 52620.253 20/06/05,02:44:54,00,11,1, 11.8,1,1, 6.802, 10600.151, 220.829, 52620.283 20/06/05,02:44:54,01,11,1, 11.8,1,1, 6.802, 10600.189, 220.790, 52620.241 20/06/05,02:44:54,02,11,1, 11.8,1,1, 6.802, 10600.174, 220.818, 52620.274 20/06/05,02:44:54,03,11,1, 11.8,1,1, 6.802, 10600.175, 220.809, 52620.235 20/06/05,02:44:54,04,11,1, 11.8,1,1, 6.802, 10600.169, 220.809, 52620.247 20/06/05,02:44:54,05,11,1, 11.8,1,1, 6.802, 10600.165, 220.795, 52620.293 20/06/05,02:44:54,06,11,1, 11.8,1,1, 6.802, 10600.161, 220.796, 52620.225 20/06/05,02:44:54,07,11,1, 11.8,1,1, 6.802, 10600.172, 220.799, 52620.272 20/06/05,02:44:54,08,11,1, 11.8,1,1, 6.802, 10600.154, 220.820, 52620.294 20/06/05,02:44:54,09,11,1, 11.8,1,1, 6.802, 10600.155, 220.814, 52620.305 20/06/05,02:44:54,10,11,1, 11.8,1,1, 6.802, 10600.141, 220.804, 52620.257 20/06/05,02:44:54,11,11,1, 11.8,1,1, 6.802, 10600.143, 220.821, 52620.251 20/06/05,02:44:54,12,11,1, 11.8,1,1, 6.802, 10600.144, 220.798, 52620.310 20/06/05,02:44:54,13,11,1, 11.8,1,1, 6.802, 10600.143, 220.823, 52620.286 20/06/05,02:44:54,14,11,1, 11.8,1,1, 6.802, 10600.160, 220.835, 52620.279 20/06/05,02:44:54,15,11,1, 11.8,1,1, 6.802, 10600.143, 220.801, 52620.272 20/06/05,02:44:54,16,11,1, 11.8,1,1, 6.802, 10600.157, 220.828, 52620.289 20/06/05,02:44:54,17,11,1, 11.8,1,1, 6.802, 10600.167, 220.834, 52620.265 20/06/05,02:44:54,18,11,1, 11.8,1,1, 6.802, 10600.160, 220.841, 52620.270 20/06/05,02:44:54,19,11,1, 11.8,1,1, 6.802, 10600.153, 220.829, 52620.283 20/06/05,02:44:55,00,11,1, 11.9,1,1, 6.804, 10600.126, 220.912, 52620.341 20/06/05,02:44:55,01,11,1, 11.9,1,1, 6.804, 10600.154, 220.839, 52620.313 20/06/05,02:44:55,02,11,1, 11.9,1,1, 6.804, 10600.143, 220.853, 52620.317 20/06/05,02:44:55,03,11,1, 11.9,1,1, 6.804, 10600.142, 220.825, 52620.291 20/06/05,02:44:55,04,11,1, 11.9,1,1, 6.804, 10600.176, 220.837, 52620.293 20/06/05,02:44:55,05,11,1, 11.9,1,1, 6.804, 10600.135, 220.841, 52620.259 20/06/05,02:44:55,06,11,1, 11.9,1,1, 6.804, 10600.145, 220.849, 52620.287 20/06/05,02:44:55,07,11,1, 11.9,1,1, 6.804, 10600.139, 220.863, 52620.371 20/06/05,02:44:55,08,11,1, 11.9,1,1, 6.804, 10600.135, 220.866, 52620.360 20/06/05,02:44:55,09,11,1, 11.9,1,1, 6.804, 10600.149, 220.851, 52620.337 20/06/05,02:44:55,10,11,1, 11.9,1,1, 6.804, 10600.149, 220.839, 52620.343 20/06/05,02:44:55,11,11,1, 11.9,1,1, 6.804, 10600.137, 220.854, 52620.284 20/06/05,02:44:55,12,11,1, 11.9,1,1, 6.804, 10600.151, 220.899, 52620.357 20/06/05,02:44:55,13,11,1, 11.9,1,1, 6.804, 10600.133, 220.862, 52620.348 20/06/05,02:44:55,14,11,1, 11.9,1,1, 6.804, 10600.136, 220.895, 52620.351 20/06/05,02:44:55,15,11,1, 11.9,1,1, 6.804, 10600.146, 220.892, 52620.349 20/06/05,02:44:55,16,11,1, 11.9,1,1, 6.804, 10600.139, 220.898, 52620.385 20/06/05,02:44:55,17,11,1, 11.9,1,1, 6.804, 10600.141, 220.882, 52620.337 20/06/05,02:44:55,18,11,1, 11.9,1,1, 6.804, 10600.140, 220.918, 52620.314 20/06/05,02:44:55,19,11,1, 11.9,1,1, 6.804, 10600.134, 220.912, 52620.341 20/06/05,02:44:56,00,11,1, 11.9,1,1, 6.806, 10600.126, 220.937, 52620.387 20/06/05,02:44:56,01,11,1, 11.9,1,1, 6.806, 10600.145, 220.908, 52620.350 20/06/05,02:44:56,02,11,1, 11.9,1,1, 6.806, 10600.152, 220.914, 52620.334 20/06/05,02:44:56,03,11,1, 11.9,1,1, 6.806, 10600.133, 220.905, 52620.341 20/06/05,02:44:56,04,11,1, 11.9,1,1, 6.806, 10600.123, 220.916, 52620.344 20/06/05,02:44:56,05,11,1, 11.9,1,1, 6.806, 10600.144, 220.935, 52620.410 20/06/05,02:44:56,06,11,1, 11.9,1,1, 6.806, 10600.118, 220.916, 52620.360 20/06/05,02:44:56,07,11,1, 11.9,1,1, 6.806, 10600.123, 220.937, 52620.396 20/06/05,02:44:56,08,11,1, 11.9,1,1, 6.806, 10600.110, 220.938, 52620.379 20/06/05,02:44:56,09,11,1, 11.9,1,1, 6.806, 10600.123, 220.929, 52620.401 20/06/05,02:44:56,10,11,1, 11.9,1,1, 6.806, 10600.096, 220.899, 52620.358 20/06/05,02:44:56,11,11,1, 11.9,1,1, 6.806, 10600.104, 220.952, 52620.369 20/06/05,02:44:56,12,11,1, 11.9,1,1, 6.806, 10600.110, 220.932, 52620.400 20/06/05,02:44:56,13,11,1, 11.9,1,1, 6.806, 10600.135, 220.915, 52620.376 20/06/05,02:44:56,14,11,1, 11.9,1,1, 6.806, 10600.109, 220.947, 52620.371 20/06/05,02:44:56,15,11,1, 11.9,1,1, 6.806, 10600.116, 220.947, 52620.380 20/06/05,02:44:56,16,11,1, 11.9,1,1, 6.806, 10600.116, 220.927, 52620.355 20/06/05,02:44:56,17,11,1, 11.9,1,1, 6.806, 10600.131, 220.919, 52620.377 20/06/05,02:44:56,18,11,1, 11.9,1,1, 6.806, 10600.122, 220.933, 52620.329 20/06/05,02:44:56,19,11,1, 11.9,1,1, 6.806, 10600.128, 220.937, 52620.387 20/06/05,02:44:57,00,11,1, 11.9,1,1, 6.803, 10600.076, 220.986, 52620.341 20/06/05,02:44:57,01,11,1, 11.9,1,1, 6.803, 10600.105, 220.924, 52620.338 20/06/05,02:44:57,02,11,1, 11.9,1,1, 6.803, 10600.096, 220.934, 52620.351 20/06/05,02:44:57,03,11,1, 11.9,1,1, 6.803, 10600.113, 220.957, 52620.361 20/06/05,02:44:57,04,11,1, 11.9,1,1, 6.803, 10600.094, 220.926, 52620.397 20/06/05,02:44:57,05,11,1, 11.9,1,1, 6.803, 10600.102, 220.944, 52620.353 20/06/05,02:44:57,06,11,1, 11.9,1,1, 6.803, 10600.114, 220.930, 52620.367 20/06/05,02:44:57,07,11,1, 11.9,1,1, 6.803, 10600.091, 220.956, 52620.399 20/06/05,02:44:57,08,11,1, 11.9,1,1, 6.803, 10600.119, 220.955, 52620.367 20/06/05,02:44:57,09,11,1, 11.9,1,1, 6.803, 10600.097, 220.960, 52620.386 20/06/05,02:44:57,10,11,1, 11.9,1,1, 6.803, 10600.093, 220.955, 52620.396 20/06/05,02:44:57,11,11,1, 11.9,1,1, 6.803, 10600.111, 220.947, 52620.364 20/06/05,02:44:57,12,11,1, 11.9,1,1, 6.803, 10600.086, 220.975, 52620.365 20/06/05,02:44:57,13,11,1, 11.9,1,1, 6.803, 10600.088, 220.969, 52620.373 20/06/05,02:44:57,14,11,1, 11.9,1,1, 6.803, 10600.081, 220.963, 52620.333 20/06/05,02:44:57,15,11,1, 11.9,1,1, 6.803, 10600.091, 220.985, 52620.360 20/06/05,02:44:57,16,11,1, 11.9,1,1, 6.803, 10600.096, 220.966, 52620.353 20/06/05,02:44:57,17,11,1, 11.9,1,1, 6.803, 10600.101, 220.978, 52620.374 20/06/05,02:44:57,18,11,1, 11.9,1,1, 6.803, 10600.092, 220.998, 52620.417 20/06/05,02:44:57,19,11,1, 11.9,1,1, 6.803, 10600.081, 220.986, 52620.341 20/06/05,02:44:58,00,11,1, 11.9,1,1, 6.804, 10600.084, 221.015, 52620.412 20/06/05,02:44:58,01,11,1, 11.9,1,1, 6.804, 10600.097, 220.956, 52620.386 20/06/05,02:44:58,02,11,1, 11.9,1,1, 6.804, 10600.090, 220.980, 52620.400 20/06/05,02:44:58,03,11,1, 11.9,1,1, 6.804, 10600.088, 220.952, 52620.385 20/06/05,02:44:58,04,11,1, 11.9,1,1, 6.804, 10600.102, 220.959, 52620.352 20/06/05,02:44:58,05,11,1, 11.9,1,1, 6.804, 10600.084, 220.987, 52620.388 20/06/05,02:44:58,06,11,1, 11.9,1,1, 6.804, 10600.110, 220.984, 52620.427 20/06/05,02:44:58,07,11,1, 11.9,1,1, 6.804, 10600.079, 220.973, 52620.415 20/06/05,02:44:58,08,11,1, 11.9,1,1, 6.804, 10600.080, 220.991, 52620.392 20/06/05,02:44:58,09,11,1, 11.9,1,1, 6.804, 10600.056, 220.970, 52620.375 20/06/05,02:44:58,10,11,1, 11.9,1,1, 6.804, 10600.041, 220.982, 52620.386 20/06/05,02:44:58,11,11,1, 11.9,1,1, 6.804, 10600.043, 221.005, 52620.369 20/06/05,02:44:58,12,11,1, 11.9,1,1, 6.804, 10600.071, 221.011, 52620.401 20/06/05,02:44:58,13,11,1, 11.9,1,1, 6.804, 10600.071, 220.990, 52620.392 20/06/05,02:44:58,14,11,1, 11.9,1,1, 6.804, 10600.088, 220.991, 52620.410 20/06/05,02:44:58,15,11,1, 11.9,1,1, 6.804, 10600.073, 220.995, 52620.429 20/06/05,02:44:58,16,11,1, 11.9,1,1, 6.804, 10600.075, 221.002, 52620.452 20/06/05,02:44:58,17,11,1, 11.9,1,1, 6.804, 10600.084, 220.995, 52620.439 20/06/05,02:44:58,18,11,1, 11.9,1,1, 6.804, 10600.090, 221.011, 52620.374 20/06/05,02:44:58,19,11,1, 11.9,1,1, 6.804, 10600.084, 221.015, 52620.412 20/06/05,02:44:59,00,11,1, 11.9,1,1, 6.803, 10600.084, 221.091, 52620.462 20/06/05,02:44:59,01,11,1, 11.9,1,1, 6.803, 10600.067, 221.001, 52620.417 20/06/05,02:44:59,02,11,1, 11.9,1,1, 6.803, 10600.070, 221.015, 52620.422 20/06/05,02:44:59,03,11,1, 11.9,1,1, 6.803, 10600.073, 221.009, 52620.443 20/06/05,02:44:59,04,11,1, 11.9,1,1, 6.803, 10600.080, 221.051, 52620.432 20/06/05,02:44:59,05,11,1, 11.9,1,1, 6.803, 10600.065, 221.024, 52620.419 20/06/05,02:44:59,06,11,1, 11.9,1,1, 6.803, 10600.080, 221.044, 52620.443 20/06/05,02:44:59,07,11,1, 11.9,1,1, 6.803, 10600.084, 221.034, 52620.412 20/06/05,02:44:59,08,11,1, 11.9,1,1, 6.803, 10600.076, 221.006, 52620.439 20/06/05,02:44:59,09,11,1, 11.9,1,1, 6.803, 10600.099, 221.032, 52620.422 20/06/05,02:44:59,10,11,1, 11.9,1,1, 6.803, 10600.086, 221.041, 52620.415 20/06/05,02:44:59,11,11,1, 11.9,1,1, 6.803, 10600.066, 221.044, 52620.427 20/06/05,02:44:59,12,11,1, 11.9,1,1, 6.803, 10600.082, 221.041, 52620.419 20/06/05,02:44:59,13,11,1, 11.9,1,1, 6.803, 10600.079, 221.041, 52620.428 20/06/05,02:44:59,14,11,1, 11.9,1,1, 6.803, 10600.058, 221.068, 52620.409 20/06/05,02:44:59,15,11,1, 11.9,1,1, 6.803, 10600.061, 221.055, 52620.389 20/06/05,02:44:59,16,11,1, 11.9,1,1, 6.803, 10600.068, 221.036, 52620.405 20/06/05,02:44:59,17,11,1, 11.9,1,1, 6.803, 10600.047, 221.053, 52620.418 20/06/05,02:44:59,18,11,1, 11.9,1,1, 6.803, 10600.058, 221.070, 52620.431 20/06/05,02:44:59,19,11,1, 11.9,1,1, 6.803, 10600.086, 221.091, 52620.462 20/06/05,02:45:00,00,11,1, 11.8,1,1, 6.805, 10600.067, 221.107, 52620.423 20/06/05,02:45:00,01,11,1, 11.8,1,1, 6.805, 10600.078, 221.076, 52620.433 20/06/05,02:45:00,02,11,1, 11.8,1,1, 6.805, 10600.073, 221.057, 52620.422 20/06/05,02:45:00,03,11,1, 11.8,1,1, 6.805, 10600.074, 221.058, 52620.427 20/06/05,02:45:00,04,11,1, 11.8,1,1, 6.805, 10600.068, 221.067, 52620.439 20/06/05,02:45:00,05,11,1, 11.8,1,1, 6.805, 10600.061, 221.084, 52620.450 20/06/05,02:45:00,06,11,1, 11.8,1,1, 6.805, 10600.063, 221.093, 52620.461 20/06/05,02:45:00,07,11,1, 11.8,1,1, 6.805, 10600.055, 221.058, 52620.359 20/06/05,02:45:00,08,11,1, 11.8,1,1, 6.805, 10600.083, 221.084, 52620.435 20/06/05,02:45:00,09,11,1, 11.8,1,1, 6.805, 10600.061, 221.091, 52620.362 20/06/05,02:45:00,10,11,1, 11.8,1,1, 6.805, 10600.074, 221.105, 52620.403 20/06/05,02:45:00,11,11,1, 11.8,1,1, 6.805, 10600.064, 221.090, 52620.345 20/06/05,02:45:00,12,11,1, 11.8,1,1, 6.805, 10600.088, 221.091, 52620.405 20/06/05,02:45:00,13,11,1, 11.8,1,1, 6.805, 10600.071, 221.075, 52620.415 20/06/05,02:45:00,14,11,1, 11.8,1,1, 6.805, 10600.073, 221.111, 52620.446 20/06/05,02:45:00,15,11,1, 11.8,1,1, 6.805, 10600.066, 221.089, 52620.384 20/06/05,02:45:00,16,11,1, 11.8,1,1, 6.805, 10600.058, 221.095, 52620.420 20/06/05,02:45:00,17,11,1, 11.8,1,1, 6.805, 10600.063, 221.084, 52620.436 20/06/05,02:45:00,18,11,1, 11.8,1,1, 6.805, 10600.069, 221.107, 52620.429 20/06/05,02:45:00,19,11,1, 11.8,1,1, 6.805, 10600.067, 221.107, 52620.423 20/06/05,02:45:01,00,11,1, 11.9,1,1, 6.802, 10600.067, 221.118, 52620.401 20/06/05,02:45:01,01,11,1, 11.9,1,1, 6.802, 10600.089, 221.111, 52620.399 20/06/05,02:45:01,02,11,1, 11.9,1,1, 6.802, 10600.077, 221.106, 52620.396 20/06/05,02:45:01,03,11,1, 11.9,1,1, 6.802, 10600.095, 221.093, 52620.399 20/06/05,02:45:01,04,11,1, 11.9,1,1, 6.802, 10600.063, 221.111, 52620.424 20/06/05,02:45:01,05,11,1, 11.9,1,1, 6.802, 10600.068, 221.104, 52620.421 20/06/05,02:45:01,06,11,1, 11.9,1,1, 6.802, 10600.044, 221.095, 52620.432 20/06/05,02:45:01,07,11,1, 11.9,1,1, 6.802, 10600.038, 221.125, 52620.403 20/06/05,02:45:01,08,11,1, 11.9,1,1, 6.802, 10600.064, 221.124, 52620.437 20/06/05,02:45:01,09,11,1, 11.9,1,1, 6.802, 10600.070, 221.105, 52620.410 20/06/05,02:45:01,10,11,1, 11.9,1,1, 6.802, 10600.065, 221.114, 52620.409 20/06/05,02:45:01,11,11,1, 11.9,1,1, 6.802, 10600.046, 221.111, 52620.390 20/06/05,02:45:01,12,11,1, 11.9,1,1, 6.802, 10600.068, 221.114, 52620.455 20/06/05,02:45:01,13,11,1, 11.9,1,1, 6.802, 10600.040, 221.121, 52620.414 20/06/05,02:45:01,14,11,1, 11.9,1,1, 6.802, 10600.054, 221.104, 52620.422 20/06/05,02:45:01,15,11,1, 11.9,1,1, 6.802, 10600.055, 221.129, 52620.413 20/06/05,02:45:01,16,11,1, 11.9,1,1, 6.802, 10600.036, 221.135, 52620.410 20/06/05,02:45:01,17,11,1, 11.9,1,1, 6.802, 10600.079, 221.128, 52620.409 20/06/05,02:45:01,18,11,1, 11.9,1,1, 6.802, 10600.085, 221.153, 52620.427 20/06/05,02:45:01,19,11,1, 11.9,1,1, 6.802, 10600.071, 221.118, 52620.401 20/06/05,02:45:02,00,11,1, 11.9,1,1, 6.804, 10600.067, 221.205, 52620.403 20/06/05,02:45:02,01,11,1, 11.9,1,1, 6.804, 10600.081, 221.102, 52620.349 20/06/05,02:45:02,02,11,1, 11.9,1,1, 6.804, 10600.052, 221.165, 52620.363 20/06/05,02:45:02,03,11,1, 11.9,1,1, 6.804, 10600.057, 221.124, 52620.424 20/06/05,02:45:02,04,11,1, 11.9,1,1, 6.804, 10600.064, 221.160, 52620.380 20/06/05,02:45:02,05,11,1, 11.9,1,1, 6.804, 10600.080, 221.137, 52620.382 20/06/05,02:45:02,06,11,1, 11.9,1,1, 6.804, 10600.078, 221.180, 52620.430 20/06/05,02:45:02,07,11,1, 11.9,1,1, 6.804, 10600.055, 221.170, 52620.400 20/06/05,02:45:02,08,11,1, 11.9,1,1, 6.804, 10600.064, 221.184, 52620.448 20/06/05,02:45:02,09,11,1, 11.9,1,1, 6.804, 10600.049, 221.170, 52620.382 20/06/05,02:45:02,10,11,1, 11.9,1,1, 6.804, 10600.058, 221.174, 52620.405 20/06/05,02:45:02,11,11,1, 11.9,1,1, 6.804, 10600.093, 221.166, 52620.427 20/06/05,02:45:02,12,11,1, 11.9,1,1, 6.804, 10600.078, 221.184, 52620.438 20/06/05,02:45:02,13,11,1, 11.9,1,1, 6.804, 10600.084, 221.143, 52620.401 20/06/05,02:45:02,14,11,1, 11.9,1,1, 6.804, 10600.057, 221.171, 52620.418 20/06/05,02:45:02,15,11,1, 11.9,1,1, 6.804, 10600.043, 221.171, 52620.426 20/06/05,02:45:02,16,11,1, 11.9,1,1, 6.804, 10600.079, 221.160, 52620.403 20/06/05,02:45:02,17,11,1, 11.9,1,1, 6.804, 10600.075, 221.185, 52620.415 20/06/05,02:45:02,18,11,1, 11.9,1,1, 6.804, 10600.093, 221.180, 52620.417 20/06/05,02:45:02,19,11,1, 11.9,1,1, 6.804, 10600.070, 221.205, 52620.403 20/06/05,02:45:03,00,11,1, 11.9,1,1, 6.802, 10600.067, 221.229, 52620.357 20/06/05,02:45:03,01,11,1, 11.9,1,1, 6.802, 10600.063, 221.200, 52620.446 20/06/05,02:45:03,02,11,1, 11.9,1,1, 6.802, 10600.075, 221.193, 52620.430 20/06/05,02:45:03,03,11,1, 11.9,1,1, 6.802, 10600.076, 221.198, 52620.439 20/06/05,02:45:03,04,11,1, 11.9,1,1, 6.802, 10600.074, 221.200, 52620.397 20/06/05,02:45:03,05,11,1, 11.9,1,1, 6.802, 10600.062, 221.206, 52620.406 20/06/05,02:45:03,06,11,1, 11.9,1,1, 6.802, 10600.076, 221.201, 52620.436 20/06/05,02:45:03,07,11,1, 11.9,1,1, 6.802, 10600.084, 221.217, 52620.393 20/06/05,02:45:03,08,11,1, 11.9,1,1, 6.802, 10600.089, 221.206, 52620.411 20/06/05,02:45:03,09,11,1, 11.9,1,1, 6.802, 10600.098, 221.225, 52620.411 20/06/05,02:45:03,10,11,1, 11.9,1,1, 6.802, 10600.092, 221.229, 52620.428 20/06/05,02:45:03,11,11,1, 11.9,1,1, 6.802, 10600.078, 221.212, 52620.408 20/06/05,02:45:03,12,11,1, 11.9,1,1, 6.802, 10600.106, 221.228, 52620.385 20/06/05,02:45:03,13,11,1, 11.9,1,1, 6.802, 10600.079, 221.217, 52620.434 20/06/05,02:45:03,14,11,1, 11.9,1,1, 6.802, 10600.077, 221.230, 52620.465 20/06/05,02:45:03,15,11,1, 11.9,1,1, 6.802, 10600.096, 221.225, 52620.443 20/06/05,02:45:03,16,11,1, 11.9,1,1, 6.802, 10600.088, 221.229, 52620.461 20/06/05,02:45:03,17,11,1, 11.9,1,1, 6.802, 10600.098, 221.216, 52620.464 20/06/05,02:45:03,18,11,1, 11.9,1,1, 6.802, 10600.094, 221.240, 52620.419 20/06/05,02:45:03,19,11,1, 11.9,1,1, 6.802, 10600.069, 221.229, 52620.357 20/06/05,02:45:04,00,11,1, 11.8,1,1, 6.807, 10600.126, 221.255, 52620.442 20/06/05,02:45:04,01,11,1, 11.8,1,1, 6.807, 10600.079, 221.231, 52620.409 20/06/05,02:45:04,02,11,1, 11.8,1,1, 6.807, 10600.061, 221.227, 52620.422 20/06/05,02:45:04,03,11,1, 11.8,1,1, 6.807, 10600.104, 221.198, 52620.406 20/06/05,02:45:04,04,11,1, 11.8,1,1, 6.807, 10600.083, 221.250, 52620.405 20/06/05,02:45:04,05,11,1, 11.8,1,1, 6.807, 10600.097, 221.248, 52620.433 20/06/05,02:45:04,06,11,1, 11.8,1,1, 6.807, 10600.101, 221.251, 52620.513 20/06/05,02:45:04,07,11,1, 11.8,1,1, 6.807, 10600.077, 221.256, 52620.447 20/06/05,02:45:04,08,11,1, 11.8,1,1, 6.807, 10600.117, 221.254, 52620.573 20/06/05,02:45:04,09,11,1, 11.8,1,1, 6.807, 10600.058, 221.262, 52620.442 20/06/05,02:45:04,10,11,1, 11.8,1,1, 6.807, 10600.085, 221.261, 52620.450 20/06/05,02:45:04,11,11,1, 11.8,1,1, 6.807, 10600.093, 221.263, 52620.390 20/06/05,02:45:04,12,11,1, 11.8,1,1, 6.807, 10600.078, 221.272, 52620.397 20/06/05,02:45:04,13,11,1, 11.8,1,1, 6.807, 10600.108, 221.284, 52620.391 20/06/05,02:45:04,14,11,1, 11.8,1,1, 6.807, 10600.103, 221.292, 52620.418 20/06/05,02:45:04,15,11,1, 11.8,1,1, 6.807, 10600.099, 221.272, 52620.421 20/06/05,02:45:04,16,11,1, 11.8,1,1, 6.807, 10600.099, 221.279, 52620.456 20/06/05,02:45:04,17,11,1, 11.8,1,1, 6.807, 10600.080, 221.267, 52620.414 20/06/05,02:45:04,18,11,1, 11.8,1,1, 6.807, 10600.110, 221.266, 52620.456 20/06/05,02:45:04,19,11,1, 11.8,1,1, 6.807, 10600.131, 221.255, 52620.442 20/06/05,02:45:05,00,11,1, 11.9,1,1, 6.803, 10600.134, 221.324, 52620.418 20/06/05,02:45:05,01,11,1, 11.9,1,1, 6.803, 10600.098, 221.281, 52620.446 20/06/05,02:45:05,02,11,1, 11.9,1,1, 6.803, 10600.115, 221.286, 52620.474 20/06/05,02:45:05,03,11,1, 11.9,1,1, 6.803, 10600.099, 221.267, 52620.433 20/06/05,02:45:05,04,11,1, 11.9,1,1, 6.803, 10600.106, 221.269, 52620.441 20/06/05,02:45:05,05,11,1, 11.9,1,1, 6.803, 10600.110, 221.283, 52620.418 20/06/05,02:45:05,06,11,1, 11.9,1,1, 6.803, 10600.098, 221.286, 52620.441 20/06/05,02:45:05,07,11,1, 11.9,1,1, 6.803, 10600.103, 221.292, 52620.457 20/06/05,02:45:05,08,11,1, 11.9,1,1, 6.803, 10600.125, 221.290, 52620.439 20/06/05,02:45:05,09,11,1, 11.9,1,1, 6.803, 10600.130, 221.309, 52620.432 20/06/05,02:45:05,10,11,1, 11.9,1,1, 6.803, 10600.135, 221.262, 52620.402 20/06/05,02:45:05,11,11,1, 11.9,1,1, 6.803, 10600.111, 221.314, 52620.421 20/06/05,02:45:05,12,11,1, 11.9,1,1, 6.803, 10600.113, 221.290, 52620.420 20/06/05,02:45:05,13,11,1, 11.9,1,1, 6.803, 10600.113, 221.278, 52620.438 20/06/05,02:45:05,14,11,1, 11.9,1,1, 6.803, 10600.120, 221.297, 52620.418 20/06/05,02:45:05,15,11,1, 11.9,1,1, 6.803, 10600.114, 221.307, 52620.414 20/06/05,02:45:05,16,11,1, 11.9,1,1, 6.803, 10600.139, 221.288, 52620.399 20/06/05,02:45:05,17,11,1, 11.9,1,1, 6.803, 10600.116, 221.300, 52620.442 20/06/05,02:45:05,18,11,1, 11.9,1,1, 6.803, 10600.126, 221.326, 52620.490 20/06/05,02:45:05,19,11,1, 11.9,1,1, 6.803, 10600.135, 221.324, 52620.418 20/06/05,02:45:06,00,10,1, 11.9,1,1, 6.803, 10600.126, 221.347, 52620.462 20/06/05,02:45:06,01,10,1, 11.9,1,1, 6.803, 10600.116, 221.320, 52620.336 20/06/05,02:45:06,02,10,1, 11.9,1,1, 6.803, 10600.092, 221.298, 52620.364 20/06/05,02:45:06,03,10,1, 11.9,1,1, 6.803, 10600.099, 221.322, 52620.426 20/06/05,02:45:06,04,10,1, 11.9,1,1, 6.803, 10600.120, 221.304, 52620.391 20/06/05,02:45:06,05,10,1, 11.9,1,1, 6.803, 10600.131, 221.319, 52620.436 20/06/05,02:45:06,06,10,1, 11.9,1,1, 6.803, 10600.151, 221.332, 52620.444 20/06/05,02:45:06,07,10,1, 11.9,1,1, 6.803, 10600.126, 221.345, 52620.428 20/06/05,02:45:06,08,10,1, 11.9,1,1, 6.803, 10600.140, 221.329, 52620.473 20/06/05,02:45:06,09,10,1, 11.9,1,1, 6.803, 10600.122, 221.344, 52620.470 20/06/05,02:45:06,10,10,1, 11.9,1,1, 6.803, 10600.114, 221.326, 52620.347 20/06/05,02:45:06,11,10,1, 11.9,1,1, 6.803, 10600.152, 221.322, 52620.443 20/06/05,02:45:06,12,10,1, 11.9,1,1, 6.803, 10600.167, 221.330, 52620.442 20/06/05,02:45:06,13,10,1, 11.9,1,1, 6.803, 10600.137, 221.332, 52620.388 20/06/05,02:45:06,14,10,1, 11.9,1,1, 6.803, 10600.164, 221.332, 52620.450 20/06/05,02:45:06,15,10,1, 11.9,1,1, 6.803, 10600.142, 221.346, 52620.490 20/06/05,02:45:06,16,10,1, 11.9,1,1, 6.803, 10600.147, 221.355, 52620.412 20/06/05,02:45:06,17,10,1, 11.9,1,1, 6.803, 10600.164, 221.349, 52620.470 20/06/05,02:45:06,18,10,1, 11.9,1,1, 6.803, 10600.179, 221.345, 52620.505 20/06/05,02:45:06,19,10,1, 11.9,1,1, 6.803, 10600.129, 221.347, 52620.462 20/06/05,02:45:07,00,10,1, 11.8,1,1, 6.801, 10600.151, 221.400, 52620.453 20/06/05,02:45:07,01,10,1, 11.8,1,1, 6.801, 10600.137, 221.379, 52620.442 20/06/05,02:45:07,02,10,1, 11.8,1,1, 6.801, 10600.140, 221.350, 52620.417 20/06/05,02:45:07,03,10,1, 11.8,1,1, 6.801, 10600.140, 221.377, 52620.459 20/06/05,02:45:07,04,10,1, 11.8,1,1, 6.801, 10600.162, 221.366, 52620.459 20/06/05,02:45:07,05,10,1, 11.8,1,1, 6.801, 10600.163, 221.370, 52620.456 20/06/05,02:45:07,06,10,1, 11.8,1,1, 6.801, 10600.155, 221.369, 52620.458 20/06/05,02:45:07,07,10,1, 11.8,1,1, 6.801, 10600.150, 221.366, 52620.455 20/06/05,02:45:07,08,10,1, 11.8,1,1, 6.801, 10600.141, 221.346, 52620.445 20/06/05,02:45:07,09,10,1, 11.8,1,1, 6.801, 10600.173, 221.378, 52620.485 20/06/05,02:45:07,10,10,1, 11.8,1,1, 6.801, 10600.194, 221.361, 52620.422 20/06/05,02:45:07,11,10,1, 11.8,1,1, 6.801, 10600.177, 221.359, 52620.469 20/06/05,02:45:07,12,10,1, 11.8,1,1, 6.801, 10600.176, 221.342, 52620.459 20/06/05,02:45:07,13,10,1, 11.8,1,1, 6.801, 10600.171, 221.378, 52620.496 20/06/05,02:45:07,14,10,1, 11.8,1,1, 6.801, 10600.182, 221.393, 52620.519 20/06/05,02:45:07,15,10,1, 11.8,1,1, 6.801, 10600.167, 221.384, 52620.490 20/06/05,02:45:07,16,10,1, 11.8,1,1, 6.801, 10600.151, 221.345, 52620.459 20/06/05,02:45:07,17,10,1, 11.8,1,1, 6.801, 10600.168, 221.398, 52620.482 20/06/05,02:45:07,18,10,1, 11.8,1,1, 6.801, 10600.181, 221.368, 52620.489 20/06/05,02:45:07,19,10,1, 11.8,1,1, 6.801, 10600.159, 221.400, 52620.453 20/06/05,02:45:08,00,10,1, 11.9,1,1, 6.799, 10600.251, 221.411, 52620.455 20/06/05,02:45:08,01,10,1, 11.9,1,1, 6.799, 10600.163, 221.391, 52620.460 20/06/05,02:45:08,02,10,1, 11.9,1,1, 6.799, 10600.190, 221.406, 52620.465 20/06/05,02:45:08,03,10,1, 11.9,1,1, 6.799, 10600.204, 221.366, 52620.485 20/06/05,02:45:08,04,10,1, 11.9,1,1, 6.799, 10600.203, 221.367, 52620.468 20/06/05,02:45:08,05,10,1, 11.9,1,1, 6.799, 10600.203, 221.398, 52620.495 20/06/05,02:45:08,06,10,1, 11.9,1,1, 6.799, 10600.187, 221.366, 52620.493 20/06/05,02:45:08,07,10,1, 11.9,1,1, 6.799, 10600.230, 221.408, 52620.438 20/06/05,02:45:08,08,10,1, 11.9,1,1, 6.799, 10600.188, 221.388, 52620.458 20/06/05,02:45:08,09,10,1, 11.9,1,1, 6.799, 10600.195, 221.399, 52620.478 20/06/05,02:45:08,10,10,1, 11.9,1,1, 6.799, 10600.226, 221.408, 52620.435 20/06/05,02:45:08,11,10,1, 11.9,1,1, 6.799, 10600.220, 221.391, 52620.451 20/06/05,02:45:08,12,10,1, 11.9,1,1, 6.799, 10600.218, 221.390, 52620.442 20/06/05,02:45:08,13,10,1, 11.9,1,1, 6.799, 10600.212, 221.396, 52620.461 20/06/05,02:45:08,14,10,1, 11.9,1,1, 6.799, 10600.231, 221.390, 52620.461 20/06/05,02:45:08,15,10,1, 11.9,1,1, 6.799, 10600.204, 221.421, 52620.453 20/06/05,02:45:08,16,10,1, 11.9,1,1, 6.799, 10600.227, 221.421, 52620.456 20/06/05,02:45:08,17,10,1, 11.9,1,1, 6.799, 10600.243, 221.389, 52620.276 20/06/05,02:45:08,18,10,1, 11.9,1,1, 6.799, 10600.276, 221.426, 52620.509 20/06/05,02:45:08,19,10,1, 11.9,1,1, 6.799, 10600.254, 221.411, 52620.455 20/06/05,02:45:09,00,10,1, 11.8,1,1, 6.804, 10600.243, 221.428, 52620.476 20/06/05,02:45:09,01,10,1, 11.8,1,1, 6.804, 10600.244, 221.415, 52620.452 20/06/05,02:45:09,02,10,1, 11.8,1,1, 6.804, 10600.224, 221.416, 52620.470 20/06/05,02:45:09,03,10,1, 11.8,1,1, 6.804, 10600.214, 221.437, 52620.438 20/06/05,02:45:09,04,10,1, 11.8,1,1, 6.804, 10600.252, 221.398, 52620.268 20/06/05,02:45:09,05,10,1, 11.8,1,1, 6.804, 10600.235, 221.446, 52620.587 20/06/05,02:45:09,06,10,1, 11.8,1,1, 6.804, 10600.244, 221.416, 52620.527 20/06/05,02:45:09,07,10,1, 11.8,1,1, 6.804, 10600.219, 221.425, 52620.490 20/06/05,02:45:09,08,10,1, 11.8,1,1, 6.804, 10600.212, 221.433, 52620.467 20/06/05,02:45:09,09,10,1, 11.8,1,1, 6.804, 10600.257, 221.431, 52620.487 20/06/05,02:45:09,10,10,1, 11.8,1,1, 6.804, 10600.249, 221.449, 52620.473 20/06/05,02:45:09,11,10,1, 11.8,1,1, 6.804, 10600.247, 221.421, 52620.485 20/06/05,02:45:09,12,10,1, 11.8,1,1, 6.804, 10600.243, 221.429, 52620.480 20/06/05,02:45:09,13,10,1, 11.8,1,1, 6.804, 10600.263, 221.437, 52620.436 20/06/05,02:45:09,14,10,1, 11.8,1,1, 6.804, 10600.262, 221.433, 52620.423 20/06/05,02:45:09,15,10,1, 11.8,1,1, 6.804, 10600.247, 221.431, 52620.451 20/06/05,02:45:09,16,10,1, 11.8,1,1, 6.804, 10600.252, 221.448, 52620.455 20/06/05,02:45:09,17,10,1, 11.8,1,1, 6.804, 10600.249, 221.458, 52620.469 20/06/05,02:45:09,18,10,1, 11.8,1,1, 6.804, 10600.256, 221.451, 52620.420 20/06/05,02:45:09,19,10,1, 11.8,1,1, 6.804, 10600.243, 221.428, 52620.476 20/06/05,02:45:10,00,10,1, 11.9,1,1, 6.804, 10600.301, 221.473, 52620.471 20/06/05,02:45:10,01,10,1, 11.9,1,1, 6.804, 10600.262, 221.461, 52620.477 20/06/05,02:45:10,02,10,1, 11.9,1,1, 6.804, 10600.260, 221.437, 52620.424 20/06/05,02:45:10,03,10,1, 11.9,1,1, 6.804, 10600.285, 221.464, 52620.498 20/06/05,02:45:10,04,10,1, 11.9,1,1, 6.804, 10600.285, 221.443, 52620.481 20/06/05,02:45:10,05,10,1, 11.9,1,1, 6.804, 10600.291, 221.451, 52620.472 20/06/05,02:45:10,06,10,1, 11.9,1,1, 6.804, 10600.281, 221.455, 52620.485 20/06/05,02:45:10,07,10,1, 11.9,1,1, 6.804, 10600.262, 221.444, 52620.437 20/06/05,02:45:10,08,10,1, 11.9,1,1, 6.804, 10600.277, 221.452, 52620.426 20/06/05,02:45:10,09,10,1, 11.9,1,1, 6.804, 10600.267, 221.458, 52620.458 20/06/05,02:45:10,10,10,1, 11.9,1,1, 6.804, 10600.298, 221.458, 52620.433 20/06/05,02:45:10,11,10,1, 11.9,1,1, 6.804, 10600.295, 221.468, 52620.460 20/06/05,02:45:10,12,10,1, 11.9,1,1, 6.804, 10600.292, 221.468, 52620.464 20/06/05,02:45:10,13,10,1, 11.9,1,1, 6.804, 10600.316, 221.495, 52620.521 20/06/05,02:45:10,14,10,1, 11.9,1,1, 6.804, 10600.295, 221.494, 52620.498 20/06/05,02:45:10,15,10,1, 11.9,1,1, 6.804, 10600.287, 221.472, 52620.502 20/06/05,02:45:10,16,10,1, 11.9,1,1, 6.804, 10600.298, 221.477, 52620.507 20/06/05,02:45:10,17,10,1, 11.9,1,1, 6.804, 10600.344, 221.473, 52620.502 20/06/05,02:45:10,18,10,1, 11.9,1,1, 6.804, 10600.302, 221.482, 52620.450 20/06/05,02:45:10,19,10,1, 11.9,1,1, 6.804, 10600.306, 221.473, 52620.471 20/06/05,02:45:11,00,11,1, 11.9,1,1, 6.800, 10600.334, 221.447, 52620.499 20/06/05,02:45:11,01,11,1, 11.9,1,1, 6.800, 10600.311, 221.472, 52620.482 20/06/05,02:45:11,02,11,1, 11.9,1,1, 6.800, 10600.309, 221.452, 52620.462 20/06/05,02:45:11,03,11,1, 11.9,1,1, 6.800, 10600.339, 221.457, 52620.531 20/06/05,02:45:11,04,11,1, 11.9,1,1, 6.800, 10600.310, 221.475, 52620.491 20/06/05,02:45:11,05,11,1, 11.9,1,1, 6.800, 10600.302, 221.458, 52620.574 20/06/05,02:45:11,06,11,1, 11.9,1,1, 6.800, 10600.324, 221.485, 52620.462 20/06/05,02:45:11,07,11,1, 11.9,1,1, 6.800, 10600.313, 221.504, 52620.499 20/06/05,02:45:11,08,11,1, 11.9,1,1, 6.800, 10600.337, 221.483, 52620.471 20/06/05,02:45:11,09,11,1, 11.9,1,1, 6.800, 10600.321, 221.486, 52620.464 20/06/05,02:45:11,10,11,1, 11.9,1,1, 6.800, 10600.321, 221.465, 52620.473 20/06/05,02:45:11,11,11,1, 11.9,1,1, 6.800, 10600.320, 221.478, 52620.526 20/06/05,02:45:11,12,11,1, 11.9,1,1, 6.800, 10600.348, 221.495, 52620.492 20/06/05,02:45:11,13,11,1, 11.9,1,1, 6.800, 10600.365, 221.481, 52620.524 20/06/05,02:45:11,14,11,1, 11.9,1,1, 6.800, 10600.332, 221.466, 52620.490 20/06/05,02:45:11,15,11,1, 11.9,1,1, 6.800, 10600.357, 221.458, 52620.517 20/06/05,02:45:11,16,11,1, 11.9,1,1, 6.800, 10600.359, 221.494, 52620.474 20/06/05,02:45:11,17,11,1, 11.9,1,1, 6.800, 10600.366, 221.478, 52620.473 20/06/05,02:45:11,18,11,1, 11.9,1,1, 6.800, 10600.362, 221.483, 52620.534 20/06/05,02:45:11,19,11,1, 11.9,1,1, 6.800, 10600.342, 221.447, 52620.499 20/06/05,02:45:12,00,10,1, 11.9,1,1, 6.800, 10600.443, 221.530, 52620.542 20/06/05,02:45:12,01,10,1, 11.9,1,1, 6.800, 10600.345, 221.479, 52620.479 20/06/05,02:45:12,02,10,1, 11.9,1,1, 6.800, 10600.374, 221.511, 52620.560 20/06/05,02:45:12,03,10,1, 11.9,1,1, 6.800, 10600.376, 221.486, 52620.556 20/06/05,02:45:12,04,10,1, 11.9,1,1, 6.800, 10600.355, 221.517, 52620.502 20/06/05,02:45:12,05,10,1, 11.9,1,1, 6.800, 10600.377, 221.486, 52620.529 20/06/05,02:45:12,06,10,1, 11.9,1,1, 6.800, 10600.327, 221.518, 52620.695 20/06/05,02:45:12,07,10,1, 11.9,1,1, 6.800, 10600.311, 221.507, 52620.559 20/06/05,02:45:12,08,10,1, 11.9,1,1, 6.800, 10600.357, 221.530, 52620.529 20/06/05,02:45:12,09,10,1, 11.9,1,1, 6.800, 10600.359, 221.507, 52620.480 20/06/05,02:45:12,10,10,1, 11.9,1,1, 6.800, 10600.340, 221.513, 52620.499 20/06/05,02:45:12,11,10,1, 11.9,1,1, 6.800, 10600.382, 221.517, 52620.491 20/06/05,02:45:12,12,10,1, 11.9,1,1, 6.800, 10600.370, 221.517, 52620.486 20/06/05,02:45:12,13,10,1, 11.9,1,1, 6.800, 10600.369, 221.506, 52620.504 20/06/05,02:45:12,14,10,1, 11.9,1,1, 6.800, 10600.387, 221.537, 52620.517 20/06/05,02:45:12,15,10,1, 11.9,1,1, 6.800, 10600.386, 221.502, 52620.501 20/06/05,02:45:12,16,10,1, 11.9,1,1, 6.800, 10600.365, 221.545, 52620.508 20/06/05,02:45:12,17,10,1, 11.9,1,1, 6.800, 10600.401, 221.505, 52620.506 20/06/05,02:45:12,18,10,1, 11.9,1,1, 6.800, 10600.399, 221.529, 52620.579 20/06/05,02:45:12,19,10,1, 11.9,1,1, 6.800, 10600.443, 221.530, 52620.542 20/06/05,02:45:13,00,11,1, 11.9,1,1, 6.799, 10600.443, 221.533, 52620.523 20/06/05,02:45:13,01,11,1, 11.9,1,1, 6.799, 10600.416, 221.517, 52620.543 20/06/05,02:45:13,02,11,1, 11.9,1,1, 6.799, 10600.415, 221.534, 52620.529 20/06/05,02:45:13,03,11,1, 11.9,1,1, 6.799, 10600.406, 221.499, 52620.509 20/06/05,02:45:13,04,11,1, 11.9,1,1, 6.799, 10600.417, 221.538, 52620.543 20/06/05,02:45:13,05,11,1, 11.9,1,1, 6.799, 10600.421, 221.521, 52620.518 20/06/05,02:45:13,06,11,1, 11.9,1,1, 6.799, 10600.413, 221.534, 52620.502 20/06/05,02:45:13,07,11,1, 11.9,1,1, 6.799, 10600.401, 221.533, 52620.525 20/06/05,02:45:13,08,11,1, 11.9,1,1, 6.799, 10600.428, 221.548, 52620.564 20/06/05,02:45:13,09,11,1, 11.9,1,1, 6.799, 10600.427, 221.526, 52620.519 20/06/05,02:45:13,10,11,1, 11.9,1,1, 6.799, 10600.420, 221.547, 52620.532 20/06/05,02:45:13,11,11,1, 11.9,1,1, 6.799, 10600.431, 221.523, 52620.520 20/06/05,02:45:13,12,11,1, 11.9,1,1, 6.799, 10600.442, 221.556, 52620.492 20/06/05,02:45:13,13,11,1, 11.9,1,1, 6.799, 10600.442, 221.528, 52620.513 20/06/05,02:45:13,14,11,1, 11.9,1,1, 6.799, 10600.434, 221.535, 52620.534 20/06/05,02:45:13,15,11,1, 11.9,1,1, 6.799, 10600.419, 221.517, 52620.530 20/06/05,02:45:13,16,11,1, 11.9,1,1, 6.799, 10600.470, 221.545, 52620.509 20/06/05,02:45:13,17,11,1, 11.9,1,1, 6.799, 10600.447, 221.532, 52620.515 20/06/05,02:45:13,18,11,1, 11.9,1,1, 6.799, 10600.454, 221.566, 52620.510 20/06/05,02:45:13,19,11,1, 11.9,1,1, 6.799, 10600.445, 221.533, 52620.523 20/06/05,02:45:14,00,12,1, 11.9,1,1, 6.799, 10600.518, 221.593, 52620.531 20/06/05,02:45:14,01,12,1, 11.9,1,1, 6.799, 10600.465, 221.547, 52620.510 20/06/05,02:45:14,02,12,1, 11.9,1,1, 6.799, 10600.460, 221.559, 52620.545 20/06/05,02:45:14,03,12,1, 11.9,1,1, 6.799, 10600.476, 221.523, 52620.550 20/06/05,02:45:14,04,12,1, 11.9,1,1, 6.799, 10600.472, 221.541, 52620.515 20/06/05,02:45:14,05,12,1, 11.9,1,1, 6.799, 10600.469, 221.569, 52620.517 20/06/05,02:45:14,06,12,1, 11.9,1,1, 6.799, 10600.464, 221.552, 52620.533 20/06/05,02:45:14,07,12,1, 11.9,1,1, 6.799, 10600.478, 221.525, 52620.547 20/06/05,02:45:14,08,12,1, 11.9,1,1, 6.799, 10600.482, 221.566, 52620.550 20/06/05,02:45:14,09,12,1, 11.9,1,1, 6.799, 10600.468, 221.567, 52620.537 20/06/05,02:45:14,10,12,1, 11.9,1,1, 6.799, 10600.482, 221.550, 52620.540 20/06/05,02:45:14,11,12,1, 11.9,1,1, 6.799, 10600.476, 221.540, 52620.499 20/06/05,02:45:14,12,12,1, 11.9,1,1, 6.799, 10600.474, 221.546, 52620.495 20/06/05,02:45:14,13,12,1, 11.9,1,1, 6.799, 10600.485, 221.554, 52620.551 20/06/05,02:45:14,14,12,1, 11.9,1,1, 6.799, 10600.488, 221.555, 52620.558 20/06/05,02:45:14,15,12,1, 11.9,1,1, 6.799, 10600.519, 221.580, 52620.624 20/06/05,02:45:14,16,12,1, 11.9,1,1, 6.799, 10600.482, 221.533, 52620.393 20/06/05,02:45:14,17,12,1, 11.9,1,1, 6.799, 10600.520, 221.568, 52620.572 20/06/05,02:45:14,18,12,1, 11.9,1,1, 6.799, 10600.519, 221.546, 52620.577 20/06/05,02:45:14,19,12,1, 11.9,1,1, 6.799, 10600.518, 221.593, 52620.531 20/06/05,02:45:15,00,11,1, 11.8,1,1, 6.805, 10600.510, 221.577, 52620.504 20/06/05,02:45:15,01,11,1, 11.8,1,1, 6.805, 10600.496, 221.598, 52620.574 20/06/05,02:45:15,02,11,1, 11.8,1,1, 6.805, 10600.526, 221.579, 52620.538 20/06/05,02:45:15,03,11,1, 11.8,1,1, 6.805, 10600.499, 221.584, 52620.541 20/06/05,02:45:15,04,11,1, 11.8,1,1, 6.805, 10600.521, 221.584, 52620.522 20/06/05,02:45:15,05,11,1, 11.8,1,1, 6.805, 10600.526, 221.589, 52620.537 20/06/05,02:45:15,06,11,1, 11.8,1,1, 6.805, 10600.488, 221.577, 52620.536 20/06/05,02:45:15,07,11,1, 11.8,1,1, 6.805, 10600.497, 221.583, 52620.554 20/06/05,02:45:15,08,11,1, 11.8,1,1, 6.805, 10600.510, 221.577, 52620.549 20/06/05,02:45:15,09,11,1, 11.8,1,1, 6.805, 10600.522, 221.558, 52620.566 20/06/05,02:45:15,10,11,1, 11.8,1,1, 6.805, 10600.504, 221.566, 52620.525 20/06/05,02:45:15,11,11,1, 11.8,1,1, 6.805, 10600.524, 221.565, 52620.523 20/06/05,02:45:15,12,11,1, 11.8,1,1, 6.805, 10600.539, 221.583, 52620.547 20/06/05,02:45:15,13,11,1, 11.8,1,1, 6.805, 10600.520, 221.598, 52620.561 20/06/05,02:45:15,14,11,1, 11.8,1,1, 6.805, 10600.535, 221.588, 52620.565 20/06/05,02:45:15,15,11,1, 11.8,1,1, 6.805, 10600.540, 221.552, 52620.549 20/06/05,02:45:15,16,11,1, 11.8,1,1, 6.805, 10600.522, 221.556, 52620.580 20/06/05,02:45:15,17,11,1, 11.8,1,1, 6.805, 10600.534, 221.569, 52620.569 20/06/05,02:45:15,18,11,1, 11.8,1,1, 6.805, 10600.577, 221.559, 52620.537 20/06/05,02:45:15,19,11,1, 11.8,1,1, 6.805, 10600.516, 221.577, 52620.504 20/06/05,02:45:16,00,12,1, 11.8,1,1, 6.803, 10600.585, 221.602, 52620.583 20/06/05,02:45:16,01,12,1, 11.8,1,1, 6.803, 10600.544, 221.579, 52620.515 20/06/05,02:45:16,02,12,1, 11.8,1,1, 6.803, 10600.543, 221.558, 52620.534 20/06/05,02:45:16,03,12,1, 11.8,1,1, 6.803, 10600.561, 221.597, 52620.580 20/06/05,02:45:16,04,12,1, 11.8,1,1, 6.803, 10600.558, 221.564, 52620.518 20/06/05,02:45:16,05,12,1, 11.8,1,1, 6.803, 10600.555, 221.592, 52620.548 20/06/05,02:45:16,06,12,1, 11.8,1,1, 6.803, 10600.572, 221.577, 52620.521 20/06/05,02:45:16,07,12,1, 11.8,1,1, 6.803, 10600.565, 221.573, 52620.531 20/06/05,02:45:16,08,12,1, 11.8,1,1, 6.803, 10600.538, 221.552, 52620.553 20/06/05,02:45:16,09,12,1, 11.8,1,1, 6.803, 10600.538, 221.619, 52620.567 20/06/05,02:45:16,10,12,1, 11.8,1,1, 6.803, 10600.558, 221.577, 52620.540 20/06/05,02:45:16,11,12,1, 11.8,1,1, 6.803, 10600.555, 221.612, 52620.562 20/06/05,02:45:16,12,12,1, 11.8,1,1, 6.803, 10600.559, 221.600, 52620.528 20/06/05,02:45:16,13,12,1, 11.8,1,1, 6.803, 10600.559, 221.577, 52620.555 20/06/05,02:45:16,14,12,1, 11.8,1,1, 6.803, 10600.572, 221.598, 52620.556 20/06/05,02:45:16,15,12,1, 11.8,1,1, 6.803, 10600.566, 221.632, 52620.547 20/06/05,02:45:16,16,12,1, 11.8,1,1, 6.803, 10600.568, 221.599, 52620.593 20/06/05,02:45:16,17,12,1, 11.8,1,1, 6.803, 10600.575, 221.624, 52620.582 20/06/05,02:45:16,18,12,1, 11.8,1,1, 6.803, 10600.567, 221.585, 52620.572 20/06/05,02:45:16,19,12,1, 11.8,1,1, 6.803, 10600.586, 221.602, 52620.583 20/06/05,02:45:17,00,11,1, 11.8,1,1, 6.804, 10600.610, 221.587, 52620.567 20/06/05,02:45:17,01,11,1, 11.8,1,1, 6.804, 10600.569, 221.596, 52620.541 20/06/05,02:45:17,02,11,1, 11.8,1,1, 6.804, 10600.595, 221.586, 52620.461 20/06/05,02:45:17,03,11,1, 11.8,1,1, 6.804, 10600.607, 221.630, 52620.603 20/06/05,02:45:17,04,11,1, 11.8,1,1, 6.804, 10600.592, 221.595, 52620.580 20/06/05,02:45:17,05,11,1, 11.8,1,1, 6.804, 10600.590, 221.613, 52620.594 20/06/05,02:45:17,06,11,1, 11.8,1,1, 6.804, 10600.581, 221.604, 52620.561 20/06/05,02:45:17,07,11,1, 11.8,1,1, 6.804, 10600.602, 221.619, 52620.593 20/06/05,02:45:17,08,11,1, 11.8,1,1, 6.804, 10600.601, 221.620, 52620.565 20/06/05,02:45:17,09,11,1, 11.8,1,1, 6.804, 10600.622, 221.605, 52620.614 20/06/05,02:45:17,10,11,1, 11.8,1,1, 6.804, 10600.596, 221.600, 52620.586 20/06/05,02:45:17,11,11,1, 11.8,1,1, 6.804, 10600.617, 221.609, 52620.587 20/06/05,02:45:17,12,11,1, 11.8,1,1, 6.804, 10600.601, 221.605, 52620.544 20/06/05,02:45:17,13,11,1, 11.8,1,1, 6.804, 10600.629, 221.607, 52620.600 20/06/05,02:45:17,14,11,1, 11.8,1,1, 6.804, 10600.627, 221.620, 52620.565 20/06/05,02:45:17,15,11,1, 11.8,1,1, 6.804, 10600.610, 221.628, 52620.565 20/06/05,02:45:17,16,11,1, 11.8,1,1, 6.804, 10600.600, 221.636, 52620.562 20/06/05,02:45:17,17,11,1, 11.8,1,1, 6.804, 10600.621, 221.611, 52620.610 20/06/05,02:45:17,18,11,1, 11.8,1,1, 6.804, 10600.605, 221.611, 52620.604 20/06/05,02:45:17,19,11,1, 11.8,1,1, 6.804, 10600.615, 221.587, 52620.567 20/06/05,02:45:18,00,11,1, 11.8,1,1, 6.801, 10600.668, 221.622, 52620.558 20/06/05,02:45:18,01,11,1, 11.8,1,1, 6.801, 10600.626, 221.617, 52620.600 20/06/05,02:45:18,02,11,1, 11.8,1,1, 6.801, 10600.620, 221.631, 52620.616 20/06/05,02:45:18,03,11,1, 11.8,1,1, 6.801, 10600.638, 221.625, 52620.619 20/06/05,02:45:18,04,11,1, 11.8,1,1, 6.801, 10600.618, 221.599, 52620.631 20/06/05,02:45:18,05,11,1, 11.8,1,1, 6.801, 10600.631, 221.607, 52620.611 20/06/05,02:45:18,06,11,1, 11.8,1,1, 6.801, 10600.619, 221.624, 52620.544 20/06/05,02:45:18,07,11,1, 11.8,1,1, 6.801, 10600.663, 221.608, 52620.544 20/06/05,02:45:18,08,11,1, 11.8,1,1, 6.801, 10600.607, 221.590, 52620.587 20/06/05,02:45:18,09,11,1, 11.8,1,1, 6.801, 10600.630, 221.586, 52620.564 20/06/05,02:45:18,10,11,1, 11.8,1,1, 6.801, 10600.621, 221.624, 52620.587 20/06/05,02:45:18,11,11,1, 11.8,1,1, 6.801, 10600.627, 221.588, 52620.580 20/06/05,02:45:18,12,11,1, 11.8,1,1, 6.801, 10600.639, 221.599, 52620.573 20/06/05,02:45:18,13,11,1, 11.8,1,1, 6.801, 10600.624, 221.618, 52620.573 20/06/05,02:45:18,14,11,1, 11.8,1,1, 6.801, 10600.642, 221.612, 52620.556 20/06/05,02:45:18,15,11,1, 11.8,1,1, 6.801, 10600.641, 221.600, 52620.593 20/06/05,02:45:18,16,11,1, 11.8,1,1, 6.801, 10600.656, 221.604, 52620.580 20/06/05,02:45:18,17,11,1, 11.8,1,1, 6.801, 10600.633, 221.633, 52620.580 20/06/05,02:45:18,18,11,1, 11.8,1,1, 6.801, 10600.660, 221.644, 52620.597 20/06/05,02:45:18,19,11,1, 11.8,1,1, 6.801, 10600.675, 221.622, 52620.558 20/06/05,02:45:19,00,11,1, 11.8,1,1, 6.804, 10600.685, 221.634, 52620.576 20/06/05,02:45:19,01,11,1, 11.8,1,1, 6.804, 10600.666, 221.611, 52620.589 20/06/05,02:45:19,02,11,1, 11.8,1,1, 6.804, 10600.665, 221.623, 52620.554 20/06/05,02:45:19,03,11,1, 11.8,1,1, 6.804, 10600.654, 221.609, 52620.587 20/06/05,02:45:19,04,11,1, 11.8,1,1, 6.804, 10600.655, 221.650, 52620.592 20/06/05,02:45:19,05,11,1, 11.8,1,1, 6.804, 10600.653, 221.615, 52620.547 20/06/05,02:45:19,06,11,1, 11.8,1,1, 6.804, 10600.669, 221.614, 52620.561 20/06/05,02:45:19,07,11,1, 11.8,1,1, 6.804, 10600.669, 221.603, 52620.592 20/06/05,02:45:19,08,11,1, 11.8,1,1, 6.804, 10600.684, 221.644, 52620.626 20/06/05,02:45:19,09,11,1, 11.8,1,1, 6.804, 10600.680, 221.616, 52620.588 20/06/05,02:45:19,10,11,1, 11.8,1,1, 6.804, 10600.677, 221.656, 52620.602 20/06/05,02:45:19,11,11,1, 11.8,1,1, 6.804, 10600.696, 221.643, 52620.622 20/06/05,02:45:19,12,11,1, 11.8,1,1, 6.804, 10600.659, 221.616, 52620.608 20/06/05,02:45:19,13,11,1, 11.8,1,1, 6.804, 10600.677, 221.637, 52620.618 20/06/05,02:45:19,14,11,1, 11.8,1,1, 6.804, 10600.690, 221.640, 52620.648 20/06/05,02:45:19,15,11,1, 11.8,1,1, 6.804, 10600.677, 221.612, 52620.607 20/06/05,02:45:19,16,11,1, 11.8,1,1, 6.804, 10600.686, 221.618, 52620.631 20/06/05,02:45:19,17,11,1, 11.8,1,1, 6.804, 10600.688, 221.645, 52620.607 20/06/05,02:45:19,18,11,1, 11.8,1,1, 6.804, 10600.689, 221.647, 52620.606 20/06/05,02:45:19,19,11,1, 11.8,1,1, 6.804, 10600.690, 221.634, 52620.576 20/06/05,02:45:20,00,11,1, 11.9,1,1, 6.800, 10600.727, 221.675, 52620.450 20/06/05,02:45:20,01,11,1, 11.9,1,1, 6.800, 10600.703, 221.675, 52620.610 20/06/05,02:45:20,02,11,1, 11.9,1,1, 6.800, 10600.687, 221.657, 52620.608 20/06/05,02:45:20,03,11,1, 11.9,1,1, 6.800, 10600.665, 221.639, 52620.557 20/06/05,02:45:20,04,11,1, 11.9,1,1, 6.800, 10600.684, 221.643, 52620.605 20/06/05,02:45:20,05,11,1, 11.9,1,1, 6.800, 10600.659, 221.638, 52620.600 20/06/05,02:45:20,06,11,1, 11.9,1,1, 6.800, 10600.698, 221.644, 52620.632 20/06/05,02:45:20,07,11,1, 11.9,1,1, 6.800, 10600.705, 221.658, 52620.588 20/06/05,02:45:20,08,11,1, 11.9,1,1, 6.800, 10600.674, 221.643, 52620.579 20/06/05,02:45:20,09,11,1, 11.9,1,1, 6.800, 10600.703, 221.662, 52620.671 20/06/05,02:45:20,10,11,1, 11.9,1,1, 6.800, 10600.707, 221.659, 52620.600 20/06/05,02:45:20,11,11,1, 11.9,1,1, 6.800, 10600.693, 221.647, 52620.628 20/06/05,02:45:20,12,11,1, 11.9,1,1, 6.800, 10600.696, 221.630, 52620.613 20/06/05,02:45:20,13,11,1, 11.9,1,1, 6.800, 10600.699, 221.654, 52620.620 20/06/05,02:45:20,14,11,1, 11.9,1,1, 6.800, 10600.695, 221.624, 52620.592 20/06/05,02:45:20,15,11,1, 11.9,1,1, 6.800, 10600.710, 221.648, 52620.600 20/06/05,02:45:20,16,11,1, 11.9,1,1, 6.800, 10600.709, 221.648, 52620.597 20/06/05,02:45:20,17,11,1, 11.9,1,1, 6.800, 10600.719, 221.650, 52620.620 20/06/05,02:45:20,18,11,1, 11.9,1,1, 6.800, 10600.709, 221.661, 52620.581 20/06/05,02:45:20,19,11,1, 11.9,1,1, 6.800, 10600.731, 221.675, 52620.450 20/06/05,02:45:21,00,11,1, 11.8,1,1, 6.800, 10600.752, 221.687, 52620.648 20/06/05,02:45:21,01,11,1, 11.8,1,1, 6.800, 10600.702, 221.679, 52620.607 20/06/05,02:45:21,02,11,1, 11.8,1,1, 6.800, 10600.693, 221.650, 52620.559 20/06/05,02:45:21,03,11,1, 11.8,1,1, 6.800, 10600.707, 221.654, 52620.597 20/06/05,02:45:21,04,11,1, 11.8,1,1, 6.800, 10600.714, 221.622, 52620.569 20/06/05,02:45:21,05,11,1, 11.8,1,1, 6.800, 10600.741, 221.648, 52620.569 20/06/05,02:45:21,06,11,1, 11.8,1,1, 6.800, 10600.729, 221.638, 52620.582 20/06/05,02:45:21,07,11,1, 11.8,1,1, 6.800, 10600.718, 221.638, 52620.567 20/06/05,02:45:21,08,11,1, 11.8,1,1, 6.800, 10600.729, 221.639, 52620.598 20/06/05,02:45:21,09,11,1, 11.8,1,1, 6.800, 10600.734, 221.664, 52620.589 20/06/05,02:45:21,10,11,1, 11.8,1,1, 6.800, 10600.722, 221.649, 52620.613 20/06/05,02:45:21,11,11,1, 11.8,1,1, 6.800, 10600.751, 221.672, 52620.599 20/06/05,02:45:21,12,11,1, 11.8,1,1, 6.800, 10600.735, 221.658, 52620.612 20/06/05,02:45:21,13,11,1, 11.8,1,1, 6.800, 10600.716, 221.660, 52620.570 20/06/05,02:45:21,14,11,1, 11.8,1,1, 6.800, 10600.737, 221.649, 52620.559 20/06/05,02:45:21,15,11,1, 11.8,1,1, 6.800, 10600.754, 221.656, 52620.620 20/06/05,02:45:21,16,11,1, 11.8,1,1, 6.800, 10600.748, 221.655, 52620.604 20/06/05,02:45:21,17,11,1, 11.8,1,1, 6.800, 10600.738, 221.647, 52620.594 20/06/05,02:45:21,18,11,1, 11.8,1,1, 6.800, 10600.739, 221.650, 52620.608 20/06/05,02:45:21,19,11,1, 11.8,1,1, 6.800, 10600.757, 221.687, 52620.648 20/06/05,02:45:22,00,11,1, 11.8,1,1, 6.801, 10600.793, 221.694, 52620.667 20/06/05,02:45:22,01,11,1, 11.8,1,1, 6.801, 10600.741, 221.662, 52620.637 20/06/05,02:45:22,02,11,1, 11.8,1,1, 6.801, 10600.745, 221.678, 52620.615 20/06/05,02:45:22,03,11,1, 11.8,1,1, 6.801, 10600.761, 221.688, 52620.620 20/06/05,02:45:22,04,11,1, 11.8,1,1, 6.801, 10600.750, 221.670, 52620.611 20/06/05,02:45:22,05,11,1, 11.8,1,1, 6.801, 10600.737, 221.668, 52620.612 20/06/05,02:45:22,06,11,1, 11.8,1,1, 6.801, 10600.767, 221.654, 52620.638 20/06/05,02:45:22,07,11,1, 11.8,1,1, 6.801, 10600.788, 221.670, 52620.578 20/06/05,02:45:22,08,11,1, 11.8,1,1, 6.801, 10600.776, 221.702, 52620.619 20/06/05,02:45:22,09,11,1, 11.8,1,1, 6.801, 10600.779, 221.692, 52620.610 20/06/05,02:45:22,10,11,1, 11.8,1,1, 6.801, 10600.754, 221.671, 52620.427 20/06/05,02:45:22,11,11,1, 11.8,1,1, 6.801, 10600.761, 221.677, 52620.651 20/06/05,02:45:22,12,11,1, 11.8,1,1, 6.801, 10600.739, 221.701, 52620.617 20/06/05,02:45:22,13,11,1, 11.8,1,1, 6.801, 10600.752, 221.692, 52620.624 20/06/05,02:45:22,14,11,1, 11.8,1,1, 6.801, 10600.760, 221.711, 52620.627 20/06/05,02:45:22,15,11,1, 11.8,1,1, 6.801, 10600.792, 221.679, 52620.599 20/06/05,02:45:22,16,11,1, 11.8,1,1, 6.801, 10600.767, 221.699, 52620.628 20/06/05,02:45:22,17,11,1, 11.8,1,1, 6.801, 10600.767, 221.674, 52620.595 20/06/05,02:45:22,18,11,1, 11.8,1,1, 6.801, 10600.796, 221.725, 52620.607 20/06/05,02:45:22,19,11,1, 11.8,1,1, 6.801, 10600.798, 221.694, 52620.667 20/06/05,02:45:23,00,11,1, 11.9,1,1, 6.802, 10600.768, 221.722, 52620.659 20/06/05,02:45:23,01,11,1, 11.9,1,1, 6.802, 10600.782, 221.684, 52620.581 20/06/05,02:45:23,02,11,1, 11.9,1,1, 6.802, 10600.788, 221.700, 52620.655 20/06/05,02:45:23,03,11,1, 11.9,1,1, 6.802, 10600.775, 221.701, 52620.603 20/06/05,02:45:23,04,11,1, 11.9,1,1, 6.802, 10600.778, 221.704, 52620.656 20/06/05,02:45:23,05,11,1, 11.9,1,1, 6.802, 10600.785, 221.667, 52620.623 20/06/05,02:45:23,06,11,1, 11.9,1,1, 6.802, 10600.792, 221.704, 52620.646 20/06/05,02:45:23,07,11,1, 11.9,1,1, 6.802, 10600.778, 221.689, 52620.632 20/06/05,02:45:23,08,11,1, 11.9,1,1, 6.802, 10600.774, 221.696, 52620.663 20/06/05,02:45:23,09,11,1, 11.9,1,1, 6.802, 10600.785, 221.714, 52620.650 20/06/05,02:45:23,10,11,1, 11.9,1,1, 6.802, 10600.790, 221.685, 52620.622 20/06/05,02:45:23,11,11,1, 11.9,1,1, 6.802, 10600.776, 221.719, 52620.620 20/06/05,02:45:23,12,11,1, 11.9,1,1, 6.802, 10600.792, 221.697, 52620.658 20/06/05,02:45:23,13,11,1, 11.9,1,1, 6.802, 10600.788, 221.726, 52620.677 20/06/05,02:45:23,14,11,1, 11.9,1,1, 6.802, 10600.820, 221.706, 52620.643 20/06/05,02:45:23,15,11,1, 11.9,1,1, 6.802, 10600.797, 221.705, 52620.638 20/06/05,02:45:23,16,11,1, 11.9,1,1, 6.802, 10600.777, 221.719, 52620.679 20/06/05,02:45:23,17,11,1, 11.9,1,1, 6.802, 10600.773, 221.708, 52620.650 20/06/05,02:45:23,18,11,1, 11.9,1,1, 6.802, 10600.800, 221.728, 52620.652 20/06/05,02:45:23,19,11,1, 11.9,1,1, 6.802, 10600.774, 221.722, 52620.659 20/06/05,02:45:24,00,10,1, 11.9,1,1, 6.801, 10600.835, 221.715, 52620.664 20/06/05,02:45:24,01,10,1, 11.9,1,1, 6.801, 10600.770, 221.707, 52620.676 20/06/05,02:45:24,02,10,1, 11.9,1,1, 6.801, 10600.794, 221.709, 52620.667 20/06/05,02:45:24,03,10,1, 11.9,1,1, 6.801, 10600.807, 221.717, 52620.691 20/06/05,02:45:24,04,10,1, 11.9,1,1, 6.801, 10600.816, 221.724, 52620.642 20/06/05,02:45:24,05,10,1, 11.9,1,1, 6.801, 10600.804, 221.687, 52620.639 20/06/05,02:45:24,06,10,1, 11.9,1,1, 6.801, 10600.823, 221.713, 52620.603 20/06/05,02:45:24,07,10,1, 11.9,1,1, 6.801, 10600.810, 221.718, 52620.658 20/06/05,02:45:24,08,10,1, 11.9,1,1, 6.801, 10600.801, 221.700, 52620.651 20/06/05,02:45:24,09,10,1, 11.9,1,1, 6.801, 10600.815, 221.706, 52620.628 20/06/05,02:45:24,10,10,1, 11.9,1,1, 6.801, 10600.790, 221.701, 52620.650 20/06/05,02:45:24,11,10,1, 11.9,1,1, 6.801, 10600.806, 221.725, 52620.644 20/06/05,02:45:24,12,10,1, 11.9,1,1, 6.801, 10600.814, 221.707, 52620.620 20/06/05,02:45:24,13,10,1, 11.9,1,1, 6.801, 10600.812, 221.717, 52620.664 20/06/05,02:45:24,14,10,1, 11.9,1,1, 6.801, 10600.812, 221.688, 52620.602 20/06/05,02:45:24,15,10,1, 11.9,1,1, 6.801, 10600.800, 221.715, 52620.660 20/06/05,02:45:24,16,10,1, 11.9,1,1, 6.801, 10600.820, 221.683, 52620.601 20/06/05,02:45:24,17,10,1, 11.9,1,1, 6.801, 10600.842, 221.714, 52620.590 20/06/05,02:45:24,18,10,1, 11.9,1,1, 6.801, 10600.828, 221.681, 52620.621 20/06/05,02:45:24,19,10,1, 11.9,1,1, 6.801, 10600.837, 221.715, 52620.664 20/06/05,02:45:25,00,11,1, 11.9,1,1, 6.807, 10600.818, 221.743, 52620.651 20/06/05,02:45:25,01,11,1, 11.9,1,1, 6.807, 10600.811, 221.715, 52620.626 20/06/05,02:45:25,02,11,1, 11.9,1,1, 6.807, 10600.813, 221.697, 52620.644 20/06/05,02:45:25,03,11,1, 11.9,1,1, 6.807, 10600.829, 221.732, 52620.700 20/06/05,02:45:25,04,11,1, 11.9,1,1, 6.807, 10600.812, 221.698, 52620.628 20/06/05,02:45:25,05,11,1, 11.9,1,1, 6.807, 10600.822, 221.728, 52620.679 20/06/05,02:45:25,06,11,1, 11.9,1,1, 6.807, 10600.829, 221.713, 52620.664 20/06/05,02:45:25,07,11,1, 11.9,1,1, 6.807, 10600.808, 221.724, 52620.661 20/06/05,02:45:25,08,11,1, 11.9,1,1, 6.807, 10600.829, 221.752, 52620.639 20/06/05,02:45:25,09,11,1, 11.9,1,1, 6.807, 10600.826, 221.733, 52620.658 20/06/05,02:45:25,10,11,1, 11.9,1,1, 6.807, 10600.843, 221.754, 52620.637 20/06/05,02:45:25,11,11,1, 11.9,1,1, 6.807, 10600.832, 221.734, 52620.610 20/06/05,02:45:25,12,11,1, 11.9,1,1, 6.807, 10600.819, 221.747, 52620.676 20/06/05,02:45:25,13,11,1, 11.9,1,1, 6.807, 10600.838, 221.742, 52620.695 20/06/05,02:45:25,14,11,1, 11.9,1,1, 6.807, 10600.839, 221.742, 52620.658 20/06/05,02:45:25,15,11,1, 11.9,1,1, 6.807, 10600.818, 221.744, 52620.684 20/06/05,02:45:25,16,11,1, 11.9,1,1, 6.807, 10600.827, 221.730, 52620.633 20/06/05,02:45:25,17,11,1, 11.9,1,1, 6.807, 10600.829, 221.751, 52620.671 20/06/05,02:45:25,18,11,1, 11.9,1,1, 6.807, 10600.824, 221.749, 52620.660 20/06/05,02:45:25,19,11,1, 11.9,1,1, 6.807, 10600.826, 221.743, 52620.651 20/06/05,02:45:26,00,11,1, 11.9,1,1, 6.804, 10600.827, 221.742, 52620.675 20/06/05,02:45:26,01,11,1, 11.9,1,1, 6.804, 10600.851, 221.749, 52620.662 20/06/05,02:45:26,02,11,1, 11.9,1,1, 6.804, 10600.806, 221.741, 52620.644 20/06/05,02:45:26,03,11,1, 11.9,1,1, 6.804, 10600.834, 221.735, 52620.676 20/06/05,02:45:26,04,11,1, 11.9,1,1, 6.804, 10600.841, 221.753, 52620.642 20/06/05,02:45:26,05,11,1, 11.9,1,1, 6.804, 10600.837, 221.751, 52620.645 20/06/05,02:45:26,06,11,1, 11.9,1,1, 6.804, 10600.829, 221.744, 52620.673 20/06/05,02:45:26,07,11,1, 11.9,1,1, 6.804, 10600.843, 221.724, 52620.621 20/06/05,02:45:26,08,11,1, 11.9,1,1, 6.804, 10600.810, 221.781, 52620.641 20/06/05,02:45:26,09,11,1, 11.9,1,1, 6.804, 10600.827, 221.750, 52620.667 20/06/05,02:45:26,10,11,1, 11.9,1,1, 6.804, 10600.828, 221.781, 52620.640 20/06/05,02:45:26,11,11,1, 11.9,1,1, 6.804, 10600.821, 221.753, 52620.660 20/06/05,02:45:26,12,11,1, 11.9,1,1, 6.804, 10600.863, 221.779, 52620.689 20/06/05,02:45:26,13,11,1, 11.9,1,1, 6.804, 10600.842, 221.758, 52620.637 20/06/05,02:45:26,14,11,1, 11.9,1,1, 6.804, 10600.831, 221.746, 52620.700 20/06/05,02:45:26,15,11,1, 11.9,1,1, 6.804, 10600.824, 221.734, 52620.657 20/06/05,02:45:26,16,11,1, 11.9,1,1, 6.804, 10600.836, 221.744, 52620.655 20/06/05,02:45:26,17,11,1, 11.9,1,1, 6.804, 10600.847, 221.768, 52620.698 20/06/05,02:45:26,18,11,1, 11.9,1,1, 6.804, 10600.808, 221.737, 52620.652 20/06/05,02:45:26,19,11,1, 11.9,1,1, 6.804, 10600.834, 221.742, 52620.675 20/06/05,02:45:27,00,11,1, 11.9,1,1, 6.802, 10600.835, 221.750, 52620.666 20/06/05,02:45:27,01,11,1, 11.9,1,1, 6.802, 10600.833, 221.742, 52620.625 20/06/05,02:45:27,02,11,1, 11.9,1,1, 6.802, 10600.824, 221.736, 52620.706 20/06/05,02:45:27,03,11,1, 11.9,1,1, 6.802, 10600.828, 221.757, 52620.696 20/06/05,02:45:27,04,11,1, 11.9,1,1, 6.802, 10600.821, 221.747, 52620.667 20/06/05,02:45:27,05,11,1, 11.9,1,1, 6.802, 10600.852, 221.755, 52620.710 20/06/05,02:45:27,06,11,1, 11.9,1,1, 6.802, 10600.878, 221.765, 52620.690 20/06/05,02:45:27,07,11,1, 11.9,1,1, 6.802, 10600.840, 221.767, 52620.679 20/06/05,02:45:27,08,11,1, 11.9,1,1, 6.802, 10600.831, 221.757, 52620.701 20/06/05,02:45:27,09,11,1, 11.9,1,1, 6.802, 10600.853, 221.767, 52620.709 20/06/05,02:45:27,10,11,1, 11.9,1,1, 6.802, 10600.841, 221.767, 52620.680 20/06/05,02:45:27,11,11,1, 11.9,1,1, 6.802, 10600.834, 221.787, 52620.711 20/06/05,02:45:27,12,11,1, 11.9,1,1, 6.802, 10600.847, 221.753, 52620.698 20/06/05,02:45:27,13,11,1, 11.9,1,1, 6.802, 10600.846, 221.760, 52620.686 20/06/05,02:45:27,14,11,1, 11.9,1,1, 6.802, 10600.839, 221.741, 52620.664 20/06/05,02:45:27,15,11,1, 11.9,1,1, 6.802, 10600.830, 221.748, 52620.618 20/06/05,02:45:27,16,11,1, 11.9,1,1, 6.802, 10600.818, 221.764, 52620.670 20/06/05,02:45:27,17,11,1, 11.9,1,1, 6.802, 10600.847, 221.773, 52620.706 20/06/05,02:45:27,18,11,1, 11.9,1,1, 6.802, 10600.855, 221.756, 52620.694 20/06/05,02:45:27,19,11,1, 11.9,1,1, 6.802, 10600.841, 221.750, 52620.666 20/06/05,02:45:28,00,11,1, 11.8,1,1, 6.803, 10600.860, 221.777, 52620.681 20/06/05,02:45:28,01,11,1, 11.8,1,1, 6.803, 10600.837, 221.777, 52620.680 20/06/05,02:45:28,02,11,1, 11.8,1,1, 6.803, 10600.827, 221.737, 52620.678 20/06/05,02:45:28,03,11,1, 11.8,1,1, 6.803, 10600.860, 221.747, 52620.683 20/06/05,02:45:28,04,11,1, 11.8,1,1, 6.803, 10600.852, 221.785, 52620.676 20/06/05,02:45:28,05,11,1, 11.8,1,1, 6.803, 10600.815, 221.734, 52620.695 20/06/05,02:45:28,06,11,1, 11.8,1,1, 6.803, 10600.858, 221.769, 52620.686 20/06/05,02:45:28,07,11,1, 11.8,1,1, 6.803, 10600.865, 221.795, 52620.741 20/06/05,02:45:28,08,11,1, 11.8,1,1, 6.803, 10600.824, 221.777, 52620.666 20/06/05,02:45:28,09,11,1, 11.8,1,1, 6.803, 10600.835, 221.779, 52620.694 20/06/05,02:45:28,10,11,1, 11.8,1,1, 6.803, 10600.860, 221.765, 52620.736 20/06/05,02:45:28,11,11,1, 11.8,1,1, 6.803, 10600.851, 221.789, 52620.723 20/06/05,02:45:28,12,11,1, 11.8,1,1, 6.803, 10600.866, 221.769, 52620.652 20/06/05,02:45:28,13,11,1, 11.8,1,1, 6.803, 10600.846, 221.804, 52620.659 20/06/05,02:45:28,14,11,1, 11.8,1,1, 6.803, 10600.867, 221.735, 52620.664 20/06/05,02:45:28,15,11,1, 11.8,1,1, 6.803, 10600.856, 221.781, 52620.700 20/06/05,02:45:28,16,11,1, 11.8,1,1, 6.803, 10600.864, 221.749, 52620.658 20/06/05,02:45:28,17,11,1, 11.8,1,1, 6.803, 10600.855, 221.780, 52620.700 20/06/05,02:45:28,18,11,1, 11.8,1,1, 6.803, 10600.861, 221.780, 52620.706 20/06/05,02:45:28,19,11,1, 11.8,1,1, 6.803, 10600.863, 221.777, 52620.681 20/06/05,02:45:29,00,11,1, 11.9,1,1, 6.799, 10600.843, 221.789, 52620.713 20/06/05,02:45:29,01,11,1, 11.9,1,1, 6.799, 10600.856, 221.769, 52620.661 20/06/05,02:45:29,02,11,1, 11.9,1,1, 6.799, 10600.843, 221.769, 52620.640 20/06/05,02:45:29,03,11,1, 11.9,1,1, 6.799, 10600.859, 221.808, 52620.647 20/06/05,02:45:29,04,11,1, 11.9,1,1, 6.799, 10600.839, 221.771, 52620.641 20/06/05,02:45:29,05,11,1, 11.9,1,1, 6.799, 10600.857, 221.794, 52620.708 20/06/05,02:45:29,06,11,1, 11.9,1,1, 6.799, 10600.856, 221.785, 52620.711 20/06/05,02:45:29,07,11,1, 11.9,1,1, 6.799, 10600.832, 221.802, 52620.687 20/06/05,02:45:29,08,11,1, 11.9,1,1, 6.799, 10600.854, 221.808, 52620.692 20/06/05,02:45:29,09,11,1, 11.9,1,1, 6.799, 10600.853, 221.778, 52620.713 20/06/05,02:45:29,10,11,1, 11.9,1,1, 6.799, 10600.841, 221.793, 52620.746 20/06/05,02:45:29,11,11,1, 11.9,1,1, 6.799, 10600.837, 221.796, 52620.733 20/06/05,02:45:29,12,11,1, 11.9,1,1, 6.799, 10600.863, 221.819, 52620.711 20/06/05,02:45:29,13,11,1, 11.9,1,1, 6.799, 10600.862, 221.806, 52620.749 20/06/05,02:45:29,14,11,1, 11.9,1,1, 6.799, 10600.846, 221.799, 52620.721 20/06/05,02:45:29,15,11,1, 11.9,1,1, 6.799, 10600.876, 221.800, 52620.759 20/06/05,02:45:29,16,11,1, 11.9,1,1, 6.799, 10600.841, 221.788, 52620.726 20/06/05,02:45:29,17,11,1, 11.9,1,1, 6.799, 10600.860, 221.772, 52620.748 20/06/05,02:45:29,18,11,1, 11.9,1,1, 6.799, 10600.861, 221.832, 52620.729 20/06/05,02:45:29,19,11,1, 11.9,1,1, 6.799, 10600.847, 221.789, 52620.713 20/06/05,02:45:30,00,11,1, 11.9,1,1, 6.798, 10600.843, 221.839, 52620.739 20/06/05,02:45:30,01,11,1, 11.9,1,1, 6.798, 10600.870, 221.808, 52620.747 20/06/05,02:45:30,02,11,1, 11.9,1,1, 6.798, 10600.848, 221.827, 52620.726 20/06/05,02:45:30,03,11,1, 11.9,1,1, 6.798, 10600.848, 221.793, 52620.736 20/06/05,02:45:30,04,11,1, 11.9,1,1, 6.798, 10600.861, 221.837, 52620.722 20/06/05,02:45:30,05,11,1, 11.9,1,1, 6.798, 10600.862, 221.824, 52620.760 20/06/05,02:45:30,06,11,1, 11.9,1,1, 6.798, 10600.863, 221.818, 52620.759 20/06/05,02:45:30,07,11,1, 11.9,1,1, 6.798, 10600.856, 221.810, 52620.716 20/06/05,02:45:30,08,11,1, 11.9,1,1, 6.798, 10600.848, 221.829, 52620.742 20/06/05,02:45:30,09,11,1, 11.9,1,1, 6.798, 10600.851, 221.821, 52620.743 20/06/05,02:45:30,10,11,1, 11.9,1,1, 6.798, 10600.832, 221.865, 52620.737 20/06/05,02:45:30,11,11,1, 11.9,1,1, 6.798, 10600.846, 221.816, 52620.729 20/06/05,02:45:30,12,11,1, 11.9,1,1, 6.798, 10600.864, 221.810, 52620.721 20/06/05,02:45:30,13,11,1, 11.9,1,1, 6.798, 10600.858, 221.799, 52620.702 20/06/05,02:45:30,14,11,1, 11.9,1,1, 6.798, 10600.855, 221.846, 52620.751 20/06/05,02:45:30,15,11,1, 11.9,1,1, 6.798, 10600.850, 221.823, 52620.724 20/06/05,02:45:30,16,11,1, 11.9,1,1, 6.798, 10600.822, 221.828, 52620.745 20/06/05,02:45:30,17,11,1, 11.9,1,1, 6.798, 10600.850, 221.825, 52620.721 20/06/05,02:45:30,18,11,1, 11.9,1,1, 6.798, 10600.856, 221.810, 52620.732 20/06/05,02:45:30,19,11,1, 11.9,1,1, 6.798, 10600.852, 221.839, 52620.739 20/06/05,02:45:31,00,11,1, 11.9,1,1, 6.801, 10600.860, 221.841, 52620.795 20/06/05,02:45:31,01,11,1, 11.9,1,1, 6.801, 10600.846, 221.831, 52620.694 20/06/05,02:45:31,02,11,1, 11.9,1,1, 6.801, 10600.847, 221.831, 52620.742 20/06/05,02:45:31,03,11,1, 11.9,1,1, 6.801, 10600.837, 221.841, 52620.748 20/06/05,02:45:31,04,11,1, 11.9,1,1, 6.801, 10600.849, 221.820, 52620.748 20/06/05,02:45:31,05,11,1, 11.9,1,1, 6.801, 10600.868, 221.832, 52620.741 20/06/05,02:45:31,06,11,1, 11.9,1,1, 6.801, 10600.845, 221.815, 52620.728 20/06/05,02:45:31,07,11,1, 11.9,1,1, 6.801, 10600.847, 221.840, 52620.769 20/06/05,02:45:31,08,11,1, 11.9,1,1, 6.801, 10600.871, 221.836, 52620.755 20/06/05,02:45:31,09,11,1, 11.9,1,1, 6.801, 10600.869, 221.844, 52620.719 20/06/05,02:45:31,10,11,1, 11.9,1,1, 6.801, 10600.878, 221.838, 52620.756 20/06/05,02:45:31,11,11,1, 11.9,1,1, 6.801, 10600.865, 221.830, 52620.769 20/06/05,02:45:31,12,11,1, 11.9,1,1, 6.801, 10600.851, 221.809, 52620.732 20/06/05,02:45:31,13,11,1, 11.9,1,1, 6.801, 10600.851, 221.840, 52620.769 20/06/05,02:45:31,14,11,1, 11.9,1,1, 6.801, 10600.868, 221.854, 52620.783 20/06/05,02:45:31,15,11,1, 11.9,1,1, 6.801, 10600.852, 221.843, 52620.749 20/06/05,02:45:31,16,11,1, 11.9,1,1, 6.801, 10600.858, 221.843, 52620.757 20/06/05,02:45:31,17,11,1, 11.9,1,1, 6.801, 10600.854, 221.826, 52620.799 20/06/05,02:45:31,18,11,1, 11.9,1,1, 6.801, 10600.880, 221.859, 52620.803 20/06/05,02:45:31,19,11,1, 11.9,1,1, 6.801, 10600.867, 221.841, 52620.795 20/06/05,02:45:32,00,11,1, 11.9,1,1, 6.802, 10600.868, 221.820, 52620.777 20/06/05,02:45:32,01,11,1, 11.9,1,1, 6.802, 10600.870, 221.873, 52620.758 20/06/05,02:45:32,02,11,1, 11.9,1,1, 6.802, 10600.841, 221.826, 52620.743 20/06/05,02:45:32,03,11,1, 11.9,1,1, 6.802, 10600.868, 221.802, 52620.728 20/06/05,02:45:32,04,11,1, 11.9,1,1, 6.802, 10600.894, 221.826, 52620.777 20/06/05,02:45:32,05,11,1, 11.9,1,1, 6.802, 10600.877, 221.860, 52620.786 20/06/05,02:45:32,06,11,1, 11.9,1,1, 6.802, 10600.870, 221.845, 52620.772 20/06/05,02:45:32,07,11,1, 11.9,1,1, 6.802, 10600.836, 221.812, 52620.722 20/06/05,02:45:32,08,11,1, 11.9,1,1, 6.802, 10600.877, 221.843, 52620.751 20/06/05,02:45:32,09,11,1, 11.9,1,1, 6.802, 10600.852, 221.835, 52620.766 20/06/05,02:45:32,10,11,1, 11.9,1,1, 6.802, 10600.857, 221.817, 52620.754 20/06/05,02:45:32,11,11,1, 11.9,1,1, 6.802, 10600.876, 221.831, 52620.738 20/06/05,02:45:32,12,11,1, 11.9,1,1, 6.802, 10600.884, 221.870, 52620.775 20/06/05,02:45:32,13,11,1, 11.9,1,1, 6.802, 10600.862, 221.823, 52620.770 20/06/05,02:45:32,14,11,1, 11.9,1,1, 6.802, 10600.849, 221.794, 52620.745 20/06/05,02:45:32,15,11,1, 11.9,1,1, 6.802, 10600.863, 221.824, 52620.789 20/06/05,02:45:32,16,11,1, 11.9,1,1, 6.802, 10600.876, 221.866, 52620.846 20/06/05,02:45:32,17,11,1, 11.9,1,1, 6.802, 10600.863, 221.797, 52620.746 20/06/05,02:45:32,18,11,1, 11.9,1,1, 6.802, 10600.868, 221.837, 52620.810 20/06/05,02:45:32,19,11,1, 11.9,1,1, 6.802, 10600.877, 221.820, 52620.777 20/06/05,02:45:33,00,11,1, 11.9,1,1, 6.799, 10600.827, 221.850, 52620.761 20/06/05,02:45:33,01,11,1, 11.9,1,1, 6.799, 10600.844, 221.804, 52620.754 20/06/05,02:45:33,02,11,1, 11.9,1,1, 6.799, 10600.869, 221.828, 52620.808 20/06/05,02:45:33,03,11,1, 11.9,1,1, 6.799, 10600.863, 221.843, 52620.770 20/06/05,02:45:33,04,11,1, 11.9,1,1, 6.799, 10600.848, 221.840, 52620.763 20/06/05,02:45:33,05,11,1, 11.9,1,1, 6.799, 10600.843, 221.803, 52620.757 20/06/05,02:45:33,06,11,1, 11.9,1,1, 6.799, 10600.864, 221.835, 52620.748 20/06/05,02:45:33,07,11,1, 11.9,1,1, 6.799, 10600.837, 221.826, 52620.745 20/06/05,02:45:33,08,11,1, 11.9,1,1, 6.799, 10600.865, 221.848, 52620.805 20/06/05,02:45:33,09,11,1, 11.9,1,1, 6.799, 10600.846, 221.849, 52620.795 20/06/05,02:45:33,10,11,1, 11.9,1,1, 6.799, 10600.873, 221.848, 52620.769 20/06/05,02:45:33,11,11,1, 11.9,1,1, 6.799, 10600.884, 221.851, 52620.777 20/06/05,02:45:33,12,11,1, 11.9,1,1, 6.799, 10600.860, 221.871, 52620.809 20/06/05,02:45:33,13,11,1, 11.9,1,1, 6.799, 10600.860, 221.877, 52620.788 20/06/05,02:45:33,14,11,1, 11.9,1,1, 6.799, 10600.866, 221.867, 52620.775 20/06/05,02:45:33,15,11,1, 11.9,1,1, 6.799, 10600.849, 221.826, 52620.786 20/06/05,02:45:33,16,11,1, 11.9,1,1, 6.799, 10600.855, 221.840, 52620.760 20/06/05,02:45:33,17,11,1, 11.9,1,1, 6.799, 10600.859, 221.852, 52620.768 20/06/05,02:45:33,18,11,1, 11.9,1,1, 6.799, 10600.849, 221.832, 52620.745 20/06/05,02:45:33,19,11,1, 11.9,1,1, 6.799, 10600.833, 221.850, 52620.761 20/06/05,02:45:34,00,11,1, 11.9,1,1, 6.802, 10600.868, 221.851, 52620.781 20/06/05,02:45:34,01,11,1, 11.9,1,1, 6.802, 10600.855, 221.817, 52620.774 20/06/05,02:45:34,02,11,1, 11.9,1,1, 6.802, 10600.830, 221.821, 52620.755 20/06/05,02:45:34,03,11,1, 11.9,1,1, 6.802, 10600.844, 221.827, 52620.714 20/06/05,02:45:34,04,11,1, 11.9,1,1, 6.802, 10600.856, 221.806, 52620.711 20/06/05,02:45:34,05,11,1, 11.9,1,1, 6.802, 10600.836, 221.809, 52620.732 20/06/05,02:45:34,06,11,1, 11.9,1,1, 6.802, 10600.865, 221.848, 52620.744 20/06/05,02:45:34,07,11,1, 11.9,1,1, 6.802, 10600.857, 221.847, 52620.797 20/06/05,02:45:34,08,11,1, 11.9,1,1, 6.802, 10600.857, 221.869, 52620.804 20/06/05,02:45:34,09,11,1, 11.9,1,1, 6.802, 10600.882, 221.872, 52620.776 20/06/05,02:45:34,10,11,1, 11.9,1,1, 6.802, 10600.882, 221.858, 52620.794 20/06/05,02:45:34,11,11,1, 11.9,1,1, 6.802, 10600.861, 221.876, 52620.813 20/06/05,02:45:34,12,11,1, 11.9,1,1, 6.802, 10600.873, 221.880, 52620.819 20/06/05,02:45:34,13,11,1, 11.9,1,1, 6.802, 10600.889, 221.873, 52620.760 20/06/05,02:45:34,14,11,1, 11.9,1,1, 6.802, 10600.907, 221.921, 52620.858 20/06/05,02:45:34,15,11,1, 11.9,1,1, 6.802, 10600.898, 221.893, 52620.821 20/06/05,02:45:34,16,11,1, 11.9,1,1, 6.802, 10600.909, 221.918, 52620.875 20/06/05,02:45:34,17,11,1, 11.9,1,1, 6.802, 10600.865, 221.898, 52620.807 20/06/05,02:45:34,18,11,1, 11.9,1,1, 6.802, 10600.867, 221.855, 52620.798 20/06/05,02:45:34,19,11,1, 11.9,1,1, 6.802, 10600.869, 221.851, 52620.781 20/06/05,02:45:35,00,11,1, 11.9,1,1, 6.800, 10600.835, 221.858, 52620.754 20/06/05,02:45:35,01,11,1, 11.9,1,1, 6.800, 10600.868, 221.846, 52620.807 20/06/05,02:45:35,02,11,1, 11.9,1,1, 6.800, 10600.847, 221.852, 52620.813 20/06/05,02:45:35,03,11,1, 11.9,1,1, 6.800, 10600.873, 221.886, 52620.838 20/06/05,02:45:35,04,11,1, 11.9,1,1, 6.800, 10600.849, 221.827, 52620.763 20/06/05,02:45:35,05,11,1, 11.9,1,1, 6.800, 10600.879, 221.856, 52620.787 20/06/05,02:45:35,06,11,1, 11.9,1,1, 6.800, 10600.868, 221.864, 52620.828 20/06/05,02:45:35,07,11,1, 11.9,1,1, 6.800, 10600.864, 221.828, 52620.769 20/06/05,02:45:35,08,11,1, 11.9,1,1, 6.800, 10600.862, 221.904, 52620.813 20/06/05,02:45:35,09,11,1, 11.9,1,1, 6.800, 10600.838, 221.839, 52620.815 20/06/05,02:45:35,10,11,1, 11.9,1,1, 6.800, 10600.835, 221.779, 52620.768 20/06/05,02:45:35,11,11,1, 11.9,1,1, 6.800, 10600.872, 221.905, 52620.817 20/06/05,02:45:35,12,11,1, 11.9,1,1, 6.800, 10600.882, 221.876, 52620.869 20/06/05,02:45:35,13,11,1, 11.9,1,1, 6.800, 10600.863, 221.841, 52620.797 20/06/05,02:45:35,14,11,1, 11.9,1,1, 6.800, 10600.891, 221.893, 52620.846 20/06/05,02:45:35,15,11,1, 11.9,1,1, 6.800, 10600.862, 221.841, 52620.784 20/06/05,02:45:35,16,11,1, 11.9,1,1, 6.800, 10600.838, 221.814, 52620.771 20/06/05,02:45:35,17,11,1, 11.9,1,1, 6.800, 10600.881, 221.901, 52620.798 20/06/05,02:45:35,18,11,1, 11.9,1,1, 6.800, 10600.845, 221.822, 52620.755 20/06/05,02:45:35,19,11,1, 11.9,1,1, 6.800, 10600.843, 221.858, 52620.754 20/06/05,02:45:36,00,11,1, 11.9,1,1, 6.803, 10600.852, 221.843, 52620.811 20/06/05,02:45:36,01,11,1, 11.9,1,1, 6.803, 10600.855, 221.852, 52620.790 20/06/05,02:45:36,02,11,1, 11.9,1,1, 6.803, 10600.844, 221.827, 52620.794 20/06/05,02:45:36,03,11,1, 11.9,1,1, 6.803, 10600.860, 221.914, 52620.861 20/06/05,02:45:36,04,11,1, 11.9,1,1, 6.803, 10600.876, 221.851, 52620.808 20/06/05,02:45:36,05,11,1, 11.9,1,1, 6.803, 10600.854, 221.874, 52620.816 20/06/05,02:45:36,06,11,1, 11.9,1,1, 6.803, 10600.889, 221.881, 52620.769 20/06/05,02:45:36,07,11,1, 11.9,1,1, 6.803, 10600.852, 221.818, 52620.761 20/06/05,02:45:36,08,11,1, 11.9,1,1, 6.803, 10600.858, 221.828, 52620.775 20/06/05,02:45:36,09,11,1, 11.9,1,1, 6.803, 10600.869, 221.836, 52620.757 20/06/05,02:45:36,10,11,1, 11.9,1,1, 6.803, 10600.868, 221.862, 52620.802 20/06/05,02:45:36,11,11,1, 11.9,1,1, 6.803, 10600.852, 221.853, 52620.786 20/06/05,02:45:36,12,11,1, 11.9,1,1, 6.803, 10600.872, 221.849, 52620.825 20/06/05,02:45:36,13,11,1, 11.9,1,1, 6.803, 10600.872, 221.835, 52620.805 20/06/05,02:45:36,14,11,1, 11.9,1,1, 6.803, 10600.860, 221.885, 52620.809 20/06/05,02:45:36,15,11,1, 11.9,1,1, 6.803, 10600.862, 221.845, 52620.783 20/06/05,02:45:36,16,11,1, 11.9,1,1, 6.803, 10600.843, 221.868, 52620.778 20/06/05,02:45:36,17,11,1, 11.9,1,1, 6.803, 10600.876, 221.844, 52620.792 20/06/05,02:45:36,18,11,1, 11.9,1,1, 6.803, 10600.883, 221.826, 52620.761 20/06/05,02:45:36,19,11,1, 11.9,1,1, 6.803, 10600.859, 221.843, 52620.811 20/06/05,02:45:37,00,11,1, 11.8,1,1, 6.801, 10600.868, 221.885, 52620.782 20/06/05,02:45:37,01,11,1, 11.8,1,1, 6.801, 10600.847, 221.848, 52620.792 20/06/05,02:45:37,02,11,1, 11.8,1,1, 6.801, 10600.877, 221.862, 52620.826 20/06/05,02:45:37,03,11,1, 11.8,1,1, 6.801, 10600.869, 221.830, 52620.817 20/06/05,02:45:37,04,11,1, 11.8,1,1, 6.801, 10600.859, 221.864, 52620.859 20/06/05,02:45:37,05,11,1, 11.8,1,1, 6.801, 10600.879, 221.857, 52620.793 20/06/05,02:45:37,06,11,1, 11.8,1,1, 6.801, 10600.890, 221.871, 52620.801 20/06/05,02:45:37,07,11,1, 11.8,1,1, 6.801, 10600.878, 221.849, 52620.779 20/06/05,02:45:37,08,11,1, 11.8,1,1, 6.801, 10600.900, 221.862, 52620.829 20/06/05,02:45:37,09,11,1, 11.8,1,1, 6.801, 10600.878, 221.854, 52620.826 20/06/05,02:45:37,10,11,1, 11.8,1,1, 6.801, 10600.891, 221.881, 52620.848 20/06/05,02:45:37,11,11,1, 11.8,1,1, 6.801, 10600.889, 221.892, 52620.847 20/06/05,02:45:37,12,11,1, 11.8,1,1, 6.801, 10600.912, 221.864, 52620.850 20/06/05,02:45:37,13,11,1, 11.8,1,1, 6.801, 10600.848, 221.900, 52621.052 20/06/05,02:45:37,14,11,1, 11.8,1,1, 6.801, 10600.846, 221.868, 52620.828 20/06/05,02:45:37,15,11,1, 11.8,1,1, 6.801, 10600.861, 221.861, 52620.775 20/06/05,02:45:37,16,11,1, 11.8,1,1, 6.801, 10600.876, 221.835, 52620.761 20/06/05,02:45:37,17,11,1, 11.8,1,1, 6.801, 10600.866, 221.869, 52620.789 20/06/05,02:45:37,18,11,1, 11.8,1,1, 6.801, 10600.869, 221.845, 52620.773 20/06/05,02:45:37,19,11,1, 11.8,1,1, 6.801, 10600.873, 221.885, 52620.782 20/06/05,02:45:38,00,11,1, 11.9,1,1, 6.802, 10600.852, 221.817, 52620.781 20/06/05,02:45:38,01,11,1, 11.9,1,1, 6.802, 10600.891, 221.853, 52620.831 20/06/05,02:45:38,02,11,1, 11.9,1,1, 6.802, 10600.866, 221.817, 52620.746 20/06/05,02:45:38,03,11,1, 11.9,1,1, 6.802, 10600.893, 221.870, 52620.818 20/06/05,02:45:38,04,11,1, 11.9,1,1, 6.802, 10600.884, 221.848, 52620.836 20/06/05,02:45:38,05,11,1, 11.9,1,1, 6.802, 10600.868, 221.849, 52620.855 20/06/05,02:45:38,06,11,1, 11.9,1,1, 6.802, 10600.889, 221.863, 52620.838 20/06/05,02:45:38,07,11,1, 11.9,1,1, 6.802, 10600.893, 221.844, 52620.802 20/06/05,02:45:38,08,11,1, 11.9,1,1, 6.802, 10600.864, 221.830, 52620.770 20/06/05,02:45:38,09,11,1, 11.9,1,1, 6.802, 10600.893, 221.867, 52620.834 20/06/05,02:45:38,10,11,1, 11.9,1,1, 6.802, 10600.890, 221.865, 52620.808 20/06/05,02:45:38,11,11,1, 11.9,1,1, 6.802, 10600.883, 221.851, 52620.843 20/06/05,02:45:38,12,11,1, 11.9,1,1, 6.802, 10600.884, 221.850, 52620.837 20/06/05,02:45:38,13,11,1, 11.9,1,1, 6.802, 10600.885, 221.855, 52620.796 20/06/05,02:45:38,14,11,1, 11.9,1,1, 6.802, 10600.881, 221.878, 52620.824 20/06/05,02:45:38,15,11,1, 11.9,1,1, 6.802, 10600.879, 221.846, 52620.806 20/06/05,02:45:38,16,11,1, 11.9,1,1, 6.802, 10600.884, 221.858, 52620.779 20/06/05,02:45:38,17,11,1, 11.9,1,1, 6.802, 10600.873, 221.852, 52620.796 20/06/05,02:45:38,18,11,1, 11.9,1,1, 6.802, 10600.893, 221.845, 52620.799 20/06/05,02:45:38,19,11,1, 11.9,1,1, 6.802, 10600.855, 221.817, 52620.781 20/06/05,02:45:39,00,11,1, 11.9,1,1, 6.803, 10600.877, 221.861, 52620.821 20/06/05,02:45:39,01,11,1, 11.9,1,1, 6.803, 10600.909, 221.846, 52620.668 20/06/05,02:45:39,02,11,1, 11.9,1,1, 6.803, 10600.900, 221.862, 52620.715 20/06/05,02:45:39,03,11,1, 11.9,1,1, 6.803, 10600.880, 221.846, 52620.781 20/06/05,02:45:39,04,11,1, 11.9,1,1, 6.803, 10600.893, 221.865, 52620.825 20/06/05,02:45:39,05,11,1, 11.9,1,1, 6.803, 10600.891, 221.847, 52620.829 20/06/05,02:45:39,06,11,1, 11.9,1,1, 6.803, 10600.872, 221.831, 52620.813 20/06/05,02:45:39,07,11,1, 11.9,1,1, 6.803, 10600.864, 221.823, 52620.783 20/06/05,02:45:39,08,11,1, 11.9,1,1, 6.803, 10600.914, 221.850, 52620.793 20/06/05,02:45:39,09,11,1, 11.9,1,1, 6.803, 10600.906, 221.820, 52620.759 20/06/05,02:45:39,10,11,1, 11.9,1,1, 6.803, 10600.902, 221.854, 52620.813 20/06/05,02:45:39,11,11,1, 11.9,1,1, 6.803, 10600.871, 221.842, 52620.740 20/06/05,02:45:39,12,11,1, 11.9,1,1, 6.803, 10600.879, 221.858, 52620.815 20/06/05,02:45:39,13,11,1, 11.9,1,1, 6.803, 10600.887, 221.865, 52620.844 20/06/05,02:45:39,14,11,1, 11.9,1,1, 6.803, 10600.890, 221.842, 52620.837 20/06/05,02:45:39,15,11,1, 11.9,1,1, 6.803, 10600.874, 221.844, 52620.857 20/06/05,02:45:39,16,11,1, 11.9,1,1, 6.803, 10600.898, 221.831, 52620.819 20/06/05,02:45:39,17,11,1, 11.9,1,1, 6.803, 10600.868, 221.826, 52620.795 20/06/05,02:45:39,18,11,1, 11.9,1,1, 6.803, 10600.878, 221.825, 52620.817 20/06/05,02:45:39,19,11,1, 11.9,1,1, 6.803, 10600.884, 221.861, 52620.821 20/06/05,02:45:40,00,11,1, 12.0,1,1, 6.802, 10600.902, 221.814, 52620.754 20/06/05,02:45:40,01,11,1, 12.0,1,1, 6.802, 10600.877, 221.810, 52620.782 20/06/05,02:45:40,02,11,1, 12.0,1,1, 6.802, 10600.887, 221.810, 52620.792 20/06/05,02:45:40,03,11,1, 12.0,1,1, 6.802, 10600.899, 221.842, 52620.834 20/06/05,02:45:40,04,11,1, 12.0,1,1, 6.802, 10600.883, 221.793, 52620.791 20/06/05,02:45:40,05,11,1, 12.0,1,1, 6.802, 10600.856, 221.823, 52620.782 20/06/05,02:45:40,06,11,1, 12.0,1,1, 6.802, 10600.887, 221.836, 52620.827 20/06/05,02:45:40,07,11,1, 12.0,1,1, 6.802, 10600.918, 221.840, 52620.845 20/06/05,02:45:40,08,11,1, 12.0,1,1, 6.802, 10600.871, 221.824, 52620.956 20/06/05,02:45:40,09,11,1, 12.0,1,1, 6.802, 10600.910, 221.836, 52620.808 20/06/05,02:45:40,10,11,1, 12.0,1,1, 6.802, 10600.924, 221.827, 52620.777 20/06/05,02:45:40,11,11,1, 12.0,1,1, 6.802, 10600.856, 221.830, 52620.784 20/06/05,02:45:40,12,11,1, 12.0,1,1, 6.802, 10600.881, 221.829, 52620.837 20/06/05,02:45:40,13,11,1, 12.0,1,1, 6.802, 10600.884, 221.843, 52620.823 20/06/05,02:45:40,14,11,1, 12.0,1,1, 6.802, 10600.886, 221.847, 52620.811 20/06/05,02:45:40,15,11,1, 12.0,1,1, 6.802, 10600.871, 221.809, 52620.822 20/06/05,02:45:40,16,11,1, 12.0,1,1, 6.802, 10600.889, 221.830, 52620.846 20/06/05,02:45:40,17,11,1, 12.0,1,1, 6.802, 10600.876, 221.885, 52620.837 20/06/05,02:45:40,18,11,1, 12.0,1,1, 6.802, 10600.881, 221.846, 52620.760 20/06/05,02:45:40,19,11,1, 12.0,1,1, 6.802, 10600.906, 221.814, 52620.754 20/06/05,02:45:41,00,11,1, 11.9,1,1, 6.800, 10600.885, 221.849, 52620.841 20/06/05,02:45:41,01,11,1, 11.9,1,1, 6.800, 10600.867, 221.835, 52620.836 20/06/05,02:45:41,02,11,1, 11.9,1,1, 6.800, 10600.868, 221.809, 52620.792 20/06/05,02:45:41,03,11,1, 11.9,1,1, 6.800, 10600.876, 221.826, 52620.821 20/06/05,02:45:41,04,11,1, 11.9,1,1, 6.800, 10600.884, 221.815, 52620.809 20/06/05,02:45:41,05,11,1, 11.9,1,1, 6.800, 10600.863, 221.819, 52620.846 20/06/05,02:45:41,06,11,1, 11.9,1,1, 6.800, 10600.873, 221.851, 52620.876 20/06/05,02:45:41,07,11,1, 11.9,1,1, 6.800, 10600.908, 221.846, 52620.837 20/06/05,02:45:41,08,11,1, 11.9,1,1, 6.800, 10600.887, 221.850, 52620.834 20/06/05,02:45:41,09,11,1, 11.9,1,1, 6.800, 10600.882, 221.841, 52620.849 20/06/05,02:45:41,10,11,1, 11.9,1,1, 6.800, 10600.894, 221.850, 52620.816 20/06/05,02:45:41,11,11,1, 11.9,1,1, 6.800, 10600.896, 221.840, 52620.832 20/06/05,02:45:41,12,11,1, 11.9,1,1, 6.800, 10600.877, 221.814, 52620.876 20/06/05,02:45:41,13,11,1, 11.9,1,1, 6.800, 10600.885, 221.809, 52620.863 20/06/05,02:45:41,14,11,1, 11.9,1,1, 6.800, 10600.865, 221.837, 52620.841 20/06/05,02:45:41,15,11,1, 11.9,1,1, 6.800, 10600.898, 221.831, 52620.835 20/06/05,02:45:41,16,11,1, 11.9,1,1, 6.800, 10600.867, 221.849, 52620.861 20/06/05,02:45:41,17,11,1, 11.9,1,1, 6.800, 10600.882, 221.833, 52620.846 20/06/05,02:45:41,18,11,1, 11.9,1,1, 6.800, 10600.878, 221.811, 52620.851 20/06/05,02:45:41,19,11,1, 11.9,1,1, 6.800, 10600.888, 221.849, 52620.841 20/06/05,02:45:42,00,11,1, 11.9,1,1, 6.801, 10600.885, 221.826, 52620.867 20/06/05,02:45:42,01,11,1, 11.9,1,1, 6.801, 10600.893, 221.823, 52620.857 20/06/05,02:45:42,02,11,1, 11.9,1,1, 6.801, 10600.898, 221.820, 52620.934 20/06/05,02:45:42,03,11,1, 11.9,1,1, 6.801, 10600.895, 221.827, 52620.725 20/06/05,02:45:42,04,11,1, 11.9,1,1, 6.801, 10600.934, 221.824, 52620.802 20/06/05,02:45:42,05,11,1, 11.9,1,1, 6.801, 10600.913, 221.829, 52620.832 20/06/05,02:45:42,06,11,1, 11.9,1,1, 6.801, 10600.902, 221.826, 52620.839 20/06/05,02:45:42,07,11,1, 11.9,1,1, 6.801, 10600.875, 221.800, 52620.806 20/06/05,02:45:42,08,11,1, 11.9,1,1, 6.801, 10600.887, 221.825, 52620.869 20/06/05,02:45:42,09,11,1, 11.9,1,1, 6.801, 10600.885, 221.833, 52620.904 20/06/05,02:45:42,10,11,1, 11.9,1,1, 6.801, 10600.890, 221.806, 52620.866 20/06/05,02:45:42,11,11,1, 11.9,1,1, 6.801, 10600.888, 221.830, 52620.878 20/06/05,02:45:42,12,11,1, 11.9,1,1, 6.801, 10600.886, 221.815, 52620.847 20/06/05,02:45:42,13,11,1, 11.9,1,1, 6.801, 10600.901, 221.810, 52620.848 20/06/05,02:45:42,14,11,1, 11.9,1,1, 6.801, 10600.905, 221.796, 52620.836 20/06/05,02:45:42,15,11,1, 11.9,1,1, 6.801, 10600.892, 221.822, 52620.866 20/06/05,02:45:42,16,11,1, 11.9,1,1, 6.801, 10600.896, 221.792, 52620.839 20/06/05,02:45:42,17,11,1, 11.9,1,1, 6.801, 10600.911, 221.798, 52620.845 20/06/05,02:45:42,18,11,1, 11.9,1,1, 6.801, 10600.895, 221.821, 52620.849 20/06/05,02:45:42,19,11,1, 11.9,1,1, 6.801, 10600.888, 221.826, 52620.867 20/06/05,02:45:43,00,11,1, 11.8,1,1, 6.804, 10600.885, 221.780, 52620.899 20/06/05,02:45:43,01,11,1, 11.8,1,1, 6.804, 10600.877, 221.823, 52620.867 20/06/05,02:45:43,02,11,1, 11.8,1,1, 6.804, 10600.878, 221.784, 52620.843 20/06/05,02:45:43,03,11,1, 11.8,1,1, 6.804, 10600.898, 221.818, 52620.867 20/06/05,02:45:43,04,11,1, 11.8,1,1, 6.804, 10600.886, 221.788, 52620.835 20/06/05,02:45:43,05,11,1, 11.8,1,1, 6.804, 10600.882, 221.826, 52620.877 20/06/05,02:45:43,06,11,1, 11.8,1,1, 6.804, 10600.888, 221.843, 52620.917 20/06/05,02:45:43,07,11,1, 11.8,1,1, 6.804, 10600.869, 221.822, 52620.863 20/06/05,02:45:43,08,11,1, 11.8,1,1, 6.804, 10600.882, 221.813, 52620.857 20/06/05,02:45:43,09,11,1, 11.8,1,1, 6.804, 10600.872, 221.819, 52620.913 20/06/05,02:45:43,10,11,1, 11.8,1,1, 6.804, 10600.899, 221.820, 52620.870 20/06/05,02:45:43,11,11,1, 11.8,1,1, 6.804, 10600.876, 221.782, 52620.838 20/06/05,02:45:43,12,11,1, 11.8,1,1, 6.804, 10600.896, 221.825, 52620.881 20/06/05,02:45:43,13,11,1, 11.8,1,1, 6.804, 10600.914, 221.796, 52620.873 20/06/05,02:45:43,14,11,1, 11.8,1,1, 6.804, 10600.861, 221.781, 52620.865 20/06/05,02:45:43,15,11,1, 11.8,1,1, 6.804, 10600.870, 221.786, 52620.900 20/06/05,02:45:43,16,11,1, 11.8,1,1, 6.804, 10600.863, 221.777, 52620.825 20/06/05,02:45:43,17,11,1, 11.8,1,1, 6.804, 10600.895, 221.749, 52620.882 20/06/05,02:45:43,18,11,1, 11.8,1,1, 6.804, 10600.898, 221.804, 52620.867 20/06/05,02:45:43,19,11,1, 11.8,1,1, 6.804, 10600.892, 221.780, 52620.899 20/06/05,02:45:44,00,11,1, 11.9,1,1, 6.803, 10600.893, 221.778, 52620.866 20/06/05,02:45:44,01,11,1, 11.9,1,1, 6.803, 10600.888, 221.836, 52620.885 20/06/05,02:45:44,02,11,1, 11.9,1,1, 6.803, 10600.868, 221.815, 52620.868 20/06/05,02:45:44,03,11,1, 11.9,1,1, 6.803, 10600.891, 221.800, 52620.910 20/06/05,02:45:44,04,11,1, 11.9,1,1, 6.803, 10600.894, 221.824, 52620.912 20/06/05,02:45:44,05,11,1, 11.9,1,1, 6.803, 10600.877, 221.807, 52620.899 20/06/05,02:45:44,06,11,1, 11.9,1,1, 6.803, 10600.873, 221.789, 52620.878 20/06/05,02:45:44,07,11,1, 11.9,1,1, 6.803, 10600.862, 221.773, 52620.865 20/06/05,02:45:44,08,11,1, 11.9,1,1, 6.803, 10600.865, 221.794, 52620.901 20/06/05,02:45:44,09,11,1, 11.9,1,1, 6.803, 10600.873, 221.824, 52620.893 20/06/05,02:45:44,10,11,1, 11.9,1,1, 6.803, 10600.897, 221.798, 52620.842 20/06/05,02:45:44,11,11,1, 11.9,1,1, 6.803, 10600.883, 221.787, 52620.851 20/06/05,02:45:44,12,11,1, 11.9,1,1, 6.803, 10600.895, 221.795, 52620.884 20/06/05,02:45:44,13,11,1, 11.9,1,1, 6.803, 10600.878, 221.774, 52620.870 20/06/05,02:45:44,14,11,1, 11.9,1,1, 6.803, 10600.876, 221.763, 52620.811 20/06/05,02:45:44,15,11,1, 11.9,1,1, 6.803, 10600.898, 221.775, 52620.864 20/06/05,02:45:44,16,11,1, 11.9,1,1, 6.803, 10600.897, 221.754, 52620.853 20/06/05,02:45:44,17,11,1, 11.9,1,1, 6.803, 10600.884, 221.789, 52620.836 20/06/05,02:45:44,18,11,1, 11.9,1,1, 6.803, 10600.901, 221.759, 52620.861 20/06/05,02:45:44,19,11,1, 11.9,1,1, 6.803, 10600.895, 221.778, 52620.866 20/06/05,02:45:45,00,11,1, 11.9,1,1, 6.802, 10600.877, 221.781, 52620.896 20/06/05,02:45:45,01,11,1, 11.9,1,1, 6.802, 10600.874, 221.765, 52620.868 20/06/05,02:45:45,02,11,1, 11.9,1,1, 6.802, 10600.868, 221.747, 52620.843 20/06/05,02:45:45,03,11,1, 11.9,1,1, 6.802, 10600.892, 221.768, 52620.898 20/06/05,02:45:45,04,11,1, 11.9,1,1, 6.802, 10600.869, 221.785, 52620.913 20/06/05,02:45:45,05,11,1, 11.9,1,1, 6.802, 10600.904, 221.792, 52620.788 20/06/05,02:45:45,06,11,1, 11.9,1,1, 6.802, 10600.890, 221.775, 52620.829 20/06/05,02:45:45,07,11,1, 11.9,1,1, 6.802, 10600.906, 221.781, 52620.980 20/06/05,02:45:45,08,11,1, 11.9,1,1, 6.802, 10600.925, 221.765, 52620.764 20/06/05,02:45:45,09,11,1, 11.9,1,1, 6.802, 10600.883, 221.759, 52620.822 20/06/05,02:45:45,10,11,1, 11.9,1,1, 6.802, 10600.877, 221.791, 52620.815 20/06/05,02:45:45,11,11,1, 11.9,1,1, 6.802, 10600.902, 221.783, 52620.854 20/06/05,02:45:45,12,11,1, 11.9,1,1, 6.802, 10600.884, 221.786, 52620.818 20/06/05,02:45:45,13,11,1, 11.9,1,1, 6.802, 10600.883, 221.785, 52620.855 20/06/05,02:45:45,14,11,1, 11.9,1,1, 6.802, 10600.866, 221.782, 52620.872 20/06/05,02:45:45,15,11,1, 11.9,1,1, 6.802, 10600.883, 221.776, 52620.840 20/06/05,02:45:45,16,11,1, 11.9,1,1, 6.802, 10600.870, 221.784, 52620.863 20/06/05,02:45:45,17,11,1, 11.9,1,1, 6.802, 10600.910, 221.780, 52620.842 20/06/05,02:45:45,18,11,1, 11.9,1,1, 6.802, 10600.905, 221.786, 52620.856 20/06/05,02:45:45,19,11,1, 11.9,1,1, 6.802, 10600.878, 221.781, 52620.896 20/06/05,02:45:46,00,11,1, 11.9,1,1, 6.800, 10600.893, 221.785, 52620.872 20/06/05,02:45:46,01,11,1, 11.9,1,1, 6.800, 10601.181, 221.731, 52620.651 20/06/05,02:45:46,02,11,1, 11.9,1,1, 6.800, 10600.866, 221.760, 52620.511 20/06/05,02:45:46,03,11,1, 11.9,1,1, 6.800, 10600.974, 221.792, 52620.539 20/06/05,02:45:46,04,11,1, 11.9,1,1, 6.800, 10600.883, 221.780, 52620.501 20/06/05,02:45:46,05,11,1, 11.9,1,1, 6.800, 10600.787, 221.810, 52620.859 20/06/05,02:45:46,06,11,1, 11.9,1,1, 6.800, 10600.857, 221.795, 52620.832 20/06/05,02:45:46,07,11,1, 11.9,1,1, 6.800, 10600.881, 221.785, 52620.824 20/06/05,02:45:46,08,11,1, 11.9,1,1, 6.800, 10600.906, 221.770, 52620.823 20/06/05,02:45:46,09,11,1, 11.9,1,1, 6.800, 10600.905, 221.781, 52620.832 20/06/05,02:45:46,10,11,1, 11.9,1,1, 6.800, 10600.890, 221.782, 52620.841 20/06/05,02:45:46,11,11,1, 11.9,1,1, 6.800, 10600.897, 221.812, 52620.856 20/06/05,02:45:46,12,11,1, 11.9,1,1, 6.800, 10600.904, 221.792, 52620.808 20/06/05,02:45:46,13,11,1, 11.9,1,1, 6.800, 10600.859, 221.815, 52620.851 20/06/05,02:45:46,14,11,1, 11.9,1,1, 6.800, 10600.880, 221.795, 52620.845 20/06/05,02:45:46,15,11,1, 11.9,1,1, 6.800, 10600.894, 221.805, 52620.880 20/06/05,02:45:46,16,11,1, 11.9,1,1, 6.800, 10600.876, 221.791, 52620.848 20/06/05,02:45:46,17,11,1, 11.9,1,1, 6.800, 10600.878, 221.800, 52620.861 20/06/05,02:45:46,18,11,1, 11.9,1,1, 6.800, 10600.895, 221.786, 52620.870 20/06/05,02:45:46,19,11,1, 11.9,1,1, 6.800, 10600.899, 221.785, 52620.872 20/06/05,02:45:47,00,11,1, 11.9,1,1, 6.805, 10600.902, 221.819, 52620.900 20/06/05,02:45:47,01,11,1, 11.9,1,1, 6.805, 10600.903, 221.813, 52620.881 20/06/05,02:45:47,02,11,1, 11.9,1,1, 6.805, 10600.900, 221.805, 52620.863 20/06/05,02:45:47,03,11,1, 11.9,1,1, 6.805, 10600.879, 221.772, 52620.862 20/06/05,02:45:47,04,11,1, 11.9,1,1, 6.805, 10600.876, 221.798, 52620.842 20/06/05,02:45:47,05,11,1, 11.9,1,1, 6.805, 10600.881, 221.808, 52620.888 20/06/05,02:45:47,06,11,1, 11.9,1,1, 6.805, 10600.898, 221.799, 52620.839 20/06/05,02:45:47,07,11,1, 11.9,1,1, 6.805, 10600.915, 221.765, 52620.827 20/06/05,02:45:47,08,11,1, 11.9,1,1, 6.805, 10600.900, 221.787, 52620.808 20/06/05,02:45:47,09,11,1, 11.9,1,1, 6.805, 10600.906, 221.792, 52620.837 20/06/05,02:45:47,10,11,1, 11.9,1,1, 6.805, 10600.881, 221.800, 52620.833 20/06/05,02:45:47,11,11,1, 11.9,1,1, 6.805, 10600.925, 221.788, 52620.876 20/06/05,02:45:47,12,11,1, 11.9,1,1, 6.805, 10600.894, 221.805, 52620.894 20/06/05,02:45:47,13,11,1, 11.9,1,1, 6.805, 10600.886, 221.820, 52620.875 20/06/05,02:45:47,14,11,1, 11.9,1,1, 6.805, 10600.891, 221.797, 52620.886 20/06/05,02:45:47,15,11,1, 11.9,1,1, 6.805, 10600.894, 221.800, 52620.891 20/06/05,02:45:47,16,11,1, 11.9,1,1, 6.805, 10600.892, 221.843, 52620.906 20/06/05,02:45:47,17,11,1, 11.9,1,1, 6.805, 10600.925, 221.812, 52620.883 20/06/05,02:45:47,18,11,1, 11.9,1,1, 6.805, 10600.914, 221.818, 52620.914 20/06/05,02:45:47,19,11,1, 11.9,1,1, 6.805, 10600.905, 221.819, 52620.900 20/06/05,02:45:48,00,11,1, 11.9,1,1, 6.804, 10600.960, 221.799, 52620.860 20/06/05,02:45:48,01,11,1, 11.9,1,1, 6.804, 10600.925, 221.822, 52620.883 20/06/05,02:45:48,02,11,1, 11.9,1,1, 6.804, 10600.922, 221.792, 52620.867 20/06/05,02:45:48,03,11,1, 11.9,1,1, 6.804, 10600.925, 221.829, 52620.892 20/06/05,02:45:48,04,11,1, 11.9,1,1, 6.804, 10600.942, 221.803, 52620.887 20/06/05,02:45:48,05,11,1, 11.9,1,1, 6.804, 10600.921, 221.786, 52620.852 20/06/05,02:45:48,06,11,1, 11.9,1,1, 6.804, 10600.933, 221.812, 52620.881 20/06/05,02:45:48,07,11,1, 11.9,1,1, 6.804, 10600.921, 221.814, 52620.942 20/06/05,02:45:48,08,11,1, 11.9,1,1, 6.804, 10600.909, 221.795, 52620.874 20/06/05,02:45:48,09,11,1, 11.9,1,1, 6.804, 10600.917, 221.839, 52620.928 20/06/05,02:45:48,10,11,1, 11.9,1,1, 6.804, 10600.939, 221.818, 52620.961 20/06/05,02:45:48,11,11,1, 11.9,1,1, 6.804, 10600.918, 221.825, 52620.930 20/06/05,02:45:48,12,11,1, 11.9,1,1, 6.804, 10600.933, 221.806, 52620.901 20/06/05,02:45:48,13,11,1, 11.9,1,1, 6.804, 10600.926, 221.820, 52620.945 20/06/05,02:45:48,14,11,1, 11.9,1,1, 6.804, 10600.911, 221.810, 52620.896 20/06/05,02:45:48,15,11,1, 11.9,1,1, 6.804, 10600.932, 221.816, 52620.894 20/06/05,02:45:48,16,11,1, 11.9,1,1, 6.804, 10600.922, 221.801, 52620.838 20/06/05,02:45:48,17,11,1, 11.9,1,1, 6.804, 10600.925, 221.821, 52620.925 20/06/05,02:45:48,18,11,1, 11.9,1,1, 6.804, 10600.905, 221.806, 52620.899 20/06/05,02:45:48,19,11,1, 11.9,1,1, 6.804, 10600.961, 221.799, 52620.860 20/06/05,02:45:49,00,11,1, 11.8,1,1, 6.803, 10600.977, 221.849, 52620.970 20/06/05,02:45:49,01,11,1, 11.8,1,1, 6.803, 10600.940, 221.814, 52620.942 20/06/05,02:45:49,02,11,1, 11.8,1,1, 6.803, 10600.912, 221.797, 52620.875 20/06/05,02:45:49,03,11,1, 11.8,1,1, 6.803, 10600.943, 221.821, 52620.984 20/06/05,02:45:49,04,11,1, 11.8,1,1, 6.803, 10600.941, 221.839, 52620.969 20/06/05,02:45:49,05,11,1, 11.8,1,1, 6.803, 10600.946, 221.832, 52620.971 20/06/05,02:45:49,06,11,1, 11.8,1,1, 6.803, 10600.943, 221.837, 52620.920 20/06/05,02:45:49,07,11,1, 11.8,1,1, 6.803, 10600.962, 221.809, 52620.921 20/06/05,02:45:49,08,11,1, 11.8,1,1, 6.803, 10600.948, 221.819, 52620.910 20/06/05,02:45:49,09,11,1, 11.8,1,1, 6.803, 10600.949, 221.825, 52620.887 20/06/05,02:45:49,10,11,1, 11.8,1,1, 6.803, 10600.972, 221.833, 52620.856 20/06/05,02:45:49,11,11,1, 11.8,1,1, 6.803, 10600.997, 221.829, 52620.878 20/06/05,02:45:49,12,11,1, 11.8,1,1, 6.803, 10600.977, 221.830, 52620.928 20/06/05,02:45:49,13,11,1, 11.8,1,1, 6.803, 10600.976, 221.829, 52620.919 20/06/05,02:45:49,14,11,1, 11.8,1,1, 6.803, 10600.968, 221.833, 52620.932 20/06/05,02:45:49,15,11,1, 11.8,1,1, 6.803, 10600.991, 221.854, 52620.988 20/06/05,02:45:49,16,11,1, 11.8,1,1, 6.803, 10600.978, 221.837, 52620.980 20/06/05,02:45:49,17,11,1, 11.8,1,1, 6.803, 10600.984, 221.846, 52620.978 20/06/05,02:45:49,18,11,1, 11.8,1,1, 6.803, 10600.984, 221.858, 52620.949 20/06/05,02:45:49,19,11,1, 11.8,1,1, 6.803, 10600.983, 221.849, 52620.970 20/06/05,02:45:50,00,11,1, 11.8,1,1, 6.799, 10600.994, 221.833, 52620.948 20/06/05,02:45:50,01,11,1, 11.8,1,1, 6.799, 10600.978, 221.811, 52620.921 20/06/05,02:45:50,02,11,1, 11.8,1,1, 6.799, 10600.967, 221.848, 52620.901 20/06/05,02:45:50,03,11,1, 11.8,1,1, 6.799, 10600.970, 221.828, 52620.859 20/06/05,02:45:50,04,11,1, 11.8,1,1, 6.799, 10600.992, 221.825, 52620.915 20/06/05,02:45:50,05,11,1, 11.8,1,1, 6.799, 10600.966, 221.833, 52620.920 20/06/05,02:45:50,06,11,1, 11.8,1,1, 6.799, 10600.978, 221.834, 52620.922 20/06/05,02:45:50,07,11,1, 11.8,1,1, 6.799, 10601.010, 221.850, 52621.006 20/06/05,02:45:50,08,11,1, 11.8,1,1, 6.799, 10601.010, 221.836, 52621.010 20/06/05,02:45:50,09,11,1, 11.8,1,1, 6.799, 10600.998, 221.838, 52621.075 20/06/05,02:45:50,10,11,1, 11.8,1,1, 6.799, 10600.989, 221.839, 52621.029 20/06/05,02:45:50,11,11,1, 11.8,1,1, 6.799, 10601.001, 221.837, 52621.056 20/06/05,02:45:50,12,11,1, 11.8,1,1, 6.799, 10601.004, 221.849, 52621.022 20/06/05,02:45:50,13,11,1, 11.8,1,1, 6.799, 10600.979, 221.828, 52620.976 20/06/05,02:45:50,14,11,1, 11.8,1,1, 6.799, 10600.981, 221.822, 52620.956 20/06/05,02:45:50,15,11,1, 11.8,1,1, 6.799, 10601.026, 221.816, 52620.953 20/06/05,02:45:50,16,11,1, 11.8,1,1, 6.799, 10600.998, 221.832, 52620.930 20/06/05,02:45:50,17,11,1, 11.8,1,1, 6.799, 10601.003, 221.846, 52620.946 20/06/05,02:45:50,18,11,1, 11.8,1,1, 6.799, 10601.019, 221.872, 52620.981 20/06/05,02:45:50,19,11,1, 11.8,1,1, 6.799, 10600.998, 221.833, 52620.948 20/06/05,02:45:51,00,11,1, 11.9,1,1, 6.801, 10601.035, 221.836, 52621.000 20/06/05,02:45:51,01,11,1, 11.9,1,1, 6.801, 10601.026, 221.863, 52621.053 20/06/05,02:45:51,02,11,1, 11.9,1,1, 6.801, 10600.990, 221.836, 52621.071 20/06/05,02:45:51,03,11,1, 11.9,1,1, 6.801, 10601.021, 221.864, 52621.044 20/06/05,02:45:51,04,11,1, 11.9,1,1, 6.801, 10601.034, 221.872, 52621.014 20/06/05,02:45:51,05,11,1, 11.9,1,1, 6.801, 10601.029, 221.833, 52620.845 20/06/05,02:45:51,06,11,1, 11.9,1,1, 6.801, 10601.027, 221.872, 52620.943 20/06/05,02:45:51,07,11,1, 11.9,1,1, 6.801, 10601.018, 221.860, 52620.949 20/06/05,02:45:51,08,11,1, 11.9,1,1, 6.801, 10601.027, 221.840, 52620.937 20/06/05,02:45:51,09,11,1, 11.9,1,1, 6.801, 10601.029, 221.826, 52620.922 20/06/05,02:45:51,10,11,1, 11.9,1,1, 6.801, 10601.035, 221.855, 52620.994 20/06/05,02:45:51,11,11,1, 11.9,1,1, 6.801, 10601.019, 221.862, 52621.042 20/06/05,02:45:51,12,11,1, 11.9,1,1, 6.801, 10601.006, 221.830, 52621.012 20/06/05,02:45:51,13,11,1, 11.9,1,1, 6.801, 10601.003, 221.856, 52621.048 20/06/05,02:45:51,14,11,1, 11.9,1,1, 6.801, 10601.035, 221.858, 52621.071 20/06/05,02:45:51,15,11,1, 11.9,1,1, 6.801, 10601.037, 221.840, 52621.038 20/06/05,02:45:51,16,11,1, 11.9,1,1, 6.801, 10601.028, 221.859, 52621.013 20/06/05,02:45:51,17,11,1, 11.9,1,1, 6.801, 10601.032, 221.888, 52620.955 20/06/05,02:45:51,18,11,1, 11.9,1,1, 6.801, 10601.024, 221.833, 52620.919 20/06/05,02:45:51,19,11,1, 11.9,1,1, 6.801, 10601.038, 221.836, 52621.000 20/06/05,02:45:52,00,11,1, 11.9,1,1, 6.800, 10601.060, 221.882, 52621.024 20/06/05,02:45:52,01,11,1, 11.9,1,1, 6.800, 10601.053, 221.855, 52620.992 20/06/05,02:45:52,02,11,1, 11.9,1,1, 6.800, 10601.051, 221.839, 52620.984 20/06/05,02:45:52,03,11,1, 11.9,1,1, 6.800, 10601.032, 221.835, 52621.028 20/06/05,02:45:52,04,11,1, 11.9,1,1, 6.800, 10601.036, 221.868, 52621.057 20/06/05,02:45:52,05,11,1, 11.9,1,1, 6.800, 10601.050, 221.858, 52621.096 20/06/05,02:45:52,06,11,1, 11.9,1,1, 6.800, 10601.034, 221.877, 52621.089 20/06/05,02:45:52,07,11,1, 11.9,1,1, 6.800, 10601.069, 221.879, 52621.048 20/06/05,02:45:52,08,11,1, 11.9,1,1, 6.800, 10601.032, 221.882, 52620.984 20/06/05,02:45:52,09,11,1, 11.9,1,1, 6.800, 10601.076, 221.858, 52620.997 20/06/05,02:45:52,10,11,1, 11.9,1,1, 6.800, 10601.083, 221.869, 52620.978 20/06/05,02:45:52,11,11,1, 11.9,1,1, 6.800, 10601.062, 221.902, 52620.963 20/06/05,02:45:52,12,11,1, 11.9,1,1, 6.800, 10601.058, 221.887, 52620.966 20/06/05,02:45:52,13,11,1, 11.9,1,1, 6.800, 10601.076, 221.886, 52620.998 20/06/05,02:45:52,14,11,1, 11.9,1,1, 6.800, 10601.045, 221.887, 52621.036 20/06/05,02:45:52,15,11,1, 11.9,1,1, 6.800, 10601.075, 221.891, 52621.043 20/06/05,02:45:52,16,11,1, 11.9,1,1, 6.800, 10601.083, 221.909, 52621.041 20/06/05,02:45:52,17,11,1, 11.9,1,1, 6.800, 10601.057, 221.896, 52621.061 20/06/05,02:45:52,18,11,1, 11.9,1,1, 6.800, 10601.076, 221.903, 52621.054 20/06/05,02:45:52,19,11,1, 11.9,1,1, 6.800, 10601.062, 221.882, 52621.024 20/06/05,02:45:53,00,10,1, 11.8,1,1, 6.804, 10601.119, 221.913, 52621.035 20/06/05,02:45:53,01,10,1, 11.8,1,1, 6.804, 10601.074, 221.876, 52621.011 20/06/05,02:45:53,02,10,1, 11.8,1,1, 6.804, 10601.081, 221.868, 52621.010 20/06/05,02:45:53,03,10,1, 11.8,1,1, 6.804, 10601.092, 221.889, 52621.034 20/06/05,02:45:53,04,10,1, 11.8,1,1, 6.804, 10601.114, 221.895, 52621.057 20/06/05,02:45:53,05,10,1, 11.8,1,1, 6.804, 10601.105, 221.905, 52621.083 20/06/05,02:45:53,06,10,1, 11.8,1,1, 6.804, 10601.100, 221.915, 52621.083 20/06/05,02:45:53,07,10,1, 11.8,1,1, 6.804, 10601.101, 221.898, 52621.096 20/06/05,02:45:53,08,10,1, 11.8,1,1, 6.804, 10601.112, 221.904, 52621.080 20/06/05,02:45:53,09,10,1, 11.8,1,1, 6.804, 10601.102, 221.906, 52621.024 20/06/05,02:45:53,10,10,1, 11.8,1,1, 6.804, 10601.128, 221.914, 52621.034 20/06/05,02:45:53,11,10,1, 11.8,1,1, 6.804, 10601.110, 221.876, 52620.776 20/06/05,02:45:53,12,10,1, 11.8,1,1, 6.804, 10601.086, 221.907, 52621.018 20/06/05,02:45:53,13,10,1, 11.8,1,1, 6.804, 10601.124, 221.892, 52620.997 20/06/05,02:45:53,14,10,1, 11.8,1,1, 6.804, 10601.123, 221.878, 52621.030 20/06/05,02:45:53,15,10,1, 11.8,1,1, 6.804, 10601.113, 221.910, 52621.074 20/06/05,02:45:53,16,10,1, 11.8,1,1, 6.804, 10601.127, 221.933, 52621.065 20/06/05,02:45:53,17,10,1, 11.8,1,1, 6.804, 10601.124, 221.945, 52621.096 20/06/05,02:45:53,18,10,1, 11.8,1,1, 6.804, 10601.116, 221.927, 52621.090 20/06/05,02:45:53,19,10,1, 11.8,1,1, 6.804, 10601.125, 221.913, 52621.035 20/06/05,02:45:54,00,10,1, 11.9,1,1, 6.803, 10601.161, 221.940, 52621.048 20/06/05,02:45:54,01,10,1, 11.9,1,1, 6.803, 10601.130, 221.920, 52620.951 20/06/05,02:45:54,02,10,1, 11.9,1,1, 6.803, 10601.130, 221.901, 52620.906 20/06/05,02:45:54,03,10,1, 11.9,1,1, 6.803, 10601.148, 221.936, 52620.979 20/06/05,02:45:54,04,10,1, 11.9,1,1, 6.803, 10601.118, 221.914, 52620.981 20/06/05,02:45:54,05,10,1, 11.9,1,1, 6.803, 10601.138, 221.924, 52621.070 20/06/05,02:45:54,06,10,1, 11.9,1,1, 6.803, 10601.115, 221.917, 52621.052 20/06/05,02:45:54,07,10,1, 11.9,1,1, 6.803, 10601.170, 221.936, 52621.105 20/06/05,02:45:54,08,10,1, 11.9,1,1, 6.803, 10601.135, 221.936, 52621.091 20/06/05,02:45:54,09,10,1, 11.9,1,1, 6.803, 10601.132, 221.953, 52621.047 20/06/05,02:45:54,10,10,1, 11.9,1,1, 6.803, 10601.147, 221.929, 52620.963 20/06/05,02:45:54,11,10,1, 11.9,1,1, 6.803, 10601.141, 221.922, 52620.996 20/06/05,02:45:54,12,10,1, 11.9,1,1, 6.803, 10601.121, 221.931, 52620.973 20/06/05,02:45:54,13,10,1, 11.9,1,1, 6.803, 10601.151, 221.945, 52621.006 20/06/05,02:45:54,14,10,1, 11.9,1,1, 6.803, 10601.146, 221.924, 52621.016 20/06/05,02:45:54,15,10,1, 11.9,1,1, 6.803, 10601.161, 221.935, 52621.040 20/06/05,02:45:54,16,10,1, 11.9,1,1, 6.803, 10601.180, 221.934, 52621.087 20/06/05,02:45:54,17,10,1, 11.9,1,1, 6.803, 10601.176, 221.929, 52621.100 20/06/05,02:45:54,18,10,1, 11.9,1,1, 6.803, 10601.142, 221.946, 52621.091 20/06/05,02:45:54,19,10,1, 11.9,1,1, 6.803, 10601.164, 221.940, 52621.048 20/06/05,02:45:55,00,11,1, 11.9,1,1, 6.799, 10601.177, 221.951, 52621.016 20/06/05,02:45:55,01,11,1, 11.9,1,1, 6.799, 10601.162, 221.922, 52620.965 20/06/05,02:45:55,02,11,1, 11.9,1,1, 6.799, 10601.158, 221.927, 52620.943 20/06/05,02:45:55,03,11,1, 11.9,1,1, 6.799, 10601.179, 221.935, 52620.976 20/06/05,02:45:55,04,11,1, 11.9,1,1, 6.799, 10601.185, 221.935, 52621.007 20/06/05,02:45:55,05,11,1, 11.9,1,1, 6.799, 10601.159, 221.944, 52621.046 20/06/05,02:45:55,06,11,1, 11.9,1,1, 6.799, 10601.176, 221.940, 52621.080 20/06/05,02:45:55,07,11,1, 11.9,1,1, 6.799, 10601.164, 221.912, 52621.038 20/06/05,02:45:55,08,11,1, 11.9,1,1, 6.799, 10601.158, 221.945, 52621.041 20/06/05,02:45:55,09,11,1, 11.9,1,1, 6.799, 10601.189, 221.944, 52621.003 20/06/05,02:45:55,10,11,1, 11.9,1,1, 6.799, 10601.187, 221.951, 52620.989 20/06/05,02:45:55,11,11,1, 11.9,1,1, 6.799, 10601.176, 221.956, 52620.947 20/06/05,02:45:55,12,11,1, 11.9,1,1, 6.799, 10601.185, 221.926, 52620.887 20/06/05,02:45:55,13,11,1, 11.9,1,1, 6.799, 10601.186, 221.948, 52620.885 20/06/05,02:45:55,14,11,1, 11.9,1,1, 6.799, 10601.196, 221.948, 52620.981 20/06/05,02:45:55,15,11,1, 11.9,1,1, 6.799, 10601.161, 221.953, 52621.002 20/06/05,02:45:55,16,11,1, 11.9,1,1, 6.799, 10601.189, 221.941, 52621.022 20/06/05,02:45:55,17,11,1, 11.9,1,1, 6.799, 10601.179, 221.949, 52621.017 20/06/05,02:45:55,18,11,1, 11.9,1,1, 6.799, 10601.201, 221.938, 52620.921 20/06/05,02:45:55,19,11,1, 11.9,1,1, 6.799, 10601.178, 221.951, 52621.016 20/06/05,02:45:56,00,11,1, 11.9,1,1, 6.801, 10601.227, 221.954, 52620.913 20/06/05,02:45:56,01,11,1, 11.9,1,1, 6.801, 10601.180, 221.964, 52620.908 20/06/05,02:45:56,02,11,1, 11.9,1,1, 6.801, 10601.221, 221.929, 52620.900 20/06/05,02:45:56,03,11,1, 11.9,1,1, 6.801, 10601.199, 221.954, 52620.936 20/06/05,02:45:56,04,11,1, 11.9,1,1, 6.801, 10601.189, 221.949, 52620.979 20/06/05,02:45:56,05,11,1, 11.9,1,1, 6.801, 10601.219, 221.969, 52621.052 20/06/05,02:45:56,06,11,1, 11.9,1,1, 6.801, 10601.200, 221.973, 52621.075 20/06/05,02:45:56,07,11,1, 11.9,1,1, 6.801, 10601.214, 221.959, 52621.052 20/06/05,02:45:56,08,11,1, 11.9,1,1, 6.801, 10601.179, 221.934, 52620.986 20/06/05,02:45:56,09,11,1, 11.9,1,1, 6.801, 10601.220, 221.954, 52620.994 20/06/05,02:45:56,10,11,1, 11.9,1,1, 6.801, 10601.192, 221.954, 52620.909 20/06/05,02:45:56,11,11,1, 11.9,1,1, 6.801, 10601.190, 221.961, 52620.889 20/06/05,02:45:56,12,11,1, 11.9,1,1, 6.801, 10601.214, 221.968, 52620.895 20/06/05,02:45:56,13,11,1, 11.9,1,1, 6.801, 10601.222, 221.979, 52620.956 20/06/05,02:45:56,14,11,1, 11.9,1,1, 6.801, 10601.219, 221.973, 52621.026 20/06/05,02:45:56,15,11,1, 11.9,1,1, 6.801, 10601.218, 221.992, 52621.048 20/06/05,02:45:56,16,11,1, 11.9,1,1, 6.801, 10601.231, 221.984, 52621.054 20/06/05,02:45:56,17,11,1, 11.9,1,1, 6.801, 10601.214, 221.966, 52620.990 20/06/05,02:45:56,18,11,1, 11.9,1,1, 6.801, 10601.234, 221.952, 52620.965 20/06/05,02:45:56,19,11,1, 11.9,1,1, 6.801, 10601.233, 221.954, 52620.913 20/06/05,02:45:57,00,11,1, 11.9,1,1, 6.800, 10601.236, 221.975, 52620.942 20/06/05,02:45:57,01,11,1, 11.9,1,1, 6.800, 10601.240, 221.956, 52620.966 20/06/05,02:45:57,02,11,1, 11.9,1,1, 6.800, 10601.255, 221.963, 52620.979 20/06/05,02:45:57,03,11,1, 11.9,1,1, 6.800, 10601.230, 221.947, 52620.975 20/06/05,02:45:57,04,11,1, 11.9,1,1, 6.800, 10601.248, 221.993, 52621.069 20/06/05,02:45:57,05,11,1, 11.9,1,1, 6.800, 10601.254, 221.944, 52621.059 20/06/05,02:45:57,06,11,1, 11.9,1,1, 6.800, 10601.210, 221.985, 52621.009 20/06/05,02:45:57,07,11,1, 11.9,1,1, 6.800, 10601.236, 221.947, 52621.068 20/06/05,02:45:57,08,11,1, 11.9,1,1, 6.800, 10601.227, 221.973, 52620.982 20/06/05,02:45:57,09,11,1, 11.9,1,1, 6.800, 10601.222, 221.946, 52620.945 20/06/05,02:45:57,10,11,1, 11.9,1,1, 6.800, 10601.251, 221.950, 52620.877 20/06/05,02:45:57,11,11,1, 11.9,1,1, 6.800, 10601.257, 221.955, 52620.918 20/06/05,02:45:57,12,11,1, 11.9,1,1, 6.800, 10601.248, 221.951, 52620.956 20/06/05,02:45:57,13,11,1, 11.9,1,1, 6.800, 10601.253, 221.968, 52621.056 20/06/05,02:45:57,14,11,1, 11.9,1,1, 6.800, 10601.262, 221.953, 52621.079 20/06/05,02:45:57,15,11,1, 11.9,1,1, 6.800, 10601.242, 221.987, 52621.076 20/06/05,02:45:57,16,11,1, 11.9,1,1, 6.800, 10601.273, 221.965, 52621.031 20/06/05,02:45:57,17,11,1, 11.9,1,1, 6.800, 10601.253, 221.969, 52620.990 20/06/05,02:45:57,18,11,1, 11.9,1,1, 6.800, 10601.249, 221.947, 52620.956 20/06/05,02:45:57,19,11,1, 11.9,1,1, 6.800, 10601.244, 221.975, 52620.942 20/06/05,02:45:58,00,11,1, 11.8,1,1, 6.801, 10601.269, 221.983, 52620.960 20/06/05,02:45:58,01,11,1, 11.8,1,1, 6.801, 10601.263, 222.016, 52620.976 20/06/05,02:45:58,02,11,1, 11.8,1,1, 6.801, 10601.243, 222.000, 52621.026 20/06/05,02:45:58,03,11,1, 11.8,1,1, 6.801, 10601.272, 221.995, 52621.048 20/06/05,02:45:58,04,11,1, 11.8,1,1, 6.801, 10601.247, 222.012, 52621.039 20/06/05,02:45:58,05,11,1, 11.8,1,1, 6.801, 10601.256, 221.988, 52621.058 20/06/05,02:45:58,06,11,1, 11.8,1,1, 6.801, 10601.270, 221.998, 52620.986 20/06/05,02:45:58,07,11,1, 11.8,1,1, 6.801, 10601.260, 221.984, 52620.910 20/06/05,02:45:58,08,11,1, 11.8,1,1, 6.801, 10601.274, 222.003, 52620.902 20/06/05,02:45:58,09,11,1, 11.8,1,1, 6.801, 10601.288, 222.019, 52620.950 20/06/05,02:45:58,10,11,1, 11.8,1,1, 6.801, 10601.258, 222.014, 52620.947 20/06/05,02:45:58,11,11,1, 11.8,1,1, 6.801, 10601.268, 222.012, 52621.050 20/06/05,02:45:58,12,11,1, 11.8,1,1, 6.801, 10601.298, 222.022, 52621.044 20/06/05,02:45:58,13,11,1, 11.8,1,1, 6.801, 10601.288, 222.022, 52621.096 20/06/05,02:45:58,14,11,1, 11.8,1,1, 6.801, 10601.276, 222.003, 52621.057 20/06/05,02:45:58,15,11,1, 11.8,1,1, 6.801, 10601.290, 222.009, 52620.995 20/06/05,02:45:58,16,11,1, 11.8,1,1, 6.801, 10601.278, 222.034, 52620.956 20/06/05,02:45:58,17,11,1, 11.8,1,1, 6.801, 10601.273, 221.983, 52620.877 20/06/05,02:45:58,18,11,1, 11.8,1,1, 6.801, 10601.288, 221.970, 52620.900 20/06/05,02:45:58,19,11,1, 11.8,1,1, 6.801, 10601.274, 221.983, 52620.960 20/06/05,02:45:59,00,11,1, 11.8,1,1, 6.801, 10601.327, 222.040, 52621.091 20/06/05,02:45:59,01,11,1, 11.8,1,1, 6.801, 10601.260, 221.968, 52621.029 20/06/05,02:45:59,02,11,1, 11.8,1,1, 6.801, 10601.303, 222.021, 52621.120 20/06/05,02:45:59,03,11,1, 11.8,1,1, 6.801, 10601.299, 222.004, 52621.045 20/06/05,02:45:59,04,11,1, 11.8,1,1, 6.801, 10601.305, 222.001, 52620.992 20/06/05,02:45:59,05,11,1, 11.8,1,1, 6.801, 10601.295, 222.012, 52620.978 20/06/05,02:45:59,06,11,1, 11.8,1,1, 6.801, 10601.299, 221.990, 52620.925 20/06/05,02:45:59,07,11,1, 11.8,1,1, 6.801, 10601.286, 222.003, 52620.924 20/06/05,02:45:59,08,11,1, 11.8,1,1, 6.801, 10601.310, 222.013, 52620.978 20/06/05,02:45:59,09,11,1, 11.8,1,1, 6.801, 10601.274, 222.011, 52621.050 20/06/05,02:45:59,10,11,1, 11.8,1,1, 6.801, 10601.301, 222.027, 52621.078 20/06/05,02:45:59,11,11,1, 11.8,1,1, 6.801, 10601.311, 222.007, 52621.065 20/06/05,02:45:59,12,11,1, 11.8,1,1, 6.801, 10601.312, 221.990, 52621.050 20/06/05,02:45:59,13,11,1, 11.8,1,1, 6.801, 10601.312, 222.020, 52621.070 20/06/05,02:45:59,14,11,1, 11.8,1,1, 6.801, 10601.313, 222.017, 52620.972 20/06/05,02:45:59,15,11,1, 11.8,1,1, 6.801, 10601.312, 222.019, 52620.966 20/06/05,02:45:59,16,11,1, 11.8,1,1, 6.801, 10601.307, 222.035, 52620.959 20/06/05,02:45:59,17,11,1, 11.8,1,1, 6.801, 10601.340, 222.054, 52620.988 20/06/05,02:45:59,18,11,1, 11.8,1,1, 6.801, 10601.329, 222.042, 52621.051 20/06/05,02:45:59,19,11,1, 11.8,1,1, 6.801, 10601.331, 222.040, 52621.091 20/06/05,02:46:00,00,10,1, 11.9,1,1, 6.801, 10601.336, 222.063, 52621.042 20/06/05,02:46:00,01,10,1, 11.9,1,1, 6.801, 10601.329, 222.036, 52621.061 20/06/05,02:46:00,02,10,1, 11.9,1,1, 6.801, 10601.311, 222.029, 52620.976 20/06/05,02:46:00,03,10,1, 11.9,1,1, 6.801, 10601.337, 222.007, 52620.967 20/06/05,02:46:00,04,10,1, 11.9,1,1, 6.801, 10601.326, 222.026, 52620.953 20/06/05,02:46:00,05,10,1, 11.9,1,1, 6.801, 10601.339, 222.030, 52620.945 20/06/05,02:46:00,06,10,1, 11.9,1,1, 6.801, 10601.323, 222.023, 52621.009 20/06/05,02:46:00,07,10,1, 11.9,1,1, 6.801, 10601.322, 222.054, 52621.075 20/06/05,02:46:00,08,10,1, 11.9,1,1, 6.801, 10601.306, 222.066, 52621.106 20/06/05,02:46:00,09,10,1, 11.9,1,1, 6.801, 10601.334, 222.049, 52621.070 20/06/05,02:46:00,10,10,1, 11.9,1,1, 6.801, 10601.331, 222.067, 52621.072 20/06/05,02:46:00,11,10,1, 11.9,1,1, 6.801, 10601.339, 222.031, 52621.011 20/06/05,02:46:00,12,10,1, 11.9,1,1, 6.801, 10601.332, 222.028, 52620.909 20/06/05,02:46:00,13,10,1, 11.9,1,1, 6.801, 10601.341, 222.022, 52620.971 20/06/05,02:46:00,14,10,1, 11.9,1,1, 6.801, 10601.342, 222.051, 52621.024 20/06/05,02:46:00,15,10,1, 11.9,1,1, 6.801, 10601.332, 222.055, 52621.029 20/06/05,02:46:00,16,10,1, 11.9,1,1, 6.801, 10601.349, 222.072, 52621.094 20/06/05,02:46:00,17,10,1, 11.9,1,1, 6.801, 10601.323, 222.089, 52621.084 20/06/05,02:46:00,18,10,1, 11.9,1,1, 6.801, 10601.350, 222.066, 52621.132 20/06/05,02:46:00,19,10,1, 11.9,1,1, 6.801, 10601.337, 222.063, 52621.042 20/06/05,02:46:01,00,10,1, 11.8,1,1, 6.801, 10601.352, 222.069, 52620.900 20/06/05,02:46:01,01,10,1, 11.8,1,1, 6.801, 10601.346, 222.071, 52620.944 20/06/05,02:46:01,02,10,1, 11.8,1,1, 6.801, 10601.333, 222.056, 52620.958 20/06/05,02:46:01,03,10,1, 11.8,1,1, 6.801, 10601.351, 222.056, 52621.007 20/06/05,02:46:01,04,10,1, 11.8,1,1, 6.801, 10601.338, 222.060, 52621.031 20/06/05,02:46:01,05,10,1, 11.8,1,1, 6.801, 10601.336, 222.078, 52621.130 20/06/05,02:46:01,06,10,1, 11.8,1,1, 6.801, 10601.320, 222.063, 52621.112 20/06/05,02:46:01,07,10,1, 11.8,1,1, 6.801, 10601.349, 222.087, 52621.092 20/06/05,02:46:01,08,10,1, 11.8,1,1, 6.801, 10601.330, 222.059, 52621.003 20/06/05,02:46:01,09,10,1, 11.8,1,1, 6.801, 10601.345, 222.092, 52620.977 20/06/05,02:46:01,10,10,1, 11.8,1,1, 6.801, 10601.342, 222.083, 52620.990 20/06/05,02:46:01,11,10,1, 11.8,1,1, 6.801, 10601.342, 222.061, 52620.966 20/06/05,02:46:01,12,10,1, 11.8,1,1, 6.801, 10601.344, 222.067, 52621.066 20/06/05,02:46:01,13,10,1, 11.8,1,1, 6.801, 10601.346, 222.075, 52621.097 20/06/05,02:46:01,14,10,1, 11.8,1,1, 6.801, 10601.342, 222.068, 52621.118 20/06/05,02:46:01,15,10,1, 11.8,1,1, 6.801, 10601.348, 222.074, 52621.139 20/06/05,02:46:01,16,10,1, 11.8,1,1, 6.801, 10601.353, 222.093, 52621.050 20/06/05,02:46:01,17,10,1, 11.8,1,1, 6.801, 10601.350, 222.076, 52621.006 20/06/05,02:46:01,18,10,1, 11.8,1,1, 6.801, 10601.337, 222.058, 52620.911 20/06/05,02:46:01,19,10,1, 11.8,1,1, 6.801, 10601.361, 222.069, 52620.900 20/06/05,02:46:02,00,11,1, 11.9,1,1, 6.800, 10601.352, 222.095, 52621.208 20/06/05,02:46:02,01,11,1, 11.9,1,1, 6.800, 10601.331, 222.083, 52621.094 20/06/05,02:46:02,02,11,1, 11.9,1,1, 6.800, 10601.356, 222.071, 52621.149 20/06/05,02:46:02,03,11,1, 11.9,1,1, 6.800, 10601.360, 222.106, 52621.118 20/06/05,02:46:02,04,11,1, 11.9,1,1, 6.800, 10601.375, 222.094, 52621.137 20/06/05,02:46:02,05,11,1, 11.9,1,1, 6.800, 10601.352, 222.063, 52621.053 20/06/05,02:46:02,06,11,1, 11.9,1,1, 6.800, 10601.358, 222.106, 52620.973 20/06/05,02:46:02,07,11,1, 11.9,1,1, 6.800, 10601.364, 222.078, 52620.943 20/06/05,02:46:02,08,11,1, 11.9,1,1, 6.800, 10601.350, 222.088, 52621.033 20/06/05,02:46:02,09,11,1, 11.9,1,1, 6.800, 10601.359, 222.085, 52621.108 20/06/05,02:46:02,10,11,1, 11.9,1,1, 6.800, 10601.378, 222.090, 52621.137 20/06/05,02:46:02,11,11,1, 11.9,1,1, 6.800, 10601.371, 222.112, 52621.241 20/06/05,02:46:02,12,11,1, 11.9,1,1, 6.800, 10601.383, 222.093, 52621.182 20/06/05,02:46:02,13,11,1, 11.9,1,1, 6.800, 10601.365, 222.091, 52621.122 20/06/05,02:46:02,14,11,1, 11.9,1,1, 6.800, 10601.369, 222.074, 52621.030 20/06/05,02:46:02,15,11,1, 11.9,1,1, 6.800, 10601.332, 222.067, 52620.993 20/06/05,02:46:02,16,11,1, 11.9,1,1, 6.800, 10601.353, 222.072, 52621.033 20/06/05,02:46:02,17,11,1, 11.9,1,1, 6.800, 10601.375, 222.075, 52621.023 20/06/05,02:46:02,18,11,1, 11.9,1,1, 6.800, 10601.375, 222.111, 52621.143 20/06/05,02:46:02,19,11,1, 11.9,1,1, 6.800, 10601.352, 222.095, 52621.208 20/06/05,02:46:03,00,10,1, 11.9,1,1, 6.801, 10601.344, 222.131, 52621.042 20/06/05,02:46:03,01,10,1, 11.9,1,1, 6.801, 10601.346, 222.107, 52621.104 20/06/05,02:46:03,02,10,1, 11.9,1,1, 6.801, 10601.379, 222.119, 52621.069 20/06/05,02:46:03,03,10,1, 11.9,1,1, 6.801, 10601.373, 222.090, 52620.976 20/06/05,02:46:03,04,10,1, 11.9,1,1, 6.801, 10601.363, 222.111, 52621.056 20/06/05,02:46:03,05,10,1, 11.9,1,1, 6.801, 10601.367, 222.094, 52621.060 20/06/05,02:46:03,06,10,1, 11.9,1,1, 6.801, 10601.357, 222.109, 52621.145 20/06/05,02:46:03,07,10,1, 11.9,1,1, 6.801, 10601.364, 222.112, 52621.151 20/06/05,02:46:03,08,10,1, 11.9,1,1, 6.801, 10601.348, 222.118, 52621.204 20/06/05,02:46:03,09,10,1, 11.9,1,1, 6.801, 10601.333, 222.105, 52621.233 20/06/05,02:46:03,10,10,1, 11.9,1,1, 6.801, 10601.346, 222.099, 52621.115 20/06/05,02:46:03,11,10,1, 11.9,1,1, 6.801, 10601.362, 222.107, 52621.059 20/06/05,02:46:03,12,10,1, 11.9,1,1, 6.801, 10601.343, 222.104, 52621.013 20/06/05,02:46:03,13,10,1, 11.9,1,1, 6.801, 10601.372, 222.094, 52621.074 20/06/05,02:46:03,14,10,1, 11.9,1,1, 6.801, 10601.380, 222.125, 52621.121 20/06/05,02:46:03,15,10,1, 11.9,1,1, 6.801, 10601.377, 222.128, 52621.188 20/06/05,02:46:03,16,10,1, 11.9,1,1, 6.801, 10601.350, 222.113, 52621.150 20/06/05,02:46:03,17,10,1, 11.9,1,1, 6.801, 10601.352, 222.164, 52621.187 20/06/05,02:46:03,18,10,1, 11.9,1,1, 6.801, 10601.354, 222.123, 52621.085 20/06/05,02:46:03,19,10,1, 11.9,1,1, 6.801, 10601.349, 222.131, 52621.042 20/06/05,02:46:04,00,11,1, 11.9,1,1, 6.802, 10601.369, 222.116, 52621.091 20/06/05,02:46:04,01,11,1, 11.9,1,1, 6.802, 10601.348, 222.136, 52621.020 20/06/05,02:46:04,02,11,1, 11.9,1,1, 6.802, 10601.386, 222.127, 52621.119 20/06/05,02:46:04,03,11,1, 11.9,1,1, 6.802, 10601.369, 222.114, 52621.210 20/06/05,02:46:04,04,11,1, 11.9,1,1, 6.802, 10601.368, 222.136, 52621.188 20/06/05,02:46:04,05,11,1, 11.9,1,1, 6.802, 10601.356, 222.123, 52621.196 20/06/05,02:46:04,06,11,1, 11.9,1,1, 6.802, 10601.368, 222.102, 52621.145 20/06/05,02:46:04,07,11,1, 11.9,1,1, 6.802, 10601.354, 222.109, 52621.071 20/06/05,02:46:04,08,11,1, 11.9,1,1, 6.802, 10601.368, 222.109, 52621.034 20/06/05,02:46:04,09,11,1, 11.9,1,1, 6.802, 10601.361, 222.123, 52621.067 20/06/05,02:46:04,10,11,1, 11.9,1,1, 6.802, 10601.358, 222.133, 52621.091 20/06/05,02:46:04,11,11,1, 11.9,1,1, 6.802, 10601.355, 222.130, 52621.185 20/06/05,02:46:04,12,11,1, 11.9,1,1, 6.802, 10601.345, 222.136, 52621.205 20/06/05,02:46:04,13,11,1, 11.9,1,1, 6.802, 10601.367, 222.145, 52621.236 20/06/05,02:46:04,14,11,1, 11.9,1,1, 6.802, 10601.364, 222.146, 52621.188 20/06/05,02:46:04,15,11,1, 11.9,1,1, 6.802, 10601.363, 222.103, 52621.032 20/06/05,02:46:04,16,11,1, 11.9,1,1, 6.802, 10601.358, 222.125, 52620.989 20/06/05,02:46:04,17,11,1, 11.9,1,1, 6.802, 10601.370, 222.130, 52620.978 20/06/05,02:46:04,18,11,1, 11.9,1,1, 6.802, 10601.375, 222.143, 52621.034 20/06/05,02:46:04,19,11,1, 11.9,1,1, 6.802, 10601.376, 222.116, 52621.091 20/06/05,02:46:05,00,10,1, 11.9,1,1, 6.802, 10601.344, 222.167, 52621.111 20/06/05,02:46:05,01,10,1, 11.9,1,1, 6.802, 10601.365, 222.126, 52621.162 20/06/05,02:46:05,02,10,1, 11.9,1,1, 6.802, 10601.370, 222.173, 52621.202 20/06/05,02:46:05,03,10,1, 11.9,1,1, 6.802, 10601.355, 222.133, 52621.014 20/06/05,02:46:05,04,10,1, 11.9,1,1, 6.802, 10601.369, 222.161, 52620.992 20/06/05,02:46:05,05,10,1, 11.9,1,1, 6.802, 10601.356, 222.137, 52620.966 20/06/05,02:46:05,06,10,1, 11.9,1,1, 6.802, 10601.375, 222.147, 52621.025 20/06/05,02:46:05,07,10,1, 11.9,1,1, 6.802, 10601.360, 222.152, 52621.125 20/06/05,02:46:05,08,10,1, 11.9,1,1, 6.802, 10601.378, 222.149, 52621.195 20/06/05,02:46:05,09,10,1, 11.9,1,1, 6.802, 10601.369, 222.149, 52621.205 20/06/05,02:46:05,10,10,1, 11.9,1,1, 6.802, 10601.330, 222.152, 52621.150 20/06/05,02:46:05,11,10,1, 11.9,1,1, 6.802, 10601.351, 222.175, 52621.087 20/06/05,02:46:05,12,10,1, 11.9,1,1, 6.802, 10601.332, 222.143, 52620.994 20/06/05,02:46:05,13,10,1, 11.9,1,1, 6.802, 10601.347, 222.156, 52621.014 20/06/05,02:46:05,14,10,1, 11.9,1,1, 6.802, 10601.354, 222.152, 52621.037 20/06/05,02:46:05,15,10,1, 11.9,1,1, 6.802, 10601.363, 222.163, 52621.135 20/06/05,02:46:05,16,10,1, 11.9,1,1, 6.802, 10601.337, 222.169, 52621.188 20/06/05,02:46:05,17,10,1, 11.9,1,1, 6.802, 10601.369, 222.169, 52621.210 20/06/05,02:46:05,18,10,1, 11.9,1,1, 6.802, 10601.340, 222.183, 52621.125 20/06/05,02:46:05,19,10,1, 11.9,1,1, 6.802, 10601.350, 222.167, 52621.111 20/06/05,02:46:06,00,11,1, 11.9,1,1, 6.802, 10601.344, 222.192, 52621.082 20/06/05,02:46:06,01,11,1, 11.9,1,1, 6.802, 10601.361, 222.179, 52621.047 20/06/05,02:46:06,02,11,1, 11.9,1,1, 6.802, 10601.348, 222.169, 52621.053 20/06/05,02:46:06,03,11,1, 11.9,1,1, 6.802, 10601.348, 222.165, 52621.096 20/06/05,02:46:06,04,11,1, 11.9,1,1, 6.802, 10601.335, 222.202, 52621.171 20/06/05,02:46:06,05,11,1, 11.9,1,1, 6.802, 10601.342, 222.174, 52621.254 20/06/05,02:46:06,06,11,1, 11.9,1,1, 6.802, 10601.329, 222.201, 52621.206 20/06/05,02:46:06,07,11,1, 11.9,1,1, 6.802, 10601.327, 222.192, 52621.158 20/06/05,02:46:06,08,11,1, 11.9,1,1, 6.802, 10601.356, 222.204, 52621.070 20/06/05,02:46:06,09,11,1, 11.9,1,1, 6.802, 10601.351, 222.153, 52621.001 20/06/05,02:46:06,10,11,1, 11.9,1,1, 6.802, 10601.341, 222.154, 52621.057 20/06/05,02:46:06,11,11,1, 11.9,1,1, 6.802, 10601.361, 222.190, 52621.070 20/06/05,02:46:06,12,11,1, 11.9,1,1, 6.802, 10601.331, 222.207, 52621.164 20/06/05,02:46:06,13,11,1, 11.9,1,1, 6.802, 10601.360, 222.183, 52621.194 20/06/05,02:46:06,14,11,1, 11.9,1,1, 6.802, 10601.346, 222.207, 52621.198 20/06/05,02:46:06,15,11,1, 11.9,1,1, 6.802, 10601.335, 222.220, 52621.160 20/06/05,02:46:06,16,11,1, 11.9,1,1, 6.802, 10601.344, 222.216, 52621.089 20/06/05,02:46:06,17,11,1, 11.9,1,1, 6.802, 10601.321, 222.222, 52621.044 20/06/05,02:46:06,18,11,1, 11.9,1,1, 6.802, 10601.323, 222.205, 52621.058 20/06/05,02:46:06,19,11,1, 11.9,1,1, 6.802, 10601.346, 222.192, 52621.082 20/06/05,02:46:07,00,10,1, 11.8,1,1, 6.802, 10601.319, 222.259, 52621.264 20/06/05,02:46:07,01,10,1, 11.8,1,1, 6.802, 10601.345, 222.228, 52621.271 20/06/05,02:46:07,02,10,1, 11.8,1,1, 6.802, 10601.331, 222.220, 52621.258 20/06/05,02:46:07,03,10,1, 11.8,1,1, 6.802, 10601.330, 222.241, 52621.228 20/06/05,02:46:07,04,10,1, 11.8,1,1, 6.802, 10601.341, 222.221, 52621.187 20/06/05,02:46:07,05,10,1, 11.8,1,1, 6.802, 10601.360, 222.242, 52621.112 20/06/05,02:46:07,06,10,1, 11.8,1,1, 6.802, 10601.341, 222.221, 52621.089 20/06/05,02:46:07,07,10,1, 11.8,1,1, 6.802, 10601.331, 222.216, 52621.124 20/06/05,02:46:07,08,10,1, 11.8,1,1, 6.802, 10601.309, 222.217, 52621.160 20/06/05,02:46:07,09,10,1, 11.8,1,1, 6.802, 10601.347, 222.238, 52621.233 20/06/05,02:46:07,10,10,1, 11.8,1,1, 6.802, 10601.366, 222.222, 52621.268 20/06/05,02:46:07,11,10,1, 11.8,1,1, 6.802, 10601.333, 222.199, 52621.221 20/06/05,02:46:07,12,10,1, 11.8,1,1, 6.802, 10601.310, 222.239, 52621.157 20/06/05,02:46:07,13,10,1, 11.8,1,1, 6.802, 10601.332, 222.228, 52621.124 20/06/05,02:46:07,14,10,1, 11.8,1,1, 6.802, 10601.312, 222.220, 52621.055 20/06/05,02:46:07,15,10,1, 11.8,1,1, 6.802, 10601.323, 222.226, 52621.092 20/06/05,02:46:07,16,10,1, 11.8,1,1, 6.802, 10601.321, 222.230, 52621.133 20/06/05,02:46:07,17,10,1, 11.8,1,1, 6.802, 10601.345, 222.250, 52621.230 20/06/05,02:46:07,18,10,1, 11.8,1,1, 6.802, 10601.328, 222.254, 52621.269 20/06/05,02:46:07,19,10,1, 11.8,1,1, 6.802, 10601.327, 222.259, 52621.264 20/06/05,02:46:08,00,10,1, 11.9,1,1, 6.802, 10601.302, 222.296, 52621.108 20/06/05,02:46:08,01,10,1, 11.9,1,1, 6.802, 10601.309, 222.255, 52621.211 20/06/05,02:46:08,02,10,1, 11.9,1,1, 6.802, 10601.297, 222.259, 52621.136 20/06/05,02:46:08,03,10,1, 11.9,1,1, 6.802, 10601.292, 222.228, 52621.085 20/06/05,02:46:08,04,10,1, 11.9,1,1, 6.802, 10601.303, 222.237, 52621.096 20/06/05,02:46:08,05,10,1, 11.9,1,1, 6.802, 10601.331, 222.249, 52621.137 20/06/05,02:46:08,06,10,1, 11.9,1,1, 6.802, 10601.327, 222.268, 52621.166 20/06/05,02:46:08,07,10,1, 11.9,1,1, 6.802, 10601.283, 222.278, 52621.263 20/06/05,02:46:08,08,10,1, 11.9,1,1, 6.802, 10601.303, 222.270, 52621.232 20/06/05,02:46:08,09,10,1, 11.9,1,1, 6.802, 10601.292, 222.293, 52621.199 20/06/05,02:46:08,10,10,1, 11.9,1,1, 6.802, 10601.301, 222.271, 52621.180 20/06/05,02:46:08,11,10,1, 11.9,1,1, 6.802, 10601.319, 222.301, 52621.137 20/06/05,02:46:08,12,10,1, 11.9,1,1, 6.802, 10601.304, 222.261, 52621.100 20/06/05,02:46:08,13,10,1, 11.9,1,1, 6.802, 10601.323, 222.282, 52621.124 20/06/05,02:46:08,14,10,1, 11.9,1,1, 6.802, 10601.305, 222.286, 52621.175 20/06/05,02:46:08,15,10,1, 11.9,1,1, 6.802, 10601.305, 222.288, 52621.237 20/06/05,02:46:08,16,10,1, 11.9,1,1, 6.802, 10601.322, 222.288, 52621.241 20/06/05,02:46:08,17,10,1, 11.9,1,1, 6.802, 10601.284, 222.302, 52621.262 20/06/05,02:46:08,18,10,1, 11.9,1,1, 6.802, 10601.289, 222.292, 52621.197 20/06/05,02:46:08,19,10,1, 11.9,1,1, 6.802, 10601.310, 222.296, 52621.108 20/06/05,02:46:09,00,10,1, 11.9,1,1, 6.799, 10601.294, 222.304, 52621.173 20/06/05,02:46:09,01,10,1, 11.9,1,1, 6.799, 10601.310, 222.303, 52621.079 20/06/05,02:46:09,02,10,1, 11.9,1,1, 6.799, 10601.296, 222.307, 52621.164 20/06/05,02:46:09,03,10,1, 11.9,1,1, 6.799, 10601.308, 222.272, 52621.168 20/06/05,02:46:09,04,10,1, 11.9,1,1, 6.799, 10601.307, 222.300, 52621.216 20/06/05,02:46:09,05,10,1, 11.9,1,1, 6.799, 10601.300, 222.330, 52621.260 20/06/05,02:46:09,06,10,1, 11.9,1,1, 6.799, 10601.292, 222.348, 52621.520 20/06/05,02:46:09,07,10,1, 11.9,1,1, 6.799, 10601.323, 222.314, 52621.160 20/06/05,02:46:09,08,10,1, 11.9,1,1, 6.799, 10601.316, 222.308, 52621.089 20/06/05,02:46:09,09,10,1, 11.9,1,1, 6.799, 10601.281, 222.330, 52621.100 20/06/05,02:46:09,10,10,1, 11.9,1,1, 6.799, 10601.287, 222.294, 52621.283 20/06/05,02:46:09,11,10,1, 11.9,1,1, 6.799, 10601.310, 222.322, 52621.254 20/06/05,02:46:09,12,10,1, 11.9,1,1, 6.799, 10601.296, 222.322, 52621.286 20/06/05,02:46:09,13,10,1, 11.9,1,1, 6.799, 10601.297, 222.329, 52621.324 20/06/05,02:46:09,14,10,1, 11.9,1,1, 6.799, 10601.294, 222.335, 52621.342 20/06/05,02:46:09,15,10,1, 11.9,1,1, 6.799, 10601.285, 222.315, 52621.267 20/06/05,02:46:09,16,10,1, 11.9,1,1, 6.799, 10601.302, 222.282, 52621.146 20/06/05,02:46:09,17,10,1, 11.9,1,1, 6.799, 10601.306, 222.315, 52621.120 20/06/05,02:46:09,18,10,1, 11.9,1,1, 6.799, 10601.285, 222.305, 52621.117 20/06/05,02:46:09,19,10,1, 11.9,1,1, 6.799, 10601.301, 222.304, 52621.173 20/06/05,02:46:10,00,10,1, 11.9,1,1, 6.799, 10601.227, 222.371, 52621.327 20/06/05,02:46:10,01,10,1, 11.9,1,1, 6.799, 10601.283, 222.314, 52621.272 20/06/05,02:46:10,02,10,1, 11.9,1,1, 6.799, 10601.279, 222.339, 52621.318 20/06/05,02:46:10,03,10,1, 11.9,1,1, 6.799, 10601.288, 222.321, 52621.306 20/06/05,02:46:10,04,10,1, 11.9,1,1, 6.799, 10601.283, 222.342, 52621.224 20/06/05,02:46:10,05,10,1, 11.9,1,1, 6.799, 10601.252, 222.326, 52621.177 20/06/05,02:46:10,06,10,1, 11.9,1,1, 6.799, 10601.297, 222.322, 52621.108 20/06/05,02:46:10,07,10,1, 11.9,1,1, 6.799, 10601.272, 222.313, 52621.137 20/06/05,02:46:10,08,10,1, 11.9,1,1, 6.799, 10601.290, 222.359, 52621.173 20/06/05,02:46:10,09,10,1, 11.9,1,1, 6.799, 10601.298, 222.333, 52621.213 20/06/05,02:46:10,10,10,1, 11.9,1,1, 6.799, 10601.276, 222.346, 52621.286 20/06/05,02:46:10,11,10,1, 11.9,1,1, 6.799, 10601.296, 222.337, 52621.262 20/06/05,02:46:10,12,10,1, 11.9,1,1, 6.799, 10601.260, 222.338, 52621.206 20/06/05,02:46:10,13,10,1, 11.9,1,1, 6.799, 10601.230, 222.337, 52621.168 20/06/05,02:46:10,14,10,1, 11.9,1,1, 6.799, 10601.273, 222.347, 52621.100 20/06/05,02:46:10,15,10,1, 11.9,1,1, 6.799, 10601.237, 222.342, 52621.082 20/06/05,02:46:10,16,10,1, 11.9,1,1, 6.799, 10601.250, 222.347, 52621.156 20/06/05,02:46:10,17,10,1, 11.9,1,1, 6.799, 10601.270, 222.353, 52621.258 20/06/05,02:46:10,18,10,1, 11.9,1,1, 6.799, 10601.276, 222.384, 52621.316 20/06/05,02:46:10,19,10,1, 11.9,1,1, 6.799, 10601.235, 222.371, 52621.327 20/06/05,02:46:11,00,10,1, 11.9,1,1, 6.803, 10601.227, 222.381, 52621.129 20/06/05,02:46:11,01,10,1, 11.9,1,1, 6.803, 10601.256, 222.364, 52621.162 20/06/05,02:46:11,02,10,1, 11.9,1,1, 6.803, 10601.260, 222.332, 52621.146 20/06/05,02:46:11,03,10,1, 11.9,1,1, 6.803, 10601.253, 222.374, 52621.115 20/06/05,02:46:11,04,10,1, 11.9,1,1, 6.803, 10601.255, 222.359, 52621.151 20/06/05,02:46:11,05,10,1, 11.9,1,1, 6.803, 10601.255, 222.374, 52621.184 20/06/05,02:46:11,06,10,1, 11.9,1,1, 6.803, 10601.254, 222.404, 52621.291 20/06/05,02:46:11,07,10,1, 11.9,1,1, 6.803, 10601.242, 222.372, 52621.273 20/06/05,02:46:11,08,10,1, 11.9,1,1, 6.803, 10601.219, 222.391, 52621.277 20/06/05,02:46:11,09,10,1, 11.9,1,1, 6.803, 10601.220, 222.394, 52621.219 20/06/05,02:46:11,10,10,1, 11.9,1,1, 6.803, 10601.218, 222.375, 52621.150 20/06/05,02:46:11,11,10,1, 11.9,1,1, 6.803, 10601.265, 222.348, 52621.065 20/06/05,02:46:11,12,10,1, 11.9,1,1, 6.803, 10601.229, 222.397, 52621.185 20/06/05,02:46:11,13,10,1, 11.9,1,1, 6.803, 10601.240, 222.401, 52621.152 20/06/05,02:46:11,14,10,1, 11.9,1,1, 6.803, 10601.221, 222.422, 52621.256 20/06/05,02:46:11,15,10,1, 11.9,1,1, 6.803, 10601.217, 222.416, 52621.303 20/06/05,02:46:11,16,10,1, 11.9,1,1, 6.803, 10601.249, 222.411, 52621.278 20/06/05,02:46:11,17,10,1, 11.9,1,1, 6.803, 10601.238, 222.395, 52621.248 20/06/05,02:46:11,18,10,1, 11.9,1,1, 6.803, 10601.228, 222.356, 52621.102 20/06/05,02:46:11,19,10,1, 11.9,1,1, 6.803, 10601.229, 222.381, 52621.129 20/06/05,02:46:12,00,10,1, 11.9,1,1, 6.799, 10601.219, 222.427, 52621.244 20/06/05,02:46:12,01,10,1, 11.9,1,1, 6.799, 10601.223, 222.388, 52621.172 20/06/05,02:46:12,02,10,1, 11.9,1,1, 6.799, 10601.231, 222.413, 52621.244 20/06/05,02:46:12,03,10,1, 11.9,1,1, 6.799, 10601.240, 222.417, 52621.282 20/06/05,02:46:12,04,10,1, 11.9,1,1, 6.799, 10601.196, 222.393, 52621.368 20/06/05,02:46:12,05,10,1, 11.9,1,1, 6.799, 10601.235, 222.439, 52621.286 20/06/05,02:46:12,06,10,1, 11.9,1,1, 6.799, 10601.229, 222.394, 52621.222 20/06/05,02:46:12,07,10,1, 11.9,1,1, 6.799, 10601.186, 222.405, 52621.156 20/06/05,02:46:12,08,10,1, 11.9,1,1, 6.799, 10601.244, 222.362, 52620.903 20/06/05,02:46:12,09,10,1, 11.9,1,1, 6.799, 10601.183, 222.437, 52621.213 20/06/05,02:46:12,10,10,1, 11.9,1,1, 6.799, 10601.203, 222.399, 52621.243 20/06/05,02:46:12,11,10,1, 11.9,1,1, 6.799, 10601.205, 222.413, 52621.301 20/06/05,02:46:12,12,10,1, 11.9,1,1, 6.799, 10601.206, 222.442, 52621.365 20/06/05,02:46:12,13,10,1, 11.9,1,1, 6.799, 10601.215, 222.452, 52621.306 20/06/05,02:46:12,14,10,1, 11.9,1,1, 6.799, 10601.206, 222.459, 52621.385 20/06/05,02:46:12,15,10,1, 11.9,1,1, 6.799, 10601.205, 222.432, 52621.216 20/06/05,02:46:12,16,10,1, 11.9,1,1, 6.799, 10601.213, 222.415, 52621.140 20/06/05,02:46:12,17,10,1, 11.9,1,1, 6.799, 10601.234, 222.432, 52621.151 20/06/05,02:46:12,18,10,1, 11.9,1,1, 6.799, 10601.211, 222.439, 52621.170 20/06/05,02:46:12,19,10,1, 11.9,1,1, 6.799, 10601.220, 222.427, 52621.244 20/06/05,02:46:13,00,10,1, 11.9,1,1, 6.799, 10601.161, 222.503, 52621.382 20/06/05,02:46:13,01,10,1, 11.9,1,1, 6.799, 10601.215, 222.416, 52621.288 20/06/05,02:46:13,02,10,1, 11.9,1,1, 6.799, 10601.197, 222.450, 52621.295 20/06/05,02:46:13,03,10,1, 11.9,1,1, 6.799, 10601.219, 222.417, 52621.212 20/06/05,02:46:13,04,10,1, 11.9,1,1, 6.799, 10601.216, 222.440, 52621.150 20/06/05,02:46:13,05,10,1, 11.9,1,1, 6.799, 10601.200, 222.450, 52621.177 20/06/05,02:46:13,06,10,1, 11.9,1,1, 6.799, 10601.200, 222.439, 52621.142 20/06/05,02:46:13,07,10,1, 11.9,1,1, 6.799, 10601.197, 222.471, 52621.208 20/06/05,02:46:13,08,10,1, 11.9,1,1, 6.799, 10601.193, 222.455, 52621.273 20/06/05,02:46:13,09,10,1, 11.9,1,1, 6.799, 10601.178, 222.443, 52621.318 20/06/05,02:46:13,10,10,1, 11.9,1,1, 6.799, 10601.195, 222.472, 52621.318 20/06/05,02:46:13,11,10,1, 11.9,1,1, 6.799, 10601.191, 222.441, 52621.255 20/06/05,02:46:13,12,10,1, 11.9,1,1, 6.799, 10601.184, 222.420, 52621.191 20/06/05,02:46:13,13,10,1, 11.9,1,1, 6.799, 10601.164, 222.434, 52621.140 20/06/05,02:46:13,14,10,1, 11.9,1,1, 6.799, 10601.180, 222.411, 52621.126 20/06/05,02:46:13,15,10,1, 11.9,1,1, 6.799, 10601.190, 222.484, 52621.207 20/06/05,02:46:13,16,10,1, 11.9,1,1, 6.799, 10601.186, 222.467, 52621.265 20/06/05,02:46:13,17,10,1, 11.9,1,1, 6.799, 10601.167, 222.460, 52621.284 20/06/05,02:46:13,18,10,1, 11.9,1,1, 6.799, 10601.163, 222.474, 52621.327 20/06/05,02:46:13,19,10,1, 11.9,1,1, 6.799, 10601.167, 222.503, 52621.382 20/06/05,02:46:14,00,10,1, 11.9,1,1, 6.800, 10601.161, 222.486, 52621.220 20/06/05,02:46:14,01,10,1, 11.9,1,1, 6.800, 10601.172, 222.488, 52621.209 20/06/05,02:46:14,02,10,1, 11.9,1,1, 6.800, 10601.166, 222.473, 52621.201 20/06/05,02:46:14,03,10,1, 11.9,1,1, 6.800, 10601.190, 222.501, 52621.203 20/06/05,02:46:14,04,10,1, 11.9,1,1, 6.800, 10601.173, 222.483, 52621.267 20/06/05,02:46:14,05,10,1, 11.9,1,1, 6.800, 10601.178, 222.514, 52621.306 20/06/05,02:46:14,06,10,1, 11.9,1,1, 6.800, 10601.160, 222.480, 52621.349 20/06/05,02:46:14,07,10,1, 11.9,1,1, 6.800, 10601.163, 222.514, 52621.364 20/06/05,02:46:14,08,10,1, 11.9,1,1, 6.800, 10601.172, 222.500, 52621.288 20/06/05,02:46:14,09,10,1, 11.9,1,1, 6.800, 10601.155, 222.483, 52621.229 20/06/05,02:46:14,10,10,1, 11.9,1,1, 6.800, 10601.169, 222.509, 52621.211 20/06/05,02:46:14,11,10,1, 11.9,1,1, 6.800, 10601.137, 222.491, 52621.198 20/06/05,02:46:14,12,10,1, 11.9,1,1, 6.800, 10601.174, 222.485, 52621.212 20/06/05,02:46:14,13,10,1, 11.9,1,1, 6.800, 10601.128, 222.513, 52621.312 20/06/05,02:46:14,14,10,1, 11.9,1,1, 6.800, 10601.172, 222.520, 52621.302 20/06/05,02:46:14,15,10,1, 11.9,1,1, 6.800, 10601.159, 222.488, 52621.354 20/06/05,02:46:14,16,10,1, 11.9,1,1, 6.800, 10601.149, 222.491, 52621.329 20/06/05,02:46:14,17,10,1, 11.9,1,1, 6.800, 10601.141, 222.506, 52621.241 20/06/05,02:46:14,18,10,1, 11.9,1,1, 6.800, 10601.159, 222.478, 52621.240 20/06/05,02:46:14,19,10,1, 11.9,1,1, 6.800, 10601.161, 222.486, 52621.220 20/06/05,02:46:15,00,10,1, 11.8,1,1, 6.802, 10601.135, 222.529, 52621.273 20/06/05,02:46:15,01,10,1, 11.8,1,1, 6.802, 10601.150, 222.497, 52621.241 20/06/05,02:46:15,02,10,1, 11.8,1,1, 6.802, 10601.175, 222.500, 52621.326 20/06/05,02:46:15,03,10,1, 11.8,1,1, 6.802, 10601.141, 222.505, 52621.349 20/06/05,02:46:15,04,10,1, 11.8,1,1, 6.802, 10601.156, 222.533, 52621.374 20/06/05,02:46:15,05,10,1, 11.8,1,1, 6.802, 10601.150, 222.520, 52621.340 20/06/05,02:46:15,06,10,1, 11.8,1,1, 6.802, 10601.160, 222.512, 52621.268 20/06/05,02:46:15,07,10,1, 11.8,1,1, 6.802, 10601.147, 222.526, 52621.240 20/06/05,02:46:15,08,10,1, 11.8,1,1, 6.802, 10601.130, 222.487, 52621.199 20/06/05,02:46:15,09,10,1, 11.8,1,1, 6.802, 10601.139, 222.528, 52621.228 20/06/05,02:46:15,10,10,1, 11.8,1,1, 6.802, 10601.160, 222.496, 52621.285 20/06/05,02:46:15,11,10,1, 11.8,1,1, 6.802, 10601.165, 222.514, 52621.334 20/06/05,02:46:15,12,10,1, 11.8,1,1, 6.802, 10601.161, 222.525, 52621.395 20/06/05,02:46:15,13,10,1, 11.8,1,1, 6.802, 10601.154, 222.520, 52621.395 20/06/05,02:46:15,14,10,1, 11.8,1,1, 6.802, 10601.137, 222.540, 52621.343 20/06/05,02:46:15,15,10,1, 11.8,1,1, 6.802, 10601.136, 222.504, 52621.254 20/06/05,02:46:15,16,10,1, 11.8,1,1, 6.802, 10601.146, 222.514, 52621.233 20/06/05,02:46:15,17,10,1, 11.8,1,1, 6.802, 10601.121, 222.496, 52621.205 20/06/05,02:46:15,18,10,1, 11.8,1,1, 6.802, 10601.146, 222.545, 52621.254 20/06/05,02:46:15,19,10,1, 11.8,1,1, 6.802, 10601.140, 222.529, 52621.273 20/06/05,02:46:16,00,09,1, 11.9,1,1, 6.801, 10601.077, 222.538, 52621.360 20/06/05,02:46:16,01,09,1, 11.9,1,1, 6.801, 10601.110, 222.557, 52621.366 20/06/05,02:46:16,02,09,1, 11.9,1,1, 6.801, 10601.131, 222.583, 52621.391 20/06/05,02:46:16,03,09,1, 11.9,1,1, 6.801, 10601.108, 222.529, 52621.312 20/06/05,02:46:16,04,09,1, 11.9,1,1, 6.801, 10601.103, 222.563, 52621.247 20/06/05,02:46:16,05,09,1, 11.9,1,1, 6.801, 10601.148, 222.531, 52621.218 20/06/05,02:46:16,06,09,1, 11.9,1,1, 6.801, 10601.126, 222.529, 52621.220 20/06/05,02:46:16,07,09,1, 11.9,1,1, 6.801, 10601.107, 222.549, 52621.272 20/06/05,02:46:16,08,09,1, 11.9,1,1, 6.801, 10601.105, 222.538, 52621.305 20/06/05,02:46:16,09,09,1, 11.9,1,1, 6.801, 10601.108, 222.555, 52621.335 20/06/05,02:46:16,10,09,1, 11.9,1,1, 6.801, 10601.114, 222.545, 52621.361 20/06/05,02:46:16,11,09,1, 11.9,1,1, 6.801, 10601.122, 222.561, 52621.313 20/06/05,02:46:16,12,09,1, 11.9,1,1, 6.801, 10601.112, 222.515, 52621.273 20/06/05,02:46:16,13,09,1, 11.9,1,1, 6.801, 10601.083, 222.558, 52621.214 20/06/05,02:46:16,14,09,1, 11.9,1,1, 6.801, 10601.128, 222.549, 52621.226 20/06/05,02:46:16,15,09,1, 11.9,1,1, 6.801, 10601.122, 222.541, 52621.191 20/06/05,02:46:16,16,09,1, 11.9,1,1, 6.801, 10601.098, 222.572, 52621.303 20/06/05,02:46:16,17,09,1, 11.9,1,1, 6.801, 10601.113, 222.564, 52621.315 20/06/05,02:46:16,18,09,1, 11.9,1,1, 6.801, 10601.089, 222.548, 52621.343 20/06/05,02:46:16,19,09,1, 11.9,1,1, 6.801, 10601.084, 222.538, 52621.360 20/06/05,02:46:17,00,09,1, 11.9,1,1, 6.804, 10601.077, 222.592, 52621.305 20/06/05,02:46:17,01,09,1, 11.9,1,1, 6.804, 10601.095, 222.568, 52621.286 20/06/05,02:46:17,02,09,1, 11.9,1,1, 6.804, 10601.099, 222.564, 52621.200 20/06/05,02:46:17,03,09,1, 11.9,1,1, 6.804, 10601.086, 222.524, 52621.165 20/06/05,02:46:17,04,09,1, 11.9,1,1, 6.804, 10601.086, 222.567, 52621.214 20/06/05,02:46:17,05,09,1, 11.9,1,1, 6.804, 10601.101, 222.575, 52621.272 20/06/05,02:46:17,06,09,1, 11.9,1,1, 6.804, 10601.119, 222.593, 52621.312 20/06/05,02:46:17,07,09,1, 11.9,1,1, 6.804, 10601.080, 222.596, 52621.379 20/06/05,02:46:17,08,09,1, 11.9,1,1, 6.804, 10601.093, 222.620, 52621.403 20/06/05,02:46:17,09,09,1, 11.9,1,1, 6.804, 10601.070, 222.572, 52621.346 20/06/05,02:46:17,10,09,1, 11.9,1,1, 6.804, 10601.081, 222.578, 52621.303 20/06/05,02:46:17,11,09,1, 11.9,1,1, 6.804, 10601.087, 222.572, 52621.247 20/06/05,02:46:17,12,09,1, 11.9,1,1, 6.804, 10601.098, 222.572, 52621.248 20/06/05,02:46:17,13,09,1, 11.9,1,1, 6.804, 10601.109, 222.573, 52621.290 20/06/05,02:46:17,14,09,1, 11.9,1,1, 6.804, 10601.065, 222.593, 52621.294 20/06/05,02:46:17,15,09,1, 11.9,1,1, 6.804, 10601.085, 222.615, 52621.381 20/06/05,02:46:17,16,09,1, 11.9,1,1, 6.804, 10601.075, 222.603, 52621.399 20/06/05,02:46:17,17,09,1, 11.9,1,1, 6.804, 10601.070, 222.576, 52621.397 20/06/05,02:46:17,18,09,1, 11.9,1,1, 6.804, 10601.087, 222.577, 52621.379 20/06/05,02:46:17,19,09,1, 11.9,1,1, 6.804, 10601.080, 222.592, 52621.305 20/06/05,02:46:18,00,09,1, 11.8,1,1, 6.802, 10601.052, 222.581, 52621.215 20/06/05,02:46:18,01,09,1, 11.8,1,1, 6.802, 10601.072, 222.584, 52621.195 20/06/05,02:46:18,02,09,1, 11.8,1,1, 6.802, 10601.046, 222.597, 52621.254 20/06/05,02:46:18,03,09,1, 11.8,1,1, 6.802, 10601.077, 222.594, 52621.315 20/06/05,02:46:18,04,09,1, 11.8,1,1, 6.802, 10601.041, 222.598, 52621.352 20/06/05,02:46:18,05,09,1, 11.8,1,1, 6.802, 10601.068, 222.600, 52621.358 20/06/05,02:46:18,06,09,1, 11.8,1,1, 6.802, 10601.087, 222.601, 52621.326 20/06/05,02:46:18,07,09,1, 11.8,1,1, 6.802, 10601.069, 222.595, 52621.281 20/06/05,02:46:18,08,09,1, 11.8,1,1, 6.802, 10601.051, 222.562, 52621.312 20/06/05,02:46:18,09,09,1, 11.8,1,1, 6.802, 10601.098, 222.575, 52621.149 20/06/05,02:46:18,10,09,1, 11.8,1,1, 6.802, 10601.089, 222.579, 52621.186 20/06/05,02:46:18,11,09,1, 11.8,1,1, 6.802, 10601.072, 222.575, 52621.257 20/06/05,02:46:18,12,09,1, 11.8,1,1, 6.802, 10601.056, 222.585, 52621.362 20/06/05,02:46:18,13,09,1, 11.8,1,1, 6.802, 10601.075, 222.607, 52621.403 20/06/05,02:46:18,14,09,1, 11.8,1,1, 6.802, 10601.071, 222.613, 52621.378 20/06/05,02:46:18,15,09,1, 11.8,1,1, 6.802, 10601.064, 222.574, 52621.307 20/06/05,02:46:18,16,09,1, 11.8,1,1, 6.802, 10601.062, 222.578, 52621.280 20/06/05,02:46:18,17,09,1, 11.8,1,1, 6.802, 10601.068, 222.589, 52621.219 20/06/05,02:46:18,18,09,1, 11.8,1,1, 6.802, 10601.049, 222.580, 52621.182 20/06/05,02:46:18,19,09,1, 11.8,1,1, 6.802, 10601.054, 222.581, 52621.215 20/06/05,02:46:19,00,10,1, 11.8,1,1, 6.799, 10601.044, 222.622, 52621.334 20/06/05,02:46:19,01,10,1, 11.8,1,1, 6.799, 10601.058, 222.617, 52621.357 20/06/05,02:46:19,02,10,1, 11.8,1,1, 6.799, 10601.039, 222.616, 52621.524 20/06/05,02:46:19,03,10,1, 11.8,1,1, 6.799, 10601.064, 222.610, 52621.351 20/06/05,02:46:19,04,10,1, 11.8,1,1, 6.799, 10601.041, 222.581, 52621.220 20/06/05,02:46:19,05,10,1, 11.8,1,1, 6.799, 10601.058, 222.611, 52621.249 20/06/05,02:46:19,06,10,1, 11.8,1,1, 6.799, 10601.067, 222.595, 52621.215 20/06/05,02:46:19,07,10,1, 11.8,1,1, 6.799, 10601.079, 222.617, 52621.209 20/06/05,02:46:19,08,10,1, 11.8,1,1, 6.799, 10601.050, 222.602, 52621.214 20/06/05,02:46:19,09,10,1, 11.8,1,1, 6.799, 10601.056, 222.586, 52621.262 20/06/05,02:46:19,10,10,1, 11.8,1,1, 6.799, 10601.061, 222.614, 52621.327 20/06/05,02:46:19,11,10,1, 11.8,1,1, 6.799, 10601.042, 222.617, 52621.317 20/06/05,02:46:19,12,10,1, 11.8,1,1, 6.799, 10601.041, 222.627, 52621.331 20/06/05,02:46:19,13,10,1, 11.8,1,1, 6.799, 10601.039, 222.616, 52621.304 20/06/05,02:46:19,14,10,1, 11.8,1,1, 6.799, 10601.047, 222.612, 52621.249 20/06/05,02:46:19,15,10,1, 11.8,1,1, 6.799, 10601.044, 222.630, 52621.191 20/06/05,02:46:19,16,10,1, 11.8,1,1, 6.799, 10601.033, 222.596, 52621.154 20/06/05,02:46:19,17,10,1, 11.8,1,1, 6.799, 10601.074, 222.602, 52621.280 20/06/05,02:46:19,18,10,1, 11.8,1,1, 6.799, 10601.047, 222.630, 52621.329 20/06/05,02:46:19,19,10,1, 11.8,1,1, 6.799, 10601.047, 222.622, 52621.334 20/06/05,02:46:20,00,10,1, 11.9,1,1, 6.801, 10601.002, 222.611, 52621.299 20/06/05,02:46:20,01,10,1, 11.9,1,1, 6.801, 10601.034, 222.642, 52621.334 20/06/05,02:46:20,02,10,1, 11.9,1,1, 6.801, 10601.069, 222.599, 52621.295 20/06/05,02:46:20,03,10,1, 11.9,1,1, 6.801, 10601.065, 222.618, 52621.194 20/06/05,02:46:20,04,10,1, 11.9,1,1, 6.801, 10601.041, 222.589, 52621.193 20/06/05,02:46:20,05,10,1, 11.9,1,1, 6.801, 10601.056, 222.635, 52621.232 20/06/05,02:46:20,06,10,1, 11.9,1,1, 6.801, 10601.028, 222.626, 52621.305 20/06/05,02:46:20,07,10,1, 11.9,1,1, 6.801, 10601.035, 222.629, 52621.374 20/06/05,02:46:20,08,10,1, 11.9,1,1, 6.801, 10601.025, 222.618, 52621.410 20/06/05,02:46:20,09,10,1, 11.9,1,1, 6.801, 10601.044, 222.653, 52621.391 20/06/05,02:46:20,10,10,1, 11.9,1,1, 6.801, 10601.009, 222.614, 52621.302 20/06/05,02:46:20,11,10,1, 11.9,1,1, 6.801, 10601.030, 222.625, 52621.283 20/06/05,02:46:20,12,10,1, 11.9,1,1, 6.801, 10601.023, 222.639, 52621.269 20/06/05,02:46:20,13,10,1, 11.9,1,1, 6.801, 10601.017, 222.588, 52621.208 20/06/05,02:46:20,14,10,1, 11.9,1,1, 6.801, 10601.032, 222.628, 52621.237 20/06/05,02:46:20,15,10,1, 11.9,1,1, 6.801, 10601.031, 222.590, 52621.296 20/06/05,02:46:20,16,10,1, 11.9,1,1, 6.801, 10601.048, 222.616, 52621.372 20/06/05,02:46:20,17,10,1, 11.9,1,1, 6.801, 10601.023, 222.638, 52621.395 20/06/05,02:46:20,18,10,1, 11.9,1,1, 6.801, 10601.015, 222.635, 52621.390 20/06/05,02:46:20,19,10,1, 11.9,1,1, 6.801, 10601.005, 222.611, 52621.299 20/06/05,02:46:21,00,10,1, 11.9,1,1, 6.801, 10601.010, 222.622, 52621.239 20/06/05,02:46:21,01,10,1, 11.9,1,1, 6.801, 10601.023, 222.609, 52621.198 20/06/05,02:46:21,02,10,1, 11.9,1,1, 6.801, 10601.016, 222.627, 52621.201 20/06/05,02:46:21,03,10,1, 11.9,1,1, 6.801, 10601.028, 222.636, 52621.278 20/06/05,02:46:21,04,10,1, 11.9,1,1, 6.801, 10601.043, 222.650, 52621.364 20/06/05,02:46:21,05,10,1, 11.9,1,1, 6.801, 10600.997, 222.644, 52621.366 20/06/05,02:46:21,06,10,1, 11.9,1,1, 6.801, 10601.032, 222.633, 52621.380 20/06/05,02:46:21,07,10,1, 11.9,1,1, 6.801, 10601.029, 222.615, 52621.400 20/06/05,02:46:21,08,10,1, 11.9,1,1, 6.801, 10601.018, 222.619, 52621.277 20/06/05,02:46:21,09,10,1, 11.9,1,1, 6.801, 10601.029, 222.644, 52621.208 20/06/05,02:46:21,10,10,1, 11.9,1,1, 6.801, 10601.042, 222.643, 52621.199 20/06/05,02:46:21,11,10,1, 11.9,1,1, 6.801, 10601.023, 222.636, 52621.281 20/06/05,02:46:21,12,10,1, 11.9,1,1, 6.801, 10601.023, 222.639, 52621.334 20/06/05,02:46:21,13,10,1, 11.9,1,1, 6.801, 10601.041, 222.657, 52621.396 20/06/05,02:46:21,14,10,1, 11.9,1,1, 6.801, 10601.012, 222.645, 52621.408 20/06/05,02:46:21,15,10,1, 11.9,1,1, 6.801, 10601.042, 222.667, 52621.455 20/06/05,02:46:21,16,10,1, 11.9,1,1, 6.801, 10600.996, 222.663, 52621.371 20/06/05,02:46:21,17,10,1, 11.9,1,1, 6.801, 10601.010, 222.639, 52621.337 20/06/05,02:46:21,18,10,1, 11.9,1,1, 6.801, 10601.047, 222.632, 52621.241 20/06/05,02:46:21,19,10,1, 11.9,1,1, 6.801, 10601.016, 222.622, 52621.239 20/06/05,02:46:22,00,11,1, 11.9,1,1, 6.804, 10601.019, 222.614, 52621.362 20/06/05,02:46:22,01,11,1, 11.9,1,1, 6.804, 10601.012, 222.635, 52621.317 20/06/05,02:46:22,02,11,1, 11.9,1,1, 6.804, 10601.030, 222.641, 52621.369 20/06/05,02:46:22,03,11,1, 11.9,1,1, 6.804, 10601.002, 222.629, 52621.393 20/06/05,02:46:22,04,11,1, 11.9,1,1, 6.804, 10601.004, 222.651, 52621.360 20/06/05,02:46:22,05,11,1, 11.9,1,1, 6.804, 10600.996, 222.614, 52621.313 20/06/05,02:46:22,06,11,1, 11.9,1,1, 6.804, 10601.049, 222.633, 52621.282 20/06/05,02:46:22,07,11,1, 11.9,1,1, 6.804, 10600.989, 222.618, 52621.245 20/06/05,02:46:22,08,11,1, 11.9,1,1, 6.804, 10601.016, 222.609, 52621.210 20/06/05,02:46:22,09,11,1, 11.9,1,1, 6.804, 10601.029, 222.628, 52621.292 20/06/05,02:46:22,10,11,1, 11.9,1,1, 6.804, 10601.012, 222.647, 52621.344 20/06/05,02:46:22,11,11,1, 11.9,1,1, 6.804, 10601.022, 222.654, 52621.388 20/06/05,02:46:22,12,11,1, 11.9,1,1, 6.804, 10601.012, 222.636, 52621.396 20/06/05,02:46:22,13,11,1, 11.9,1,1, 6.804, 10601.006, 222.633, 52621.391 20/06/05,02:46:22,14,11,1, 11.9,1,1, 6.804, 10600.988, 222.648, 52621.328 20/06/05,02:46:22,15,11,1, 11.9,1,1, 6.804, 10601.011, 222.642, 52621.273 20/06/05,02:46:22,16,11,1, 11.9,1,1, 6.804, 10601.025, 222.637, 52621.247 20/06/05,02:46:22,17,11,1, 11.9,1,1, 6.804, 10601.030, 222.638, 52621.235 20/06/05,02:46:22,18,11,1, 11.9,1,1, 6.804, 10601.006, 222.597, 52621.305 20/06/05,02:46:22,19,11,1, 11.9,1,1, 6.804, 10601.020, 222.614, 52621.362 20/06/05,02:46:23,00,10,1, 11.8,1,1, 6.800, 10600.977, 222.650, 52621.370 20/06/05,02:46:23,01,10,1, 11.8,1,1, 6.800, 10601.025, 222.657, 52621.430 20/06/05,02:46:23,02,10,1, 11.8,1,1, 6.800, 10600.995, 222.660, 52621.385 20/06/05,02:46:23,03,10,1, 11.8,1,1, 6.800, 10601.007, 222.627, 52621.276 20/06/05,02:46:23,04,10,1, 11.8,1,1, 6.800, 10601.022, 222.663, 52621.269 20/06/05,02:46:23,05,10,1, 11.8,1,1, 6.800, 10600.986, 222.630, 52621.265 20/06/05,02:46:23,06,10,1, 11.8,1,1, 6.800, 10601.010, 222.671, 52621.301 20/06/05,02:46:23,07,10,1, 11.8,1,1, 6.800, 10601.034, 222.669, 52621.370 20/06/05,02:46:23,08,10,1, 11.8,1,1, 6.800, 10601.017, 222.658, 52621.427 20/06/05,02:46:23,09,10,1, 11.8,1,1, 6.800, 10601.020, 222.663, 52621.421 20/06/05,02:46:23,10,10,1, 11.8,1,1, 6.800, 10601.012, 222.663, 52621.368 20/06/05,02:46:23,11,10,1, 11.8,1,1, 6.800, 10600.998, 222.648, 52621.370 20/06/05,02:46:23,12,10,1, 11.8,1,1, 6.800, 10601.022, 222.643, 52621.320 20/06/05,02:46:23,13,10,1, 11.8,1,1, 6.800, 10601.017, 222.618, 52621.258 20/06/05,02:46:23,14,10,1, 11.8,1,1, 6.800, 10601.010, 222.634, 52621.225 20/06/05,02:46:23,15,10,1, 11.8,1,1, 6.800, 10601.010, 222.658, 52621.256 20/06/05,02:46:23,16,10,1, 11.8,1,1, 6.800, 10601.007, 222.645, 52621.321 20/06/05,02:46:23,17,10,1, 11.8,1,1, 6.800, 10600.995, 222.632, 52621.384 20/06/05,02:46:23,18,10,1, 11.8,1,1, 6.800, 10600.991, 222.647, 52621.386 20/06/05,02:46:23,19,10,1, 11.8,1,1, 6.800, 10600.985, 222.650, 52621.370 20/06/05,02:46:24,00,09,1, 11.9,1,1, 6.802, 10601.002, 222.677, 52621.288 20/06/05,02:46:24,01,09,1, 11.9,1,1, 6.802, 10600.972, 222.641, 52621.308 20/06/05,02:46:24,02,09,1, 11.9,1,1, 6.802, 10600.999, 222.631, 52621.242 20/06/05,02:46:24,03,09,1, 11.9,1,1, 6.802, 10601.004, 222.631, 52621.243 20/06/05,02:46:24,04,09,1, 11.9,1,1, 6.802, 10601.008, 222.627, 52621.304 20/06/05,02:46:24,05,09,1, 11.9,1,1, 6.802, 10601.015, 222.656, 52621.339 20/06/05,02:46:24,06,09,1, 11.9,1,1, 6.802, 10600.994, 222.669, 52621.369 20/06/05,02:46:24,07,09,1, 11.9,1,1, 6.802, 10600.995, 222.618, 52621.413 20/06/05,02:46:24,08,09,1, 11.9,1,1, 6.802, 10601.032, 222.641, 52621.377 20/06/05,02:46:24,09,09,1, 11.9,1,1, 6.802, 10601.021, 222.650, 52621.340 20/06/05,02:46:24,10,09,1, 11.9,1,1, 6.802, 10600.995, 222.625, 52621.268 20/06/05,02:46:24,11,09,1, 11.9,1,1, 6.802, 10600.976, 222.631, 52621.223 20/06/05,02:46:24,12,09,1, 11.9,1,1, 6.802, 10601.029, 222.649, 52621.260 20/06/05,02:46:24,13,09,1, 11.9,1,1, 6.802, 10601.008, 222.651, 52621.333 20/06/05,02:46:24,14,09,1, 11.9,1,1, 6.802, 10601.022, 222.641, 52621.350 20/06/05,02:46:24,15,09,1, 11.9,1,1, 6.802, 10601.020, 222.664, 52621.407 20/06/05,02:46:24,16,09,1, 11.9,1,1, 6.802, 10601.010, 222.626, 52621.406 20/06/05,02:46:24,17,09,1, 11.9,1,1, 6.802, 10600.998, 222.651, 52621.305 20/06/05,02:46:24,18,09,1, 11.9,1,1, 6.802, 10600.992, 222.662, 52621.368 20/06/05,02:46:24,19,09,1, 11.9,1,1, 6.802, 10601.004, 222.677, 52621.288 20/06/05,02:46:25,00,09,1, 11.9,1,1, 6.803, 10600.969, 222.632, 52621.227 20/06/05,02:46:25,01,09,1, 11.9,1,1, 6.803, 10601.018, 222.630, 52621.283 20/06/05,02:46:25,02,09,1, 11.9,1,1, 6.803, 10601.013, 222.651, 52621.351 20/06/05,02:46:25,03,09,1, 11.9,1,1, 6.803, 10601.014, 222.657, 52621.380 20/06/05,02:46:25,04,09,1, 11.9,1,1, 6.803, 10601.001, 222.658, 52621.414 20/06/05,02:46:25,05,09,1, 11.9,1,1, 6.803, 10601.014, 222.644, 52621.455 20/06/05,02:46:25,06,09,1, 11.9,1,1, 6.803, 10600.993, 222.636, 52621.410 20/06/05,02:46:25,07,09,1, 11.9,1,1, 6.803, 10601.020, 222.644, 52621.351 20/06/05,02:46:25,08,09,1, 11.9,1,1, 6.803, 10600.994, 222.667, 52621.265 20/06/05,02:46:25,09,09,1, 11.9,1,1, 6.803, 10601.001, 222.600, 52621.250 20/06/05,02:46:25,10,09,1, 11.9,1,1, 6.803, 10601.016, 222.667, 52621.254 20/06/05,02:46:25,11,09,1, 11.9,1,1, 6.803, 10601.009, 222.626, 52621.324 20/06/05,02:46:25,12,09,1, 11.9,1,1, 6.803, 10601.011, 222.660, 52621.415 20/06/05,02:46:25,13,09,1, 11.9,1,1, 6.803, 10601.000, 222.630, 52621.374 20/06/05,02:46:25,14,09,1, 11.9,1,1, 6.803, 10601.001, 222.647, 52621.336 20/06/05,02:46:25,15,09,1, 11.9,1,1, 6.803, 10600.987, 222.635, 52621.348 20/06/05,02:46:25,16,09,1, 11.9,1,1, 6.803, 10600.987, 222.617, 52621.324 20/06/05,02:46:25,17,09,1, 11.9,1,1, 6.803, 10600.991, 222.654, 52621.276 20/06/05,02:46:25,18,09,1, 11.9,1,1, 6.803, 10600.978, 222.609, 52621.230 20/06/05,02:46:25,19,09,1, 11.9,1,1, 6.803, 10600.975, 222.632, 52621.227 20/06/05,02:46:26,00,12,1, 11.8,1,1, 6.797, 10600.994, 222.631, 52621.353 20/06/05,02:46:26,01,12,1, 11.8,1,1, 6.797, 10601.026, 222.674, 52621.381 20/06/05,02:46:26,02,12,1, 11.8,1,1, 6.797, 10601.009, 222.667, 52621.443 20/06/05,02:46:26,03,12,1, 11.8,1,1, 6.797, 10601.019, 222.650, 52621.434 20/06/05,02:46:26,04,12,1, 11.8,1,1, 6.797, 10601.014, 222.644, 52621.400 20/06/05,02:46:26,05,12,1, 11.8,1,1, 6.797, 10601.017, 222.626, 52621.305 20/06/05,02:46:26,06,12,1, 11.8,1,1, 6.797, 10601.007, 222.610, 52621.252 20/06/05,02:46:26,07,12,1, 11.8,1,1, 6.797, 10601.015, 222.639, 52621.217 20/06/05,02:46:26,08,12,1, 11.8,1,1, 6.797, 10600.999, 222.632, 52621.212 20/06/05,02:46:26,09,12,1, 11.8,1,1, 6.797, 10601.018, 222.638, 52621.299 20/06/05,02:46:26,10,12,1, 11.8,1,1, 6.797, 10600.995, 222.633, 52621.361 20/06/05,02:46:26,11,12,1, 11.8,1,1, 6.797, 10601.019, 222.596, 52621.295 20/06/05,02:46:26,12,12,1, 11.8,1,1, 6.797, 10600.966, 222.666, 52621.400 20/06/05,02:46:26,13,12,1, 11.8,1,1, 6.797, 10600.973, 222.632, 52621.336 20/06/05,02:46:26,14,12,1, 11.8,1,1, 6.797, 10601.014, 222.647, 52621.295 20/06/05,02:46:26,15,12,1, 11.8,1,1, 6.797, 10600.984, 222.632, 52621.238 20/06/05,02:46:26,16,12,1, 11.8,1,1, 6.797, 10600.998, 222.639, 52621.212 20/06/05,02:46:26,17,12,1, 11.8,1,1, 6.797, 10601.004, 222.610, 52621.247 20/06/05,02:46:26,18,12,1, 11.8,1,1, 6.797, 10601.017, 222.621, 52621.345 20/06/05,02:46:26,19,12,1, 11.8,1,1, 6.797, 10600.997, 222.631, 52621.353 20/06/05,02:46:27,00,11,1, 11.8,1,1, 6.800, 10601.002, 222.645, 52621.303 20/06/05,02:46:27,01,11,1, 11.8,1,1, 6.800, 10601.024, 222.657, 52621.351 20/06/05,02:46:27,02,11,1, 11.8,1,1, 6.800, 10600.997, 222.608, 52621.286 20/06/05,02:46:27,03,11,1, 11.8,1,1, 6.800, 10601.027, 222.616, 52621.245 20/06/05,02:46:27,04,11,1, 11.8,1,1, 6.800, 10601.017, 222.624, 52621.208 20/06/05,02:46:27,05,11,1, 11.8,1,1, 6.800, 10600.992, 222.614, 52621.275 20/06/05,02:46:27,06,11,1, 11.8,1,1, 6.800, 10601.004, 222.633, 52621.283 20/06/05,02:46:27,07,11,1, 11.8,1,1, 6.800, 10601.020, 222.658, 52621.342 20/06/05,02:46:27,08,11,1, 11.8,1,1, 6.800, 10600.998, 222.626, 52621.386 20/06/05,02:46:27,09,11,1, 11.8,1,1, 6.800, 10601.031, 222.659, 52621.346 20/06/05,02:46:27,10,11,1, 11.8,1,1, 6.800, 10600.986, 222.640, 52621.335 20/06/05,02:46:27,11,11,1, 11.8,1,1, 6.800, 10601.019, 222.636, 52621.274 20/06/05,02:46:27,12,11,1, 11.8,1,1, 6.800, 10601.022, 222.652, 52621.221 20/06/05,02:46:27,13,11,1, 11.8,1,1, 6.800, 10601.030, 222.631, 52621.238 20/06/05,02:46:27,14,11,1, 11.8,1,1, 6.800, 10600.985, 222.665, 52621.254 20/06/05,02:46:27,15,11,1, 11.8,1,1, 6.800, 10601.026, 222.653, 52621.280 20/06/05,02:46:27,16,11,1, 11.8,1,1, 6.800, 10601.028, 222.657, 52621.392 20/06/05,02:46:27,17,11,1, 11.8,1,1, 6.800, 10601.001, 222.643, 52621.407 20/06/05,02:46:27,18,11,1, 11.8,1,1, 6.800, 10601.004, 222.652, 52621.356 20/06/05,02:46:27,19,11,1, 11.8,1,1, 6.800, 10601.005, 222.645, 52621.303 20/06/05,02:46:28,00,11,1, 11.8,1,1, 6.802, 10601.035, 222.615, 52621.244 20/06/05,02:46:28,01,11,1, 11.8,1,1, 6.802, 10601.041, 222.634, 52621.221 20/06/05,02:46:28,02,11,1, 11.8,1,1, 6.802, 10601.009, 222.644, 52621.256 20/06/05,02:46:28,03,11,1, 11.8,1,1, 6.802, 10601.036, 222.663, 52621.285 20/06/05,02:46:28,04,11,1, 11.8,1,1, 6.802, 10601.018, 222.623, 52621.360 20/06/05,02:46:28,05,11,1, 11.8,1,1, 6.802, 10601.027, 222.640, 52621.405 20/06/05,02:46:28,06,11,1, 11.8,1,1, 6.802, 10601.012, 222.629, 52621.398 20/06/05,02:46:28,07,11,1, 11.8,1,1, 6.802, 10601.020, 222.655, 52621.345 20/06/05,02:46:28,08,11,1, 11.8,1,1, 6.802, 10601.021, 222.635, 52621.264 20/06/05,02:46:28,09,11,1, 11.8,1,1, 6.802, 10601.054, 222.618, 52621.262 20/06/05,02:46:28,10,11,1, 11.8,1,1, 6.802, 10601.053, 222.628, 52621.233 20/06/05,02:46:28,11,11,1, 11.8,1,1, 6.802, 10601.050, 222.624, 52621.249 20/06/05,02:46:28,12,11,1, 11.8,1,1, 6.802, 10601.029, 222.664, 52621.372 20/06/05,02:46:28,13,11,1, 11.8,1,1, 6.802, 10601.043, 222.622, 52621.399 20/06/05,02:46:28,14,11,1, 11.8,1,1, 6.802, 10601.030, 222.659, 52621.430 20/06/05,02:46:28,15,11,1, 11.8,1,1, 6.802, 10601.010, 222.618, 52621.435 20/06/05,02:46:28,16,11,1, 11.8,1,1, 6.802, 10601.030, 222.635, 52621.336 20/06/05,02:46:28,17,11,1, 11.8,1,1, 6.802, 10601.044, 222.628, 52621.309 20/06/05,02:46:28,18,11,1, 11.8,1,1, 6.802, 10601.066, 222.628, 52621.278 20/06/05,02:46:28,19,11,1, 11.8,1,1, 6.802, 10601.042, 222.615, 52621.244 20/06/05,02:46:29,00,11,1, 11.9,1,1, 6.798, 10601.044, 222.627, 52621.401 20/06/05,02:46:29,01,11,1, 11.9,1,1, 6.798, 10601.025, 222.624, 52621.376 20/06/05,02:46:29,02,11,1, 11.9,1,1, 6.798, 10601.002, 222.648, 52621.402 20/06/05,02:46:29,03,11,1, 11.9,1,1, 6.798, 10601.041, 222.647, 52621.416 20/06/05,02:46:29,04,11,1, 11.9,1,1, 6.798, 10601.030, 222.646, 52621.384 20/06/05,02:46:29,05,11,1, 11.9,1,1, 6.798, 10601.018, 222.631, 52621.252 20/06/05,02:46:29,06,11,1, 11.9,1,1, 6.798, 10601.041, 222.618, 52621.271 20/06/05,02:46:29,07,11,1, 11.9,1,1, 6.798, 10601.051, 222.626, 52621.229 20/06/05,02:46:29,08,11,1, 11.9,1,1, 6.798, 10601.046, 222.599, 52621.204 20/06/05,02:46:29,09,11,1, 11.9,1,1, 6.798, 10601.070, 222.622, 52621.336 20/06/05,02:46:29,10,11,1, 11.9,1,1, 6.798, 10601.048, 222.652, 52621.386 20/06/05,02:46:29,11,11,1, 11.9,1,1, 6.798, 10601.052, 222.622, 52621.383 20/06/05,02:46:29,12,11,1, 11.9,1,1, 6.798, 10601.044, 222.659, 52621.370 20/06/05,02:46:29,13,11,1, 11.9,1,1, 6.798, 10601.033, 222.618, 52621.339 20/06/05,02:46:29,14,11,1, 11.9,1,1, 6.798, 10601.036, 222.665, 52621.304 20/06/05,02:46:29,15,11,1, 11.9,1,1, 6.798, 10601.042, 222.630, 52621.260 20/06/05,02:46:29,16,11,1, 11.9,1,1, 6.798, 10601.050, 222.636, 52621.242 20/06/05,02:46:29,17,11,1, 11.9,1,1, 6.798, 10601.049, 222.631, 52621.267 20/06/05,02:46:29,18,11,1, 11.9,1,1, 6.798, 10601.080, 222.650, 52621.365 20/06/05,02:46:29,19,11,1, 11.9,1,1, 6.798, 10601.046, 222.627, 52621.401 20/06/05,02:46:30,00,10,1, 11.9,1,1, 6.800, 10601.044, 222.645, 52621.447 20/06/05,02:46:30,01,10,1, 11.9,1,1, 6.800, 10601.021, 222.646, 52621.417 20/06/05,02:46:30,02,10,1, 11.9,1,1, 6.800, 10601.044, 222.654, 52621.349 20/06/05,02:46:30,03,10,1, 11.9,1,1, 6.800, 10601.065, 222.632, 52621.287 20/06/05,02:46:30,04,10,1, 11.9,1,1, 6.800, 10601.062, 222.597, 52621.243 20/06/05,02:46:30,05,10,1, 11.9,1,1, 6.800, 10601.059, 222.631, 52621.276 20/06/05,02:46:30,06,10,1, 11.9,1,1, 6.800, 10601.026, 222.620, 52621.293 20/06/05,02:46:30,07,10,1, 11.9,1,1, 6.800, 10601.033, 222.619, 52621.399 20/06/05,02:46:30,08,10,1, 11.9,1,1, 6.800, 10601.042, 222.633, 52621.417 20/06/05,02:46:30,09,10,1, 11.9,1,1, 6.800, 10601.064, 222.637, 52621.387 20/06/05,02:46:30,10,10,1, 11.9,1,1, 6.800, 10601.066, 222.652, 52621.435 20/06/05,02:46:30,11,10,1, 11.9,1,1, 6.800, 10601.061, 222.640, 52621.363 20/06/05,02:46:30,12,10,1, 11.9,1,1, 6.800, 10601.068, 222.630, 52621.300 20/06/05,02:46:30,13,10,1, 11.9,1,1, 6.800, 10601.048, 222.606, 52621.286 20/06/05,02:46:30,14,10,1, 11.9,1,1, 6.800, 10601.062, 222.616, 52621.296 20/06/05,02:46:30,15,10,1, 11.9,1,1, 6.800, 10601.051, 222.613, 52621.345 20/06/05,02:46:30,16,10,1, 11.9,1,1, 6.800, 10601.030, 222.651, 52621.447 20/06/05,02:46:30,17,10,1, 11.9,1,1, 6.800, 10601.058, 222.625, 52621.426 20/06/05,02:46:30,18,10,1, 11.9,1,1, 6.800, 10601.053, 222.631, 52621.467 20/06/05,02:46:30,19,10,1, 11.9,1,1, 6.800, 10601.051, 222.645, 52621.447 20/06/05,02:46:31,00,10,1, 11.9,1,1, 6.801, 10601.077, 222.636, 52621.322 20/06/05,02:46:31,01,10,1, 11.9,1,1, 6.801, 10601.057, 222.630, 52621.303 20/06/05,02:46:31,02,10,1, 11.9,1,1, 6.801, 10601.063, 222.631, 52621.282 20/06/05,02:46:31,03,10,1, 11.9,1,1, 6.801, 10601.065, 222.658, 52621.311 20/06/05,02:46:31,04,10,1, 11.9,1,1, 6.801, 10601.056, 222.631, 52621.387 20/06/05,02:46:31,05,10,1, 11.9,1,1, 6.801, 10601.068, 222.626, 52621.420 20/06/05,02:46:31,06,10,1, 11.9,1,1, 6.801, 10601.061, 222.629, 52621.441 20/06/05,02:46:31,07,10,1, 11.9,1,1, 6.801, 10601.052, 222.640, 52621.455 20/06/05,02:46:31,08,10,1, 11.9,1,1, 6.801, 10601.056, 222.630, 52621.381 20/06/05,02:46:31,09,10,1, 11.9,1,1, 6.801, 10601.083, 222.610, 52621.300 20/06/05,02:46:31,10,10,1, 11.9,1,1, 6.801, 10601.069, 222.586, 52621.274 20/06/05,02:46:31,11,10,1, 11.9,1,1, 6.801, 10601.084, 222.605, 52621.277 20/06/05,02:46:31,12,10,1, 11.9,1,1, 6.801, 10601.074, 222.622, 52621.271 20/06/05,02:46:31,13,10,1, 11.9,1,1, 6.801, 10601.090, 222.611, 52621.371 20/06/05,02:46:31,14,10,1, 11.9,1,1, 6.801, 10601.078, 222.608, 52621.430 20/06/05,02:46:31,15,10,1, 11.9,1,1, 6.801, 10601.104, 222.618, 52621.431 20/06/05,02:46:31,16,10,1, 11.9,1,1, 6.801, 10601.108, 222.623, 52621.450 20/06/05,02:46:31,17,10,1, 11.9,1,1, 6.801, 10601.100, 222.592, 52621.381 20/06/05,02:46:31,18,10,1, 11.9,1,1, 6.801, 10601.116, 222.634, 52621.365 20/06/05,02:46:31,19,10,1, 11.9,1,1, 6.801, 10601.077, 222.636, 52621.322 20/06/05,02:46:32,00,10,1, 11.9,1,1, 6.801, 10601.135, 222.651, 52621.349 20/06/05,02:46:32,01,10,1, 11.9,1,1, 6.801, 10601.117, 222.634, 52621.300 20/06/05,02:46:32,02,10,1, 11.9,1,1, 6.801, 10601.091, 222.637, 52621.404 20/06/05,02:46:32,03,10,1, 11.9,1,1, 6.801, 10601.090, 222.659, 52621.438 20/06/05,02:46:32,04,10,1, 11.9,1,1, 6.801, 10601.079, 222.636, 52621.436 20/06/05,02:46:32,05,10,1, 11.9,1,1, 6.801, 10601.071, 222.646, 52621.429 20/06/05,02:46:32,06,10,1, 11.9,1,1, 6.801, 10601.094, 222.622, 52621.366 20/06/05,02:46:32,07,10,1, 11.9,1,1, 6.801, 10601.094, 222.636, 52621.352 20/06/05,02:46:32,08,10,1, 11.9,1,1, 6.801, 10601.099, 222.642, 52621.300 20/06/05,02:46:32,09,10,1, 11.9,1,1, 6.801, 10601.088, 222.648, 52621.298 20/06/05,02:46:32,10,10,1, 11.9,1,1, 6.801, 10601.091, 222.640, 52621.354 20/06/05,02:46:32,11,10,1, 11.9,1,1, 6.801, 10601.113, 222.615, 52621.387 20/06/05,02:46:32,12,10,1, 11.9,1,1, 6.801, 10601.110, 222.656, 52621.432 20/06/05,02:46:32,13,10,1, 11.9,1,1, 6.801, 10601.112, 222.632, 52621.436 20/06/05,02:46:32,14,10,1, 11.9,1,1, 6.801, 10601.110, 222.643, 52621.412 20/06/05,02:46:32,15,10,1, 11.9,1,1, 6.801, 10601.102, 222.636, 52621.375 20/06/05,02:46:32,16,10,1, 11.9,1,1, 6.801, 10601.122, 222.639, 52621.273 20/06/05,02:46:32,17,10,1, 11.9,1,1, 6.801, 10601.113, 222.614, 52621.271 20/06/05,02:46:32,18,10,1, 11.9,1,1, 6.801, 10601.132, 222.637, 52621.322 20/06/05,02:46:32,19,10,1, 11.9,1,1, 6.801, 10601.136, 222.651, 52621.349 20/06/05,02:46:33,00,11,1, 11.9,1,1, 6.798, 10601.135, 222.642, 52621.425 20/06/05,02:46:33,01,11,1, 11.9,1,1, 6.798, 10601.118, 222.672, 52621.437 20/06/05,02:46:33,02,11,1, 11.9,1,1, 6.798, 10601.113, 222.655, 52621.463 20/06/05,02:46:33,03,11,1, 11.9,1,1, 6.798, 10601.098, 222.649, 52621.435 20/06/05,02:46:33,04,11,1, 11.9,1,1, 6.798, 10601.124, 222.647, 52621.314 20/06/05,02:46:33,05,11,1, 11.9,1,1, 6.798, 10601.121, 222.664, 52621.246 20/06/05,02:46:33,06,11,1, 11.9,1,1, 6.798, 10601.126, 222.650, 52621.265 20/06/05,02:46:33,07,11,1, 11.9,1,1, 6.798, 10601.118, 222.641, 52621.291 20/06/05,02:46:33,08,11,1, 11.9,1,1, 6.798, 10601.116, 222.623, 52621.300 20/06/05,02:46:33,09,11,1, 11.9,1,1, 6.798, 10601.122, 222.647, 52621.347 20/06/05,02:46:33,10,11,1, 11.9,1,1, 6.798, 10601.116, 222.630, 52621.422 20/06/05,02:46:33,11,11,1, 11.9,1,1, 6.798, 10601.111, 222.657, 52621.378 20/06/05,02:46:33,12,11,1, 11.9,1,1, 6.798, 10601.092, 222.636, 52621.363 20/06/05,02:46:33,13,11,1, 11.9,1,1, 6.798, 10601.147, 222.620, 52621.329 20/06/05,02:46:33,14,11,1, 11.9,1,1, 6.798, 10601.129, 222.643, 52621.272 20/06/05,02:46:33,15,11,1, 11.9,1,1, 6.798, 10601.129, 222.612, 52621.256 20/06/05,02:46:33,16,11,1, 11.9,1,1, 6.798, 10601.139, 222.633, 52621.290 20/06/05,02:46:33,17,11,1, 11.9,1,1, 6.798, 10601.108, 222.612, 52621.296 20/06/05,02:46:33,18,11,1, 11.9,1,1, 6.798, 10601.154, 222.659, 52621.429 20/06/05,02:46:33,19,11,1, 11.9,1,1, 6.798, 10601.143, 222.642, 52621.425 20/06/05,02:46:34,00,11,1, 11.8,1,1, 6.802, 10601.152, 222.635, 52621.312 20/06/05,02:46:34,01,11,1, 11.8,1,1, 6.802, 10601.120, 222.629, 52621.361 20/06/05,02:46:34,02,11,1, 11.8,1,1, 6.802, 10601.133, 222.631, 52621.265 20/06/05,02:46:34,03,11,1, 11.8,1,1, 6.802, 10601.117, 222.619, 52621.256 20/06/05,02:46:34,04,11,1, 11.8,1,1, 6.802, 10601.159, 222.625, 52621.293 20/06/05,02:46:34,05,11,1, 11.8,1,1, 6.802, 10601.141, 222.649, 52621.325 20/06/05,02:46:34,06,11,1, 11.8,1,1, 6.802, 10601.161, 222.650, 52621.371 20/06/05,02:46:34,07,11,1, 11.8,1,1, 6.802, 10601.153, 222.665, 52621.446 20/06/05,02:46:34,08,11,1, 11.8,1,1, 6.802, 10601.156, 222.629, 52621.443 20/06/05,02:46:34,09,11,1, 11.8,1,1, 6.802, 10601.160, 222.660, 52621.409 20/06/05,02:46:34,10,11,1, 11.8,1,1, 6.802, 10601.137, 222.653, 52621.345 20/06/05,02:46:34,11,11,1, 11.8,1,1, 6.802, 10601.129, 222.614, 52621.267 20/06/05,02:46:34,12,11,1, 11.8,1,1, 6.802, 10601.159, 222.639, 52621.281 20/06/05,02:46:34,13,11,1, 11.8,1,1, 6.802, 10601.181, 222.610, 52621.283 20/06/05,02:46:34,14,11,1, 11.8,1,1, 6.802, 10601.158, 222.655, 52621.350 20/06/05,02:46:34,15,11,1, 11.8,1,1, 6.802, 10601.185, 222.653, 52621.403 20/06/05,02:46:34,16,11,1, 11.8,1,1, 6.802, 10601.158, 222.645, 52621.410 20/06/05,02:46:34,17,11,1, 11.8,1,1, 6.802, 10601.191, 222.661, 52621.421 20/06/05,02:46:34,18,11,1, 11.8,1,1, 6.802, 10601.198, 222.648, 52621.390 20/06/05,02:46:34,19,11,1, 11.8,1,1, 6.802, 10601.156, 222.635, 52621.312 20/06/05,02:46:35,00,11,1, 11.8,1,1, 6.799, 10601.211, 222.644, 52621.248 20/06/05,02:46:35,01,11,1, 11.8,1,1, 6.799, 10601.184, 222.637, 52621.244 20/06/05,02:46:35,02,11,1, 11.8,1,1, 6.799, 10601.169, 222.640, 52621.271 20/06/05,02:46:35,03,11,1, 11.8,1,1, 6.799, 10601.187, 222.650, 52621.343 20/06/05,02:46:35,04,11,1, 11.8,1,1, 6.799, 10601.186, 222.625, 52621.374 20/06/05,02:46:35,05,11,1, 11.8,1,1, 6.799, 10601.187, 222.649, 52621.388 20/06/05,02:46:35,06,11,1, 11.8,1,1, 6.799, 10601.172, 222.671, 52621.370 20/06/05,02:46:35,07,11,1, 11.8,1,1, 6.799, 10601.192, 222.641, 52621.377 20/06/05,02:46:35,08,11,1, 11.8,1,1, 6.799, 10601.175, 222.643, 52621.299 20/06/05,02:46:35,09,11,1, 11.8,1,1, 6.799, 10601.198, 222.663, 52621.315 20/06/05,02:46:35,10,11,1, 11.8,1,1, 6.799, 10601.178, 222.631, 52621.232 20/06/05,02:46:35,11,11,1, 11.8,1,1, 6.799, 10601.211, 222.659, 52621.285 20/06/05,02:46:35,12,11,1, 11.8,1,1, 6.799, 10601.218, 222.660, 52621.363 20/06/05,02:46:35,13,11,1, 11.8,1,1, 6.799, 10601.196, 222.644, 52621.408 20/06/05,02:46:35,14,11,1, 11.8,1,1, 6.799, 10601.209, 222.660, 52621.425 20/06/05,02:46:35,15,11,1, 11.8,1,1, 6.799, 10601.184, 222.641, 52621.386 20/06/05,02:46:35,16,11,1, 11.8,1,1, 6.799, 10601.179, 222.624, 52621.335 20/06/05,02:46:35,17,11,1, 11.8,1,1, 6.799, 10601.190, 222.639, 52621.260 20/06/05,02:46:35,18,11,1, 11.8,1,1, 6.799, 10601.207, 222.637, 52621.258 20/06/05,02:46:35,19,11,1, 11.8,1,1, 6.799, 10601.213, 222.644, 52621.248 20/06/05,02:46:36,00,11,1, 11.9,1,1, 6.799, 10601.219, 222.670, 52621.402 20/06/05,02:46:36,01,11,1, 11.9,1,1, 6.799, 10601.193, 222.660, 52621.401 20/06/05,02:46:36,02,11,1, 11.9,1,1, 6.799, 10601.240, 222.649, 52621.453 20/06/05,02:46:36,03,11,1, 11.9,1,1, 6.799, 10601.223, 222.657, 52621.425 20/06/05,02:46:36,04,11,1, 11.9,1,1, 6.799, 10601.244, 222.647, 52621.369 20/06/05,02:46:36,05,11,1, 11.9,1,1, 6.799, 10601.223, 222.655, 52621.282 20/06/05,02:46:36,06,11,1, 11.9,1,1, 6.799, 10601.191, 222.614, 52621.239 20/06/05,02:46:36,07,11,1, 11.9,1,1, 6.799, 10601.206, 222.658, 52621.266 20/06/05,02:46:36,08,11,1, 11.9,1,1, 6.799, 10601.210, 222.644, 52621.269 20/06/05,02:46:36,09,11,1, 11.9,1,1, 6.799, 10601.236, 222.652, 52621.341 20/06/05,02:46:36,10,11,1, 11.9,1,1, 6.799, 10601.212, 222.672, 52621.386 20/06/05,02:46:36,11,11,1, 11.9,1,1, 6.799, 10601.229, 222.639, 52621.397 20/06/05,02:46:36,12,11,1, 11.9,1,1, 6.799, 10601.196, 222.640, 52621.358 20/06/05,02:46:36,13,11,1, 11.9,1,1, 6.799, 10601.196, 222.675, 52621.516 20/06/05,02:46:36,14,11,1, 11.9,1,1, 6.799, 10601.288, 222.623, 52621.134 20/06/05,02:46:36,15,11,1, 11.9,1,1, 6.799, 10601.241, 222.640, 52621.179 20/06/05,02:46:36,16,11,1, 11.9,1,1, 6.799, 10601.243, 222.662, 52621.207 20/06/05,02:46:36,17,11,1, 11.9,1,1, 6.799, 10601.228, 222.634, 52621.269 20/06/05,02:46:36,18,11,1, 11.9,1,1, 6.799, 10601.244, 222.672, 52621.380 20/06/05,02:46:36,19,11,1, 11.9,1,1, 6.799, 10601.227, 222.670, 52621.402 20/06/05,02:46:37,00,11,1, 11.9,1,1, 6.801, 10601.261, 222.654, 52621.364 20/06/05,02:46:37,01,11,1, 11.9,1,1, 6.801, 10601.239, 222.685, 52621.369 20/06/05,02:46:37,02,11,1, 11.9,1,1, 6.801, 10601.243, 222.637, 52621.324 20/06/05,02:46:37,03,11,1, 11.9,1,1, 6.801, 10601.235, 222.635, 52621.272 20/06/05,02:46:37,04,11,1, 11.9,1,1, 6.801, 10601.285, 222.632, 52621.229 20/06/05,02:46:37,05,11,1, 11.9,1,1, 6.801, 10601.236, 222.665, 52621.248 20/06/05,02:46:37,06,11,1, 11.9,1,1, 6.801, 10601.229, 222.660, 52621.332 20/06/05,02:46:37,07,11,1, 11.9,1,1, 6.801, 10601.261, 222.659, 52621.417 20/06/05,02:46:37,08,11,1, 11.9,1,1, 6.801, 10601.259, 222.671, 52621.408 20/06/05,02:46:37,09,11,1, 11.9,1,1, 6.801, 10601.262, 222.662, 52621.466 20/06/05,02:46:37,10,11,1, 11.9,1,1, 6.801, 10601.260, 222.664, 52621.379 20/06/05,02:46:37,11,11,1, 11.9,1,1, 6.801, 10601.255, 222.657, 52621.315 20/06/05,02:46:37,12,11,1, 11.9,1,1, 6.801, 10601.269, 222.652, 52621.271 20/06/05,02:46:37,13,11,1, 11.9,1,1, 6.801, 10601.276, 222.672, 52621.270 20/06/05,02:46:37,14,11,1, 11.9,1,1, 6.801, 10601.259, 222.667, 52621.315 20/06/05,02:46:37,15,11,1, 11.9,1,1, 6.801, 10601.281, 222.678, 52621.361 20/06/05,02:46:37,16,11,1, 11.9,1,1, 6.801, 10601.276, 222.686, 52621.383 20/06/05,02:46:37,17,11,1, 11.9,1,1, 6.801, 10601.290, 222.696, 52621.477 20/06/05,02:46:37,18,11,1, 11.9,1,1, 6.801, 10601.291, 222.686, 52621.415 20/06/05,02:46:37,19,11,1, 11.9,1,1, 6.801, 10601.268, 222.654, 52621.364 20/06/05,02:46:38,00,11,1, 11.8,1,1, 6.799, 10601.311, 222.690, 52621.295 20/06/05,02:46:38,01,11,1, 11.8,1,1, 6.799, 10601.291, 222.664, 52621.277 20/06/05,02:46:38,02,11,1, 11.8,1,1, 6.799, 10601.287, 222.647, 52621.307 20/06/05,02:46:38,03,11,1, 11.8,1,1, 6.799, 10601.281, 222.681, 52621.349 20/06/05,02:46:38,04,11,1, 11.8,1,1, 6.799, 10601.319, 222.700, 52621.407 20/06/05,02:46:38,05,11,1, 11.8,1,1, 6.799, 10601.295, 222.678, 52621.460 20/06/05,02:46:38,06,11,1, 11.8,1,1, 6.799, 10601.285, 222.687, 52621.438 20/06/05,02:46:38,07,11,1, 11.8,1,1, 6.799, 10601.279, 222.662, 52621.403 20/06/05,02:46:38,08,11,1, 11.8,1,1, 6.799, 10601.305, 222.666, 52621.320 20/06/05,02:46:38,09,11,1, 11.8,1,1, 6.799, 10601.298, 222.679, 52621.310 20/06/05,02:46:38,10,11,1, 11.8,1,1, 6.799, 10601.296, 222.674, 52621.259 20/06/05,02:46:38,11,11,1, 11.8,1,1, 6.799, 10601.311, 222.651, 52621.264 20/06/05,02:46:38,12,11,1, 11.8,1,1, 6.799, 10601.311, 222.667, 52621.383 20/06/05,02:46:38,13,11,1, 11.8,1,1, 6.799, 10601.335, 222.682, 52621.436 20/06/05,02:46:38,14,11,1, 11.8,1,1, 6.799, 10601.321, 222.669, 52621.449 20/06/05,02:46:38,15,11,1, 11.8,1,1, 6.799, 10601.316, 222.655, 52621.446 20/06/05,02:46:38,16,11,1, 11.8,1,1, 6.799, 10601.283, 222.653, 52621.408 20/06/05,02:46:38,17,11,1, 11.8,1,1, 6.799, 10601.307, 222.683, 52621.351 20/06/05,02:46:38,18,11,1, 11.8,1,1, 6.799, 10601.307, 222.663, 52621.262 20/06/05,02:46:38,19,11,1, 11.8,1,1, 6.799, 10601.315, 222.690, 52621.295 20/06/05,02:46:39,00,11,1, 11.9,1,1, 6.803, 10601.377, 222.711, 52621.460 20/06/05,02:46:39,01,11,1, 11.9,1,1, 6.803, 10601.326, 222.716, 52621.408 20/06/05,02:46:39,02,11,1, 11.9,1,1, 6.803, 10601.329, 222.674, 52621.385 20/06/05,02:46:39,03,11,1, 11.9,1,1, 6.803, 10601.334, 222.713, 52621.464 20/06/05,02:46:39,04,11,1, 11.9,1,1, 6.803, 10601.329, 222.669, 52621.458 20/06/05,02:46:39,05,11,1, 11.9,1,1, 6.803, 10601.329, 222.686, 52621.408 20/06/05,02:46:39,06,11,1, 11.9,1,1, 6.803, 10601.318, 222.675, 52621.339 20/06/05,02:46:39,07,11,1, 11.9,1,1, 6.803, 10601.351, 222.680, 52621.320 20/06/05,02:46:39,08,11,1, 11.9,1,1, 6.803, 10601.337, 222.701, 52621.284 20/06/05,02:46:39,09,11,1, 11.9,1,1, 6.803, 10601.342, 222.679, 52621.349 20/06/05,02:46:39,10,11,1, 11.9,1,1, 6.803, 10601.364, 222.702, 52621.377 20/06/05,02:46:39,11,11,1, 11.9,1,1, 6.803, 10601.347, 222.688, 52621.434 20/06/05,02:46:39,12,11,1, 11.9,1,1, 6.803, 10601.368, 222.727, 52621.483 20/06/05,02:46:39,13,11,1, 11.9,1,1, 6.803, 10601.360, 222.713, 52621.454 20/06/05,02:46:39,14,11,1, 11.9,1,1, 6.803, 10601.351, 222.686, 52621.388 20/06/05,02:46:39,15,11,1, 11.9,1,1, 6.803, 10601.348, 222.695, 52621.345 20/06/05,02:46:39,16,11,1, 11.9,1,1, 6.803, 10601.376, 222.715, 52621.322 20/06/05,02:46:39,17,11,1, 11.9,1,1, 6.803, 10601.353, 222.685, 52621.305 20/06/05,02:46:39,18,11,1, 11.9,1,1, 6.803, 10601.382, 222.700, 52621.362 20/06/05,02:46:39,19,11,1, 11.9,1,1, 6.803, 10601.378, 222.711, 52621.460 20/06/05,02:46:40,00,11,1, 11.8,1,1, 6.799, 10601.369, 222.714, 52621.595 20/06/05,02:46:40,01,11,1, 11.8,1,1, 6.799, 10601.371, 222.694, 52621.470 20/06/05,02:46:40,02,11,1, 11.8,1,1, 6.799, 10601.368, 222.706, 52621.450 20/06/05,02:46:40,03,11,1, 11.8,1,1, 6.799, 10601.371, 222.685, 52621.400 20/06/05,02:46:40,04,11,1, 11.8,1,1, 6.799, 10601.366, 222.688, 52621.328 20/06/05,02:46:40,05,11,1, 11.8,1,1, 6.799, 10601.364, 222.699, 52621.349 20/06/05,02:46:40,06,11,1, 11.8,1,1, 6.799, 10601.380, 222.675, 52621.295 20/06/05,02:46:40,07,11,1, 11.8,1,1, 6.799, 10601.384, 222.659, 52621.354 20/06/05,02:46:40,08,11,1, 11.8,1,1, 6.799, 10601.395, 222.682, 52621.389 20/06/05,02:46:40,09,11,1, 11.8,1,1, 6.799, 10601.412, 222.696, 52621.442 20/06/05,02:46:40,10,11,1, 11.8,1,1, 6.799, 10601.407, 222.703, 52621.448 20/06/05,02:46:40,11,11,1, 11.8,1,1, 6.799, 10601.413, 222.696, 52621.443 20/06/05,02:46:40,12,11,1, 11.8,1,1, 6.799, 10601.386, 222.695, 52621.356 20/06/05,02:46:40,13,11,1, 11.8,1,1, 6.799, 10601.397, 222.693, 52621.304 20/06/05,02:46:40,14,11,1, 11.8,1,1, 6.799, 10601.394, 222.682, 52621.302 20/06/05,02:46:40,15,11,1, 11.8,1,1, 6.799, 10601.406, 222.676, 52621.230 20/06/05,02:46:40,16,11,1, 11.8,1,1, 6.799, 10601.419, 222.702, 52621.336 20/06/05,02:46:40,17,11,1, 11.8,1,1, 6.799, 10601.410, 222.764, 52621.439 20/06/05,02:46:40,18,11,1, 11.8,1,1, 6.799, 10601.380, 222.713, 52621.451 20/06/05,02:46:40,19,11,1, 11.8,1,1, 6.799, 10601.374, 222.714, 52621.595 20/06/05,02:46:41,00,11,1, 11.8,1,1, 6.802, 10601.461, 222.729, 52621.319 20/06/05,02:46:41,01,11,1, 11.8,1,1, 6.802, 10601.400, 222.711, 52621.384 20/06/05,02:46:41,02,11,1, 11.8,1,1, 6.802, 10601.420, 222.724, 52621.310 20/06/05,02:46:41,03,11,1, 11.8,1,1, 6.802, 10601.435, 222.701, 52621.297 20/06/05,02:46:41,04,11,1, 11.8,1,1, 6.802, 10601.402, 222.717, 52621.323 20/06/05,02:46:41,05,11,1, 11.8,1,1, 6.802, 10601.427, 222.730, 52621.411 20/06/05,02:46:41,06,11,1, 11.8,1,1, 6.802, 10601.422, 222.754, 52621.434 20/06/05,02:46:41,07,11,1, 11.8,1,1, 6.802, 10601.430, 222.739, 52621.413 20/06/05,02:46:41,08,11,1, 11.8,1,1, 6.802, 10601.448, 222.748, 52621.428 20/06/05,02:46:41,09,11,1, 11.8,1,1, 6.802, 10601.443, 222.761, 52621.361 20/06/05,02:46:41,10,11,1, 11.8,1,1, 6.802, 10601.442, 222.748, 52621.346 20/06/05,02:46:41,11,11,1, 11.8,1,1, 6.802, 10601.458, 222.735, 52621.341 20/06/05,02:46:41,12,11,1, 11.8,1,1, 6.802, 10601.449, 222.756, 52621.324 20/06/05,02:46:41,13,11,1, 11.8,1,1, 6.802, 10601.456, 222.773, 52621.405 20/06/05,02:46:41,14,11,1, 11.8,1,1, 6.802, 10601.440, 222.752, 52621.444 20/06/05,02:46:41,15,11,1, 11.8,1,1, 6.802, 10601.463, 222.771, 52621.460 20/06/05,02:46:41,16,11,1, 11.8,1,1, 6.802, 10601.422, 222.737, 52621.447 20/06/05,02:46:41,17,11,1, 11.8,1,1, 6.802, 10601.451, 222.736, 52621.413 20/06/05,02:46:41,18,11,1, 11.8,1,1, 6.802, 10601.456, 222.722, 52621.339 20/06/05,02:46:41,19,11,1, 11.8,1,1, 6.802, 10601.464, 222.729, 52621.319 20/06/05,02:46:42,00,11,1, 11.9,1,1, 6.802, 10601.478, 222.762, 52621.403 20/06/05,02:46:42,01,11,1, 11.9,1,1, 6.802, 10601.481, 222.749, 52621.356 20/06/05,02:46:42,02,11,1, 11.9,1,1, 6.802, 10601.478, 222.759, 52621.453 20/06/05,02:46:42,03,11,1, 11.9,1,1, 6.802, 10601.498, 222.772, 52621.486 20/06/05,02:46:42,04,11,1, 11.9,1,1, 6.802, 10601.481, 222.761, 52621.454 20/06/05,02:46:42,05,11,1, 11.9,1,1, 6.802, 10601.469, 222.761, 52621.466 20/06/05,02:46:42,06,11,1, 11.9,1,1, 6.802, 10601.470, 222.781, 52621.396 20/06/05,02:46:42,07,11,1, 11.9,1,1, 6.802, 10601.494, 222.779, 52621.315 20/06/05,02:46:42,08,11,1, 11.9,1,1, 6.802, 10601.467, 222.759, 52621.267 20/06/05,02:46:42,09,11,1, 11.9,1,1, 6.802, 10601.460, 222.738, 52621.271 20/06/05,02:46:42,10,11,1, 11.9,1,1, 6.802, 10601.474, 222.782, 52621.372 20/06/05,02:46:42,11,11,1, 11.9,1,1, 6.802, 10601.483, 222.745, 52621.438 20/06/05,02:46:42,12,11,1, 11.9,1,1, 6.802, 10601.497, 222.749, 52621.455 20/06/05,02:46:42,13,11,1, 11.9,1,1, 6.802, 10601.498, 222.775, 52621.474 20/06/05,02:46:42,14,11,1, 11.9,1,1, 6.802, 10601.508, 222.756, 52621.400 20/06/05,02:46:42,15,11,1, 11.9,1,1, 6.802, 10601.503, 222.742, 52621.299 20/06/05,02:46:42,16,11,1, 11.9,1,1, 6.802, 10601.517, 222.761, 52621.298 20/06/05,02:46:42,17,11,1, 11.9,1,1, 6.802, 10601.501, 222.778, 52621.274 20/06/05,02:46:42,18,11,1, 11.9,1,1, 6.802, 10601.514, 222.765, 52621.282 20/06/05,02:46:42,19,11,1, 11.9,1,1, 6.802, 10601.481, 222.762, 52621.403 20/06/05,02:46:43,00,11,1, 11.9,1,1, 6.800, 10601.519, 222.789, 52621.444 20/06/05,02:46:43,01,11,1, 11.9,1,1, 6.800, 10601.496, 222.788, 52621.426 20/06/05,02:46:43,02,11,1, 11.9,1,1, 6.800, 10601.497, 222.785, 52621.475 20/06/05,02:46:43,03,11,1, 11.9,1,1, 6.800, 10601.491, 222.762, 52621.393 20/06/05,02:46:43,04,11,1, 11.9,1,1, 6.800, 10601.498, 222.773, 52621.316 20/06/05,02:46:43,05,11,1, 11.9,1,1, 6.800, 10601.505, 222.778, 52621.285 20/06/05,02:46:43,06,11,1, 11.9,1,1, 6.800, 10601.518, 222.767, 52621.294 20/06/05,02:46:43,07,11,1, 11.9,1,1, 6.800, 10601.510, 222.795, 52621.367 20/06/05,02:46:43,08,11,1, 11.9,1,1, 6.800, 10601.514, 222.790, 52621.401 20/06/05,02:46:43,09,11,1, 11.9,1,1, 6.800, 10601.529, 222.794, 52621.457 20/06/05,02:46:43,10,11,1, 11.9,1,1, 6.800, 10601.551, 222.795, 52621.481 20/06/05,02:46:43,11,11,1, 11.9,1,1, 6.800, 10601.540, 222.760, 52621.202 20/06/05,02:46:43,12,11,1, 11.9,1,1, 6.800, 10601.559, 222.760, 52621.258 20/06/05,02:46:43,13,11,1, 11.9,1,1, 6.800, 10601.550, 222.779, 52621.231 20/06/05,02:46:43,14,11,1, 11.9,1,1, 6.800, 10601.558, 222.781, 52621.177 20/06/05,02:46:43,15,11,1, 11.9,1,1, 6.800, 10601.552, 222.779, 52621.302 20/06/05,02:46:43,16,11,1, 11.9,1,1, 6.800, 10601.551, 222.775, 52621.391 20/06/05,02:46:43,17,11,1, 11.9,1,1, 6.800, 10601.548, 222.783, 52621.429 20/06/05,02:46:43,18,11,1, 11.9,1,1, 6.800, 10601.546, 222.809, 52621.455 20/06/05,02:46:43,19,11,1, 11.9,1,1, 6.800, 10601.527, 222.789, 52621.444 20/06/05,02:46:44,00,11,1, 11.9,1,1, 6.799, 10601.594, 222.805, 52621.305 20/06/05,02:46:44,01,11,1, 11.9,1,1, 6.799, 10601.565, 222.769, 52621.257 20/06/05,02:46:44,02,11,1, 11.9,1,1, 6.799, 10601.517, 222.791, 52621.314 20/06/05,02:46:44,03,11,1, 11.9,1,1, 6.799, 10601.544, 222.800, 52621.325 20/06/05,02:46:44,04,11,1, 11.9,1,1, 6.799, 10601.551, 222.800, 52621.417 20/06/05,02:46:44,05,11,1, 11.9,1,1, 6.799, 10601.569, 222.785, 52621.509 20/06/05,02:46:44,06,11,1, 11.9,1,1, 6.799, 10601.559, 222.799, 52621.457 20/06/05,02:46:44,07,11,1, 11.9,1,1, 6.799, 10601.562, 222.789, 52621.462 20/06/05,02:46:44,08,11,1, 11.9,1,1, 6.799, 10601.555, 222.790, 52621.390 20/06/05,02:46:44,09,11,1, 11.9,1,1, 6.799, 10601.568, 222.788, 52621.358 20/06/05,02:46:44,10,11,1, 11.9,1,1, 6.799, 10601.585, 222.787, 52621.346 20/06/05,02:46:44,11,11,1, 11.9,1,1, 6.799, 10601.567, 222.795, 52621.291 20/06/05,02:46:44,12,11,1, 11.9,1,1, 6.799, 10601.572, 222.794, 52621.321 20/06/05,02:46:44,13,11,1, 11.9,1,1, 6.799, 10601.574, 222.806, 52621.378 20/06/05,02:46:44,14,11,1, 11.9,1,1, 6.799, 10601.596, 222.787, 52621.467 20/06/05,02:46:44,15,11,1, 11.9,1,1, 6.799, 10601.580, 222.799, 52621.487 20/06/05,02:46:44,16,11,1, 11.9,1,1, 6.799, 10601.594, 222.804, 52621.480 20/06/05,02:46:44,17,11,1, 11.9,1,1, 6.799, 10601.603, 222.784, 52621.406 20/06/05,02:46:44,18,11,1, 11.9,1,1, 6.799, 10601.596, 222.821, 52621.332 20/06/05,02:46:44,19,11,1, 11.9,1,1, 6.799, 10601.602, 222.805, 52621.305 20/06/05,02:46:45,00,11,1, 11.9,1,1, 6.798, 10601.636, 222.820, 52621.460 20/06/05,02:46:45,01,11,1, 11.9,1,1, 6.798, 10601.630, 222.825, 52621.340 20/06/05,02:46:45,02,11,1, 11.9,1,1, 6.798, 10601.630, 222.828, 52621.411 20/06/05,02:46:45,03,11,1, 11.9,1,1, 6.798, 10601.632, 222.818, 52621.481 20/06/05,02:46:45,04,11,1, 11.9,1,1, 6.798, 10601.611, 222.822, 52621.485 20/06/05,02:46:45,05,11,1, 11.9,1,1, 6.798, 10601.618, 222.839, 52621.471 20/06/05,02:46:45,06,11,1, 11.9,1,1, 6.798, 10601.616, 222.805, 52621.428 20/06/05,02:46:45,07,11,1, 11.9,1,1, 6.798, 10601.611, 222.822, 52621.384 20/06/05,02:46:45,08,11,1, 11.9,1,1, 6.798, 10601.602, 222.827, 52621.362 20/06/05,02:46:45,09,11,1, 11.9,1,1, 6.798, 10601.625, 222.827, 52621.407 20/06/05,02:46:45,10,11,1, 11.9,1,1, 6.798, 10601.639, 222.838, 52621.437 20/06/05,02:46:45,11,11,1, 11.9,1,1, 6.798, 10601.631, 222.840, 52621.506 20/06/05,02:46:45,12,11,1, 11.9,1,1, 6.798, 10601.621, 222.832, 52621.506 20/06/05,02:46:45,13,11,1, 11.9,1,1, 6.798, 10601.649, 222.835, 52621.554 20/06/05,02:46:45,14,11,1, 11.9,1,1, 6.798, 10601.628, 222.833, 52621.438 20/06/05,02:46:45,15,11,1, 11.9,1,1, 6.798, 10601.613, 222.836, 52621.399 20/06/05,02:46:45,16,11,1, 11.9,1,1, 6.798, 10601.642, 222.860, 52621.369 20/06/05,02:46:45,17,11,1, 11.9,1,1, 6.798, 10601.662, 222.818, 52621.353 20/06/05,02:46:45,18,11,1, 11.9,1,1, 6.798, 10601.667, 222.856, 52621.401 20/06/05,02:46:45,19,11,1, 11.9,1,1, 6.798, 10601.641, 222.820, 52621.460 20/06/05,02:46:46,00,11,1, 11.9,1,1, 6.800, 10601.720, 222.869, 52621.575 20/06/05,02:46:46,01,11,1, 11.9,1,1, 6.800, 10601.665, 222.863, 52621.536 20/06/05,02:46:46,02,11,1, 11.9,1,1, 6.800, 10601.659, 222.852, 52621.507 20/06/05,02:46:46,03,11,1, 11.9,1,1, 6.800, 10601.675, 222.844, 52621.460 20/06/05,02:46:46,04,11,1, 11.9,1,1, 6.800, 10601.677, 222.829, 52621.400 20/06/05,02:46:46,05,11,1, 11.9,1,1, 6.800, 10601.676, 222.848, 52621.350 20/06/05,02:46:46,06,11,1, 11.9,1,1, 6.800, 10601.669, 222.832, 52621.354 20/06/05,02:46:46,07,11,1, 11.9,1,1, 6.800, 10601.693, 222.817, 52621.421 20/06/05,02:46:46,08,11,1, 11.9,1,1, 6.800, 10601.670, 222.858, 52621.485 20/06/05,02:46:46,09,11,1, 11.9,1,1, 6.800, 10601.681, 222.887, 52621.553 20/06/05,02:46:46,10,11,1, 11.9,1,1, 6.800, 10601.681, 222.859, 52621.549 20/06/05,02:46:46,11,11,1, 11.9,1,1, 6.800, 10601.675, 222.869, 52621.535 20/06/05,02:46:46,12,11,1, 11.9,1,1, 6.800, 10601.667, 222.852, 52621.438 20/06/05,02:46:46,13,11,1, 11.9,1,1, 6.800, 10601.707, 222.868, 52621.401 20/06/05,02:46:46,14,11,1, 11.9,1,1, 6.800, 10601.703, 222.848, 52621.339 20/06/05,02:46:46,15,11,1, 11.9,1,1, 6.800, 10601.689, 222.861, 52621.369 20/06/05,02:46:46,16,11,1, 11.9,1,1, 6.800, 10601.696, 222.875, 52621.449 20/06/05,02:46:46,17,11,1, 11.9,1,1, 6.800, 10601.698, 222.870, 52621.488 20/06/05,02:46:46,18,11,1, 11.9,1,1, 6.800, 10601.680, 222.850, 52621.547 20/06/05,02:46:46,19,11,1, 11.9,1,1, 6.800, 10601.724, 222.869, 52621.575 20/06/05,02:46:47,00,11,1, 11.9,1,1, 6.802, 10601.778, 222.847, 52621.358 20/06/05,02:46:47,01,11,1, 11.9,1,1, 6.802, 10601.689, 222.854, 52621.429 20/06/05,02:46:47,02,11,1, 11.9,1,1, 6.802, 10601.748, 222.880, 52621.405 20/06/05,02:46:47,03,11,1, 11.9,1,1, 6.802, 10601.726, 222.849, 52621.346 20/06/05,02:46:47,04,11,1, 11.9,1,1, 6.802, 10601.722, 222.830, 52621.414 20/06/05,02:46:47,05,11,1, 11.9,1,1, 6.802, 10601.721, 222.856, 52621.472 20/06/05,02:46:47,06,11,1, 11.9,1,1, 6.802, 10601.731, 222.866, 52621.539 20/06/05,02:46:47,07,11,1, 11.9,1,1, 6.802, 10601.728, 222.875, 52621.563 20/06/05,02:46:47,08,11,1, 11.9,1,1, 6.802, 10601.749, 222.870, 52621.521 20/06/05,02:46:47,09,11,1, 11.9,1,1, 6.802, 10601.735, 222.847, 52621.473 20/06/05,02:46:47,10,11,1, 11.9,1,1, 6.802, 10601.724, 222.857, 52621.417 20/06/05,02:46:47,11,11,1, 11.9,1,1, 6.802, 10601.757, 222.845, 52621.392 20/06/05,02:46:47,12,11,1, 11.9,1,1, 6.802, 10601.758, 222.863, 52621.346 20/06/05,02:46:47,13,11,1, 11.9,1,1, 6.802, 10601.745, 222.869, 52621.378 20/06/05,02:46:47,14,11,1, 11.9,1,1, 6.802, 10601.708, 222.858, 52621.449 20/06/05,02:46:47,15,11,1, 11.9,1,1, 6.802, 10601.748, 222.884, 52621.478 20/06/05,02:46:47,16,11,1, 11.9,1,1, 6.802, 10601.750, 222.880, 52621.510 20/06/05,02:46:47,17,11,1, 11.9,1,1, 6.802, 10601.743, 222.877, 52621.483 20/06/05,02:46:47,18,11,1, 11.9,1,1, 6.802, 10601.764, 222.872, 52621.409 20/06/05,02:46:47,19,11,1, 11.9,1,1, 6.802, 10601.781, 222.847, 52621.358 20/06/05,02:46:48,00,11,1, 11.9,1,1, 6.803, 10601.820, 222.875, 52621.388 20/06/05,02:46:48,01,11,1, 11.9,1,1, 6.803, 10601.776, 222.859, 52621.358 20/06/05,02:46:48,02,11,1, 11.9,1,1, 6.803, 10601.767, 222.845, 52621.431 20/06/05,02:46:48,03,11,1, 11.9,1,1, 6.803, 10601.774, 222.884, 52621.499 20/06/05,02:46:48,04,11,1, 11.9,1,1, 6.803, 10601.766, 222.887, 52621.531 20/06/05,02:46:48,05,11,1, 11.9,1,1, 6.803, 10601.775, 222.877, 52621.531 20/06/05,02:46:48,06,11,1, 11.9,1,1, 6.803, 10601.763, 222.856, 52621.468 20/06/05,02:46:48,07,11,1, 11.9,1,1, 6.803, 10601.786, 222.857, 52621.403 20/06/05,02:46:48,08,11,1, 11.9,1,1, 6.803, 10601.784, 222.867, 52621.372 20/06/05,02:46:48,09,11,1, 11.9,1,1, 6.803, 10601.803, 222.839, 52621.321 20/06/05,02:46:48,10,11,1, 11.9,1,1, 6.803, 10601.772, 222.839, 52621.357 20/06/05,02:46:48,11,11,1, 11.9,1,1, 6.803, 10601.792, 222.846, 52621.411 20/06/05,02:46:48,12,11,1, 11.9,1,1, 6.803, 10601.762, 222.858, 52621.502 20/06/05,02:46:48,13,11,1, 11.9,1,1, 6.803, 10601.772, 222.899, 52621.509 20/06/05,02:46:48,14,11,1, 11.9,1,1, 6.803, 10601.784, 222.892, 52621.504 20/06/05,02:46:48,15,11,1, 11.9,1,1, 6.803, 10601.793, 222.845, 52621.411 20/06/05,02:46:48,16,11,1, 11.9,1,1, 6.803, 10601.792, 222.871, 52621.418 20/06/05,02:46:48,17,11,1, 11.9,1,1, 6.803, 10601.809, 222.881, 52621.360 20/06/05,02:46:48,18,11,1, 11.9,1,1, 6.803, 10601.809, 222.838, 52621.338 20/06/05,02:46:48,19,11,1, 11.9,1,1, 6.803, 10601.821, 222.875, 52621.388 20/06/05,02:46:49,00,11,1, 11.9,1,1, 6.799, 10601.870, 222.875, 52621.561 20/06/05,02:46:49,01,11,1, 11.9,1,1, 6.799, 10601.804, 222.879, 52621.508 20/06/05,02:46:49,02,11,1, 11.9,1,1, 6.799, 10601.826, 222.905, 52621.550 20/06/05,02:46:49,03,11,1, 11.9,1,1, 6.799, 10601.814, 222.876, 52621.477 20/06/05,02:46:49,04,11,1, 11.9,1,1, 6.799, 10601.802, 222.847, 52621.467 20/06/05,02:46:49,05,11,1, 11.9,1,1, 6.799, 10601.851, 222.871, 52621.415 20/06/05,02:46:49,06,11,1, 11.9,1,1, 6.799, 10601.824, 222.860, 52621.316 20/06/05,02:46:49,07,11,1, 11.9,1,1, 6.799, 10601.838, 222.878, 52621.357 20/06/05,02:46:49,08,11,1, 11.9,1,1, 6.799, 10601.841, 222.858, 52621.451 20/06/05,02:46:49,09,11,1, 11.9,1,1, 6.799, 10601.830, 222.903, 52621.474 20/06/05,02:46:49,10,11,1, 11.9,1,1, 6.799, 10601.832, 222.876, 52621.545 20/06/05,02:46:49,11,11,1, 11.9,1,1, 6.799, 10601.855, 222.885, 52621.512 20/06/05,02:46:49,12,11,1, 11.9,1,1, 6.799, 10601.829, 222.873, 52621.482 20/06/05,02:46:49,13,11,1, 11.9,1,1, 6.799, 10601.842, 222.873, 52621.405 20/06/05,02:46:49,14,11,1, 11.9,1,1, 6.799, 10601.850, 222.857, 52621.323 20/06/05,02:46:49,15,11,1, 11.9,1,1, 6.799, 10601.834, 222.855, 52621.311 20/06/05,02:46:49,16,11,1, 11.9,1,1, 6.799, 10601.844, 222.865, 52621.331 20/06/05,02:46:49,17,11,1, 11.9,1,1, 6.799, 10601.834, 222.868, 52621.426 20/06/05,02:46:49,18,11,1, 11.9,1,1, 6.799, 10601.869, 222.890, 52621.525 20/06/05,02:46:49,19,11,1, 11.9,1,1, 6.799, 10601.871, 222.875, 52621.561 20/06/05,02:46:50,00,11,1, 11.9,1,1, 6.804, 10601.878, 222.855, 52621.337 20/06/05,02:46:50,01,11,1, 11.9,1,1, 6.804, 10601.843, 222.870, 52621.456 20/06/05,02:46:50,02,11,1, 11.9,1,1, 6.804, 10601.826, 222.867, 52621.387 20/06/05,02:46:50,03,11,1, 11.9,1,1, 6.804, 10601.842, 222.847, 52621.301 20/06/05,02:46:50,04,11,1, 11.9,1,1, 6.804, 10601.867, 222.859, 52621.341 20/06/05,02:46:50,05,11,1, 11.9,1,1, 6.804, 10601.871, 222.856, 52621.373 20/06/05,02:46:50,06,11,1, 11.9,1,1, 6.804, 10601.866, 222.859, 52621.444 20/06/05,02:46:50,07,11,1, 11.9,1,1, 6.804, 10601.891, 222.894, 52621.463 20/06/05,02:46:50,08,11,1, 11.9,1,1, 6.804, 10601.847, 222.855, 52621.449 20/06/05,02:46:50,09,11,1, 11.9,1,1, 6.804, 10601.863, 222.887, 52621.470 20/06/05,02:46:50,10,11,1, 11.9,1,1, 6.804, 10601.873, 222.871, 52621.354 20/06/05,02:46:50,11,11,1, 11.9,1,1, 6.804, 10601.866, 222.867, 52621.363 20/06/05,02:46:50,12,11,1, 11.9,1,1, 6.804, 10601.861, 222.887, 52621.335 20/06/05,02:46:50,13,11,1, 11.9,1,1, 6.804, 10601.880, 222.845, 52621.309 20/06/05,02:46:50,14,11,1, 11.9,1,1, 6.804, 10601.888, 222.857, 52621.374 20/06/05,02:46:50,15,11,1, 11.9,1,1, 6.804, 10601.871, 222.870, 52621.414 20/06/05,02:46:50,16,11,1, 11.9,1,1, 6.804, 10601.884, 222.872, 52621.486 20/06/05,02:46:50,17,11,1, 11.9,1,1, 6.804, 10601.886, 222.874, 52621.482 20/06/05,02:46:50,18,11,1, 11.9,1,1, 6.804, 10601.867, 222.893, 52621.430 20/06/05,02:46:50,19,11,1, 11.9,1,1, 6.804, 10601.881, 222.855, 52621.337 20/06/05,02:46:51,00,11,1, 11.9,1,1, 6.803, 10601.928, 222.886, 52621.351 20/06/05,02:46:51,01,11,1, 11.9,1,1, 6.803, 10601.886, 222.861, 52621.313 20/06/05,02:46:51,02,11,1, 11.9,1,1, 6.803, 10601.878, 222.874, 52621.357 20/06/05,02:46:51,03,11,1, 11.9,1,1, 6.803, 10601.872, 222.867, 52621.449 20/06/05,02:46:51,04,11,1, 11.9,1,1, 6.803, 10601.894, 222.877, 52621.493 20/06/05,02:46:51,05,11,1, 11.9,1,1, 6.803, 10601.893, 222.859, 52621.511 20/06/05,02:46:51,06,11,1, 11.9,1,1, 6.803, 10601.873, 222.863, 52621.456 20/06/05,02:46:51,07,11,1, 11.9,1,1, 6.803, 10601.920, 222.861, 52621.326 20/06/05,02:46:51,08,11,1, 11.9,1,1, 6.803, 10601.926, 222.886, 52621.391 20/06/05,02:46:51,09,11,1, 11.9,1,1, 6.803, 10601.859, 222.858, 52621.348 20/06/05,02:46:51,10,11,1, 11.9,1,1, 6.803, 10601.916, 222.860, 52621.366 20/06/05,02:46:51,11,11,1, 11.9,1,1, 6.803, 10601.904, 222.894, 52621.432 20/06/05,02:46:51,12,11,1, 11.9,1,1, 6.803, 10601.926, 222.889, 52621.465 20/06/05,02:46:51,13,11,1, 11.9,1,1, 6.803, 10601.915, 222.887, 52621.471 20/06/05,02:46:51,14,11,1, 11.9,1,1, 6.803, 10601.894, 222.908, 52621.471 20/06/05,02:46:51,15,11,1, 11.9,1,1, 6.803, 10601.898, 222.893, 52621.433 20/06/05,02:46:51,16,11,1, 11.9,1,1, 6.803, 10601.906, 222.887, 52621.397 20/06/05,02:46:51,17,11,1, 11.9,1,1, 6.803, 10601.916, 222.890, 52621.352 20/06/05,02:46:51,18,11,1, 11.9,1,1, 6.803, 10601.914, 222.870, 52621.318 20/06/05,02:46:51,19,11,1, 11.9,1,1, 6.803, 10601.933, 222.886, 52621.351 20/06/05,02:46:52,00,11,1, 11.9,1,1, 6.799, 10601.920, 222.902, 52621.487 20/06/05,02:46:52,01,11,1, 11.9,1,1, 6.799, 10601.915, 222.868, 52621.481 20/06/05,02:46:52,02,11,1, 11.9,1,1, 6.799, 10601.905, 222.898, 52621.490 20/06/05,02:46:52,03,11,1, 11.9,1,1, 6.799, 10601.916, 222.868, 52621.441 20/06/05,02:46:52,04,11,1, 11.9,1,1, 6.799, 10601.939, 222.870, 52621.363 20/06/05,02:46:52,05,11,1, 11.9,1,1, 6.799, 10601.920, 222.885, 52621.347 20/06/05,02:46:52,06,11,1, 11.9,1,1, 6.799, 10601.932, 222.889, 52621.300 20/06/05,02:46:52,07,11,1, 11.9,1,1, 6.799, 10601.945, 222.874, 52621.353 20/06/05,02:46:52,08,11,1, 11.9,1,1, 6.799, 10601.941, 222.907, 52621.372 20/06/05,02:46:52,09,11,1, 11.9,1,1, 6.799, 10601.920, 222.904, 52621.440 20/06/05,02:46:52,10,11,1, 11.9,1,1, 6.799, 10601.935, 222.880, 52621.493 20/06/05,02:46:52,11,11,1, 11.9,1,1, 6.799, 10601.924, 222.890, 52621.490 20/06/05,02:46:52,12,11,1, 11.9,1,1, 6.799, 10601.917, 222.889, 52621.446 20/06/05,02:46:52,13,11,1, 11.9,1,1, 6.799, 10601.928, 222.903, 52621.365 20/06/05,02:46:52,14,11,1, 11.9,1,1, 6.799, 10601.954, 222.891, 52621.347 20/06/05,02:46:52,15,11,1, 11.9,1,1, 6.799, 10601.945, 222.883, 52621.304 20/06/05,02:46:52,16,11,1, 11.9,1,1, 6.799, 10601.939, 222.916, 52621.333 20/06/05,02:46:52,17,11,1, 11.9,1,1, 6.799, 10601.944, 222.905, 52621.376 20/06/05,02:46:52,18,11,1, 11.9,1,1, 6.799, 10601.927, 222.910, 52621.442 20/06/05,02:46:52,19,11,1, 11.9,1,1, 6.799, 10601.922, 222.902, 52621.487 20/06/05,02:46:53,00,11,1, 11.9,1,1, 6.797, 10601.962, 222.905, 52621.364 20/06/05,02:46:53,01,11,1, 11.9,1,1, 6.797, 10601.924, 222.896, 52621.555 20/06/05,02:46:53,02,11,1, 11.9,1,1, 6.797, 10601.964, 222.922, 52621.409 20/06/05,02:46:53,03,11,1, 11.9,1,1, 6.797, 10601.932, 222.875, 52621.314 20/06/05,02:46:53,04,11,1, 11.9,1,1, 6.797, 10601.968, 222.913, 52621.315 20/06/05,02:46:53,05,11,1, 11.9,1,1, 6.797, 10601.975, 222.906, 52621.333 20/06/05,02:46:53,06,11,1, 11.9,1,1, 6.797, 10601.984, 222.899, 52621.468 20/06/05,02:46:53,07,11,1, 11.9,1,1, 6.797, 10601.958, 222.922, 52621.488 20/06/05,02:46:53,08,11,1, 11.9,1,1, 6.797, 10601.963, 222.906, 52621.480 20/06/05,02:46:53,09,11,1, 11.9,1,1, 6.797, 10601.968, 222.898, 52621.441 20/06/05,02:46:53,10,11,1, 11.9,1,1, 6.797, 10601.954, 222.893, 52621.375 20/06/05,02:46:53,11,11,1, 11.9,1,1, 6.797, 10601.967, 222.893, 52621.376 20/06/05,02:46:53,12,11,1, 11.9,1,1, 6.797, 10601.967, 222.920, 52621.333 20/06/05,02:46:53,13,11,1, 11.9,1,1, 6.797, 10601.985, 222.898, 52621.372 20/06/05,02:46:53,14,11,1, 11.9,1,1, 6.797, 10601.950, 222.892, 52621.389 20/06/05,02:46:53,15,11,1, 11.9,1,1, 6.797, 10601.994, 222.898, 52621.454 20/06/05,02:46:53,16,11,1, 11.9,1,1, 6.797, 10601.969, 222.907, 52621.471 20/06/05,02:46:53,17,11,1, 11.9,1,1, 6.797, 10601.961, 222.899, 52621.479 20/06/05,02:46:53,18,11,1, 11.9,1,1, 6.797, 10601.961, 222.915, 52621.468 20/06/05,02:46:53,19,11,1, 11.9,1,1, 6.797, 10601.964, 222.905, 52621.364 20/06/05,02:46:54,00,11,1, 11.8,1,1, 6.798, 10602.020, 222.917, 52621.357 20/06/05,02:46:54,01,11,1, 11.8,1,1, 6.798, 10601.957, 222.889, 52621.306 20/06/05,02:46:54,02,11,1, 11.8,1,1, 6.798, 10601.959, 222.906, 52621.314 20/06/05,02:46:54,03,11,1, 11.8,1,1, 6.798, 10602.008, 222.912, 52621.382 20/06/05,02:46:54,04,11,1, 11.8,1,1, 6.798, 10601.989, 222.945, 52621.434 20/06/05,02:46:54,05,11,1, 11.8,1,1, 6.798, 10601.974, 222.950, 52621.500 20/06/05,02:46:54,06,11,1, 11.8,1,1, 6.798, 10601.983, 222.903, 52621.432 20/06/05,02:46:54,07,11,1, 11.8,1,1, 6.798, 10602.000, 222.917, 52621.412 20/06/05,02:46:54,08,11,1, 11.8,1,1, 6.798, 10601.992, 222.907, 52621.384 20/06/05,02:46:54,09,11,1, 11.8,1,1, 6.798, 10601.985, 222.923, 52621.345 20/06/05,02:46:54,10,11,1, 11.8,1,1, 6.798, 10601.997, 222.924, 52621.350 20/06/05,02:46:54,11,11,1, 11.8,1,1, 6.798, 10601.997, 222.940, 52621.394 20/06/05,02:46:54,12,11,1, 11.8,1,1, 6.798, 10601.988, 222.908, 52621.414 20/06/05,02:46:54,13,11,1, 11.8,1,1, 6.798, 10602.004, 222.940, 52621.505 20/06/05,02:46:54,14,11,1, 11.8,1,1, 6.798, 10602.040, 222.951, 52621.524 20/06/05,02:46:54,15,11,1, 11.8,1,1, 6.798, 10602.010, 222.918, 52621.515 20/06/05,02:46:54,16,11,1, 11.8,1,1, 6.798, 10601.999, 222.930, 52621.424 20/06/05,02:46:54,17,11,1, 11.8,1,1, 6.798, 10602.010, 222.934, 52621.359 20/06/05,02:46:54,18,11,1, 11.8,1,1, 6.798, 10602.021, 222.930, 52621.367 20/06/05,02:46:54,19,11,1, 11.8,1,1, 6.798, 10602.021, 222.917, 52621.357 20/06/05,02:46:55,00,11,1, 11.9,1,1, 6.802, 10602.045, 222.957, 52621.474 20/06/05,02:46:55,01,11,1, 11.9,1,1, 6.802, 10602.021, 222.963, 52621.448 20/06/05,02:46:55,02,11,1, 11.9,1,1, 6.802, 10602.022, 222.937, 52621.558 20/06/05,02:46:55,03,11,1, 11.9,1,1, 6.802, 10602.031, 222.972, 52621.542 20/06/05,02:46:55,04,11,1, 11.9,1,1, 6.802, 10602.047, 222.952, 52621.503 20/06/05,02:46:55,05,11,1, 11.9,1,1, 6.802, 10602.010, 222.926, 52621.422 20/06/05,02:46:55,06,11,1, 11.9,1,1, 6.802, 10602.024, 222.918, 52621.344 20/06/05,02:46:55,07,11,1, 11.9,1,1, 6.802, 10602.029, 222.955, 52621.293 20/06/05,02:46:55,08,11,1, 11.9,1,1, 6.802, 10602.055, 222.897, 52621.348 20/06/05,02:46:55,09,11,1, 11.9,1,1, 6.802, 10602.051, 222.948, 52621.404 20/06/05,02:46:55,10,11,1, 11.9,1,1, 6.802, 10602.026, 222.982, 52621.474 20/06/05,02:46:55,11,11,1, 11.9,1,1, 6.802, 10602.059, 222.948, 52621.494 20/06/05,02:46:55,12,11,1, 11.9,1,1, 6.802, 10602.029, 222.975, 52621.516 20/06/05,02:46:55,13,11,1, 11.9,1,1, 6.802, 10602.054, 222.968, 52621.491 20/06/05,02:46:55,14,11,1, 11.9,1,1, 6.802, 10602.031, 222.952, 52621.419 20/06/05,02:46:55,15,11,1, 11.9,1,1, 6.802, 10602.040, 222.946, 52621.387 20/06/05,02:46:55,16,11,1, 11.9,1,1, 6.802, 10602.056, 222.936, 52621.334 20/06/05,02:46:55,17,11,1, 11.9,1,1, 6.802, 10602.056, 222.941, 52621.318 20/06/05,02:46:55,18,11,1, 11.9,1,1, 6.802, 10602.049, 222.942, 52621.374 20/06/05,02:46:55,19,11,1, 11.9,1,1, 6.802, 10602.048, 222.957, 52621.474 20/06/05,02:46:56,00,11,1, 11.9,1,1, 6.797, 10602.087, 223.000, 52621.498 20/06/05,02:46:56,01,11,1, 11.9,1,1, 6.797, 10602.056, 222.951, 52621.477 20/06/05,02:46:56,02,11,1, 11.9,1,1, 6.797, 10602.030, 222.935, 52621.422 20/06/05,02:46:56,03,11,1, 11.9,1,1, 6.797, 10602.040, 222.955, 52621.387 20/06/05,02:46:56,04,11,1, 11.9,1,1, 6.797, 10602.050, 222.967, 52621.300 20/06/05,02:46:56,05,11,1, 11.9,1,1, 6.797, 10602.048, 222.973, 52621.351 20/06/05,02:46:56,06,11,1, 11.9,1,1, 6.797, 10602.078, 222.972, 52621.385 20/06/05,02:46:56,07,11,1, 11.9,1,1, 6.797, 10602.063, 222.959, 52621.434 20/06/05,02:46:56,08,11,1, 11.9,1,1, 6.797, 10602.047, 222.977, 52621.437 20/06/05,02:46:56,09,11,1, 11.9,1,1, 6.797, 10602.050, 222.952, 52621.481 20/06/05,02:46:56,10,11,1, 11.9,1,1, 6.797, 10602.068, 222.986, 52621.518 20/06/05,02:46:56,11,11,1, 11.9,1,1, 6.797, 10602.069, 222.967, 52621.427 20/06/05,02:46:56,12,11,1, 11.9,1,1, 6.797, 10602.056, 222.952, 52621.347 20/06/05,02:46:56,13,11,1, 11.9,1,1, 6.797, 10602.069, 222.973, 52621.321 20/06/05,02:46:56,14,11,1, 11.9,1,1, 6.797, 10602.092, 222.959, 52621.355 20/06/05,02:46:56,15,11,1, 11.9,1,1, 6.797, 10602.076, 222.985, 52621.385 20/06/05,02:46:56,16,11,1, 11.9,1,1, 6.797, 10602.109, 223.017, 52621.493 20/06/05,02:46:56,17,11,1, 11.9,1,1, 6.797, 10602.102, 222.979, 52621.508 20/06/05,02:46:56,18,11,1, 11.9,1,1, 6.797, 10602.099, 222.950, 52621.490 20/06/05,02:46:56,19,11,1, 11.9,1,1, 6.797, 10602.091, 223.000, 52621.498 20/06/05,02:46:57,00,11,1, 11.9,1,1, 6.802, 10602.129, 223.019, 52621.364 20/06/05,02:46:57,01,11,1, 11.9,1,1, 6.802, 10602.096, 222.964, 52621.358 20/06/05,02:46:57,02,11,1, 11.9,1,1, 6.802, 10602.099, 222.947, 52621.326 20/06/05,02:46:57,03,11,1, 11.9,1,1, 6.802, 10602.092, 222.979, 52621.335 20/06/05,02:46:57,04,11,1, 11.9,1,1, 6.802, 10602.089, 222.981, 52621.380 20/06/05,02:46:57,05,11,1, 11.9,1,1, 6.802, 10602.100, 223.000, 52621.451 20/06/05,02:46:57,06,11,1, 11.9,1,1, 6.802, 10602.089, 222.999, 52621.522 20/06/05,02:46:57,07,11,1, 11.9,1,1, 6.802, 10602.098, 222.973, 52621.458 20/06/05,02:46:57,08,11,1, 11.9,1,1, 6.802, 10602.128, 223.001, 52621.434 20/06/05,02:46:57,09,11,1, 11.9,1,1, 6.802, 10602.104, 222.986, 52621.398 20/06/05,02:46:57,10,11,1, 11.9,1,1, 6.802, 10602.106, 222.977, 52621.362 20/06/05,02:46:57,11,11,1, 11.9,1,1, 6.802, 10602.115, 223.006, 52621.358 20/06/05,02:46:57,12,11,1, 11.9,1,1, 6.802, 10602.104, 222.971, 52621.393 20/06/05,02:46:57,13,11,1, 11.9,1,1, 6.802, 10602.136, 223.037, 52621.481 20/06/05,02:46:57,14,11,1, 11.9,1,1, 6.802, 10602.102, 222.987, 52621.472 20/06/05,02:46:57,15,11,1, 11.9,1,1, 6.802, 10602.098, 223.029, 52621.479 20/06/05,02:46:57,16,11,1, 11.9,1,1, 6.802, 10602.127, 223.026, 52621.491 20/06/05,02:46:57,17,11,1, 11.9,1,1, 6.802, 10602.104, 223.011, 52621.449 20/06/05,02:46:57,18,11,1, 11.9,1,1, 6.802, 10602.115, 223.035, 52621.428 20/06/05,02:46:57,19,11,1, 11.9,1,1, 6.802, 10602.135, 223.019, 52621.364 20/06/05,02:46:58,00,11,1, 11.9,1,1, 6.800, 10602.162, 223.050, 52621.518 20/06/05,02:46:58,01,11,1, 11.9,1,1, 6.800, 10602.115, 223.016, 52621.383 20/06/05,02:46:58,02,11,1, 11.9,1,1, 6.800, 10602.123, 223.016, 52621.509 20/06/05,02:46:58,03,11,1, 11.9,1,1, 6.800, 10602.116, 223.017, 52621.541 20/06/05,02:46:58,04,11,1, 11.9,1,1, 6.800, 10602.144, 223.011, 52621.487 20/06/05,02:46:58,05,11,1, 11.9,1,1, 6.800, 10602.125, 223.011, 52621.420 20/06/05,02:46:58,06,11,1, 11.9,1,1, 6.800, 10602.127, 223.013, 52621.370 20/06/05,02:46:58,07,11,1, 11.9,1,1, 6.800, 10602.140, 223.023, 52621.333 20/06/05,02:46:58,08,11,1, 11.9,1,1, 6.800, 10602.146, 223.023, 52621.345 20/06/05,02:46:58,09,11,1, 11.9,1,1, 6.800, 10602.138, 223.023, 52621.424 20/06/05,02:46:58,10,11,1, 11.9,1,1, 6.800, 10602.143, 223.032, 52621.461 20/06/05,02:46:58,11,11,1, 11.9,1,1, 6.800, 10602.147, 223.023, 52621.485 20/06/05,02:46:58,12,11,1, 11.9,1,1, 6.800, 10602.149, 223.025, 52621.555 20/06/05,02:46:58,13,11,1, 11.9,1,1, 6.800, 10602.142, 223.038, 52621.530 20/06/05,02:46:58,14,11,1, 11.9,1,1, 6.800, 10602.135, 223.028, 52621.494 20/06/05,02:46:58,15,11,1, 11.9,1,1, 6.800, 10602.169, 223.024, 52621.417 20/06/05,02:46:58,16,11,1, 11.9,1,1, 6.800, 10602.174, 223.026, 52621.362 20/06/05,02:46:58,17,11,1, 11.9,1,1, 6.800, 10602.184, 223.002, 52621.351 20/06/05,02:46:58,18,11,1, 11.9,1,1, 6.800, 10602.153, 223.053, 52621.399 20/06/05,02:46:58,19,11,1, 11.9,1,1, 6.800, 10602.164, 223.050, 52621.518 20/06/05,02:46:59,00,10,1, 11.9,1,1, 6.799, 10602.170, 223.071, 52621.530 20/06/05,02:46:59,01,10,1, 11.9,1,1, 6.799, 10602.182, 223.047, 52621.500 20/06/05,02:46:59,02,10,1, 11.9,1,1, 6.799, 10602.166, 223.041, 52621.502 20/06/05,02:46:59,03,10,1, 11.9,1,1, 6.799, 10602.158, 223.070, 52621.478 20/06/05,02:46:59,04,10,1, 11.9,1,1, 6.799, 10602.155, 223.030, 52621.397 20/06/05,02:46:59,05,10,1, 11.9,1,1, 6.799, 10602.166, 223.037, 52621.474 20/06/05,02:46:59,06,10,1, 11.9,1,1, 6.799, 10602.198, 223.036, 52621.411 20/06/05,02:46:59,07,10,1, 11.9,1,1, 6.799, 10602.190, 223.084, 52621.488 20/06/05,02:46:59,08,10,1, 11.9,1,1, 6.799, 10602.153, 223.059, 52621.526 20/06/05,02:46:59,09,10,1, 11.9,1,1, 6.799, 10602.177, 223.088, 52621.549 20/06/05,02:46:59,10,10,1, 11.9,1,1, 6.799, 10602.154, 223.046, 52621.541 20/06/05,02:46:59,11,10,1, 11.9,1,1, 6.799, 10602.186, 223.064, 52621.515 20/06/05,02:46:59,12,10,1, 11.9,1,1, 6.799, 10602.186, 223.077, 52621.449 20/06/05,02:46:59,13,10,1, 11.9,1,1, 6.799, 10602.195, 223.043, 52621.366 20/06/05,02:46:59,14,10,1, 11.9,1,1, 6.799, 10602.208, 223.069, 52621.190 20/06/05,02:46:59,15,10,1, 11.9,1,1, 6.799, 10602.161, 223.094, 52621.535 20/06/05,02:46:59,16,10,1, 11.9,1,1, 6.799, 10602.196, 223.078, 52621.528 20/06/05,02:46:59,17,10,1, 11.9,1,1, 6.799, 10602.180, 223.081, 52621.587 20/06/05,02:46:59,18,10,1, 11.9,1,1, 6.799, 10602.179, 223.079, 52621.590 20/06/05,02:46:59,19,10,1, 11.9,1,1, 6.799, 10602.173, 223.071, 52621.530 20/06/05,02:47:00,00,11,1, 11.9,1,1, 6.800, 10602.245, 223.125, 52621.419 20/06/05,02:47:00,01,11,1, 11.9,1,1, 6.800, 10602.204, 223.080, 52621.456 20/06/05,02:47:00,02,11,1, 11.9,1,1, 6.800, 10602.230, 223.069, 52621.427 20/06/05,02:47:00,03,11,1, 11.9,1,1, 6.800, 10602.228, 223.088, 52621.416 20/06/05,02:47:00,04,11,1, 11.9,1,1, 6.800, 10602.225, 223.084, 52621.475 20/06/05,02:47:00,05,11,1, 11.9,1,1, 6.800, 10602.228, 223.075, 52621.554 20/06/05,02:47:00,06,11,1, 11.9,1,1, 6.800, 10602.233, 223.078, 52621.533 20/06/05,02:47:00,07,11,1, 11.9,1,1, 6.800, 10602.230, 223.089, 52621.562 20/06/05,02:47:00,08,11,1, 11.9,1,1, 6.800, 10602.234, 223.087, 52621.524 20/06/05,02:47:00,09,11,1, 11.9,1,1, 6.800, 10602.218, 223.082, 52621.459 20/06/05,02:47:00,10,11,1, 11.9,1,1, 6.800, 10602.214, 223.083, 52621.386 20/06/05,02:47:00,11,11,1, 11.9,1,1, 6.800, 10602.223, 223.075, 52621.439 20/06/05,02:47:00,12,11,1, 11.9,1,1, 6.800, 10602.206, 223.096, 52621.503 20/06/05,02:47:00,13,11,1, 11.9,1,1, 6.800, 10602.209, 223.114, 52621.497 20/06/05,02:47:00,14,11,1, 11.9,1,1, 6.800, 10602.209, 223.102, 52621.566 20/06/05,02:47:00,15,11,1, 11.9,1,1, 6.800, 10602.211, 223.123, 52621.632 20/06/05,02:47:00,16,11,1, 11.9,1,1, 6.800, 10602.262, 223.092, 52621.562 20/06/05,02:47:00,17,11,1, 11.9,1,1, 6.800, 10602.233, 223.116, 52621.523 20/06/05,02:47:00,18,11,1, 11.9,1,1, 6.800, 10602.235, 223.090, 52621.476 20/06/05,02:47:00,19,11,1, 11.9,1,1, 6.800, 10602.250, 223.125, 52621.419 20/06/05,02:47:01,00,11,1, 12.0,1,1, 6.799, 10602.262, 223.120, 52621.535 20/06/05,02:47:01,01,11,1, 12.0,1,1, 6.799, 10602.231, 223.103, 52621.479 20/06/05,02:47:01,02,11,1, 12.0,1,1, 6.799, 10602.226, 223.124, 52621.510 20/06/05,02:47:01,03,11,1, 12.0,1,1, 6.799, 10602.237, 223.146, 52621.588 20/06/05,02:47:01,04,11,1, 12.0,1,1, 6.799, 10602.243, 223.160, 52621.606 20/06/05,02:47:01,05,11,1, 12.0,1,1, 6.799, 10602.245, 223.141, 52621.579 20/06/05,02:47:01,06,11,1, 12.0,1,1, 6.799, 10602.246, 223.129, 52621.490 20/06/05,02:47:01,07,11,1, 12.0,1,1, 6.799, 10602.239, 223.129, 52621.422 20/06/05,02:47:01,08,11,1, 12.0,1,1, 6.799, 10602.256, 223.132, 52621.437 20/06/05,02:47:01,09,11,1, 12.0,1,1, 6.799, 10602.252, 223.099, 52621.449 20/06/05,02:47:01,10,11,1, 12.0,1,1, 6.799, 10602.270, 223.134, 52621.542 20/06/05,02:47:01,11,11,1, 12.0,1,1, 6.799, 10602.263, 223.128, 52621.544 20/06/05,02:47:01,12,11,1, 12.0,1,1, 6.799, 10602.256, 223.159, 52621.606 20/06/05,02:47:01,13,11,1, 12.0,1,1, 6.799, 10602.286, 223.146, 52621.586 20/06/05,02:47:01,14,11,1, 12.0,1,1, 6.799, 10602.287, 223.110, 52621.522 20/06/05,02:47:01,15,11,1, 12.0,1,1, 6.799, 10602.248, 223.158, 52621.507 20/06/05,02:47:01,16,11,1, 12.0,1,1, 6.799, 10602.273, 223.117, 52621.452 20/06/05,02:47:01,17,11,1, 12.0,1,1, 6.799, 10602.253, 223.124, 52621.453 20/06/05,02:47:01,18,11,1, 12.0,1,1, 6.799, 10602.258, 223.147, 52621.442 20/06/05,02:47:01,19,11,1, 12.0,1,1, 6.799, 10602.265, 223.120, 52621.535 20/06/05,02:47:02,00,11,1, 11.9,1,1, 6.799, 10602.304, 223.193, 52621.626 20/06/05,02:47:02,01,11,1, 11.9,1,1, 6.799, 10602.260, 223.154, 52621.596 20/06/05,02:47:02,02,11,1, 11.9,1,1, 6.799, 10602.298, 223.135, 52621.596 20/06/05,02:47:02,03,11,1, 11.9,1,1, 6.799, 10602.265, 223.149, 52621.510 20/06/05,02:47:02,04,11,1, 11.9,1,1, 6.799, 10602.261, 223.142, 52621.415 20/06/05,02:47:02,05,11,1, 11.9,1,1, 6.799, 10602.272, 223.157, 52621.380 20/06/05,02:47:02,06,11,1, 11.9,1,1, 6.799, 10602.264, 223.140, 52621.453 20/06/05,02:47:02,07,11,1, 11.9,1,1, 6.799, 10602.273, 223.148, 52621.530 20/06/05,02:47:02,08,11,1, 11.9,1,1, 6.799, 10602.280, 223.150, 52621.500 20/06/05,02:47:02,09,11,1, 11.9,1,1, 6.799, 10602.262, 223.182, 52621.536 20/06/05,02:47:02,10,11,1, 11.9,1,1, 6.799, 10602.284, 223.167, 52621.564 20/06/05,02:47:02,11,11,1, 11.9,1,1, 6.799, 10602.268, 223.170, 52621.541 20/06/05,02:47:02,12,11,1, 11.9,1,1, 6.799, 10602.281, 223.147, 52621.491 20/06/05,02:47:02,13,11,1, 11.9,1,1, 6.799, 10602.273, 223.171, 52621.377 20/06/05,02:47:02,14,11,1, 11.9,1,1, 6.799, 10602.311, 223.168, 52621.417 20/06/05,02:47:02,15,11,1, 11.9,1,1, 6.799, 10602.313, 223.155, 52621.423 20/06/05,02:47:02,16,11,1, 11.9,1,1, 6.799, 10602.303, 223.168, 52621.455 20/06/05,02:47:02,17,11,1, 11.9,1,1, 6.799, 10602.317, 223.184, 52621.584 20/06/05,02:47:02,18,11,1, 11.9,1,1, 6.799, 10602.278, 223.196, 52621.572 20/06/05,02:47:02,19,11,1, 11.9,1,1, 6.799, 10602.311, 223.193, 52621.626 20/06/05,02:47:03,00,11,1, 11.9,1,1, 6.801, 10602.337, 223.189, 52621.333 20/06/05,02:47:03,01,11,1, 11.9,1,1, 6.801, 10602.274, 223.176, 52621.480 20/06/05,02:47:03,02,11,1, 11.9,1,1, 6.801, 10602.310, 223.148, 52621.415 20/06/05,02:47:03,03,11,1, 11.9,1,1, 6.801, 10602.302, 223.191, 52621.438 20/06/05,02:47:03,04,11,1, 11.9,1,1, 6.801, 10602.277, 223.171, 52621.485 20/06/05,02:47:03,05,11,1, 11.9,1,1, 6.801, 10602.292, 223.206, 52621.518 20/06/05,02:47:03,06,11,1, 11.9,1,1, 6.801, 10602.289, 223.205, 52621.543 20/06/05,02:47:03,07,11,1, 11.9,1,1, 6.801, 10602.305, 223.206, 52621.591 20/06/05,02:47:03,08,11,1, 11.9,1,1, 6.801, 10602.263, 223.197, 52621.542 20/06/05,02:47:03,09,11,1, 11.9,1,1, 6.801, 10602.287, 223.164, 52621.508 20/06/05,02:47:03,10,11,1, 11.9,1,1, 6.801, 10602.288, 223.189, 52621.476 20/06/05,02:47:03,11,11,1, 11.9,1,1, 6.801, 10602.301, 223.188, 52621.454 20/06/05,02:47:03,12,11,1, 11.9,1,1, 6.801, 10602.324, 223.205, 52621.431 20/06/05,02:47:03,13,11,1, 11.9,1,1, 6.801, 10602.293, 223.179, 52621.463 20/06/05,02:47:03,14,11,1, 11.9,1,1, 6.801, 10602.288, 223.191, 52621.532 20/06/05,02:47:03,15,11,1, 11.9,1,1, 6.801, 10602.294, 223.208, 52621.550 20/06/05,02:47:03,16,11,1, 11.9,1,1, 6.801, 10602.268, 223.228, 52621.589 20/06/05,02:47:03,17,11,1, 11.9,1,1, 6.801, 10602.322, 223.218, 52621.576 20/06/05,02:47:03,18,11,1, 11.9,1,1, 6.801, 10602.287, 223.228, 52621.682 20/06/05,02:47:03,19,11,1, 11.9,1,1, 6.801, 10602.339, 223.189, 52621.333 20/06/05,02:47:04,00,11,1, 11.9,1,1, 6.801, 10602.345, 223.225, 52621.514 20/06/05,02:47:04,01,11,1, 11.9,1,1, 6.801, 10602.330, 223.200, 52621.442 20/06/05,02:47:04,02,11,1, 11.9,1,1, 6.801, 10602.300, 223.201, 52621.449 20/06/05,02:47:04,03,11,1, 11.9,1,1, 6.801, 10602.332, 223.195, 52621.552 20/06/05,02:47:04,04,11,1, 11.9,1,1, 6.801, 10602.281, 223.217, 52621.606 20/06/05,02:47:04,05,11,1, 11.9,1,1, 6.801, 10602.322, 223.234, 52621.600 20/06/05,02:47:04,06,11,1, 11.9,1,1, 6.801, 10602.330, 223.258, 52621.562 20/06/05,02:47:04,07,11,1, 11.9,1,1, 6.801, 10602.298, 223.202, 52621.462 20/06/05,02:47:04,08,11,1, 11.9,1,1, 6.801, 10602.307, 223.208, 52621.428 20/06/05,02:47:04,09,11,1, 11.9,1,1, 6.801, 10602.318, 223.186, 52621.415 20/06/05,02:47:04,10,11,1, 11.9,1,1, 6.801, 10602.326, 223.213, 52621.461 20/06/05,02:47:04,11,11,1, 11.9,1,1, 6.801, 10602.317, 223.195, 52621.569 20/06/05,02:47:04,12,11,1, 11.9,1,1, 6.801, 10602.324, 223.211, 52621.617 20/06/05,02:47:04,13,11,1, 11.9,1,1, 6.801, 10602.329, 223.214, 52621.577 20/06/05,02:47:04,14,11,1, 11.9,1,1, 6.801, 10602.299, 223.212, 52621.575 20/06/05,02:47:04,15,11,1, 11.9,1,1, 6.801, 10602.309, 223.239, 52621.514 20/06/05,02:47:04,16,11,1, 11.9,1,1, 6.801, 10602.335, 223.221, 52621.477 20/06/05,02:47:04,17,11,1, 11.9,1,1, 6.801, 10602.326, 223.226, 52621.488 20/06/05,02:47:04,18,11,1, 11.9,1,1, 6.801, 10602.320, 223.224, 52621.459 20/06/05,02:47:04,19,11,1, 11.9,1,1, 6.801, 10602.349, 223.225, 52621.514 20/06/05,02:47:05,00,11,1, 11.9,1,1, 6.799, 10602.345, 223.254, 52621.599 20/06/05,02:47:05,01,11,1, 11.9,1,1, 6.799, 10602.316, 223.234, 52621.650 20/06/05,02:47:05,02,11,1, 11.9,1,1, 6.799, 10602.324, 223.233, 52621.601 20/06/05,02:47:05,03,11,1, 11.9,1,1, 6.799, 10602.333, 223.220, 52621.533 20/06/05,02:47:05,04,11,1, 11.9,1,1, 6.799, 10602.328, 223.241, 52621.472 20/06/05,02:47:05,05,11,1, 11.9,1,1, 6.799, 10602.309, 223.245, 52621.440 20/06/05,02:47:05,06,11,1, 11.9,1,1, 6.799, 10602.335, 223.248, 52621.483 20/06/05,02:47:05,07,11,1, 11.9,1,1, 6.799, 10602.295, 223.271, 52621.494 20/06/05,02:47:05,08,11,1, 11.9,1,1, 6.799, 10602.316, 223.256, 52621.607 20/06/05,02:47:05,09,11,1, 11.9,1,1, 6.799, 10602.323, 223.271, 52621.645 20/06/05,02:47:05,10,11,1, 11.9,1,1, 6.799, 10602.333, 223.264, 52621.668 20/06/05,02:47:05,11,11,1, 11.9,1,1, 6.799, 10602.308, 223.247, 52621.623 20/06/05,02:47:05,12,11,1, 11.9,1,1, 6.799, 10602.346, 223.265, 52621.513 20/06/05,02:47:05,13,11,1, 11.9,1,1, 6.799, 10602.337, 223.243, 52621.462 20/06/05,02:47:05,14,11,1, 11.9,1,1, 6.799, 10602.345, 223.270, 52621.484 20/06/05,02:47:05,15,11,1, 11.9,1,1, 6.799, 10602.334, 223.259, 52621.510 20/06/05,02:47:05,16,11,1, 11.9,1,1, 6.799, 10602.303, 223.272, 52621.524 20/06/05,02:47:05,17,11,1, 11.9,1,1, 6.799, 10602.350, 223.234, 52621.567 20/06/05,02:47:05,18,11,1, 11.9,1,1, 6.799, 10602.334, 223.263, 52621.622 20/06/05,02:47:05,19,11,1, 11.9,1,1, 6.799, 10602.350, 223.254, 52621.599 20/06/05,02:47:06,00,11,1, 11.9,1,1, 6.802, 10602.345, 223.303, 52621.490 20/06/05,02:47:06,01,11,1, 11.9,1,1, 6.802, 10602.332, 223.245, 52621.483 20/06/05,02:47:06,02,11,1, 11.9,1,1, 6.802, 10602.335, 223.250, 52621.407 20/06/05,02:47:06,03,11,1, 11.9,1,1, 6.802, 10602.334, 223.230, 52621.419 20/06/05,02:47:06,04,11,1, 11.9,1,1, 6.802, 10602.308, 223.235, 52621.468 20/06/05,02:47:06,05,11,1, 11.9,1,1, 6.802, 10602.343, 223.267, 52621.549 20/06/05,02:47:06,06,11,1, 11.9,1,1, 6.802, 10602.333, 223.263, 52621.607 20/06/05,02:47:06,07,11,1, 11.9,1,1, 6.802, 10602.325, 223.284, 52621.599 20/06/05,02:47:06,08,11,1, 11.9,1,1, 6.802, 10602.324, 223.287, 52621.638 20/06/05,02:47:06,09,11,1, 11.9,1,1, 6.802, 10602.334, 223.265, 52621.528 20/06/05,02:47:06,10,11,1, 11.9,1,1, 6.802, 10602.330, 223.246, 52621.516 20/06/05,02:47:06,11,11,1, 11.9,1,1, 6.802, 10602.310, 223.257, 52621.485 20/06/05,02:47:06,12,11,1, 11.9,1,1, 6.802, 10602.335, 223.265, 52621.506 20/06/05,02:47:06,13,11,1, 11.9,1,1, 6.802, 10602.322, 223.251, 52621.487 20/06/05,02:47:06,14,11,1, 11.9,1,1, 6.802, 10602.351, 223.310, 52621.570 20/06/05,02:47:06,15,11,1, 11.9,1,1, 6.802, 10602.347, 223.290, 52621.641 20/06/05,02:47:06,16,11,1, 11.9,1,1, 6.802, 10602.358, 223.309, 52621.624 20/06/05,02:47:06,17,11,1, 11.9,1,1, 6.802, 10602.361, 223.278, 52621.575 20/06/05,02:47:06,18,11,1, 11.9,1,1, 6.802, 10602.358, 223.283, 52621.546 20/06/05,02:47:06,19,11,1, 11.9,1,1, 6.802, 10602.347, 223.303, 52621.490 20/06/05,02:47:07,00,11,1, 11.9,1,1, 6.799, 10602.337, 223.323, 52621.524 20/06/05,02:47:07,01,11,1, 11.9,1,1, 6.799, 10602.344, 223.292, 52621.499 20/06/05,02:47:07,02,11,1, 11.9,1,1, 6.799, 10602.373, 223.300, 52621.556 20/06/05,02:47:07,03,11,1, 11.9,1,1, 6.799, 10602.372, 223.323, 52621.627 20/06/05,02:47:07,04,11,1, 11.9,1,1, 6.799, 10602.366, 223.288, 52621.647 20/06/05,02:47:07,05,11,1, 11.9,1,1, 6.799, 10602.378, 223.292, 52621.626 20/06/05,02:47:07,06,11,1, 11.9,1,1, 6.799, 10602.332, 223.294, 52621.605 20/06/05,02:47:07,07,11,1, 11.9,1,1, 6.799, 10602.341, 223.285, 52621.515 20/06/05,02:47:07,08,11,1, 11.9,1,1, 6.799, 10602.352, 223.293, 52621.458 20/06/05,02:47:07,09,11,1, 11.9,1,1, 6.799, 10602.376, 223.305, 52621.488 20/06/05,02:47:07,10,11,1, 11.9,1,1, 6.799, 10602.360, 223.304, 52621.540 20/06/05,02:47:07,11,11,1, 11.9,1,1, 6.799, 10602.356, 223.305, 52621.569 20/06/05,02:47:07,12,11,1, 11.9,1,1, 6.799, 10602.341, 223.289, 52621.628 20/06/05,02:47:07,13,11,1, 11.9,1,1, 6.799, 10602.327, 223.295, 52621.630 20/06/05,02:47:07,14,11,1, 11.9,1,1, 6.799, 10602.345, 223.335, 52621.645 20/06/05,02:47:07,15,11,1, 11.9,1,1, 6.799, 10602.359, 223.291, 52621.543 20/06/05,02:47:07,16,11,1, 11.9,1,1, 6.799, 10602.340, 223.297, 52621.517 20/06/05,02:47:07,17,11,1, 11.9,1,1, 6.799, 10602.356, 223.310, 52621.519 20/06/05,02:47:07,18,11,1, 11.9,1,1, 6.799, 10602.363, 223.321, 52621.471 20/06/05,02:47:07,19,11,1, 11.9,1,1, 6.799, 10602.342, 223.323, 52621.524 20/06/05,02:47:08,00,11,1, 11.8,1,1, 6.802, 10602.337, 223.341, 52621.632 20/06/05,02:47:08,01,11,1, 11.8,1,1, 6.802, 10602.353, 223.310, 52621.627 20/06/05,02:47:08,02,11,1, 11.8,1,1, 6.802, 10602.344, 223.341, 52621.685 20/06/05,02:47:08,03,11,1, 11.8,1,1, 6.802, 10602.367, 223.322, 52621.602 20/06/05,02:47:08,04,11,1, 11.8,1,1, 6.802, 10602.347, 223.342, 52621.546 20/06/05,02:47:08,05,11,1, 11.8,1,1, 6.802, 10602.343, 223.302, 52621.479 20/06/05,02:47:08,06,11,1, 11.8,1,1, 6.802, 10602.359, 223.311, 52621.486 20/06/05,02:47:08,07,11,1, 11.8,1,1, 6.802, 10602.363, 223.319, 52621.545 20/06/05,02:47:08,08,11,1, 11.8,1,1, 6.802, 10602.347, 223.323, 52621.644 20/06/05,02:47:08,09,11,1, 11.8,1,1, 6.802, 10602.342, 223.326, 52621.611 20/06/05,02:47:08,10,11,1, 11.8,1,1, 6.802, 10602.355, 223.353, 52621.688 20/06/05,02:47:08,11,11,1, 11.8,1,1, 6.802, 10602.371, 223.357, 52621.612 20/06/05,02:47:08,12,11,1, 11.8,1,1, 6.802, 10602.353, 223.312, 52621.544 20/06/05,02:47:08,13,11,1, 11.8,1,1, 6.802, 10602.328, 223.318, 52621.514 20/06/05,02:47:08,14,11,1, 11.8,1,1, 6.802, 10602.332, 223.324, 52621.474 20/06/05,02:47:08,15,11,1, 11.8,1,1, 6.802, 10602.350, 223.341, 52621.451 20/06/05,02:47:08,16,11,1, 11.8,1,1, 6.802, 10602.350, 223.317, 52621.557 20/06/05,02:47:08,17,11,1, 11.8,1,1, 6.802, 10602.327, 223.346, 52621.572 20/06/05,02:47:08,18,11,1, 11.8,1,1, 6.802, 10602.332, 223.361, 52621.618 20/06/05,02:47:08,19,11,1, 11.8,1,1, 6.802, 10602.344, 223.341, 52621.632 20/06/05,02:47:09,00,11,1, 11.8,1,1, 6.799, 10602.354, 223.367, 52621.505 20/06/05,02:47:09,01,11,1, 11.8,1,1, 6.799, 10602.333, 223.329, 52621.537 20/06/05,02:47:09,02,11,1, 11.8,1,1, 6.799, 10602.327, 223.330, 52621.518 20/06/05,02:47:09,03,11,1, 11.8,1,1, 6.799, 10602.351, 223.353, 52621.449 20/06/05,02:47:09,04,11,1, 11.8,1,1, 6.799, 10602.368, 223.326, 52621.454 20/06/05,02:47:09,05,11,1, 11.8,1,1, 6.799, 10602.337, 223.345, 52621.554 20/06/05,02:47:09,06,11,1, 11.8,1,1, 6.799, 10602.338, 223.338, 52621.561 20/06/05,02:47:09,07,11,1, 11.8,1,1, 6.799, 10602.336, 223.363, 52621.657 20/06/05,02:47:09,08,11,1, 11.8,1,1, 6.799, 10602.347, 223.343, 52621.675 20/06/05,02:47:09,09,11,1, 11.8,1,1, 6.799, 10602.325, 223.371, 52621.596 20/06/05,02:47:09,10,11,1, 11.8,1,1, 6.799, 10602.305, 223.355, 52621.572 20/06/05,02:47:09,11,11,1, 11.8,1,1, 6.799, 10602.319, 223.348, 52621.489 20/06/05,02:47:09,12,11,1, 11.8,1,1, 6.799, 10602.354, 223.376, 52621.515 20/06/05,02:47:09,13,11,1, 11.8,1,1, 6.799, 10602.331, 223.360, 52621.538 20/06/05,02:47:09,14,11,1, 11.8,1,1, 6.799, 10602.356, 223.371, 52621.600 20/06/05,02:47:09,15,11,1, 11.8,1,1, 6.799, 10602.346, 223.345, 52621.605 20/06/05,02:47:09,16,11,1, 11.8,1,1, 6.799, 10602.316, 223.391, 52621.696 20/06/05,02:47:09,17,11,1, 11.8,1,1, 6.799, 10602.316, 223.362, 52621.649 20/06/05,02:47:09,18,11,1, 11.8,1,1, 6.799, 10602.329, 223.367, 52621.566 20/06/05,02:47:09,19,11,1, 11.8,1,1, 6.799, 10602.354, 223.367, 52621.505 20/06/05,02:47:10,00,11,1, 11.9,1,1, 6.801, 10602.337, 223.374, 52621.526 20/06/05,02:47:10,01,11,1, 11.9,1,1, 6.801, 10602.340, 223.369, 52621.457 20/06/05,02:47:10,02,11,1, 11.9,1,1, 6.801, 10602.350, 223.372, 52621.501 20/06/05,02:47:10,03,11,1, 11.9,1,1, 6.801, 10602.354, 223.382, 52621.607 20/06/05,02:47:10,04,11,1, 11.9,1,1, 6.801, 10602.351, 223.363, 52621.635 20/06/05,02:47:10,05,11,1, 11.9,1,1, 6.801, 10602.331, 223.386, 52621.622 20/06/05,02:47:10,06,11,1, 11.9,1,1, 6.801, 10602.347, 223.368, 52621.603 20/06/05,02:47:10,07,11,1, 11.9,1,1, 6.801, 10602.323, 223.353, 52621.575 20/06/05,02:47:10,08,11,1, 11.9,1,1, 6.801, 10602.341, 223.377, 52621.538 20/06/05,02:47:10,09,11,1, 11.9,1,1, 6.801, 10602.348, 223.374, 52621.474 20/06/05,02:47:10,10,11,1, 11.9,1,1, 6.801, 10602.350, 223.381, 52621.474 20/06/05,02:47:10,11,11,1, 11.9,1,1, 6.801, 10602.334, 223.370, 52621.509 20/06/05,02:47:10,12,11,1, 11.9,1,1, 6.801, 10602.327, 223.365, 52621.609 20/06/05,02:47:10,13,11,1, 11.9,1,1, 6.801, 10602.358, 223.386, 52621.620 20/06/05,02:47:10,14,11,1, 11.9,1,1, 6.801, 10602.333, 223.377, 52621.648 20/06/05,02:47:10,15,11,1, 11.9,1,1, 6.801, 10602.320, 223.395, 52621.599 20/06/05,02:47:10,16,11,1, 11.9,1,1, 6.801, 10602.354, 223.377, 52621.545 20/06/05,02:47:10,17,11,1, 11.9,1,1, 6.801, 10602.325, 223.400, 52621.491 20/06/05,02:47:10,18,11,1, 11.9,1,1, 6.801, 10602.345, 223.368, 52621.487 20/06/05,02:47:10,19,11,1, 11.9,1,1, 6.801, 10602.342, 223.374, 52621.526 20/06/05,02:47:11,00,11,1, 11.9,1,1, 6.801, 10602.304, 223.387, 52621.673 20/06/05,02:47:11,01,11,1, 11.9,1,1, 6.801, 10602.349, 223.406, 52621.660 20/06/05,02:47:11,02,11,1, 11.9,1,1, 6.801, 10602.332, 223.395, 52621.707 20/06/05,02:47:11,03,11,1, 11.9,1,1, 6.801, 10602.333, 223.387, 52621.671 20/06/05,02:47:11,04,11,1, 11.9,1,1, 6.801, 10602.292, 223.371, 52621.641 20/06/05,02:47:11,05,11,1, 11.9,1,1, 6.801, 10602.349, 223.375, 52621.550 20/06/05,02:47:11,06,11,1, 11.9,1,1, 6.801, 10602.320, 223.353, 52621.506 20/06/05,02:47:11,07,11,1, 11.9,1,1, 6.801, 10602.340, 223.378, 52621.467 20/06/05,02:47:11,08,11,1, 11.9,1,1, 6.801, 10602.314, 223.345, 52621.503 20/06/05,02:47:11,09,11,1, 11.9,1,1, 6.801, 10602.327, 223.397, 52621.604 20/06/05,02:47:11,10,11,1, 11.9,1,1, 6.801, 10602.329, 223.372, 52621.657 20/06/05,02:47:11,11,11,1, 11.9,1,1, 6.801, 10602.324, 223.379, 52621.693 20/06/05,02:47:11,12,11,1, 11.9,1,1, 6.801, 10602.328, 223.395, 52621.655 20/06/05,02:47:11,13,11,1, 11.9,1,1, 6.801, 10602.302, 223.380, 52621.615 20/06/05,02:47:11,14,11,1, 11.9,1,1, 6.801, 10602.314, 223.375, 52621.568 20/06/05,02:47:11,15,11,1, 11.9,1,1, 6.801, 10602.341, 223.393, 52621.539 20/06/05,02:47:11,16,11,1, 11.9,1,1, 6.801, 10602.322, 223.386, 52621.559 20/06/05,02:47:11,17,11,1, 11.9,1,1, 6.801, 10602.327, 223.386, 52621.554 20/06/05,02:47:11,18,11,1, 11.9,1,1, 6.801, 10602.315, 223.407, 52621.662 20/06/05,02:47:11,19,11,1, 11.9,1,1, 6.801, 10602.305, 223.387, 52621.673 20/06/05,02:47:12,00,11,1, 11.9,1,1, 6.799, 10602.287, 223.425, 52621.575 20/06/05,02:47:12,01,11,1, 11.9,1,1, 6.799, 10602.314, 223.412, 52621.631 20/06/05,02:47:12,02,11,1, 11.9,1,1, 6.799, 10602.318, 223.414, 52621.522 20/06/05,02:47:12,03,11,1, 11.9,1,1, 6.799, 10602.307, 223.415, 52621.547 20/06/05,02:47:12,04,11,1, 11.9,1,1, 6.799, 10602.325, 223.392, 52621.521 20/06/05,02:47:12,05,11,1, 11.9,1,1, 6.799, 10602.304, 223.412, 52621.548 20/06/05,02:47:12,06,11,1, 11.9,1,1, 6.799, 10602.333, 223.415, 52621.646 20/06/05,02:47:12,07,11,1, 11.9,1,1, 6.799, 10602.321, 223.428, 52621.660 20/06/05,02:47:12,08,11,1, 11.9,1,1, 6.799, 10602.315, 223.404, 52621.652 20/06/05,02:47:12,09,11,1, 11.9,1,1, 6.799, 10602.320, 223.420, 52621.640 20/06/05,02:47:12,10,11,1, 11.9,1,1, 6.799, 10602.317, 223.408, 52621.582 20/06/05,02:47:12,11,11,1, 11.9,1,1, 6.799, 10602.316, 223.400, 52621.516 20/06/05,02:47:12,12,11,1, 11.9,1,1, 6.799, 10602.297, 223.425, 52621.657 20/06/05,02:47:12,13,11,1, 11.9,1,1, 6.799, 10602.268, 223.432, 52621.555 20/06/05,02:47:12,14,11,1, 11.9,1,1, 6.799, 10602.312, 223.414, 52621.642 20/06/05,02:47:12,15,11,1, 11.9,1,1, 6.799, 10602.289, 223.428, 52621.673 20/06/05,02:47:12,16,11,1, 11.9,1,1, 6.799, 10602.300, 223.412, 52621.643 20/06/05,02:47:12,17,11,1, 11.9,1,1, 6.799, 10602.297, 223.412, 52621.668 20/06/05,02:47:12,18,11,1, 11.9,1,1, 6.799, 10602.319, 223.417, 52621.651 20/06/05,02:47:12,19,11,1, 11.9,1,1, 6.799, 10602.294, 223.425, 52621.575 20/06/05,02:47:13,00,11,1, 11.9,1,1, 6.798, 10602.295, 223.430, 52621.575 20/06/05,02:47:13,01,11,1, 11.9,1,1, 6.798, 10602.305, 223.428, 52621.520 20/06/05,02:47:13,02,11,1, 11.9,1,1, 6.798, 10602.305, 223.414, 52621.544 20/06/05,02:47:13,03,11,1, 11.9,1,1, 6.798, 10602.325, 223.417, 52621.635 20/06/05,02:47:13,04,11,1, 11.9,1,1, 6.798, 10602.297, 223.447, 52621.710 20/06/05,02:47:13,05,11,1, 11.9,1,1, 6.798, 10602.306, 223.434, 52621.700 20/06/05,02:47:13,06,11,1, 11.9,1,1, 6.798, 10602.294, 223.388, 52621.649 20/06/05,02:47:13,07,11,1, 11.9,1,1, 6.798, 10602.290, 223.422, 52621.620 20/06/05,02:47:13,08,11,1, 11.9,1,1, 6.798, 10602.296, 223.446, 52621.582 20/06/05,02:47:13,09,11,1, 11.9,1,1, 6.798, 10602.300, 223.418, 52621.506 20/06/05,02:47:13,10,11,1, 11.9,1,1, 6.798, 10602.304, 223.425, 52621.571 20/06/05,02:47:13,11,11,1, 11.9,1,1, 6.798, 10602.312, 223.415, 52621.630 20/06/05,02:47:13,12,11,1, 11.9,1,1, 6.798, 10602.324, 223.455, 52621.654 20/06/05,02:47:13,13,11,1, 11.9,1,1, 6.798, 10602.272, 223.420, 52621.649 20/06/05,02:47:13,14,11,1, 11.9,1,1, 6.798, 10602.328, 223.466, 52621.700 20/06/05,02:47:13,15,11,1, 11.9,1,1, 6.798, 10602.311, 223.483, 52621.638 20/06/05,02:47:13,16,11,1, 11.9,1,1, 6.798, 10602.293, 223.431, 52621.569 20/06/05,02:47:13,17,11,1, 11.9,1,1, 6.798, 10602.316, 223.426, 52621.554 20/06/05,02:47:13,18,11,1, 11.9,1,1, 6.798, 10602.287, 223.430, 52621.521 20/06/05,02:47:13,19,11,1, 11.9,1,1, 6.798, 10602.296, 223.430, 52621.575 20/06/05,02:47:14,00,11,1, 11.8,1,1, 6.798, 10602.262, 223.451, 52621.756 20/06/05,02:47:14,01,11,1, 11.8,1,1, 6.798, 10602.292, 223.430, 52621.698 20/06/05,02:47:14,02,11,1, 11.8,1,1, 6.798, 10602.271, 223.439, 52621.748 20/06/05,02:47:14,03,11,1, 11.8,1,1, 6.798, 10602.301, 223.441, 52621.659 20/06/05,02:47:14,04,11,1, 11.8,1,1, 6.798, 10602.304, 223.450, 52621.624 20/06/05,02:47:14,05,11,1, 11.8,1,1, 6.798, 10602.298, 223.439, 52621.558 20/06/05,02:47:14,06,11,1, 11.8,1,1, 6.798, 10602.328, 223.443, 52621.538 20/06/05,02:47:14,07,11,1, 11.8,1,1, 6.798, 10602.298, 223.418, 52621.583 20/06/05,02:47:14,08,11,1, 11.8,1,1, 6.798, 10602.316, 223.429, 52621.589 20/06/05,02:47:14,09,11,1, 11.8,1,1, 6.798, 10602.309, 223.458, 52621.675 20/06/05,02:47:14,10,11,1, 11.8,1,1, 6.798, 10602.303, 223.459, 52621.675 20/06/05,02:47:14,11,11,1, 11.8,1,1, 6.798, 10602.268, 223.475, 52621.719 20/06/05,02:47:14,12,11,1, 11.8,1,1, 6.798, 10602.280, 223.436, 52621.594 20/06/05,02:47:14,13,11,1, 11.8,1,1, 6.798, 10602.298, 223.437, 52621.585 20/06/05,02:47:14,14,11,1, 11.8,1,1, 6.798, 10602.307, 223.443, 52621.594 20/06/05,02:47:14,15,11,1, 11.8,1,1, 6.798, 10602.292, 223.438, 52621.526 20/06/05,02:47:14,16,11,1, 11.8,1,1, 6.798, 10602.303, 223.417, 52621.592 20/06/05,02:47:14,17,11,1, 11.8,1,1, 6.798, 10602.285, 223.448, 52621.609 20/06/05,02:47:14,18,11,1, 11.8,1,1, 6.798, 10602.265, 223.445, 52621.490 20/06/05,02:47:14,19,11,1, 11.8,1,1, 6.798, 10602.268, 223.451, 52621.756 20/06/05,02:47:15,00,10,1, 11.9,1,1, 6.801, 10602.270, 223.439, 52621.596 20/06/05,02:47:15,01,10,1, 11.9,1,1, 6.801, 10602.282, 223.450, 52621.622 20/06/05,02:47:15,02,10,1, 11.9,1,1, 6.801, 10602.293, 223.425, 52621.583 20/06/05,02:47:15,03,10,1, 11.9,1,1, 6.801, 10602.287, 223.436, 52621.529 20/06/05,02:47:15,04,10,1, 11.9,1,1, 6.801, 10602.255, 223.440, 52621.559 20/06/05,02:47:15,05,10,1, 11.9,1,1, 6.801, 10602.269, 223.453, 52621.592 20/06/05,02:47:15,06,10,1, 11.9,1,1, 6.801, 10602.290, 223.441, 52621.668 20/06/05,02:47:15,07,10,1, 11.9,1,1, 6.801, 10602.276, 223.429, 52621.690 20/06/05,02:47:15,08,10,1, 11.9,1,1, 6.801, 10602.280, 223.460, 52621.729 20/06/05,02:47:15,09,10,1, 11.9,1,1, 6.801, 10602.282, 223.430, 52621.623 20/06/05,02:47:15,10,10,1, 11.9,1,1, 6.801, 10602.270, 223.439, 52621.625 20/06/05,02:47:15,11,10,1, 11.9,1,1, 6.801, 10602.296, 223.422, 52621.547 20/06/05,02:47:15,12,10,1, 11.9,1,1, 6.801, 10602.292, 223.460, 52621.570 20/06/05,02:47:15,13,10,1, 11.9,1,1, 6.801, 10602.302, 223.432, 52621.533 20/06/05,02:47:15,14,10,1, 11.9,1,1, 6.801, 10602.269, 223.461, 52621.577 20/06/05,02:47:15,15,10,1, 11.9,1,1, 6.801, 10602.289, 223.435, 52621.698 20/06/05,02:47:15,16,10,1, 11.9,1,1, 6.801, 10602.293, 223.439, 52621.717 20/06/05,02:47:15,17,10,1, 11.9,1,1, 6.801, 10602.267, 223.448, 52621.711 20/06/05,02:47:15,18,10,1, 11.9,1,1, 6.801, 10602.268, 223.424, 52621.655 20/06/05,02:47:15,19,10,1, 11.9,1,1, 6.801, 10602.275, 223.439, 52621.596 20/06/05,02:47:16,00,10,1, 11.9,1,1, 6.802, 10602.262, 223.428, 52621.547 20/06/05,02:47:16,01,10,1, 11.9,1,1, 6.802, 10602.292, 223.459, 52621.532 20/06/05,02:47:16,02,10,1, 11.9,1,1, 6.802, 10602.266, 223.447, 52621.584 20/06/05,02:47:16,03,10,1, 11.9,1,1, 6.802, 10602.283, 223.443, 52621.649 20/06/05,02:47:16,04,10,1, 11.9,1,1, 6.802, 10602.252, 223.478, 52621.702 20/06/05,02:47:16,05,10,1, 11.9,1,1, 6.802, 10602.263, 223.456, 52621.699 20/06/05,02:47:16,06,10,1, 11.9,1,1, 6.802, 10602.281, 223.449, 52621.693 20/06/05,02:47:16,07,10,1, 11.9,1,1, 6.802, 10602.272, 223.457, 52621.633 20/06/05,02:47:16,08,10,1, 11.9,1,1, 6.802, 10602.263, 223.433, 52621.628 20/06/05,02:47:16,09,10,1, 11.9,1,1, 6.802, 10602.267, 223.409, 52621.485 20/06/05,02:47:16,10,10,1, 11.9,1,1, 6.802, 10602.253, 223.436, 52621.428 20/06/05,02:47:16,11,10,1, 11.9,1,1, 6.802, 10602.273, 223.455, 52621.592 20/06/05,02:47:16,12,10,1, 11.9,1,1, 6.802, 10602.285, 223.426, 52621.616 20/06/05,02:47:16,13,10,1, 11.9,1,1, 6.802, 10602.286, 223.441, 52621.697 20/06/05,02:47:16,14,10,1, 11.9,1,1, 6.802, 10602.272, 223.455, 52621.715 20/06/05,02:47:16,15,10,1, 11.9,1,1, 6.802, 10602.271, 223.455, 52621.664 20/06/05,02:47:16,16,10,1, 11.9,1,1, 6.802, 10602.279, 223.461, 52621.655 20/06/05,02:47:16,17,10,1, 11.9,1,1, 6.802, 10602.274, 223.438, 52621.572 20/06/05,02:47:16,18,10,1, 11.9,1,1, 6.802, 10602.265, 223.429, 52621.526 20/06/05,02:47:16,19,10,1, 11.9,1,1, 6.802, 10602.264, 223.428, 52621.547 20/06/05,02:47:17,00,10,1, 11.9,1,1, 6.801, 10602.270, 223.419, 52621.583 20/06/05,02:47:17,01,10,1, 11.9,1,1, 6.801, 10602.271, 223.435, 52621.648 20/06/05,02:47:17,02,10,1, 11.9,1,1, 6.801, 10602.278, 223.461, 52621.714 20/06/05,02:47:17,03,10,1, 11.9,1,1, 6.801, 10602.257, 223.436, 52621.733 20/06/05,02:47:17,04,10,1, 11.9,1,1, 6.801, 10602.269, 223.442, 52621.677 20/06/05,02:47:17,05,10,1, 11.9,1,1, 6.801, 10602.272, 223.425, 52621.634 20/06/05,02:47:17,06,10,1, 11.9,1,1, 6.801, 10602.273, 223.384, 52621.506 20/06/05,02:47:17,07,10,1, 11.9,1,1, 6.801, 10602.269, 223.407, 52621.493 20/06/05,02:47:17,08,10,1, 11.9,1,1, 6.801, 10602.286, 223.432, 52621.579 20/06/05,02:47:17,09,10,1, 11.9,1,1, 6.801, 10602.269, 223.427, 52621.599 20/06/05,02:47:17,10,10,1, 11.9,1,1, 6.801, 10602.258, 223.453, 52621.653 20/06/05,02:47:17,11,10,1, 11.9,1,1, 6.801, 10602.262, 223.424, 52621.683 20/06/05,02:47:17,12,10,1, 11.9,1,1, 6.801, 10602.247, 223.435, 52621.679 20/06/05,02:47:17,13,10,1, 11.9,1,1, 6.801, 10602.267, 223.440, 52621.600 20/06/05,02:47:17,14,10,1, 11.9,1,1, 6.801, 10602.261, 223.426, 52621.552 20/06/05,02:47:17,15,10,1, 11.9,1,1, 6.801, 10602.264, 223.428, 52621.696 20/06/05,02:47:17,16,10,1, 11.9,1,1, 6.801, 10602.305, 223.412, 52621.495 20/06/05,02:47:17,17,10,1, 11.9,1,1, 6.801, 10602.291, 223.423, 52621.573 20/06/05,02:47:17,18,10,1, 11.9,1,1, 6.801, 10602.288, 223.439, 52621.591 20/06/05,02:47:17,19,10,1, 11.9,1,1, 6.801, 10602.275, 223.419, 52621.583 20/06/05,02:47:18,00,10,1, 11.9,1,1, 6.800, 10602.237, 223.435, 52621.574 20/06/05,02:47:18,01,10,1, 11.9,1,1, 6.800, 10602.247, 223.434, 52621.674 20/06/05,02:47:18,02,10,1, 11.9,1,1, 6.800, 10602.221, 223.445, 52621.583 20/06/05,02:47:18,03,10,1, 11.9,1,1, 6.800, 10602.243, 223.426, 52621.510 20/06/05,02:47:18,04,10,1, 11.9,1,1, 6.800, 10602.257, 223.462, 52621.537 20/06/05,02:47:18,05,10,1, 11.9,1,1, 6.800, 10602.244, 223.421, 52621.512 20/06/05,02:47:18,06,10,1, 11.9,1,1, 6.800, 10602.242, 223.448, 52621.560 20/06/05,02:47:18,07,10,1, 11.9,1,1, 6.800, 10602.252, 223.411, 52621.584 20/06/05,02:47:18,08,10,1, 11.9,1,1, 6.800, 10602.238, 223.437, 52621.666 20/06/05,02:47:18,09,10,1, 11.9,1,1, 6.800, 10602.230, 223.437, 52621.625 20/06/05,02:47:18,10,10,1, 11.9,1,1, 6.800, 10602.226, 223.414, 52621.603 20/06/05,02:47:18,11,10,1, 11.9,1,1, 6.800, 10602.230, 223.426, 52621.542 20/06/05,02:47:18,12,10,1, 11.9,1,1, 6.800, 10602.247, 223.410, 52621.494 20/06/05,02:47:18,13,10,1, 11.9,1,1, 6.800, 10602.243, 223.433, 52621.505 20/06/05,02:47:18,14,10,1, 11.9,1,1, 6.800, 10602.238, 223.415, 52621.520 20/06/05,02:47:18,15,10,1, 11.9,1,1, 6.800, 10602.248, 223.420, 52621.614 20/06/05,02:47:18,16,10,1, 11.9,1,1, 6.800, 10602.247, 223.431, 52621.643 20/06/05,02:47:18,17,10,1, 11.9,1,1, 6.800, 10602.269, 223.424, 52621.658 20/06/05,02:47:18,18,10,1, 11.9,1,1, 6.800, 10602.242, 223.425, 52621.647 20/06/05,02:47:18,19,10,1, 11.9,1,1, 6.800, 10602.237, 223.435, 52621.574 20/06/05,02:47:19,00,10,1, 11.9,1,1, 6.802, 10602.254, 223.437, 52621.462 20/06/05,02:47:19,01,10,1, 11.9,1,1, 6.802, 10602.277, 223.426, 52621.491 20/06/05,02:47:19,02,10,1, 11.9,1,1, 6.802, 10602.282, 223.417, 52621.543 20/06/05,02:47:19,03,10,1, 11.9,1,1, 6.802, 10602.269, 223.454, 52621.577 20/06/05,02:47:19,04,10,1, 11.9,1,1, 6.802, 10602.269, 223.410, 52621.663 20/06/05,02:47:19,05,10,1, 11.9,1,1, 6.802, 10602.277, 223.452, 52621.695 20/06/05,02:47:19,06,10,1, 11.9,1,1, 6.802, 10602.265, 223.436, 52621.650 20/06/05,02:47:19,07,10,1, 11.9,1,1, 6.802, 10602.254, 223.419, 52621.641 20/06/05,02:47:19,08,10,1, 11.9,1,1, 6.802, 10602.243, 223.420, 52621.554 20/06/05,02:47:19,09,10,1, 11.9,1,1, 6.802, 10602.242, 223.412, 52621.510 20/06/05,02:47:19,10,10,1, 11.9,1,1, 6.802, 10602.274, 223.438, 52621.523 20/06/05,02:47:19,11,10,1, 11.9,1,1, 6.802, 10602.252, 223.394, 52621.546 20/06/05,02:47:19,12,10,1, 11.9,1,1, 6.802, 10602.269, 223.433, 52621.596 20/06/05,02:47:19,13,10,1, 11.9,1,1, 6.802, 10602.245, 223.402, 52621.623 20/06/05,02:47:19,14,10,1, 11.9,1,1, 6.802, 10602.246, 223.424, 52621.669 20/06/05,02:47:19,15,10,1, 11.9,1,1, 6.802, 10602.243, 223.410, 52621.607 20/06/05,02:47:19,16,10,1, 11.9,1,1, 6.802, 10602.241, 223.442, 52621.596 20/06/05,02:47:19,17,10,1, 11.9,1,1, 6.802, 10602.246, 223.433, 52621.524 20/06/05,02:47:19,18,10,1, 11.9,1,1, 6.802, 10602.248, 223.417, 52621.460 20/06/05,02:47:19,19,10,1, 11.9,1,1, 6.802, 10602.256, 223.437, 52621.462 20/06/05,02:47:20,00,10,1, 11.9,1,1, 6.800, 10602.254, 223.429, 52621.626 20/06/05,02:47:20,01,10,1, 11.9,1,1, 6.800, 10602.253, 223.447, 52621.608 20/06/05,02:47:20,02,10,1, 11.9,1,1, 6.800, 10602.232, 223.440, 52621.667 20/06/05,02:47:20,03,10,1, 11.9,1,1, 6.800, 10602.247, 223.417, 52621.642 20/06/05,02:47:20,04,10,1, 11.9,1,1, 6.800, 10602.238, 223.423, 52621.591 20/06/05,02:47:20,05,10,1, 11.9,1,1, 6.800, 10602.233, 223.435, 52621.536 20/06/05,02:47:20,06,10,1, 11.9,1,1, 6.800, 10602.246, 223.437, 52621.516 20/06/05,02:47:20,07,10,1, 11.9,1,1, 6.800, 10602.254, 223.436, 52621.476 20/06/05,02:47:20,08,10,1, 11.9,1,1, 6.800, 10602.239, 223.408, 52621.510 20/06/05,02:47:20,09,10,1, 11.9,1,1, 6.800, 10602.248, 223.432, 52621.584 20/06/05,02:47:20,10,10,1, 11.9,1,1, 6.800, 10602.260, 223.440, 52621.647 20/06/05,02:47:20,11,10,1, 11.9,1,1, 6.800, 10602.252, 223.438, 52621.617 20/06/05,02:47:20,12,10,1, 11.9,1,1, 6.800, 10602.270, 223.420, 52621.656 20/06/05,02:47:20,13,10,1, 11.9,1,1, 6.800, 10602.253, 223.405, 52621.609 20/06/05,02:47:20,14,10,1, 11.9,1,1, 6.800, 10602.249, 223.411, 52621.574 20/06/05,02:47:20,15,10,1, 11.9,1,1, 6.800, 10602.275, 223.422, 52621.543 20/06/05,02:47:20,16,10,1, 11.9,1,1, 6.800, 10602.260, 223.415, 52621.484 20/06/05,02:47:20,17,10,1, 11.9,1,1, 6.800, 10602.251, 223.393, 52621.588 20/06/05,02:47:20,18,10,1, 11.9,1,1, 6.800, 10602.282, 223.421, 52621.636 20/06/05,02:47:20,19,10,1, 11.9,1,1, 6.800, 10602.255, 223.429, 52621.626 20/06/05,02:47:21,00,10,1, 11.8,1,1, 6.798, 10602.254, 223.409, 52621.560 20/06/05,02:47:21,01,10,1, 11.8,1,1, 6.798, 10602.254, 223.436, 52621.654 20/06/05,02:47:21,02,10,1, 11.8,1,1, 6.798, 10602.258, 223.401, 52621.593 20/06/05,02:47:21,03,10,1, 11.8,1,1, 6.798, 10602.244, 223.414, 52621.564 20/06/05,02:47:21,04,10,1, 11.8,1,1, 6.798, 10602.259, 223.424, 52621.490 20/06/05,02:47:21,05,10,1, 11.8,1,1, 6.798, 10602.259, 223.396, 52621.524 20/06/05,02:47:21,06,10,1, 11.8,1,1, 6.798, 10602.249, 223.399, 52621.531 20/06/05,02:47:21,07,10,1, 11.8,1,1, 6.798, 10602.243, 223.422, 52621.635 20/06/05,02:47:21,08,10,1, 11.8,1,1, 6.798, 10602.239, 223.438, 52621.665 20/06/05,02:47:21,09,10,1, 11.8,1,1, 6.798, 10602.270, 223.402, 52621.680 20/06/05,02:47:21,10,10,1, 11.8,1,1, 6.798, 10602.271, 223.412, 52621.623 20/06/05,02:47:21,11,10,1, 11.8,1,1, 6.798, 10602.260, 223.403, 52621.567 20/06/05,02:47:21,12,10,1, 11.8,1,1, 6.798, 10602.278, 223.416, 52621.519 20/06/05,02:47:21,13,10,1, 11.8,1,1, 6.798, 10602.246, 223.393, 52621.483 20/06/05,02:47:21,14,10,1, 11.8,1,1, 6.798, 10602.234, 223.375, 52621.497 20/06/05,02:47:21,15,10,1, 11.8,1,1, 6.798, 10602.230, 223.394, 52621.545 20/06/05,02:47:21,16,10,1, 11.8,1,1, 6.798, 10602.235, 223.386, 52621.617 20/06/05,02:47:21,17,10,1, 11.8,1,1, 6.798, 10602.246, 223.408, 52621.649 20/06/05,02:47:21,18,10,1, 11.8,1,1, 6.798, 10602.239, 223.402, 52621.640 20/06/05,02:47:21,19,10,1, 11.8,1,1, 6.798, 10602.259, 223.409, 52621.560 20/06/05,02:47:22,00,10,1, 11.9,1,1, 6.798, 10602.262, 223.356, 52621.491 20/06/05,02:47:22,01,10,1, 11.9,1,1, 6.798, 10602.251, 223.365, 52621.525 20/06/05,02:47:22,02,10,1, 11.9,1,1, 6.798, 10602.251, 223.393, 52621.499 20/06/05,02:47:22,03,10,1, 11.9,1,1, 6.798, 10602.254, 223.375, 52621.508 20/06/05,02:47:22,04,10,1, 11.9,1,1, 6.798, 10602.257, 223.406, 52621.594 20/06/05,02:47:22,05,10,1, 11.9,1,1, 6.798, 10602.246, 223.392, 52621.633 20/06/05,02:47:22,06,10,1, 11.9,1,1, 6.798, 10602.264, 223.421, 52621.698 20/06/05,02:47:22,07,10,1, 11.9,1,1, 6.798, 10602.226, 223.403, 52621.643 20/06/05,02:47:22,08,10,1, 11.9,1,1, 6.798, 10602.233, 223.402, 52621.648 20/06/05,02:47:22,09,10,1, 11.9,1,1, 6.798, 10602.277, 223.389, 52621.572 20/06/05,02:47:22,10,10,1, 11.9,1,1, 6.798, 10602.265, 223.366, 52621.526 20/06/05,02:47:22,11,10,1, 11.9,1,1, 6.798, 10602.280, 223.382, 52621.566 20/06/05,02:47:22,12,10,1, 11.9,1,1, 6.798, 10602.260, 223.378, 52621.547 20/06/05,02:47:22,13,10,1, 11.9,1,1, 6.798, 10602.257, 223.397, 52621.613 20/06/05,02:47:22,14,10,1, 11.9,1,1, 6.798, 10602.254, 223.407, 52621.638 20/06/05,02:47:22,15,10,1, 11.9,1,1, 6.798, 10602.253, 223.407, 52621.681 20/06/05,02:47:22,16,10,1, 11.9,1,1, 6.798, 10602.228, 223.399, 52621.633 20/06/05,02:47:22,17,10,1, 11.9,1,1, 6.798, 10602.230, 223.355, 52621.553 20/06/05,02:47:22,18,10,1, 11.9,1,1, 6.798, 10602.256, 223.373, 52621.505 20/06/05,02:47:22,19,10,1, 11.9,1,1, 6.798, 10602.269, 223.356, 52621.491 20/06/05,02:47:23,00,11,1, 11.9,1,1, 6.800, 10602.287, 223.321, 52621.551 20/06/05,02:47:23,01,11,1, 11.9,1,1, 6.800, 10602.278, 223.362, 52621.508 20/06/05,02:47:23,02,11,1, 11.9,1,1, 6.800, 10602.277, 223.353, 52621.581 20/06/05,02:47:23,03,11,1, 11.9,1,1, 6.800, 10602.258, 223.371, 52621.602 20/06/05,02:47:23,04,11,1, 11.9,1,1, 6.800, 10602.249, 223.364, 52621.597 20/06/05,02:47:23,05,11,1, 11.9,1,1, 6.800, 10602.271, 223.388, 52621.573 20/06/05,02:47:23,06,11,1, 11.9,1,1, 6.800, 10602.249, 223.373, 52621.531 20/06/05,02:47:23,07,11,1, 11.9,1,1, 6.800, 10602.282, 223.386, 52621.499 20/06/05,02:47:23,08,11,1, 11.9,1,1, 6.800, 10602.288, 223.366, 52621.451 20/06/05,02:47:23,09,11,1, 11.9,1,1, 6.800, 10602.290, 223.383, 52621.489 20/06/05,02:47:23,10,11,1, 11.9,1,1, 6.800, 10602.302, 223.377, 52621.520 20/06/05,02:47:23,11,11,1, 11.9,1,1, 6.800, 10602.257, 223.353, 52621.597 20/06/05,02:47:23,12,11,1, 11.9,1,1, 6.800, 10602.265, 223.374, 52621.625 20/06/05,02:47:23,13,11,1, 11.9,1,1, 6.800, 10602.289, 223.366, 52621.635 20/06/05,02:47:23,14,11,1, 11.9,1,1, 6.800, 10602.303, 223.381, 52621.595 20/06/05,02:47:23,15,11,1, 11.9,1,1, 6.800, 10602.275, 223.374, 52621.516 20/06/05,02:47:23,16,11,1, 11.9,1,1, 6.800, 10602.289, 223.324, 52621.469 20/06/05,02:47:23,17,11,1, 11.9,1,1, 6.800, 10602.278, 223.340, 52621.486 20/06/05,02:47:23,18,11,1, 11.9,1,1, 6.800, 10602.285, 223.317, 52621.531 20/06/05,02:47:23,19,11,1, 11.9,1,1, 6.800, 10602.288, 223.321, 52621.551 20/06/05,02:47:24,00,11,1, 11.9,1,1, 6.801, 10602.295, 223.318, 52621.630 20/06/05,02:47:24,01,11,1, 11.9,1,1, 6.801, 10602.270, 223.333, 52621.586 20/06/05,02:47:24,02,11,1, 11.9,1,1, 6.801, 10602.264, 223.329, 52621.613 20/06/05,02:47:24,03,11,1, 11.9,1,1, 6.801, 10602.284, 223.304, 52621.553 20/06/05,02:47:24,04,11,1, 11.9,1,1, 6.801, 10602.285, 223.324, 52621.462 20/06/05,02:47:24,05,11,1, 11.9,1,1, 6.801, 10602.292, 223.329, 52621.460 20/06/05,02:47:24,06,11,1, 11.9,1,1, 6.801, 10602.281, 223.331, 52621.440 20/06/05,02:47:24,07,11,1, 11.9,1,1, 6.801, 10602.301, 223.341, 52621.521 20/06/05,02:47:24,08,11,1, 11.9,1,1, 6.801, 10602.271, 223.341, 52621.597 20/06/05,02:47:24,09,11,1, 11.9,1,1, 6.801, 10602.307, 223.367, 52621.821 20/06/05,02:47:24,10,11,1, 11.9,1,1, 6.801, 10602.301, 223.338, 52621.589 20/06/05,02:47:24,11,11,1, 11.9,1,1, 6.801, 10602.263, 223.337, 52621.542 20/06/05,02:47:24,12,11,1, 11.9,1,1, 6.801, 10602.273, 223.339, 52621.486 20/06/05,02:47:24,13,11,1, 11.9,1,1, 6.801, 10602.292, 223.330, 52621.429 20/06/05,02:47:24,14,11,1, 11.9,1,1, 6.801, 10602.292, 223.348, 52621.459 20/06/05,02:47:24,15,11,1, 11.9,1,1, 6.801, 10602.298, 223.338, 52621.467 20/06/05,02:47:24,16,11,1, 11.9,1,1, 6.801, 10602.273, 223.309, 52621.558 20/06/05,02:47:24,17,11,1, 11.9,1,1, 6.801, 10602.291, 223.314, 52621.603 20/06/05,02:47:24,18,11,1, 11.9,1,1, 6.801, 10602.283, 223.331, 52621.645 20/06/05,02:47:24,19,11,1, 11.9,1,1, 6.801, 10602.303, 223.318, 52621.630 20/06/05,02:47:25,00,11,1, 11.9,1,1, 6.797, 10602.320, 223.266, 52621.435 20/06/05,02:47:25,01,11,1, 11.9,1,1, 6.797, 10602.299, 223.308, 52621.470 20/06/05,02:47:25,02,11,1, 11.9,1,1, 6.797, 10602.315, 223.259, 52621.418 20/06/05,02:47:25,03,11,1, 11.9,1,1, 6.797, 10602.326, 223.297, 52621.488 20/06/05,02:47:25,04,11,1, 11.9,1,1, 6.797, 10602.319, 223.310, 52621.536 20/06/05,02:47:25,05,11,1, 11.9,1,1, 6.797, 10602.311, 223.302, 52621.536 20/06/05,02:47:25,06,11,1, 11.9,1,1, 6.797, 10602.296, 223.289, 52621.620 20/06/05,02:47:25,07,11,1, 11.9,1,1, 6.797, 10602.296, 223.302, 52621.619 20/06/05,02:47:25,08,11,1, 11.9,1,1, 6.797, 10602.297, 223.294, 52621.584 20/06/05,02:47:25,09,11,1, 11.9,1,1, 6.797, 10602.286, 223.286, 52621.492 20/06/05,02:47:25,10,11,1, 11.9,1,1, 6.797, 10602.303, 223.311, 52621.438 20/06/05,02:47:25,11,11,1, 11.9,1,1, 6.797, 10602.308, 223.261, 52621.437 20/06/05,02:47:25,12,11,1, 11.9,1,1, 6.797, 10602.297, 223.296, 52621.467 20/06/05,02:47:25,13,11,1, 11.9,1,1, 6.797, 10602.306, 223.291, 52621.520 20/06/05,02:47:25,14,11,1, 11.9,1,1, 6.797, 10602.310, 223.298, 52621.583 20/06/05,02:47:25,15,11,1, 11.9,1,1, 6.797, 10602.322, 223.300, 52621.610 20/06/05,02:47:25,16,11,1, 11.9,1,1, 6.797, 10602.325, 223.321, 52621.619 20/06/05,02:47:25,17,11,1, 11.9,1,1, 6.797, 10602.308, 223.313, 52621.576 20/06/05,02:47:25,18,11,1, 11.9,1,1, 6.797, 10602.313, 223.282, 52621.463 20/06/05,02:47:25,19,11,1, 11.9,1,1, 6.797, 10602.324, 223.266, 52621.435 20/06/05,02:47:26,00,11,1, 11.8,1,1, 6.801, 10602.320, 223.249, 52621.527 20/06/05,02:47:26,01,11,1, 11.8,1,1, 6.801, 10602.335, 223.280, 52621.469 20/06/05,02:47:26,02,11,1, 11.8,1,1, 6.801, 10602.323, 223.297, 52621.558 20/06/05,02:47:26,03,11,1, 11.8,1,1, 6.801, 10602.333, 223.276, 52621.605 20/06/05,02:47:26,04,11,1, 11.8,1,1, 6.801, 10602.311, 223.305, 52621.649 20/06/05,02:47:26,05,11,1, 11.8,1,1, 6.801, 10602.313, 223.261, 52621.570 20/06/05,02:47:26,06,11,1, 11.8,1,1, 6.801, 10602.283, 223.273, 52621.508 20/06/05,02:47:26,07,11,1, 11.8,1,1, 6.801, 10602.329, 223.245, 52621.490 20/06/05,02:47:26,08,11,1, 11.8,1,1, 6.801, 10602.328, 223.229, 52621.427 20/06/05,02:47:26,09,11,1, 11.8,1,1, 6.801, 10602.319, 223.276, 52621.464 20/06/05,02:47:26,10,11,1, 11.8,1,1, 6.801, 10602.347, 223.252, 52621.495 20/06/05,02:47:26,11,11,1, 11.8,1,1, 6.801, 10602.310, 223.277, 52621.607 20/06/05,02:47:26,12,11,1, 11.8,1,1, 6.801, 10602.321, 223.249, 52621.641 20/06/05,02:47:26,13,11,1, 11.8,1,1, 6.801, 10602.317, 223.275, 52621.654 20/06/05,02:47:26,14,11,1, 11.8,1,1, 6.801, 10602.329, 223.273, 52621.574 20/06/05,02:47:26,15,11,1, 11.8,1,1, 6.801, 10602.293, 223.237, 52621.475 20/06/05,02:47:26,16,11,1, 11.8,1,1, 6.801, 10602.313, 223.238, 52621.404 20/06/05,02:47:26,17,11,1, 11.8,1,1, 6.801, 10602.307, 223.221, 52621.413 20/06/05,02:47:26,18,11,1, 11.8,1,1, 6.801, 10602.329, 223.218, 52621.487 20/06/05,02:47:26,19,11,1, 11.8,1,1, 6.801, 10602.321, 223.249, 52621.527 20/06/05,02:47:27,00,11,1, 11.9,1,1, 6.800, 10602.362, 223.166, 52621.570 20/06/05,02:47:27,01,11,1, 11.9,1,1, 6.800, 10602.304, 223.251, 52621.591 20/06/05,02:47:27,02,11,1, 11.9,1,1, 6.800, 10602.318, 223.248, 52621.586 20/06/05,02:47:27,03,11,1, 11.9,1,1, 6.800, 10602.309, 223.229, 52621.523 20/06/05,02:47:27,04,11,1, 11.9,1,1, 6.800, 10602.335, 223.186, 52621.453 20/06/05,02:47:27,05,11,1, 11.9,1,1, 6.800, 10602.356, 223.171, 52621.408 20/06/05,02:47:27,06,11,1, 11.9,1,1, 6.800, 10602.335, 223.212, 52621.443 20/06/05,02:47:27,07,11,1, 11.9,1,1, 6.800, 10602.340, 223.184, 52621.501 20/06/05,02:47:27,08,11,1, 11.9,1,1, 6.800, 10602.347, 223.197, 52621.517 20/06/05,02:47:27,09,11,1, 11.9,1,1, 6.800, 10602.335, 223.198, 52621.598 20/06/05,02:47:27,10,11,1, 11.9,1,1, 6.800, 10602.363, 223.188, 52621.596 20/06/05,02:47:27,11,11,1, 11.9,1,1, 6.800, 10602.334, 223.185, 52621.559 20/06/05,02:47:27,12,11,1, 11.9,1,1, 6.800, 10602.341, 223.190, 52621.506 20/06/05,02:47:27,13,11,1, 11.9,1,1, 6.800, 10602.338, 223.199, 52621.443 20/06/05,02:47:27,14,11,1, 11.9,1,1, 6.800, 10602.362, 223.180, 52621.405 20/06/05,02:47:27,15,11,1, 11.9,1,1, 6.800, 10602.376, 223.180, 52621.463 20/06/05,02:47:27,16,11,1, 11.9,1,1, 6.800, 10602.342, 223.173, 52621.518 20/06/05,02:47:27,17,11,1, 11.9,1,1, 6.800, 10602.358, 223.160, 52621.565 20/06/05,02:47:27,18,11,1, 11.9,1,1, 6.800, 10602.353, 223.173, 52621.595 20/06/05,02:47:27,19,11,1, 11.9,1,1, 6.800, 10602.367, 223.166, 52621.570 20/06/05,02:47:28,00,11,1, 11.9,1,1, 6.802, 10602.371, 223.110, 52621.434 20/06/05,02:47:28,01,11,1, 11.9,1,1, 6.802, 10602.345, 223.150, 52621.525 20/06/05,02:47:28,02,11,1, 11.9,1,1, 6.802, 10602.370, 223.139, 52621.446 20/06/05,02:47:28,03,11,1, 11.9,1,1, 6.802, 10602.366, 223.131, 52621.444 20/06/05,02:47:28,04,11,1, 11.9,1,1, 6.802, 10602.347, 223.127, 52621.468 20/06/05,02:47:28,05,11,1, 11.9,1,1, 6.802, 10602.364, 223.121, 52621.476 20/06/05,02:47:28,06,11,1, 11.9,1,1, 6.802, 10602.356, 223.148, 52621.591 20/06/05,02:47:28,07,11,1, 11.9,1,1, 6.802, 10602.356, 223.145, 52621.602 20/06/05,02:47:28,08,11,1, 11.9,1,1, 6.802, 10602.360, 223.114, 52621.563 20/06/05,02:47:28,09,11,1, 11.9,1,1, 6.802, 10602.361, 223.149, 52621.558 20/06/05,02:47:28,10,11,1, 11.9,1,1, 6.802, 10602.354, 223.145, 52621.460 20/06/05,02:47:28,11,11,1, 11.9,1,1, 6.802, 10602.372, 223.119, 52621.463 20/06/05,02:47:28,12,11,1, 11.9,1,1, 6.802, 10602.359, 223.117, 52621.434 20/06/05,02:47:28,13,11,1, 11.9,1,1, 6.802, 10602.393, 223.115, 52621.487 20/06/05,02:47:28,14,11,1, 11.9,1,1, 6.802, 10602.365, 223.127, 52621.550 20/06/05,02:47:28,15,11,1, 11.9,1,1, 6.802, 10602.344, 223.128, 52621.550 20/06/05,02:47:28,16,11,1, 11.9,1,1, 6.802, 10602.348, 223.132, 52621.568 20/06/05,02:47:28,17,11,1, 11.9,1,1, 6.802, 10602.332, 223.111, 52621.552 20/06/05,02:47:28,18,11,1, 11.9,1,1, 6.802, 10602.354, 223.112, 52621.533 20/06/05,02:47:28,19,11,1, 11.9,1,1, 6.802, 10602.373, 223.110, 52621.434 20/06/05,02:47:29,00,11,1, 11.8,1,1, 6.797, 10602.396, 223.055, 52621.441 20/06/05,02:47:29,01,11,1, 11.8,1,1, 6.797, 10602.390, 223.093, 52621.438 20/06/05,02:47:29,02,11,1, 11.8,1,1, 6.797, 10602.403, 223.090, 52621.529 20/06/05,02:47:29,03,11,1, 11.8,1,1, 6.797, 10602.391, 223.118, 52621.512 20/06/05,02:47:29,04,11,1, 11.8,1,1, 6.797, 10602.380, 223.115, 52621.549 20/06/05,02:47:29,05,11,1, 11.8,1,1, 6.797, 10602.374, 223.111, 52621.556 20/06/05,02:47:29,06,11,1, 11.8,1,1, 6.797, 10602.347, 223.094, 52621.545 20/06/05,02:47:29,07,11,1, 11.8,1,1, 6.797, 10602.380, 223.085, 52621.533 20/06/05,02:47:29,08,11,1, 11.8,1,1, 6.797, 10602.401, 223.087, 52621.435 20/06/05,02:47:29,09,11,1, 11.8,1,1, 6.797, 10602.394, 223.067, 52621.435 20/06/05,02:47:29,10,11,1, 11.8,1,1, 6.797, 10602.380, 223.084, 52621.405 20/06/05,02:47:29,11,11,1, 11.8,1,1, 6.797, 10602.373, 223.097, 52621.487 20/06/05,02:47:29,12,11,1, 11.8,1,1, 6.797, 10602.393, 223.072, 52621.531 20/06/05,02:47:29,13,11,1, 11.8,1,1, 6.797, 10602.381, 223.104, 52621.561 20/06/05,02:47:29,14,11,1, 11.8,1,1, 6.797, 10602.403, 223.078, 52621.578 20/06/05,02:47:29,15,11,1, 11.8,1,1, 6.797, 10602.382, 223.074, 52621.531 20/06/05,02:47:29,16,11,1, 11.8,1,1, 6.797, 10602.383, 223.078, 52621.447 20/06/05,02:47:29,17,11,1, 11.8,1,1, 6.797, 10602.419, 223.073, 52621.438 20/06/05,02:47:29,18,11,1, 11.8,1,1, 6.797, 10602.409, 223.084, 52621.430 20/06/05,02:47:29,19,11,1, 11.8,1,1, 6.797, 10602.397, 223.055, 52621.441 20/06/05,02:47:30,00,11,1, 11.8,1,1, 6.799, 10602.421, 223.015, 52621.534 20/06/05,02:47:30,01,11,1, 11.8,1,1, 6.799, 10602.391, 223.046, 52621.554 20/06/05,02:47:30,02,11,1, 11.8,1,1, 6.799, 10602.398, 223.049, 52621.580 20/06/05,02:47:30,03,11,1, 11.8,1,1, 6.799, 10602.402, 223.053, 52621.548 20/06/05,02:47:30,04,11,1, 11.8,1,1, 6.799, 10602.399, 223.034, 52621.515 20/06/05,02:47:30,05,11,1, 11.8,1,1, 6.799, 10602.397, 223.062, 52621.483 20/06/05,02:47:30,06,11,1, 11.8,1,1, 6.799, 10602.416, 223.027, 52621.356 20/06/05,02:47:30,07,11,1, 11.8,1,1, 6.799, 10602.386, 223.056, 52621.423 20/06/05,02:47:30,08,11,1, 11.8,1,1, 6.799, 10602.409, 223.014, 52621.410 20/06/05,02:47:30,09,11,1, 11.8,1,1, 6.799, 10602.408, 222.991, 52621.439 20/06/05,02:47:30,10,11,1, 11.8,1,1, 6.799, 10602.376, 223.024, 52621.507 20/06/05,02:47:30,11,11,1, 11.8,1,1, 6.799, 10602.407, 223.026, 52621.597 20/06/05,02:47:30,12,11,1, 11.8,1,1, 6.799, 10602.388, 223.025, 52621.560 20/06/05,02:47:30,13,11,1, 11.8,1,1, 6.799, 10602.390, 223.031, 52621.514 20/06/05,02:47:30,14,11,1, 11.8,1,1, 6.799, 10602.391, 223.010, 52621.436 20/06/05,02:47:30,15,11,1, 11.8,1,1, 6.799, 10602.423, 223.004, 52621.428 20/06/05,02:47:30,16,11,1, 11.8,1,1, 6.799, 10602.417, 223.007, 52621.360 20/06/05,02:47:30,17,11,1, 11.8,1,1, 6.799, 10602.421, 223.002, 52621.451 20/06/05,02:47:30,18,11,1, 11.8,1,1, 6.799, 10602.432, 222.995, 52621.492 20/06/05,02:47:30,19,11,1, 11.8,1,1, 6.799, 10602.427, 223.015, 52621.534 20/06/05,02:47:31,00,11,1, 11.9,1,1, 6.798, 10602.412, 222.893, 52621.453 20/06/05,02:47:31,01,11,1, 11.9,1,1, 6.798, 10602.410, 222.987, 52621.536 20/06/05,02:47:31,02,11,1, 11.9,1,1, 6.798, 10602.430, 222.963, 52621.464 20/06/05,02:47:31,03,11,1, 11.9,1,1, 6.798, 10602.403, 222.958, 52621.313 20/06/05,02:47:31,04,11,1, 11.9,1,1, 6.798, 10602.360, 222.966, 52621.449 20/06/05,02:47:31,05,11,1, 11.9,1,1, 6.798, 10602.420, 222.952, 52621.505 20/06/05,02:47:31,06,11,1, 11.9,1,1, 6.798, 10602.393, 222.968, 52621.462 20/06/05,02:47:31,07,11,1, 11.9,1,1, 6.798, 10602.413, 222.964, 52621.505 20/06/05,02:47:31,08,11,1, 11.9,1,1, 6.798, 10602.409, 222.948, 52621.560 20/06/05,02:47:31,09,11,1, 11.9,1,1, 6.798, 10602.421, 222.943, 52621.541 20/06/05,02:47:31,10,11,1, 11.9,1,1, 6.798, 10602.417, 222.959, 52621.497 20/06/05,02:47:31,11,11,1, 11.9,1,1, 6.798, 10602.429, 222.951, 52621.399 20/06/05,02:47:31,12,11,1, 11.9,1,1, 6.798, 10602.402, 222.952, 52621.331 20/06/05,02:47:31,13,11,1, 11.9,1,1, 6.798, 10602.401, 222.949, 52621.358 20/06/05,02:47:31,14,11,1, 11.9,1,1, 6.798, 10602.407, 222.923, 52621.397 20/06/05,02:47:31,15,11,1, 11.9,1,1, 6.798, 10602.430, 222.931, 52621.446 20/06/05,02:47:31,16,11,1, 11.9,1,1, 6.798, 10602.418, 222.960, 52621.527 20/06/05,02:47:31,17,11,1, 11.9,1,1, 6.798, 10602.425, 222.930, 52621.561 20/06/05,02:47:31,18,11,1, 11.9,1,1, 6.798, 10602.438, 222.942, 52621.529 20/06/05,02:47:31,19,11,1, 11.9,1,1, 6.798, 10602.413, 222.893, 52621.453 20/06/05,02:47:32,00,11,1, 11.8,1,1, 6.804, 10602.437, 222.856, 52621.349 20/06/05,02:47:32,01,11,1, 11.8,1,1, 6.804, 10602.416, 222.903, 52621.338 20/06/05,02:47:32,02,11,1, 11.8,1,1, 6.804, 10602.439, 222.889, 52621.348 20/06/05,02:47:32,03,11,1, 11.8,1,1, 6.804, 10602.436, 222.930, 52621.437 20/06/05,02:47:32,04,11,1, 11.8,1,1, 6.804, 10602.433, 222.912, 52621.517 20/06/05,02:47:32,05,11,1, 11.8,1,1, 6.804, 10602.436, 222.942, 52621.546 20/06/05,02:47:32,06,11,1, 11.8,1,1, 6.804, 10602.404, 222.896, 52621.552 20/06/05,02:47:32,07,11,1, 11.8,1,1, 6.804, 10602.418, 222.911, 52621.525 20/06/05,02:47:32,08,11,1, 11.8,1,1, 6.804, 10602.448, 222.885, 52621.439 20/06/05,02:47:32,09,11,1, 11.8,1,1, 6.804, 10602.424, 222.881, 52621.373 20/06/05,02:47:32,10,11,1, 11.8,1,1, 6.804, 10602.429, 222.875, 52621.370 20/06/05,02:47:32,11,11,1, 11.8,1,1, 6.804, 10602.417, 222.860, 52621.227 20/06/05,02:47:32,12,11,1, 11.8,1,1, 6.804, 10602.469, 222.898, 52621.392 20/06/05,02:47:32,13,11,1, 11.8,1,1, 6.804, 10602.451, 222.892, 52621.469 20/06/05,02:47:32,14,11,1, 11.8,1,1, 6.804, 10602.431, 222.877, 52621.574 20/06/05,02:47:32,15,11,1, 11.8,1,1, 6.804, 10602.414, 222.877, 52621.523 20/06/05,02:47:32,16,11,1, 11.8,1,1, 6.804, 10602.432, 222.859, 52621.506 20/06/05,02:47:32,17,11,1, 11.8,1,1, 6.804, 10602.434, 222.847, 52621.413 20/06/05,02:47:32,18,11,1, 11.8,1,1, 6.804, 10602.444, 222.843, 52621.339 20/06/05,02:47:32,19,11,1, 11.8,1,1, 6.804, 10602.443, 222.856, 52621.349 20/06/05,02:47:33,00,11,1, 11.9,1,1, 6.798, 10602.462, 222.822, 52621.520 20/06/05,02:47:33,01,11,1, 11.9,1,1, 6.798, 10602.489, 222.844, 52621.447 20/06/05,02:47:33,02,11,1, 11.9,1,1, 6.798, 10602.443, 222.836, 52621.404 20/06/05,02:47:33,03,11,1, 11.9,1,1, 6.798, 10602.477, 222.819, 52621.474 20/06/05,02:47:33,04,11,1, 11.9,1,1, 6.798, 10602.447, 222.837, 52621.469 20/06/05,02:47:33,05,11,1, 11.9,1,1, 6.798, 10602.457, 222.861, 52621.462 20/06/05,02:47:33,06,11,1, 11.9,1,1, 6.798, 10602.414, 222.839, 52621.354 20/06/05,02:47:33,07,11,1, 11.9,1,1, 6.798, 10602.456, 222.840, 52621.346 20/06/05,02:47:33,08,11,1, 11.9,1,1, 6.798, 10602.447, 222.826, 52621.408 20/06/05,02:47:33,09,11,1, 11.9,1,1, 6.798, 10602.446, 222.849, 52621.426 20/06/05,02:47:33,10,11,1, 11.9,1,1, 6.798, 10602.446, 222.826, 52621.472 20/06/05,02:47:33,11,11,1, 11.9,1,1, 6.798, 10602.432, 222.845, 52621.549 20/06/05,02:47:33,12,11,1, 11.9,1,1, 6.798, 10602.450, 222.829, 52621.515 20/06/05,02:47:33,13,11,1, 11.9,1,1, 6.798, 10602.447, 222.788, 52621.450 20/06/05,02:47:33,14,11,1, 11.9,1,1, 6.798, 10602.448, 222.839, 52621.374 20/06/05,02:47:33,15,11,1, 11.9,1,1, 6.798, 10602.460, 222.797, 52621.361 20/06/05,02:47:33,16,11,1, 11.9,1,1, 6.798, 10602.452, 222.806, 52621.387 20/06/05,02:47:33,17,11,1, 11.9,1,1, 6.798, 10602.449, 222.812, 52621.364 20/06/05,02:47:33,18,11,1, 11.9,1,1, 6.798, 10602.448, 222.824, 52621.452 20/06/05,02:47:33,19,11,1, 11.9,1,1, 6.798, 10602.465, 222.822, 52621.520 20/06/05,02:47:34,00,11,1, 11.9,1,1, 6.799, 10602.479, 222.756, 52621.479 20/06/05,02:47:34,01,11,1, 11.9,1,1, 6.799, 10602.434, 222.804, 52621.501 20/06/05,02:47:34,02,11,1, 11.9,1,1, 6.799, 10602.461, 222.802, 52621.455 20/06/05,02:47:34,03,11,1, 11.9,1,1, 6.799, 10602.462, 222.785, 52621.411 20/06/05,02:47:34,04,11,1, 11.9,1,1, 6.799, 10602.455, 222.790, 52621.330 20/06/05,02:47:34,05,11,1, 11.9,1,1, 6.799, 10602.470, 222.785, 52621.314 20/06/05,02:47:34,06,11,1, 11.9,1,1, 6.799, 10602.451, 222.788, 52621.407 20/06/05,02:47:34,07,11,1, 11.9,1,1, 6.799, 10602.449, 222.756, 52621.429 20/06/05,02:47:34,08,11,1, 11.9,1,1, 6.799, 10602.449, 222.774, 52621.470 20/06/05,02:47:34,09,11,1, 11.9,1,1, 6.799, 10602.446, 222.765, 52621.489 20/06/05,02:47:34,10,11,1, 11.9,1,1, 6.799, 10602.447, 222.765, 52621.414 20/06/05,02:47:34,11,11,1, 11.9,1,1, 6.799, 10602.440, 222.776, 52621.402 20/06/05,02:47:34,12,11,1, 11.9,1,1, 6.799, 10602.476, 222.761, 52621.376 20/06/05,02:47:34,13,11,1, 11.9,1,1, 6.799, 10602.469, 222.766, 52621.361 20/06/05,02:47:34,14,11,1, 11.9,1,1, 6.799, 10602.495, 222.778, 52621.396 20/06/05,02:47:34,15,11,1, 11.9,1,1, 6.799, 10602.486, 222.772, 52621.449 20/06/05,02:47:34,16,11,1, 11.9,1,1, 6.799, 10602.465, 222.761, 52621.481 20/06/05,02:47:34,17,11,1, 11.9,1,1, 6.799, 10602.472, 222.771, 52621.512 20/06/05,02:47:34,18,11,1, 11.9,1,1, 6.799, 10602.475, 222.795, 52621.483 20/06/05,02:47:34,19,11,1, 11.9,1,1, 6.799, 10602.487, 222.756, 52621.479 20/06/05,02:47:35,00,11,1, 11.9,1,1, 6.798, 10602.504, 222.707, 52621.348 20/06/05,02:47:35,01,11,1, 11.9,1,1, 6.798, 10602.498, 222.756, 52621.421 20/06/05,02:47:35,02,11,1, 11.9,1,1, 6.798, 10602.484, 222.759, 52621.377 20/06/05,02:47:35,03,11,1, 11.9,1,1, 6.798, 10602.469, 222.746, 52621.411 20/06/05,02:47:35,04,11,1, 11.9,1,1, 6.798, 10602.487, 222.749, 52621.455 20/06/05,02:47:35,05,11,1, 11.9,1,1, 6.798, 10602.473, 222.741, 52621.500 20/06/05,02:47:35,06,11,1, 11.9,1,1, 6.798, 10602.449, 222.746, 52621.509 20/06/05,02:47:35,07,11,1, 11.9,1,1, 6.798, 10602.474, 222.751, 52621.475 20/06/05,02:47:35,08,11,1, 11.9,1,1, 6.798, 10602.494, 222.734, 52621.401 20/06/05,02:47:35,09,11,1, 11.9,1,1, 6.798, 10602.475, 222.718, 52621.359 20/06/05,02:47:35,10,11,1, 11.9,1,1, 6.798, 10602.492, 222.743, 52621.318 20/06/05,02:47:35,11,11,1, 11.9,1,1, 6.798, 10602.481, 222.729, 52621.349 20/06/05,02:47:35,12,11,1, 11.9,1,1, 6.798, 10602.479, 222.746, 52621.393 20/06/05,02:47:35,13,11,1, 11.9,1,1, 6.798, 10602.472, 222.730, 52621.435 20/06/05,02:47:35,14,11,1, 11.9,1,1, 6.798, 10602.502, 222.745, 52621.528 20/06/05,02:47:35,15,11,1, 11.9,1,1, 6.798, 10602.471, 222.734, 52621.519 20/06/05,02:47:35,16,11,1, 11.9,1,1, 6.798, 10602.477, 222.728, 52621.486 20/06/05,02:47:35,17,11,1, 11.9,1,1, 6.798, 10602.498, 222.722, 52621.442 20/06/05,02:47:35,18,11,1, 11.9,1,1, 6.798, 10602.507, 222.722, 52621.402 20/06/05,02:47:35,19,11,1, 11.9,1,1, 6.798, 10602.506, 222.707, 52621.348 20/06/05,02:47:36,00,11,1, 11.9,1,1, 6.802, 10602.487, 222.719, 52621.486 20/06/05,02:47:36,01,11,1, 11.9,1,1, 6.802, 10602.476, 222.734, 52621.375 20/06/05,02:47:36,02,11,1, 11.9,1,1, 6.802, 10602.504, 222.730, 52621.530 20/06/05,02:47:36,03,11,1, 11.9,1,1, 6.802, 10602.499, 222.729, 52621.477 20/06/05,02:47:36,04,11,1, 11.9,1,1, 6.802, 10602.488, 222.714, 52621.477 20/06/05,02:47:36,05,11,1, 11.9,1,1, 6.802, 10602.508, 222.716, 52621.403 20/06/05,02:47:36,06,11,1, 11.9,1,1, 6.802, 10602.509, 222.746, 52621.375 20/06/05,02:47:36,07,11,1, 11.9,1,1, 6.802, 10602.491, 222.712, 52621.359 20/06/05,02:47:36,08,11,1, 11.9,1,1, 6.802, 10602.505, 222.701, 52621.349 20/06/05,02:47:36,09,11,1, 11.9,1,1, 6.802, 10602.497, 222.709, 52621.401 20/06/05,02:47:36,10,11,1, 11.9,1,1, 6.802, 10602.490, 222.730, 52621.464 20/06/05,02:47:36,11,11,1, 11.9,1,1, 6.802, 10602.530, 222.716, 52621.469 20/06/05,02:47:36,12,11,1, 11.9,1,1, 6.802, 10602.488, 222.725, 52621.466 20/06/05,02:47:36,13,11,1, 11.9,1,1, 6.802, 10602.494, 222.715, 52621.506 20/06/05,02:47:36,14,11,1, 11.9,1,1, 6.802, 10602.515, 222.733, 52621.453 20/06/05,02:47:36,15,11,1, 11.9,1,1, 6.802, 10602.516, 222.715, 52621.407 20/06/05,02:47:36,16,11,1, 11.9,1,1, 6.802, 10602.525, 222.713, 52621.356 20/06/05,02:47:36,17,11,1, 11.9,1,1, 6.802, 10602.512, 222.682, 52621.408 20/06/05,02:47:36,18,11,1, 11.9,1,1, 6.802, 10602.508, 222.687, 52621.436 20/06/05,02:47:36,19,11,1, 11.9,1,1, 6.802, 10602.493, 222.719, 52621.486 20/06/05,02:47:37,00,11,1, 11.9,1,1, 6.797, 10602.546, 222.676, 52621.515 20/06/05,02:47:37,01,11,1, 11.9,1,1, 6.797, 10602.524, 222.712, 52621.538 20/06/05,02:47:37,02,11,1, 11.9,1,1, 6.797, 10602.499, 222.698, 52621.500 20/06/05,02:47:37,03,11,1, 11.9,1,1, 6.797, 10602.493, 222.697, 52621.450 20/06/05,02:47:37,04,11,1, 11.9,1,1, 6.797, 10602.506, 222.676, 52621.366 20/06/05,02:47:37,05,11,1, 11.9,1,1, 6.797, 10602.512, 222.676, 52621.340 20/06/05,02:47:37,06,11,1, 11.9,1,1, 6.797, 10602.526, 222.684, 52621.367 20/06/05,02:47:37,07,11,1, 11.9,1,1, 6.797, 10602.526, 222.695, 52621.375 20/06/05,02:47:37,08,11,1, 11.9,1,1, 6.797, 10602.498, 222.702, 52621.462 20/06/05,02:47:37,09,11,1, 11.9,1,1, 6.797, 10602.503, 222.720, 52621.487 20/06/05,02:47:37,10,11,1, 11.9,1,1, 6.797, 10602.519, 222.709, 52621.502 20/06/05,02:47:37,11,11,1, 11.9,1,1, 6.797, 10602.510, 222.702, 52621.474 20/06/05,02:47:37,12,11,1, 11.9,1,1, 6.797, 10602.537, 222.712, 52621.389 20/06/05,02:47:37,13,11,1, 11.9,1,1, 6.797, 10602.540, 222.704, 52621.315 20/06/05,02:47:37,14,11,1, 11.9,1,1, 6.797, 10602.540, 222.695, 52621.334 20/06/05,02:47:37,15,11,1, 11.9,1,1, 6.797, 10602.544, 222.709, 52621.375 20/06/05,02:47:37,16,11,1, 11.9,1,1, 6.797, 10602.551, 222.705, 52621.453 20/06/05,02:47:37,17,11,1, 11.9,1,1, 6.797, 10602.539, 222.686, 52621.475 20/06/05,02:47:37,18,11,1, 11.9,1,1, 6.797, 10602.518, 222.715, 52621.449 20/06/05,02:47:37,19,11,1, 11.9,1,1, 6.797, 10602.546, 222.676, 52621.515 20/06/05,02:47:38,00,11,1, 11.9,1,1, 6.798, 10602.554, 222.707, 52621.357 20/06/05,02:47:38,01,11,1, 11.9,1,1, 6.798, 10602.545, 222.708, 52621.372 20/06/05,02:47:38,02,11,1, 11.9,1,1, 6.798, 10602.554, 222.691, 52621.345 20/06/05,02:47:38,03,11,1, 11.9,1,1, 6.798, 10602.555, 222.678, 52621.327 20/06/05,02:47:38,04,11,1, 11.9,1,1, 6.798, 10602.559, 222.664, 52621.406 20/06/05,02:47:38,05,11,1, 11.9,1,1, 6.798, 10602.560, 222.694, 52621.447 20/06/05,02:47:38,06,11,1, 11.9,1,1, 6.798, 10602.535, 222.653, 52621.505 20/06/05,02:47:38,07,11,1, 11.9,1,1, 6.798, 10602.546, 222.700, 52621.570 20/06/05,02:47:38,08,11,1, 11.9,1,1, 6.798, 10602.559, 222.679, 52621.451 20/06/05,02:47:38,09,11,1, 11.9,1,1, 6.798, 10602.570, 222.682, 52621.430 20/06/05,02:47:38,10,11,1, 11.9,1,1, 6.798, 10602.580, 222.678, 52621.355 20/06/05,02:47:38,11,11,1, 11.9,1,1, 6.798, 10602.554, 222.661, 52621.334 20/06/05,02:47:38,12,11,1, 11.9,1,1, 6.798, 10602.561, 222.676, 52621.351 20/06/05,02:47:38,13,11,1, 11.9,1,1, 6.798, 10602.581, 222.681, 52621.391 20/06/05,02:47:38,14,11,1, 11.9,1,1, 6.798, 10602.547, 222.707, 52621.448 20/06/05,02:47:38,15,11,1, 11.9,1,1, 6.798, 10602.571, 222.686, 52621.504 20/06/05,02:47:38,16,11,1, 11.9,1,1, 6.798, 10602.582, 222.717, 52621.537 20/06/05,02:47:38,17,11,1, 11.9,1,1, 6.798, 10602.573, 222.689, 52621.447 20/06/05,02:47:38,18,11,1, 11.9,1,1, 6.798, 10602.565, 222.702, 52621.361 20/06/05,02:47:38,19,11,1, 11.9,1,1, 6.798, 10602.556, 222.707, 52621.357 20/06/05,02:47:39,00,11,1, 11.9,1,1, 6.799, 10602.596, 222.659, 52621.416 20/06/05,02:47:39,01,11,1, 11.9,1,1, 6.799, 10602.579, 222.702, 52621.384 20/06/05,02:47:39,02,11,1, 11.9,1,1, 6.799, 10602.576, 222.708, 52621.462 20/06/05,02:47:39,03,11,1, 11.9,1,1, 6.799, 10602.564, 222.680, 52621.454 20/06/05,02:47:39,04,11,1, 11.9,1,1, 6.799, 10602.554, 222.691, 52621.514 20/06/05,02:47:39,05,11,1, 11.9,1,1, 6.799, 10602.578, 222.676, 52621.456 20/06/05,02:47:39,06,11,1, 11.9,1,1, 6.799, 10602.556, 222.659, 52621.356 20/06/05,02:47:39,07,11,1, 11.9,1,1, 6.799, 10602.590, 222.691, 52621.381 20/06/05,02:47:39,08,11,1, 11.9,1,1, 6.799, 10602.580, 222.676, 52621.320 20/06/05,02:47:39,09,11,1, 11.9,1,1, 6.799, 10602.598, 222.677, 52621.376 20/06/05,02:47:39,10,11,1, 11.9,1,1, 6.799, 10602.599, 222.682, 52621.384 20/06/05,02:47:39,11,11,1, 11.9,1,1, 6.799, 10602.609, 222.694, 52621.451 20/06/05,02:47:39,12,11,1, 11.9,1,1, 6.799, 10602.590, 222.675, 52621.537 20/06/05,02:47:39,13,11,1, 11.9,1,1, 6.799, 10602.585, 222.686, 52621.516 20/06/05,02:47:39,14,11,1, 11.9,1,1, 6.799, 10602.570, 222.666, 52621.416 20/06/05,02:47:39,15,11,1, 11.9,1,1, 6.799, 10602.603, 222.659, 52621.390 20/06/05,02:47:39,16,11,1, 11.9,1,1, 6.799, 10602.581, 222.662, 52621.310 20/06/05,02:47:39,17,11,1, 11.9,1,1, 6.799, 10602.594, 222.657, 52621.311 20/06/05,02:47:39,18,11,1, 11.9,1,1, 6.799, 10602.609, 222.672, 52621.396 20/06/05,02:47:39,19,11,1, 11.9,1,1, 6.799, 10602.599, 222.659, 52621.416 20/06/05,02:47:40,00,11,1, 11.9,1,1, 6.799, 10602.621, 222.685, 52621.589 20/06/05,02:47:40,01,11,1, 11.9,1,1, 6.799, 10602.582, 222.685, 52621.467 20/06/05,02:47:40,02,11,1, 11.9,1,1, 6.799, 10602.607, 222.669, 52621.483 20/06/05,02:47:40,03,11,1, 11.9,1,1, 6.799, 10602.602, 222.678, 52621.428 20/06/05,02:47:40,04,11,1, 11.9,1,1, 6.799, 10602.597, 222.653, 52621.330 20/06/05,02:47:40,05,11,1, 11.9,1,1, 6.799, 10602.603, 222.659, 52621.305 20/06/05,02:47:40,06,11,1, 11.9,1,1, 6.799, 10602.605, 222.656, 52621.328 20/06/05,02:47:40,07,11,1, 11.9,1,1, 6.799, 10602.635, 222.675, 52621.418 20/06/05,02:47:40,08,11,1, 11.9,1,1, 6.799, 10602.610, 222.650, 52621.490 20/06/05,02:47:40,09,11,1, 11.9,1,1, 6.799, 10602.609, 222.710, 52621.583 20/06/05,02:47:40,10,11,1, 11.9,1,1, 6.799, 10602.610, 222.689, 52621.517 20/06/05,02:47:40,11,11,1, 11.9,1,1, 6.799, 10602.606, 222.648, 52621.504 20/06/05,02:47:40,12,11,1, 11.9,1,1, 6.799, 10602.613, 222.663, 52621.421 20/06/05,02:47:40,13,11,1, 11.9,1,1, 6.799, 10602.622, 222.671, 52621.407 20/06/05,02:47:40,14,11,1, 11.9,1,1, 6.799, 10602.602, 222.648, 52621.386 20/06/05,02:47:40,15,11,1, 11.9,1,1, 6.799, 10602.620, 222.672, 52621.444 20/06/05,02:47:40,16,11,1, 11.9,1,1, 6.799, 10602.640, 222.690, 52621.525 20/06/05,02:47:40,17,11,1, 11.9,1,1, 6.799, 10602.622, 222.671, 52621.542 20/06/05,02:47:40,18,11,1, 11.9,1,1, 6.799, 10602.644, 222.688, 52621.605 20/06/05,02:47:40,19,11,1, 11.9,1,1, 6.799, 10602.626, 222.685, 52621.589 20/06/05,02:47:41,00,11,1, 11.9,1,1, 6.798, 10602.646, 222.672, 52621.412 20/06/05,02:47:41,01,11,1, 11.9,1,1, 6.798, 10602.628, 222.681, 52621.484 20/06/05,02:47:41,02,11,1, 11.9,1,1, 6.798, 10602.633, 222.683, 52621.404 20/06/05,02:47:41,03,11,1, 11.9,1,1, 6.798, 10602.617, 222.677, 52621.388 20/06/05,02:47:41,04,11,1, 11.9,1,1, 6.798, 10602.635, 222.689, 52621.463 20/06/05,02:47:41,05,11,1, 11.9,1,1, 6.798, 10602.623, 222.689, 52621.474 20/06/05,02:47:41,06,11,1, 11.9,1,1, 6.798, 10602.619, 222.678, 52621.538 20/06/05,02:47:41,07,11,1, 11.9,1,1, 6.798, 10602.633, 222.700, 52621.604 20/06/05,02:47:41,08,11,1, 11.9,1,1, 6.798, 10602.650, 222.698, 52621.535 20/06/05,02:47:41,09,11,1, 11.9,1,1, 6.798, 10602.625, 222.674, 52621.467 20/06/05,02:47:41,10,11,1, 11.9,1,1, 6.798, 10602.622, 222.692, 52621.402 20/06/05,02:47:41,11,11,1, 11.9,1,1, 6.798, 10602.650, 222.672, 52621.358 20/06/05,02:47:41,12,11,1, 11.9,1,1, 6.798, 10602.645, 222.690, 52621.449 20/06/05,02:47:41,13,11,1, 11.9,1,1, 6.798, 10602.635, 222.675, 52621.477 20/06/05,02:47:41,14,11,1, 11.9,1,1, 6.798, 10602.637, 222.678, 52621.552 20/06/05,02:47:41,15,11,1, 11.9,1,1, 6.798, 10602.652, 222.683, 52621.601 20/06/05,02:47:41,16,11,1, 11.9,1,1, 6.798, 10602.654, 222.703, 52621.550 20/06/05,02:47:41,17,11,1, 11.9,1,1, 6.798, 10602.656, 222.689, 52621.561 20/06/05,02:47:41,18,11,1, 11.9,1,1, 6.798, 10602.654, 222.663, 52621.444 20/06/05,02:47:41,19,11,1, 11.9,1,1, 6.798, 10602.654, 222.672, 52621.412 20/06/05,02:47:42,00,11,1, 11.9,1,1, 6.799, 10602.696, 222.696, 52621.530 20/06/05,02:47:42,01,11,1, 11.9,1,1, 6.799, 10602.651, 222.667, 52621.440 20/06/05,02:47:42,02,11,1, 11.9,1,1, 6.799, 10602.662, 222.692, 52621.530 20/06/05,02:47:42,03,11,1, 11.9,1,1, 6.799, 10602.668, 222.681, 52621.596 20/06/05,02:47:42,04,11,1, 11.9,1,1, 6.799, 10602.638, 222.673, 52621.565 20/06/05,02:47:42,05,11,1, 11.9,1,1, 6.799, 10602.649, 222.690, 52621.554 20/06/05,02:47:42,06,11,1, 11.9,1,1, 6.799, 10602.666, 222.682, 52621.521 20/06/05,02:47:42,07,11,1, 11.9,1,1, 6.799, 10602.651, 222.692, 52621.452 20/06/05,02:47:42,08,11,1, 11.9,1,1, 6.799, 10602.678, 222.688, 52621.443 20/06/05,02:47:42,09,11,1, 11.9,1,1, 6.799, 10602.660, 222.688, 52621.413 20/06/05,02:47:42,10,11,1, 11.9,1,1, 6.799, 10602.667, 222.697, 52621.463 20/06/05,02:47:42,11,11,1, 11.9,1,1, 6.799, 10602.672, 222.714, 52621.564 20/06/05,02:47:42,12,11,1, 11.9,1,1, 6.799, 10602.684, 222.712, 52621.580 20/06/05,02:47:42,13,11,1, 11.9,1,1, 6.799, 10602.680, 222.708, 52621.605 20/06/05,02:47:42,14,11,1, 11.9,1,1, 6.799, 10602.690, 222.718, 52621.614 20/06/05,02:47:42,15,11,1, 11.9,1,1, 6.799, 10602.678, 222.696, 52621.491 20/06/05,02:47:42,16,11,1, 11.9,1,1, 6.799, 10602.667, 222.683, 52621.472 20/06/05,02:47:42,17,11,1, 11.9,1,1, 6.799, 10602.687, 222.695, 52621.449 20/06/05,02:47:42,18,11,1, 11.9,1,1, 6.799, 10602.678, 222.696, 52621.449 20/06/05,02:47:42,19,11,1, 11.9,1,1, 6.799, 10602.700, 222.696, 52621.530 20/06/05,02:47:43,00,10,1, 11.9,1,1, 6.799, 10602.713, 222.717, 52621.630 20/06/05,02:47:43,01,10,1, 11.9,1,1, 6.799, 10602.687, 222.701, 52621.587 20/06/05,02:47:43,02,10,1, 11.9,1,1, 6.799, 10602.662, 222.724, 52621.611 20/06/05,02:47:43,03,10,1, 11.9,1,1, 6.799, 10602.677, 222.686, 52621.538 20/06/05,02:47:43,04,10,1, 11.9,1,1, 6.799, 10602.689, 222.693, 52621.513 20/06/05,02:47:43,05,10,1, 11.9,1,1, 6.799, 10602.679, 222.681, 52621.443 20/06/05,02:47:43,06,10,1, 11.9,1,1, 6.799, 10602.682, 222.705, 52621.454 20/06/05,02:47:43,07,10,1, 11.9,1,1, 6.799, 10602.695, 222.704, 52621.478 20/06/05,02:47:43,08,10,1, 11.9,1,1, 6.799, 10602.682, 222.714, 52621.513 20/06/05,02:47:43,09,10,1, 11.9,1,1, 6.799, 10602.696, 222.708, 52621.621 20/06/05,02:47:43,10,10,1, 11.9,1,1, 6.799, 10602.693, 222.700, 52621.590 20/06/05,02:47:43,11,10,1, 11.9,1,1, 6.799, 10602.690, 222.679, 52621.567 20/06/05,02:47:43,12,10,1, 11.9,1,1, 6.799, 10602.681, 222.721, 52621.522 20/06/05,02:47:43,13,10,1, 11.9,1,1, 6.799, 10602.700, 222.700, 52621.446 20/06/05,02:47:43,14,10,1, 11.9,1,1, 6.799, 10602.725, 222.702, 52621.421 20/06/05,02:47:43,15,10,1, 11.9,1,1, 6.799, 10602.718, 222.693, 52621.446 20/06/05,02:47:43,16,10,1, 11.9,1,1, 6.799, 10602.719, 222.686, 52621.479 20/06/05,02:47:43,17,10,1, 11.9,1,1, 6.799, 10602.708, 222.700, 52621.510 20/06/05,02:47:43,18,10,1, 11.9,1,1, 6.799, 10602.694, 222.696, 52621.604 20/06/05,02:47:43,19,10,1, 11.9,1,1, 6.799, 10602.714, 222.717, 52621.630 20/06/05,02:47:44,00,10,1, 11.9,1,1, 6.796, 10602.704, 222.705, 52621.453 20/06/05,02:47:44,01,10,1, 11.9,1,1, 6.796, 10602.695, 222.695, 52621.512 20/06/05,02:47:44,02,10,1, 11.9,1,1, 6.796, 10602.700, 222.693, 52621.428 20/06/05,02:47:44,03,10,1, 11.9,1,1, 6.796, 10602.721, 222.688, 52621.422 20/06/05,02:47:44,04,10,1, 11.9,1,1, 6.796, 10602.726, 222.682, 52621.403 20/06/05,02:47:44,05,10,1, 11.9,1,1, 6.796, 10602.683, 222.707, 52621.727 20/06/05,02:47:44,06,10,1, 11.9,1,1, 6.796, 10602.703, 222.711, 52621.628 20/06/05,02:47:44,07,10,1, 11.9,1,1, 6.796, 10602.732, 222.702, 52621.579 20/06/05,02:47:44,08,10,1, 11.9,1,1, 6.796, 10602.717, 222.690, 52621.633 20/06/05,02:47:44,09,10,1, 11.9,1,1, 6.796, 10602.706, 222.679, 52621.558 20/06/05,02:47:44,10,10,1, 11.9,1,1, 6.796, 10602.710, 222.716, 52621.447 20/06/05,02:47:44,11,10,1, 11.9,1,1, 6.796, 10602.726, 222.678, 52621.363 20/06/05,02:47:44,12,10,1, 11.9,1,1, 6.796, 10602.725, 222.710, 52621.348 20/06/05,02:47:44,13,10,1, 11.9,1,1, 6.796, 10602.722, 222.707, 52621.447 20/06/05,02:47:44,14,10,1, 11.9,1,1, 6.796, 10602.771, 222.725, 52621.545 20/06/05,02:47:44,15,10,1, 11.9,1,1, 6.796, 10602.739, 222.712, 52621.510 20/06/05,02:47:44,16,10,1, 11.9,1,1, 6.796, 10602.751, 222.731, 52621.638 20/06/05,02:47:44,17,10,1, 11.9,1,1, 6.796, 10602.715, 222.756, 52621.541 20/06/05,02:47:44,18,10,1, 11.9,1,1, 6.796, 10602.728, 222.687, 52621.512 20/06/05,02:47:44,19,10,1, 11.9,1,1, 6.796, 10602.711, 222.705, 52621.453 20/06/05,02:47:45,00,10,1, 11.9,1,1, 6.799, 10602.721, 222.702, 52621.437 20/06/05,02:47:45,01,10,1, 11.9,1,1, 6.799, 10602.730, 222.704, 52621.403 20/06/05,02:47:45,02,10,1, 11.9,1,1, 6.799, 10602.741, 222.719, 52621.520 20/06/05,02:47:45,03,10,1, 11.9,1,1, 6.799, 10602.732, 222.730, 52621.539 20/06/05,02:47:45,04,10,1, 11.9,1,1, 6.799, 10602.711, 222.748, 52621.630 20/06/05,02:47:45,05,10,1, 11.9,1,1, 6.799, 10602.738, 222.729, 52621.602 20/06/05,02:47:45,06,10,1, 11.9,1,1, 6.799, 10602.722, 222.734, 52621.532 20/06/05,02:47:45,07,10,1, 11.9,1,1, 6.799, 10602.719, 222.715, 52621.370 20/06/05,02:47:45,08,10,1, 11.9,1,1, 6.799, 10602.736, 222.714, 52621.367 20/06/05,02:47:45,09,10,1, 11.9,1,1, 6.799, 10602.715, 222.688, 52621.340 20/06/05,02:47:45,10,10,1, 11.9,1,1, 6.799, 10602.745, 222.717, 52621.376 20/06/05,02:47:45,11,10,1, 11.9,1,1, 6.799, 10602.733, 222.707, 52621.469 20/06/05,02:47:45,12,10,1, 11.9,1,1, 6.799, 10602.716, 222.710, 52621.473 20/06/05,02:47:45,13,10,1, 11.9,1,1, 6.799, 10602.737, 222.702, 52621.511 20/06/05,02:47:45,14,10,1, 11.9,1,1, 6.799, 10602.723, 222.688, 52621.489 20/06/05,02:47:45,15,10,1, 11.9,1,1, 6.799, 10602.717, 222.686, 52621.430 20/06/05,02:47:45,16,10,1, 11.9,1,1, 6.799, 10602.707, 222.705, 52621.387 20/06/05,02:47:45,17,10,1, 11.9,1,1, 6.799, 10602.730, 222.695, 52621.348 20/06/05,02:47:45,18,10,1, 11.9,1,1, 6.799, 10602.723, 222.694, 52621.328 20/06/05,02:47:45,19,10,1, 11.9,1,1, 6.799, 10602.724, 222.702, 52621.437 20/06/05,02:47:46,00,10,1, 11.9,1,1, 6.801, 10602.746, 222.725, 52621.475 20/06/05,02:47:46,01,10,1, 11.9,1,1, 6.801, 10602.744, 222.676, 52621.498 20/06/05,02:47:46,02,10,1, 11.9,1,1, 6.801, 10602.760, 222.721, 52621.538 20/06/05,02:47:46,03,10,1, 11.9,1,1, 6.801, 10602.736, 222.713, 52621.406 20/06/05,02:47:46,04,10,1, 11.9,1,1, 6.801, 10602.746, 222.710, 52621.383 20/06/05,02:47:46,05,10,1, 11.9,1,1, 6.801, 10602.759, 222.715, 52621.383 20/06/05,02:47:46,06,10,1, 11.9,1,1, 6.801, 10602.780, 222.713, 52621.366 20/06/05,02:47:46,07,10,1, 11.9,1,1, 6.801, 10602.783, 222.718, 52621.399 20/06/05,02:47:46,08,10,1, 11.9,1,1, 6.801, 10602.770, 222.728, 52621.484 20/06/05,02:47:46,09,10,1, 11.9,1,1, 6.801, 10602.751, 222.726, 52621.523 20/06/05,02:47:46,10,10,1, 11.9,1,1, 6.801, 10602.759, 222.734, 52621.515 20/06/05,02:47:46,11,10,1, 11.9,1,1, 6.801, 10602.751, 222.702, 52621.475 20/06/05,02:47:46,12,10,1, 11.9,1,1, 6.801, 10602.759, 222.726, 52621.433 20/06/05,02:47:46,13,10,1, 11.9,1,1, 6.801, 10602.753, 222.705, 52621.360 20/06/05,02:47:46,14,10,1, 11.9,1,1, 6.801, 10602.754, 222.725, 52621.391 20/06/05,02:47:46,15,10,1, 11.9,1,1, 6.801, 10602.745, 222.710, 52621.364 20/06/05,02:47:46,16,10,1, 11.9,1,1, 6.801, 10602.776, 222.704, 52621.434 20/06/05,02:47:46,17,10,1, 11.9,1,1, 6.801, 10602.749, 222.732, 52621.495 20/06/05,02:47:46,18,10,1, 11.9,1,1, 6.801, 10602.754, 222.735, 52621.514 20/06/05,02:47:46,19,10,1, 11.9,1,1, 6.801, 10602.751, 222.725, 52621.475 20/06/05,02:47:47,00,10,1, 11.9,1,1, 6.801, 10602.804, 222.711, 52621.359 20/06/05,02:47:47,01,10,1, 11.9,1,1, 6.801, 10602.783, 222.720, 52621.388 20/06/05,02:47:47,02,10,1, 11.9,1,1, 6.801, 10602.773, 222.715, 52621.324 20/06/05,02:47:47,03,10,1, 11.9,1,1, 6.801, 10602.814, 222.702, 52621.207 20/06/05,02:47:47,04,10,1, 11.9,1,1, 6.801, 10602.754, 222.744, 52621.486 20/06/05,02:47:47,05,10,1, 11.9,1,1, 6.801, 10602.758, 222.743, 52621.525 20/06/05,02:47:47,06,10,1, 11.9,1,1, 6.801, 10602.779, 222.749, 52621.534 20/06/05,02:47:47,07,10,1, 11.9,1,1, 6.801, 10602.750, 222.737, 52621.510 20/06/05,02:47:47,08,10,1, 11.9,1,1, 6.801, 10602.782, 222.716, 52621.494 20/06/05,02:47:47,09,10,1, 11.9,1,1, 6.801, 10602.783, 222.743, 52621.448 20/06/05,02:47:47,10,10,1, 11.9,1,1, 6.801, 10602.792, 222.719, 52621.348 20/06/05,02:47:47,11,10,1, 11.9,1,1, 6.801, 10602.802, 222.687, 52621.354 20/06/05,02:47:47,12,10,1, 11.9,1,1, 6.801, 10602.782, 222.714, 52621.381 20/06/05,02:47:47,13,10,1, 11.9,1,1, 6.801, 10602.806, 222.728, 52621.444 20/06/05,02:47:47,14,10,1, 11.9,1,1, 6.801, 10602.792, 222.723, 52621.500 20/06/05,02:47:47,15,10,1, 11.9,1,1, 6.801, 10602.773, 222.740, 52621.511 20/06/05,02:47:47,16,10,1, 11.9,1,1, 6.801, 10602.808, 222.749, 52621.509 20/06/05,02:47:47,17,10,1, 11.9,1,1, 6.801, 10602.789, 222.781, 52621.428 20/06/05,02:47:47,18,10,1, 11.9,1,1, 6.801, 10602.768, 222.750, 52621.373 20/06/05,02:47:47,19,10,1, 11.9,1,1, 6.801, 10602.807, 222.711, 52621.359 20/06/05,02:47:48,00,10,1, 11.8,1,1, 6.797, 10602.796, 222.744, 52621.445 20/06/05,02:47:48,01,10,1, 11.8,1,1, 6.797, 10602.785, 222.758, 52621.436 20/06/05,02:47:48,02,10,1, 11.8,1,1, 6.797, 10602.780, 222.743, 52621.484 20/06/05,02:47:48,03,10,1, 11.8,1,1, 6.797, 10602.772, 222.753, 52621.481 20/06/05,02:47:48,04,10,1, 11.8,1,1, 6.797, 10602.789, 222.742, 52621.523 20/06/05,02:47:48,05,10,1, 11.8,1,1, 6.797, 10602.776, 222.752, 52621.449 20/06/05,02:47:48,06,10,1, 11.8,1,1, 6.797, 10602.796, 222.734, 52621.353 20/06/05,02:47:48,07,10,1, 11.8,1,1, 6.797, 10602.771, 222.732, 52621.342 20/06/05,02:47:48,08,10,1, 11.8,1,1, 6.797, 10602.789, 222.774, 52621.315 20/06/05,02:47:48,09,10,1, 11.8,1,1, 6.797, 10602.805, 222.762, 52621.383 20/06/05,02:47:48,10,10,1, 11.8,1,1, 6.797, 10602.785, 222.737, 52621.425 20/06/05,02:47:48,11,10,1, 11.8,1,1, 6.797, 10602.807, 222.756, 52621.499 20/06/05,02:47:48,12,10,1, 11.8,1,1, 6.797, 10602.788, 222.720, 52621.515 20/06/05,02:47:48,13,10,1, 11.8,1,1, 6.797, 10602.777, 222.768, 52621.480 20/06/05,02:47:48,14,10,1, 11.8,1,1, 6.797, 10602.800, 222.736, 52621.423 20/06/05,02:47:48,15,10,1, 11.8,1,1, 6.797, 10602.801, 222.757, 52621.368 20/06/05,02:47:48,16,10,1, 11.8,1,1, 6.797, 10602.780, 222.731, 52621.339 20/06/05,02:47:48,17,10,1, 11.8,1,1, 6.797, 10602.807, 222.765, 52621.359 20/06/05,02:47:48,18,10,1, 11.8,1,1, 6.797, 10602.805, 222.727, 52621.366 20/06/05,02:47:48,19,10,1, 11.8,1,1, 6.797, 10602.801, 222.744, 52621.445 20/06/05,02:47:49,00,09,1, 11.9,1,1, 6.800, 10602.838, 222.770, 52621.427 20/06/05,02:47:49,01,09,1, 11.9,1,1, 6.800, 10602.814, 222.744, 52621.468 20/06/05,02:47:49,02,09,1, 11.9,1,1, 6.800, 10602.797, 222.734, 52621.416 20/06/05,02:47:49,03,09,1, 11.9,1,1, 6.800, 10602.810, 222.742, 52621.346 20/06/05,02:47:49,04,09,1, 11.9,1,1, 6.800, 10602.837, 222.753, 52621.322 20/06/05,02:47:49,05,09,1, 11.9,1,1, 6.800, 10602.812, 222.717, 52621.318 20/06/05,02:47:49,06,09,1, 11.9,1,1, 6.800, 10602.802, 222.754, 52621.333 20/06/05,02:47:49,07,09,1, 11.9,1,1, 6.800, 10602.824, 222.753, 52621.415 20/06/05,02:47:49,08,09,1, 11.9,1,1, 6.800, 10602.822, 222.741, 52621.476 20/06/05,02:47:49,09,09,1, 11.9,1,1, 6.800, 10602.805, 222.775, 52621.499 20/06/05,02:47:49,10,09,1, 11.9,1,1, 6.800, 10602.830, 222.797, 52621.448 20/06/05,02:47:49,11,09,1, 11.9,1,1, 6.800, 10602.823, 222.757, 52621.366 20/06/05,02:47:49,12,09,1, 11.9,1,1, 6.800, 10602.816, 222.754, 52621.335 20/06/05,02:47:49,13,09,1, 11.9,1,1, 6.800, 10602.838, 222.738, 52621.315 20/06/05,02:47:49,14,09,1, 11.9,1,1, 6.800, 10602.820, 222.733, 52621.342 20/06/05,02:47:49,15,09,1, 11.9,1,1, 6.800, 10602.818, 222.751, 52621.385 20/06/05,02:47:49,16,09,1, 11.9,1,1, 6.800, 10602.812, 222.740, 52621.486 20/06/05,02:47:49,17,09,1, 11.9,1,1, 6.800, 10602.830, 222.749, 52621.500 20/06/05,02:47:49,18,09,1, 11.9,1,1, 6.800, 10602.815, 222.794, 52621.440 20/06/05,02:47:49,19,09,1, 11.9,1,1, 6.800, 10602.838, 222.770, 52621.427 20/06/05,02:47:50,00,09,1, 12.0,1,1, 6.800, 10602.796, 222.756, 52621.345 20/06/05,02:47:50,01,09,1, 12.0,1,1, 6.800, 10602.814, 222.752, 52621.287 20/06/05,02:47:50,02,09,1, 12.0,1,1, 6.800, 10602.818, 222.743, 52621.371 20/06/05,02:47:50,03,09,1, 12.0,1,1, 6.800, 10602.810, 222.764, 52621.402 20/06/05,02:47:50,04,09,1, 12.0,1,1, 6.800, 10602.820, 222.760, 52621.440 20/06/05,02:47:50,05,09,1, 12.0,1,1, 6.800, 10602.812, 222.745, 52621.475 20/06/05,02:47:50,06,09,1, 12.0,1,1, 6.800, 10602.826, 222.807, 52621.491 20/06/05,02:47:50,07,09,1, 12.0,1,1, 6.800, 10602.823, 222.744, 52621.424 20/06/05,02:47:50,08,09,1, 12.0,1,1, 6.800, 10602.832, 222.755, 52621.415 20/06/05,02:47:50,09,09,1, 12.0,1,1, 6.800, 10602.834, 222.733, 52621.327 20/06/05,02:47:50,10,09,1, 12.0,1,1, 6.800, 10602.829, 222.753, 52621.280 20/06/05,02:47:50,11,09,1, 12.0,1,1, 6.800, 10602.810, 222.770, 52621.348 20/06/05,02:47:50,12,09,1, 12.0,1,1, 6.800, 10602.839, 222.759, 52621.382 20/06/05,02:47:50,13,09,1, 12.0,1,1, 6.800, 10602.829, 222.751, 52621.436 20/06/05,02:47:50,14,09,1, 12.0,1,1, 6.800, 10602.836, 222.771, 52621.489 20/06/05,02:47:50,15,09,1, 12.0,1,1, 6.800, 10602.812, 222.769, 52621.463 20/06/05,02:47:50,16,09,1, 12.0,1,1, 6.800, 10602.824, 222.744, 52621.446 20/06/05,02:47:50,17,09,1, 12.0,1,1, 6.800, 10602.833, 222.741, 52621.522 20/06/05,02:47:50,18,09,1, 12.0,1,1, 6.800, 10602.835, 222.733, 52621.419 20/06/05,02:47:50,19,09,1, 12.0,1,1, 6.800, 10602.799, 222.756, 52621.345 20/06/05,02:47:51,00,11,1, 11.8,1,1, 6.798, 10602.829, 222.764, 52621.424 20/06/05,02:47:51,01,11,1, 11.8,1,1, 6.798, 10602.841, 222.794, 52621.445 20/06/05,02:47:51,02,11,1, 11.8,1,1, 6.798, 10602.824, 222.764, 52621.511 20/06/05,02:47:51,03,11,1, 11.8,1,1, 6.798, 10602.836, 222.774, 52621.489 20/06/05,02:47:51,04,11,1, 11.8,1,1, 6.798, 10602.853, 222.748, 52621.508 20/06/05,02:47:51,05,11,1, 11.8,1,1, 6.798, 10602.823, 222.749, 52621.404 20/06/05,02:47:51,06,11,1, 11.8,1,1, 6.798, 10602.846, 222.748, 52621.368 20/06/05,02:47:51,07,11,1, 11.8,1,1, 6.798, 10602.861, 222.750, 52621.352 20/06/05,02:47:51,08,11,1, 11.8,1,1, 6.798, 10602.843, 222.769, 52621.352 20/06/05,02:47:51,09,11,1, 11.8,1,1, 6.798, 10602.827, 222.735, 52621.391 20/06/05,02:47:51,10,11,1, 11.8,1,1, 6.798, 10602.802, 222.774, 52621.443 20/06/05,02:47:51,11,11,1, 11.8,1,1, 6.798, 10602.822, 222.797, 52621.451 20/06/05,02:47:51,12,11,1, 11.8,1,1, 6.798, 10602.836, 222.789, 52621.511 20/06/05,02:47:51,13,11,1, 11.8,1,1, 6.798, 10602.845, 222.774, 52621.429 20/06/05,02:47:51,14,11,1, 11.8,1,1, 6.798, 10602.835, 222.761, 52621.396 20/06/05,02:47:51,15,11,1, 11.8,1,1, 6.798, 10602.849, 222.773, 52621.376 20/06/05,02:47:51,16,11,1, 11.8,1,1, 6.798, 10602.834, 222.776, 52621.305 20/06/05,02:47:51,17,11,1, 11.8,1,1, 6.798, 10602.851, 222.785, 52621.368 20/06/05,02:47:51,18,11,1, 11.8,1,1, 6.798, 10602.841, 222.771, 52621.445 20/06/05,02:47:51,19,11,1, 11.8,1,1, 6.798, 10602.836, 222.764, 52621.424 20/06/05,02:47:52,00,10,1, 11.9,1,1, 6.801, 10602.813, 222.769, 52621.399 20/06/05,02:47:52,01,10,1, 11.9,1,1, 6.801, 10602.841, 222.776, 52621.483 20/06/05,02:47:52,02,10,1, 11.9,1,1, 6.801, 10602.807, 222.768, 52621.414 20/06/05,02:47:52,03,10,1, 11.9,1,1, 6.801, 10602.831, 222.764, 52621.365 20/06/05,02:47:52,04,10,1, 11.9,1,1, 6.801, 10602.825, 222.772, 52621.336 20/06/05,02:47:52,05,10,1, 11.9,1,1, 6.801, 10602.828, 222.772, 52621.333 20/06/05,02:47:52,06,10,1, 11.9,1,1, 6.801, 10602.823, 222.771, 52621.381 20/06/05,02:47:52,07,10,1, 11.9,1,1, 6.801, 10602.846, 222.773, 52621.465 20/06/05,02:47:52,08,10,1, 11.9,1,1, 6.801, 10602.823, 222.786, 52621.485 20/06/05,02:47:52,09,10,1, 11.9,1,1, 6.801, 10602.840, 222.788, 52621.545 20/06/05,02:47:52,10,10,1, 11.9,1,1, 6.801, 10602.830, 222.796, 52621.507 20/06/05,02:47:52,11,10,1, 11.9,1,1, 6.801, 10602.837, 222.767, 52621.419 20/06/05,02:47:52,12,10,1, 11.9,1,1, 6.801, 10602.840, 222.775, 52621.350 20/06/05,02:47:52,13,10,1, 11.9,1,1, 6.801, 10602.814, 222.764, 52621.335 20/06/05,02:47:52,14,10,1, 11.9,1,1, 6.801, 10602.858, 222.756, 52621.331 20/06/05,02:47:52,15,10,1, 11.9,1,1, 6.801, 10602.846, 222.778, 52621.418 20/06/05,02:47:52,16,10,1, 11.9,1,1, 6.801, 10602.870, 222.753, 52621.462 20/06/05,02:47:52,17,10,1, 11.9,1,1, 6.801, 10602.851, 222.758, 52621.485 20/06/05,02:47:52,18,10,1, 11.9,1,1, 6.801, 10602.849, 222.763, 52621.504 20/06/05,02:47:52,19,10,1, 11.9,1,1, 6.801, 10602.820, 222.769, 52621.399 20/06/05,02:47:53,00,09,1, 11.9,1,1, 6.801, 10602.871, 222.776, 52621.341 20/06/05,02:47:53,01,09,1, 11.9,1,1, 6.801, 10602.849, 222.774, 52621.376 20/06/05,02:47:53,02,09,1, 11.9,1,1, 6.801, 10602.871, 222.771, 52621.294 20/06/05,02:47:53,03,09,1, 11.9,1,1, 6.801, 10602.864, 222.773, 52621.330 20/06/05,02:47:53,04,09,1, 11.9,1,1, 6.801, 10602.842, 222.786, 52621.395 20/06/05,02:47:53,05,09,1, 11.9,1,1, 6.801, 10602.868, 222.762, 52621.440 20/06/05,02:47:53,06,09,1, 11.9,1,1, 6.801, 10602.843, 222.793, 52621.501 20/06/05,02:47:53,07,09,1, 11.9,1,1, 6.801, 10602.841, 222.772, 52621.428 20/06/05,02:47:53,08,09,1, 11.9,1,1, 6.801, 10602.853, 222.791, 52621.405 20/06/05,02:47:53,09,09,1, 11.9,1,1, 6.801, 10602.839, 222.733, 52621.378 20/06/05,02:47:53,10,09,1, 11.9,1,1, 6.801, 10602.870, 222.773, 52621.373 20/06/05,02:47:53,11,09,1, 11.9,1,1, 6.801, 10602.871, 222.746, 52621.350 20/06/05,02:47:53,12,09,1, 11.9,1,1, 6.801, 10602.863, 222.775, 52621.364 20/06/05,02:47:53,13,09,1, 11.9,1,1, 6.801, 10602.858, 222.760, 52621.467 20/06/05,02:47:53,14,09,1, 11.9,1,1, 6.801, 10602.861, 222.762, 52621.482 20/06/05,02:47:53,15,09,1, 11.9,1,1, 6.801, 10602.846, 222.766, 52621.527 20/06/05,02:47:53,16,09,1, 11.9,1,1, 6.801, 10602.873, 222.768, 52621.499 20/06/05,02:47:53,17,09,1, 11.9,1,1, 6.801, 10602.885, 222.772, 52621.436 20/06/05,02:47:53,18,09,1, 11.9,1,1, 6.801, 10602.864, 222.768, 52621.360 20/06/05,02:47:53,19,09,1, 11.9,1,1, 6.801, 10602.877, 222.776, 52621.341 20/06/05,02:47:54,00,09,1, 11.9,1,1, 6.799, 10602.880, 222.772, 52621.459 20/06/05,02:47:54,01,09,1, 11.9,1,1, 6.799, 10602.887, 222.778, 52621.428 20/06/05,02:47:54,02,09,1, 11.9,1,1, 6.799, 10602.892, 222.794, 52621.451 20/06/05,02:47:54,03,09,1, 11.9,1,1, 6.799, 10602.847, 222.786, 52621.496 20/06/05,02:47:54,04,09,1, 11.9,1,1, 6.799, 10602.882, 222.799, 52621.498 20/06/05,02:47:54,05,09,1, 11.9,1,1, 6.799, 10602.866, 222.771, 52621.445 20/06/05,02:47:54,06,09,1, 11.9,1,1, 6.799, 10602.865, 222.774, 52621.390 20/06/05,02:47:54,07,09,1, 11.9,1,1, 6.799, 10602.857, 222.747, 52621.322 20/06/05,02:47:54,08,09,1, 11.9,1,1, 6.799, 10602.894, 222.757, 52621.276 20/06/05,02:47:54,09,09,1, 11.9,1,1, 6.799, 10602.890, 222.766, 52621.405 20/06/05,02:47:54,10,09,1, 11.9,1,1, 6.799, 10602.893, 222.764, 52621.426 20/06/05,02:47:54,11,09,1, 11.9,1,1, 6.799, 10602.868, 222.777, 52621.451 20/06/05,02:47:54,12,09,1, 11.9,1,1, 6.799, 10602.876, 222.804, 52621.510 20/06/05,02:47:54,13,09,1, 11.9,1,1, 6.799, 10602.855, 222.791, 52621.461 20/06/05,02:47:54,14,09,1, 11.9,1,1, 6.799, 10602.863, 222.757, 52621.393 20/06/05,02:47:54,15,09,1, 11.9,1,1, 6.799, 10602.871, 222.767, 52621.327 20/06/05,02:47:54,16,09,1, 11.9,1,1, 6.799, 10602.888, 222.747, 52621.284 20/06/05,02:47:54,17,09,1, 11.9,1,1, 6.799, 10602.899, 222.761, 52621.336 20/06/05,02:47:54,18,09,1, 11.9,1,1, 6.799, 10602.890, 222.774, 52621.405 20/06/05,02:47:54,19,09,1, 11.9,1,1, 6.799, 10602.883, 222.772, 52621.459 20/06/05,02:47:55,00,09,1, 11.9,1,1, 6.801, 10602.880, 222.776, 52621.409 20/06/05,02:47:55,01,09,1, 11.9,1,1, 6.801, 10602.874, 222.778, 52621.467 20/06/05,02:47:55,02,09,1, 11.9,1,1, 6.801, 10602.875, 222.784, 52621.395 20/06/05,02:47:55,03,09,1, 11.9,1,1, 6.801, 10602.882, 222.771, 52621.352 20/06/05,02:47:55,04,09,1, 11.9,1,1, 6.801, 10602.896, 222.770, 52621.291 20/06/05,02:47:55,05,09,1, 11.9,1,1, 6.801, 10602.883, 222.782, 52621.316 20/06/05,02:47:55,06,09,1, 11.9,1,1, 6.801, 10602.869, 222.764, 52621.347 20/06/05,02:47:55,07,09,1, 11.9,1,1, 6.801, 10602.887, 222.785, 52621.456 20/06/05,02:47:55,08,09,1, 11.9,1,1, 6.801, 10602.878, 222.795, 52621.484 20/06/05,02:47:55,09,09,1, 11.9,1,1, 6.801, 10602.894, 222.792, 52621.475 20/06/05,02:47:55,10,09,1, 11.9,1,1, 6.801, 10602.860, 222.797, 52621.436 20/06/05,02:47:55,11,09,1, 11.9,1,1, 6.801, 10602.894, 222.783, 52621.350 20/06/05,02:47:55,12,09,1, 11.9,1,1, 6.801, 10602.880, 222.782, 52621.298 20/06/05,02:47:55,13,09,1, 11.9,1,1, 6.801, 10602.900, 222.759, 52621.260 20/06/05,02:47:55,14,09,1, 11.9,1,1, 6.801, 10602.892, 222.753, 52621.301 20/06/05,02:47:55,15,09,1, 11.9,1,1, 6.801, 10602.891, 222.775, 52621.336 20/06/05,02:47:55,16,09,1, 11.9,1,1, 6.801, 10602.883, 222.766, 52621.381 20/06/05,02:47:55,17,09,1, 11.9,1,1, 6.801, 10602.905, 222.803, 52621.431 20/06/05,02:47:55,18,09,1, 11.9,1,1, 6.801, 10602.876, 222.762, 52621.467 20/06/05,02:47:55,19,09,1, 11.9,1,1, 6.801, 10602.886, 222.776, 52621.409 20/06/05,02:47:56,00,09,1, 11.9,1,1, 6.797, 10602.905, 222.769, 52621.299 20/06/05,02:47:56,01,09,1, 11.9,1,1, 6.797, 10602.876, 222.766, 52621.307 20/06/05,02:47:56,02,09,1, 11.9,1,1, 6.797, 10602.894, 222.746, 52621.287 20/06/05,02:47:56,03,09,1, 11.9,1,1, 6.797, 10602.879, 222.759, 52621.355 20/06/05,02:47:56,04,09,1, 11.9,1,1, 6.797, 10602.895, 222.787, 52621.406 20/06/05,02:47:56,05,09,1, 11.9,1,1, 6.797, 10602.881, 222.781, 52621.442 20/06/05,02:47:56,06,09,1, 11.9,1,1, 6.797, 10602.908, 222.779, 52621.466 20/06/05,02:47:56,07,09,1, 11.9,1,1, 6.797, 10602.889, 222.781, 52621.430 20/06/05,02:47:56,08,09,1, 11.9,1,1, 6.797, 10602.882, 222.774, 52621.361 20/06/05,02:47:56,09,09,1, 11.9,1,1, 6.797, 10602.901, 222.763, 52621.343 20/06/05,02:47:56,10,09,1, 11.9,1,1, 6.797, 10602.915, 222.767, 52621.281 20/06/05,02:47:56,11,09,1, 11.9,1,1, 6.797, 10602.912, 222.768, 52621.350 20/06/05,02:47:56,12,09,1, 11.9,1,1, 6.797, 10602.910, 222.786, 52621.416 20/06/05,02:47:56,13,09,1, 11.9,1,1, 6.797, 10602.906, 222.781, 52621.445 20/06/05,02:47:56,14,09,1, 11.9,1,1, 6.797, 10602.898, 222.797, 52621.449 20/06/05,02:47:56,15,09,1, 11.9,1,1, 6.797, 10602.910, 222.785, 52621.445 20/06/05,02:47:56,16,09,1, 11.9,1,1, 6.797, 10602.890, 222.773, 52621.386 20/06/05,02:47:56,17,09,1, 11.9,1,1, 6.797, 10602.890, 222.764, 52621.326 20/06/05,02:47:56,18,09,1, 11.9,1,1, 6.797, 10602.892, 222.749, 52621.324 20/06/05,02:47:56,19,09,1, 11.9,1,1, 6.797, 10602.907, 222.769, 52621.299 20/06/05,02:47:57,00,10,1, 11.9,1,1, 6.799, 10602.913, 222.762, 52621.435 20/06/05,02:47:57,01,10,1, 11.9,1,1, 6.799, 10602.886, 222.779, 52621.469 20/06/05,02:47:57,02,10,1, 11.9,1,1, 6.799, 10602.919, 222.787, 52621.492 20/06/05,02:47:57,03,10,1, 11.9,1,1, 6.799, 10602.910, 222.781, 52621.517 20/06/05,02:47:57,04,10,1, 11.9,1,1, 6.799, 10602.909, 222.757, 52621.441 20/06/05,02:47:57,05,10,1, 11.9,1,1, 6.799, 10602.904, 222.756, 52621.344 20/06/05,02:47:57,06,10,1, 11.9,1,1, 6.799, 10602.911, 222.756, 52621.309 20/06/05,02:47:57,07,10,1, 11.9,1,1, 6.799, 10602.906, 222.758, 52621.275 20/06/05,02:47:57,08,10,1, 11.9,1,1, 6.799, 10602.905, 222.767, 52621.359 20/06/05,02:47:57,09,10,1, 11.9,1,1, 6.799, 10602.911, 222.738, 52621.379 20/06/05,02:47:57,10,10,1, 11.9,1,1, 6.799, 10602.914, 222.787, 52621.683 20/06/05,02:47:57,11,10,1, 11.9,1,1, 6.799, 10602.958, 222.762, 52621.467 20/06/05,02:47:57,12,10,1, 11.9,1,1, 6.799, 10602.920, 222.771, 52621.402 20/06/05,02:47:57,13,10,1, 11.9,1,1, 6.799, 10602.923, 222.742, 52621.321 20/06/05,02:47:57,14,10,1, 11.9,1,1, 6.799, 10602.929, 222.754, 52621.370 20/06/05,02:47:57,15,10,1, 11.9,1,1, 6.799, 10602.930, 222.768, 52621.314 20/06/05,02:47:57,16,10,1, 11.9,1,1, 6.799, 10602.916, 222.745, 52621.305 20/06/05,02:47:57,17,10,1, 11.9,1,1, 6.799, 10602.931, 222.760, 52621.401 20/06/05,02:47:57,18,10,1, 11.9,1,1, 6.799, 10602.918, 222.756, 52621.447 20/06/05,02:47:57,19,10,1, 11.9,1,1, 6.799, 10602.917, 222.762, 52621.435 20/06/05,02:47:58,00,10,1, 11.8,1,1, 6.798, 10602.913, 222.802, 52621.397 20/06/05,02:47:58,01,10,1, 11.8,1,1, 6.798, 10602.892, 222.748, 52621.452 20/06/05,02:47:58,02,10,1, 11.8,1,1, 6.798, 10602.916, 222.765, 52621.375 20/06/05,02:47:58,03,10,1, 11.8,1,1, 6.798, 10602.913, 222.755, 52621.319 20/06/05,02:47:58,04,10,1, 11.8,1,1, 6.798, 10602.921, 222.751, 52621.316 20/06/05,02:47:58,05,10,1, 11.8,1,1, 6.798, 10602.925, 222.765, 52621.321 20/06/05,02:47:58,06,10,1, 11.8,1,1, 6.798, 10602.917, 222.784, 52621.394 20/06/05,02:47:58,07,10,1, 11.8,1,1, 6.798, 10602.937, 222.800, 52621.663 20/06/05,02:47:58,08,10,1, 11.8,1,1, 6.798, 10602.937, 222.746, 52621.276 20/06/05,02:47:58,09,10,1, 11.8,1,1, 6.798, 10602.874, 222.785, 52621.505 20/06/05,02:47:58,10,10,1, 11.8,1,1, 6.798, 10602.893, 222.759, 52621.392 20/06/05,02:47:58,11,10,1, 11.8,1,1, 6.798, 10602.924, 222.757, 52621.352 20/06/05,02:47:58,12,10,1, 11.8,1,1, 6.798, 10602.924, 222.755, 52621.282 20/06/05,02:47:58,13,10,1, 11.8,1,1, 6.798, 10602.929, 222.758, 52621.316 20/06/05,02:47:58,14,10,1, 11.8,1,1, 6.798, 10602.934, 222.746, 52621.389 20/06/05,02:47:58,15,10,1, 11.8,1,1, 6.798, 10602.919, 222.759, 52621.470 20/06/05,02:47:58,16,10,1, 11.8,1,1, 6.798, 10602.924, 222.777, 52621.461 20/06/05,02:47:58,17,10,1, 11.8,1,1, 6.798, 10602.899, 222.768, 52621.505 20/06/05,02:47:58,18,10,1, 11.8,1,1, 6.798, 10602.937, 222.785, 52621.455 20/06/05,02:47:58,19,10,1, 11.8,1,1, 6.798, 10602.916, 222.802, 52621.397 20/06/05,02:47:59,00,10,1, 11.9,1,1, 6.799, 10602.955, 222.758, 52621.324 20/06/05,02:47:59,01,10,1, 11.9,1,1, 6.799, 10602.958, 222.766, 52621.322 20/06/05,02:47:59,02,10,1, 11.9,1,1, 6.799, 10602.945, 222.731, 52621.310 20/06/05,02:47:59,03,10,1, 11.9,1,1, 6.799, 10602.944, 222.751, 52621.372 20/06/05,02:47:59,04,10,1, 11.9,1,1, 6.799, 10602.933, 222.749, 52621.430 20/06/05,02:47:59,05,10,1, 11.9,1,1, 6.799, 10602.928, 222.763, 52621.455 20/06/05,02:47:59,06,10,1, 11.9,1,1, 6.799, 10602.934, 222.764, 52621.465 20/06/05,02:47:59,07,10,1, 11.9,1,1, 6.799, 10602.958, 222.772, 52621.417 20/06/05,02:47:59,08,10,1, 11.9,1,1, 6.799, 10602.947, 222.731, 52621.292 20/06/05,02:47:59,09,10,1, 11.9,1,1, 6.799, 10602.921, 222.746, 52621.311 20/06/05,02:47:59,10,10,1, 11.9,1,1, 6.799, 10602.942, 222.754, 52621.313 20/06/05,02:47:59,11,10,1, 11.9,1,1, 6.799, 10602.963, 222.743, 52621.353 20/06/05,02:47:59,12,10,1, 11.9,1,1, 6.799, 10602.960, 222.766, 52621.408 20/06/05,02:47:59,13,10,1, 11.9,1,1, 6.799, 10602.966, 222.781, 52621.434 20/06/05,02:47:59,14,10,1, 11.9,1,1, 6.799, 10602.943, 222.769, 52621.473 20/06/05,02:47:59,15,10,1, 11.9,1,1, 6.799, 10602.953, 222.776, 52621.465 20/06/05,02:47:59,16,10,1, 11.9,1,1, 6.799, 10602.932, 222.782, 52621.411 20/06/05,02:47:59,17,10,1, 11.9,1,1, 6.799, 10602.942, 222.766, 52621.426 20/06/05,02:47:59,18,10,1, 11.9,1,1, 6.799, 10602.975, 222.757, 52621.339 20/06/05,02:47:59,19,10,1, 11.9,1,1, 6.799, 10602.963, 222.758, 52621.324 20/06/05,02:48:00,00,10,1, 11.9,1,1, 6.799, 10602.938, 222.743, 52621.502 20/06/05,02:48:00,01,10,1, 11.9,1,1, 6.799, 10602.953, 222.736, 52621.451 20/06/05,02:48:00,02,10,1, 11.9,1,1, 6.799, 10602.928, 222.747, 52621.460 20/06/05,02:48:00,03,10,1, 11.9,1,1, 6.799, 10602.962, 222.724, 52621.501 20/06/05,02:48:00,04,10,1, 11.9,1,1, 6.799, 10602.954, 222.730, 52621.466 20/06/05,02:48:00,05,10,1, 11.9,1,1, 6.799, 10602.970, 222.741, 52621.395 20/06/05,02:48:00,06,10,1, 11.9,1,1, 6.799, 10602.936, 222.721, 52621.342 20/06/05,02:48:00,07,10,1, 11.9,1,1, 6.799, 10602.974, 222.728, 52621.334 20/06/05,02:48:00,08,10,1, 11.9,1,1, 6.799, 10602.962, 222.730, 52621.329 20/06/05,02:48:00,09,10,1, 11.9,1,1, 6.799, 10602.948, 222.756, 52621.412 20/06/05,02:48:00,10,10,1, 11.9,1,1, 6.799, 10602.952, 222.747, 52621.445 20/06/05,02:48:00,11,10,1, 11.9,1,1, 6.799, 10602.944, 222.728, 52621.431 20/06/05,02:48:00,12,10,1, 11.9,1,1, 6.799, 10602.960, 222.739, 52621.480 20/06/05,02:48:00,13,10,1, 11.9,1,1, 6.799, 10602.940, 222.745, 52621.483 20/06/05,02:48:00,14,10,1, 11.9,1,1, 6.799, 10602.973, 222.726, 52621.408 20/06/05,02:48:00,15,10,1, 11.9,1,1, 6.799, 10602.961, 222.736, 52621.332 20/06/05,02:48:00,16,10,1, 11.9,1,1, 6.799, 10602.959, 222.727, 52621.310 20/06/05,02:48:00,17,10,1, 11.9,1,1, 6.799, 10602.963, 222.732, 52621.330 20/06/05,02:48:00,18,10,1, 11.9,1,1, 6.799, 10602.980, 222.750, 52621.399 20/06/05,02:48:00,19,10,1, 11.9,1,1, 6.799, 10602.944, 222.743, 52621.502 20/06/05,02:48:01,00,10,1, 11.9,1,1, 6.795, 10602.971, 222.742, 52621.414 20/06/05,02:48:01,01,10,1, 11.9,1,1, 6.795, 10602.973, 222.737, 52621.466 20/06/05,02:48:01,02,10,1, 11.9,1,1, 6.795, 10602.959, 222.726, 52621.397 20/06/05,02:48:01,03,10,1, 11.9,1,1, 6.795, 10602.971, 222.702, 52621.288 20/06/05,02:48:01,04,10,1, 11.9,1,1, 6.795, 10602.990, 222.736, 52621.292 20/06/05,02:48:01,05,10,1, 11.9,1,1, 6.795, 10602.977, 222.728, 52621.336 20/06/05,02:48:01,06,10,1, 11.9,1,1, 6.795, 10602.969, 222.731, 52621.345 20/06/05,02:48:01,07,10,1, 11.9,1,1, 6.795, 10602.983, 222.750, 52621.381 20/06/05,02:48:01,08,10,1, 11.9,1,1, 6.795, 10602.965, 222.722, 52621.425 20/06/05,02:48:01,09,10,1, 11.9,1,1, 6.795, 10602.968, 222.727, 52621.406 20/06/05,02:48:01,10,10,1, 11.9,1,1, 6.795, 10602.960, 222.740, 52621.416 20/06/05,02:48:01,11,10,1, 11.9,1,1, 6.795, 10602.987, 222.743, 52621.370 20/06/05,02:48:01,12,10,1, 11.9,1,1, 6.795, 10602.981, 222.738, 52621.301 20/06/05,02:48:01,13,10,1, 11.9,1,1, 6.795, 10602.986, 222.760, 52621.305 20/06/05,02:48:01,14,10,1, 11.9,1,1, 6.795, 10602.960, 222.733, 52621.285 20/06/05,02:48:01,15,10,1, 11.9,1,1, 6.795, 10602.988, 222.751, 52621.375 20/06/05,02:48:01,16,10,1, 11.9,1,1, 6.795, 10602.968, 222.743, 52621.394 20/06/05,02:48:01,17,10,1, 11.9,1,1, 6.795, 10602.965, 222.739, 52621.441 20/06/05,02:48:01,18,10,1, 11.9,1,1, 6.795, 10602.978, 222.732, 52621.461 20/06/05,02:48:01,19,10,1, 11.9,1,1, 6.795, 10602.973, 222.742, 52621.414 20/06/05,02:48:02,00,10,1, 11.9,1,1, 6.799, 10603.021, 222.705, 52621.301 20/06/05,02:48:02,01,10,1, 11.9,1,1, 6.799, 10602.992, 222.709, 52621.316 20/06/05,02:48:02,02,10,1, 11.9,1,1, 6.799, 10603.008, 222.698, 52621.297 20/06/05,02:48:02,03,10,1, 11.9,1,1, 6.799, 10603.019, 222.706, 52621.320 20/06/05,02:48:02,04,10,1, 11.9,1,1, 6.799, 10603.003, 222.722, 52621.364 20/06/05,02:48:02,05,10,1, 11.9,1,1, 6.799, 10602.975, 222.747, 52621.437 20/06/05,02:48:02,06,10,1, 11.9,1,1, 6.799, 10602.995, 222.726, 52621.411 20/06/05,02:48:02,07,10,1, 11.9,1,1, 6.799, 10602.991, 222.746, 52621.397 20/06/05,02:48:02,08,10,1, 11.9,1,1, 6.799, 10602.993, 222.743, 52621.309 20/06/05,02:48:02,09,10,1, 11.9,1,1, 6.799, 10602.997, 222.734, 52621.295 20/06/05,02:48:02,10,10,1, 11.9,1,1, 6.799, 10603.004, 222.736, 52621.274 20/06/05,02:48:02,11,10,1, 11.9,1,1, 6.799, 10602.999, 222.712, 52621.281 20/06/05,02:48:02,12,10,1, 11.9,1,1, 6.799, 10603.016, 222.738, 52621.344 20/06/05,02:48:02,13,10,1, 11.9,1,1, 6.799, 10602.983, 222.707, 52621.401 20/06/05,02:48:02,14,10,1, 11.9,1,1, 6.799, 10603.018, 222.743, 52621.413 20/06/05,02:48:02,15,10,1, 11.9,1,1, 6.799, 10602.999, 222.744, 52621.419 20/06/05,02:48:02,16,10,1, 11.9,1,1, 6.799, 10603.007, 222.744, 52621.385 20/06/05,02:48:02,17,10,1, 11.9,1,1, 6.799, 10602.989, 222.728, 52621.344 20/06/05,02:48:02,18,10,1, 11.9,1,1, 6.799, 10603.029, 222.707, 52621.291 20/06/05,02:48:02,19,10,1, 11.9,1,1, 6.799, 10603.026, 222.705, 52621.301 20/06/05,02:48:03,00,10,1, 11.8,1,1, 6.798, 10603.021, 222.718, 52621.367 20/06/05,02:48:03,01,10,1, 11.8,1,1, 6.798, 10603.005, 222.726, 52621.371 20/06/05,02:48:03,02,10,1, 11.8,1,1, 6.798, 10602.994, 222.748, 52621.415 20/06/05,02:48:03,03,10,1, 11.8,1,1, 6.798, 10603.009, 222.758, 52621.387 20/06/05,02:48:03,04,10,1, 11.8,1,1, 6.798, 10602.997, 222.735, 52621.362 20/06/05,02:48:03,05,10,1, 11.8,1,1, 6.798, 10603.012, 222.735, 52621.344 20/06/05,02:48:03,06,10,1, 11.8,1,1, 6.798, 10603.005, 222.713, 52621.288 20/06/05,02:48:03,07,10,1, 11.8,1,1, 6.798, 10603.016, 222.683, 52621.217 20/06/05,02:48:03,08,10,1, 11.8,1,1, 6.798, 10603.000, 222.667, 52621.220 20/06/05,02:48:03,09,10,1, 11.8,1,1, 6.798, 10603.019, 222.688, 52621.284 20/06/05,02:48:03,10,10,1, 11.8,1,1, 6.798, 10603.001, 222.703, 52621.345 20/06/05,02:48:03,11,10,1, 11.8,1,1, 6.798, 10602.989, 222.722, 52621.384 20/06/05,02:48:03,12,10,1, 11.8,1,1, 6.798, 10603.020, 222.707, 52621.397 20/06/05,02:48:03,13,10,1, 11.8,1,1, 6.798, 10603.021, 222.706, 52621.354 20/06/05,02:48:03,14,10,1, 11.8,1,1, 6.798, 10603.025, 222.693, 52621.307 20/06/05,02:48:03,15,10,1, 11.8,1,1, 6.798, 10603.012, 222.704, 52621.233 20/06/05,02:48:03,16,10,1, 11.8,1,1, 6.798, 10603.024, 222.637, 52621.232 20/06/05,02:48:03,17,10,1, 11.8,1,1, 6.798, 10603.014, 222.698, 52621.262 20/06/05,02:48:03,18,10,1, 11.8,1,1, 6.798, 10603.020, 222.683, 52621.301 20/06/05,02:48:03,19,10,1, 11.8,1,1, 6.798, 10603.021, 222.718, 52621.367 20/06/05,02:48:04,00,10,1, 11.8,1,1, 6.796, 10603.013, 222.690, 52621.322 20/06/05,02:48:04,01,10,1, 11.8,1,1, 6.796, 10603.013, 222.727, 52621.426 20/06/05,02:48:04,02,10,1, 11.8,1,1, 6.796, 10603.029, 222.707, 52621.365 20/06/05,02:48:04,03,10,1, 11.8,1,1, 6.796, 10603.045, 222.718, 52621.230 20/06/05,02:48:04,04,10,1, 11.8,1,1, 6.796, 10603.024, 222.697, 52621.224 20/06/05,02:48:04,05,10,1, 11.8,1,1, 6.796, 10603.050, 222.709, 52621.248 20/06/05,02:48:04,06,10,1, 11.8,1,1, 6.796, 10603.043, 222.687, 52621.273 20/06/05,02:48:04,07,10,1, 11.8,1,1, 6.796, 10603.020, 222.733, 52621.365 20/06/05,02:48:04,08,10,1, 11.8,1,1, 6.796, 10603.023, 222.728, 52621.430 20/06/05,02:48:04,09,10,1, 11.8,1,1, 6.796, 10603.054, 222.713, 52621.411 20/06/05,02:48:04,10,10,1, 11.8,1,1, 6.796, 10603.036, 222.720, 52621.316 20/06/05,02:48:04,11,10,1, 11.8,1,1, 6.796, 10603.034, 222.686, 52621.285 20/06/05,02:48:04,12,10,1, 11.8,1,1, 6.796, 10603.050, 222.692, 52621.268 20/06/05,02:48:04,13,10,1, 11.8,1,1, 6.796, 10603.006, 222.672, 52621.221 20/06/05,02:48:04,14,10,1, 11.8,1,1, 6.796, 10603.032, 222.688, 52621.294 20/06/05,02:48:04,15,10,1, 11.8,1,1, 6.796, 10603.012, 222.733, 52621.358 20/06/05,02:48:04,16,10,1, 11.8,1,1, 6.796, 10603.042, 222.723, 52621.437 20/06/05,02:48:04,17,10,1, 11.8,1,1, 6.796, 10603.045, 222.706, 52621.402 20/06/05,02:48:04,18,10,1, 11.8,1,1, 6.796, 10603.055, 222.701, 52621.363 20/06/05,02:48:04,19,10,1, 11.8,1,1, 6.796, 10603.020, 222.690, 52621.322 20/06/05,02:48:05,00,10,1, 11.8,1,1, 6.797, 10603.088, 222.668, 52621.276 20/06/05,02:48:05,01,10,1, 11.8,1,1, 6.797, 10603.058, 222.678, 52621.270 20/06/05,02:48:05,02,10,1, 11.8,1,1, 6.797, 10603.056, 222.713, 52621.281 20/06/05,02:48:05,03,10,1, 11.8,1,1, 6.797, 10603.039, 222.721, 52621.337 20/06/05,02:48:05,04,10,1, 11.8,1,1, 6.797, 10603.043, 222.707, 52621.362 20/06/05,02:48:05,05,10,1, 11.8,1,1, 6.797, 10603.055, 222.709, 52621.420 20/06/05,02:48:05,06,10,1, 11.8,1,1, 6.797, 10603.034, 222.695, 52621.455 20/06/05,02:48:05,07,10,1, 11.8,1,1, 6.797, 10603.053, 222.709, 52621.396 20/06/05,02:48:05,08,10,1, 11.8,1,1, 6.797, 10603.047, 222.710, 52621.358 20/06/05,02:48:05,09,10,1, 11.8,1,1, 6.797, 10603.057, 222.699, 52621.325 20/06/05,02:48:05,10,10,1, 11.8,1,1, 6.797, 10603.089, 222.689, 52621.273 20/06/05,02:48:05,11,10,1, 11.8,1,1, 6.797, 10603.077, 222.687, 52621.274 20/06/05,02:48:05,12,10,1, 11.8,1,1, 6.797, 10603.062, 222.684, 52621.320 20/06/05,02:48:05,13,10,1, 11.8,1,1, 6.797, 10603.052, 222.694, 52621.420 20/06/05,02:48:05,14,10,1, 11.8,1,1, 6.797, 10603.044, 222.686, 52621.390 20/06/05,02:48:05,15,10,1, 11.8,1,1, 6.797, 10603.032, 222.691, 52621.357 20/06/05,02:48:05,16,10,1, 11.8,1,1, 6.797, 10603.036, 222.688, 52621.362 20/06/05,02:48:05,17,10,1, 11.8,1,1, 6.797, 10603.068, 222.703, 52621.157 20/06/05,02:48:05,18,10,1, 11.8,1,1, 6.797, 10603.068, 222.650, 52621.280 20/06/05,02:48:05,19,10,1, 11.8,1,1, 6.797, 10603.091, 222.668, 52621.276 20/06/05,02:48:06,00,10,1, 11.9,1,1, 6.799, 10603.063, 222.670, 52621.435 20/06/05,02:48:06,01,10,1, 11.9,1,1, 6.799, 10603.052, 222.686, 52621.397 20/06/05,02:48:06,02,10,1, 11.9,1,1, 6.799, 10603.064, 222.687, 52621.459 20/06/05,02:48:06,03,10,1, 11.9,1,1, 6.799, 10603.059, 222.705, 52621.418 20/06/05,02:48:06,04,10,1, 11.9,1,1, 6.799, 10603.051, 222.680, 52621.420 20/06/05,02:48:06,05,10,1, 11.9,1,1, 6.799, 10603.065, 222.688, 52621.338 20/06/05,02:48:06,06,10,1, 11.9,1,1, 6.799, 10603.076, 222.680, 52621.286 20/06/05,02:48:06,07,10,1, 11.9,1,1, 6.799, 10603.087, 222.683, 52621.239 20/06/05,02:48:06,08,10,1, 11.9,1,1, 6.799, 10603.078, 222.650, 52621.243 20/06/05,02:48:06,09,10,1, 11.9,1,1, 6.799, 10603.064, 222.649, 52621.341 20/06/05,02:48:06,10,10,1, 11.9,1,1, 6.799, 10603.066, 222.680, 52621.396 20/06/05,02:48:06,11,10,1, 11.9,1,1, 6.799, 10603.065, 222.676, 52621.414 20/06/05,02:48:06,12,10,1, 11.9,1,1, 6.799, 10603.066, 222.707, 52621.447 20/06/05,02:48:06,13,10,1, 11.9,1,1, 6.799, 10603.058, 222.682, 52621.357 20/06/05,02:48:06,14,10,1, 11.9,1,1, 6.799, 10603.053, 222.649, 52621.326 20/06/05,02:48:06,15,10,1, 11.9,1,1, 6.799, 10603.097, 222.663, 52621.258 20/06/05,02:48:06,16,10,1, 11.9,1,1, 6.799, 10603.085, 222.646, 52621.259 20/06/05,02:48:06,17,10,1, 11.9,1,1, 6.799, 10603.093, 222.667, 52621.306 20/06/05,02:48:06,18,10,1, 11.9,1,1, 6.799, 10603.089, 222.659, 52621.342 20/06/05,02:48:06,19,10,1, 11.9,1,1, 6.799, 10603.066, 222.670, 52621.435 20/06/05,02:48:07,00,10,1, 11.8,1,1, 6.798, 10603.122, 222.654, 52621.392 20/06/05,02:48:07,01,10,1, 11.8,1,1, 6.798, 10603.099, 222.682, 52621.417 20/06/05,02:48:07,02,10,1, 11.8,1,1, 6.798, 10603.077, 222.662, 52621.403 20/06/05,02:48:07,03,10,1, 11.8,1,1, 6.798, 10603.093, 222.643, 52621.302 20/06/05,02:48:07,04,10,1, 11.8,1,1, 6.798, 10603.076, 222.650, 52621.265 20/06/05,02:48:07,05,10,1, 11.8,1,1, 6.798, 10603.086, 222.653, 52621.280 20/06/05,02:48:07,06,10,1, 11.8,1,1, 6.798, 10603.072, 222.664, 52621.300 20/06/05,02:48:07,07,10,1, 11.8,1,1, 6.798, 10603.102, 222.691, 52621.390 20/06/05,02:48:07,08,10,1, 11.8,1,1, 6.798, 10603.123, 222.686, 52621.442 20/06/05,02:48:07,09,10,1, 11.8,1,1, 6.798, 10603.101, 222.650, 52621.445 20/06/05,02:48:07,10,10,1, 11.8,1,1, 6.798, 10603.083, 222.663, 52621.421 20/06/05,02:48:07,11,10,1, 11.8,1,1, 6.798, 10603.088, 222.665, 52621.381 20/06/05,02:48:07,12,10,1, 11.8,1,1, 6.798, 10603.091, 222.663, 52621.376 20/06/05,02:48:07,13,10,1, 11.8,1,1, 6.798, 10603.107, 222.646, 52621.284 20/06/05,02:48:07,14,10,1, 11.8,1,1, 6.798, 10603.103, 222.637, 52621.334 20/06/05,02:48:07,15,10,1, 11.8,1,1, 6.798, 10603.120, 222.633, 52621.355 20/06/05,02:48:07,16,10,1, 11.8,1,1, 6.798, 10603.115, 222.650, 52621.406 20/06/05,02:48:07,17,10,1, 11.8,1,1, 6.798, 10603.106, 222.646, 52621.451 20/06/05,02:48:07,18,10,1, 11.8,1,1, 6.798, 10603.122, 222.638, 52621.461 20/06/05,02:48:07,19,10,1, 11.8,1,1, 6.798, 10603.123, 222.654, 52621.392 20/06/05,02:48:08,00,10,1, 11.9,1,1, 6.799, 10603.147, 222.631, 52621.195 20/06/05,02:48:08,01,10,1, 11.9,1,1, 6.799, 10603.115, 222.666, 52621.297 20/06/05,02:48:08,02,10,1, 11.9,1,1, 6.799, 10603.120, 222.670, 52621.276 20/06/05,02:48:08,03,10,1, 11.9,1,1, 6.799, 10603.103, 222.642, 52621.310 20/06/05,02:48:08,04,10,1, 11.9,1,1, 6.799, 10603.112, 222.648, 52621.355 20/06/05,02:48:08,05,10,1, 11.9,1,1, 6.799, 10603.134, 222.665, 52621.407 20/06/05,02:48:08,06,10,1, 11.9,1,1, 6.799, 10603.121, 222.645, 52621.394 20/06/05,02:48:08,07,10,1, 11.9,1,1, 6.799, 10603.121, 222.630, 52621.351 20/06/05,02:48:08,08,10,1, 11.9,1,1, 6.799, 10603.123, 222.634, 52621.294 20/06/05,02:48:08,09,10,1, 11.9,1,1, 6.799, 10603.128, 222.620, 52621.267 20/06/05,02:48:08,10,10,1, 11.9,1,1, 6.799, 10603.138, 222.634, 52621.256 20/06/05,02:48:08,11,10,1, 11.9,1,1, 6.799, 10603.137, 222.646, 52621.243 20/06/05,02:48:08,12,10,1, 11.9,1,1, 6.799, 10603.158, 222.648, 52621.270 20/06/05,02:48:08,13,10,1, 11.9,1,1, 6.799, 10603.140, 222.622, 52621.317 20/06/05,02:48:08,14,10,1, 11.9,1,1, 6.799, 10603.143, 222.661, 52621.364 20/06/05,02:48:08,15,10,1, 11.9,1,1, 6.799, 10603.153, 222.643, 52621.373 20/06/05,02:48:08,16,10,1, 11.9,1,1, 6.799, 10603.116, 222.640, 52621.338 20/06/05,02:48:08,17,10,1, 11.9,1,1, 6.799, 10603.156, 222.658, 52621.325 20/06/05,02:48:08,18,10,1, 11.9,1,1, 6.799, 10603.158, 222.616, 52621.241 20/06/05,02:48:08,19,10,1, 11.9,1,1, 6.799, 10603.148, 222.631, 52621.195 20/06/05,02:48:09,00,10,1, 11.9,1,1, 6.797, 10603.205, 222.621, 52621.330 20/06/05,02:48:09,01,10,1, 11.9,1,1, 6.797, 10603.162, 222.629, 52621.316 20/06/05,02:48:09,02,10,1, 11.9,1,1, 6.797, 10603.184, 222.622, 52621.338 20/06/05,02:48:09,03,10,1, 11.9,1,1, 6.797, 10603.164, 222.629, 52621.386 20/06/05,02:48:09,04,10,1, 11.9,1,1, 6.797, 10603.159, 222.627, 52621.390 20/06/05,02:48:09,05,10,1, 11.9,1,1, 6.797, 10603.141, 222.618, 52621.321 20/06/05,02:48:09,06,10,1, 11.9,1,1, 6.797, 10603.191, 222.580, 52621.255 20/06/05,02:48:09,07,10,1, 11.9,1,1, 6.797, 10603.192, 222.613, 52621.208 20/06/05,02:48:09,08,10,1, 11.9,1,1, 6.797, 10603.180, 222.619, 52621.227 20/06/05,02:48:09,09,10,1, 11.9,1,1, 6.797, 10603.184, 222.610, 52621.151 20/06/05,02:48:09,10,10,1, 11.9,1,1, 6.797, 10603.175, 222.616, 52621.379 20/06/05,02:48:09,11,10,1, 11.9,1,1, 6.797, 10603.187, 222.625, 52621.375 20/06/05,02:48:09,12,10,1, 11.9,1,1, 6.797, 10603.201, 222.631, 52621.398 20/06/05,02:48:09,13,10,1, 11.9,1,1, 6.797, 10603.202, 222.637, 52621.372 20/06/05,02:48:09,14,10,1, 11.9,1,1, 6.797, 10603.190, 222.582, 52621.269 20/06/05,02:48:09,15,10,1, 11.9,1,1, 6.797, 10603.198, 222.616, 52621.232 20/06/05,02:48:09,16,10,1, 11.9,1,1, 6.797, 10603.239, 222.612, 52621.207 20/06/05,02:48:09,17,10,1, 11.9,1,1, 6.797, 10603.230, 222.580, 52621.203 20/06/05,02:48:09,18,10,1, 11.9,1,1, 6.797, 10603.222, 222.599, 52621.262 20/06/05,02:48:09,19,10,1, 11.9,1,1, 6.797, 10603.212, 222.621, 52621.330 20/06/05,02:48:10,00,10,1, 11.9,1,1, 6.801, 10603.272, 222.558, 52621.263 20/06/05,02:48:10,01,10,1, 11.9,1,1, 6.801, 10603.232, 222.626, 52621.360 20/06/05,02:48:10,02,10,1, 11.9,1,1, 6.801, 10603.231, 222.606, 52621.318 20/06/05,02:48:10,03,10,1, 11.9,1,1, 6.801, 10603.227, 222.601, 52621.224 20/06/05,02:48:10,04,10,1, 11.9,1,1, 6.801, 10603.232, 222.604, 52621.165 20/06/05,02:48:10,05,10,1, 11.9,1,1, 6.801, 10603.218, 222.596, 52621.200 20/06/05,02:48:10,06,10,1, 11.9,1,1, 6.801, 10603.231, 222.572, 52621.183 20/06/05,02:48:10,07,10,1, 11.9,1,1, 6.801, 10603.239, 222.598, 52621.291 20/06/05,02:48:10,08,10,1, 11.9,1,1, 6.801, 10603.244, 222.586, 52621.331 20/06/05,02:48:10,09,10,1, 11.9,1,1, 6.801, 10603.251, 222.605, 52621.399 20/06/05,02:48:10,10,10,1, 11.9,1,1, 6.801, 10603.229, 222.602, 52621.295 20/06/05,02:48:10,11,10,1, 11.9,1,1, 6.801, 10603.233, 222.576, 52621.221 20/06/05,02:48:10,12,10,1, 11.9,1,1, 6.801, 10603.248, 222.557, 52621.168 20/06/05,02:48:10,13,10,1, 11.9,1,1, 6.801, 10603.217, 222.584, 52621.202 20/06/05,02:48:10,14,10,1, 11.9,1,1, 6.801, 10603.247, 222.562, 52621.194 20/06/05,02:48:10,15,10,1, 11.9,1,1, 6.801, 10603.257, 222.598, 52621.268 20/06/05,02:48:10,16,10,1, 11.9,1,1, 6.801, 10603.293, 222.591, 52621.311 20/06/05,02:48:10,17,10,1, 11.9,1,1, 6.801, 10603.276, 222.631, 52621.350 20/06/05,02:48:10,18,10,1, 11.9,1,1, 6.801, 10603.269, 222.607, 52621.310 20/06/05,02:48:10,19,10,1, 11.9,1,1, 6.801, 10603.279, 222.558, 52621.263 20/06/05,02:48:11,00,09,1, 11.9,1,1, 6.797, 10603.305, 222.582, 52621.217 20/06/05,02:48:11,01,09,1, 11.9,1,1, 6.797, 10603.258, 222.575, 52621.186 20/06/05,02:48:11,02,09,1, 11.9,1,1, 6.797, 10603.274, 222.556, 52621.158 20/06/05,02:48:11,03,09,1, 11.9,1,1, 6.797, 10603.289, 222.576, 52621.231 20/06/05,02:48:11,04,09,1, 11.9,1,1, 6.797, 10603.311, 222.565, 52621.317 20/06/05,02:48:11,05,09,1, 11.9,1,1, 6.797, 10603.267, 222.579, 52621.314 20/06/05,02:48:11,06,09,1, 11.9,1,1, 6.797, 10603.296, 222.586, 52621.336 20/06/05,02:48:11,07,09,1, 11.9,1,1, 6.797, 10603.287, 222.537, 52621.329 20/06/05,02:48:11,08,09,1, 11.9,1,1, 6.797, 10603.281, 222.577, 52621.273 20/06/05,02:48:11,09,09,1, 11.9,1,1, 6.797, 10603.260, 222.566, 52621.173 20/06/05,02:48:11,10,09,1, 11.9,1,1, 6.797, 10603.319, 222.573, 52621.170 20/06/05,02:48:11,11,09,1, 11.9,1,1, 6.797, 10603.276, 222.580, 52621.170 20/06/05,02:48:11,12,09,1, 11.9,1,1, 6.797, 10603.312, 222.566, 52621.221 20/06/05,02:48:11,13,09,1, 11.9,1,1, 6.797, 10603.294, 222.577, 52621.284 20/06/05,02:48:11,14,09,1, 11.9,1,1, 6.797, 10603.300, 222.572, 52621.317 20/06/05,02:48:11,15,09,1, 11.9,1,1, 6.797, 10603.284, 222.550, 52621.357 20/06/05,02:48:11,16,09,1, 11.9,1,1, 6.797, 10603.287, 222.593, 52621.314 20/06/05,02:48:11,17,09,1, 11.9,1,1, 6.797, 10603.310, 222.554, 52621.236 20/06/05,02:48:11,18,09,1, 11.9,1,1, 6.797, 10603.306, 222.585, 52621.203 20/06/05,02:48:11,19,09,1, 11.9,1,1, 6.797, 10603.309, 222.582, 52621.217 20/06/05,02:48:12,00,10,1, 11.9,1,1, 6.794, 10603.380, 222.553, 52621.293 20/06/05,02:48:12,01,10,1, 11.9,1,1, 6.794, 10603.321, 222.560, 52621.310 20/06/05,02:48:12,02,10,1, 11.9,1,1, 6.794, 10603.328, 222.562, 52621.346 20/06/05,02:48:12,03,10,1, 11.9,1,1, 6.794, 10603.300, 222.589, 52621.401 20/06/05,02:48:12,04,10,1, 11.9,1,1, 6.794, 10603.336, 222.567, 52621.336 20/06/05,02:48:12,05,10,1, 11.9,1,1, 6.794, 10603.328, 222.556, 52621.298 20/06/05,02:48:12,06,10,1, 11.9,1,1, 6.794, 10603.327, 222.563, 52621.264 20/06/05,02:48:12,07,10,1, 11.9,1,1, 6.794, 10603.345, 222.548, 52621.271 20/06/05,02:48:12,08,10,1, 11.9,1,1, 6.794, 10603.333, 222.539, 52621.211 20/06/05,02:48:12,09,10,1, 11.9,1,1, 6.794, 10603.338, 222.528, 52621.265 20/06/05,02:48:12,10,10,1, 11.9,1,1, 6.794, 10603.356, 222.561, 52621.319 20/06/05,02:48:12,11,10,1, 11.9,1,1, 6.794, 10603.349, 222.571, 52621.343 20/06/05,02:48:12,12,10,1, 11.9,1,1, 6.794, 10603.330, 222.553, 52621.342 20/06/05,02:48:12,13,10,1, 11.9,1,1, 6.794, 10603.360, 222.552, 52621.293 20/06/05,02:48:12,14,10,1, 11.9,1,1, 6.794, 10603.356, 222.570, 52621.272 20/06/05,02:48:12,15,10,1, 11.9,1,1, 6.794, 10603.352, 222.517, 52621.226 20/06/05,02:48:12,16,10,1, 11.9,1,1, 6.794, 10603.369, 222.549, 52621.195 20/06/05,02:48:12,17,10,1, 11.9,1,1, 6.794, 10603.391, 222.537, 52621.249 20/06/05,02:48:12,18,10,1, 11.9,1,1, 6.794, 10603.391, 222.557, 52621.278 20/06/05,02:48:12,19,10,1, 11.9,1,1, 6.794, 10603.382, 222.553, 52621.293 20/06/05,02:48:13,00,10,1, 11.9,1,1, 6.797, 10603.422, 222.515, 52621.256 20/06/05,02:48:13,01,10,1, 11.9,1,1, 6.797, 10603.377, 222.543, 52621.316 20/06/05,02:48:13,02,10,1, 11.9,1,1, 6.797, 10603.354, 222.527, 52621.260 20/06/05,02:48:13,03,10,1, 11.9,1,1, 6.797, 10603.372, 222.533, 52621.219 20/06/05,02:48:13,04,10,1, 11.9,1,1, 6.797, 10603.367, 222.499, 52621.152 20/06/05,02:48:13,05,10,1, 11.9,1,1, 6.797, 10603.357, 222.518, 52621.170 20/06/05,02:48:13,06,10,1, 11.9,1,1, 6.797, 10603.388, 222.547, 52621.215 20/06/05,02:48:13,07,10,1, 11.9,1,1, 6.797, 10603.396, 222.526, 52621.249 20/06/05,02:48:13,08,10,1, 11.9,1,1, 6.797, 10603.366, 222.525, 52621.331 20/06/05,02:48:13,09,10,1, 11.9,1,1, 6.797, 10603.410, 222.553, 52621.388 20/06/05,02:48:13,10,10,1, 11.9,1,1, 6.797, 10603.414, 222.534, 52621.311 20/06/05,02:48:13,11,10,1, 11.9,1,1, 6.797, 10603.385, 222.514, 52621.270 20/06/05,02:48:13,12,10,1, 11.9,1,1, 6.797, 10603.399, 222.505, 52621.189 20/06/05,02:48:13,13,10,1, 11.9,1,1, 6.797, 10603.419, 222.523, 52621.191 20/06/05,02:48:13,14,10,1, 11.9,1,1, 6.797, 10603.399, 222.551, 52621.197 20/06/05,02:48:13,15,10,1, 11.9,1,1, 6.797, 10603.413, 222.494, 52621.237 20/06/05,02:48:13,16,10,1, 11.9,1,1, 6.797, 10603.417, 222.520, 52621.323 20/06/05,02:48:13,17,10,1, 11.9,1,1, 6.797, 10603.423, 222.516, 52621.302 20/06/05,02:48:13,18,10,1, 11.9,1,1, 6.797, 10603.417, 222.525, 52621.351 20/06/05,02:48:13,19,10,1, 11.9,1,1, 6.797, 10603.427, 222.515, 52621.256 20/06/05,02:48:14,00,10,1, 11.9,1,1, 6.798, 10603.455, 222.469, 52621.168 20/06/05,02:48:14,01,10,1, 11.9,1,1, 6.798, 10603.443, 222.521, 52621.141 20/06/05,02:48:14,02,10,1, 11.9,1,1, 6.798, 10603.449, 222.501, 52621.128 20/06/05,02:48:14,03,10,1, 11.9,1,1, 6.798, 10603.445, 222.517, 52621.194 20/06/05,02:48:14,04,10,1, 11.9,1,1, 6.798, 10603.452, 222.498, 52621.233 20/06/05,02:48:14,05,10,1, 11.9,1,1, 6.798, 10603.427, 222.499, 52621.270 20/06/05,02:48:14,06,10,1, 11.9,1,1, 6.798, 10603.452, 222.515, 52621.332 20/06/05,02:48:14,07,10,1, 11.9,1,1, 6.798, 10603.423, 222.492, 52621.309 20/06/05,02:48:14,08,10,1, 11.9,1,1, 6.798, 10603.436, 222.489, 52621.263 20/06/05,02:48:14,09,10,1, 11.9,1,1, 6.798, 10603.435, 222.512, 52621.211 20/06/05,02:48:14,10,10,1, 11.9,1,1, 6.798, 10603.465, 222.479, 52621.171 20/06/05,02:48:14,11,10,1, 11.9,1,1, 6.798, 10603.455, 222.461, 52621.151 20/06/05,02:48:14,12,10,1, 11.9,1,1, 6.798, 10603.483, 222.484, 52621.184 20/06/05,02:48:14,13,10,1, 11.9,1,1, 6.798, 10603.482, 222.493, 52621.229 20/06/05,02:48:14,14,10,1, 11.9,1,1, 6.798, 10603.466, 222.482, 52621.276 20/06/05,02:48:14,15,10,1, 11.9,1,1, 6.798, 10603.492, 222.480, 52621.347 20/06/05,02:48:14,16,10,1, 11.9,1,1, 6.798, 10603.501, 222.512, 52621.340 20/06/05,02:48:14,17,10,1, 11.9,1,1, 6.798, 10603.474, 222.467, 52621.198 20/06/05,02:48:14,18,10,1, 11.9,1,1, 6.798, 10603.493, 222.474, 52621.196 20/06/05,02:48:14,19,10,1, 11.9,1,1, 6.798, 10603.463, 222.469, 52621.168 20/06/05,02:48:15,00,10,1, 11.8,1,1, 6.799, 10603.522, 222.459, 52621.186 20/06/05,02:48:15,01,10,1, 11.8,1,1, 6.799, 10603.489, 222.483, 52621.166 20/06/05,02:48:15,02,10,1, 11.8,1,1, 6.799, 10603.489, 222.471, 52621.231 20/06/05,02:48:15,03,10,1, 11.8,1,1, 6.799, 10603.482, 222.456, 52621.281 20/06/05,02:48:15,04,10,1, 11.8,1,1, 6.799, 10603.504, 222.480, 52621.326 20/06/05,02:48:15,05,10,1, 11.8,1,1, 6.799, 10603.489, 222.466, 52621.228 20/06/05,02:48:15,06,10,1, 11.8,1,1, 6.799, 10603.495, 222.462, 52621.187 20/06/05,02:48:15,07,10,1, 11.8,1,1, 6.799, 10603.488, 222.478, 52621.172 20/06/05,02:48:15,08,10,1, 11.8,1,1, 6.799, 10603.496, 222.452, 52621.098 20/06/05,02:48:15,09,10,1, 11.8,1,1, 6.799, 10603.536, 222.444, 52621.151 20/06/05,02:48:15,10,10,1, 11.8,1,1, 6.799, 10603.517, 222.440, 52621.184 20/06/05,02:48:15,11,10,1, 11.8,1,1, 6.799, 10603.512, 222.467, 52621.279 20/06/05,02:48:15,12,10,1, 11.8,1,1, 6.799, 10603.516, 222.472, 52621.335 20/06/05,02:48:15,13,10,1, 11.8,1,1, 6.799, 10603.499, 222.467, 52621.305 20/06/05,02:48:15,14,10,1, 11.8,1,1, 6.799, 10603.518, 222.457, 52621.260 20/06/05,02:48:15,15,10,1, 11.8,1,1, 6.799, 10603.511, 222.447, 52621.193 20/06/05,02:48:15,16,10,1, 11.8,1,1, 6.799, 10603.540, 222.456, 52621.168 20/06/05,02:48:15,17,10,1, 11.8,1,1, 6.799, 10603.505, 222.430, 52621.153 20/06/05,02:48:15,18,10,1, 11.8,1,1, 6.799, 10603.538, 222.425, 52621.288 20/06/05,02:48:15,19,10,1, 11.8,1,1, 6.799, 10603.522, 222.459, 52621.186 20/06/05,02:48:16,00,10,1, 11.9,1,1, 6.799, 10603.505, 222.394, 52621.201 20/06/05,02:48:16,01,10,1, 11.9,1,1, 6.799, 10603.509, 222.467, 52621.248 20/06/05,02:48:16,02,10,1, 11.9,1,1, 6.799, 10603.508, 222.442, 52621.245 20/06/05,02:48:16,03,10,1, 11.9,1,1, 6.799, 10603.498, 222.426, 52621.162 20/06/05,02:48:16,04,10,1, 11.9,1,1, 6.799, 10603.532, 222.445, 52621.150 20/06/05,02:48:16,05,10,1, 11.9,1,1, 6.799, 10603.525, 222.431, 52621.098 20/06/05,02:48:16,06,10,1, 11.9,1,1, 6.799, 10603.517, 222.441, 52621.156 20/06/05,02:48:16,07,10,1, 11.9,1,1, 6.799, 10603.527, 222.417, 52621.211 20/06/05,02:48:16,08,10,1, 11.9,1,1, 6.799, 10603.520, 222.412, 52621.236 20/06/05,02:48:16,09,10,1, 11.9,1,1, 6.799, 10603.526, 222.418, 52621.315 20/06/05,02:48:16,10,10,1, 11.9,1,1, 6.799, 10603.545, 222.386, 52621.287 20/06/05,02:48:16,11,10,1, 11.9,1,1, 6.799, 10603.536, 222.383, 52621.210 20/06/05,02:48:16,12,10,1, 11.9,1,1, 6.799, 10603.544, 222.379, 52621.163 20/06/05,02:48:16,13,10,1, 11.9,1,1, 6.799, 10603.532, 222.378, 52621.099 20/06/05,02:48:16,14,10,1, 11.9,1,1, 6.799, 10603.538, 222.395, 52621.123 20/06/05,02:48:16,15,10,1, 11.9,1,1, 6.799, 10603.560, 222.399, 52621.173 20/06/05,02:48:16,16,10,1, 11.9,1,1, 6.799, 10603.524, 222.409, 52621.224 20/06/05,02:48:16,17,10,1, 11.9,1,1, 6.799, 10603.512, 222.390, 52621.269 20/06/05,02:48:16,18,10,1, 11.9,1,1, 6.799, 10603.546, 222.383, 52621.305 20/06/05,02:48:16,19,10,1, 11.9,1,1, 6.799, 10603.512, 222.394, 52621.201 20/06/05,02:48:17,00,10,1, 11.9,1,1, 6.801, 10603.539, 222.383, 52621.085 20/06/05,02:48:17,01,10,1, 11.9,1,1, 6.801, 10603.541, 222.374, 52621.077 20/06/05,02:48:17,02,10,1, 11.9,1,1, 6.801, 10603.531, 222.384, 52621.107 20/06/05,02:48:17,03,10,1, 11.9,1,1, 6.801, 10603.546, 222.387, 52621.161 20/06/05,02:48:17,04,10,1, 11.9,1,1, 6.801, 10603.519, 222.397, 52621.170 20/06/05,02:48:17,05,10,1, 11.9,1,1, 6.801, 10603.524, 222.388, 52621.252 20/06/05,02:48:17,06,10,1, 11.9,1,1, 6.801, 10603.521, 222.389, 52621.292 20/06/05,02:48:17,07,10,1, 11.9,1,1, 6.801, 10603.547, 222.377, 52621.207 20/06/05,02:48:17,08,10,1, 11.9,1,1, 6.801, 10603.529, 222.373, 52621.167 20/06/05,02:48:17,09,10,1, 11.9,1,1, 6.801, 10603.525, 222.389, 52621.108 20/06/05,02:48:17,10,10,1, 11.9,1,1, 6.801, 10603.530, 222.395, 52621.080 20/06/05,02:48:17,11,10,1, 11.9,1,1, 6.801, 10603.528, 222.406, 52621.144 20/06/05,02:48:17,12,10,1, 11.9,1,1, 6.801, 10603.542, 222.385, 52621.183 20/06/05,02:48:17,13,10,1, 11.9,1,1, 6.801, 10603.535, 222.346, 52621.231 20/06/05,02:48:17,14,10,1, 11.9,1,1, 6.801, 10603.554, 222.380, 52621.219 20/06/05,02:48:17,15,10,1, 11.9,1,1, 6.801, 10603.503, 222.359, 52621.257 20/06/05,02:48:17,16,10,1, 11.9,1,1, 6.801, 10603.530, 222.360, 52621.196 20/06/05,02:48:17,17,10,1, 11.9,1,1, 6.801, 10603.516, 222.380, 52621.078 20/06/05,02:48:17,18,10,1, 11.9,1,1, 6.801, 10603.532, 222.351, 52621.094 20/06/05,02:48:17,19,10,1, 11.9,1,1, 6.801, 10603.545, 222.383, 52621.085 20/06/05,02:48:18,00,10,1, 11.9,1,1, 6.800, 10603.547, 222.345, 52621.302 20/06/05,02:48:18,01,10,1, 11.9,1,1, 6.800, 10603.547, 222.349, 52621.222 20/06/05,02:48:18,02,10,1, 11.9,1,1, 6.800, 10603.551, 222.375, 52621.261 20/06/05,02:48:18,03,10,1, 11.9,1,1, 6.800, 10603.526, 222.374, 52621.303 20/06/05,02:48:18,04,10,1, 11.9,1,1, 6.800, 10603.561, 222.358, 52621.272 20/06/05,02:48:18,05,10,1, 11.9,1,1, 6.800, 10603.525, 222.342, 52621.174 20/06/05,02:48:18,06,10,1, 11.9,1,1, 6.800, 10603.533, 222.339, 52621.130 20/06/05,02:48:18,07,10,1, 11.9,1,1, 6.800, 10603.535, 222.354, 52621.076 20/06/05,02:48:18,08,10,1, 11.9,1,1, 6.800, 10603.572, 222.372, 52621.082 20/06/05,02:48:18,09,10,1, 11.9,1,1, 6.800, 10603.551, 222.323, 52621.162 20/06/05,02:48:18,10,10,1, 11.9,1,1, 6.800, 10603.523, 222.338, 52621.231 20/06/05,02:48:18,11,10,1, 11.9,1,1, 6.800, 10603.548, 222.315, 52621.257 20/06/05,02:48:18,12,10,1, 11.9,1,1, 6.800, 10603.548, 222.360, 52621.261 20/06/05,02:48:18,13,10,1, 11.9,1,1, 6.800, 10603.543, 222.357, 52621.185 20/06/05,02:48:18,14,10,1, 11.9,1,1, 6.800, 10603.551, 222.350, 52621.131 20/06/05,02:48:18,15,10,1, 11.9,1,1, 6.800, 10603.547, 222.341, 52621.077 20/06/05,02:48:18,16,10,1, 11.9,1,1, 6.800, 10603.571, 222.344, 52621.094 20/06/05,02:48:18,17,10,1, 11.9,1,1, 6.800, 10603.555, 222.325, 52621.033 20/06/05,02:48:18,18,10,1, 11.9,1,1, 6.800, 10603.519, 222.350, 52621.302 20/06/05,02:48:18,19,10,1, 11.9,1,1, 6.800, 10603.551, 222.345, 52621.302 20/06/05,02:48:19,00,10,1, 11.9,1,1, 6.799, 10603.555, 222.291, 52621.120 20/06/05,02:48:19,01,10,1, 11.9,1,1, 6.799, 10603.537, 222.349, 52621.238 20/06/05,02:48:19,02,10,1, 11.9,1,1, 6.799, 10603.554, 222.332, 52621.177 20/06/05,02:48:19,03,10,1, 11.9,1,1, 6.799, 10603.539, 222.328, 52621.108 20/06/05,02:48:19,04,10,1, 11.9,1,1, 6.799, 10603.553, 222.312, 52621.077 20/06/05,02:48:19,05,10,1, 11.9,1,1, 6.799, 10603.538, 222.308, 52621.102 20/06/05,02:48:19,06,10,1, 11.9,1,1, 6.799, 10603.531, 222.318, 52621.137 20/06/05,02:48:19,07,10,1, 11.9,1,1, 6.799, 10603.538, 222.328, 52621.217 20/06/05,02:48:19,08,10,1, 11.9,1,1, 6.799, 10603.542, 222.350, 52621.323 20/06/05,02:48:19,09,10,1, 11.9,1,1, 6.799, 10603.531, 222.338, 52621.259 20/06/05,02:48:19,10,10,1, 11.9,1,1, 6.799, 10603.508, 222.303, 52621.210 20/06/05,02:48:19,11,10,1, 11.9,1,1, 6.799, 10603.494, 222.299, 52621.146 20/06/05,02:48:19,12,10,1, 11.9,1,1, 6.799, 10603.524, 222.316, 52621.098 20/06/05,02:48:19,13,10,1, 11.9,1,1, 6.799, 10603.542, 222.312, 52621.063 20/06/05,02:48:19,14,10,1, 11.9,1,1, 6.799, 10603.531, 222.318, 52621.161 20/06/05,02:48:19,15,10,1, 11.9,1,1, 6.799, 10603.549, 222.316, 52621.206 20/06/05,02:48:19,16,10,1, 11.9,1,1, 6.799, 10603.536, 222.294, 52621.251 20/06/05,02:48:19,17,10,1, 11.9,1,1, 6.799, 10603.512, 222.305, 52621.263 20/06/05,02:48:19,18,10,1, 11.9,1,1, 6.799, 10603.539, 222.325, 52621.273 20/06/05,02:48:19,19,10,1, 11.9,1,1, 6.799, 10603.555, 222.291, 52621.120 20/06/05,02:48:20,00,10,1, 11.9,1,1, 6.798, 10603.522, 222.249, 52621.107 20/06/05,02:48:20,01,10,1, 11.9,1,1, 6.798, 10603.532, 222.292, 52621.148 20/06/05,02:48:20,02,10,1, 11.9,1,1, 6.798, 10603.549, 222.269, 52621.137 20/06/05,02:48:20,03,10,1, 11.9,1,1, 6.798, 10603.530, 222.306, 52621.176 20/06/05,02:48:20,04,10,1, 11.9,1,1, 6.798, 10603.535, 222.270, 52621.260 20/06/05,02:48:20,05,10,1, 11.9,1,1, 6.798, 10603.532, 222.275, 52621.290 20/06/05,02:48:20,06,10,1, 11.9,1,1, 6.798, 10603.543, 222.265, 52621.266 20/06/05,02:48:20,07,10,1, 11.9,1,1, 6.798, 10603.532, 222.265, 52621.228 20/06/05,02:48:20,08,10,1, 11.9,1,1, 6.798, 10603.524, 222.257, 52621.092 20/06/05,02:48:20,09,10,1, 11.9,1,1, 6.798, 10603.495, 222.308, 52621.147 20/06/05,02:48:20,10,10,1, 11.9,1,1, 6.798, 10603.567, 222.283, 52621.108 20/06/05,02:48:20,11,10,1, 11.9,1,1, 6.798, 10603.532, 222.273, 52621.142 20/06/05,02:48:20,12,10,1, 11.9,1,1, 6.798, 10603.511, 222.272, 52621.209 20/06/05,02:48:20,13,10,1, 11.9,1,1, 6.798, 10603.522, 222.283, 52621.206 20/06/05,02:48:20,14,10,1, 11.9,1,1, 6.798, 10603.525, 222.292, 52621.235 20/06/05,02:48:20,15,10,1, 11.9,1,1, 6.798, 10603.517, 222.286, 52621.250 20/06/05,02:48:20,16,10,1, 11.9,1,1, 6.798, 10603.508, 222.287, 52621.210 20/06/05,02:48:20,17,10,1, 11.9,1,1, 6.798, 10603.533, 222.279, 52621.111 20/06/05,02:48:20,18,10,1, 11.9,1,1, 6.798, 10603.495, 222.280, 52621.155 20/06/05,02:48:20,19,10,1, 11.9,1,1, 6.798, 10603.526, 222.249, 52621.107 20/06/05,02:48:21,00,10,1, 11.8,1,1, 6.798, 10603.497, 222.251, 52621.235 20/06/05,02:48:21,01,10,1, 11.8,1,1, 6.798, 10603.511, 222.281, 52621.196 20/06/05,02:48:21,02,10,1, 11.8,1,1, 6.798, 10603.520, 222.261, 52621.267 20/06/05,02:48:21,03,10,1, 11.8,1,1, 6.798, 10603.525, 222.293, 52621.247 20/06/05,02:48:21,04,10,1, 11.8,1,1, 6.798, 10603.536, 222.248, 52621.217 20/06/05,02:48:21,05,10,1, 11.8,1,1, 6.798, 10603.537, 222.270, 52621.204 20/06/05,02:48:21,06,10,1, 11.8,1,1, 6.798, 10603.517, 222.251, 52621.161 20/06/05,02:48:21,07,10,1, 11.8,1,1, 6.798, 10603.515, 222.255, 52621.110 20/06/05,02:48:21,08,10,1, 11.8,1,1, 6.798, 10603.507, 222.295, 52621.164 20/06/05,02:48:21,09,10,1, 11.8,1,1, 6.798, 10603.511, 222.248, 52621.126 20/06/05,02:48:21,10,10,1, 11.8,1,1, 6.798, 10603.536, 222.235, 52621.170 20/06/05,02:48:21,11,10,1, 11.8,1,1, 6.798, 10603.489, 222.286, 52621.304 20/06/05,02:48:21,12,10,1, 11.8,1,1, 6.798, 10603.507, 222.245, 52621.274 20/06/05,02:48:21,13,10,1, 11.8,1,1, 6.798, 10603.516, 222.259, 52621.258 20/06/05,02:48:21,14,10,1, 11.8,1,1, 6.798, 10603.509, 222.260, 52621.146 20/06/05,02:48:21,15,10,1, 11.8,1,1, 6.798, 10603.517, 222.260, 52621.126 20/06/05,02:48:21,16,10,1, 11.8,1,1, 6.798, 10603.517, 222.243, 52621.093 20/06/05,02:48:21,17,10,1, 11.8,1,1, 6.798, 10603.500, 222.250, 52621.112 20/06/05,02:48:21,18,10,1, 11.8,1,1, 6.798, 10603.501, 222.253, 52621.185 20/06/05,02:48:21,19,10,1, 11.8,1,1, 6.798, 10603.504, 222.251, 52621.235 20/06/05,02:48:22,00,10,1, 11.9,1,1, 6.797, 10603.497, 222.252, 52621.211 20/06/05,02:48:22,01,10,1, 11.9,1,1, 6.797, 10603.512, 222.251, 52621.273 20/06/05,02:48:22,02,10,1, 11.9,1,1, 6.797, 10603.506, 222.236, 52621.198 20/06/05,02:48:22,03,10,1, 11.9,1,1, 6.797, 10603.488, 222.233, 52621.107 20/06/05,02:48:22,04,10,1, 11.9,1,1, 6.797, 10603.511, 222.221, 52621.080 20/06/05,02:48:22,05,10,1, 11.9,1,1, 6.797, 10603.486, 222.225, 52621.106 20/06/05,02:48:22,06,10,1, 11.9,1,1, 6.797, 10603.496, 222.229, 52621.180 20/06/05,02:48:22,07,10,1, 11.9,1,1, 6.797, 10603.490, 222.216, 52621.140 20/06/05,02:48:22,08,10,1, 11.9,1,1, 6.797, 10603.496, 222.211, 52621.224 20/06/05,02:48:22,09,10,1, 11.9,1,1, 6.797, 10603.499, 222.200, 52621.247 20/06/05,02:48:22,10,10,1, 11.9,1,1, 6.797, 10603.494, 222.234, 52621.166 20/06/05,02:48:22,11,10,1, 11.9,1,1, 6.797, 10603.514, 222.254, 52621.136 20/06/05,02:48:22,12,10,1, 11.9,1,1, 6.797, 10603.509, 222.263, 52621.062 20/06/05,02:48:22,13,10,1, 11.9,1,1, 6.797, 10603.504, 222.245, 52621.190 20/06/05,02:48:22,14,10,1, 11.9,1,1, 6.797, 10603.541, 222.251, 52621.047 20/06/05,02:48:22,15,10,1, 11.9,1,1, 6.797, 10603.497, 222.217, 52621.166 20/06/05,02:48:22,16,10,1, 11.9,1,1, 6.797, 10603.504, 222.227, 52621.194 20/06/05,02:48:22,17,10,1, 11.9,1,1, 6.797, 10603.493, 222.241, 52621.262 20/06/05,02:48:22,18,10,1, 11.9,1,1, 6.797, 10603.497, 222.229, 52621.307 20/06/05,02:48:22,19,10,1, 11.9,1,1, 6.797, 10603.498, 222.252, 52621.211 20/06/05,02:48:23,00,10,1, 11.9,1,1, 6.799, 10603.489, 222.243, 52621.096 20/06/05,02:48:23,01,10,1, 11.9,1,1, 6.799, 10603.499, 222.215, 52621.107 20/06/05,02:48:23,02,10,1, 11.9,1,1, 6.799, 10603.495, 222.237, 52621.055 20/06/05,02:48:23,03,10,1, 11.9,1,1, 6.799, 10603.503, 222.235, 52621.111 20/06/05,02:48:23,04,10,1, 11.9,1,1, 6.799, 10603.496, 222.223, 52621.157 20/06/05,02:48:23,05,10,1, 11.9,1,1, 6.799, 10603.504, 222.243, 52621.244 20/06/05,02:48:23,06,10,1, 11.9,1,1, 6.799, 10603.480, 222.227, 52621.270 20/06/05,02:48:23,07,10,1, 11.9,1,1, 6.799, 10603.495, 222.260, 52621.261 20/06/05,02:48:23,08,10,1, 11.9,1,1, 6.799, 10603.476, 222.235, 52621.208 20/06/05,02:48:23,09,10,1, 11.9,1,1, 6.799, 10603.525, 222.244, 52621.159 20/06/05,02:48:23,10,10,1, 11.9,1,1, 6.799, 10603.495, 222.219, 52621.110 20/06/05,02:48:23,11,10,1, 11.9,1,1, 6.799, 10603.513, 222.223, 52621.113 20/06/05,02:48:23,12,10,1, 11.9,1,1, 6.799, 10603.489, 222.241, 52621.146 20/06/05,02:48:23,13,10,1, 11.9,1,1, 6.799, 10603.479, 222.219, 52621.204 20/06/05,02:48:23,14,10,1, 11.9,1,1, 6.799, 10603.490, 222.259, 52621.303 20/06/05,02:48:23,15,10,1, 11.9,1,1, 6.799, 10603.509, 222.269, 52621.285 20/06/05,02:48:23,16,10,1, 11.9,1,1, 6.799, 10603.464, 222.248, 52621.220 20/06/05,02:48:23,17,10,1, 11.9,1,1, 6.799, 10603.490, 222.229, 52621.164 20/06/05,02:48:23,18,10,1, 11.9,1,1, 6.799, 10603.455, 222.212, 52621.105 20/06/05,02:48:23,19,10,1, 11.9,1,1, 6.799, 10603.493, 222.243, 52621.096 20/06/05,02:48:24,00,10,1, 11.9,1,1, 6.796, 10603.489, 222.213, 52621.235 20/06/05,02:48:24,01,10,1, 11.9,1,1, 6.796, 10603.502, 222.252, 52621.231 20/06/05,02:48:24,02,10,1, 11.9,1,1, 6.796, 10603.502, 222.214, 52621.261 20/06/05,02:48:24,03,10,1, 11.9,1,1, 6.796, 10603.487, 222.235, 52621.273 20/06/05,02:48:24,04,10,1, 11.9,1,1, 6.796, 10603.489, 222.228, 52621.257 20/06/05,02:48:24,05,10,1, 11.9,1,1, 6.796, 10603.478, 222.237, 52621.169 20/06/05,02:48:24,06,10,1, 11.9,1,1, 6.796, 10603.501, 222.204, 52621.043 20/06/05,02:48:24,07,10,1, 11.9,1,1, 6.796, 10603.463, 222.218, 52621.106 20/06/05,02:48:24,08,10,1, 11.9,1,1, 6.796, 10603.463, 222.219, 52621.105 20/06/05,02:48:24,09,10,1, 11.9,1,1, 6.796, 10603.475, 222.232, 52621.177 20/06/05,02:48:24,10,10,1, 11.9,1,1, 6.796, 10603.500, 222.227, 52621.218 20/06/05,02:48:24,11,10,1, 11.9,1,1, 6.796, 10603.491, 222.254, 52621.276 20/06/05,02:48:24,12,10,1, 11.9,1,1, 6.796, 10603.502, 222.257, 52621.241 20/06/05,02:48:24,13,10,1, 11.9,1,1, 6.796, 10603.477, 222.220, 52621.220 20/06/05,02:48:24,14,10,1, 11.9,1,1, 6.796, 10603.489, 222.247, 52621.163 20/06/05,02:48:24,15,10,1, 11.9,1,1, 6.796, 10603.481, 222.216, 52621.068 20/06/05,02:48:24,16,10,1, 11.9,1,1, 6.796, 10603.475, 222.205, 52621.041 20/06/05,02:48:24,17,10,1, 11.9,1,1, 6.796, 10603.503, 222.246, 52621.123 20/06/05,02:48:24,18,10,1, 11.9,1,1, 6.796, 10603.488, 222.218, 52621.206 20/06/05,02:48:24,19,10,1, 11.9,1,1, 6.796, 10603.497, 222.213, 52621.235 20/06/05,02:48:25,00,11,1, 11.9,1,1, 6.799, 10603.480, 222.226, 52621.186 20/06/05,02:48:25,01,11,1, 11.9,1,1, 6.799, 10603.499, 222.215, 52621.240 20/06/05,02:48:25,02,11,1, 11.9,1,1, 6.799, 10603.469, 222.235, 52621.186 20/06/05,02:48:25,03,11,1, 11.9,1,1, 6.799, 10603.486, 222.227, 52621.080 20/06/05,02:48:25,04,11,1, 11.9,1,1, 6.799, 10603.490, 222.243, 52621.116 20/06/05,02:48:25,05,11,1, 11.9,1,1, 6.799, 10603.484, 222.221, 52621.097 20/06/05,02:48:25,06,11,1, 11.9,1,1, 6.799, 10603.480, 222.240, 52621.166 20/06/05,02:48:25,07,11,1, 11.9,1,1, 6.799, 10603.484, 222.234, 52621.239 20/06/05,02:48:25,08,11,1, 11.9,1,1, 6.799, 10603.459, 222.215, 52621.261 20/06/05,02:48:25,09,11,1, 11.9,1,1, 6.799, 10603.480, 222.253, 52621.245 20/06/05,02:48:25,10,11,1, 11.9,1,1, 6.799, 10603.475, 222.233, 52621.215 20/06/05,02:48:25,11,11,1, 11.9,1,1, 6.799, 10603.481, 222.231, 52621.183 20/06/05,02:48:25,12,11,1, 11.9,1,1, 6.799, 10603.438, 222.253, 52621.244 20/06/05,02:48:25,13,11,1, 11.9,1,1, 6.799, 10603.522, 222.215, 52621.068 20/06/05,02:48:25,14,11,1, 11.9,1,1, 6.799, 10603.495, 222.194, 52621.013 20/06/05,02:48:25,15,11,1, 11.9,1,1, 6.799, 10603.518, 222.233, 52621.157 20/06/05,02:48:25,16,11,1, 11.9,1,1, 6.799, 10603.497, 222.251, 52621.242 20/06/05,02:48:25,17,11,1, 11.9,1,1, 6.799, 10603.488, 222.263, 52621.289 20/06/05,02:48:25,18,11,1, 11.9,1,1, 6.799, 10603.469, 222.250, 52621.241 20/06/05,02:48:25,19,11,1, 11.9,1,1, 6.799, 10603.482, 222.226, 52621.186 20/06/05,02:48:26,00,11,1, 11.9,1,1, 6.801, 10603.455, 222.230, 52621.113 20/06/05,02:48:26,01,11,1, 11.9,1,1, 6.801, 10603.488, 222.232, 52621.081 20/06/05,02:48:26,02,11,1, 11.9,1,1, 6.801, 10603.488, 222.223, 52621.092 20/06/05,02:48:26,03,11,1, 11.9,1,1, 6.801, 10603.475, 222.228, 52621.166 20/06/05,02:48:26,04,11,1, 11.9,1,1, 6.801, 10603.470, 222.219, 52621.202 20/06/05,02:48:26,05,11,1, 11.9,1,1, 6.801, 10603.460, 222.266, 52621.264 20/06/05,02:48:26,06,11,1, 11.9,1,1, 6.801, 10603.461, 222.259, 52621.288 20/06/05,02:48:26,07,11,1, 11.9,1,1, 6.801, 10603.493, 222.242, 52621.238 20/06/05,02:48:26,08,11,1, 11.9,1,1, 6.801, 10603.491, 222.272, 52621.202 20/06/05,02:48:26,09,11,1, 11.9,1,1, 6.801, 10603.491, 222.219, 52621.138 20/06/05,02:48:26,10,11,1, 11.9,1,1, 6.801, 10603.457, 222.242, 52621.105 20/06/05,02:48:26,11,11,1, 11.9,1,1, 6.801, 10603.468, 222.268, 52621.136 20/06/05,02:48:26,12,11,1, 11.9,1,1, 6.801, 10603.448, 222.243, 52621.173 20/06/05,02:48:26,13,11,1, 11.9,1,1, 6.801, 10603.469, 222.259, 52621.261 20/06/05,02:48:26,14,11,1, 11.9,1,1, 6.801, 10603.480, 222.240, 52621.245 20/06/05,02:48:26,15,11,1, 11.9,1,1, 6.801, 10603.483, 222.239, 52621.274 20/06/05,02:48:26,16,11,1, 11.9,1,1, 6.801, 10603.468, 222.229, 52621.215 20/06/05,02:48:26,17,11,1, 11.9,1,1, 6.801, 10603.456, 222.209, 52621.150 20/06/05,02:48:26,18,11,1, 11.9,1,1, 6.801, 10603.479, 222.223, 52621.093 20/06/05,02:48:26,19,11,1, 11.9,1,1, 6.801, 10603.463, 222.230, 52621.113 20/06/05,02:48:27,00,10,1, 11.9,1,1, 6.800, 10603.497, 222.224, 52621.279 20/06/05,02:48:27,01,10,1, 11.9,1,1, 6.800, 10603.456, 222.230, 52621.234 20/06/05,02:48:27,02,10,1, 11.9,1,1, 6.800, 10603.465, 222.241, 52621.307 20/06/05,02:48:27,03,10,1, 11.9,1,1, 6.800, 10603.498, 222.241, 52621.293 20/06/05,02:48:27,04,10,1, 11.9,1,1, 6.800, 10603.477, 222.224, 52621.270 20/06/05,02:48:27,05,10,1, 11.9,1,1, 6.800, 10603.471, 222.254, 52621.208 20/06/05,02:48:27,06,10,1, 11.9,1,1, 6.800, 10603.470, 222.210, 52621.145 20/06/05,02:48:27,07,10,1, 11.9,1,1, 6.800, 10603.481, 222.218, 52621.114 20/06/05,02:48:27,08,10,1, 11.9,1,1, 6.800, 10603.481, 222.226, 52621.138 20/06/05,02:48:27,09,10,1, 11.9,1,1, 6.800, 10603.476, 222.232, 52621.171 20/06/05,02:48:27,10,10,1, 11.9,1,1, 6.800, 10603.470, 222.240, 52621.273 20/06/05,02:48:27,11,10,1, 11.9,1,1, 6.800, 10603.453, 222.255, 52621.292 20/06/05,02:48:27,12,10,1, 11.9,1,1, 6.800, 10603.462, 222.260, 52621.252 20/06/05,02:48:27,13,10,1, 11.9,1,1, 6.800, 10603.438, 222.238, 52621.194 20/06/05,02:48:27,14,10,1, 11.9,1,1, 6.800, 10603.443, 222.226, 52621.194 20/06/05,02:48:27,15,10,1, 11.9,1,1, 6.800, 10603.458, 222.208, 52621.130 20/06/05,02:48:27,16,10,1, 11.9,1,1, 6.800, 10603.463, 222.253, 52621.121 20/06/05,02:48:27,17,10,1, 11.9,1,1, 6.800, 10603.453, 222.223, 52621.174 20/06/05,02:48:27,18,10,1, 11.9,1,1, 6.800, 10603.479, 222.215, 52621.195 20/06/05,02:48:27,19,10,1, 11.9,1,1, 6.800, 10603.499, 222.224, 52621.279 20/06/05,02:48:28,00,10,1, 11.9,1,1, 6.797, 10603.447, 222.240, 52621.234 20/06/05,02:48:28,01,10,1, 11.9,1,1, 6.797, 10603.445, 222.246, 52621.214 20/06/05,02:48:28,02,10,1, 11.9,1,1, 6.797, 10603.472, 222.217, 52621.171 20/06/05,02:48:28,03,10,1, 11.9,1,1, 6.797, 10603.464, 222.229, 52621.160 20/06/05,02:48:28,04,10,1, 11.9,1,1, 6.797, 10603.465, 222.218, 52621.109 20/06/05,02:48:28,05,10,1, 11.9,1,1, 6.797, 10603.445, 222.218, 52621.118 20/06/05,02:48:28,06,10,1, 11.9,1,1, 6.797, 10603.496, 222.232, 52621.159 20/06/05,02:48:28,07,10,1, 11.9,1,1, 6.797, 10603.468, 222.225, 52621.196 20/06/05,02:48:28,08,10,1, 11.9,1,1, 6.797, 10603.470, 222.258, 52621.300 20/06/05,02:48:28,09,10,1, 11.9,1,1, 6.797, 10603.452, 222.243, 52621.250 20/06/05,02:48:28,10,10,1, 11.9,1,1, 6.797, 10603.455, 222.240, 52621.222 20/06/05,02:48:28,11,10,1, 11.9,1,1, 6.797, 10603.462, 222.239, 52621.183 20/06/05,02:48:28,12,10,1, 11.9,1,1, 6.797, 10603.464, 222.240, 52621.104 20/06/05,02:48:28,13,10,1, 11.9,1,1, 6.797, 10603.474, 222.227, 52621.102 20/06/05,02:48:28,14,10,1, 11.9,1,1, 6.797, 10603.427, 222.240, 52621.081 20/06/05,02:48:28,15,10,1, 11.9,1,1, 6.797, 10603.451, 222.237, 52621.139 20/06/05,02:48:28,16,10,1, 11.9,1,1, 6.797, 10603.452, 222.247, 52621.253 20/06/05,02:48:28,17,10,1, 11.9,1,1, 6.797, 10603.452, 222.248, 52621.256 20/06/05,02:48:28,18,10,1, 11.9,1,1, 6.797, 10603.449, 222.227, 52621.239 20/06/05,02:48:28,19,10,1, 11.9,1,1, 6.797, 10603.451, 222.240, 52621.234 20/06/05,02:48:29,00,10,1, 11.9,1,1, 6.799, 10603.430, 222.238, 52621.066 20/06/05,02:48:29,01,10,1, 11.9,1,1, 6.799, 10603.460, 222.234, 52621.095 20/06/05,02:48:29,02,10,1, 11.9,1,1, 6.799, 10603.469, 222.225, 52621.073 20/06/05,02:48:29,03,10,1, 11.9,1,1, 6.799, 10603.442, 222.234, 52621.114 20/06/05,02:48:29,04,10,1, 11.9,1,1, 6.799, 10603.471, 222.231, 52621.188 20/06/05,02:48:29,05,10,1, 11.9,1,1, 6.799, 10603.474, 222.236, 52621.236 20/06/05,02:48:29,06,10,1, 11.9,1,1, 6.799, 10603.453, 222.222, 52621.250 20/06/05,02:48:29,07,10,1, 11.9,1,1, 6.799, 10603.423, 222.225, 52621.241 20/06/05,02:48:29,08,10,1, 11.9,1,1, 6.799, 10603.456, 222.248, 52621.178 20/06/05,02:48:29,09,10,1, 11.9,1,1, 6.799, 10603.437, 222.227, 52621.087 20/06/05,02:48:29,10,10,1, 11.9,1,1, 6.799, 10603.454, 222.193, 52621.062 20/06/05,02:48:29,11,10,1, 11.9,1,1, 6.799, 10603.453, 222.228, 52621.056 20/06/05,02:48:29,12,10,1, 11.9,1,1, 6.799, 10603.452, 222.236, 52621.165 20/06/05,02:48:29,13,10,1, 11.9,1,1, 6.799, 10603.436, 222.254, 52621.194 20/06/05,02:48:29,14,10,1, 11.9,1,1, 6.799, 10603.456, 222.230, 52621.243 20/06/05,02:48:29,15,10,1, 11.9,1,1, 6.799, 10603.471, 222.216, 52621.231 20/06/05,02:48:29,16,10,1, 11.9,1,1, 6.799, 10603.456, 222.203, 52621.184 20/06/05,02:48:29,17,10,1, 11.9,1,1, 6.799, 10603.443, 222.228, 52621.116 20/06/05,02:48:29,18,10,1, 11.9,1,1, 6.799, 10603.442, 222.227, 52621.071 20/06/05,02:48:29,19,10,1, 11.9,1,1, 6.799, 10603.436, 222.238, 52621.066 20/06/05,02:48:30,00,10,1, 11.8,1,1, 6.796, 10603.430, 222.214, 52621.194 20/06/05,02:48:30,01,10,1, 11.8,1,1, 6.796, 10603.437, 222.220, 52621.172 20/06/05,02:48:30,02,10,1, 11.8,1,1, 6.796, 10603.458, 222.197, 52621.200 20/06/05,02:48:30,03,10,1, 11.8,1,1, 6.796, 10603.443, 222.219, 52621.237 20/06/05,02:48:30,04,10,1, 11.8,1,1, 6.796, 10603.448, 222.243, 52621.247 20/06/05,02:48:30,05,10,1, 11.8,1,1, 6.796, 10603.451, 222.220, 52621.189 20/06/05,02:48:30,06,10,1, 11.8,1,1, 6.796, 10603.456, 222.208, 52621.171 20/06/05,02:48:30,07,10,1, 11.8,1,1, 6.796, 10603.436, 222.231, 52621.068 20/06/05,02:48:30,08,10,1, 11.8,1,1, 6.796, 10603.466, 222.222, 52621.108 20/06/05,02:48:30,09,10,1, 11.8,1,1, 6.796, 10603.453, 222.200, 52621.098 20/06/05,02:48:30,10,10,1, 11.8,1,1, 6.796, 10603.476, 222.217, 52621.151 20/06/05,02:48:30,11,10,1, 11.8,1,1, 6.796, 10603.423, 222.197, 52621.468 20/06/05,02:48:30,12,10,1, 11.8,1,1, 6.796, 10603.460, 222.200, 52621.255 20/06/05,02:48:30,13,10,1, 11.8,1,1, 6.796, 10603.466, 222.205, 52621.144 20/06/05,02:48:30,14,10,1, 11.8,1,1, 6.796, 10603.453, 222.175, 52621.139 20/06/05,02:48:30,15,10,1, 11.8,1,1, 6.796, 10603.449, 222.173, 52621.082 20/06/05,02:48:30,16,10,1, 11.8,1,1, 6.796, 10603.426, 222.171, 52621.069 20/06/05,02:48:30,17,10,1, 11.8,1,1, 6.796, 10603.437, 222.168, 52621.083 20/06/05,02:48:30,18,10,1, 11.8,1,1, 6.796, 10603.453, 222.184, 52621.108 20/06/05,02:48:30,19,10,1, 11.8,1,1, 6.796, 10603.436, 222.214, 52621.194 20/06/05,02:48:31,00,10,1, 11.9,1,1, 6.800, 10603.455, 222.161, 52621.199 20/06/05,02:48:31,01,10,1, 11.9,1,1, 6.800, 10603.450, 222.224, 52621.254 20/06/05,02:48:31,02,10,1, 11.9,1,1, 6.800, 10603.425, 222.215, 52621.183 20/06/05,02:48:31,03,10,1, 11.9,1,1, 6.800, 10603.440, 222.208, 52621.094 20/06/05,02:48:31,04,10,1, 11.9,1,1, 6.800, 10603.434, 222.166, 52621.084 20/06/05,02:48:31,05,10,1, 11.9,1,1, 6.800, 10603.428, 222.146, 52621.056 20/06/05,02:48:31,06,10,1, 11.9,1,1, 6.800, 10603.441, 222.189, 52621.149 20/06/05,02:48:31,07,10,1, 11.9,1,1, 6.800, 10603.455, 222.168, 52621.202 20/06/05,02:48:31,08,10,1, 11.9,1,1, 6.800, 10603.435, 222.167, 52621.216 20/06/05,02:48:31,09,10,1, 11.9,1,1, 6.800, 10603.424, 222.189, 52621.219 20/06/05,02:48:31,10,10,1, 11.9,1,1, 6.800, 10603.455, 222.185, 52621.236 20/06/05,02:48:31,11,10,1, 11.9,1,1, 6.800, 10603.447, 222.183, 52621.170 20/06/05,02:48:31,12,10,1, 11.9,1,1, 6.800, 10603.462, 222.178, 52621.095 20/06/05,02:48:31,13,10,1, 11.9,1,1, 6.800, 10603.428, 222.181, 52621.079 20/06/05,02:48:31,14,10,1, 11.9,1,1, 6.800, 10603.453, 222.179, 52621.121 20/06/05,02:48:31,15,10,1, 11.9,1,1, 6.800, 10603.450, 222.171, 52621.183 20/06/05,02:48:31,16,10,1, 11.9,1,1, 6.800, 10603.467, 222.193, 52621.219 20/06/05,02:48:31,17,10,1, 11.9,1,1, 6.800, 10603.452, 222.193, 52621.272 20/06/05,02:48:31,18,10,1, 11.9,1,1, 6.800, 10603.447, 222.199, 52621.191 20/06/05,02:48:31,19,10,1, 11.9,1,1, 6.800, 10603.464, 222.161, 52621.199 20/06/05,02:48:32,00,10,1, 11.9,1,1, 6.802, 10603.455, 222.152, 52621.053 20/06/05,02:48:32,01,10,1, 11.9,1,1, 6.802, 10603.448, 222.180, 52621.070 20/06/05,02:48:32,02,10,1, 11.9,1,1, 6.802, 10603.462, 222.180, 52621.072 20/06/05,02:48:32,03,10,1, 11.9,1,1, 6.802, 10603.465, 222.167, 52621.087 20/06/05,02:48:32,04,10,1, 11.9,1,1, 6.802, 10603.459, 222.183, 52621.174 20/06/05,02:48:32,05,10,1, 11.9,1,1, 6.802, 10603.452, 222.195, 52621.243 20/06/05,02:48:32,06,10,1, 11.9,1,1, 6.802, 10603.447, 222.161, 52621.274 20/06/05,02:48:32,07,10,1, 11.9,1,1, 6.802, 10603.459, 222.166, 52621.215 20/06/05,02:48:32,08,10,1, 11.9,1,1, 6.802, 10603.453, 222.160, 52621.144 20/06/05,02:48:32,09,10,1, 11.9,1,1, 6.802, 10603.448, 222.152, 52621.097 20/06/05,02:48:32,10,10,1, 11.9,1,1, 6.802, 10603.464, 222.140, 52621.075 20/06/05,02:48:32,11,10,1, 11.9,1,1, 6.802, 10603.452, 222.154, 52621.068 20/06/05,02:48:32,12,10,1, 11.9,1,1, 6.802, 10603.438, 222.158, 52621.151 20/06/05,02:48:32,13,10,1, 11.9,1,1, 6.802, 10603.471, 222.182, 52621.202 20/06/05,02:48:32,14,10,1, 11.9,1,1, 6.802, 10603.466, 222.161, 52621.214 20/06/05,02:48:32,15,10,1, 11.9,1,1, 6.802, 10603.474, 222.165, 52621.214 20/06/05,02:48:32,16,10,1, 11.9,1,1, 6.802, 10603.445, 222.187, 52621.190 20/06/05,02:48:32,17,10,1, 11.9,1,1, 6.802, 10603.466, 222.171, 52621.130 20/06/05,02:48:32,18,10,1, 11.9,1,1, 6.802, 10603.435, 222.176, 52621.073 20/06/05,02:48:32,19,10,1, 11.9,1,1, 6.802, 10603.458, 222.152, 52621.053 20/06/05,02:48:33,00,10,1, 11.9,1,1, 6.797, 10603.439, 222.168, 52621.196 20/06/05,02:48:33,01,10,1, 11.9,1,1, 6.797, 10603.449, 222.155, 52621.110 20/06/05,02:48:33,02,10,1, 11.9,1,1, 6.797, 10603.462, 222.171, 52621.195 20/06/05,02:48:33,03,10,1, 11.9,1,1, 6.797, 10603.464, 222.152, 52621.188 20/06/05,02:48:33,04,10,1, 11.9,1,1, 6.797, 10603.453, 222.165, 52621.161 20/06/05,02:48:33,05,10,1, 11.9,1,1, 6.797, 10603.476, 222.200, 52621.148 20/06/05,02:48:33,06,10,1, 11.9,1,1, 6.797, 10603.447, 222.170, 52621.068 20/06/05,02:48:33,07,10,1, 11.9,1,1, 6.797, 10603.470, 222.163, 52621.038 20/06/05,02:48:33,08,10,1, 11.9,1,1, 6.797, 10603.486, 222.147, 52621.030 20/06/05,02:48:33,09,10,1, 11.9,1,1, 6.797, 10603.462, 222.165, 52621.105 20/06/05,02:48:33,10,10,1, 11.9,1,1, 6.797, 10603.462, 222.168, 52621.146 20/06/05,02:48:33,11,10,1, 11.9,1,1, 6.797, 10603.482, 222.184, 52621.211 20/06/05,02:48:33,12,10,1, 11.9,1,1, 6.797, 10603.494, 222.135, 52621.187 20/06/05,02:48:33,13,10,1, 11.9,1,1, 6.797, 10603.488, 222.163, 52621.188 20/06/05,02:48:33,14,10,1, 11.9,1,1, 6.797, 10603.450, 222.137, 52621.072 20/06/05,02:48:33,15,10,1, 11.9,1,1, 6.797, 10603.490, 222.140, 52621.042 20/06/05,02:48:33,16,10,1, 11.9,1,1, 6.797, 10603.456, 222.157, 52621.053 20/06/05,02:48:33,17,10,1, 11.9,1,1, 6.797, 10603.474, 222.153, 52621.077 20/06/05,02:48:33,18,10,1, 11.9,1,1, 6.797, 10603.483, 222.158, 52621.109 20/06/05,02:48:33,19,10,1, 11.9,1,1, 6.797, 10603.446, 222.168, 52621.196 20/06/05,02:48:34,00,10,1, 11.8,1,1, 6.796, 10603.489, 222.153, 52621.115 20/06/05,02:48:34,01,10,1, 11.8,1,1, 6.796, 10603.466, 222.161, 52621.200 20/06/05,02:48:34,02,10,1, 11.8,1,1, 6.796, 10603.473, 222.167, 52621.164 20/06/05,02:48:34,03,10,1, 11.8,1,1, 6.796, 10603.456, 222.161, 52621.062 20/06/05,02:48:34,04,10,1, 11.8,1,1, 6.796, 10603.483, 222.148, 52621.081 20/06/05,02:48:34,05,10,1, 11.8,1,1, 6.796, 10603.459, 222.130, 52620.998 20/06/05,02:48:34,06,10,1, 11.8,1,1, 6.796, 10603.463, 222.167, 52621.087 20/06/05,02:48:34,07,10,1, 11.8,1,1, 6.796, 10603.471, 222.165, 52621.146 20/06/05,02:48:34,08,10,1, 11.8,1,1, 6.796, 10603.467, 222.159, 52621.161 20/06/05,02:48:34,09,10,1, 11.8,1,1, 6.796, 10603.469, 222.154, 52621.203 20/06/05,02:48:34,10,10,1, 11.8,1,1, 6.796, 10603.481, 222.146, 52621.135 20/06/05,02:48:34,11,10,1, 11.8,1,1, 6.796, 10603.480, 222.135, 52621.083 20/06/05,02:48:34,12,10,1, 11.8,1,1, 6.796, 10603.482, 222.167, 52621.089 20/06/05,02:48:34,13,10,1, 11.8,1,1, 6.796, 10603.506, 222.131, 52621.014 20/06/05,02:48:34,14,10,1, 11.8,1,1, 6.796, 10603.473, 222.146, 52621.044 20/06/05,02:48:34,15,10,1, 11.8,1,1, 6.796, 10603.471, 222.154, 52621.095 20/06/05,02:48:34,16,10,1, 11.8,1,1, 6.796, 10603.489, 222.142, 52621.100 20/06/05,02:48:34,17,10,1, 11.8,1,1, 6.796, 10603.475, 222.147, 52621.197 20/06/05,02:48:34,18,10,1, 11.8,1,1, 6.796, 10603.477, 222.153, 52621.232 20/06/05,02:48:34,19,10,1, 11.8,1,1, 6.796, 10603.490, 222.153, 52621.115 20/06/05,02:48:35,00,10,1, 11.9,1,1, 6.799, 10603.464, 222.147, 52621.059 20/06/05,02:48:35,01,10,1, 11.9,1,1, 6.799, 10603.467, 222.136, 52620.985 20/06/05,02:48:35,02,10,1, 11.9,1,1, 6.799, 10603.481, 222.155, 52621.051 20/06/05,02:48:35,03,10,1, 11.9,1,1, 6.799, 10603.480, 222.159, 52621.054 20/06/05,02:48:35,04,10,1, 11.9,1,1, 6.799, 10603.483, 222.162, 52621.125 20/06/05,02:48:35,05,10,1, 11.9,1,1, 6.799, 10603.457, 222.175, 52621.164 20/06/05,02:48:35,06,10,1, 11.9,1,1, 6.799, 10603.474, 222.148, 52621.227 20/06/05,02:48:35,07,10,1, 11.9,1,1, 6.799, 10603.490, 222.173, 52621.235 20/06/05,02:48:35,08,10,1, 11.9,1,1, 6.799, 10603.497, 222.173, 52621.179 20/06/05,02:48:35,09,10,1, 11.9,1,1, 6.799, 10603.485, 222.165, 52621.137 20/06/05,02:48:35,10,10,1, 11.9,1,1, 6.799, 10603.453, 222.169, 52621.077 20/06/05,02:48:35,11,10,1, 11.9,1,1, 6.799, 10603.491, 222.168, 52621.100 20/06/05,02:48:35,12,10,1, 11.9,1,1, 6.799, 10603.500, 222.166, 52621.128 20/06/05,02:48:35,13,10,1, 11.9,1,1, 6.799, 10603.488, 222.189, 52621.210 20/06/05,02:48:35,14,10,1, 11.9,1,1, 6.799, 10603.489, 222.184, 52621.264 20/06/05,02:48:35,15,10,1, 11.9,1,1, 6.799, 10603.488, 222.167, 52621.243 20/06/05,02:48:35,16,10,1, 11.9,1,1, 6.799, 10603.489, 222.190, 52621.223 20/06/05,02:48:35,17,10,1, 11.9,1,1, 6.799, 10603.476, 222.180, 52621.183 20/06/05,02:48:35,18,10,1, 11.9,1,1, 6.799, 10603.485, 222.161, 52621.158 20/06/05,02:48:35,19,10,1, 11.9,1,1, 6.799, 10603.467, 222.147, 52621.059 20/06/05,02:48:36,00,10,1, 11.9,1,1, 6.800, 10603.480, 222.187, 52621.154 20/06/05,02:48:36,01,10,1, 11.9,1,1, 6.800, 10603.492, 222.172, 52621.131 20/06/05,02:48:36,02,10,1, 11.9,1,1, 6.800, 10603.484, 222.165, 52621.236 20/06/05,02:48:36,03,10,1, 11.9,1,1, 6.800, 10603.475, 222.170, 52621.245 20/06/05,02:48:36,04,10,1, 11.9,1,1, 6.800, 10603.494, 222.171, 52621.278 20/06/05,02:48:36,05,10,1, 11.9,1,1, 6.800, 10603.504, 222.168, 52621.200 20/06/05,02:48:36,06,10,1, 11.9,1,1, 6.800, 10603.487, 222.156, 52621.182 20/06/05,02:48:36,07,10,1, 11.9,1,1, 6.800, 10603.491, 222.174, 52621.117 20/06/05,02:48:36,08,10,1, 11.9,1,1, 6.800, 10603.494, 222.167, 52621.068 20/06/05,02:48:36,09,10,1, 11.9,1,1, 6.800, 10603.496, 222.165, 52621.092 20/06/05,02:48:36,10,10,1, 11.9,1,1, 6.800, 10603.482, 222.167, 52621.159 20/06/05,02:48:36,11,10,1, 11.9,1,1, 6.800, 10603.510, 222.190, 52621.221 20/06/05,02:48:36,12,10,1, 11.9,1,1, 6.800, 10603.484, 222.168, 52621.239 20/06/05,02:48:36,13,10,1, 11.9,1,1, 6.800, 10603.489, 222.161, 52621.213 20/06/05,02:48:36,14,10,1, 11.9,1,1, 6.800, 10603.488, 222.181, 52621.200 20/06/05,02:48:36,15,10,1, 11.9,1,1, 6.800, 10603.461, 222.164, 52621.082 20/06/05,02:48:36,16,10,1, 11.9,1,1, 6.800, 10603.467, 222.156, 52621.029 20/06/05,02:48:36,17,10,1, 11.9,1,1, 6.800, 10603.490, 222.160, 52621.065 20/06/05,02:48:36,18,10,1, 11.9,1,1, 6.800, 10603.469, 222.172, 52621.095 20/06/05,02:48:36,19,10,1, 11.9,1,1, 6.800, 10603.480, 222.187, 52621.154 20/06/05,02:48:37,00,10,1, 11.8,1,1, 6.798, 10603.480, 222.210, 52621.185 20/06/05,02:48:37,01,10,1, 11.8,1,1, 6.798, 10603.472, 222.174, 52621.260 20/06/05,02:48:37,02,10,1, 11.8,1,1, 6.798, 10603.477, 222.190, 52621.277 20/06/05,02:48:37,03,10,1, 11.8,1,1, 6.798, 10603.466, 222.176, 52621.199 20/06/05,02:48:37,04,10,1, 11.8,1,1, 6.798, 10603.464, 222.170, 52621.120 20/06/05,02:48:37,05,10,1, 11.8,1,1, 6.798, 10603.490, 222.155, 52621.040 20/06/05,02:48:37,06,10,1, 11.8,1,1, 6.798, 10603.503, 222.200, 52621.079 20/06/05,02:48:37,07,10,1, 11.8,1,1, 6.798, 10603.462, 222.184, 52621.164 20/06/05,02:48:37,08,10,1, 11.8,1,1, 6.798, 10603.492, 222.196, 52621.195 20/06/05,02:48:37,09,10,1, 11.8,1,1, 6.798, 10603.478, 222.173, 52621.223 20/06/05,02:48:37,10,10,1, 11.8,1,1, 6.798, 10603.477, 222.199, 52621.210 20/06/05,02:48:37,11,10,1, 11.8,1,1, 6.798, 10603.476, 222.172, 52621.161 20/06/05,02:48:37,12,10,1, 11.8,1,1, 6.798, 10603.483, 222.178, 52621.108 20/06/05,02:48:37,13,10,1, 11.8,1,1, 6.798, 10603.472, 222.160, 52621.055 20/06/05,02:48:37,14,10,1, 11.8,1,1, 6.798, 10603.476, 222.167, 52621.013 20/06/05,02:48:37,15,10,1, 11.8,1,1, 6.798, 10603.492, 222.180, 52621.028 20/06/05,02:48:37,16,10,1, 11.8,1,1, 6.798, 10603.483, 222.168, 52621.123 20/06/05,02:48:37,17,10,1, 11.8,1,1, 6.798, 10603.482, 222.202, 52621.183 20/06/05,02:48:37,18,10,1, 11.8,1,1, 6.798, 10603.481, 222.178, 52621.228 20/06/05,02:48:37,19,10,1, 11.8,1,1, 6.798, 10603.481, 222.210, 52621.185 20/06/05,02:48:38,00,10,1, 11.9,1,1, 6.799, 10603.489, 222.161, 52621.003 20/06/05,02:48:38,01,10,1, 11.9,1,1, 6.799, 10603.471, 222.187, 52621.094 20/06/05,02:48:38,02,10,1, 11.9,1,1, 6.799, 10603.466, 222.160, 52621.017 20/06/05,02:48:38,03,10,1, 11.9,1,1, 6.799, 10603.464, 222.174, 52621.079 20/06/05,02:48:38,04,10,1, 11.9,1,1, 6.799, 10603.488, 222.188, 52621.100 20/06/05,02:48:38,05,10,1, 11.9,1,1, 6.799, 10603.449, 222.167, 52621.153 20/06/05,02:48:38,06,10,1, 11.9,1,1, 6.799, 10603.465, 222.172, 52621.215 20/06/05,02:48:38,07,10,1, 11.9,1,1, 6.799, 10603.454, 222.188, 52621.213 20/06/05,02:48:38,08,10,1, 11.9,1,1, 6.799, 10603.470, 222.157, 52621.184 20/06/05,02:48:38,09,10,1, 11.9,1,1, 6.799, 10603.478, 222.141, 52621.124 20/06/05,02:48:38,10,10,1, 11.9,1,1, 6.799, 10603.477, 222.144, 52621.033 20/06/05,02:48:38,11,10,1, 11.9,1,1, 6.799, 10603.501, 222.151, 52621.039 20/06/05,02:48:38,12,10,1, 11.9,1,1, 6.799, 10603.483, 222.146, 52621.051 20/06/05,02:48:38,13,10,1, 11.9,1,1, 6.799, 10603.476, 222.158, 52621.146 20/06/05,02:48:38,14,10,1, 11.9,1,1, 6.799, 10603.481, 222.138, 52621.189 20/06/05,02:48:38,15,10,1, 11.9,1,1, 6.799, 10603.482, 222.187, 52621.199 20/06/05,02:48:38,16,10,1, 11.9,1,1, 6.799, 10603.478, 222.176, 52621.235 20/06/05,02:48:38,17,10,1, 11.9,1,1, 6.799, 10603.523, 222.157, 52621.016 20/06/05,02:48:38,18,10,1, 11.9,1,1, 6.799, 10603.509, 222.147, 52621.044 20/06/05,02:48:38,19,10,1, 11.9,1,1, 6.799, 10603.496, 222.161, 52621.003 20/06/05,02:48:39,00,10,1, 11.9,1,1, 6.797, 10603.480, 222.163, 52621.167 20/06/05,02:48:39,01,10,1, 11.9,1,1, 6.797, 10603.469, 222.159, 52621.084 20/06/05,02:48:39,02,10,1, 11.9,1,1, 6.797, 10603.468, 222.142, 52621.146 20/06/05,02:48:39,03,10,1, 11.9,1,1, 6.797, 10603.495, 222.183, 52621.218 20/06/05,02:48:39,04,10,1, 11.9,1,1, 6.797, 10603.470, 222.179, 52621.212 20/06/05,02:48:39,05,10,1, 11.9,1,1, 6.797, 10603.462, 222.173, 52621.152 20/06/05,02:48:39,06,10,1, 11.9,1,1, 6.797, 10603.469, 222.150, 52621.040 20/06/05,02:48:39,07,10,1, 11.9,1,1, 6.797, 10603.474, 222.163, 52621.038 20/06/05,02:48:39,08,10,1, 11.9,1,1, 6.797, 10603.492, 222.153, 52621.041 20/06/05,02:48:39,09,10,1, 11.9,1,1, 6.797, 10603.505, 222.155, 52621.035 20/06/05,02:48:39,10,10,1, 11.9,1,1, 6.797, 10603.472, 222.173, 52621.134 20/06/05,02:48:39,11,10,1, 11.9,1,1, 6.797, 10603.472, 222.170, 52621.172 20/06/05,02:48:39,12,10,1, 11.9,1,1, 6.797, 10603.474, 222.171, 52621.168 20/06/05,02:48:39,13,10,1, 11.9,1,1, 6.797, 10603.462, 222.156, 52621.167 20/06/05,02:48:39,14,10,1, 11.9,1,1, 6.797, 10603.482, 222.167, 52621.105 20/06/05,02:48:39,15,10,1, 11.9,1,1, 6.797, 10603.485, 222.151, 52621.034 20/06/05,02:48:39,16,10,1, 11.9,1,1, 6.797, 10603.475, 222.152, 52621.033 20/06/05,02:48:39,17,10,1, 11.9,1,1, 6.797, 10603.512, 222.134, 52621.041 20/06/05,02:48:39,18,10,1, 11.9,1,1, 6.797, 10603.498, 222.147, 52621.093 20/06/05,02:48:39,19,10,1, 11.9,1,1, 6.797, 10603.487, 222.163, 52621.167 20/06/05,02:48:40,00,10,1, 11.9,1,1, 6.796, 10603.472, 222.182, 52621.073 20/06/05,02:48:40,01,10,1, 11.9,1,1, 6.796, 10603.473, 222.157, 52621.175 20/06/05,02:48:40,02,10,1, 11.9,1,1, 6.796, 10603.459, 222.181, 52621.154 20/06/05,02:48:40,03,10,1, 11.9,1,1, 6.796, 10603.501, 222.162, 52621.109 20/06/05,02:48:40,04,10,1, 11.9,1,1, 6.796, 10603.469, 222.173, 52621.065 20/06/05,02:48:40,05,10,1, 11.9,1,1, 6.796, 10603.485, 222.142, 52621.015 20/06/05,02:48:40,06,10,1, 11.9,1,1, 6.796, 10603.494, 222.182, 52621.072 20/06/05,02:48:40,07,10,1, 11.9,1,1, 6.796, 10603.492, 222.166, 52621.030 20/06/05,02:48:40,08,10,1, 11.9,1,1, 6.796, 10603.450, 222.150, 52621.105 20/06/05,02:48:40,09,10,1, 11.9,1,1, 6.796, 10603.456, 222.195, 52621.102 20/06/05,02:48:40,10,10,1, 11.9,1,1, 6.796, 10603.450, 222.167, 52621.107 20/06/05,02:48:40,11,10,1, 11.9,1,1, 6.796, 10603.460, 222.146, 52621.071 20/06/05,02:48:40,12,10,1, 11.9,1,1, 6.796, 10603.470, 222.125, 52620.988 20/06/05,02:48:40,13,10,1, 11.9,1,1, 6.796, 10603.481, 222.159, 52620.956 20/06/05,02:48:40,14,10,1, 11.9,1,1, 6.796, 10603.503, 222.158, 52620.973 20/06/05,02:48:40,15,10,1, 11.9,1,1, 6.796, 10603.469, 222.170, 52621.009 20/06/05,02:48:40,16,10,1, 11.9,1,1, 6.796, 10603.461, 222.160, 52621.066 20/06/05,02:48:40,17,10,1, 11.9,1,1, 6.796, 10603.483, 222.184, 52621.129 20/06/05,02:48:40,18,10,1, 11.9,1,1, 6.796, 10603.473, 222.181, 52621.140 20/06/05,02:48:40,19,10,1, 11.9,1,1, 6.796, 10603.479, 222.182, 52621.073 20/06/05,02:48:41,00,10,1, 11.9,1,1, 6.795, 10603.480, 222.168, 52620.998 20/06/05,02:48:41,01,10,1, 11.9,1,1, 6.795, 10603.453, 222.156, 52620.974 20/06/05,02:48:41,02,10,1, 11.9,1,1, 6.795, 10603.495, 222.135, 52620.967 20/06/05,02:48:41,03,10,1, 11.9,1,1, 6.795, 10603.486, 222.182, 52621.000 20/06/05,02:48:41,04,10,1, 11.9,1,1, 6.795, 10603.459, 222.170, 52621.033 20/06/05,02:48:41,05,10,1, 11.9,1,1, 6.795, 10603.471, 222.153, 52621.063 20/06/05,02:48:41,06,10,1, 11.9,1,1, 6.795, 10603.475, 222.192, 52621.150 20/06/05,02:48:41,07,10,1, 11.9,1,1, 6.795, 10603.454, 222.189, 52621.095 20/06/05,02:48:41,08,10,1, 11.9,1,1, 6.795, 10603.444, 222.169, 52621.092 20/06/05,02:48:41,09,10,1, 11.9,1,1, 6.795, 10603.459, 222.170, 52621.053 20/06/05,02:48:41,10,10,1, 11.9,1,1, 6.795, 10603.454, 222.138, 52620.981 20/06/05,02:48:41,11,10,1, 11.9,1,1, 6.795, 10603.494, 222.192, 52621.015 20/06/05,02:48:41,12,10,1, 11.9,1,1, 6.795, 10603.480, 222.156, 52620.980 20/06/05,02:48:41,13,10,1, 11.9,1,1, 6.795, 10603.475, 222.152, 52621.087 20/06/05,02:48:41,14,10,1, 11.9,1,1, 6.795, 10603.481, 222.162, 52621.149 20/06/05,02:48:41,15,10,1, 11.9,1,1, 6.795, 10603.490, 222.163, 52621.163 20/06/05,02:48:41,16,10,1, 11.9,1,1, 6.795, 10603.452, 222.171, 52621.122 20/06/05,02:48:41,17,10,1, 11.9,1,1, 6.795, 10603.479, 222.160, 52621.072 20/06/05,02:48:41,18,10,1, 11.9,1,1, 6.795, 10603.483, 222.170, 52620.970 20/06/05,02:48:41,19,10,1, 11.9,1,1, 6.795, 10603.483, 222.168, 52620.998 20/06/05,02:48:42,00,10,1, 11.8,1,1, 6.795, 10603.472, 222.195, 52621.106 20/06/05,02:48:42,01,10,1, 11.8,1,1, 6.795, 10603.485, 222.140, 52620.996 20/06/05,02:48:42,02,10,1, 11.8,1,1, 6.795, 10603.457, 222.153, 52621.133 20/06/05,02:48:42,03,10,1, 11.8,1,1, 6.795, 10603.466, 222.188, 52621.134 20/06/05,02:48:42,04,10,1, 11.8,1,1, 6.795, 10603.454, 222.170, 52621.136 20/06/05,02:48:42,05,10,1, 11.8,1,1, 6.795, 10603.469, 222.178, 52621.071 20/06/05,02:48:42,06,10,1, 11.8,1,1, 6.795, 10603.465, 222.158, 52621.065 20/06/05,02:48:42,07,10,1, 11.8,1,1, 6.795, 10603.469, 222.193, 52620.998 20/06/05,02:48:42,08,10,1, 11.8,1,1, 6.795, 10603.490, 222.184, 52620.967 20/06/05,02:48:42,09,10,1, 11.8,1,1, 6.795, 10603.462, 222.163, 52620.989 20/06/05,02:48:42,10,10,1, 11.8,1,1, 6.795, 10603.496, 222.197, 52621.090 20/06/05,02:48:42,11,10,1, 11.8,1,1, 6.795, 10603.473, 222.191, 52621.137 20/06/05,02:48:42,12,10,1, 11.8,1,1, 6.795, 10603.478, 222.191, 52621.166 20/06/05,02:48:42,13,10,1, 11.8,1,1, 6.795, 10603.495, 222.166, 52621.125 20/06/05,02:48:42,14,10,1, 11.8,1,1, 6.795, 10603.486, 222.183, 52621.060 20/06/05,02:48:42,15,10,1, 11.8,1,1, 6.795, 10603.470, 222.183, 52621.022 20/06/05,02:48:42,16,10,1, 11.8,1,1, 6.795, 10603.467, 222.164, 52620.963 20/06/05,02:48:42,17,10,1, 11.8,1,1, 6.795, 10603.474, 222.166, 52620.869 20/06/05,02:48:42,18,10,1, 11.8,1,1, 6.795, 10603.499, 222.192, 52621.037 20/06/05,02:48:42,19,10,1, 11.8,1,1, 6.795, 10603.480, 222.195, 52621.106 20/06/05,02:48:43,00,09,1, 11.8,1,1, 6.799, 10603.480, 222.200, 52621.118 20/06/05,02:48:43,01,09,1, 11.8,1,1, 6.799, 10603.459, 222.169, 52621.151 20/06/05,02:48:43,02,09,1, 11.8,1,1, 6.799, 10603.483, 222.196, 52621.130 20/06/05,02:48:43,03,09,1, 11.8,1,1, 6.799, 10603.478, 222.198, 52621.114 20/06/05,02:48:43,04,09,1, 11.8,1,1, 6.799, 10603.468, 222.186, 52620.998 20/06/05,02:48:43,05,09,1, 11.8,1,1, 6.799, 10603.503, 222.161, 52620.996 20/06/05,02:48:43,06,09,1, 11.8,1,1, 6.799, 10603.487, 222.186, 52621.018 20/06/05,02:48:43,07,09,1, 11.8,1,1, 6.799, 10603.472, 222.165, 52621.024 20/06/05,02:48:43,08,09,1, 11.8,1,1, 6.799, 10603.487, 222.176, 52621.132 20/06/05,02:48:43,09,09,1, 11.8,1,1, 6.799, 10603.449, 222.179, 52621.141 20/06/05,02:48:43,10,09,1, 11.8,1,1, 6.799, 10603.466, 222.199, 52621.157 20/06/05,02:48:43,11,09,1, 11.8,1,1, 6.799, 10603.484, 222.209, 52621.088 20/06/05,02:48:43,12,09,1, 11.8,1,1, 6.799, 10603.486, 222.168, 52621.023 20/06/05,02:48:43,13,09,1, 11.8,1,1, 6.799, 10603.507, 222.192, 52621.033 20/06/05,02:48:43,14,09,1, 11.8,1,1, 6.799, 10603.487, 222.177, 52620.976 20/06/05,02:48:43,15,09,1, 11.8,1,1, 6.799, 10603.488, 222.171, 52621.033 20/06/05,02:48:43,16,09,1, 11.8,1,1, 6.799, 10603.482, 222.200, 52621.031 20/06/05,02:48:43,17,09,1, 11.8,1,1, 6.799, 10603.483, 222.179, 52621.099 20/06/05,02:48:43,18,09,1, 11.8,1,1, 6.799, 10603.499, 222.200, 52621.144 20/06/05,02:48:43,19,09,1, 11.8,1,1, 6.799, 10603.484, 222.200, 52621.118 20/06/05,02:48:44,00,09,1, 11.8,1,1, 6.800, 10603.489, 222.189, 52620.959 20/06/05,02:48:44,01,09,1, 11.8,1,1, 6.800, 10603.479, 222.202, 52620.995 20/06/05,02:48:44,02,09,1, 11.8,1,1, 6.800, 10603.478, 222.171, 52620.954 20/06/05,02:48:44,03,09,1, 11.8,1,1, 6.800, 10603.489, 222.199, 52620.952 20/06/05,02:48:44,04,09,1, 11.8,1,1, 6.800, 10603.490, 222.198, 52620.993 20/06/05,02:48:44,05,09,1, 11.8,1,1, 6.800, 10603.511, 222.184, 52621.069 20/06/05,02:48:44,06,09,1, 11.8,1,1, 6.800, 10603.491, 222.194, 52621.102 20/06/05,02:48:44,07,09,1, 11.8,1,1, 6.800, 10603.485, 222.180, 52621.097 20/06/05,02:48:44,08,09,1, 11.8,1,1, 6.800, 10603.479, 222.166, 52621.076 20/06/05,02:48:44,09,09,1, 11.8,1,1, 6.800, 10603.513, 222.195, 52621.009 20/06/05,02:48:44,10,09,1, 11.8,1,1, 6.800, 10603.490, 222.167, 52620.975 20/06/05,02:48:44,11,09,1, 11.8,1,1, 6.800, 10603.496, 222.178, 52620.962 20/06/05,02:48:44,12,09,1, 11.8,1,1, 6.800, 10603.489, 222.166, 52620.965 20/06/05,02:48:44,13,09,1, 11.8,1,1, 6.800, 10603.470, 222.184, 52621.031 20/06/05,02:48:44,14,09,1, 11.8,1,1, 6.800, 10603.508, 222.207, 52621.100 20/06/05,02:48:44,15,09,1, 11.8,1,1, 6.800, 10603.512, 222.197, 52621.142 20/06/05,02:48:44,16,09,1, 11.8,1,1, 6.800, 10603.500, 222.213, 52621.109 20/06/05,02:48:44,17,09,1, 11.8,1,1, 6.800, 10603.493, 222.211, 52621.117 20/06/05,02:48:44,18,09,1, 11.8,1,1, 6.800, 10603.482, 222.180, 52620.963 20/06/05,02:48:44,19,09,1, 11.8,1,1, 6.800, 10603.489, 222.189, 52620.959 20/06/05,02:48:45,00,09,1, 11.9,1,1, 6.795, 10603.555, 222.154, 52620.574 20/06/05,02:48:45,01,09,1, 11.9,1,1, 6.795, 10603.492, 222.161, 52620.939 20/06/05,02:48:45,02,09,1, 11.9,1,1, 6.795, 10603.506, 222.172, 52620.991 20/06/05,02:48:45,03,09,1, 11.9,1,1, 6.795, 10603.463, 222.191, 52621.053 20/06/05,02:48:45,04,09,1, 11.9,1,1, 6.795, 10603.489, 222.202, 52621.104 20/06/05,02:48:45,05,09,1, 11.9,1,1, 6.795, 10603.492, 222.205, 52621.097 20/06/05,02:48:45,06,09,1, 11.9,1,1, 6.795, 10603.468, 222.187, 52621.021 20/06/05,02:48:45,07,09,1, 11.9,1,1, 6.795, 10603.484, 222.182, 52620.960 20/06/05,02:48:45,08,09,1, 11.9,1,1, 6.795, 10603.484, 222.168, 52620.936 20/06/05,02:48:45,09,09,1, 11.9,1,1, 6.795, 10603.493, 222.172, 52620.973 20/06/05,02:48:45,10,09,1, 11.9,1,1, 6.795, 10603.467, 222.180, 52620.988 20/06/05,02:48:45,11,09,1, 11.9,1,1, 6.795, 10603.498, 222.171, 52621.085 20/06/05,02:48:45,12,09,1, 11.9,1,1, 6.795, 10603.478, 222.158, 52621.124 20/06/05,02:48:45,13,09,1, 11.9,1,1, 6.795, 10603.463, 222.211, 52621.172 20/06/05,02:48:45,14,09,1, 11.9,1,1, 6.795, 10603.488, 222.167, 52621.056 20/06/05,02:48:45,15,09,1, 11.9,1,1, 6.795, 10603.481, 222.168, 52620.983 20/06/05,02:48:45,16,09,1, 11.9,1,1, 6.795, 10603.491, 222.201, 52620.959 20/06/05,02:48:45,17,09,1, 11.9,1,1, 6.795, 10603.494, 222.184, 52620.976 20/06/05,02:48:45,18,09,1, 11.9,1,1, 6.795, 10603.488, 222.204, 52620.995 20/06/05,02:48:45,19,09,1, 11.9,1,1, 6.795, 10603.560, 222.154, 52620.574 20/06/05,02:48:46,00,09,1, 11.8,1,1, 6.796, 10603.489, 222.215, 52620.988 20/06/05,02:48:46,01,09,1, 11.8,1,1, 6.796, 10603.525, 222.180, 52620.908 20/06/05,02:48:46,02,09,1, 11.8,1,1, 6.796, 10603.519, 222.178, 52620.922 20/06/05,02:48:46,03,09,1, 11.8,1,1, 6.796, 10603.521, 222.180, 52621.015 20/06/05,02:48:46,04,09,1, 11.8,1,1, 6.796, 10603.509, 222.206, 52620.999 20/06/05,02:48:46,05,09,1, 11.8,1,1, 6.796, 10603.473, 222.202, 52620.981 20/06/05,02:48:46,06,09,1, 11.8,1,1, 6.796, 10603.506, 222.204, 52621.034 20/06/05,02:48:46,07,09,1, 11.8,1,1, 6.796, 10603.488, 222.174, 52620.965 20/06/05,02:48:46,08,09,1, 11.8,1,1, 6.796, 10603.479, 222.210, 52621.013 20/06/05,02:48:46,09,09,1, 11.8,1,1, 6.796, 10603.475, 222.213, 52621.024 20/06/05,02:48:46,10,09,1, 11.8,1,1, 6.796, 10603.467, 222.206, 52620.979 20/06/05,02:48:46,11,09,1, 11.8,1,1, 6.796, 10603.484, 222.233, 52620.985 20/06/05,02:48:46,12,09,1, 11.8,1,1, 6.796, 10603.492, 222.183, 52620.970 20/06/05,02:48:46,13,09,1, 11.8,1,1, 6.796, 10603.488, 222.204, 52620.989 20/06/05,02:48:46,14,09,1, 11.8,1,1, 6.796, 10603.495, 222.206, 52621.010 20/06/05,02:48:46,15,09,1, 11.8,1,1, 6.796, 10603.506, 222.200, 52620.984 20/06/05,02:48:46,16,09,1, 11.8,1,1, 6.796, 10603.490, 222.231, 52621.005 20/06/05,02:48:46,17,09,1, 11.8,1,1, 6.796, 10603.488, 222.210, 52620.984 20/06/05,02:48:46,18,09,1, 11.8,1,1, 6.796, 10603.497, 222.220, 52620.981 20/06/05,02:48:46,19,09,1, 11.8,1,1, 6.796, 10603.496, 222.215, 52620.988 20/06/05,02:48:47,00,09,1, 11.9,1,1, 6.798, 10603.472, 222.196, 52620.976 20/06/05,02:48:47,01,09,1, 11.9,1,1, 6.798, 10603.487, 222.213, 52620.985 20/06/05,02:48:47,02,09,1, 11.9,1,1, 6.798, 10603.494, 222.180, 52621.004 20/06/05,02:48:47,03,09,1, 11.9,1,1, 6.798, 10603.488, 222.192, 52621.013 20/06/05,02:48:47,04,09,1, 11.9,1,1, 6.798, 10603.513, 222.203, 52621.018 20/06/05,02:48:47,05,09,1, 11.9,1,1, 6.798, 10603.479, 222.182, 52621.002 20/06/05,02:48:47,06,09,1, 11.9,1,1, 6.798, 10603.483, 222.174, 52620.998 20/06/05,02:48:47,07,09,1, 11.9,1,1, 6.798, 10603.474, 222.195, 52621.023 20/06/05,02:48:47,08,09,1, 11.9,1,1, 6.798, 10603.507, 222.219, 52621.015 20/06/05,02:48:47,09,09,1, 11.9,1,1, 6.798, 10603.474, 222.195, 52620.974 20/06/05,02:48:47,10,09,1, 11.9,1,1, 6.798, 10603.469, 222.239, 52621.346 20/06/05,02:48:47,11,09,1, 11.9,1,1, 6.798, 10603.529, 222.209, 52621.000 20/06/05,02:48:47,12,09,1, 11.9,1,1, 6.798, 10603.514, 222.204, 52620.953 20/06/05,02:48:47,13,09,1, 11.9,1,1, 6.798, 10603.470, 222.195, 52620.993 20/06/05,02:48:47,14,09,1, 11.9,1,1, 6.798, 10603.498, 222.203, 52621.016 20/06/05,02:48:47,15,09,1, 11.9,1,1, 6.798, 10603.496, 222.173, 52620.964 20/06/05,02:48:47,16,09,1, 11.9,1,1, 6.798, 10603.478, 222.170, 52620.972 20/06/05,02:48:47,17,09,1, 11.9,1,1, 6.798, 10603.490, 222.213, 52620.976 20/06/05,02:48:47,18,09,1, 11.9,1,1, 6.798, 10603.498, 222.221, 52620.951 20/06/05,02:48:47,19,09,1, 11.9,1,1, 6.798, 10603.479, 222.196, 52620.976 20/06/05,02:48:48,00,09,1, 11.9,1,1, 6.794, 10603.455, 222.197, 52620.977 20/06/05,02:48:48,01,09,1, 11.9,1,1, 6.794, 10603.452, 222.215, 52620.984 20/06/05,02:48:48,02,09,1, 11.9,1,1, 6.794, 10603.455, 222.208, 52621.003 20/06/05,02:48:48,03,09,1, 11.9,1,1, 6.794, 10603.475, 222.217, 52620.978 20/06/05,02:48:48,04,09,1, 11.9,1,1, 6.794, 10603.467, 222.223, 52620.937 20/06/05,02:48:48,05,09,1, 11.9,1,1, 6.794, 10603.493, 222.225, 52620.987 20/06/05,02:48:48,06,09,1, 11.9,1,1, 6.794, 10603.474, 222.202, 52620.953 20/06/05,02:48:48,07,09,1, 11.9,1,1, 6.794, 10603.501, 222.198, 52620.978 20/06/05,02:48:48,08,09,1, 11.9,1,1, 6.794, 10603.465, 222.205, 52620.960 20/06/05,02:48:48,09,09,1, 11.9,1,1, 6.794, 10603.473, 222.192, 52620.937 20/06/05,02:48:48,10,09,1, 11.9,1,1, 6.794, 10603.472, 222.223, 52620.960 20/06/05,02:48:48,11,09,1, 11.9,1,1, 6.794, 10603.461, 222.242, 52620.973 20/06/05,02:48:48,12,09,1, 11.9,1,1, 6.794, 10603.460, 222.227, 52620.964 20/06/05,02:48:48,13,09,1, 11.9,1,1, 6.794, 10603.464, 222.242, 52621.008 20/06/05,02:48:48,14,09,1, 11.9,1,1, 6.794, 10603.483, 222.213, 52620.985 20/06/05,02:48:48,15,09,1, 11.9,1,1, 6.794, 10603.464, 222.210, 52620.970 20/06/05,02:48:48,16,09,1, 11.9,1,1, 6.794, 10603.466, 222.213, 52620.996 20/06/05,02:48:48,17,09,1, 11.9,1,1, 6.794, 10603.474, 222.203, 52620.989 20/06/05,02:48:48,18,09,1, 11.9,1,1, 6.794, 10603.482, 222.184, 52620.929 20/06/05,02:48:48,19,09,1, 11.9,1,1, 6.794, 10603.461, 222.197, 52620.977 20/06/05,02:48:49,00,10,1, 11.9,1,1, 6.799, 10603.480, 222.217, 52620.964 20/06/05,02:48:49,01,10,1, 11.9,1,1, 6.799, 10603.476, 222.220, 52621.012 20/06/05,02:48:49,02,10,1, 11.9,1,1, 6.799, 10603.486, 222.187, 52620.972 20/06/05,02:48:49,03,10,1, 11.9,1,1, 6.799, 10603.492, 222.209, 52620.979 20/06/05,02:48:49,04,10,1, 11.9,1,1, 6.799, 10603.488, 222.192, 52620.974 20/06/05,02:48:49,05,10,1, 11.9,1,1, 6.799, 10603.478, 222.234, 52620.991 20/06/05,02:48:49,06,10,1, 11.9,1,1, 6.799, 10603.477, 222.223, 52620.949 20/06/05,02:48:49,07,10,1, 11.9,1,1, 6.799, 10603.492, 222.213, 52620.929 20/06/05,02:48:49,08,10,1, 11.9,1,1, 6.799, 10603.493, 222.224, 52620.957 20/06/05,02:48:49,09,10,1, 11.9,1,1, 6.799, 10603.488, 222.191, 52620.951 20/06/05,02:48:49,10,10,1, 11.9,1,1, 6.799, 10603.469, 222.185, 52620.938 20/06/05,02:48:49,11,10,1, 11.9,1,1, 6.799, 10603.483, 222.204, 52620.946 20/06/05,02:48:49,12,10,1, 11.9,1,1, 6.799, 10603.466, 222.222, 52621.020 20/06/05,02:48:49,13,10,1, 11.9,1,1, 6.799, 10603.467, 222.235, 52620.956 20/06/05,02:48:49,14,10,1, 11.9,1,1, 6.799, 10603.485, 222.224, 52620.944 20/06/05,02:48:49,15,10,1, 11.9,1,1, 6.799, 10603.477, 222.231, 52620.961 20/06/05,02:48:49,16,10,1, 11.9,1,1, 6.799, 10603.483, 222.187, 52620.962 20/06/05,02:48:49,17,10,1, 11.9,1,1, 6.799, 10603.474, 222.215, 52620.966 20/06/05,02:48:49,18,10,1, 11.9,1,1, 6.799, 10603.486, 222.215, 52620.969 20/06/05,02:48:49,19,10,1, 11.9,1,1, 6.799, 10603.483, 222.217, 52620.964 20/06/05,02:48:50,00,09,1, 11.9,1,1, 6.801, 10603.464, 222.218, 52621.013 20/06/05,02:48:50,01,09,1, 11.9,1,1, 6.801, 10603.455, 222.209, 52620.903 20/06/05,02:48:50,02,09,1, 11.9,1,1, 6.801, 10603.462, 222.210, 52620.909 20/06/05,02:48:50,03,09,1, 11.9,1,1, 6.801, 10603.474, 222.228, 52620.959 20/06/05,02:48:50,04,09,1, 11.9,1,1, 6.801, 10603.485, 222.215, 52620.815 20/06/05,02:48:50,05,09,1, 11.9,1,1, 6.801, 10603.485, 222.230, 52620.992 20/06/05,02:48:50,06,09,1, 11.9,1,1, 6.801, 10603.497, 222.236, 52620.995 20/06/05,02:48:50,07,09,1, 11.9,1,1, 6.801, 10603.499, 222.246, 52620.956 20/06/05,02:48:50,08,09,1, 11.9,1,1, 6.801, 10603.452, 222.217, 52620.993 20/06/05,02:48:50,09,09,1, 11.9,1,1, 6.801, 10603.482, 222.236, 52620.936 20/06/05,02:48:50,10,09,1, 11.9,1,1, 6.801, 10603.497, 222.244, 52620.939 20/06/05,02:48:50,11,09,1, 11.9,1,1, 6.801, 10603.486, 222.232, 52620.936 20/06/05,02:48:50,12,09,1, 11.9,1,1, 6.801, 10603.473, 222.222, 52620.961 20/06/05,02:48:50,13,09,1, 11.9,1,1, 6.801, 10603.454, 222.231, 52620.962 20/06/05,02:48:50,14,09,1, 11.9,1,1, 6.801, 10603.464, 222.233, 52620.969 20/06/05,02:48:50,15,09,1, 11.9,1,1, 6.801, 10603.493, 222.235, 52621.013 20/06/05,02:48:50,16,09,1, 11.9,1,1, 6.801, 10603.473, 222.208, 52620.977 20/06/05,02:48:50,17,09,1, 11.9,1,1, 6.801, 10603.483, 222.248, 52620.965 20/06/05,02:48:50,18,09,1, 11.9,1,1, 6.801, 10603.460, 222.238, 52620.966 20/06/05,02:48:50,19,09,1, 11.9,1,1, 6.801, 10603.470, 222.218, 52621.013 20/06/05,02:48:51,00,09,1, 11.9,1,1, 6.798, 10603.514, 222.243, 52620.981 20/06/05,02:48:51,01,09,1, 11.9,1,1, 6.798, 10603.491, 222.215, 52620.973 20/06/05,02:48:51,02,09,1, 11.9,1,1, 6.798, 10603.481, 222.235, 52620.990 20/06/05,02:48:51,03,09,1, 11.9,1,1, 6.798, 10603.483, 222.226, 52620.971 20/06/05,02:48:51,04,09,1, 11.9,1,1, 6.798, 10603.448, 222.240, 52620.936 20/06/05,02:48:51,05,09,1, 11.9,1,1, 6.798, 10603.477, 222.232, 52620.969 20/06/05,02:48:51,06,09,1, 11.9,1,1, 6.798, 10603.473, 222.237, 52620.969 20/06/05,02:48:51,07,09,1, 11.9,1,1, 6.798, 10603.477, 222.215, 52620.968 20/06/05,02:48:51,08,09,1, 11.9,1,1, 6.798, 10603.489, 222.231, 52620.976 20/06/05,02:48:51,09,09,1, 11.9,1,1, 6.798, 10603.470, 222.247, 52620.945 20/06/05,02:48:51,10,09,1, 11.9,1,1, 6.798, 10603.484, 222.218, 52620.983 20/06/05,02:48:51,11,09,1, 11.9,1,1, 6.798, 10603.494, 222.227, 52620.931 20/06/05,02:48:51,12,09,1, 11.9,1,1, 6.798, 10603.471, 222.227, 52620.975 20/06/05,02:48:51,13,09,1, 11.9,1,1, 6.798, 10603.490, 222.222, 52620.984 20/06/05,02:48:51,14,09,1, 11.9,1,1, 6.798, 10603.489, 222.216, 52620.972 20/06/05,02:48:51,15,09,1, 11.9,1,1, 6.798, 10603.474, 222.235, 52620.968 20/06/05,02:48:51,16,09,1, 11.9,1,1, 6.798, 10603.488, 222.242, 52620.999 20/06/05,02:48:51,17,09,1, 11.9,1,1, 6.798, 10603.497, 222.259, 52620.946 20/06/05,02:48:51,18,09,1, 11.9,1,1, 6.798, 10603.496, 222.267, 52621.003 20/06/05,02:48:51,19,09,1, 11.9,1,1, 6.798, 10603.520, 222.243, 52620.981 20/06/05,02:48:52,00,09,1, 11.8,1,1, 6.798, 10603.514, 222.252, 52620.936 20/06/05,02:48:52,01,09,1, 11.8,1,1, 6.798, 10603.511, 222.256, 52620.940 20/06/05,02:48:52,02,09,1, 11.8,1,1, 6.798, 10603.470, 222.242, 52620.918 20/06/05,02:48:52,03,09,1, 11.8,1,1, 6.798, 10603.483, 222.229, 52620.958 20/06/05,02:48:52,04,09,1, 11.8,1,1, 6.798, 10603.496, 222.265, 52620.982 20/06/05,02:48:52,05,09,1, 11.8,1,1, 6.798, 10603.467, 222.245, 52620.946 20/06/05,02:48:52,06,09,1, 11.8,1,1, 6.798, 10603.507, 222.260, 52620.957 20/06/05,02:48:52,07,09,1, 11.8,1,1, 6.798, 10603.499, 222.250, 52620.945 20/06/05,02:48:52,08,09,1, 11.8,1,1, 6.798, 10603.457, 222.237, 52620.959 20/06/05,02:48:52,09,09,1, 11.8,1,1, 6.798, 10603.486, 222.235, 52620.936 20/06/05,02:48:52,10,09,1, 11.8,1,1, 6.798, 10603.517, 222.253, 52620.922 20/06/05,02:48:52,11,09,1, 11.8,1,1, 6.798, 10603.487, 222.262, 52620.974 20/06/05,02:48:52,12,09,1, 11.8,1,1, 6.798, 10603.490, 222.258, 52620.984 20/06/05,02:48:52,13,09,1, 11.8,1,1, 6.798, 10603.500, 222.246, 52620.980 20/06/05,02:48:52,14,09,1, 11.8,1,1, 6.798, 10603.498, 222.232, 52620.964 20/06/05,02:48:52,15,09,1, 11.8,1,1, 6.798, 10603.489, 222.236, 52620.939 20/06/05,02:48:52,16,09,1, 11.8,1,1, 6.798, 10603.490, 222.255, 52620.983 20/06/05,02:48:52,17,09,1, 11.8,1,1, 6.798, 10603.468, 222.284, 52621.124 20/06/05,02:48:52,18,09,1, 11.8,1,1, 6.798, 10603.531, 222.255, 52620.973 20/06/05,02:48:52,19,09,1, 11.8,1,1, 6.798, 10603.517, 222.252, 52620.936 20/06/05,02:48:53,00,09,1, 11.9,1,1, 6.801, 10603.489, 222.261, 52620.972 20/06/05,02:48:53,01,09,1, 11.9,1,1, 6.801, 10603.507, 222.267, 52620.975 20/06/05,02:48:53,02,09,1, 11.9,1,1, 6.801, 10603.500, 222.246, 52620.938 20/06/05,02:48:53,03,09,1, 11.9,1,1, 6.801, 10603.481, 222.258, 52620.970 20/06/05,02:48:53,04,09,1, 11.9,1,1, 6.801, 10603.480, 222.244, 52620.991 20/06/05,02:48:53,05,09,1, 11.9,1,1, 6.801, 10603.492, 222.251, 52620.953 20/06/05,02:48:53,06,09,1, 11.9,1,1, 6.801, 10603.506, 222.232, 52620.940 20/06/05,02:48:53,07,09,1, 11.9,1,1, 6.801, 10603.502, 222.236, 52620.961 20/06/05,02:48:53,08,09,1, 11.9,1,1, 6.801, 10603.509, 222.248, 52620.957 20/06/05,02:48:53,09,09,1, 11.9,1,1, 6.801, 10603.503, 222.239, 52620.984 20/06/05,02:48:53,10,09,1, 11.9,1,1, 6.801, 10603.512, 222.255, 52620.961 20/06/05,02:48:53,11,09,1, 11.9,1,1, 6.801, 10603.506, 222.266, 52620.939 20/06/05,02:48:53,12,09,1, 11.9,1,1, 6.801, 10603.543, 222.252, 52620.970 20/06/05,02:48:53,13,09,1, 11.9,1,1, 6.801, 10603.526, 222.255, 52620.964 20/06/05,02:48:53,14,09,1, 11.9,1,1, 6.801, 10603.515, 222.285, 52621.041 20/06/05,02:48:53,15,09,1, 11.9,1,1, 6.801, 10603.505, 222.256, 52620.955 20/06/05,02:48:53,16,09,1, 11.9,1,1, 6.801, 10603.509, 222.258, 52621.017 20/06/05,02:48:53,17,09,1, 11.9,1,1, 6.801, 10603.519, 222.247, 52620.972 20/06/05,02:48:53,18,09,1, 11.9,1,1, 6.801, 10603.504, 222.254, 52620.986 20/06/05,02:48:53,19,09,1, 11.9,1,1, 6.801, 10603.492, 222.261, 52620.972 20/06/05,02:48:54,00,09,1, 11.9,1,1, 6.797, 10603.514, 222.249, 52620.916 20/06/05,02:48:54,01,09,1, 11.9,1,1, 6.797, 10603.471, 222.278, 52621.002 20/06/05,02:48:54,02,09,1, 11.9,1,1, 6.797, 10603.490, 222.268, 52620.914 20/06/05,02:48:54,03,09,1, 11.9,1,1, 6.797, 10603.500, 222.268, 52620.955 20/06/05,02:48:54,04,09,1, 11.9,1,1, 6.797, 10603.498, 222.256, 52620.970 20/06/05,02:48:54,05,09,1, 11.9,1,1, 6.797, 10603.489, 222.253, 52620.977 20/06/05,02:48:54,06,09,1, 11.9,1,1, 6.797, 10603.490, 222.275, 52620.948 20/06/05,02:48:54,07,09,1, 11.9,1,1, 6.797, 10603.491, 222.272, 52620.944 20/06/05,02:48:54,08,09,1, 11.9,1,1, 6.797, 10603.488, 222.246, 52620.965 20/06/05,02:48:54,09,09,1, 11.9,1,1, 6.797, 10603.513, 222.290, 52620.988 20/06/05,02:48:54,10,09,1, 11.9,1,1, 6.797, 10603.479, 222.269, 52620.935 20/06/05,02:48:54,11,09,1, 11.9,1,1, 6.797, 10603.483, 222.302, 52620.957 20/06/05,02:48:54,12,09,1, 11.9,1,1, 6.797, 10603.494, 222.259, 52621.010 20/06/05,02:48:54,13,09,1, 11.9,1,1, 6.797, 10603.504, 222.261, 52620.951 20/06/05,02:48:54,14,09,1, 11.9,1,1, 6.797, 10603.517, 222.269, 52620.967 20/06/05,02:48:54,15,09,1, 11.9,1,1, 6.797, 10603.496, 222.246, 52620.947 20/06/05,02:48:54,16,09,1, 11.9,1,1, 6.797, 10603.515, 222.260, 52620.936 20/06/05,02:48:54,17,09,1, 11.9,1,1, 6.797, 10603.525, 222.239, 52620.931 20/06/05,02:48:54,18,09,1, 11.9,1,1, 6.797, 10603.500, 222.251, 52620.893 20/06/05,02:48:54,19,09,1, 11.9,1,1, 6.797, 10603.519, 222.249, 52620.916 20/06/05,02:48:55,00,09,1, 11.9,1,1, 6.797, 10603.522, 222.282, 52620.937 20/06/05,02:48:55,01,09,1, 11.9,1,1, 6.797, 10603.488, 222.239, 52621.012 20/06/05,02:48:55,02,09,1, 11.9,1,1, 6.797, 10603.520, 222.242, 52620.919 20/06/05,02:48:55,03,09,1, 11.9,1,1, 6.797, 10603.491, 222.254, 52620.950 20/06/05,02:48:55,04,09,1, 11.9,1,1, 6.797, 10603.510, 222.271, 52620.934 20/06/05,02:48:55,05,09,1, 11.9,1,1, 6.797, 10603.518, 222.275, 52620.953 20/06/05,02:48:55,06,09,1, 11.9,1,1, 6.797, 10603.520, 222.250, 52620.918 20/06/05,02:48:55,07,09,1, 11.9,1,1, 6.797, 10603.535, 222.262, 52620.940 20/06/05,02:48:55,08,09,1, 11.9,1,1, 6.797, 10603.518, 222.276, 52620.941 20/06/05,02:48:55,09,09,1, 11.9,1,1, 6.797, 10603.478, 222.240, 52620.918 20/06/05,02:48:55,10,09,1, 11.9,1,1, 6.797, 10603.494, 222.292, 52620.932 20/06/05,02:48:55,11,09,1, 11.9,1,1, 6.797, 10603.507, 222.261, 52620.956 20/06/05,02:48:55,12,09,1, 11.9,1,1, 6.797, 10603.518, 222.305, 52620.987 20/06/05,02:48:55,13,09,1, 11.9,1,1, 6.797, 10603.503, 222.297, 52620.945 20/06/05,02:48:55,14,09,1, 11.9,1,1, 6.797, 10603.523, 222.283, 52620.912 20/06/05,02:48:55,15,09,1, 11.9,1,1, 6.797, 10603.525, 222.285, 52620.903 20/06/05,02:48:55,16,09,1, 11.9,1,1, 6.797, 10603.522, 222.268, 52620.961 20/06/05,02:48:55,17,09,1, 11.9,1,1, 6.797, 10603.525, 222.265, 52620.948 20/06/05,02:48:55,18,09,1, 11.9,1,1, 6.797, 10603.480, 222.291, 52620.939 20/06/05,02:48:55,19,09,1, 11.9,1,1, 6.797, 10603.524, 222.282, 52620.937 20/06/05,02:48:56,00,09,1, 11.8,1,1, 6.798, 10603.539, 222.283, 52620.975 20/06/05,02:48:56,01,09,1, 11.8,1,1, 6.798, 10603.510, 222.258, 52620.893 20/06/05,02:48:56,02,09,1, 11.8,1,1, 6.798, 10603.508, 222.258, 52620.931 20/06/05,02:48:56,03,09,1, 11.8,1,1, 6.798, 10603.529, 222.281, 52620.919 20/06/05,02:48:56,04,09,1, 11.8,1,1, 6.798, 10603.536, 222.299, 52620.932 20/06/05,02:48:56,05,09,1, 11.8,1,1, 6.798, 10603.515, 222.276, 52620.933 20/06/05,02:48:56,06,09,1, 11.8,1,1, 6.798, 10603.515, 222.278, 52620.910 20/06/05,02:48:56,07,09,1, 11.8,1,1, 6.798, 10603.502, 222.276, 52620.920 20/06/05,02:48:56,08,09,1, 11.8,1,1, 6.798, 10603.515, 222.298, 52620.934 20/06/05,02:48:56,09,09,1, 11.8,1,1, 6.798, 10603.499, 222.266, 52620.945 20/06/05,02:48:56,10,09,1, 11.8,1,1, 6.798, 10603.545, 222.283, 52620.956 20/06/05,02:48:56,11,09,1, 11.8,1,1, 6.798, 10603.533, 222.312, 52620.894 20/06/05,02:48:56,12,09,1, 11.8,1,1, 6.798, 10603.517, 222.294, 52620.892 20/06/05,02:48:56,13,09,1, 11.8,1,1, 6.798, 10603.506, 222.286, 52620.913 20/06/05,02:48:56,14,09,1, 11.8,1,1, 6.798, 10603.510, 222.280, 52620.939 20/06/05,02:48:56,15,09,1, 11.8,1,1, 6.798, 10603.543, 222.311, 52620.950 20/06/05,02:48:56,16,09,1, 11.8,1,1, 6.798, 10603.514, 222.298, 52620.916 20/06/05,02:48:56,17,09,1, 11.8,1,1, 6.798, 10603.506, 222.284, 52620.939 20/06/05,02:48:56,18,09,1, 11.8,1,1, 6.798, 10603.539, 222.295, 52620.950 20/06/05,02:48:56,19,09,1, 11.8,1,1, 6.798, 10603.539, 222.283, 52620.975 20/06/05,02:48:57,00,09,1, 11.8,1,1, 6.797, 10603.530, 222.266, 52620.903 20/06/05,02:48:57,01,09,1, 11.8,1,1, 6.797, 10603.535, 222.249, 52620.953 20/06/05,02:48:57,02,09,1, 11.8,1,1, 6.797, 10603.522, 222.275, 52620.929 20/06/05,02:48:57,03,09,1, 11.8,1,1, 6.797, 10603.532, 222.292, 52620.935 20/06/05,02:48:57,04,09,1, 11.8,1,1, 6.797, 10603.552, 222.276, 52620.935 20/06/05,02:48:57,05,09,1, 11.8,1,1, 6.797, 10603.531, 222.283, 52620.960 20/06/05,02:48:57,06,09,1, 11.8,1,1, 6.797, 10603.539, 222.279, 52620.944 20/06/05,02:48:57,07,09,1, 11.8,1,1, 6.797, 10603.545, 222.284, 52620.910 20/06/05,02:48:57,08,09,1, 11.8,1,1, 6.797, 10603.510, 222.273, 52620.912 20/06/05,02:48:57,09,09,1, 11.8,1,1, 6.797, 10603.543, 222.289, 52620.947 20/06/05,02:48:57,10,09,1, 11.8,1,1, 6.797, 10603.521, 222.275, 52620.939 20/06/05,02:48:57,11,09,1, 11.8,1,1, 6.797, 10603.525, 222.278, 52620.918 20/06/05,02:48:57,12,09,1, 11.8,1,1, 6.797, 10603.549, 222.288, 52620.945 20/06/05,02:48:57,13,09,1, 11.8,1,1, 6.797, 10603.531, 222.273, 52620.926 20/06/05,02:48:57,14,09,1, 11.8,1,1, 6.797, 10603.532, 222.252, 52620.901 20/06/05,02:48:57,15,09,1, 11.8,1,1, 6.797, 10603.547, 222.277, 52620.924 20/06/05,02:48:57,16,09,1, 11.8,1,1, 6.797, 10603.534, 222.301, 52620.914 20/06/05,02:48:57,17,09,1, 11.8,1,1, 6.797, 10603.541, 222.301, 52620.980 20/06/05,02:48:57,18,09,1, 11.8,1,1, 6.797, 10603.554, 222.303, 52620.968 20/06/05,02:48:57,19,09,1, 11.8,1,1, 6.797, 10603.537, 222.266, 52620.903 20/06/05,02:48:58,00,10,1, 11.9,1,1, 6.795, 10603.564, 222.297, 52620.907 20/06/05,02:48:58,01,10,1, 11.9,1,1, 6.795, 10603.560, 222.264, 52620.913 20/06/05,02:48:58,02,10,1, 11.9,1,1, 6.795, 10603.514, 222.290, 52620.906 20/06/05,02:48:58,03,10,1, 11.9,1,1, 6.795, 10603.545, 222.293, 52620.934 20/06/05,02:48:58,04,10,1, 11.9,1,1, 6.795, 10603.558, 222.289, 52620.940 20/06/05,02:48:58,05,10,1, 11.9,1,1, 6.795, 10603.565, 222.290, 52620.903 20/06/05,02:48:58,06,10,1, 11.9,1,1, 6.795, 10603.538, 222.297, 52621.003 20/06/05,02:48:58,07,10,1, 11.9,1,1, 6.795, 10603.590, 222.306, 52621.027 20/06/05,02:48:58,08,10,1, 11.9,1,1, 6.795, 10603.570, 222.293, 52620.927 20/06/05,02:48:58,09,10,1, 11.9,1,1, 6.795, 10603.561, 222.284, 52620.919 20/06/05,02:48:58,10,10,1, 11.9,1,1, 6.795, 10603.577, 222.283, 52620.877 20/06/05,02:48:58,11,10,1, 11.9,1,1, 6.795, 10603.554, 222.282, 52620.945 20/06/05,02:48:58,12,10,1, 11.9,1,1, 6.795, 10603.590, 222.272, 52620.911 20/06/05,02:48:58,13,10,1, 11.9,1,1, 6.795, 10603.567, 222.270, 52620.874 20/06/05,02:48:58,14,10,1, 11.9,1,1, 6.795, 10603.567, 222.301, 52620.909 20/06/05,02:48:58,15,10,1, 11.9,1,1, 6.795, 10603.555, 222.284, 52620.906 20/06/05,02:48:58,16,10,1, 11.9,1,1, 6.795, 10603.576, 222.295, 52620.901 20/06/05,02:48:58,17,10,1, 11.9,1,1, 6.795, 10603.565, 222.269, 52620.893 20/06/05,02:48:58,18,10,1, 11.9,1,1, 6.795, 10603.560, 222.291, 52620.954 20/06/05,02:48:58,19,10,1, 11.9,1,1, 6.795, 10603.570, 222.297, 52620.907 20/06/05,02:48:59,00,10,1, 11.9,1,1, 6.794, 10603.589, 222.283, 52620.927 20/06/05,02:48:59,01,10,1, 11.9,1,1, 6.794, 10603.588, 222.267, 52620.897 20/06/05,02:48:59,02,10,1, 11.9,1,1, 6.794, 10603.564, 222.271, 52620.897 20/06/05,02:48:59,03,10,1, 11.9,1,1, 6.794, 10603.558, 222.284, 52620.915 20/06/05,02:48:59,04,10,1, 11.9,1,1, 6.794, 10603.581, 222.299, 52620.907 20/06/05,02:48:59,05,10,1, 11.9,1,1, 6.794, 10603.543, 222.283, 52620.933 20/06/05,02:48:59,06,10,1, 11.9,1,1, 6.794, 10603.577, 222.297, 52620.939 20/06/05,02:48:59,07,10,1, 11.9,1,1, 6.794, 10603.578, 222.273, 52620.907 20/06/05,02:48:59,08,10,1, 11.9,1,1, 6.794, 10603.603, 222.304, 52620.888 20/06/05,02:48:59,09,10,1, 11.9,1,1, 6.794, 10603.581, 222.281, 52620.932 20/06/05,02:48:59,10,10,1, 11.9,1,1, 6.794, 10603.600, 222.323, 52620.943 20/06/05,02:48:59,11,10,1, 11.9,1,1, 6.794, 10603.600, 222.292, 52620.924 20/06/05,02:48:59,12,10,1, 11.9,1,1, 6.794, 10603.605, 222.304, 52620.929 20/06/05,02:48:59,13,10,1, 11.9,1,1, 6.794, 10603.584, 222.295, 52620.922 20/06/05,02:48:59,14,10,1, 11.9,1,1, 6.794, 10603.619, 222.277, 52620.922 20/06/05,02:48:59,15,10,1, 11.9,1,1, 6.794, 10603.614, 222.285, 52620.914 20/06/05,02:48:59,16,10,1, 11.9,1,1, 6.794, 10603.591, 222.292, 52620.898 20/06/05,02:48:59,17,10,1, 11.9,1,1, 6.794, 10603.580, 222.279, 52620.946 20/06/05,02:48:59,18,10,1, 11.9,1,1, 6.794, 10603.618, 222.294, 52620.929 20/06/05,02:48:59,19,10,1, 11.9,1,1, 6.794, 10603.596, 222.283, 52620.927 20/06/05,02:49:00,00,10,1, 11.9,1,1, 6.799, 10603.639, 222.288, 52620.931 20/06/05,02:49:00,01,10,1, 11.9,1,1, 6.799, 10603.608, 222.266, 52620.920 20/06/05,02:49:00,02,10,1, 11.9,1,1, 6.799, 10603.612, 222.280, 52620.885 20/06/05,02:49:00,03,10,1, 11.9,1,1, 6.799, 10603.614, 222.290, 52620.901 20/06/05,02:49:00,04,10,1, 11.9,1,1, 6.799, 10603.610, 222.292, 52620.922 20/06/05,02:49:00,05,10,1, 11.9,1,1, 6.799, 10603.625, 222.300, 52620.927 20/06/05,02:49:00,06,10,1, 11.9,1,1, 6.799, 10603.637, 222.285, 52620.926 20/06/05,02:49:00,07,10,1, 11.9,1,1, 6.799, 10603.592, 222.304, 52620.914 20/06/05,02:49:00,08,10,1, 11.9,1,1, 6.799, 10603.594, 222.271, 52620.890 20/06/05,02:49:00,09,10,1, 11.9,1,1, 6.799, 10603.615, 222.294, 52620.903 20/06/05,02:49:00,10,10,1, 11.9,1,1, 6.799, 10603.622, 222.302, 52620.888 20/06/05,02:49:00,11,10,1, 11.9,1,1, 6.799, 10603.583, 222.303, 52620.928 20/06/05,02:49:00,12,10,1, 11.9,1,1, 6.799, 10603.627, 222.299, 52620.906 20/06/05,02:49:00,13,10,1, 11.9,1,1, 6.799, 10603.632, 222.294, 52620.916 20/06/05,02:49:00,14,10,1, 11.9,1,1, 6.799, 10603.615, 222.306, 52620.930 20/06/05,02:49:00,15,10,1, 11.9,1,1, 6.799, 10603.606, 222.269, 52620.936 20/06/05,02:49:00,16,10,1, 11.9,1,1, 6.799, 10603.613, 222.263, 52620.859 20/06/05,02:49:00,17,10,1, 11.9,1,1, 6.799, 10603.584, 222.280, 52620.907 20/06/05,02:49:00,18,10,1, 11.9,1,1, 6.799, 10603.615, 222.292, 52620.885 20/06/05,02:49:00,19,10,1, 11.9,1,1, 6.799, 10603.641, 222.288, 52620.931 20/06/05,02:49:01,00,10,1, 11.8,1,1, 6.797, 10603.664, 222.286, 52620.873 20/06/05,02:49:01,01,10,1, 11.8,1,1, 6.797, 10603.641, 222.285, 52620.911 20/06/05,02:49:01,02,10,1, 11.8,1,1, 6.797, 10603.630, 222.290, 52620.884 20/06/05,02:49:01,03,10,1, 11.8,1,1, 6.797, 10603.646, 222.284, 52620.939 20/06/05,02:49:01,04,10,1, 11.8,1,1, 6.797, 10603.634, 222.291, 52620.937 20/06/05,02:49:01,05,10,1, 11.8,1,1, 6.797, 10603.615, 222.303, 52620.903 20/06/05,02:49:01,06,10,1, 11.8,1,1, 6.797, 10603.617, 222.277, 52620.924 20/06/05,02:49:01,07,10,1, 11.8,1,1, 6.797, 10603.638, 222.274, 52620.942 20/06/05,02:49:01,08,10,1, 11.8,1,1, 6.797, 10603.644, 222.276, 52620.917 20/06/05,02:49:01,09,10,1, 11.8,1,1, 6.797, 10603.650, 222.286, 52620.943 20/06/05,02:49:01,10,10,1, 11.8,1,1, 6.797, 10603.656, 222.315, 52620.939 20/06/05,02:49:01,11,10,1, 11.8,1,1, 6.797, 10603.635, 222.275, 52620.952 20/06/05,02:49:01,12,10,1, 11.8,1,1, 6.797, 10603.638, 222.307, 52620.879 20/06/05,02:49:01,13,10,1, 11.8,1,1, 6.797, 10603.648, 222.301, 52620.946 20/06/05,02:49:01,14,10,1, 11.8,1,1, 6.797, 10603.644, 222.296, 52620.903 20/06/05,02:49:01,15,10,1, 11.8,1,1, 6.797, 10603.621, 222.304, 52620.915 20/06/05,02:49:01,16,10,1, 11.8,1,1, 6.797, 10603.641, 222.283, 52620.913 20/06/05,02:49:01,17,10,1, 11.8,1,1, 6.797, 10603.638, 222.268, 52620.889 20/06/05,02:49:01,18,10,1, 11.8,1,1, 6.797, 10603.648, 222.281, 52620.841 20/06/05,02:49:01,19,10,1, 11.8,1,1, 6.797, 10603.664, 222.286, 52620.873 20/06/05,02:49:02,00,10,1, 11.9,1,1, 6.795, 10603.706, 222.273, 52620.885 20/06/05,02:49:02,01,10,1, 11.9,1,1, 6.795, 10603.654, 222.269, 52620.892 20/06/05,02:49:02,02,10,1, 11.9,1,1, 6.795, 10603.646, 222.283, 52620.892 20/06/05,02:49:02,03,10,1, 11.9,1,1, 6.795, 10603.677, 222.276, 52620.899 20/06/05,02:49:02,04,10,1, 11.9,1,1, 6.795, 10603.665, 222.297, 52620.918 20/06/05,02:49:02,05,10,1, 11.9,1,1, 6.795, 10603.636, 222.262, 52620.865 20/06/05,02:49:02,06,10,1, 11.9,1,1, 6.795, 10603.673, 222.286, 52620.861 20/06/05,02:49:02,07,10,1, 11.9,1,1, 6.795, 10603.659, 222.284, 52620.896 20/06/05,02:49:02,08,10,1, 11.9,1,1, 6.795, 10603.678, 222.268, 52620.902 20/06/05,02:49:02,09,10,1, 11.9,1,1, 6.795, 10603.664, 222.288, 52620.923 20/06/05,02:49:02,10,10,1, 11.9,1,1, 6.795, 10603.651, 222.284, 52620.925 20/06/05,02:49:02,11,10,1, 11.9,1,1, 6.795, 10603.667, 222.304, 52620.874 20/06/05,02:49:02,12,10,1, 11.9,1,1, 6.795, 10603.654, 222.264, 52620.864 20/06/05,02:49:02,13,10,1, 11.9,1,1, 6.795, 10603.657, 222.303, 52620.917 20/06/05,02:49:02,14,10,1, 11.9,1,1, 6.795, 10603.656, 222.295, 52620.874 20/06/05,02:49:02,15,10,1, 11.9,1,1, 6.795, 10603.674, 222.269, 52620.836 20/06/05,02:49:02,16,10,1, 11.9,1,1, 6.795, 10603.678, 222.279, 52620.900 20/06/05,02:49:02,17,10,1, 11.9,1,1, 6.795, 10603.679, 222.287, 52620.866 20/06/05,02:49:02,18,10,1, 11.9,1,1, 6.795, 10603.653, 222.270, 52620.865 20/06/05,02:49:02,19,10,1, 11.9,1,1, 6.795, 10603.708, 222.273, 52620.885 20/06/05,02:49:03,00,10,1, 11.9,1,1, 6.798, 10603.722, 222.258, 52620.830 20/06/05,02:49:03,01,10,1, 11.9,1,1, 6.798, 10603.682, 222.275, 52620.911 20/06/05,02:49:03,02,10,1, 11.9,1,1, 6.798, 10603.707, 222.281, 52620.898 20/06/05,02:49:03,03,10,1, 11.9,1,1, 6.798, 10603.681, 222.254, 52620.910 20/06/05,02:49:03,04,10,1, 11.9,1,1, 6.798, 10603.708, 222.279, 52620.861 20/06/05,02:49:03,05,10,1, 11.9,1,1, 6.798, 10603.699, 222.283, 52620.866 20/06/05,02:49:03,06,10,1, 11.9,1,1, 6.798, 10603.681, 222.287, 52620.850 20/06/05,02:49:03,07,10,1, 11.9,1,1, 6.798, 10603.724, 222.263, 52620.845 20/06/05,02:49:03,08,10,1, 11.9,1,1, 6.798, 10603.689, 222.262, 52620.849 20/06/05,02:49:03,09,10,1, 11.9,1,1, 6.798, 10603.696, 222.258, 52620.892 20/06/05,02:49:03,10,10,1, 11.9,1,1, 6.798, 10603.692, 222.287, 52620.859 20/06/05,02:49:03,11,10,1, 11.9,1,1, 6.798, 10603.703, 222.279, 52620.890 20/06/05,02:49:03,12,10,1, 11.9,1,1, 6.798, 10603.744, 222.307, 52621.142 20/06/05,02:49:03,13,10,1, 11.9,1,1, 6.798, 10603.732, 222.270, 52620.744 20/06/05,02:49:03,14,10,1, 11.9,1,1, 6.798, 10603.717, 222.285, 52620.798 20/06/05,02:49:03,15,10,1, 11.9,1,1, 6.798, 10603.725, 222.251, 52620.787 20/06/05,02:49:03,16,10,1, 11.9,1,1, 6.798, 10603.725, 222.244, 52620.780 20/06/05,02:49:03,17,10,1, 11.9,1,1, 6.798, 10603.721, 222.249, 52620.824 20/06/05,02:49:03,18,10,1, 11.9,1,1, 6.798, 10603.725, 222.261, 52620.847 20/06/05,02:49:03,19,10,1, 11.9,1,1, 6.798, 10603.727, 222.258, 52620.830 20/06/05,02:49:04,00,10,1, 11.9,1,1, 6.799, 10603.781, 222.302, 52620.877 20/06/05,02:49:04,01,10,1, 11.9,1,1, 6.799, 10603.720, 222.248, 52620.833 20/06/05,02:49:04,02,10,1, 11.9,1,1, 6.799, 10603.722, 222.240, 52620.814 20/06/05,02:49:04,03,10,1, 11.9,1,1, 6.799, 10603.736, 222.251, 52620.860 20/06/05,02:49:04,04,10,1, 11.9,1,1, 6.799, 10603.743, 222.274, 52620.850 20/06/05,02:49:04,05,10,1, 11.9,1,1, 6.799, 10603.755, 222.280, 52620.865 20/06/05,02:49:04,06,10,1, 11.9,1,1, 6.799, 10603.752, 222.260, 52620.858 20/06/05,02:49:04,07,10,1, 11.9,1,1, 6.799, 10603.733, 222.265, 52620.846 20/06/05,02:49:04,08,10,1, 11.9,1,1, 6.799, 10603.756, 222.256, 52620.860 20/06/05,02:49:04,09,10,1, 11.9,1,1, 6.799, 10603.743, 222.282, 52620.875 20/06/05,02:49:04,10,10,1, 11.9,1,1, 6.799, 10603.777, 222.270, 52620.878 20/06/05,02:49:04,11,10,1, 11.9,1,1, 6.799, 10603.762, 222.230, 52620.839 20/06/05,02:49:04,12,10,1, 11.9,1,1, 6.799, 10603.744, 222.278, 52620.850 20/06/05,02:49:04,13,10,1, 11.9,1,1, 6.799, 10603.760, 222.293, 52620.837 20/06/05,02:49:04,14,10,1, 11.9,1,1, 6.799, 10603.767, 222.292, 52620.900 20/06/05,02:49:04,15,10,1, 11.9,1,1, 6.799, 10603.754, 222.273, 52620.901 20/06/05,02:49:04,16,10,1, 11.9,1,1, 6.799, 10603.759, 222.278, 52620.866 20/06/05,02:49:04,17,10,1, 11.9,1,1, 6.799, 10603.738, 222.278, 52620.806 20/06/05,02:49:04,18,10,1, 11.9,1,1, 6.799, 10603.779, 222.272, 52620.834 20/06/05,02:49:04,19,10,1, 11.9,1,1, 6.799, 10603.785, 222.302, 52620.877 20/06/05,02:49:05,00,10,1, 11.9,1,1, 6.799, 10603.797, 222.256, 52620.831 20/06/05,02:49:05,01,10,1, 11.9,1,1, 6.799, 10603.788, 222.256, 52620.846 20/06/05,02:49:05,02,10,1, 11.9,1,1, 6.799, 10603.775, 222.264, 52620.877 20/06/05,02:49:05,03,10,1, 11.9,1,1, 6.799, 10603.784, 222.265, 52620.883 20/06/05,02:49:05,04,10,1, 11.9,1,1, 6.799, 10603.783, 222.262, 52620.921 20/06/05,02:49:05,05,10,1, 11.9,1,1, 6.799, 10603.763, 222.258, 52620.877 20/06/05,02:49:05,06,10,1, 11.9,1,1, 6.799, 10603.755, 222.249, 52620.841 20/06/05,02:49:05,07,10,1, 11.9,1,1, 6.799, 10603.794, 222.267, 52620.860 20/06/05,02:49:05,08,10,1, 11.9,1,1, 6.799, 10603.778, 222.255, 52620.819 20/06/05,02:49:05,09,10,1, 11.9,1,1, 6.799, 10603.765, 222.247, 52620.812 20/06/05,02:49:05,10,10,1, 11.9,1,1, 6.799, 10603.781, 222.280, 52620.815 20/06/05,02:49:05,11,10,1, 11.9,1,1, 6.799, 10603.798, 222.281, 52620.833 20/06/05,02:49:05,12,10,1, 11.9,1,1, 6.799, 10603.779, 222.273, 52620.852 20/06/05,02:49:05,13,10,1, 11.9,1,1, 6.799, 10603.824, 222.287, 52620.819 20/06/05,02:49:05,14,10,1, 11.9,1,1, 6.799, 10603.809, 222.264, 52620.859 20/06/05,02:49:05,15,10,1, 11.9,1,1, 6.799, 10603.794, 222.264, 52620.844 20/06/05,02:49:05,16,10,1, 11.9,1,1, 6.799, 10603.821, 222.272, 52620.844 20/06/05,02:49:05,17,10,1, 11.9,1,1, 6.799, 10603.805, 222.225, 52620.841 20/06/05,02:49:05,18,10,1, 11.9,1,1, 6.799, 10603.812, 222.226, 52620.820 20/06/05,02:49:05,19,10,1, 11.9,1,1, 6.799, 10603.798, 222.256, 52620.831 20/06/05,02:49:06,00,10,1, 11.9,1,1, 6.794, 10603.856, 222.273, 52620.842 20/06/05,02:49:06,01,10,1, 11.9,1,1, 6.794, 10603.818, 222.237, 52620.798 20/06/05,02:49:06,02,10,1, 11.9,1,1, 6.794, 10603.807, 222.256, 52620.814 20/06/05,02:49:06,03,10,1, 11.9,1,1, 6.794, 10603.789, 222.254, 52620.856 20/06/05,02:49:06,04,10,1, 11.9,1,1, 6.794, 10603.840, 222.267, 52620.847 20/06/05,02:49:06,05,10,1, 11.9,1,1, 6.794, 10603.808, 222.249, 52620.874 20/06/05,02:49:06,06,10,1, 11.9,1,1, 6.794, 10603.844, 222.279, 52620.859 20/06/05,02:49:06,07,10,1, 11.9,1,1, 6.794, 10603.826, 222.277, 52620.813 20/06/05,02:49:06,08,10,1, 11.9,1,1, 6.794, 10603.863, 222.270, 52620.868 20/06/05,02:49:06,09,10,1, 11.9,1,1, 6.794, 10603.814, 222.253, 52620.820 20/06/05,02:49:06,10,10,1, 11.9,1,1, 6.794, 10603.832, 222.249, 52620.797 20/06/05,02:49:06,11,10,1, 11.9,1,1, 6.794, 10603.801, 222.253, 52620.844 20/06/05,02:49:06,12,10,1, 11.9,1,1, 6.794, 10603.847, 222.269, 52620.837 20/06/05,02:49:06,13,10,1, 11.9,1,1, 6.794, 10603.842, 222.258, 52620.870 20/06/05,02:49:06,14,10,1, 11.9,1,1, 6.794, 10603.842, 222.265, 52620.848 20/06/05,02:49:06,15,10,1, 11.9,1,1, 6.794, 10603.857, 222.259, 52620.863 20/06/05,02:49:06,16,10,1, 11.9,1,1, 6.794, 10603.831, 222.252, 52620.852 20/06/05,02:49:06,17,10,1, 11.9,1,1, 6.794, 10603.859, 222.286, 52620.884 20/06/05,02:49:06,18,10,1, 11.9,1,1, 6.794, 10603.841, 222.271, 52620.837 20/06/05,02:49:06,19,10,1, 11.9,1,1, 6.794, 10603.861, 222.273, 52620.842 20/06/05,02:49:07,00,10,1, 11.9,1,1, 6.800, 10603.889, 222.239, 52620.823 20/06/05,02:49:07,01,10,1, 11.9,1,1, 6.800, 10603.860, 222.245, 52620.845 20/06/05,02:49:07,02,10,1, 11.9,1,1, 6.800, 10603.839, 222.253, 52620.817 20/06/05,02:49:07,03,10,1, 11.9,1,1, 6.800, 10603.859, 222.250, 52620.825 20/06/05,02:49:07,04,10,1, 11.9,1,1, 6.800, 10603.866, 222.268, 52620.859 20/06/05,02:49:07,05,10,1, 11.9,1,1, 6.800, 10603.870, 222.281, 52620.836 20/06/05,02:49:07,06,10,1, 11.9,1,1, 6.800, 10603.867, 222.246, 52620.808 20/06/05,02:49:07,07,10,1, 11.9,1,1, 6.800, 10603.887, 222.259, 52620.817 20/06/05,02:49:07,08,10,1, 11.9,1,1, 6.800, 10603.867, 222.229, 52620.802 20/06/05,02:49:07,09,10,1, 11.9,1,1, 6.800, 10603.868, 222.243, 52620.786 20/06/05,02:49:07,10,10,1, 11.9,1,1, 6.800, 10603.876, 222.245, 52620.821 20/06/05,02:49:07,11,10,1, 11.9,1,1, 6.800, 10603.889, 222.257, 52620.811 20/06/05,02:49:07,12,10,1, 11.9,1,1, 6.800, 10603.867, 222.252, 52620.799 20/06/05,02:49:07,13,10,1, 11.9,1,1, 6.800, 10603.875, 222.243, 52620.763 20/06/05,02:49:07,14,10,1, 11.9,1,1, 6.800, 10603.871, 222.250, 52620.852 20/06/05,02:49:07,15,10,1, 11.9,1,1, 6.800, 10603.879, 222.254, 52620.857 20/06/05,02:49:07,16,10,1, 11.9,1,1, 6.800, 10603.879, 222.245, 52620.842 20/06/05,02:49:07,17,10,1, 11.9,1,1, 6.800, 10603.885, 222.267, 52620.832 20/06/05,02:49:07,18,10,1, 11.9,1,1, 6.800, 10603.879, 222.246, 52620.829 20/06/05,02:49:07,19,10,1, 11.9,1,1, 6.800, 10603.892, 222.239, 52620.823 20/06/05,02:49:08,00,10,1, 11.9,1,1, 6.799, 10603.914, 222.250, 52620.858 20/06/05,02:49:08,01,10,1, 11.9,1,1, 6.799, 10603.894, 222.244, 52620.807 20/06/05,02:49:08,02,10,1, 11.9,1,1, 6.799, 10603.877, 222.238, 52620.794 20/06/05,02:49:08,03,10,1, 11.9,1,1, 6.799, 10603.913, 222.261, 52620.807 20/06/05,02:49:08,04,10,1, 11.9,1,1, 6.799, 10603.920, 222.269, 52620.812 20/06/05,02:49:08,05,10,1, 11.9,1,1, 6.799, 10603.914, 222.246, 52620.805 20/06/05,02:49:08,06,10,1, 11.9,1,1, 6.799, 10603.884, 222.280, 52620.824 20/06/05,02:49:08,07,10,1, 11.9,1,1, 6.799, 10603.878, 222.253, 52620.784 20/06/05,02:49:08,08,10,1, 11.9,1,1, 6.799, 10603.896, 222.260, 52620.794 20/06/05,02:49:08,09,10,1, 11.9,1,1, 6.799, 10603.911, 222.269, 52620.759 20/06/05,02:49:08,10,10,1, 11.9,1,1, 6.799, 10603.913, 222.225, 52620.811 20/06/05,02:49:08,11,10,1, 11.9,1,1, 6.799, 10603.890, 222.268, 52620.767 20/06/05,02:49:08,12,10,1, 11.9,1,1, 6.799, 10603.910, 222.231, 52620.768 20/06/05,02:49:08,13,10,1, 11.9,1,1, 6.799, 10603.889, 222.248, 52620.830 20/06/05,02:49:08,14,10,1, 11.9,1,1, 6.799, 10603.906, 222.268, 52620.798 20/06/05,02:49:08,15,10,1, 11.9,1,1, 6.799, 10603.914, 222.271, 52620.815 20/06/05,02:49:08,16,10,1, 11.9,1,1, 6.799, 10603.926, 222.272, 52620.804 20/06/05,02:49:08,17,10,1, 11.9,1,1, 6.799, 10603.885, 222.267, 52620.904 20/06/05,02:49:08,18,10,1, 11.9,1,1, 6.799, 10603.884, 222.248, 52620.789 20/06/05,02:49:08,19,10,1, 11.9,1,1, 6.799, 10603.922, 222.250, 52620.858 20/06/05,02:49:09,00,10,1, 11.9,1,1, 6.797, 10603.906, 222.216, 52620.804 20/06/05,02:49:09,01,10,1, 11.9,1,1, 6.797, 10603.911, 222.253, 52620.778 20/06/05,02:49:09,02,10,1, 11.9,1,1, 6.797, 10603.914, 222.221, 52620.786 20/06/05,02:49:09,03,10,1, 11.9,1,1, 6.797, 10603.932, 222.265, 52620.759 20/06/05,02:49:09,04,10,1, 11.9,1,1, 6.797, 10603.948, 222.230, 52620.811 20/06/05,02:49:09,05,10,1, 11.9,1,1, 6.797, 10603.930, 222.241, 52620.765 20/06/05,02:49:09,06,10,1, 11.9,1,1, 6.797, 10603.922, 222.228, 52620.783 20/06/05,02:49:09,07,10,1, 11.9,1,1, 6.797, 10603.954, 222.218, 52620.782 20/06/05,02:49:09,08,10,1, 11.9,1,1, 6.797, 10603.925, 222.221, 52620.801 20/06/05,02:49:09,09,10,1, 11.9,1,1, 6.797, 10603.934, 222.212, 52620.811 20/06/05,02:49:09,10,10,1, 11.9,1,1, 6.797, 10603.940, 222.257, 52620.815 20/06/05,02:49:09,11,10,1, 11.9,1,1, 6.797, 10603.941, 222.223, 52620.810 20/06/05,02:49:09,12,10,1, 11.9,1,1, 6.797, 10603.922, 222.193, 52620.719 20/06/05,02:49:09,13,10,1, 11.9,1,1, 6.797, 10603.941, 222.223, 52620.795 20/06/05,02:49:09,14,10,1, 11.9,1,1, 6.797, 10603.949, 222.206, 52620.790 20/06/05,02:49:09,15,10,1, 11.9,1,1, 6.797, 10603.955, 222.231, 52620.801 20/06/05,02:49:09,16,10,1, 11.9,1,1, 6.797, 10603.933, 222.231, 52620.790 20/06/05,02:49:09,17,10,1, 11.9,1,1, 6.797, 10603.929, 222.234, 52620.782 20/06/05,02:49:09,18,10,1, 11.9,1,1, 6.797, 10603.948, 222.249, 52620.804 20/06/05,02:49:09,19,10,1, 11.9,1,1, 6.797, 10603.913, 222.216, 52620.804 20/06/05,02:49:10,00,10,1, 11.9,1,1, 6.797, 10603.981, 222.231, 52620.840 20/06/05,02:49:10,01,10,1, 11.9,1,1, 6.797, 10603.957, 222.228, 52620.813 20/06/05,02:49:10,02,10,1, 11.9,1,1, 6.797, 10603.960, 222.203, 52620.789 20/06/05,02:49:10,03,10,1, 11.9,1,1, 6.797, 10603.956, 222.227, 52620.778 20/06/05,02:49:10,04,10,1, 11.9,1,1, 6.797, 10603.948, 222.238, 52620.815 20/06/05,02:49:10,05,10,1, 11.9,1,1, 6.797, 10603.969, 222.262, 52620.799 20/06/05,02:49:10,06,10,1, 11.9,1,1, 6.797, 10603.973, 222.254, 52620.839 20/06/05,02:49:10,07,10,1, 11.9,1,1, 6.797, 10603.960, 222.224, 52620.858 20/06/05,02:49:10,08,10,1, 11.9,1,1, 6.797, 10603.954, 222.227, 52620.829 20/06/05,02:49:10,09,10,1, 11.9,1,1, 6.797, 10603.948, 222.246, 52620.770 20/06/05,02:49:10,10,10,1, 11.9,1,1, 6.797, 10603.968, 222.216, 52620.820 20/06/05,02:49:10,11,10,1, 11.9,1,1, 6.797, 10603.968, 222.201, 52620.853 20/06/05,02:49:10,12,10,1, 11.9,1,1, 6.797, 10603.963, 222.222, 52620.809 20/06/05,02:49:10,13,10,1, 11.9,1,1, 6.797, 10603.958, 222.228, 52620.795 20/06/05,02:49:10,14,10,1, 11.9,1,1, 6.797, 10603.953, 222.188, 52620.785 20/06/05,02:49:10,15,10,1, 11.9,1,1, 6.797, 10603.969, 222.218, 52620.784 20/06/05,02:49:10,16,10,1, 11.9,1,1, 6.797, 10603.961, 222.220, 52620.818 20/06/05,02:49:10,17,10,1, 11.9,1,1, 6.797, 10603.982, 222.230, 52620.845 20/06/05,02:49:10,18,10,1, 11.9,1,1, 6.797, 10603.987, 222.208, 52620.796 20/06/05,02:49:10,19,10,1, 11.9,1,1, 6.797, 10603.984, 222.231, 52620.840 20/06/05,02:49:11,00,10,1, 12.0,1,1, 6.797, 10604.006, 222.193, 52620.796 20/06/05,02:49:11,01,10,1, 12.0,1,1, 6.797, 10604.006, 222.225, 52620.841 20/06/05,02:49:11,02,10,1, 12.0,1,1, 6.797, 10603.983, 222.213, 52620.796 20/06/05,02:49:11,03,10,1, 12.0,1,1, 6.797, 10603.979, 222.197, 52620.781 20/06/05,02:49:11,04,10,1, 12.0,1,1, 6.797, 10603.978, 222.167, 52620.806 20/06/05,02:49:11,05,10,1, 12.0,1,1, 6.797, 10604.003, 222.187, 52620.786 20/06/05,02:49:11,06,10,1, 12.0,1,1, 6.797, 10604.017, 222.189, 52620.764 20/06/05,02:49:11,07,10,1, 12.0,1,1, 6.797, 10603.992, 222.203, 52620.827 20/06/05,02:49:11,08,10,1, 12.0,1,1, 6.797, 10604.014, 222.212, 52620.797 20/06/05,02:49:11,09,10,1, 12.0,1,1, 6.797, 10603.972, 222.194, 52620.809 20/06/05,02:49:11,10,10,1, 12.0,1,1, 6.797, 10603.981, 222.180, 52620.770 20/06/05,02:49:11,11,10,1, 12.0,1,1, 6.797, 10603.987, 222.200, 52620.780 20/06/05,02:49:11,12,10,1, 12.0,1,1, 6.797, 10603.997, 222.197, 52620.789 20/06/05,02:49:11,13,10,1, 12.0,1,1, 6.797, 10603.990, 222.205, 52620.774 20/06/05,02:49:11,14,10,1, 12.0,1,1, 6.797, 10603.990, 222.230, 52620.824 20/06/05,02:49:11,15,10,1, 12.0,1,1, 6.797, 10603.983, 222.208, 52620.778 20/06/05,02:49:11,16,10,1, 12.0,1,1, 6.797, 10603.993, 222.208, 52620.790 20/06/05,02:49:11,17,10,1, 12.0,1,1, 6.797, 10604.017, 222.224, 52620.790 20/06/05,02:49:11,18,10,1, 12.0,1,1, 6.797, 10604.010, 222.203, 52620.762 20/06/05,02:49:11,19,10,1, 12.0,1,1, 6.797, 10604.011, 222.193, 52620.796 20/06/05,02:49:12,00,10,1, 11.9,1,1, 6.796, 10604.023, 222.203, 52620.791 20/06/05,02:49:12,01,10,1, 11.9,1,1, 6.796, 10604.001, 222.197, 52620.815 20/06/05,02:49:12,02,10,1, 11.9,1,1, 6.796, 10604.018, 222.182, 52620.740 20/06/05,02:49:12,03,10,1, 11.9,1,1, 6.796, 10604.029, 222.169, 52620.798 20/06/05,02:49:12,04,10,1, 11.9,1,1, 6.796, 10603.990, 222.194, 52620.825 20/06/05,02:49:12,05,10,1, 11.9,1,1, 6.796, 10604.018, 222.197, 52620.772 20/06/05,02:49:12,06,10,1, 11.9,1,1, 6.796, 10604.006, 222.230, 52620.797 20/06/05,02:49:12,07,10,1, 11.9,1,1, 6.796, 10604.004, 222.221, 52620.811 20/06/05,02:49:12,08,10,1, 11.9,1,1, 6.796, 10603.995, 222.184, 52620.769 20/06/05,02:49:12,09,10,1, 11.9,1,1, 6.796, 10603.997, 222.184, 52620.802 20/06/05,02:49:12,10,10,1, 11.9,1,1, 6.796, 10604.015, 222.179, 52620.789 20/06/05,02:49:12,11,10,1, 11.9,1,1, 6.796, 10604.010, 222.178, 52620.777 20/06/05,02:49:12,12,10,1, 11.9,1,1, 6.796, 10604.038, 222.193, 52620.761 20/06/05,02:49:12,13,10,1, 11.9,1,1, 6.796, 10604.009, 222.185, 52620.785 20/06/05,02:49:12,14,10,1, 11.9,1,1, 6.796, 10604.004, 222.174, 52620.768 20/06/05,02:49:12,15,10,1, 11.9,1,1, 6.796, 10604.007, 222.202, 52620.752 20/06/05,02:49:12,16,10,1, 11.9,1,1, 6.796, 10604.017, 222.188, 52620.737 20/06/05,02:49:12,17,10,1, 11.9,1,1, 6.796, 10604.024, 222.174, 52620.772 20/06/05,02:49:12,18,10,1, 11.9,1,1, 6.796, 10604.001, 222.208, 52620.776 20/06/05,02:49:12,19,10,1, 11.9,1,1, 6.796, 10604.029, 222.203, 52620.791 20/06/05,02:49:13,00,10,1, 11.9,1,1, 6.794, 10604.023, 222.162, 52620.770 20/06/05,02:49:13,01,10,1, 11.9,1,1, 6.794, 10604.031, 222.168, 52620.756 20/06/05,02:49:13,02,10,1, 11.9,1,1, 6.794, 10604.002, 222.172, 52620.765 20/06/05,02:49:13,03,10,1, 11.9,1,1, 6.794, 10604.017, 222.190, 52620.779 20/06/05,02:49:13,04,10,1, 11.9,1,1, 6.794, 10604.038, 222.176, 52620.799 20/06/05,02:49:13,05,10,1, 11.9,1,1, 6.794, 10604.031, 222.193, 52620.775 20/06/05,02:49:13,06,10,1, 11.9,1,1, 6.794, 10604.008, 222.175, 52620.767 20/06/05,02:49:13,07,10,1, 11.9,1,1, 6.794, 10604.037, 222.184, 52620.758 20/06/05,02:49:13,08,10,1, 11.9,1,1, 6.794, 10604.031, 222.178, 52620.760 20/06/05,02:49:13,09,10,1, 11.9,1,1, 6.794, 10604.017, 222.178, 52620.727 20/06/05,02:49:13,10,10,1, 11.9,1,1, 6.794, 10604.040, 222.181, 52620.750 20/06/05,02:49:13,11,10,1, 11.9,1,1, 6.794, 10604.016, 222.185, 52620.750 20/06/05,02:49:13,12,10,1, 11.9,1,1, 6.794, 10604.010, 222.186, 52620.753 20/06/05,02:49:13,13,10,1, 11.9,1,1, 6.794, 10604.029, 222.166, 52620.770 20/06/05,02:49:13,14,10,1, 11.9,1,1, 6.794, 10604.035, 222.173, 52620.723 20/06/05,02:49:13,15,10,1, 11.9,1,1, 6.794, 10604.030, 222.189, 52620.808 20/06/05,02:49:13,16,10,1, 11.9,1,1, 6.794, 10604.041, 222.177, 52620.788 20/06/05,02:49:13,17,10,1, 11.9,1,1, 6.794, 10604.029, 222.173, 52620.786 20/06/05,02:49:13,18,10,1, 11.9,1,1, 6.794, 10604.002, 222.175, 52620.765 20/06/05,02:49:13,19,10,1, 11.9,1,1, 6.794, 10604.029, 222.162, 52620.770 20/06/05,02:49:14,00,10,1, 11.9,1,1, 6.795, 10604.014, 222.143, 52620.743 20/06/05,02:49:14,01,10,1, 11.9,1,1, 6.795, 10604.002, 222.146, 52620.752 20/06/05,02:49:14,02,10,1, 11.9,1,1, 6.795, 10604.017, 222.138, 52620.738 20/06/05,02:49:14,03,10,1, 11.9,1,1, 6.795, 10604.012, 222.167, 52620.738 20/06/05,02:49:14,04,10,1, 11.9,1,1, 6.795, 10604.008, 222.152, 52620.786 20/06/05,02:49:14,05,10,1, 11.9,1,1, 6.795, 10604.016, 222.184, 52620.779 20/06/05,02:49:14,06,10,1, 11.9,1,1, 6.795, 10604.044, 222.148, 52620.778 20/06/05,02:49:14,07,10,1, 11.9,1,1, 6.795, 10604.001, 222.170, 52620.795 20/06/05,02:49:14,08,10,1, 11.9,1,1, 6.795, 10604.045, 222.167, 52620.764 20/06/05,02:49:14,09,10,1, 11.9,1,1, 6.795, 10604.042, 222.148, 52620.753 20/06/05,02:49:14,10,10,1, 11.9,1,1, 6.795, 10604.002, 222.162, 52620.756 20/06/05,02:49:14,11,10,1, 11.9,1,1, 6.795, 10604.039, 222.125, 52620.724 20/06/05,02:49:14,12,10,1, 11.9,1,1, 6.795, 10604.000, 222.139, 52620.747 20/06/05,02:49:14,13,10,1, 11.9,1,1, 6.795, 10604.026, 222.167, 52620.720 20/06/05,02:49:14,14,10,1, 11.9,1,1, 6.795, 10604.022, 222.147, 52620.726 20/06/05,02:49:14,15,10,1, 11.9,1,1, 6.795, 10604.013, 222.164, 52620.760 20/06/05,02:49:14,16,10,1, 11.9,1,1, 6.795, 10604.019, 222.149, 52620.714 20/06/05,02:49:14,17,10,1, 11.9,1,1, 6.795, 10604.023, 222.124, 52620.727 20/06/05,02:49:14,18,10,1, 11.9,1,1, 6.795, 10604.027, 222.120, 52620.775 20/06/05,02:49:14,19,10,1, 11.9,1,1, 6.795, 10604.021, 222.143, 52620.743 20/06/05,02:49:15,00,10,1, 11.8,1,1, 6.793, 10603.998, 222.105, 52620.656 20/06/05,02:49:15,01,10,1, 11.8,1,1, 6.793, 10604.036, 222.135, 52620.723 20/06/05,02:49:15,02,10,1, 11.8,1,1, 6.793, 10604.003, 222.132, 52620.705 20/06/05,02:49:15,03,10,1, 11.8,1,1, 6.793, 10604.032, 222.119, 52620.718 20/06/05,02:49:15,04,10,1, 11.8,1,1, 6.793, 10604.017, 222.118, 52620.749 20/06/05,02:49:15,05,10,1, 11.8,1,1, 6.793, 10604.037, 222.117, 52620.739 20/06/05,02:49:15,06,10,1, 11.8,1,1, 6.793, 10604.016, 222.108, 52620.731 20/06/05,02:49:15,07,10,1, 11.8,1,1, 6.793, 10604.061, 222.116, 52620.575 20/06/05,02:49:15,08,10,1, 11.8,1,1, 6.793, 10604.024, 222.113, 52620.700 20/06/05,02:49:15,09,10,1, 11.8,1,1, 6.793, 10603.997, 222.125, 52620.723 20/06/05,02:49:15,10,10,1, 11.8,1,1, 6.793, 10604.008, 222.108, 52620.694 20/06/05,02:49:15,11,10,1, 11.8,1,1, 6.793, 10604.009, 222.139, 52620.729 20/06/05,02:49:15,12,10,1, 11.8,1,1, 6.793, 10604.037, 222.111, 52620.696 20/06/05,02:49:15,13,10,1, 11.8,1,1, 6.793, 10604.024, 222.098, 52620.669 20/06/05,02:49:15,14,10,1, 11.8,1,1, 6.793, 10604.023, 222.110, 52620.725 20/06/05,02:49:15,15,10,1, 11.8,1,1, 6.793, 10604.012, 222.133, 52620.736 20/06/05,02:49:15,16,10,1, 11.8,1,1, 6.793, 10604.036, 222.122, 52620.719 20/06/05,02:49:15,17,10,1, 11.8,1,1, 6.793, 10604.024, 222.124, 52620.717 20/06/05,02:49:15,18,10,1, 11.8,1,1, 6.793, 10604.030, 222.127, 52620.712 20/06/05,02:49:15,19,10,1, 11.8,1,1, 6.793, 10604.005, 222.105, 52620.656 20/06/05,02:49:16,00,10,1, 11.9,1,1, 6.792, 10604.039, 222.075, 52620.690 20/06/05,02:49:16,01,10,1, 11.9,1,1, 6.792, 10604.014, 222.109, 52620.683 20/06/05,02:49:16,02,10,1, 11.9,1,1, 6.792, 10604.024, 222.098, 52620.714 20/06/05,02:49:16,03,10,1, 11.9,1,1, 6.792, 10604.030, 222.085, 52620.671 20/06/05,02:49:16,04,10,1, 11.9,1,1, 6.792, 10603.997, 222.080, 52620.664 20/06/05,02:49:16,05,10,1, 11.9,1,1, 6.792, 10604.031, 222.109, 52620.588 20/06/05,02:49:16,06,10,1, 11.9,1,1, 6.792, 10604.049, 222.132, 52620.684 20/06/05,02:49:16,07,10,1, 11.9,1,1, 6.792, 10604.036, 222.074, 52620.644 20/06/05,02:49:16,08,10,1, 11.9,1,1, 6.792, 10604.035, 222.085, 52620.701 20/06/05,02:49:16,09,10,1, 11.9,1,1, 6.792, 10604.045, 222.078, 52620.660 20/06/05,02:49:16,10,10,1, 11.9,1,1, 6.792, 10603.995, 222.104, 52620.674 20/06/05,02:49:16,11,10,1, 11.9,1,1, 6.792, 10603.989, 222.110, 52620.647 20/06/05,02:49:16,12,10,1, 11.9,1,1, 6.792, 10604.048, 222.092, 52620.671 20/06/05,02:49:16,13,10,1, 11.9,1,1, 6.792, 10604.024, 222.120, 52620.678 20/06/05,02:49:16,14,10,1, 11.9,1,1, 6.792, 10604.030, 222.091, 52620.699 20/06/05,02:49:16,15,10,1, 11.9,1,1, 6.792, 10604.041, 222.071, 52620.707 20/06/05,02:49:16,16,10,1, 11.9,1,1, 6.792, 10604.013, 222.077, 52620.719 20/06/05,02:49:16,17,10,1, 11.9,1,1, 6.792, 10604.007, 222.087, 52620.665 20/06/05,02:49:16,18,10,1, 11.9,1,1, 6.792, 10604.015, 222.061, 52620.659 20/06/05,02:49:16,19,10,1, 11.9,1,1, 6.792, 10604.040, 222.075, 52620.690 20/06/05,02:49:17,00,09,1, 11.9,1,1, 6.800, 10604.023, 222.040, 52620.636 20/06/05,02:49:17,01,09,1, 11.9,1,1, 6.800, 10604.030, 222.065, 52620.665 20/06/05,02:49:17,02,09,1, 11.9,1,1, 6.800, 10604.007, 222.095, 52620.655 20/06/05,02:49:17,03,09,1, 11.9,1,1, 6.800, 10604.024, 222.083, 52620.654 20/06/05,02:49:17,04,09,1, 11.9,1,1, 6.800, 10604.038, 222.076, 52620.674 20/06/05,02:49:17,05,09,1, 11.9,1,1, 6.800, 10604.026, 222.087, 52620.693 20/06/05,02:49:17,06,09,1, 11.9,1,1, 6.800, 10604.008, 222.076, 52620.679 20/06/05,02:49:17,07,09,1, 11.9,1,1, 6.800, 10604.034, 222.076, 52620.673 20/06/05,02:49:17,08,09,1, 11.9,1,1, 6.800, 10604.002, 222.083, 52620.627 20/06/05,02:49:17,09,09,1, 11.9,1,1, 6.800, 10604.022, 222.066, 52620.655 20/06/05,02:49:17,10,09,1, 11.9,1,1, 6.800, 10604.006, 222.059, 52620.626 20/06/05,02:49:17,11,09,1, 11.9,1,1, 6.800, 10604.013, 222.077, 52620.722 20/06/05,02:49:17,12,09,1, 11.9,1,1, 6.800, 10604.014, 222.059, 52620.703 20/06/05,02:49:17,13,09,1, 11.9,1,1, 6.800, 10604.035, 222.068, 52620.622 20/06/05,02:49:17,14,09,1, 11.9,1,1, 6.800, 10604.020, 222.047, 52620.674 20/06/05,02:49:17,15,09,1, 11.9,1,1, 6.800, 10604.028, 222.061, 52620.697 20/06/05,02:49:17,16,09,1, 11.9,1,1, 6.800, 10604.004, 222.081, 52620.667 20/06/05,02:49:17,17,09,1, 11.9,1,1, 6.800, 10604.031, 222.057, 52620.701 20/06/05,02:49:17,18,09,1, 11.9,1,1, 6.800, 10604.023, 222.052, 52620.682 20/06/05,02:49:17,19,09,1, 11.9,1,1, 6.800, 10604.024, 222.040, 52620.636 20/06/05,02:49:18,00,10,1, 11.8,1,1, 6.793, 10603.989, 221.993, 52620.654 20/06/05,02:49:18,01,10,1, 11.8,1,1, 6.793, 10603.994, 222.056, 52620.662 20/06/05,02:49:18,02,10,1, 11.8,1,1, 6.793, 10604.007, 222.055, 52620.681 20/06/05,02:49:18,03,10,1, 11.8,1,1, 6.793, 10604.002, 222.059, 52620.699 20/06/05,02:49:18,04,10,1, 11.8,1,1, 6.793, 10604.010, 222.060, 52620.705 20/06/05,02:49:18,05,10,1, 11.8,1,1, 6.793, 10603.999, 222.033, 52620.651 20/06/05,02:49:18,06,10,1, 11.8,1,1, 6.793, 10603.991, 222.026, 52620.668 20/06/05,02:49:18,07,10,1, 11.8,1,1, 6.793, 10604.030, 222.028, 52620.691 20/06/05,02:49:18,08,10,1, 11.8,1,1, 6.793, 10604.004, 222.030, 52620.646 20/06/05,02:49:18,09,10,1, 11.8,1,1, 6.793, 10603.998, 222.039, 52620.692 20/06/05,02:49:18,10,10,1, 11.8,1,1, 6.793, 10604.017, 222.030, 52620.656 20/06/05,02:49:18,11,10,1, 11.8,1,1, 6.793, 10604.003, 222.002, 52620.655 20/06/05,02:49:18,12,10,1, 11.8,1,1, 6.793, 10604.045, 222.025, 52620.718 20/06/05,02:49:18,13,10,1, 11.8,1,1, 6.793, 10604.018, 222.014, 52620.625 20/06/05,02:49:18,14,10,1, 11.8,1,1, 6.793, 10603.990, 221.995, 52620.656 20/06/05,02:49:18,15,10,1, 11.8,1,1, 6.793, 10603.979, 222.008, 52620.712 20/06/05,02:49:18,16,10,1, 11.8,1,1, 6.793, 10604.010, 222.005, 52620.691 20/06/05,02:49:18,17,10,1, 11.8,1,1, 6.793, 10603.981, 222.010, 52620.631 20/06/05,02:49:18,18,10,1, 11.8,1,1, 6.793, 10604.015, 221.993, 52620.629 20/06/05,02:49:18,19,10,1, 11.8,1,1, 6.793, 10603.994, 221.993, 52620.654 20/06/05,02:49:19,00,10,1, 11.9,1,1, 6.801, 10604.006, 221.975, 52620.662 20/06/05,02:49:19,01,10,1, 11.9,1,1, 6.801, 10604.006, 222.004, 52620.639 20/06/05,02:49:19,02,10,1, 11.9,1,1, 6.801, 10604.015, 221.999, 52620.626 20/06/05,02:49:19,03,10,1, 11.9,1,1, 6.801, 10603.972, 222.004, 52620.873 20/06/05,02:49:19,04,10,1, 11.9,1,1, 6.801, 10603.979, 222.017, 52620.643 20/06/05,02:49:19,05,10,1, 11.9,1,1, 6.801, 10603.959, 221.993, 52620.657 20/06/05,02:49:19,06,10,1, 11.9,1,1, 6.801, 10603.978, 222.011, 52620.604 20/06/05,02:49:19,07,10,1, 11.9,1,1, 6.801, 10603.996, 221.986, 52620.611 20/06/05,02:49:19,08,10,1, 11.9,1,1, 6.801, 10603.988, 221.993, 52620.638 20/06/05,02:49:19,09,10,1, 11.9,1,1, 6.801, 10604.024, 221.993, 52620.616 20/06/05,02:49:19,10,10,1, 11.9,1,1, 6.801, 10604.038, 221.999, 52620.589 20/06/05,02:49:19,11,10,1, 11.9,1,1, 6.801, 10604.023, 221.984, 52620.633 20/06/05,02:49:19,12,10,1, 11.9,1,1, 6.801, 10604.001, 221.994, 52620.662 20/06/05,02:49:19,13,10,1, 11.9,1,1, 6.801, 10604.017, 222.008, 52620.699 20/06/05,02:49:19,14,10,1, 11.9,1,1, 6.801, 10604.016, 222.005, 52620.628 20/06/05,02:49:19,15,10,1, 11.9,1,1, 6.801, 10604.007, 222.005, 52620.627 20/06/05,02:49:19,16,10,1, 11.9,1,1, 6.801, 10603.995, 221.983, 52620.607 20/06/05,02:49:19,17,10,1, 11.9,1,1, 6.801, 10603.999, 221.967, 52620.595 20/06/05,02:49:19,18,10,1, 11.9,1,1, 6.801, 10604.004, 221.944, 52620.656 20/06/05,02:49:19,19,10,1, 11.9,1,1, 6.801, 10604.013, 221.975, 52620.662 20/06/05,02:49:20,00,09,1, 11.9,1,1, 6.799, 10603.981, 221.925, 52620.620 20/06/05,02:49:20,01,09,1, 11.9,1,1, 6.799, 10603.986, 221.976, 52620.670 20/06/05,02:49:20,02,09,1, 11.9,1,1, 6.799, 10604.016, 221.991, 52620.659 20/06/05,02:49:20,03,09,1, 11.9,1,1, 6.799, 10603.992, 221.956, 52620.647 20/06/05,02:49:20,04,09,1, 11.9,1,1, 6.799, 10603.974, 222.001, 52620.871 20/06/05,02:49:20,05,09,1, 11.9,1,1, 6.799, 10604.071, 221.935, 52620.550 20/06/05,02:49:20,06,09,1, 11.9,1,1, 6.799, 10604.021, 221.951, 52620.531 20/06/05,02:49:20,07,09,1, 11.9,1,1, 6.799, 10603.999, 221.950, 52620.566 20/06/05,02:49:20,08,09,1, 11.9,1,1, 6.799, 10604.003, 221.935, 52620.580 20/06/05,02:49:20,09,09,1, 11.9,1,1, 6.799, 10604.009, 221.946, 52620.607 20/06/05,02:49:20,10,09,1, 11.9,1,1, 6.799, 10603.994, 221.933, 52620.643 20/06/05,02:49:20,11,09,1, 11.9,1,1, 6.799, 10603.980, 221.947, 52620.593 20/06/05,02:49:20,12,09,1, 11.9,1,1, 6.799, 10604.034, 221.951, 52620.650 20/06/05,02:49:20,13,09,1, 11.9,1,1, 6.799, 10603.996, 221.930, 52620.623 20/06/05,02:49:20,14,09,1, 11.9,1,1, 6.799, 10604.004, 221.924, 52620.620 20/06/05,02:49:20,15,09,1, 11.9,1,1, 6.799, 10604.007, 221.911, 52620.651 20/06/05,02:49:20,16,09,1, 11.9,1,1, 6.799, 10603.988, 221.912, 52620.619 20/06/05,02:49:20,17,09,1, 11.9,1,1, 6.799, 10604.000, 221.904, 52620.585 20/06/05,02:49:20,18,09,1, 11.9,1,1, 6.799, 10604.000, 221.902, 52620.627 20/06/05,02:49:20,19,09,1, 11.9,1,1, 6.799, 10603.985, 221.925, 52620.620 20/06/05,02:49:21,00,09,1, 11.9,1,1, 6.795, 10603.998, 221.864, 52620.648 20/06/05,02:49:21,01,09,1, 11.9,1,1, 6.795, 10603.978, 221.888, 52620.622 20/06/05,02:49:21,02,09,1, 11.9,1,1, 6.795, 10604.023, 221.918, 52620.635 20/06/05,02:49:21,03,09,1, 11.9,1,1, 6.795, 10604.000, 221.896, 52620.618 20/06/05,02:49:21,04,09,1, 11.9,1,1, 6.795, 10603.985, 221.902, 52620.617 20/06/05,02:49:21,05,09,1, 11.9,1,1, 6.795, 10603.991, 221.892, 52620.614 20/06/05,02:49:21,06,09,1, 11.9,1,1, 6.795, 10603.981, 221.902, 52620.630 20/06/05,02:49:21,07,09,1, 11.9,1,1, 6.795, 10603.961, 221.901, 52620.628 20/06/05,02:49:21,08,09,1, 11.9,1,1, 6.795, 10603.992, 221.903, 52620.636 20/06/05,02:49:21,09,09,1, 11.9,1,1, 6.795, 10603.960, 221.879, 52620.594 20/06/05,02:49:21,10,09,1, 11.9,1,1, 6.795, 10603.996, 221.897, 52620.631 20/06/05,02:49:21,11,09,1, 11.9,1,1, 6.795, 10603.989, 221.899, 52620.618 20/06/05,02:49:21,12,09,1, 11.9,1,1, 6.795, 10603.950, 221.880, 52620.604 20/06/05,02:49:21,13,09,1, 11.9,1,1, 6.795, 10603.974, 221.846, 52620.644 20/06/05,02:49:21,14,09,1, 11.9,1,1, 6.795, 10603.975, 221.886, 52620.623 20/06/05,02:49:21,15,09,1, 11.9,1,1, 6.795, 10603.969, 221.879, 52620.614 20/06/05,02:49:21,16,09,1, 11.9,1,1, 6.795, 10603.977, 221.880, 52620.595 20/06/05,02:49:21,17,09,1, 11.9,1,1, 6.795, 10603.970, 221.907, 52620.615 20/06/05,02:49:21,18,09,1, 11.9,1,1, 6.795, 10603.988, 221.877, 52620.621 20/06/05,02:49:21,19,09,1, 11.9,1,1, 6.795, 10604.001, 221.864, 52620.648 20/06/05,02:49:22,00,09,1, 11.9,1,1, 6.795, 10603.981, 221.822, 52620.607 20/06/05,02:49:22,01,09,1, 11.9,1,1, 6.795, 10603.997, 221.867, 52620.599 20/06/05,02:49:22,02,09,1, 11.9,1,1, 6.795, 10604.009, 221.825, 52620.471 20/06/05,02:49:22,03,09,1, 11.9,1,1, 6.795, 10603.993, 221.852, 52620.679 20/06/05,02:49:22,04,09,1, 11.9,1,1, 6.795, 10603.993, 221.841, 52620.627 20/06/05,02:49:22,05,09,1, 11.9,1,1, 6.795, 10603.982, 221.844, 52620.628 20/06/05,02:49:22,06,09,1, 11.9,1,1, 6.795, 10603.961, 221.849, 52620.646 20/06/05,02:49:22,07,09,1, 11.9,1,1, 6.795, 10603.964, 221.865, 52620.627 20/06/05,02:49:22,08,09,1, 11.9,1,1, 6.795, 10603.998, 221.863, 52620.620 20/06/05,02:49:22,09,09,1, 11.9,1,1, 6.795, 10603.978, 221.828, 52620.596 20/06/05,02:49:22,10,09,1, 11.9,1,1, 6.795, 10603.965, 221.854, 52620.639 20/06/05,02:49:22,11,09,1, 11.9,1,1, 6.795, 10603.973, 221.842, 52620.643 20/06/05,02:49:22,12,09,1, 11.9,1,1, 6.795, 10603.989, 221.816, 52620.625 20/06/05,02:49:22,13,09,1, 11.9,1,1, 6.795, 10604.000, 221.816, 52620.607 20/06/05,02:49:22,14,09,1, 11.9,1,1, 6.795, 10603.984, 221.859, 52620.607 20/06/05,02:49:22,15,09,1, 11.9,1,1, 6.795, 10603.983, 221.819, 52620.592 20/06/05,02:49:22,16,09,1, 11.9,1,1, 6.795, 10603.990, 221.846, 52620.593 20/06/05,02:49:22,17,09,1, 11.9,1,1, 6.795, 10603.965, 221.830, 52620.605 20/06/05,02:49:22,18,09,1, 11.9,1,1, 6.795, 10603.970, 221.818, 52620.618 20/06/05,02:49:22,19,09,1, 11.9,1,1, 6.795, 10603.982, 221.822, 52620.607 20/06/05,02:49:23,00,10,1, 11.8,1,1, 6.794, 10603.964, 221.762, 52620.586 20/06/05,02:49:23,01,10,1, 11.8,1,1, 6.794, 10603.988, 221.832, 52620.619 20/06/05,02:49:23,02,10,1, 11.8,1,1, 6.794, 10603.993, 221.775, 52620.584 20/06/05,02:49:23,03,10,1, 11.8,1,1, 6.794, 10603.980, 221.811, 52620.608 20/06/05,02:49:23,04,10,1, 11.8,1,1, 6.794, 10603.982, 221.796, 52620.595 20/06/05,02:49:23,05,10,1, 11.8,1,1, 6.794, 10603.971, 221.801, 52620.592 20/06/05,02:49:23,06,10,1, 11.8,1,1, 6.794, 10603.973, 221.795, 52620.627 20/06/05,02:49:23,07,10,1, 11.8,1,1, 6.794, 10603.982, 221.789, 52620.600 20/06/05,02:49:23,08,10,1, 11.8,1,1, 6.794, 10603.960, 221.757, 52620.598 20/06/05,02:49:23,09,10,1, 11.8,1,1, 6.794, 10603.953, 221.773, 52620.583 20/06/05,02:49:23,10,10,1, 11.8,1,1, 6.794, 10603.964, 221.760, 52620.562 20/06/05,02:49:23,11,10,1, 11.8,1,1, 6.794, 10603.941, 221.795, 52620.587 20/06/05,02:49:23,12,10,1, 11.8,1,1, 6.794, 10603.944, 221.775, 52620.564 20/06/05,02:49:23,13,10,1, 11.8,1,1, 6.794, 10603.969, 221.800, 52620.604 20/06/05,02:49:23,14,10,1, 11.8,1,1, 6.794, 10603.961, 221.792, 52620.601 20/06/05,02:49:23,15,10,1, 11.8,1,1, 6.794, 10603.956, 221.767, 52620.560 20/06/05,02:49:23,16,10,1, 11.8,1,1, 6.794, 10603.971, 221.798, 52620.559 20/06/05,02:49:23,17,10,1, 11.8,1,1, 6.794, 10603.997, 221.797, 52620.627 20/06/05,02:49:23,18,10,1, 11.8,1,1, 6.794, 10603.945, 221.758, 52620.576 20/06/05,02:49:23,19,10,1, 11.8,1,1, 6.794, 10603.965, 221.762, 52620.586 20/06/05,02:49:24,00,09,1, 11.9,1,1, 6.799, 10603.939, 221.732, 52620.562 20/06/05,02:49:24,01,09,1, 11.9,1,1, 6.799, 10603.977, 221.735, 52620.590 20/06/05,02:49:24,02,09,1, 11.9,1,1, 6.799, 10603.972, 221.768, 52620.580 20/06/05,02:49:24,03,09,1, 11.9,1,1, 6.799, 10603.955, 221.747, 52620.617 20/06/05,02:49:24,04,09,1, 11.9,1,1, 6.799, 10603.955, 221.758, 52620.610 20/06/05,02:49:24,05,09,1, 11.9,1,1, 6.799, 10603.979, 221.761, 52620.624 20/06/05,02:49:24,06,09,1, 11.9,1,1, 6.799, 10603.979, 221.719, 52620.571 20/06/05,02:49:24,07,09,1, 11.9,1,1, 6.799, 10603.968, 221.741, 52620.622 20/06/05,02:49:24,08,09,1, 11.9,1,1, 6.799, 10603.971, 221.718, 52620.577 20/06/05,02:49:24,09,09,1, 11.9,1,1, 6.799, 10603.976, 221.742, 52620.570 20/06/05,02:49:24,10,09,1, 11.9,1,1, 6.799, 10603.992, 221.747, 52620.598 20/06/05,02:49:24,11,09,1, 11.9,1,1, 6.799, 10603.960, 221.731, 52620.597 20/06/05,02:49:24,12,09,1, 11.9,1,1, 6.799, 10603.946, 221.727, 52620.575 20/06/05,02:49:24,13,09,1, 11.9,1,1, 6.799, 10603.956, 221.725, 52620.584 20/06/05,02:49:24,14,09,1, 11.9,1,1, 6.799, 10603.935, 221.720, 52620.595 20/06/05,02:49:24,15,09,1, 11.9,1,1, 6.799, 10603.965, 221.747, 52620.598 20/06/05,02:49:24,16,09,1, 11.9,1,1, 6.799, 10603.968, 221.748, 52620.586 20/06/05,02:49:24,17,09,1, 11.9,1,1, 6.799, 10603.952, 221.720, 52620.602 20/06/05,02:49:24,18,09,1, 11.9,1,1, 6.799, 10603.962, 221.714, 52620.520 20/06/05,02:49:24,19,09,1, 11.9,1,1, 6.799, 10603.945, 221.732, 52620.562 20/06/05,02:49:25,00,09,1, 11.9,1,1, 6.797, 10603.931, 221.682, 52620.523 20/06/05,02:49:25,01,09,1, 11.9,1,1, 6.797, 10603.957, 221.729, 52620.556 20/06/05,02:49:25,02,09,1, 11.9,1,1, 6.797, 10603.938, 221.734, 52620.580 20/06/05,02:49:25,03,09,1, 11.9,1,1, 6.797, 10603.947, 221.756, 52620.574 20/06/05,02:49:25,04,09,1, 11.9,1,1, 6.797, 10603.950, 221.717, 52620.542 20/06/05,02:49:25,05,09,1, 11.9,1,1, 6.797, 10603.948, 221.720, 52620.571 20/06/05,02:49:25,06,09,1, 11.9,1,1, 6.797, 10603.959, 221.725, 52620.587 20/06/05,02:49:25,07,09,1, 11.9,1,1, 6.797, 10603.956, 221.717, 52620.602 20/06/05,02:49:25,08,09,1, 11.9,1,1, 6.797, 10603.964, 221.703, 52620.590 20/06/05,02:49:25,09,09,1, 11.9,1,1, 6.797, 10603.955, 221.716, 52620.553 20/06/05,02:49:25,10,09,1, 11.9,1,1, 6.797, 10603.960, 221.733, 52620.572 20/06/05,02:49:25,11,09,1, 11.9,1,1, 6.797, 10603.983, 221.720, 52620.567 20/06/05,02:49:25,12,09,1, 11.9,1,1, 6.797, 10603.946, 221.712, 52620.558 20/06/05,02:49:25,13,09,1, 11.9,1,1, 6.797, 10603.966, 221.698, 52620.528 20/06/05,02:49:25,14,09,1, 11.9,1,1, 6.797, 10603.972, 221.728, 52620.570 20/06/05,02:49:25,15,09,1, 11.9,1,1, 6.797, 10603.939, 221.704, 52620.533 20/06/05,02:49:25,16,09,1, 11.9,1,1, 6.797, 10603.951, 221.709, 52620.538 20/06/05,02:49:25,17,09,1, 11.9,1,1, 6.797, 10603.957, 221.716, 52620.596 20/06/05,02:49:25,18,09,1, 11.9,1,1, 6.797, 10603.945, 221.691, 52620.575 20/06/05,02:49:25,19,09,1, 11.9,1,1, 6.797, 10603.933, 221.682, 52620.523 20/06/05,02:49:26,00,09,1, 11.8,1,1, 6.792, 10603.939, 221.664, 52620.516 20/06/05,02:49:26,01,09,1, 11.8,1,1, 6.792, 10603.944, 221.707, 52620.559 20/06/05,02:49:26,02,09,1, 11.8,1,1, 6.792, 10603.973, 221.698, 52620.613 20/06/05,02:49:26,03,09,1, 11.8,1,1, 6.792, 10603.966, 221.692, 52620.577 20/06/05,02:49:26,04,09,1, 11.8,1,1, 6.792, 10603.953, 221.689, 52620.558 20/06/05,02:49:26,05,09,1, 11.8,1,1, 6.792, 10603.963, 221.679, 52620.563 20/06/05,02:49:26,06,09,1, 11.8,1,1, 6.792, 10603.954, 221.695, 52620.549 20/06/05,02:49:26,07,09,1, 11.8,1,1, 6.792, 10603.958, 221.697, 52620.561 20/06/05,02:49:26,08,09,1, 11.8,1,1, 6.792, 10603.954, 221.662, 52620.545 20/06/05,02:49:26,09,09,1, 11.8,1,1, 6.792, 10603.944, 221.672, 52620.495 20/06/05,02:49:26,10,09,1, 11.8,1,1, 6.792, 10603.974, 221.655, 52620.482 20/06/05,02:49:26,11,09,1, 11.8,1,1, 6.792, 10603.923, 221.676, 52620.517 20/06/05,02:49:26,12,09,1, 11.8,1,1, 6.792, 10603.944, 221.686, 52620.555 20/06/05,02:49:26,13,09,1, 11.8,1,1, 6.792, 10603.936, 221.674, 52620.528 20/06/05,02:49:26,14,09,1, 11.8,1,1, 6.792, 10603.950, 221.642, 52620.555 20/06/05,02:49:26,15,09,1, 11.8,1,1, 6.792, 10603.969, 221.657, 52620.578 20/06/05,02:49:26,16,09,1, 11.8,1,1, 6.792, 10603.949, 221.646, 52620.542 20/06/05,02:49:26,17,09,1, 11.8,1,1, 6.792, 10603.949, 221.647, 52620.523 20/06/05,02:49:26,18,09,1, 11.8,1,1, 6.792, 10603.967, 221.661, 52620.518 20/06/05,02:49:26,19,09,1, 11.8,1,1, 6.792, 10603.940, 221.664, 52620.516 20/06/05,02:49:27,00,09,1, 11.9,1,1, 6.800, 10603.956, 221.637, 52620.542 20/06/05,02:49:27,01,09,1, 11.9,1,1, 6.800, 10603.973, 221.642, 52620.515 20/06/05,02:49:27,02,09,1, 11.9,1,1, 6.800, 10603.955, 221.670, 52620.539 20/06/05,02:49:27,03,09,1, 11.9,1,1, 6.800, 10603.937, 221.678, 52620.549 20/06/05,02:49:27,04,09,1, 11.9,1,1, 6.800, 10603.956, 221.641, 52620.524 20/06/05,02:49:27,05,09,1, 11.9,1,1, 6.800, 10603.955, 221.648, 52620.524 20/06/05,02:49:27,06,09,1, 11.9,1,1, 6.800, 10603.933, 221.638, 52620.541 20/06/05,02:49:27,07,09,1, 11.9,1,1, 6.800, 10603.944, 221.656, 52620.494 20/06/05,02:49:27,08,09,1, 11.9,1,1, 6.800, 10603.961, 221.677, 52620.533 20/06/05,02:49:27,09,09,1, 11.9,1,1, 6.800, 10603.971, 221.644, 52620.561 20/06/05,02:49:27,10,09,1, 11.9,1,1, 6.800, 10603.960, 221.635, 52620.562 20/06/05,02:49:27,11,09,1, 11.9,1,1, 6.800, 10603.952, 221.628, 52620.523 20/06/05,02:49:27,12,09,1, 11.9,1,1, 6.800, 10603.958, 221.620, 52620.531 20/06/05,02:49:27,13,09,1, 11.9,1,1, 6.800, 10603.974, 221.616, 52620.530 20/06/05,02:49:27,14,09,1, 11.9,1,1, 6.800, 10603.950, 221.631, 52620.570 20/06/05,02:49:27,15,09,1, 11.9,1,1, 6.800, 10603.946, 221.627, 52620.548 20/06/05,02:49:27,16,09,1, 11.9,1,1, 6.800, 10603.979, 221.628, 52620.532 20/06/05,02:49:27,17,09,1, 11.9,1,1, 6.800, 10603.956, 221.627, 52620.664 20/06/05,02:49:27,18,09,1, 11.9,1,1, 6.800, 10603.931, 221.619, 52620.493 20/06/05,02:49:27,19,09,1, 11.9,1,1, 6.800, 10603.961, 221.637, 52620.542 20/06/05,02:49:28,00,09,1, 11.8,1,1, 6.793, 10603.981, 221.603, 52620.534 20/06/05,02:49:28,01,09,1, 11.8,1,1, 6.793, 10603.955, 221.626, 52620.557 20/06/05,02:49:28,02,09,1, 11.8,1,1, 6.793, 10603.951, 221.633, 52620.569 20/06/05,02:49:28,03,09,1, 11.8,1,1, 6.793, 10603.964, 221.620, 52620.518 20/06/05,02:49:28,04,09,1, 11.8,1,1, 6.793, 10603.970, 221.606, 52620.534 20/06/05,02:49:28,05,09,1, 11.8,1,1, 6.793, 10603.956, 221.595, 52620.545 20/06/05,02:49:28,06,09,1, 11.8,1,1, 6.793, 10603.971, 221.600, 52620.553 20/06/05,02:49:28,07,09,1, 11.8,1,1, 6.793, 10603.969, 221.612, 52620.570 20/06/05,02:49:28,08,09,1, 11.8,1,1, 6.793, 10603.974, 221.602, 52620.574 20/06/05,02:49:28,09,09,1, 11.8,1,1, 6.793, 10603.990, 221.621, 52620.538 20/06/05,02:49:28,10,09,1, 11.8,1,1, 6.793, 10603.974, 221.603, 52620.546 20/06/05,02:49:28,11,09,1, 11.8,1,1, 6.793, 10603.977, 221.593, 52620.558 20/06/05,02:49:28,12,09,1, 11.8,1,1, 6.793, 10603.970, 221.608, 52620.566 20/06/05,02:49:28,13,09,1, 11.8,1,1, 6.793, 10603.972, 221.595, 52620.554 20/06/05,02:49:28,14,09,1, 11.8,1,1, 6.793, 10603.992, 221.590, 52620.571 20/06/05,02:49:28,15,09,1, 11.8,1,1, 6.793, 10603.975, 221.599, 52620.525 20/06/05,02:49:28,16,09,1, 11.8,1,1, 6.793, 10603.953, 221.621, 52620.562 20/06/05,02:49:28,17,09,1, 11.8,1,1, 6.793, 10603.974, 221.607, 52620.523 20/06/05,02:49:28,18,09,1, 11.8,1,1, 6.793, 10603.964, 221.597, 52620.534 20/06/05,02:49:28,19,09,1, 11.8,1,1, 6.793, 10603.987, 221.603, 52620.534 20/06/05,02:49:29,00,09,1, 11.9,1,1, 6.797, 10603.998, 221.537, 52620.508 20/06/05,02:49:29,01,09,1, 11.9,1,1, 6.797, 10603.969, 221.611, 52620.514 20/06/05,02:49:29,02,09,1, 11.9,1,1, 6.797, 10604.007, 221.589, 52620.515 20/06/05,02:49:29,03,09,1, 11.9,1,1, 6.797, 10603.963, 221.568, 52620.529 20/06/05,02:49:29,04,09,1, 11.9,1,1, 6.797, 10603.978, 221.582, 52620.532 20/06/05,02:49:29,05,09,1, 11.9,1,1, 6.797, 10603.988, 221.583, 52620.545 20/06/05,02:49:29,06,09,1, 11.9,1,1, 6.797, 10603.990, 221.577, 52620.518 20/06/05,02:49:29,07,09,1, 11.9,1,1, 6.797, 10603.986, 221.592, 52620.548 20/06/05,02:49:29,08,09,1, 11.9,1,1, 6.797, 10603.989, 221.560, 52620.514 20/06/05,02:49:29,09,09,1, 11.9,1,1, 6.797, 10604.004, 221.562, 52620.511 20/06/05,02:49:29,10,09,1, 11.9,1,1, 6.797, 10603.992, 221.583, 52620.488 20/06/05,02:49:29,11,09,1, 11.9,1,1, 6.797, 10603.974, 221.565, 52620.511 20/06/05,02:49:29,12,09,1, 11.9,1,1, 6.797, 10604.013, 221.592, 52620.513 20/06/05,02:49:29,13,09,1, 11.9,1,1, 6.797, 10603.979, 221.579, 52620.527 20/06/05,02:49:29,14,09,1, 11.9,1,1, 6.797, 10604.008, 221.560, 52620.554 20/06/05,02:49:29,15,09,1, 11.9,1,1, 6.797, 10603.980, 221.565, 52620.514 20/06/05,02:49:29,16,09,1, 11.9,1,1, 6.797, 10603.999, 221.595, 52620.544 20/06/05,02:49:29,17,09,1, 11.9,1,1, 6.797, 10603.982, 221.553, 52620.478 20/06/05,02:49:29,18,09,1, 11.9,1,1, 6.797, 10604.003, 221.568, 52620.522 20/06/05,02:49:29,19,09,1, 11.9,1,1, 6.797, 10604.002, 221.537, 52620.508 20/06/05,02:49:30,00,10,1, 11.9,1,1, 6.798, 10604.006, 221.548, 52620.554 20/06/05,02:49:30,01,10,1, 11.9,1,1, 6.798, 10603.970, 221.556, 52620.516 20/06/05,02:49:30,02,10,1, 11.9,1,1, 6.798, 10603.981, 221.545, 52620.510 20/06/05,02:49:30,03,10,1, 11.9,1,1, 6.798, 10603.975, 221.528, 52620.505 20/06/05,02:49:30,04,10,1, 11.9,1,1, 6.798, 10603.980, 221.542, 52620.499 20/06/05,02:49:30,05,10,1, 11.9,1,1, 6.798, 10603.982, 221.557, 52620.538 20/06/05,02:49:30,06,10,1, 11.9,1,1, 6.798, 10603.968, 221.555, 52620.475 20/06/05,02:49:30,07,10,1, 11.9,1,1, 6.798, 10603.977, 221.562, 52620.579 20/06/05,02:49:30,08,10,1, 11.9,1,1, 6.798, 10603.981, 221.563, 52620.536 20/06/05,02:49:30,09,10,1, 11.9,1,1, 6.798, 10603.993, 221.550, 52620.593 20/06/05,02:49:30,10,10,1, 11.9,1,1, 6.798, 10603.994, 221.580, 52620.580 20/06/05,02:49:30,11,10,1, 11.9,1,1, 6.798, 10604.000, 221.551, 52620.575 20/06/05,02:49:30,12,10,1, 11.9,1,1, 6.798, 10604.015, 221.566, 52620.561 20/06/05,02:49:30,13,10,1, 11.9,1,1, 6.798, 10603.991, 221.566, 52620.586 20/06/05,02:49:30,14,10,1, 11.9,1,1, 6.798, 10604.023, 221.575, 52620.599 20/06/05,02:49:30,15,10,1, 11.9,1,1, 6.798, 10604.013, 221.537, 52620.571 20/06/05,02:49:30,16,10,1, 11.9,1,1, 6.798, 10604.022, 221.551, 52620.591 20/06/05,02:49:30,17,10,1, 11.9,1,1, 6.798, 10603.990, 221.553, 52620.570 20/06/05,02:49:30,18,10,1, 11.9,1,1, 6.798, 10603.998, 221.561, 52620.570 20/06/05,02:49:30,19,10,1, 11.9,1,1, 6.798, 10604.008, 221.548, 52620.554 20/06/05,02:49:31,00,10,1, 11.9,1,1, 6.797, 10604.014, 221.513, 52620.561 20/06/05,02:49:31,01,10,1, 11.9,1,1, 6.797, 10604.018, 221.533, 52620.593 20/06/05,02:49:31,02,10,1, 11.9,1,1, 6.797, 10603.995, 221.546, 52620.598 20/06/05,02:49:31,03,10,1, 11.9,1,1, 6.797, 10604.027, 221.536, 52620.565 20/06/05,02:49:31,04,10,1, 11.9,1,1, 6.797, 10603.981, 221.545, 52620.569 20/06/05,02:49:31,05,10,1, 11.9,1,1, 6.797, 10603.994, 221.538, 52620.586 20/06/05,02:49:31,06,10,1, 11.9,1,1, 6.797, 10604.003, 221.533, 52620.529 20/06/05,02:49:31,07,10,1, 11.9,1,1, 6.797, 10604.009, 221.552, 52620.585 20/06/05,02:49:31,08,10,1, 11.9,1,1, 6.797, 10604.009, 221.542, 52620.541 20/06/05,02:49:31,09,10,1, 11.9,1,1, 6.797, 10603.978, 221.530, 52620.526 20/06/05,02:49:31,10,10,1, 11.9,1,1, 6.797, 10603.990, 221.506, 52620.545 20/06/05,02:49:31,11,10,1, 11.9,1,1, 6.797, 10603.998, 221.512, 52620.562 20/06/05,02:49:31,12,10,1, 11.9,1,1, 6.797, 10604.003, 221.532, 52620.574 20/06/05,02:49:31,13,10,1, 11.9,1,1, 6.797, 10603.988, 221.524, 52620.599 20/06/05,02:49:31,14,10,1, 11.9,1,1, 6.797, 10604.009, 221.538, 52620.610 20/06/05,02:49:31,15,10,1, 11.9,1,1, 6.797, 10604.017, 221.523, 52620.624 20/06/05,02:49:31,16,10,1, 11.9,1,1, 6.797, 10604.013, 221.527, 52620.598 20/06/05,02:49:31,17,10,1, 11.9,1,1, 6.797, 10603.994, 221.522, 52620.570 20/06/05,02:49:31,18,10,1, 11.9,1,1, 6.797, 10604.005, 221.495, 52620.537 20/06/05,02:49:31,19,10,1, 11.9,1,1, 6.797, 10604.021, 221.513, 52620.561 20/06/05,02:49:32,00,10,1, 11.8,1,1, 6.792, 10603.981, 221.462, 52620.521 20/06/05,02:49:32,01,10,1, 11.8,1,1, 6.792, 10604.023, 221.514, 52620.583 20/06/05,02:49:32,02,10,1, 11.8,1,1, 6.792, 10604.036, 221.530, 52620.630 20/06/05,02:49:32,03,10,1, 11.8,1,1, 6.792, 10604.011, 221.520, 52620.567 20/06/05,02:49:32,04,10,1, 11.8,1,1, 6.792, 10604.033, 221.502, 52620.498 20/06/05,02:49:32,05,10,1, 11.8,1,1, 6.792, 10604.009, 221.496, 52620.510 20/06/05,02:49:32,06,10,1, 11.8,1,1, 6.792, 10604.015, 221.506, 52620.558 20/06/05,02:49:32,07,10,1, 11.8,1,1, 6.792, 10604.013, 221.507, 52620.565 20/06/05,02:49:32,08,10,1, 11.8,1,1, 6.792, 10604.013, 221.495, 52620.583 20/06/05,02:49:32,09,10,1, 11.8,1,1, 6.792, 10604.015, 221.479, 52620.548 20/06/05,02:49:32,10,10,1, 11.8,1,1, 6.792, 10604.008, 221.489, 52620.548 20/06/05,02:49:32,11,10,1, 11.8,1,1, 6.792, 10604.002, 221.489, 52620.575 20/06/05,02:49:32,12,10,1, 11.8,1,1, 6.792, 10604.008, 221.495, 52620.559 20/06/05,02:49:32,13,10,1, 11.8,1,1, 6.792, 10604.006, 221.479, 52620.570 20/06/05,02:49:32,14,10,1, 11.8,1,1, 6.792, 10603.998, 221.490, 52620.519 20/06/05,02:49:32,15,10,1, 11.8,1,1, 6.792, 10604.010, 221.493, 52620.537 20/06/05,02:49:32,16,10,1, 11.8,1,1, 6.792, 10604.037, 221.500, 52620.555 20/06/05,02:49:32,17,10,1, 11.8,1,1, 6.792, 10604.002, 221.463, 52620.509 20/06/05,02:49:32,18,10,1, 11.8,1,1, 6.792, 10604.020, 221.477, 52620.565 20/06/05,02:49:32,19,10,1, 11.8,1,1, 6.792, 10603.988, 221.462, 52620.521 20/06/05,02:49:33,00,10,1, 11.8,1,1, 6.800, 10604.056, 221.433, 52620.505 20/06/05,02:49:33,01,10,1, 11.8,1,1, 6.800, 10604.035, 221.464, 52620.586 20/06/05,02:49:33,02,10,1, 11.8,1,1, 6.800, 10604.040, 221.478, 52620.577 20/06/05,02:49:33,03,10,1, 11.8,1,1, 6.800, 10604.029, 221.473, 52620.546 20/06/05,02:49:33,04,10,1, 11.8,1,1, 6.800, 10604.034, 221.473, 52620.523 20/06/05,02:49:33,05,10,1, 11.8,1,1, 6.800, 10604.044, 221.449, 52620.524 20/06/05,02:49:33,06,10,1, 11.8,1,1, 6.800, 10604.042, 221.489, 52620.550 20/06/05,02:49:33,07,10,1, 11.8,1,1, 6.800, 10604.018, 221.454, 52620.515 20/06/05,02:49:33,08,10,1, 11.8,1,1, 6.800, 10604.044, 221.458, 52620.574 20/06/05,02:49:33,09,10,1, 11.8,1,1, 6.800, 10604.016, 221.459, 52620.551 20/06/05,02:49:33,10,10,1, 11.8,1,1, 6.800, 10604.030, 221.415, 52620.559 20/06/05,02:49:33,11,10,1, 11.8,1,1, 6.800, 10604.032, 221.461, 52620.556 20/06/05,02:49:33,12,10,1, 11.8,1,1, 6.800, 10604.033, 221.425, 52620.529 20/06/05,02:49:33,13,10,1, 11.8,1,1, 6.800, 10604.025, 221.443, 52620.487 20/06/05,02:49:33,14,10,1, 11.8,1,1, 6.800, 10604.032, 221.429, 52620.517 20/06/05,02:49:33,15,10,1, 11.8,1,1, 6.800, 10604.029, 221.434, 52620.535 20/06/05,02:49:33,16,10,1, 11.8,1,1, 6.800, 10604.042, 221.413, 52620.494 20/06/05,02:49:33,17,10,1, 11.8,1,1, 6.800, 10604.034, 221.428, 52620.522 20/06/05,02:49:33,18,10,1, 11.8,1,1, 6.800, 10604.024, 221.445, 52620.504 20/06/05,02:49:33,19,10,1, 11.8,1,1, 6.800, 10604.057, 221.433, 52620.505 20/06/05,02:49:34,00,10,1, 11.9,1,1, 6.798, 10604.048, 221.403, 52620.476 20/06/05,02:49:34,01,10,1, 11.9,1,1, 6.798, 10604.033, 221.450, 52620.521 20/06/05,02:49:34,02,10,1, 11.9,1,1, 6.798, 10604.036, 221.432, 52620.522 20/06/05,02:49:34,03,10,1, 11.9,1,1, 6.798, 10604.045, 221.406, 52620.534 20/06/05,02:49:34,04,10,1, 11.9,1,1, 6.798, 10604.020, 221.417, 52620.548 20/06/05,02:49:34,05,10,1, 11.9,1,1, 6.798, 10604.044, 221.421, 52620.524 20/06/05,02:49:34,06,10,1, 11.9,1,1, 6.798, 10604.044, 221.410, 52620.545 20/06/05,02:49:34,07,10,1, 11.9,1,1, 6.798, 10604.005, 221.417, 52620.531 20/06/05,02:49:34,08,10,1, 11.9,1,1, 6.798, 10604.029, 221.430, 52620.505 20/06/05,02:49:34,09,10,1, 11.9,1,1, 6.798, 10604.039, 221.407, 52620.496 20/06/05,02:49:34,10,10,1, 11.9,1,1, 6.798, 10604.031, 221.418, 52620.525 20/06/05,02:49:34,11,10,1, 11.9,1,1, 6.798, 10604.056, 221.403, 52620.543 20/06/05,02:49:34,12,10,1, 11.9,1,1, 6.798, 10604.040, 221.389, 52620.525 20/06/05,02:49:34,13,10,1, 11.9,1,1, 6.798, 10604.049, 221.409, 52620.576 20/06/05,02:49:34,14,10,1, 11.9,1,1, 6.798, 10604.068, 221.409, 52620.531 20/06/05,02:49:34,15,10,1, 11.9,1,1, 6.798, 10604.028, 221.388, 52620.518 20/06/05,02:49:34,16,10,1, 11.9,1,1, 6.798, 10604.032, 221.386, 52620.525 20/06/05,02:49:34,17,10,1, 11.9,1,1, 6.798, 10604.035, 221.419, 52620.511 20/06/05,02:49:34,18,10,1, 11.9,1,1, 6.798, 10604.047, 221.415, 52620.521 20/06/05,02:49:34,19,10,1, 11.9,1,1, 6.798, 10604.051, 221.403, 52620.476 20/06/05,02:49:35,00,10,1, 11.9,1,1, 6.796, 10604.056, 221.303, 52620.347 20/06/05,02:49:35,01,10,1, 11.9,1,1, 6.796, 10604.036, 221.386, 52620.487 20/06/05,02:49:35,02,10,1, 11.9,1,1, 6.796, 10604.046, 221.369, 52620.499 20/06/05,02:49:35,03,10,1, 11.9,1,1, 6.796, 10604.063, 221.381, 52620.505 20/06/05,02:49:35,04,10,1, 11.9,1,1, 6.796, 10604.074, 221.376, 52620.510 20/06/05,02:49:35,05,10,1, 11.9,1,1, 6.796, 10604.062, 221.387, 52620.518 20/06/05,02:49:35,06,10,1, 11.9,1,1, 6.796, 10604.060, 221.357, 52620.468 20/06/05,02:49:35,07,10,1, 11.9,1,1, 6.796, 10604.049, 221.380, 52620.426 20/06/05,02:49:35,08,10,1, 11.9,1,1, 6.796, 10604.056, 221.355, 52620.463 20/06/05,02:49:35,09,10,1, 11.9,1,1, 6.796, 10604.044, 221.353, 52620.424 20/06/05,02:49:35,10,10,1, 11.9,1,1, 6.796, 10604.067, 221.382, 52620.413 20/06/05,02:49:35,11,10,1, 11.9,1,1, 6.796, 10604.044, 221.352, 52620.408 20/06/05,02:49:35,12,10,1, 11.9,1,1, 6.796, 10604.054, 221.356, 52620.438 20/06/05,02:49:35,13,10,1, 11.9,1,1, 6.796, 10604.057, 221.348, 52620.459 20/06/05,02:49:35,14,10,1, 11.9,1,1, 6.796, 10604.064, 221.353, 52620.432 20/06/05,02:49:35,15,10,1, 11.9,1,1, 6.796, 10604.049, 221.365, 52620.378 20/06/05,02:49:35,16,10,1, 11.9,1,1, 6.796, 10604.060, 221.362, 52620.409 20/06/05,02:49:35,17,10,1, 11.9,1,1, 6.796, 10604.055, 221.332, 52620.429 20/06/05,02:49:35,18,10,1, 11.9,1,1, 6.796, 10604.055, 221.346, 52620.434 20/06/05,02:49:35,19,10,1, 11.9,1,1, 6.796, 10604.056, 221.303, 52620.347 20/06/05,02:49:36,00,10,1, 11.9,1,1, 6.793, 10604.089, 221.328, 52620.465 20/06/05,02:49:36,01,10,1, 11.9,1,1, 6.793, 10604.067, 221.324, 52620.382 20/06/05,02:49:36,02,10,1, 11.9,1,1, 6.793, 10604.050, 221.308, 52620.370 20/06/05,02:49:36,03,10,1, 11.9,1,1, 6.793, 10604.076, 221.306, 52620.422 20/06/05,02:49:36,04,10,1, 11.9,1,1, 6.793, 10604.050, 221.336, 52620.410 20/06/05,02:49:36,05,10,1, 11.9,1,1, 6.793, 10604.073, 221.328, 52620.427 20/06/05,02:49:36,06,10,1, 11.9,1,1, 6.793, 10604.051, 221.317, 52620.402 20/06/05,02:49:36,07,10,1, 11.9,1,1, 6.793, 10604.047, 221.323, 52620.414 20/06/05,02:49:36,08,10,1, 11.9,1,1, 6.793, 10604.046, 221.317, 52620.424 20/06/05,02:49:36,09,10,1, 11.9,1,1, 6.793, 10604.047, 221.356, 52620.441 20/06/05,02:49:36,10,10,1, 11.9,1,1, 6.793, 10604.069, 221.325, 52620.438 20/06/05,02:49:36,11,10,1, 11.9,1,1, 6.793, 10604.060, 221.323, 52620.441 20/06/05,02:49:36,12,10,1, 11.9,1,1, 6.793, 10604.073, 221.329, 52620.405 20/06/05,02:49:36,13,10,1, 11.9,1,1, 6.793, 10604.052, 221.336, 52620.694 20/06/05,02:49:36,14,10,1, 11.9,1,1, 6.793, 10604.088, 221.323, 52620.413 20/06/05,02:49:36,15,10,1, 11.9,1,1, 6.793, 10604.101, 221.308, 52620.356 20/06/05,02:49:36,16,10,1, 11.9,1,1, 6.793, 10604.094, 221.330, 52620.451 20/06/05,02:49:36,17,10,1, 11.9,1,1, 6.793, 10604.081, 221.322, 52620.390 20/06/05,02:49:36,18,10,1, 11.9,1,1, 6.793, 10604.088, 221.329, 52620.378 20/06/05,02:49:36,19,10,1, 11.9,1,1, 6.793, 10604.091, 221.328, 52620.465 20/06/05,02:49:37,00,10,1, 11.8,1,1, 6.794, 10604.073, 221.285, 52620.396 20/06/05,02:49:37,01,10,1, 11.8,1,1, 6.794, 10604.096, 221.306, 52620.412 20/06/05,02:49:37,02,10,1, 11.8,1,1, 6.794, 10604.066, 221.317, 52620.409 20/06/05,02:49:37,03,10,1, 11.8,1,1, 6.794, 10604.069, 221.298, 52620.395 20/06/05,02:49:37,04,10,1, 11.8,1,1, 6.794, 10604.092, 221.276, 52620.333 20/06/05,02:49:37,05,10,1, 11.8,1,1, 6.794, 10604.095, 221.306, 52620.393 20/06/05,02:49:37,06,10,1, 11.8,1,1, 6.794, 10604.074, 221.292, 52620.413 20/06/05,02:49:37,07,10,1, 11.8,1,1, 6.794, 10604.067, 221.299, 52620.410 20/06/05,02:49:37,08,10,1, 11.8,1,1, 6.794, 10604.072, 221.315, 52620.402 20/06/05,02:49:37,09,10,1, 11.8,1,1, 6.794, 10604.086, 221.295, 52620.414 20/06/05,02:49:37,10,10,1, 11.8,1,1, 6.794, 10604.059, 221.288, 52620.411 20/06/05,02:49:37,11,10,1, 11.8,1,1, 6.794, 10604.061, 221.305, 52620.354 20/06/05,02:49:37,12,10,1, 11.8,1,1, 6.794, 10604.066, 221.256, 52620.392 20/06/05,02:49:37,13,10,1, 11.8,1,1, 6.794, 10604.099, 221.282, 52620.341 20/06/05,02:49:37,14,10,1, 11.8,1,1, 6.794, 10604.096, 221.291, 52620.386 20/06/05,02:49:37,15,10,1, 11.8,1,1, 6.794, 10604.050, 221.288, 52620.324 20/06/05,02:49:37,16,10,1, 11.8,1,1, 6.794, 10604.069, 221.313, 52620.386 20/06/05,02:49:37,17,10,1, 11.8,1,1, 6.794, 10604.098, 221.295, 52620.390 20/06/05,02:49:37,18,10,1, 11.8,1,1, 6.794, 10604.071, 221.302, 52620.365 20/06/05,02:49:37,19,10,1, 11.8,1,1, 6.794, 10604.076, 221.285, 52620.396 20/06/05,02:49:38,00,10,1, 11.9,1,1, 6.793, 10604.098, 221.301, 52620.408 20/06/05,02:49:38,01,10,1, 11.9,1,1, 6.793, 10604.071, 221.284, 52620.359 20/06/05,02:49:38,02,10,1, 11.9,1,1, 6.793, 10604.096, 221.306, 52620.384 20/06/05,02:49:38,03,10,1, 11.9,1,1, 6.793, 10604.104, 221.297, 52620.378 20/06/05,02:49:38,04,10,1, 11.9,1,1, 6.793, 10604.114, 221.307, 52620.375 20/06/05,02:49:38,05,10,1, 11.9,1,1, 6.793, 10604.102, 221.303, 52620.392 20/06/05,02:49:38,06,10,1, 11.9,1,1, 6.793, 10604.110, 221.313, 52620.409 20/06/05,02:49:38,07,10,1, 11.9,1,1, 6.793, 10604.092, 221.280, 52620.360 20/06/05,02:49:38,08,10,1, 11.9,1,1, 6.793, 10604.090, 221.287, 52620.409 20/06/05,02:49:38,09,10,1, 11.9,1,1, 6.793, 10604.087, 221.288, 52620.376 20/06/05,02:49:38,10,10,1, 11.9,1,1, 6.793, 10604.095, 221.268, 52620.377 20/06/05,02:49:38,11,10,1, 11.9,1,1, 6.793, 10604.090, 221.283, 52620.370 20/06/05,02:49:38,12,10,1, 11.9,1,1, 6.793, 10604.095, 221.280, 52620.386 20/06/05,02:49:38,13,10,1, 11.9,1,1, 6.793, 10604.095, 221.277, 52620.393 20/06/05,02:49:38,14,10,1, 11.9,1,1, 6.793, 10604.113, 221.281, 52620.403 20/06/05,02:49:38,15,10,1, 11.9,1,1, 6.793, 10604.108, 221.294, 52620.397 20/06/05,02:49:38,16,10,1, 11.9,1,1, 6.793, 10604.077, 221.305, 52620.389 20/06/05,02:49:38,17,10,1, 11.9,1,1, 6.793, 10604.101, 221.298, 52620.412 20/06/05,02:49:38,18,10,1, 11.9,1,1, 6.793, 10604.105, 221.276, 52620.349 20/06/05,02:49:38,19,10,1, 11.9,1,1, 6.793, 10604.101, 221.301, 52620.408 20/06/05,02:49:39,00,10,1, 11.9,1,1, 6.799, 10604.115, 221.262, 52620.351 20/06/05,02:49:39,01,10,1, 11.9,1,1, 6.799, 10604.109, 221.283, 52620.385 20/06/05,02:49:39,02,10,1, 11.9,1,1, 6.799, 10604.114, 221.296, 52620.382 20/06/05,02:49:39,03,10,1, 11.9,1,1, 6.799, 10604.125, 221.275, 52620.410 20/06/05,02:49:39,04,10,1, 11.9,1,1, 6.799, 10604.125, 221.255, 52620.396 20/06/05,02:49:39,05,10,1, 11.9,1,1, 6.799, 10604.115, 221.271, 52620.354 20/06/05,02:49:39,06,10,1, 11.9,1,1, 6.799, 10604.114, 221.270, 52620.384 20/06/05,02:49:39,07,10,1, 11.9,1,1, 6.799, 10604.112, 221.255, 52620.377 20/06/05,02:49:39,08,10,1, 11.9,1,1, 6.799, 10604.105, 221.268, 52620.370 20/06/05,02:49:39,09,10,1, 11.9,1,1, 6.799, 10604.112, 221.255, 52620.352 20/06/05,02:49:39,10,10,1, 11.9,1,1, 6.799, 10604.106, 221.258, 52620.326 20/06/05,02:49:39,11,10,1, 11.9,1,1, 6.799, 10604.076, 221.294, 52620.381 20/06/05,02:49:39,12,10,1, 11.9,1,1, 6.799, 10604.089, 221.276, 52620.353 20/06/05,02:49:39,13,10,1, 11.9,1,1, 6.799, 10604.115, 221.288, 52620.352 20/06/05,02:49:39,14,10,1, 11.9,1,1, 6.799, 10604.114, 221.280, 52620.375 20/06/05,02:49:39,15,10,1, 11.9,1,1, 6.799, 10604.128, 221.248, 52620.350 20/06/05,02:49:39,16,10,1, 11.9,1,1, 6.799, 10604.111, 221.262, 52620.339 20/06/05,02:49:39,17,10,1, 11.9,1,1, 6.799, 10604.101, 221.266, 52620.321 20/06/05,02:49:39,18,10,1, 11.9,1,1, 6.799, 10604.108, 221.251, 52620.326 20/06/05,02:49:39,19,10,1, 11.9,1,1, 6.799, 10604.115, 221.262, 52620.351 20/06/05,02:49:40,00,10,1, 11.9,1,1, 6.796, 10604.098, 221.249, 52620.321 20/06/05,02:49:40,01,10,1, 11.9,1,1, 6.796, 10604.127, 221.243, 52620.315 20/06/05,02:49:40,02,10,1, 11.9,1,1, 6.796, 10604.114, 221.250, 52620.338 20/06/05,02:49:40,03,10,1, 11.9,1,1, 6.796, 10604.129, 221.250, 52620.333 20/06/05,02:49:40,04,10,1, 11.9,1,1, 6.796, 10604.127, 221.264, 52620.318 20/06/05,02:49:40,05,10,1, 11.9,1,1, 6.796, 10604.108, 221.261, 52620.324 20/06/05,02:49:40,06,10,1, 11.9,1,1, 6.796, 10604.129, 221.248, 52620.347 20/06/05,02:49:40,07,10,1, 11.9,1,1, 6.796, 10604.109, 221.258, 52620.344 20/06/05,02:49:40,08,10,1, 11.9,1,1, 6.796, 10604.112, 221.248, 52620.315 20/06/05,02:49:40,09,10,1, 11.9,1,1, 6.796, 10604.105, 221.263, 52620.313 20/06/05,02:49:40,10,10,1, 11.9,1,1, 6.796, 10604.095, 221.249, 52620.347 20/06/05,02:49:40,11,10,1, 11.9,1,1, 6.796, 10604.123, 221.257, 52620.358 20/06/05,02:49:40,12,10,1, 11.9,1,1, 6.796, 10604.117, 221.222, 52620.295 20/06/05,02:49:40,13,10,1, 11.9,1,1, 6.796, 10604.115, 221.249, 52620.338 20/06/05,02:49:40,14,10,1, 11.9,1,1, 6.796, 10604.111, 221.252, 52620.325 20/06/05,02:49:40,15,10,1, 11.9,1,1, 6.796, 10604.119, 221.230, 52620.336 20/06/05,02:49:40,16,10,1, 11.9,1,1, 6.796, 10604.115, 221.243, 52620.324 20/06/05,02:49:40,17,10,1, 11.9,1,1, 6.796, 10604.132, 221.242, 52620.325 20/06/05,02:49:40,18,10,1, 11.9,1,1, 6.796, 10604.140, 221.235, 52620.314 20/06/05,02:49:40,19,10,1, 11.9,1,1, 6.796, 10604.098, 221.249, 52620.321 20/06/05,02:49:41,00,10,1, 11.9,1,1, 6.800, 10604.148, 221.213, 52620.349 20/06/05,02:49:41,01,10,1, 11.9,1,1, 6.800, 10604.110, 221.250, 52620.326 20/06/05,02:49:41,02,10,1, 11.9,1,1, 6.800, 10604.123, 221.231, 52620.313 20/06/05,02:49:41,03,10,1, 11.9,1,1, 6.800, 10604.139, 221.210, 52620.281 20/06/05,02:49:41,04,10,1, 11.9,1,1, 6.800, 10604.120, 221.247, 52620.303 20/06/05,02:49:41,05,10,1, 11.9,1,1, 6.800, 10604.138, 221.219, 52620.330 20/06/05,02:49:41,06,10,1, 11.9,1,1, 6.800, 10604.114, 221.244, 52620.356 20/06/05,02:49:41,07,10,1, 11.9,1,1, 6.800, 10604.138, 221.227, 52620.348 20/06/05,02:49:41,08,10,1, 11.9,1,1, 6.800, 10604.122, 221.219, 52620.326 20/06/05,02:49:41,09,10,1, 11.9,1,1, 6.800, 10604.160, 221.219, 52620.360 20/06/05,02:49:41,10,10,1, 11.9,1,1, 6.800, 10604.151, 221.244, 52620.335 20/06/05,02:49:41,11,10,1, 11.9,1,1, 6.800, 10604.119, 221.224, 52620.326 20/06/05,02:49:41,12,10,1, 11.9,1,1, 6.800, 10604.154, 221.217, 52620.309 20/06/05,02:49:41,13,10,1, 11.9,1,1, 6.800, 10604.129, 221.216, 52620.382 20/06/05,02:49:41,14,10,1, 11.9,1,1, 6.800, 10604.145, 221.204, 52620.321 20/06/05,02:49:41,15,10,1, 11.9,1,1, 6.800, 10604.153, 221.195, 52620.310 20/06/05,02:49:41,16,10,1, 11.9,1,1, 6.800, 10604.141, 221.223, 52620.331 20/06/05,02:49:41,17,10,1, 11.9,1,1, 6.800, 10604.158, 221.215, 52620.319 20/06/05,02:49:41,18,10,1, 11.9,1,1, 6.800, 10604.156, 221.218, 52620.324 20/06/05,02:49:41,19,10,1, 11.9,1,1, 6.800, 10604.150, 221.213, 52620.349 20/06/05,02:49:42,00,10,1, 11.9,1,1, 6.793, 10604.148, 221.225, 52620.335 20/06/05,02:49:42,01,10,1, 11.9,1,1, 6.793, 10604.149, 221.229, 52620.300 20/06/05,02:49:42,02,10,1, 11.9,1,1, 6.793, 10604.135, 221.203, 52620.326 20/06/05,02:49:42,03,10,1, 11.9,1,1, 6.793, 10604.157, 221.209, 52620.336 20/06/05,02:49:42,04,10,1, 11.9,1,1, 6.793, 10604.165, 221.209, 52620.294 20/06/05,02:49:42,05,10,1, 11.9,1,1, 6.793, 10604.167, 221.173, 52620.304 20/06/05,02:49:42,06,10,1, 11.9,1,1, 6.793, 10604.165, 221.211, 52620.323 20/06/05,02:49:42,07,10,1, 11.9,1,1, 6.793, 10604.164, 221.203, 52620.368 20/06/05,02:49:42,08,10,1, 11.9,1,1, 6.793, 10604.158, 221.206, 52620.348 20/06/05,02:49:42,09,10,1, 11.9,1,1, 6.793, 10604.152, 221.227, 52620.300 20/06/05,02:49:42,10,10,1, 11.9,1,1, 6.793, 10604.158, 221.200, 52620.317 20/06/05,02:49:42,11,10,1, 11.9,1,1, 6.793, 10604.175, 221.207, 52620.355 20/06/05,02:49:42,12,10,1, 11.9,1,1, 6.793, 10604.166, 221.195, 52620.338 20/06/05,02:49:42,13,10,1, 11.9,1,1, 6.793, 10604.163, 221.211, 52620.312 20/06/05,02:49:42,14,10,1, 11.9,1,1, 6.793, 10604.172, 221.191, 52620.339 20/06/05,02:49:42,15,10,1, 11.9,1,1, 6.793, 10604.177, 221.219, 52620.327 20/06/05,02:49:42,16,10,1, 11.9,1,1, 6.793, 10604.173, 221.209, 52620.382 20/06/05,02:49:42,17,10,1, 11.9,1,1, 6.793, 10604.173, 221.195, 52620.298 20/06/05,02:49:42,18,10,1, 11.9,1,1, 6.793, 10604.154, 221.188, 52620.309 20/06/05,02:49:42,19,10,1, 11.9,1,1, 6.793, 10604.149, 221.225, 52620.335 20/06/05,02:49:43,00,10,1, 11.9,1,1, 6.800, 10604.181, 221.193, 52620.323 20/06/05,02:49:43,01,10,1, 11.9,1,1, 6.800, 10604.171, 221.202, 52620.299 20/06/05,02:49:43,02,10,1, 11.9,1,1, 6.800, 10604.147, 221.208, 52620.293 20/06/05,02:49:43,03,10,1, 11.9,1,1, 6.800, 10604.178, 221.218, 52620.345 20/06/05,02:49:43,04,10,1, 11.9,1,1, 6.800, 10604.172, 221.208, 52620.328 20/06/05,02:49:43,05,10,1, 11.9,1,1, 6.800, 10604.175, 221.169, 52620.342 20/06/05,02:49:43,06,10,1, 11.9,1,1, 6.800, 10604.175, 221.176, 52620.360 20/06/05,02:49:43,07,10,1, 11.9,1,1, 6.800, 10604.167, 221.206, 52620.325 20/06/05,02:49:43,08,10,1, 11.9,1,1, 6.800, 10604.127, 221.157, 52620.305 20/06/05,02:49:43,09,10,1, 11.9,1,1, 6.800, 10604.169, 221.227, 52620.318 20/06/05,02:49:43,10,10,1, 11.9,1,1, 6.800, 10604.172, 221.198, 52620.306 20/06/05,02:49:43,11,10,1, 11.9,1,1, 6.800, 10604.172, 221.216, 52620.335 20/06/05,02:49:43,12,10,1, 11.9,1,1, 6.800, 10604.165, 221.207, 52620.315 20/06/05,02:49:43,13,10,1, 11.9,1,1, 6.800, 10604.170, 221.204, 52620.341 20/06/05,02:49:43,14,10,1, 11.9,1,1, 6.800, 10604.173, 221.174, 52620.334 20/06/05,02:49:43,15,10,1, 11.9,1,1, 6.800, 10604.175, 221.177, 52620.352 20/06/05,02:49:43,16,10,1, 11.9,1,1, 6.800, 10604.175, 221.193, 52620.292 20/06/05,02:49:43,17,10,1, 11.9,1,1, 6.800, 10604.163, 221.192, 52620.297 20/06/05,02:49:43,18,10,1, 11.9,1,1, 6.800, 10604.188, 221.208, 52620.365 20/06/05,02:49:43,19,10,1, 11.9,1,1, 6.800, 10604.185, 221.193, 52620.323 20/06/05,02:49:44,00,10,1, 11.9,1,1, 6.795, 10604.173, 221.175, 52620.253 20/06/05,02:49:44,01,10,1, 11.9,1,1, 6.795, 10604.183, 221.179, 52620.285 20/06/05,02:49:44,02,10,1, 11.9,1,1, 6.795, 10604.209, 221.217, 52620.322 20/06/05,02:49:44,03,10,1, 11.9,1,1, 6.795, 10604.172, 221.185, 52620.307 20/06/05,02:49:44,04,10,1, 11.9,1,1, 6.795, 10604.156, 221.196, 52620.279 20/06/05,02:49:44,05,10,1, 11.9,1,1, 6.795, 10604.162, 221.200, 52620.300 20/06/05,02:49:44,06,10,1, 11.9,1,1, 6.795, 10604.166, 221.178, 52620.303 20/06/05,02:49:44,07,10,1, 11.9,1,1, 6.795, 10604.154, 221.180, 52620.311 20/06/05,02:49:44,08,10,1, 11.9,1,1, 6.795, 10604.178, 221.195, 52620.257 20/06/05,02:49:44,09,10,1, 11.9,1,1, 6.795, 10604.157, 221.178, 52620.256 20/06/05,02:49:44,10,10,1, 11.9,1,1, 6.795, 10604.182, 221.201, 52620.280 20/06/05,02:49:44,11,10,1, 11.9,1,1, 6.795, 10604.166, 221.192, 52620.330 20/06/05,02:49:44,12,10,1, 11.9,1,1, 6.795, 10604.180, 221.181, 52620.264 20/06/05,02:49:44,13,10,1, 11.9,1,1, 6.795, 10604.187, 221.177, 52620.331 20/06/05,02:49:44,14,10,1, 11.9,1,1, 6.795, 10604.184, 221.190, 52620.301 20/06/05,02:49:44,15,10,1, 11.9,1,1, 6.795, 10604.194, 221.187, 52620.252 20/06/05,02:49:44,16,10,1, 11.9,1,1, 6.795, 10604.210, 221.200, 52620.306 20/06/05,02:49:44,17,10,1, 11.9,1,1, 6.795, 10604.197, 221.203, 52620.310 20/06/05,02:49:44,18,10,1, 11.9,1,1, 6.795, 10604.175, 221.188, 52620.264 20/06/05,02:49:44,19,10,1, 11.9,1,1, 6.795, 10604.177, 221.175, 52620.253 20/06/05,02:49:45,00,10,1, 11.9,1,1, 6.798, 10604.181, 221.193, 52620.251 20/06/05,02:49:45,01,10,1, 11.9,1,1, 6.798, 10604.194, 221.212, 52620.308 20/06/05,02:49:45,02,10,1, 11.9,1,1, 6.798, 10604.189, 221.199, 52620.310 20/06/05,02:49:45,03,10,1, 11.9,1,1, 6.798, 10604.193, 221.198, 52620.291 20/06/05,02:49:45,04,10,1, 11.9,1,1, 6.798, 10604.205, 221.165, 52620.272 20/06/05,02:49:45,05,10,1, 11.9,1,1, 6.798, 10604.193, 221.178, 52620.267 20/06/05,02:49:45,06,10,1, 11.9,1,1, 6.798, 10604.186, 221.202, 52620.284 20/06/05,02:49:45,07,10,1, 11.9,1,1, 6.798, 10604.184, 221.189, 52620.269 20/06/05,02:49:45,08,10,1, 11.9,1,1, 6.798, 10604.186, 221.205, 52620.303 20/06/05,02:49:45,09,10,1, 11.9,1,1, 6.798, 10604.209, 221.215, 52620.301 20/06/05,02:49:45,10,10,1, 11.9,1,1, 6.798, 10604.183, 221.175, 52620.278 20/06/05,02:49:45,11,10,1, 11.9,1,1, 6.798, 10604.166, 221.199, 52620.260 20/06/05,02:49:45,12,10,1, 11.9,1,1, 6.798, 10604.167, 221.193, 52620.291 20/06/05,02:49:45,13,10,1, 11.9,1,1, 6.798, 10604.199, 221.151, 52620.083 20/06/05,02:49:45,14,10,1, 11.9,1,1, 6.798, 10604.216, 221.197, 52620.260 20/06/05,02:49:45,15,10,1, 11.9,1,1, 6.798, 10604.213, 221.193, 52620.229 20/06/05,02:49:45,16,10,1, 11.9,1,1, 6.798, 10604.231, 221.188, 52620.245 20/06/05,02:49:45,17,10,1, 11.9,1,1, 6.798, 10604.220, 221.206, 52620.291 20/06/05,02:49:45,18,10,1, 11.9,1,1, 6.798, 10604.196, 221.188, 52620.248 20/06/05,02:49:45,19,10,1, 11.9,1,1, 6.798, 10604.184, 221.193, 52620.251 20/06/05,02:49:46,00,10,1, 11.9,1,1, 6.796, 10604.173, 221.176, 52620.223 20/06/05,02:49:46,01,10,1, 11.9,1,1, 6.796, 10604.198, 221.178, 52620.270 20/06/05,02:49:46,02,10,1, 11.9,1,1, 6.796, 10604.184, 221.179, 52620.238 20/06/05,02:49:46,03,10,1, 11.9,1,1, 6.796, 10604.185, 221.165, 52620.251 20/06/05,02:49:46,04,10,1, 11.9,1,1, 6.796, 10604.193, 221.183, 52620.290 20/06/05,02:49:46,05,10,1, 11.9,1,1, 6.796, 10604.207, 221.150, 52620.282 20/06/05,02:49:46,06,10,1, 11.9,1,1, 6.796, 10604.211, 221.145, 52620.198 20/06/05,02:49:46,07,10,1, 11.9,1,1, 6.796, 10604.206, 221.152, 52620.287 20/06/05,02:49:46,08,10,1, 11.9,1,1, 6.796, 10604.210, 221.159, 52620.258 20/06/05,02:49:46,09,10,1, 11.9,1,1, 6.796, 10604.180, 221.164, 52620.226 20/06/05,02:49:46,10,10,1, 11.9,1,1, 6.796, 10604.212, 221.164, 52620.263 20/06/05,02:49:46,11,10,1, 11.9,1,1, 6.796, 10604.197, 221.158, 52620.286 20/06/05,02:49:46,12,10,1, 11.9,1,1, 6.796, 10604.218, 221.154, 52620.234 20/06/05,02:49:46,13,10,1, 11.9,1,1, 6.796, 10604.201, 221.161, 52620.288 20/06/05,02:49:46,14,10,1, 11.9,1,1, 6.796, 10604.192, 221.162, 52620.248 20/06/05,02:49:46,15,10,1, 11.9,1,1, 6.796, 10604.206, 221.158, 52620.246 20/06/05,02:49:46,16,10,1, 11.9,1,1, 6.796, 10604.200, 221.170, 52620.267 20/06/05,02:49:46,17,10,1, 11.9,1,1, 6.796, 10604.196, 221.149, 52620.289 20/06/05,02:49:46,18,10,1, 11.9,1,1, 6.796, 10604.180, 221.144, 52620.274 20/06/05,02:49:46,19,10,1, 11.9,1,1, 6.796, 10604.181, 221.176, 52620.223 20/06/05,02:49:47,00,10,1, 11.9,1,1, 6.794, 10604.198, 221.152, 52620.288 20/06/05,02:49:47,01,10,1, 11.9,1,1, 6.794, 10604.225, 221.179, 52620.260 20/06/05,02:49:47,02,10,1, 11.9,1,1, 6.794, 10604.188, 221.166, 52620.285 20/06/05,02:49:47,03,10,1, 11.9,1,1, 6.794, 10604.205, 221.128, 52620.260 20/06/05,02:49:47,04,10,1, 11.9,1,1, 6.794, 10604.199, 221.141, 52620.268 20/06/05,02:49:47,05,10,1, 11.9,1,1, 6.794, 10604.194, 221.141, 52620.246 20/06/05,02:49:47,06,10,1, 11.9,1,1, 6.794, 10604.192, 221.128, 52620.232 20/06/05,02:49:47,07,10,1, 11.9,1,1, 6.794, 10604.176, 221.135, 52620.236 20/06/05,02:49:47,08,10,1, 11.9,1,1, 6.794, 10604.189, 221.116, 52620.251 20/06/05,02:49:47,09,10,1, 11.9,1,1, 6.794, 10604.192, 221.141, 52620.221 20/06/05,02:49:47,10,10,1, 11.9,1,1, 6.794, 10604.218, 221.146, 52620.355 20/06/05,02:49:47,11,10,1, 11.9,1,1, 6.794, 10604.184, 221.142, 52620.105 20/06/05,02:49:47,12,10,1, 11.9,1,1, 6.794, 10604.246, 221.178, 52620.322 20/06/05,02:49:47,13,10,1, 11.9,1,1, 6.794, 10604.233, 221.140, 52620.259 20/06/05,02:49:47,14,10,1, 11.9,1,1, 6.794, 10604.190, 221.147, 52620.269 20/06/05,02:49:47,15,10,1, 11.9,1,1, 6.794, 10604.202, 221.122, 52620.229 20/06/05,02:49:47,16,10,1, 11.9,1,1, 6.794, 10604.206, 221.151, 52620.235 20/06/05,02:49:47,17,10,1, 11.9,1,1, 6.794, 10604.207, 221.144, 52620.287 20/06/05,02:49:47,18,10,1, 11.9,1,1, 6.794, 10604.219, 221.178, 52620.240 20/06/05,02:49:47,19,10,1, 11.9,1,1, 6.794, 10604.204, 221.152, 52620.288 20/06/05,02:49:48,00,10,1, 11.9,1,1, 6.794, 10604.215, 221.124, 52620.127 20/06/05,02:49:48,01,10,1, 11.9,1,1, 6.794, 10604.200, 221.130, 52620.255 20/06/05,02:49:48,02,10,1, 11.9,1,1, 6.794, 10604.195, 221.161, 52620.230 20/06/05,02:49:48,03,10,1, 11.9,1,1, 6.794, 10604.199, 221.127, 52620.251 20/06/05,02:49:48,04,10,1, 11.9,1,1, 6.794, 10604.190, 221.147, 52620.252 20/06/05,02:49:48,05,10,1, 11.9,1,1, 6.794, 10604.212, 221.130, 52620.250 20/06/05,02:49:48,06,10,1, 11.9,1,1, 6.794, 10604.205, 221.126, 52620.256 20/06/05,02:49:48,07,10,1, 11.9,1,1, 6.794, 10604.222, 221.159, 52620.241 20/06/05,02:49:48,08,10,1, 11.9,1,1, 6.794, 10604.220, 221.130, 52620.262 20/06/05,02:49:48,09,10,1, 11.9,1,1, 6.794, 10604.229, 221.112, 52620.226 20/06/05,02:49:48,10,10,1, 11.9,1,1, 6.794, 10604.217, 221.124, 52620.239 20/06/05,02:49:48,11,10,1, 11.9,1,1, 6.794, 10604.217, 221.135, 52620.224 20/06/05,02:49:48,12,10,1, 11.9,1,1, 6.794, 10604.213, 221.106, 52620.236 20/06/05,02:49:48,13,10,1, 11.9,1,1, 6.794, 10604.229, 221.153, 52620.263 20/06/05,02:49:48,14,10,1, 11.9,1,1, 6.794, 10604.214, 221.131, 52620.244 20/06/05,02:49:48,15,10,1, 11.9,1,1, 6.794, 10604.225, 221.164, 52620.296 20/06/05,02:49:48,16,10,1, 11.9,1,1, 6.794, 10604.250, 221.163, 52620.285 20/06/05,02:49:48,17,10,1, 11.9,1,1, 6.794, 10604.231, 221.110, 52620.257 20/06/05,02:49:48,18,10,1, 11.9,1,1, 6.794, 10604.238, 221.112, 52620.229 20/06/05,02:49:48,19,10,1, 11.9,1,1, 6.794, 10604.219, 221.124, 52620.127 20/06/05,02:49:49,00,09,1, 11.9,1,1, 6.795, 10604.223, 221.133, 52620.202 20/06/05,02:49:49,01,09,1, 11.9,1,1, 6.795, 10604.195, 221.118, 52620.232 20/06/05,02:49:49,02,09,1, 11.9,1,1, 6.795, 10604.226, 221.108, 52620.211 20/06/05,02:49:49,03,09,1, 11.9,1,1, 6.795, 10604.222, 221.156, 52620.224 20/06/05,02:49:49,04,09,1, 11.9,1,1, 6.795, 10604.211, 221.142, 52620.255 20/06/05,02:49:49,05,09,1, 11.9,1,1, 6.795, 10604.189, 221.138, 52620.215 20/06/05,02:49:49,06,09,1, 11.9,1,1, 6.795, 10604.232, 221.125, 52620.262 20/06/05,02:49:49,07,09,1, 11.9,1,1, 6.795, 10604.215, 221.124, 52620.222 20/06/05,02:49:49,08,09,1, 11.9,1,1, 6.795, 10604.223, 221.102, 52620.200 20/06/05,02:49:49,09,09,1, 11.9,1,1, 6.795, 10604.225, 221.115, 52620.231 20/06/05,02:49:49,10,09,1, 11.9,1,1, 6.795, 10604.232, 221.092, 52620.215 20/06/05,02:49:49,11,09,1, 11.9,1,1, 6.795, 10604.200, 221.087, 52620.211 20/06/05,02:49:49,12,09,1, 11.9,1,1, 6.795, 10604.218, 221.141, 52620.180 20/06/05,02:49:49,13,09,1, 11.9,1,1, 6.795, 10604.226, 221.147, 52620.186 20/06/05,02:49:49,14,09,1, 11.9,1,1, 6.795, 10604.218, 221.123, 52620.235 20/06/05,02:49:49,15,09,1, 11.9,1,1, 6.795, 10604.220, 221.141, 52620.217 20/06/05,02:49:49,16,09,1, 11.9,1,1, 6.795, 10604.243, 221.119, 52620.192 20/06/05,02:49:49,17,09,1, 11.9,1,1, 6.795, 10604.240, 221.130, 52620.235 20/06/05,02:49:49,18,09,1, 11.9,1,1, 6.795, 10604.227, 221.127, 52620.230 20/06/05,02:49:49,19,09,1, 11.9,1,1, 6.795, 10604.225, 221.133, 52620.202 20/06/05,02:49:50,00,10,1, 11.9,1,1, 6.794, 10604.231, 221.073, 52620.200 20/06/05,02:49:50,01,10,1, 11.9,1,1, 6.794, 10604.227, 221.116, 52620.237 20/06/05,02:49:50,02,10,1, 11.9,1,1, 6.794, 10604.254, 221.114, 52620.230 20/06/05,02:49:50,03,10,1, 11.9,1,1, 6.794, 10604.226, 221.110, 52620.220 20/06/05,02:49:50,04,10,1, 11.9,1,1, 6.794, 10604.253, 221.118, 52620.238 20/06/05,02:49:50,05,10,1, 11.9,1,1, 6.794, 10604.239, 221.112, 52620.217 20/06/05,02:49:50,06,10,1, 11.9,1,1, 6.794, 10604.182, 221.090, 52620.235 20/06/05,02:49:50,07,10,1, 11.9,1,1, 6.794, 10604.248, 221.121, 52620.204 20/06/05,02:49:50,08,10,1, 11.9,1,1, 6.794, 10604.225, 221.098, 52620.217 20/06/05,02:49:50,09,10,1, 11.9,1,1, 6.794, 10604.243, 221.126, 52620.289 20/06/05,02:49:50,10,10,1, 11.9,1,1, 6.794, 10604.221, 221.129, 52620.223 20/06/05,02:49:50,11,10,1, 11.9,1,1, 6.794, 10604.225, 221.121, 52620.243 20/06/05,02:49:50,12,10,1, 11.9,1,1, 6.794, 10604.232, 221.110, 52620.207 20/06/05,02:49:50,13,10,1, 11.9,1,1, 6.794, 10604.239, 221.122, 52620.203 20/06/05,02:49:50,14,10,1, 11.9,1,1, 6.794, 10604.236, 221.078, 52620.211 20/06/05,02:49:50,15,10,1, 11.9,1,1, 6.794, 10604.252, 221.112, 52620.217 20/06/05,02:49:50,16,10,1, 11.9,1,1, 6.794, 10604.237, 221.103, 52620.336 20/06/05,02:49:50,17,10,1, 11.9,1,1, 6.794, 10604.265, 221.056, 52620.159 20/06/05,02:49:50,18,10,1, 11.9,1,1, 6.794, 10604.260, 221.083, 52620.157 20/06/05,02:49:50,19,10,1, 11.9,1,1, 6.794, 10604.233, 221.073, 52620.200 20/06/05,02:49:51,00,10,1, 11.9,1,1, 6.796, 10604.256, 221.062, 52620.266 20/06/05,02:49:51,01,10,1, 11.9,1,1, 6.796, 10604.257, 221.079, 52620.210 20/06/05,02:49:51,02,10,1, 11.9,1,1, 6.796, 10604.260, 221.066, 52620.224 20/06/05,02:49:51,03,10,1, 11.9,1,1, 6.796, 10604.239, 221.087, 52620.198 20/06/05,02:49:51,04,10,1, 11.9,1,1, 6.796, 10604.278, 221.092, 52620.211 20/06/05,02:49:51,05,10,1, 11.9,1,1, 6.796, 10604.248, 221.065, 52620.170 20/06/05,02:49:51,06,10,1, 11.9,1,1, 6.796, 10604.271, 221.094, 52620.225 20/06/05,02:49:51,07,10,1, 11.9,1,1, 6.796, 10604.251, 221.074, 52620.219 20/06/05,02:49:51,08,10,1, 11.9,1,1, 6.796, 10604.268, 221.046, 52620.165 20/06/05,02:49:51,09,10,1, 11.9,1,1, 6.796, 10604.280, 221.074, 52620.194 20/06/05,02:49:51,10,10,1, 11.9,1,1, 6.796, 10604.276, 221.069, 52620.162 20/06/05,02:49:51,11,10,1, 11.9,1,1, 6.796, 10604.234, 221.079, 52620.247 20/06/05,02:49:51,12,10,1, 11.9,1,1, 6.796, 10604.237, 221.058, 52620.226 20/06/05,02:49:51,13,10,1, 11.9,1,1, 6.796, 10604.256, 221.065, 52620.182 20/06/05,02:49:51,14,10,1, 11.9,1,1, 6.796, 10604.235, 221.080, 52620.234 20/06/05,02:49:51,15,10,1, 11.9,1,1, 6.796, 10604.257, 221.084, 52620.178 20/06/05,02:49:51,16,10,1, 11.9,1,1, 6.796, 10604.271, 221.056, 52620.237 20/06/05,02:49:51,17,10,1, 11.9,1,1, 6.796, 10604.259, 221.053, 52620.190 20/06/05,02:49:51,18,10,1, 11.9,1,1, 6.796, 10604.278, 221.078, 52620.218 20/06/05,02:49:51,19,10,1, 11.9,1,1, 6.796, 10604.260, 221.062, 52620.266 20/06/05,02:49:52,00,10,1, 11.8,1,1, 6.798, 10604.256, 221.029, 52620.193 20/06/05,02:49:52,01,10,1, 11.8,1,1, 6.798, 10604.253, 221.067, 52620.222 20/06/05,02:49:52,02,10,1, 11.8,1,1, 6.798, 10604.259, 221.052, 52620.204 20/06/05,02:49:52,03,10,1, 11.8,1,1, 6.798, 10604.263, 221.063, 52620.211 20/06/05,02:49:52,04,10,1, 11.8,1,1, 6.798, 10604.282, 221.065, 52620.229 20/06/05,02:49:52,05,10,1, 11.8,1,1, 6.798, 10604.247, 221.050, 52620.181 20/06/05,02:49:52,06,10,1, 11.8,1,1, 6.798, 10604.268, 221.061, 52620.263 20/06/05,02:49:52,07,10,1, 11.8,1,1, 6.798, 10604.278, 221.042, 52620.209 20/06/05,02:49:52,08,10,1, 11.8,1,1, 6.798, 10604.278, 221.042, 52620.206 20/06/05,02:49:52,09,10,1, 11.8,1,1, 6.798, 10604.268, 221.038, 52620.215 20/06/05,02:49:52,10,10,1, 11.8,1,1, 6.798, 10604.269, 221.036, 52620.173 20/06/05,02:49:52,11,10,1, 11.8,1,1, 6.798, 10604.286, 221.049, 52620.187 20/06/05,02:49:52,12,10,1, 11.8,1,1, 6.798, 10604.257, 221.044, 52620.191 20/06/05,02:49:52,13,10,1, 11.8,1,1, 6.798, 10604.251, 221.025, 52620.222 20/06/05,02:49:52,14,10,1, 11.8,1,1, 6.798, 10604.276, 221.028, 52620.211 20/06/05,02:49:52,15,10,1, 11.8,1,1, 6.798, 10604.280, 221.052, 52620.188 20/06/05,02:49:52,16,10,1, 11.8,1,1, 6.798, 10604.301, 221.034, 52620.179 20/06/05,02:49:52,17,10,1, 11.8,1,1, 6.798, 10604.296, 221.031, 52620.210 20/06/05,02:49:52,18,10,1, 11.8,1,1, 6.798, 10604.277, 221.030, 52620.224 20/06/05,02:49:52,19,10,1, 11.8,1,1, 6.798, 10604.261, 221.029, 52620.193 20/06/05,02:49:53,00,10,1, 11.9,1,1, 6.792, 10604.281, 221.024, 52620.197 20/06/05,02:49:53,01,10,1, 11.9,1,1, 6.792, 10604.264, 221.044, 52620.225 20/06/05,02:49:53,02,10,1, 11.9,1,1, 6.792, 10604.285, 221.042, 52620.226 20/06/05,02:49:53,03,10,1, 11.9,1,1, 6.792, 10604.276, 221.045, 52620.214 20/06/05,02:49:53,04,10,1, 11.9,1,1, 6.792, 10604.284, 221.049, 52620.215 20/06/05,02:49:53,05,10,1, 11.9,1,1, 6.792, 10604.297, 221.055, 52620.210 20/06/05,02:49:53,06,10,1, 11.9,1,1, 6.792, 10604.291, 221.052, 52620.185 20/06/05,02:49:53,07,10,1, 11.9,1,1, 6.792, 10604.293, 221.039, 52620.196 20/06/05,02:49:53,08,10,1, 11.9,1,1, 6.792, 10604.277, 221.066, 52620.184 20/06/05,02:49:53,09,10,1, 11.9,1,1, 6.792, 10604.279, 221.047, 52620.146 20/06/05,02:49:53,10,10,1, 11.9,1,1, 6.792, 10604.271, 221.036, 52620.160 20/06/05,02:49:53,11,10,1, 11.9,1,1, 6.792, 10604.301, 221.037, 52620.195 20/06/05,02:49:53,12,10,1, 11.9,1,1, 6.792, 10604.283, 221.067, 52620.217 20/06/05,02:49:53,13,10,1, 11.9,1,1, 6.792, 10604.281, 221.043, 52620.184 20/06/05,02:49:53,14,10,1, 11.9,1,1, 6.792, 10604.297, 221.030, 52620.218 20/06/05,02:49:53,15,10,1, 11.9,1,1, 6.792, 10604.305, 221.018, 52620.138 20/06/05,02:49:53,16,10,1, 11.9,1,1, 6.792, 10604.278, 221.013, 52620.138 20/06/05,02:49:53,17,10,1, 11.9,1,1, 6.792, 10604.287, 221.033, 52620.185 20/06/05,02:49:53,18,10,1, 11.9,1,1, 6.792, 10604.285, 221.034, 52620.177 20/06/05,02:49:53,19,10,1, 11.9,1,1, 6.792, 10604.281, 221.024, 52620.197 20/06/05,02:49:54,00,10,1, 11.9,1,1, 6.796, 10604.298, 221.015, 52620.192 20/06/05,02:49:54,01,10,1, 11.9,1,1, 6.796, 10604.300, 221.042, 52620.216 20/06/05,02:49:54,02,10,1, 11.9,1,1, 6.796, 10604.302, 221.042, 52620.198 20/06/05,02:49:54,03,10,1, 11.9,1,1, 6.796, 10604.300, 221.044, 52620.210 20/06/05,02:49:54,04,10,1, 11.9,1,1, 6.796, 10604.301, 221.044, 52619.910 20/06/05,02:49:54,05,10,1, 11.9,1,1, 6.796, 10604.260, 221.030, 52620.268 20/06/05,02:49:54,06,10,1, 11.9,1,1, 6.796, 10604.275, 221.015, 52620.211 20/06/05,02:49:54,07,10,1, 11.9,1,1, 6.796, 10604.306, 221.042, 52620.226 20/06/05,02:49:54,08,10,1, 11.9,1,1, 6.796, 10604.308, 221.069, 52620.178 20/06/05,02:49:54,09,10,1, 11.9,1,1, 6.796, 10604.278, 221.019, 52620.119 20/06/05,02:49:54,10,10,1, 11.9,1,1, 6.796, 10604.289, 221.017, 52620.191 20/06/05,02:49:54,11,10,1, 11.9,1,1, 6.796, 10604.277, 220.981, 52620.177 20/06/05,02:49:54,12,10,1, 11.9,1,1, 6.796, 10604.285, 221.016, 52620.163 20/06/05,02:49:54,13,10,1, 11.9,1,1, 6.796, 10604.306, 220.984, 52620.157 20/06/05,02:49:54,14,10,1, 11.9,1,1, 6.796, 10604.270, 221.017, 52620.154 20/06/05,02:49:54,15,10,1, 11.9,1,1, 6.796, 10604.289, 221.007, 52620.165 20/06/05,02:49:54,16,10,1, 11.9,1,1, 6.796, 10604.314, 221.002, 52620.162 20/06/05,02:49:54,17,10,1, 11.9,1,1, 6.796, 10604.307, 221.023, 52620.190 20/06/05,02:49:54,18,10,1, 11.9,1,1, 6.796, 10604.310, 221.028, 52620.172 20/06/05,02:49:54,19,10,1, 11.9,1,1, 6.796, 10604.299, 221.015, 52620.192 20/06/05,02:49:55,00,10,1, 11.9,1,1, 6.797, 10604.306, 220.989, 52620.136 20/06/05,02:49:55,01,10,1, 11.9,1,1, 6.797, 10604.311, 221.013, 52620.158 20/06/05,02:49:55,02,10,1, 11.9,1,1, 6.797, 10604.306, 221.010, 52620.195 20/06/05,02:49:55,03,10,1, 11.9,1,1, 6.797, 10604.300, 220.965, 52620.136 20/06/05,02:49:55,04,10,1, 11.9,1,1, 6.797, 10604.311, 221.001, 52620.185 20/06/05,02:49:55,05,10,1, 11.9,1,1, 6.797, 10604.314, 221.022, 52620.175 20/06/05,02:49:55,06,10,1, 11.9,1,1, 6.797, 10604.304, 220.999, 52620.139 20/06/05,02:49:55,07,10,1, 11.9,1,1, 6.797, 10604.311, 220.987, 52620.167 20/06/05,02:49:55,08,10,1, 11.9,1,1, 6.797, 10604.299, 220.979, 52620.133 20/06/05,02:49:55,09,10,1, 11.9,1,1, 6.797, 10604.316, 220.978, 52620.116 20/06/05,02:49:55,10,10,1, 11.9,1,1, 6.797, 10604.312, 220.977, 52620.117 20/06/05,02:49:55,11,10,1, 11.9,1,1, 6.797, 10604.266, 220.989, 52620.142 20/06/05,02:49:55,12,10,1, 11.9,1,1, 6.797, 10604.309, 220.981, 52620.140 20/06/05,02:49:55,13,10,1, 11.9,1,1, 6.797, 10604.332, 221.003, 52620.117 20/06/05,02:49:55,14,10,1, 11.9,1,1, 6.797, 10604.328, 221.019, 52620.145 20/06/05,02:49:55,15,10,1, 11.9,1,1, 6.797, 10604.291, 220.993, 52620.176 20/06/05,02:49:55,16,10,1, 11.9,1,1, 6.797, 10604.344, 220.979, 52620.143 20/06/05,02:49:55,17,10,1, 11.9,1,1, 6.797, 10604.331, 220.989, 52620.130 20/06/05,02:49:55,18,10,1, 11.9,1,1, 6.797, 10604.298, 220.976, 52620.094 20/06/05,02:49:55,19,10,1, 11.9,1,1, 6.797, 10604.313, 220.989, 52620.136 20/06/05,02:49:56,00,10,1, 11.8,1,1, 6.793, 10604.323, 220.969, 52620.162 20/06/05,02:49:56,01,10,1, 11.8,1,1, 6.793, 10604.336, 220.974, 52620.166 20/06/05,02:49:56,02,10,1, 11.8,1,1, 6.793, 10604.338, 220.971, 52620.122 20/06/05,02:49:56,03,10,1, 11.8,1,1, 6.793, 10604.335, 220.982, 52620.119 20/06/05,02:49:56,04,10,1, 11.8,1,1, 6.793, 10604.311, 220.992, 52620.162 20/06/05,02:49:56,05,10,1, 11.8,1,1, 6.793, 10604.293, 221.004, 52620.138 20/06/05,02:49:56,06,10,1, 11.8,1,1, 6.793, 10604.314, 220.979, 52620.142 20/06/05,02:49:56,07,10,1, 11.8,1,1, 6.793, 10604.311, 220.969, 52620.121 20/06/05,02:49:56,08,10,1, 11.8,1,1, 6.793, 10604.295, 220.970, 52620.121 20/06/05,02:49:56,09,10,1, 11.8,1,1, 6.793, 10604.304, 220.958, 52620.107 20/06/05,02:49:56,10,10,1, 11.8,1,1, 6.793, 10604.330, 220.961, 52620.087 20/06/05,02:49:56,11,10,1, 11.8,1,1, 6.793, 10604.306, 220.966, 52620.129 20/06/05,02:49:56,12,10,1, 11.8,1,1, 6.793, 10604.300, 220.975, 52620.165 20/06/05,02:49:56,13,10,1, 11.8,1,1, 6.793, 10604.333, 220.942, 52620.132 20/06/05,02:49:56,14,10,1, 11.8,1,1, 6.793, 10604.307, 220.971, 52620.129 20/06/05,02:49:56,15,10,1, 11.8,1,1, 6.793, 10604.307, 220.966, 52620.126 20/06/05,02:49:56,16,10,1, 11.8,1,1, 6.793, 10604.326, 220.942, 52620.139 20/06/05,02:49:56,17,10,1, 11.8,1,1, 6.793, 10604.322, 220.979, 52620.130 20/06/05,02:49:56,18,10,1, 11.8,1,1, 6.793, 10604.330, 220.947, 52620.107 20/06/05,02:49:56,19,10,1, 11.8,1,1, 6.793, 10604.331, 220.969, 52620.162 20/06/05,02:49:57,00,10,1, 11.9,1,1, 6.792, 10604.323, 220.973, 52620.110 20/06/05,02:49:57,01,10,1, 11.9,1,1, 6.792, 10604.348, 220.933, 52620.137 20/06/05,02:49:57,02,10,1, 11.9,1,1, 6.792, 10604.336, 220.977, 52620.190 20/06/05,02:49:57,03,10,1, 11.9,1,1, 6.792, 10604.316, 220.928, 52620.128 20/06/05,02:49:57,04,10,1, 11.9,1,1, 6.792, 10604.320, 220.958, 52620.140 20/06/05,02:49:57,05,10,1, 11.9,1,1, 6.792, 10604.335, 220.945, 52620.172 20/06/05,02:49:57,06,10,1, 11.9,1,1, 6.792, 10604.337, 220.961, 52620.167 20/06/05,02:49:57,07,10,1, 11.9,1,1, 6.792, 10604.319, 220.941, 52620.115 20/06/05,02:49:57,08,10,1, 11.9,1,1, 6.792, 10604.343, 220.955, 52620.133 20/06/05,02:49:57,09,10,1, 11.9,1,1, 6.792, 10604.320, 220.920, 52620.121 20/06/05,02:49:57,10,10,1, 11.9,1,1, 6.792, 10604.340, 220.946, 52620.167 20/06/05,02:49:57,11,10,1, 11.9,1,1, 6.792, 10604.336, 220.938, 52620.171 20/06/05,02:49:57,12,10,1, 11.9,1,1, 6.792, 10604.324, 220.928, 52620.090 20/06/05,02:49:57,13,10,1, 11.9,1,1, 6.792, 10604.328, 220.948, 52620.135 20/06/05,02:49:57,14,10,1, 11.9,1,1, 6.792, 10604.320, 220.933, 52620.113 20/06/05,02:49:57,15,10,1, 11.9,1,1, 6.792, 10604.345, 220.922, 52620.128 20/06/05,02:49:57,16,10,1, 11.9,1,1, 6.792, 10604.340, 220.955, 52620.130 20/06/05,02:49:57,17,10,1, 11.9,1,1, 6.792, 10604.317, 220.945, 52620.129 20/06/05,02:49:57,18,10,1, 11.9,1,1, 6.792, 10604.321, 220.943, 52620.104 20/06/05,02:49:57,19,10,1, 11.9,1,1, 6.792, 10604.327, 220.973, 52620.110 20/06/05,02:49:58,00,10,1, 11.9,1,1, 6.795, 10604.340, 220.931, 52620.088 20/06/05,02:49:58,01,10,1, 11.9,1,1, 6.795, 10604.339, 220.942, 52620.096 20/06/05,02:49:58,02,10,1, 11.9,1,1, 6.795, 10604.333, 220.942, 52620.114 20/06/05,02:49:58,03,10,1, 11.9,1,1, 6.795, 10604.324, 220.937, 52620.104 20/06/05,02:49:58,04,10,1, 11.9,1,1, 6.795, 10604.336, 220.935, 52620.110 20/06/05,02:49:58,05,10,1, 11.9,1,1, 6.795, 10604.332, 220.933, 52620.095 20/06/05,02:49:58,06,10,1, 11.9,1,1, 6.795, 10604.318, 220.966, 52620.126 20/06/05,02:49:58,07,10,1, 11.9,1,1, 6.795, 10604.358, 220.961, 52620.119 20/06/05,02:49:58,08,10,1, 11.9,1,1, 6.795, 10604.326, 220.947, 52620.108 20/06/05,02:49:58,09,10,1, 11.9,1,1, 6.795, 10604.331, 220.944, 52620.083 20/06/05,02:49:58,10,10,1, 11.9,1,1, 6.795, 10604.337, 220.929, 52620.147 20/06/05,02:49:58,11,10,1, 11.9,1,1, 6.795, 10604.337, 220.919, 52620.085 20/06/05,02:49:58,12,10,1, 11.9,1,1, 6.795, 10604.354, 220.919, 52620.107 20/06/05,02:49:58,13,10,1, 11.9,1,1, 6.795, 10604.366, 220.934, 52620.089 20/06/05,02:49:58,14,10,1, 11.9,1,1, 6.795, 10604.358, 220.936, 52620.053 20/06/05,02:49:58,15,10,1, 11.9,1,1, 6.795, 10604.344, 220.962, 52620.155 20/06/05,02:49:58,16,10,1, 11.9,1,1, 6.795, 10604.352, 220.924, 52620.116 20/06/05,02:49:58,17,10,1, 11.9,1,1, 6.795, 10604.379, 220.948, 52620.113 20/06/05,02:49:58,18,10,1, 11.9,1,1, 6.795, 10604.349, 220.956, 52620.131 20/06/05,02:49:58,19,10,1, 11.9,1,1, 6.795, 10604.341, 220.931, 52620.088 20/06/05,02:49:59,00,10,1, 11.9,1,1, 6.797, 10604.357, 220.905, 52620.117 20/06/05,02:49:59,01,10,1, 11.9,1,1, 6.797, 10604.330, 220.946, 52620.112 20/06/05,02:49:59,02,10,1, 11.9,1,1, 6.797, 10604.341, 220.924, 52620.075 20/06/05,02:49:59,03,10,1, 11.9,1,1, 6.797, 10604.343, 220.945, 52620.092 20/06/05,02:49:59,04,10,1, 11.9,1,1, 6.797, 10604.352, 220.923, 52620.098 20/06/05,02:49:59,05,10,1, 11.9,1,1, 6.797, 10604.386, 220.948, 52620.105 20/06/05,02:49:59,06,10,1, 11.9,1,1, 6.797, 10604.333, 220.914, 52620.097 20/06/05,02:49:59,07,10,1, 11.9,1,1, 6.797, 10604.346, 220.921, 52620.103 20/06/05,02:49:59,08,10,1, 11.9,1,1, 6.797, 10604.346, 220.901, 52620.113 20/06/05,02:49:59,09,10,1, 11.9,1,1, 6.797, 10604.354, 220.925, 52620.106 20/06/05,02:49:59,10,10,1, 11.9,1,1, 6.797, 10604.364, 220.943, 52620.139 20/06/05,02:49:59,11,10,1, 11.9,1,1, 6.797, 10604.359, 220.906, 52620.083 20/06/05,02:49:59,12,10,1, 11.9,1,1, 6.797, 10604.330, 220.946, 52620.117 20/06/05,02:49:59,13,10,1, 11.9,1,1, 6.797, 10604.348, 220.925, 52620.100 20/06/05,02:49:59,14,10,1, 11.9,1,1, 6.797, 10604.322, 220.916, 52620.151 20/06/05,02:49:59,15,10,1, 11.9,1,1, 6.797, 10604.344, 220.924, 52620.141 20/06/05,02:49:59,16,10,1, 11.9,1,1, 6.797, 10604.372, 220.913, 52620.117 20/06/05,02:49:59,17,10,1, 11.9,1,1, 6.797, 10604.342, 220.909, 52620.126 20/06/05,02:49:59,18,10,1, 11.9,1,1, 6.797, 10604.366, 220.921, 52620.106 20/06/05,02:49:59,19,10,1, 11.9,1,1, 6.797, 10604.360, 220.905, 52620.117 20/06/05,02:50:00,00,10,1, 11.9,1,1, 6.797, 10604.348, 220.906, 52620.112 20/06/05,02:50:00,01,10,1, 11.9,1,1, 6.797, 10604.362, 220.888, 52620.090 20/06/05,02:50:00,02,10,1, 11.9,1,1, 6.797, 10604.364, 220.903, 52620.104 20/06/05,02:50:00,03,10,1, 11.9,1,1, 6.797, 10604.362, 220.940, 52620.307 20/06/05,02:50:00,04,10,1, 11.9,1,1, 6.797, 10604.364, 220.916, 52620.074 20/06/05,02:50:00,05,10,1, 11.9,1,1, 6.797, 10604.379, 220.920, 52620.080 20/06/05,02:50:00,06,10,1, 11.9,1,1, 6.797, 10604.349, 220.919, 52620.107 20/06/05,02:50:00,07,10,1, 11.9,1,1, 6.797, 10604.375, 220.934, 52620.072 20/06/05,02:50:00,08,10,1, 11.9,1,1, 6.797, 10604.339, 220.913, 52620.139 20/06/05,02:50:00,09,10,1, 11.9,1,1, 6.797, 10604.346, 220.914, 52620.090 20/06/05,02:50:00,10,10,1, 11.9,1,1, 6.797, 10604.363, 220.918, 52620.130 20/06/05,02:50:00,11,10,1, 11.9,1,1, 6.797, 10604.347, 220.919, 52620.080 20/06/05,02:50:00,12,10,1, 11.9,1,1, 6.797, 10604.373, 220.925, 52620.101 20/06/05,02:50:00,13,10,1, 11.9,1,1, 6.797, 10604.382, 220.931, 52620.138 20/06/05,02:50:00,14,10,1, 11.9,1,1, 6.797, 10604.357, 220.910, 52620.092 20/06/05,02:50:00,15,10,1, 11.9,1,1, 6.797, 10604.333, 220.902, 52620.083 20/06/05,02:50:00,16,10,1, 11.9,1,1, 6.797, 10604.348, 220.933, 52620.072 20/06/05,02:50:00,17,10,1, 11.9,1,1, 6.797, 10604.339, 220.897, 52620.123 20/06/05,02:50:00,18,10,1, 11.9,1,1, 6.797, 10604.337, 220.902, 52620.115 20/06/05,02:50:00,19,10,1, 11.9,1,1, 6.797, 10604.356, 220.906, 52620.112 20/06/05,02:50:01,00,10,1, 11.8,1,1, 6.796, 10604.357, 220.883, 52620.100 20/06/05,02:50:01,01,10,1, 11.8,1,1, 6.796, 10604.359, 220.905, 52620.107 20/06/05,02:50:01,02,10,1, 11.8,1,1, 6.796, 10604.345, 220.909, 52620.089 20/06/05,02:50:01,03,10,1, 11.8,1,1, 6.796, 10604.378, 220.912, 52620.116 20/06/05,02:50:01,04,10,1, 11.8,1,1, 6.796, 10604.368, 220.886, 52620.072 20/06/05,02:50:01,05,10,1, 11.8,1,1, 6.796, 10604.346, 220.888, 52620.073 20/06/05,02:50:01,06,10,1, 11.8,1,1, 6.796, 10604.331, 220.925, 52620.113 20/06/05,02:50:01,07,10,1, 11.8,1,1, 6.796, 10604.334, 220.939, 52620.105 20/06/05,02:50:01,08,10,1, 11.8,1,1, 6.796, 10604.358, 220.912, 52620.137 20/06/05,02:50:01,09,10,1, 11.8,1,1, 6.796, 10604.324, 220.897, 52620.092 20/06/05,02:50:01,10,10,1, 11.8,1,1, 6.796, 10604.379, 220.872, 52620.096 20/06/05,02:50:01,11,10,1, 11.8,1,1, 6.796, 10604.359, 220.888, 52620.085 20/06/05,02:50:01,12,10,1, 11.8,1,1, 6.796, 10604.343, 220.925, 52620.094 20/06/05,02:50:01,13,10,1, 11.8,1,1, 6.796, 10604.357, 220.915, 52620.097 20/06/05,02:50:01,14,10,1, 11.8,1,1, 6.796, 10604.363, 220.907, 52620.031 20/06/05,02:50:01,15,10,1, 11.8,1,1, 6.796, 10604.348, 220.916, 52620.129 20/06/05,02:50:01,16,10,1, 11.8,1,1, 6.796, 10604.343, 220.894, 52620.104 20/06/05,02:50:01,17,10,1, 11.8,1,1, 6.796, 10604.351, 220.901, 52620.086 20/06/05,02:50:01,18,10,1, 11.8,1,1, 6.796, 10604.337, 220.898, 52620.115 20/06/05,02:50:01,19,10,1, 11.8,1,1, 6.796, 10604.360, 220.883, 52620.100 20/06/05,02:50:02,00,10,1, 11.9,1,1, 6.795, 10604.306, 220.866, 52620.097 20/06/05,02:50:02,01,10,1, 11.9,1,1, 6.795, 10604.333, 220.876, 52620.080 20/06/05,02:50:02,02,10,1, 11.9,1,1, 6.795, 10604.323, 220.876, 52620.114 20/06/05,02:50:02,03,10,1, 11.9,1,1, 6.795, 10604.307, 220.888, 52620.040 20/06/05,02:50:02,04,10,1, 11.9,1,1, 6.795, 10604.325, 220.907, 52620.092 20/06/05,02:50:02,05,10,1, 11.9,1,1, 6.795, 10604.317, 220.916, 52620.115 20/06/05,02:50:02,06,10,1, 11.9,1,1, 6.795, 10604.317, 220.900, 52620.104 20/06/05,02:50:02,07,10,1, 11.9,1,1, 6.795, 10604.342, 220.890, 52620.071 20/06/05,02:50:02,08,10,1, 11.9,1,1, 6.795, 10604.324, 220.921, 52620.091 20/06/05,02:50:02,09,10,1, 11.9,1,1, 6.795, 10604.316, 220.871, 52620.095 20/06/05,02:50:02,10,10,1, 11.9,1,1, 6.795, 10604.345, 220.906, 52620.085 20/06/05,02:50:02,11,10,1, 11.9,1,1, 6.795, 10604.337, 220.910, 52620.066 20/06/05,02:50:02,12,10,1, 11.9,1,1, 6.795, 10604.333, 220.912, 52620.087 20/06/05,02:50:02,13,10,1, 11.9,1,1, 6.795, 10604.348, 220.908, 52620.097 20/06/05,02:50:02,14,10,1, 11.9,1,1, 6.795, 10604.343, 220.918, 52620.121 20/06/05,02:50:02,15,10,1, 11.9,1,1, 6.795, 10604.337, 220.899, 52620.101 20/06/05,02:50:02,16,10,1, 11.9,1,1, 6.795, 10604.356, 220.874, 52620.130 20/06/05,02:50:02,17,10,1, 11.9,1,1, 6.795, 10604.342, 220.893, 52620.081 20/06/05,02:50:02,18,10,1, 11.9,1,1, 6.795, 10604.328, 220.887, 52620.118 20/06/05,02:50:02,19,10,1, 11.9,1,1, 6.795, 10604.314, 220.866, 52620.097 20/06/05,02:50:03,00,10,1, 12.0,1,1, 6.793, 10604.298, 220.873, 52620.057 20/06/05,02:50:03,01,10,1, 12.0,1,1, 6.793, 10604.321, 220.895, 52620.099 20/06/05,02:50:03,02,10,1, 12.0,1,1, 6.793, 10604.326, 220.881, 52620.113 20/06/05,02:50:03,03,10,1, 12.0,1,1, 6.793, 10604.321, 220.875, 52620.101 20/06/05,02:50:03,04,10,1, 12.0,1,1, 6.793, 10604.318, 220.849, 52620.051 20/06/05,02:50:03,05,10,1, 12.0,1,1, 6.793, 10604.299, 220.877, 52620.069 20/06/05,02:50:03,06,10,1, 12.0,1,1, 6.793, 10604.314, 220.895, 52620.078 20/06/05,02:50:03,07,10,1, 12.0,1,1, 6.793, 10604.291, 220.866, 52620.072 20/06/05,02:50:03,08,10,1, 12.0,1,1, 6.793, 10604.317, 220.902, 52620.121 20/06/05,02:50:03,09,10,1, 12.0,1,1, 6.793, 10604.310, 220.883, 52620.106 20/06/05,02:50:03,10,10,1, 12.0,1,1, 6.793, 10604.313, 220.844, 52620.065 20/06/05,02:50:03,11,10,1, 12.0,1,1, 6.793, 10604.336, 220.886, 52620.083 20/06/05,02:50:03,12,10,1, 12.0,1,1, 6.793, 10604.330, 220.890, 52620.090 20/06/05,02:50:03,13,10,1, 12.0,1,1, 6.793, 10604.333, 220.885, 52620.093 20/06/05,02:50:03,14,10,1, 12.0,1,1, 6.793, 10604.343, 220.876, 52620.064 20/06/05,02:50:03,15,10,1, 12.0,1,1, 6.793, 10604.307, 220.854, 52620.071 20/06/05,02:50:03,16,10,1, 12.0,1,1, 6.793, 10604.299, 220.859, 52620.082 20/06/05,02:50:03,17,10,1, 12.0,1,1, 6.793, 10604.296, 220.879, 52620.101 20/06/05,02:50:03,18,10,1, 12.0,1,1, 6.793, 10604.318, 220.878, 52620.131 20/06/05,02:50:03,19,10,1, 12.0,1,1, 6.793, 10604.299, 220.873, 52620.057 20/06/05,02:50:04,00,10,1, 11.9,1,1, 6.796, 10604.281, 220.815, 52620.070 20/06/05,02:50:04,01,10,1, 11.9,1,1, 6.796, 10604.300, 220.850, 52620.049 20/06/05,02:50:04,02,10,1, 11.9,1,1, 6.796, 10604.302, 220.840, 52620.080 20/06/05,02:50:04,03,10,1, 11.9,1,1, 6.796, 10604.294, 220.851, 52620.055 20/06/05,02:50:04,04,10,1, 11.9,1,1, 6.796, 10604.306, 220.835, 52620.055 20/06/05,02:50:04,05,10,1, 11.9,1,1, 6.796, 10604.304, 220.853, 52620.072 20/06/05,02:50:04,06,10,1, 11.9,1,1, 6.796, 10604.277, 220.865, 52620.113 20/06/05,02:50:04,07,10,1, 11.9,1,1, 6.796, 10604.319, 220.863, 52620.097 20/06/05,02:50:04,08,10,1, 11.9,1,1, 6.796, 10604.287, 220.859, 52620.068 20/06/05,02:50:04,09,10,1, 11.9,1,1, 6.796, 10604.290, 220.843, 52620.084 20/06/05,02:50:04,10,10,1, 11.9,1,1, 6.796, 10604.298, 220.859, 52620.106 20/06/05,02:50:04,11,10,1, 11.9,1,1, 6.796, 10604.279, 220.830, 52620.061 20/06/05,02:50:04,12,10,1, 11.9,1,1, 6.796, 10604.287, 220.833, 52620.069 20/06/05,02:50:04,13,10,1, 11.9,1,1, 6.796, 10604.291, 220.817, 52620.088 20/06/05,02:50:04,14,10,1, 11.9,1,1, 6.796, 10604.285, 220.826, 52620.056 20/06/05,02:50:04,15,10,1, 11.9,1,1, 6.796, 10604.275, 220.849, 52620.053 20/06/05,02:50:04,16,10,1, 11.9,1,1, 6.796, 10604.309, 220.848, 52620.091 20/06/05,02:50:04,17,10,1, 11.9,1,1, 6.796, 10604.305, 220.841, 52620.098 20/06/05,02:50:04,18,10,1, 11.9,1,1, 6.796, 10604.278, 220.829, 52620.129 20/06/05,02:50:04,19,10,1, 11.9,1,1, 6.796, 10604.285, 220.815, 52620.070 20/06/05,02:50:05,00,10,1, 11.9,1,1, 6.798, 10604.265, 220.810, 52620.075 20/06/05,02:50:05,01,10,1, 11.9,1,1, 6.798, 10604.280, 220.832, 52620.094 20/06/05,02:50:05,02,10,1, 11.9,1,1, 6.798, 10604.294, 220.835, 52620.124 20/06/05,02:50:05,03,10,1, 11.9,1,1, 6.798, 10604.284, 220.835, 52620.138 20/06/05,02:50:05,04,10,1, 11.9,1,1, 6.798, 10604.296, 220.828, 52620.113 20/06/05,02:50:05,05,10,1, 11.9,1,1, 6.798, 10604.256, 220.825, 52620.142 20/06/05,02:50:05,06,10,1, 11.9,1,1, 6.798, 10604.301, 220.819, 52620.093 20/06/05,02:50:05,07,10,1, 11.9,1,1, 6.798, 10604.290, 220.830, 52620.090 20/06/05,02:50:05,08,10,1, 11.9,1,1, 6.798, 10604.286, 220.842, 52620.108 20/06/05,02:50:05,09,10,1, 11.9,1,1, 6.798, 10604.258, 220.805, 52620.080 20/06/05,02:50:05,10,10,1, 11.9,1,1, 6.798, 10604.292, 220.802, 52620.098 20/06/05,02:50:05,11,10,1, 11.9,1,1, 6.798, 10604.289, 220.825, 52620.093 20/06/05,02:50:05,12,10,1, 11.9,1,1, 6.798, 10604.277, 220.830, 52620.085 20/06/05,02:50:05,13,10,1, 11.9,1,1, 6.798, 10604.298, 220.807, 52620.088 20/06/05,02:50:05,14,10,1, 11.9,1,1, 6.798, 10604.275, 220.811, 52620.088 20/06/05,02:50:05,15,10,1, 11.9,1,1, 6.798, 10604.291, 220.788, 52620.052 20/06/05,02:50:05,16,10,1, 11.9,1,1, 6.798, 10604.272, 220.799, 52620.037 20/06/05,02:50:05,17,10,1, 11.9,1,1, 6.798, 10604.250, 220.795, 52620.103 20/06/05,02:50:05,18,10,1, 11.9,1,1, 6.798, 10604.267, 220.793, 52620.045 20/06/05,02:50:05,19,10,1, 11.9,1,1, 6.798, 10604.273, 220.810, 52620.075 20/06/05,02:50:06,00,10,1, 11.9,1,1, 6.795, 10604.240, 220.750, 52620.058 20/06/05,02:50:06,01,10,1, 11.9,1,1, 6.795, 10604.267, 220.790, 52620.025 20/06/05,02:50:06,02,10,1, 11.9,1,1, 6.795, 10604.265, 220.796, 52620.039 20/06/05,02:50:06,03,10,1, 11.9,1,1, 6.795, 10604.249, 220.805, 52620.063 20/06/05,02:50:06,04,10,1, 11.9,1,1, 6.795, 10604.241, 220.784, 52620.055 20/06/05,02:50:06,05,10,1, 11.9,1,1, 6.795, 10604.254, 220.784, 52620.065 20/06/05,02:50:06,06,10,1, 11.9,1,1, 6.795, 10604.240, 220.769, 52620.065 20/06/05,02:50:06,07,10,1, 11.9,1,1, 6.795, 10604.265, 220.785, 52620.040 20/06/05,02:50:06,08,10,1, 11.9,1,1, 6.795, 10604.267, 220.788, 52620.067 20/06/05,02:50:06,09,10,1, 11.9,1,1, 6.795, 10604.249, 220.758, 52620.025 20/06/05,02:50:06,10,10,1, 11.9,1,1, 6.795, 10604.233, 220.777, 52620.039 20/06/05,02:50:06,11,10,1, 11.9,1,1, 6.795, 10604.263, 220.781, 52620.060 20/06/05,02:50:06,12,10,1, 11.9,1,1, 6.795, 10604.245, 220.777, 52620.054 20/06/05,02:50:06,13,10,1, 11.9,1,1, 6.795, 10604.245, 220.733, 52620.032 20/06/05,02:50:06,14,10,1, 11.9,1,1, 6.795, 10604.222, 220.769, 52620.056 20/06/05,02:50:06,15,10,1, 11.9,1,1, 6.795, 10604.238, 220.745, 52620.034 20/06/05,02:50:06,16,10,1, 11.9,1,1, 6.795, 10604.219, 220.724, 52620.046 20/06/05,02:50:06,17,10,1, 11.9,1,1, 6.795, 10604.235, 220.722, 52620.041 20/06/05,02:50:06,18,10,1, 11.9,1,1, 6.795, 10604.251, 220.747, 52620.078 20/06/05,02:50:06,19,10,1, 11.9,1,1, 6.795, 10604.248, 220.750, 52620.058 20/06/05,02:50:07,00,10,1, 11.8,1,1, 6.798, 10604.248, 220.684, 52620.062 20/06/05,02:50:07,01,10,1, 11.8,1,1, 6.798, 10604.244, 220.726, 52620.086 20/06/05,02:50:07,02,10,1, 11.8,1,1, 6.798, 10604.246, 220.745, 52620.070 20/06/05,02:50:07,03,10,1, 11.8,1,1, 6.798, 10604.222, 220.704, 52620.056 20/06/05,02:50:07,04,10,1, 11.8,1,1, 6.798, 10604.208, 220.711, 52620.028 20/06/05,02:50:07,05,10,1, 11.8,1,1, 6.798, 10604.261, 220.754, 52620.060 20/06/05,02:50:07,06,10,1, 11.8,1,1, 6.798, 10604.246, 220.727, 52620.069 20/06/05,02:50:07,07,10,1, 11.8,1,1, 6.798, 10604.244, 220.733, 52620.038 20/06/05,02:50:07,08,10,1, 11.8,1,1, 6.798, 10604.233, 220.723, 52620.054 20/06/05,02:50:07,09,10,1, 11.8,1,1, 6.798, 10604.246, 220.719, 52620.047 20/06/05,02:50:07,10,10,1, 11.8,1,1, 6.798, 10604.263, 220.709, 52620.064 20/06/05,02:50:07,11,10,1, 11.8,1,1, 6.798, 10604.252, 220.703, 52620.068 20/06/05,02:50:07,12,10,1, 11.8,1,1, 6.798, 10604.247, 220.722, 52620.054 20/06/05,02:50:07,13,10,1, 11.8,1,1, 6.798, 10604.255, 220.697, 52620.052 20/06/05,02:50:07,14,10,1, 11.8,1,1, 6.798, 10604.243, 220.708, 52620.067 20/06/05,02:50:07,15,10,1, 11.8,1,1, 6.798, 10604.243, 220.697, 52620.086 20/06/05,02:50:07,16,10,1, 11.8,1,1, 6.798, 10604.247, 220.722, 52620.063 20/06/05,02:50:07,17,10,1, 11.8,1,1, 6.798, 10604.241, 220.689, 52620.082 20/06/05,02:50:07,18,10,1, 11.8,1,1, 6.798, 10604.251, 220.710, 52620.069 20/06/05,02:50:07,19,10,1, 11.8,1,1, 6.798, 10604.253, 220.684, 52620.062 20/06/05,02:50:08,00,10,1, 11.9,1,1, 6.796, 10604.231, 220.649, 52620.022 20/06/05,02:50:08,01,10,1, 11.9,1,1, 6.796, 10604.257, 220.669, 52620.034 20/06/05,02:50:08,02,10,1, 11.9,1,1, 6.796, 10604.237, 220.674, 52620.017 20/06/05,02:50:08,03,10,1, 11.9,1,1, 6.796, 10604.227, 220.695, 52620.008 20/06/05,02:50:08,04,10,1, 11.9,1,1, 6.796, 10604.248, 220.672, 52620.049 20/06/05,02:50:08,05,10,1, 11.9,1,1, 6.796, 10604.209, 220.687, 52620.063 20/06/05,02:50:08,06,10,1, 11.9,1,1, 6.796, 10604.222, 220.669, 52620.009 20/06/05,02:50:08,07,10,1, 11.9,1,1, 6.796, 10604.244, 220.661, 52620.035 20/06/05,02:50:08,08,10,1, 11.9,1,1, 6.796, 10604.233, 220.672, 52620.037 20/06/05,02:50:08,09,10,1, 11.9,1,1, 6.796, 10604.245, 220.670, 52620.014 20/06/05,02:50:08,10,10,1, 11.9,1,1, 6.796, 10604.243, 220.649, 52620.041 20/06/05,02:50:08,11,10,1, 11.9,1,1, 6.796, 10604.228, 220.665, 52620.012 20/06/05,02:50:08,12,10,1, 11.9,1,1, 6.796, 10604.219, 220.668, 52620.036 20/06/05,02:50:08,13,10,1, 11.9,1,1, 6.796, 10604.232, 220.646, 52620.018 20/06/05,02:50:08,14,10,1, 11.9,1,1, 6.796, 10604.264, 220.653, 52620.040 20/06/05,02:50:08,15,10,1, 11.9,1,1, 6.796, 10604.246, 220.658, 52620.042 20/06/05,02:50:08,16,10,1, 11.9,1,1, 6.796, 10604.220, 220.652, 52620.004 20/06/05,02:50:08,17,10,1, 11.9,1,1, 6.796, 10604.250, 220.628, 52619.971 20/06/05,02:50:08,18,10,1, 11.9,1,1, 6.796, 10604.256, 220.652, 52620.030 20/06/05,02:50:08,19,10,1, 11.9,1,1, 6.796, 10604.234, 220.649, 52620.022 20/06/05,02:50:09,00,10,1, 11.9,1,1, 6.796, 10604.265, 220.585, 52620.044 20/06/05,02:50:09,01,10,1, 11.9,1,1, 6.796, 10604.242, 220.646, 52620.026 20/06/05,02:50:09,02,10,1, 11.9,1,1, 6.796, 10604.259, 220.647, 52620.005 20/06/05,02:50:09,03,10,1, 11.9,1,1, 6.796, 10604.240, 220.618, 52620.018 20/06/05,02:50:09,04,10,1, 11.9,1,1, 6.796, 10604.220, 220.607, 52619.999 20/06/05,02:50:09,05,10,1, 11.9,1,1, 6.796, 10604.249, 220.621, 52620.038 20/06/05,02:50:09,06,10,1, 11.9,1,1, 6.796, 10604.243, 220.590, 52620.004 20/06/05,02:50:09,07,10,1, 11.9,1,1, 6.796, 10604.246, 220.592, 52620.024 20/06/05,02:50:09,08,10,1, 11.9,1,1, 6.796, 10604.273, 220.628, 52620.047 20/06/05,02:50:09,09,10,1, 11.9,1,1, 6.796, 10604.268, 220.595, 52620.043 20/06/05,02:50:09,10,10,1, 11.9,1,1, 6.796, 10604.230, 220.597, 52619.985 20/06/05,02:50:09,11,10,1, 11.9,1,1, 6.796, 10604.258, 220.602, 52620.022 20/06/05,02:50:09,12,10,1, 11.9,1,1, 6.796, 10604.238, 220.614, 52620.012 20/06/05,02:50:09,13,10,1, 11.9,1,1, 6.796, 10604.226, 220.593, 52619.996 20/06/05,02:50:09,14,10,1, 11.9,1,1, 6.796, 10604.257, 220.612, 52620.179 20/06/05,02:50:09,15,10,1, 11.9,1,1, 6.796, 10604.231, 220.583, 52620.010 20/06/05,02:50:09,16,10,1, 11.9,1,1, 6.796, 10604.243, 220.600, 52620.038 20/06/05,02:50:09,17,10,1, 11.9,1,1, 6.796, 10604.252, 220.592, 52620.009 20/06/05,02:50:09,18,10,1, 11.9,1,1, 6.796, 10604.252, 220.590, 52620.022 20/06/05,02:50:09,19,10,1, 11.9,1,1, 6.796, 10604.265, 220.585, 52620.044 20/06/05,02:50:10,00,10,1, 11.9,1,1, 6.794, 10604.248, 220.551, 52619.977 20/06/05,02:50:10,01,10,1, 11.9,1,1, 6.794, 10604.270, 220.572, 52619.973 20/06/05,02:50:10,02,10,1, 11.9,1,1, 6.794, 10604.277, 220.584, 52620.009 20/06/05,02:50:10,03,10,1, 11.9,1,1, 6.794, 10604.256, 220.573, 52620.008 20/06/05,02:50:10,04,10,1, 11.9,1,1, 6.794, 10604.240, 220.590, 52620.021 20/06/05,02:50:10,05,10,1, 11.9,1,1, 6.794, 10604.245, 220.582, 52620.024 20/06/05,02:50:10,06,10,1, 11.9,1,1, 6.794, 10604.262, 220.575, 52620.051 20/06/05,02:50:10,07,10,1, 11.9,1,1, 6.794, 10604.245, 220.575, 52620.000 20/06/05,02:50:10,08,10,1, 11.9,1,1, 6.794, 10604.249, 220.545, 52619.978 20/06/05,02:50:10,09,10,1, 11.9,1,1, 6.794, 10604.236, 220.558, 52619.998 20/06/05,02:50:10,10,10,1, 11.9,1,1, 6.794, 10604.256, 220.580, 52619.993 20/06/05,02:50:10,11,10,1, 11.9,1,1, 6.794, 10604.252, 220.576, 52620.020 20/06/05,02:50:10,12,10,1, 11.9,1,1, 6.794, 10604.263, 220.554, 52620.003 20/06/05,02:50:10,13,10,1, 11.9,1,1, 6.794, 10604.271, 220.543, 52620.017 20/06/05,02:50:10,14,10,1, 11.9,1,1, 6.794, 10604.254, 220.557, 52620.013 20/06/05,02:50:10,15,10,1, 11.9,1,1, 6.794, 10604.239, 220.539, 52620.044 20/06/05,02:50:10,16,10,1, 11.9,1,1, 6.794, 10604.275, 220.542, 52620.024 20/06/05,02:50:10,17,10,1, 11.9,1,1, 6.794, 10604.265, 220.531, 52619.998 20/06/05,02:50:10,18,10,1, 11.9,1,1, 6.794, 10604.258, 220.515, 52620.000 20/06/05,02:50:10,19,10,1, 11.9,1,1, 6.794, 10604.256, 220.551, 52619.977 20/06/05,02:50:11,00,10,1, 11.9,1,1, 6.796, 10604.281, 220.501, 52619.973 20/06/05,02:50:11,01,10,1, 11.9,1,1, 6.796, 10604.274, 220.508, 52620.019 20/06/05,02:50:11,02,10,1, 11.9,1,1, 6.796, 10604.290, 220.539, 52620.027 20/06/05,02:50:11,03,10,1, 11.9,1,1, 6.796, 10604.296, 220.537, 52620.021 20/06/05,02:50:11,04,10,1, 11.9,1,1, 6.796, 10604.256, 220.536, 52620.010 20/06/05,02:50:11,05,10,1, 11.9,1,1, 6.796, 10604.268, 220.522, 52620.000 20/06/05,02:50:11,06,10,1, 11.9,1,1, 6.796, 10604.273, 220.522, 52620.005 20/06/05,02:50:11,07,10,1, 11.9,1,1, 6.796, 10604.286, 220.491, 52619.978 20/06/05,02:50:11,08,10,1, 11.9,1,1, 6.796, 10604.280, 220.506, 52619.945 20/06/05,02:50:11,09,10,1, 11.9,1,1, 6.796, 10604.289, 220.521, 52619.960 20/06/05,02:50:11,10,10,1, 11.9,1,1, 6.796, 10604.272, 220.516, 52619.955 20/06/05,02:50:11,11,10,1, 11.9,1,1, 6.796, 10604.285, 220.531, 52620.002 20/06/05,02:50:11,12,10,1, 11.9,1,1, 6.796, 10604.285, 220.513, 52620.016 20/06/05,02:50:11,13,10,1, 11.9,1,1, 6.796, 10604.282, 220.500, 52619.964 20/06/05,02:50:11,14,10,1, 11.9,1,1, 6.796, 10604.286, 220.493, 52619.962 20/06/05,02:50:11,15,10,1, 11.9,1,1, 6.796, 10604.287, 220.483, 52619.962 20/06/05,02:50:11,16,10,1, 11.9,1,1, 6.796, 10604.278, 220.481, 52619.988 20/06/05,02:50:11,17,10,1, 11.9,1,1, 6.796, 10604.280, 220.477, 52619.953 20/06/05,02:50:11,18,10,1, 11.9,1,1, 6.796, 10604.302, 220.503, 52619.983 20/06/05,02:50:11,19,10,1, 11.9,1,1, 6.796, 10604.285, 220.501, 52619.973 20/06/05,02:50:12,00,10,1, 11.9,1,1, 6.793, 10604.315, 220.492, 52619.973 20/06/05,02:50:12,01,10,1, 11.9,1,1, 6.793, 10604.314, 220.483, 52619.961 20/06/05,02:50:12,02,10,1, 11.9,1,1, 6.793, 10604.288, 220.501, 52619.977 20/06/05,02:50:12,03,10,1, 11.9,1,1, 6.793, 10604.275, 220.484, 52619.960 20/06/05,02:50:12,04,10,1, 11.9,1,1, 6.793, 10604.299, 220.490, 52619.991 20/06/05,02:50:12,05,10,1, 11.9,1,1, 6.793, 10604.292, 220.497, 52619.967 20/06/05,02:50:12,06,10,1, 11.9,1,1, 6.793, 10604.298, 220.473, 52619.947 20/06/05,02:50:12,07,10,1, 11.9,1,1, 6.793, 10604.301, 220.471, 52619.972 20/06/05,02:50:12,08,10,1, 11.9,1,1, 6.793, 10604.316, 220.490, 52619.965 20/06/05,02:50:12,09,10,1, 11.9,1,1, 6.793, 10604.309, 220.465, 52619.968 20/06/05,02:50:12,10,10,1, 11.9,1,1, 6.793, 10604.325, 220.486, 52619.949 20/06/05,02:50:12,11,10,1, 11.9,1,1, 6.793, 10604.309, 220.459, 52619.918 20/06/05,02:50:12,12,10,1, 11.9,1,1, 6.793, 10604.304, 220.475, 52619.950 20/06/05,02:50:12,13,10,1, 11.9,1,1, 6.793, 10604.327, 220.480, 52619.974 20/06/05,02:50:12,14,10,1, 11.9,1,1, 6.793, 10604.311, 220.463, 52619.945 20/06/05,02:50:12,15,10,1, 11.9,1,1, 6.793, 10604.304, 220.473, 52619.937 20/06/05,02:50:12,16,10,1, 11.9,1,1, 6.793, 10604.334, 220.474, 52619.979 20/06/05,02:50:12,17,10,1, 11.9,1,1, 6.793, 10604.319, 220.471, 52619.967 20/06/05,02:50:12,18,10,1, 11.9,1,1, 6.793, 10604.300, 220.468, 52619.955 20/06/05,02:50:12,19,10,1, 11.9,1,1, 6.793, 10604.317, 220.492, 52619.973 20/06/05,02:50:13,00,10,1, 11.8,1,1, 6.797, 10604.340, 220.448, 52619.895 20/06/05,02:50:13,01,10,1, 11.8,1,1, 6.797, 10604.301, 220.439, 52619.972 20/06/05,02:50:13,02,10,1, 11.8,1,1, 6.797, 10604.334, 220.470, 52619.987 20/06/05,02:50:13,03,10,1, 11.8,1,1, 6.797, 10604.339, 220.451, 52619.968 20/06/05,02:50:13,04,10,1, 11.8,1,1, 6.797, 10604.330, 220.477, 52619.942 20/06/05,02:50:13,05,10,1, 11.8,1,1, 6.797, 10604.352, 220.458, 52619.939 20/06/05,02:50:13,06,10,1, 11.8,1,1, 6.797, 10604.340, 220.451, 52619.930 20/06/05,02:50:13,07,10,1, 11.8,1,1, 6.797, 10604.329, 220.425, 52619.952 20/06/05,02:50:13,08,10,1, 11.8,1,1, 6.797, 10604.347, 220.427, 52619.947 20/06/05,02:50:13,09,10,1, 11.8,1,1, 6.797, 10604.345, 220.433, 52619.946 20/06/05,02:50:13,10,10,1, 11.8,1,1, 6.797, 10604.347, 220.450, 52619.949 20/06/05,02:50:13,11,10,1, 11.8,1,1, 6.797, 10604.358, 220.460, 52619.939 20/06/05,02:50:13,12,10,1, 11.8,1,1, 6.797, 10604.342, 220.438, 52619.952 20/06/05,02:50:13,13,10,1, 11.8,1,1, 6.797, 10604.349, 220.449, 52619.952 20/06/05,02:50:13,14,10,1, 11.8,1,1, 6.797, 10604.351, 220.452, 52619.936 20/06/05,02:50:13,15,10,1, 11.8,1,1, 6.797, 10604.349, 220.454, 52619.930 20/06/05,02:50:13,16,10,1, 11.8,1,1, 6.797, 10604.350, 220.450, 52619.938 20/06/05,02:50:13,17,10,1, 11.8,1,1, 6.797, 10604.361, 220.454, 52619.936 20/06/05,02:50:13,18,10,1, 11.8,1,1, 6.797, 10604.334, 220.441, 52619.946 20/06/05,02:50:13,19,10,1, 11.8,1,1, 6.797, 10604.340, 220.448, 52619.895 20/06/05,02:50:14,00,10,1, 11.8,1,1, 6.793, 10604.390, 220.455, 52620.032 20/06/05,02:50:14,01,10,1, 11.8,1,1, 6.793, 10604.349, 220.443, 52619.956 20/06/05,02:50:14,02,10,1, 11.8,1,1, 6.793, 10604.359, 220.451, 52619.947 20/06/05,02:50:14,03,10,1, 11.8,1,1, 6.793, 10604.362, 220.443, 52619.960 20/06/05,02:50:14,04,10,1, 11.8,1,1, 6.793, 10604.344, 220.433, 52619.934 20/06/05,02:50:14,05,10,1, 11.8,1,1, 6.793, 10604.341, 220.425, 52619.949 20/06/05,02:50:14,06,10,1, 11.8,1,1, 6.793, 10604.360, 220.434, 52619.926 20/06/05,02:50:14,07,10,1, 11.8,1,1, 6.793, 10604.380, 220.449, 52619.914 20/06/05,02:50:14,08,10,1, 11.8,1,1, 6.793, 10604.359, 220.434, 52619.918 20/06/05,02:50:14,09,10,1, 11.8,1,1, 6.793, 10604.358, 220.430, 52619.927 20/06/05,02:50:14,10,10,1, 11.8,1,1, 6.793, 10604.366, 220.434, 52619.946 20/06/05,02:50:14,11,10,1, 11.8,1,1, 6.793, 10604.379, 220.420, 52619.991 20/06/05,02:50:14,12,10,1, 11.8,1,1, 6.793, 10604.387, 220.438, 52619.985 20/06/05,02:50:14,13,10,1, 11.8,1,1, 6.793, 10604.363, 220.441, 52619.989 20/06/05,02:50:14,14,10,1, 11.8,1,1, 6.793, 10604.356, 220.400, 52619.936 20/06/05,02:50:14,15,10,1, 11.8,1,1, 6.793, 10604.348, 220.422, 52619.947 20/06/05,02:50:14,16,10,1, 11.8,1,1, 6.793, 10604.355, 220.436, 52619.919 20/06/05,02:50:14,17,10,1, 11.8,1,1, 6.793, 10604.399, 220.422, 52620.029 20/06/05,02:50:14,18,10,1, 11.8,1,1, 6.793, 10604.343, 220.428, 52619.772 20/06/05,02:50:14,19,10,1, 11.8,1,1, 6.793, 10604.397, 220.455, 52620.032 20/06/05,02:50:15,00,10,1, 11.9,1,1, 6.797, 10604.398, 220.394, 52619.882 20/06/05,02:50:15,01,10,1, 11.9,1,1, 6.797, 10604.377, 220.405, 52619.922 20/06/05,02:50:15,02,10,1, 11.9,1,1, 6.797, 10604.393, 220.418, 52619.943 20/06/05,02:50:15,03,10,1, 11.9,1,1, 6.797, 10604.408, 220.437, 52619.943 20/06/05,02:50:15,04,10,1, 11.9,1,1, 6.797, 10604.384, 220.448, 52619.911 20/06/05,02:50:15,05,10,1, 11.9,1,1, 6.797, 10604.383, 220.422, 52619.928 20/06/05,02:50:15,06,10,1, 11.9,1,1, 6.797, 10604.406, 220.423, 52619.949 20/06/05,02:50:15,07,10,1, 11.9,1,1, 6.797, 10604.387, 220.427, 52619.916 20/06/05,02:50:15,08,10,1, 11.9,1,1, 6.797, 10604.419, 220.431, 52619.886 20/06/05,02:50:15,09,10,1, 11.9,1,1, 6.797, 10604.428, 220.401, 52619.890 20/06/05,02:50:15,10,10,1, 11.9,1,1, 6.797, 10604.401, 220.409, 52619.924 20/06/05,02:50:15,11,10,1, 11.9,1,1, 6.797, 10604.416, 220.415, 52619.927 20/06/05,02:50:15,12,10,1, 11.9,1,1, 6.797, 10604.408, 220.406, 52619.928 20/06/05,02:50:15,13,10,1, 11.9,1,1, 6.797, 10604.401, 220.433, 52619.923 20/06/05,02:50:15,14,10,1, 11.9,1,1, 6.797, 10604.410, 220.424, 52619.931 20/06/05,02:50:15,15,10,1, 11.9,1,1, 6.797, 10604.418, 220.421, 52619.913 20/06/05,02:50:15,16,10,1, 11.9,1,1, 6.797, 10604.413, 220.410, 52619.943 20/06/05,02:50:15,17,10,1, 11.9,1,1, 6.797, 10604.422, 220.416, 52619.904 20/06/05,02:50:15,18,10,1, 11.9,1,1, 6.797, 10604.403, 220.407, 52619.918 20/06/05,02:50:15,19,10,1, 11.9,1,1, 6.797, 10604.404, 220.394, 52619.882 20/06/05,02:50:16,00,10,1, 12.0,1,1, 6.797, 10604.440, 220.410, 52619.904 20/06/05,02:50:16,01,10,1, 12.0,1,1, 6.797, 10604.422, 220.422, 52619.932 20/06/05,02:50:16,02,10,1, 12.0,1,1, 6.797, 10604.427, 220.403, 52619.958 20/06/05,02:50:16,03,10,1, 12.0,1,1, 6.797, 10604.412, 220.403, 52619.973 20/06/05,02:50:16,04,10,1, 12.0,1,1, 6.797, 10604.425, 220.402, 52619.908 20/06/05,02:50:16,05,10,1, 12.0,1,1, 6.797, 10604.401, 220.431, 52619.969 20/06/05,02:50:16,06,10,1, 12.0,1,1, 6.797, 10604.424, 220.433, 52619.955 20/06/05,02:50:16,07,10,1, 12.0,1,1, 6.797, 10604.453, 220.436, 52619.964 20/06/05,02:50:16,08,10,1, 12.0,1,1, 6.797, 10604.421, 220.414, 52619.970 20/06/05,02:50:16,09,10,1, 12.0,1,1, 6.797, 10604.417, 220.435, 52619.919 20/06/05,02:50:16,10,10,1, 12.0,1,1, 6.797, 10604.432, 220.441, 52619.937 20/06/05,02:50:16,11,10,1, 12.0,1,1, 6.797, 10604.422, 220.426, 52619.929 20/06/05,02:50:16,12,10,1, 12.0,1,1, 6.797, 10604.425, 220.417, 52619.934 20/06/05,02:50:16,13,10,1, 12.0,1,1, 6.797, 10604.452, 220.418, 52619.943 20/06/05,02:50:16,14,10,1, 12.0,1,1, 6.797, 10604.466, 220.395, 52619.942 20/06/05,02:50:16,15,10,1, 12.0,1,1, 6.797, 10604.396, 220.397, 52619.938 20/06/05,02:50:16,16,10,1, 12.0,1,1, 6.797, 10604.435, 220.395, 52619.900 20/06/05,02:50:16,17,10,1, 12.0,1,1, 6.797, 10604.444, 220.394, 52619.916 20/06/05,02:50:16,18,10,1, 12.0,1,1, 6.797, 10604.437, 220.392, 52619.895 20/06/05,02:50:16,19,10,1, 12.0,1,1, 6.797, 10604.443, 220.410, 52619.904 20/06/05,02:50:17,00,10,1, 11.8,1,1, 6.795, 10604.465, 220.398, 52619.940 20/06/05,02:50:17,01,10,1, 11.8,1,1, 6.795, 10604.425, 220.419, 52619.915 20/06/05,02:50:17,02,10,1, 11.8,1,1, 6.795, 10604.449, 220.380, 52619.893 20/06/05,02:50:17,03,10,1, 11.8,1,1, 6.795, 10604.455, 220.403, 52619.918 20/06/05,02:50:17,04,10,1, 11.8,1,1, 6.795, 10604.445, 220.398, 52619.924 20/06/05,02:50:17,05,10,1, 11.8,1,1, 6.795, 10604.443, 220.416, 52619.868 20/06/05,02:50:17,06,10,1, 11.8,1,1, 6.795, 10604.465, 220.399, 52619.896 20/06/05,02:50:17,07,10,1, 11.8,1,1, 6.795, 10604.459, 220.418, 52619.932 20/06/05,02:50:17,08,10,1, 11.8,1,1, 6.795, 10604.434, 220.400, 52619.904 20/06/05,02:50:17,09,10,1, 11.8,1,1, 6.795, 10604.473, 220.400, 52619.892 20/06/05,02:50:17,10,10,1, 11.8,1,1, 6.795, 10604.476, 220.351, 52619.930 20/06/05,02:50:17,11,10,1, 11.8,1,1, 6.795, 10604.457, 220.405, 52619.914 20/06/05,02:50:17,12,10,1, 11.8,1,1, 6.795, 10604.465, 220.404, 52619.915 20/06/05,02:50:17,13,10,1, 11.8,1,1, 6.795, 10604.450, 220.393, 52619.928 20/06/05,02:50:17,14,10,1, 11.8,1,1, 6.795, 10604.452, 220.406, 52619.931 20/06/05,02:50:17,15,10,1, 11.8,1,1, 6.795, 10604.462, 220.398, 52619.944 20/06/05,02:50:17,16,10,1, 11.8,1,1, 6.795, 10604.456, 220.377, 52619.949 20/06/05,02:50:17,17,10,1, 11.8,1,1, 6.795, 10604.489, 220.382, 52619.906 20/06/05,02:50:17,18,10,1, 11.8,1,1, 6.795, 10604.467, 220.379, 52619.941 20/06/05,02:50:17,19,10,1, 11.8,1,1, 6.795, 10604.469, 220.398, 52619.940 20/06/05,02:50:18,00,10,1, 11.9,1,1, 6.798, 10604.490, 220.392, 52619.913 20/06/05,02:50:18,01,10,1, 11.9,1,1, 6.798, 10604.476, 220.361, 52619.898 20/06/05,02:50:18,02,10,1, 11.9,1,1, 6.798, 10604.480, 220.391, 52619.894 20/06/05,02:50:18,03,10,1, 11.9,1,1, 6.798, 10604.490, 220.400, 52619.928 20/06/05,02:50:18,04,10,1, 11.9,1,1, 6.798, 10604.502, 220.371, 52619.939 20/06/05,02:50:18,05,10,1, 11.9,1,1, 6.798, 10604.477, 220.386, 52619.909 20/06/05,02:50:18,06,10,1, 11.9,1,1, 6.798, 10604.468, 220.350, 52619.903 20/06/05,02:50:18,07,10,1, 11.9,1,1, 6.798, 10604.479, 220.353, 52619.919 20/06/05,02:50:18,08,10,1, 11.9,1,1, 6.798, 10604.483, 220.381, 52619.923 20/06/05,02:50:18,09,10,1, 11.9,1,1, 6.798, 10604.479, 220.389, 52619.920 20/06/05,02:50:18,10,10,1, 11.9,1,1, 6.798, 10604.489, 220.375, 52619.941 20/06/05,02:50:18,11,10,1, 11.9,1,1, 6.798, 10604.485, 220.395, 52619.907 20/06/05,02:50:18,12,10,1, 11.9,1,1, 6.798, 10604.477, 220.379, 52619.898 20/06/05,02:50:18,13,10,1, 11.9,1,1, 6.798, 10604.497, 220.369, 52619.887 20/06/05,02:50:18,14,10,1, 11.9,1,1, 6.798, 10604.479, 220.369, 52619.882 20/06/05,02:50:18,15,10,1, 11.9,1,1, 6.798, 10604.478, 220.383, 52619.863 20/06/05,02:50:18,16,10,1, 11.9,1,1, 6.798, 10604.452, 220.384, 52619.955 20/06/05,02:50:18,17,10,1, 11.9,1,1, 6.798, 10604.513, 220.362, 52619.997 20/06/05,02:50:18,18,10,1, 11.9,1,1, 6.798, 10604.512, 220.339, 52619.870 20/06/05,02:50:18,19,10,1, 11.9,1,1, 6.798, 10604.490, 220.392, 52619.913 20/06/05,02:50:19,00,10,1, 11.9,1,1, 6.794, 10604.507, 220.364, 52619.898 20/06/05,02:50:19,01,10,1, 11.9,1,1, 6.794, 10604.503, 220.360, 52619.888 20/06/05,02:50:19,02,10,1, 11.9,1,1, 6.794, 10604.472, 220.359, 52619.925 20/06/05,02:50:19,03,10,1, 11.9,1,1, 6.794, 10604.506, 220.361, 52619.888 20/06/05,02:50:19,04,10,1, 11.9,1,1, 6.794, 10604.474, 220.364, 52619.904 20/06/05,02:50:19,05,10,1, 11.9,1,1, 6.794, 10604.503, 220.369, 52619.920 20/06/05,02:50:19,06,10,1, 11.9,1,1, 6.794, 10604.493, 220.363, 52619.889 20/06/05,02:50:19,07,10,1, 11.9,1,1, 6.794, 10604.495, 220.390, 52619.915 20/06/05,02:50:19,08,10,1, 11.9,1,1, 6.794, 10604.472, 220.368, 52619.865 20/06/05,02:50:19,09,10,1, 11.9,1,1, 6.794, 10604.496, 220.348, 52619.831 20/06/05,02:50:19,10,10,1, 11.9,1,1, 6.794, 10604.507, 220.353, 52619.857 20/06/05,02:50:19,11,10,1, 11.9,1,1, 6.794, 10604.470, 220.383, 52619.904 20/06/05,02:50:19,12,10,1, 11.9,1,1, 6.794, 10604.508, 220.325, 52619.866 20/06/05,02:50:19,13,10,1, 11.9,1,1, 6.794, 10604.500, 220.369, 52619.882 20/06/05,02:50:19,14,10,1, 11.9,1,1, 6.794, 10604.485, 220.366, 52619.868 20/06/05,02:50:19,15,10,1, 11.9,1,1, 6.794, 10604.509, 220.369, 52619.856 20/06/05,02:50:19,16,10,1, 11.9,1,1, 6.794, 10604.484, 220.390, 52619.894 20/06/05,02:50:19,17,10,1, 11.9,1,1, 6.794, 10604.512, 220.398, 52619.929 20/06/05,02:50:19,18,10,1, 11.9,1,1, 6.794, 10604.506, 220.366, 52619.895 20/06/05,02:50:19,19,10,1, 11.9,1,1, 6.794, 10604.511, 220.364, 52619.898 20/06/05,02:50:20,00,10,1, 11.9,1,1, 6.796, 10604.548, 220.390, 52619.858 20/06/05,02:50:20,01,10,1, 11.9,1,1, 6.796, 10604.493, 220.360, 52619.855 20/06/05,02:50:20,02,10,1, 11.9,1,1, 6.796, 10604.490, 220.360, 52619.869 20/06/05,02:50:20,03,10,1, 11.9,1,1, 6.796, 10604.509, 220.373, 52619.870 20/06/05,02:50:20,04,10,1, 11.9,1,1, 6.796, 10604.522, 220.357, 52619.877 20/06/05,02:50:20,05,10,1, 11.9,1,1, 6.796, 10604.504, 220.372, 52619.860 20/06/05,02:50:20,06,10,1, 11.9,1,1, 6.796, 10604.495, 220.370, 52619.903 20/06/05,02:50:20,07,10,1, 11.9,1,1, 6.796, 10604.497, 220.379, 52619.862 20/06/05,02:50:20,08,10,1, 11.9,1,1, 6.796, 10604.503, 220.356, 52619.848 20/06/05,02:50:20,09,10,1, 11.9,1,1, 6.796, 10604.523, 220.370, 52619.869 20/06/05,02:50:20,10,10,1, 11.9,1,1, 6.796, 10604.519, 220.363, 52619.848 20/06/05,02:50:20,11,10,1, 11.9,1,1, 6.796, 10604.497, 220.365, 52619.839 20/06/05,02:50:20,12,10,1, 11.9,1,1, 6.796, 10604.497, 220.382, 52619.847 20/06/05,02:50:20,13,10,1, 11.9,1,1, 6.796, 10604.515, 220.342, 52619.839 20/06/05,02:50:20,14,10,1, 11.9,1,1, 6.796, 10604.524, 220.389, 52619.872 20/06/05,02:50:20,15,10,1, 11.9,1,1, 6.796, 10604.526, 220.356, 52619.885 20/06/05,02:50:20,16,10,1, 11.9,1,1, 6.796, 10604.506, 220.350, 52619.852 20/06/05,02:50:20,17,10,1, 11.9,1,1, 6.796, 10604.521, 220.368, 52619.845 20/06/05,02:50:20,18,10,1, 11.9,1,1, 6.796, 10604.509, 220.364, 52619.851 20/06/05,02:50:20,19,10,1, 11.9,1,1, 6.796, 10604.549, 220.390, 52619.858 20/06/05,02:50:21,00,10,1, 11.8,1,1, 6.794, 10604.507, 220.330, 52619.867 20/06/05,02:50:21,01,10,1, 11.8,1,1, 6.794, 10604.534, 220.359, 52619.891 20/06/05,02:50:21,02,10,1, 11.8,1,1, 6.794, 10604.530, 220.371, 52619.867 20/06/05,02:50:21,03,10,1, 11.8,1,1, 6.794, 10604.525, 220.349, 52619.855 20/06/05,02:50:21,04,10,1, 11.8,1,1, 6.794, 10604.512, 220.332, 52619.813 20/06/05,02:50:21,05,10,1, 11.8,1,1, 6.794, 10604.526, 220.373, 52619.886 20/06/05,02:50:21,06,10,1, 11.8,1,1, 6.794, 10604.498, 220.342, 52619.849 20/06/05,02:50:21,07,10,1, 11.8,1,1, 6.794, 10604.524, 220.364, 52619.892 20/06/05,02:50:21,08,10,1, 11.8,1,1, 6.794, 10604.538, 220.384, 52619.916 20/06/05,02:50:21,09,10,1, 11.8,1,1, 6.794, 10604.533, 220.346, 52619.892 20/06/05,02:50:21,10,10,1, 11.8,1,1, 6.794, 10604.518, 220.324, 52619.850 20/06/05,02:50:21,11,10,1, 11.8,1,1, 6.794, 10604.545, 220.336, 52619.883 20/06/05,02:50:21,12,10,1, 11.8,1,1, 6.794, 10604.538, 220.323, 52619.848 20/06/05,02:50:21,13,10,1, 11.8,1,1, 6.794, 10604.507, 220.309, 52619.811 20/06/05,02:50:21,14,10,1, 11.8,1,1, 6.794, 10604.529, 220.330, 52619.835 20/06/05,02:50:21,15,10,1, 11.8,1,1, 6.794, 10604.547, 220.338, 52619.861 20/06/05,02:50:21,16,10,1, 11.8,1,1, 6.794, 10604.551, 220.352, 52619.857 20/06/05,02:50:21,17,10,1, 11.8,1,1, 6.794, 10604.569, 220.315, 52619.855 20/06/05,02:50:21,18,10,1, 11.8,1,1, 6.794, 10604.523, 220.323, 52619.836 20/06/05,02:50:21,19,10,1, 11.8,1,1, 6.794, 10604.514, 220.330, 52619.867 20/06/05,02:50:22,00,10,1, 11.7,1,1, 6.797, 10604.565, 220.329, 52619.850 20/06/05,02:50:22,01,10,1, 11.7,1,1, 6.797, 10604.542, 220.313, 52619.837 20/06/05,02:50:22,02,10,1, 11.7,1,1, 6.797, 10604.519, 220.348, 52619.890 20/06/05,02:50:22,03,10,1, 11.7,1,1, 6.797, 10604.538, 220.342, 52619.822 20/06/05,02:50:22,04,10,1, 11.7,1,1, 6.797, 10604.569, 220.332, 52619.861 20/06/05,02:50:22,05,10,1, 11.7,1,1, 6.797, 10604.559, 220.322, 52619.863 20/06/05,02:50:22,06,10,1, 11.7,1,1, 6.797, 10604.553, 220.343, 52619.843 20/06/05,02:50:22,07,10,1, 11.7,1,1, 6.797, 10604.570, 220.350, 52619.851 20/06/05,02:50:22,08,10,1, 11.7,1,1, 6.797, 10604.575, 220.331, 52619.983 20/06/05,02:50:22,09,10,1, 11.7,1,1, 6.797, 10604.502, 220.323, 52619.834 20/06/05,02:50:22,10,10,1, 11.7,1,1, 6.797, 10604.521, 220.336, 52619.853 20/06/05,02:50:22,11,10,1, 11.7,1,1, 6.797, 10604.536, 220.341, 52619.888 20/06/05,02:50:22,12,10,1, 11.7,1,1, 6.797, 10604.508, 220.320, 52619.833 20/06/05,02:50:22,13,10,1, 11.7,1,1, 6.797, 10604.563, 220.357, 52619.868 20/06/05,02:50:22,14,10,1, 11.7,1,1, 6.797, 10604.546, 220.338, 52619.873 20/06/05,02:50:22,15,10,1, 11.7,1,1, 6.797, 10604.541, 220.339, 52619.830 20/06/05,02:50:22,16,10,1, 11.7,1,1, 6.797, 10604.551, 220.308, 52619.862 20/06/05,02:50:22,17,10,1, 11.7,1,1, 6.797, 10604.544, 220.320, 52619.839 20/06/05,02:50:22,18,10,1, 11.7,1,1, 6.797, 10604.569, 220.334, 52619.823 20/06/05,02:50:22,19,10,1, 11.7,1,1, 6.797, 10604.571, 220.329, 52619.850 20/06/05,02:50:23,00,09,1, 11.9,1,1, 6.791, 10604.548, 220.302, 52619.821 20/06/05,02:50:23,01,09,1, 11.9,1,1, 6.791, 10604.569, 220.329, 52619.786 20/06/05,02:50:23,02,09,1, 11.9,1,1, 6.791, 10604.555, 220.338, 52619.832 20/06/05,02:50:23,03,09,1, 11.9,1,1, 6.791, 10604.551, 220.328, 52619.823 20/06/05,02:50:23,04,09,1, 11.9,1,1, 6.791, 10604.554, 220.318, 52619.800 20/06/05,02:50:23,05,09,1, 11.9,1,1, 6.791, 10604.561, 220.302, 52619.822 20/06/05,02:50:23,06,09,1, 11.9,1,1, 6.791, 10604.556, 220.305, 52619.850 20/06/05,02:50:23,07,09,1, 11.9,1,1, 6.791, 10604.551, 220.302, 52619.803 20/06/05,02:50:23,08,09,1, 11.9,1,1, 6.791, 10604.591, 220.308, 52619.796 20/06/05,02:50:23,09,09,1, 11.9,1,1, 6.791, 10604.579, 220.305, 52619.642 20/06/05,02:50:23,10,09,1, 11.9,1,1, 6.791, 10604.522, 220.285, 52619.836 20/06/05,02:50:23,11,09,1, 11.9,1,1, 6.791, 10604.555, 220.317, 52619.792 20/06/05,02:50:23,12,09,1, 11.9,1,1, 6.791, 10604.548, 220.294, 52619.800 20/06/05,02:50:23,13,09,1, 11.9,1,1, 6.791, 10604.548, 220.297, 52619.789 20/06/05,02:50:23,14,09,1, 11.9,1,1, 6.791, 10604.550, 220.336, 52619.826 20/06/05,02:50:23,15,09,1, 11.9,1,1, 6.791, 10604.576, 220.318, 52619.816 20/06/05,02:50:23,16,09,1, 11.9,1,1, 6.791, 10604.559, 220.325, 52619.810 20/06/05,02:50:23,17,09,1, 11.9,1,1, 6.791, 10604.566, 220.298, 52619.798 20/06/05,02:50:23,18,09,1, 11.9,1,1, 6.791, 10604.551, 220.316, 52619.796 20/06/05,02:50:23,19,09,1, 11.9,1,1, 6.791, 10604.553, 220.302, 52619.821 20/06/05,02:50:24,00,10,1, 11.9,1,1, 6.795, 10604.573, 220.274, 52619.801 20/06/05,02:50:24,01,10,1, 11.9,1,1, 6.795, 10604.573, 220.320, 52619.846 20/06/05,02:50:24,02,10,1, 11.9,1,1, 6.795, 10604.549, 220.289, 52619.818 20/06/05,02:50:24,03,10,1, 11.9,1,1, 6.795, 10604.554, 220.290, 52619.789 20/06/05,02:50:24,04,10,1, 11.9,1,1, 6.795, 10604.553, 220.301, 52619.795 20/06/05,02:50:24,05,10,1, 11.9,1,1, 6.795, 10604.564, 220.306, 52619.804 20/06/05,02:50:24,06,10,1, 11.9,1,1, 6.795, 10604.564, 220.296, 52619.810 20/06/05,02:50:24,07,10,1, 11.9,1,1, 6.795, 10604.552, 220.299, 52619.819 20/06/05,02:50:24,08,10,1, 11.9,1,1, 6.795, 10604.546, 220.288, 52619.804 20/06/05,02:50:24,09,10,1, 11.9,1,1, 6.795, 10604.539, 220.281, 52619.816 20/06/05,02:50:24,10,10,1, 11.9,1,1, 6.795, 10604.548, 220.289, 52619.798 20/06/05,02:50:24,11,10,1, 11.9,1,1, 6.795, 10604.565, 220.284, 52619.849 20/06/05,02:50:24,12,10,1, 11.9,1,1, 6.795, 10604.532, 220.293, 52619.825 20/06/05,02:50:24,13,10,1, 11.9,1,1, 6.795, 10604.572, 220.295, 52619.841 20/06/05,02:50:24,14,10,1, 11.9,1,1, 6.795, 10604.562, 220.297, 52619.827 20/06/05,02:50:24,15,10,1, 11.9,1,1, 6.795, 10604.541, 220.279, 52619.823 20/06/05,02:50:24,16,10,1, 11.9,1,1, 6.795, 10604.537, 220.263, 52619.823 20/06/05,02:50:24,17,10,1, 11.9,1,1, 6.795, 10604.572, 220.252, 52619.832 20/06/05,02:50:24,18,10,1, 11.9,1,1, 6.795, 10604.553, 220.287, 52619.828 20/06/05,02:50:24,19,10,1, 11.9,1,1, 6.795, 10604.574, 220.274, 52619.801 20/06/05,02:50:25,00,10,1, 11.9,1,1, 6.796, 10604.532, 220.256, 52619.828 20/06/05,02:50:25,01,10,1, 11.9,1,1, 6.796, 10604.558, 220.285, 52619.825 20/06/05,02:50:25,02,10,1, 11.9,1,1, 6.796, 10604.566, 220.256, 52619.793 20/06/05,02:50:25,03,10,1, 11.9,1,1, 6.796, 10604.560, 220.269, 52619.818 20/06/05,02:50:25,04,10,1, 11.9,1,1, 6.796, 10604.553, 220.227, 52619.754 20/06/05,02:50:25,05,10,1, 11.9,1,1, 6.796, 10604.556, 220.271, 52619.761 20/06/05,02:50:25,06,10,1, 11.9,1,1, 6.796, 10604.565, 220.268, 52619.817 20/06/05,02:50:25,07,10,1, 11.9,1,1, 6.796, 10604.558, 220.302, 52619.864 20/06/05,02:50:25,08,10,1, 11.9,1,1, 6.796, 10604.558, 220.268, 52619.917 20/06/05,02:50:25,09,10,1, 11.9,1,1, 6.796, 10604.548, 220.264, 52619.855 20/06/05,02:50:25,10,10,1, 11.9,1,1, 6.796, 10604.566, 220.291, 52619.872 20/06/05,02:50:25,11,10,1, 11.9,1,1, 6.796, 10604.603, 220.253, 52619.841 20/06/05,02:50:25,12,10,1, 11.9,1,1, 6.796, 10604.560, 220.274, 52619.861 20/06/05,02:50:25,13,10,1, 11.9,1,1, 6.796, 10604.579, 220.261, 52619.874 20/06/05,02:50:25,14,10,1, 11.9,1,1, 6.796, 10604.563, 220.263, 52619.842 20/06/05,02:50:25,15,10,1, 11.9,1,1, 6.796, 10604.554, 220.283, 52619.870 20/06/05,02:50:25,16,10,1, 11.9,1,1, 6.796, 10604.545, 220.255, 52619.865 20/06/05,02:50:25,17,10,1, 11.9,1,1, 6.796, 10604.550, 220.272, 52619.888 20/06/05,02:50:25,18,10,1, 11.9,1,1, 6.796, 10604.569, 220.296, 52619.889 20/06/05,02:50:25,19,10,1, 11.9,1,1, 6.796, 10604.539, 220.256, 52619.828 20/06/05,02:50:26,00,10,1, 11.8,1,1, 6.795, 10604.573, 220.244, 52619.854 20/06/05,02:50:26,01,10,1, 11.8,1,1, 6.795, 10604.568, 220.259, 52619.871 20/06/05,02:50:26,02,10,1, 11.8,1,1, 6.795, 10604.569, 220.226, 52619.568 20/06/05,02:50:26,03,10,1, 11.8,1,1, 6.795, 10604.515, 220.257, 52619.937 20/06/05,02:50:26,04,10,1, 11.8,1,1, 6.795, 10604.546, 220.263, 52619.946 20/06/05,02:50:26,05,10,1, 11.8,1,1, 6.795, 10604.553, 220.239, 52619.862 20/06/05,02:50:26,06,10,1, 11.8,1,1, 6.795, 10604.575, 220.249, 52619.883 20/06/05,02:50:26,07,10,1, 11.8,1,1, 6.795, 10604.549, 220.234, 52619.836 20/06/05,02:50:26,08,10,1, 11.8,1,1, 6.795, 10604.555, 220.258, 52619.864 20/06/05,02:50:26,09,10,1, 11.8,1,1, 6.795, 10604.560, 220.266, 52619.872 20/06/05,02:50:26,10,10,1, 11.8,1,1, 6.795, 10604.552, 220.253, 52619.885 20/06/05,02:50:26,11,10,1, 11.8,1,1, 6.795, 10604.558, 220.256, 52619.843 20/06/05,02:50:26,12,10,1, 11.8,1,1, 6.795, 10604.556, 220.247, 52619.862 20/06/05,02:50:26,13,10,1, 11.8,1,1, 6.795, 10604.568, 220.248, 52619.870 20/06/05,02:50:26,14,10,1, 11.8,1,1, 6.795, 10604.576, 220.254, 52619.871 20/06/05,02:50:26,15,10,1, 11.8,1,1, 6.795, 10604.573, 220.254, 52619.886 20/06/05,02:50:26,16,10,1, 11.8,1,1, 6.795, 10604.570, 220.249, 52619.845 20/06/05,02:50:26,17,10,1, 11.8,1,1, 6.795, 10604.556, 220.286, 52619.887 20/06/05,02:50:26,18,10,1, 11.8,1,1, 6.795, 10604.581, 220.266, 52619.869 20/06/05,02:50:26,19,10,1, 11.8,1,1, 6.795, 10604.576, 220.244, 52619.854 20/06/05,02:50:27,00,10,1, 11.8,1,1, 6.796, 10604.565, 220.235, 52619.845 20/06/05,02:50:27,01,10,1, 11.8,1,1, 6.796, 10604.569, 220.229, 52619.856 20/06/05,02:50:27,02,10,1, 11.8,1,1, 6.796, 10604.570, 220.230, 52619.868 20/06/05,02:50:27,03,10,1, 11.8,1,1, 6.796, 10604.553, 220.234, 52619.861 20/06/05,02:50:27,04,10,1, 11.8,1,1, 6.796, 10604.541, 220.249, 52619.860 20/06/05,02:50:27,05,10,1, 11.8,1,1, 6.796, 10604.567, 220.217, 52619.831 20/06/05,02:50:27,06,10,1, 11.8,1,1, 6.796, 10604.587, 220.251, 52619.865 20/06/05,02:50:27,07,10,1, 11.8,1,1, 6.796, 10604.575, 220.253, 52619.854 20/06/05,02:50:27,08,10,1, 11.8,1,1, 6.796, 10604.576, 220.230, 52619.841 20/06/05,02:50:27,09,10,1, 11.8,1,1, 6.796, 10604.542, 220.198, 52619.769 20/06/05,02:50:27,10,10,1, 11.8,1,1, 6.796, 10604.556, 220.219, 52619.806 20/06/05,02:50:27,11,10,1, 11.8,1,1, 6.796, 10604.578, 220.226, 52619.853 20/06/05,02:50:27,12,10,1, 11.8,1,1, 6.796, 10604.569, 220.235, 52619.849 20/06/05,02:50:27,13,10,1, 11.8,1,1, 6.796, 10604.580, 220.240, 52619.861 20/06/05,02:50:27,14,10,1, 11.8,1,1, 6.796, 10604.574, 220.226, 52619.845 20/06/05,02:50:27,15,10,1, 11.8,1,1, 6.796, 10604.575, 220.230, 52619.829 20/06/05,02:50:27,16,10,1, 11.8,1,1, 6.796, 10604.549, 220.232, 52619.857 20/06/05,02:50:27,17,10,1, 11.8,1,1, 6.796, 10604.563, 220.201, 52619.825 20/06/05,02:50:27,18,10,1, 11.8,1,1, 6.796, 10604.586, 220.227, 52619.854 20/06/05,02:50:27,19,10,1, 11.8,1,1, 6.796, 10604.566, 220.235, 52619.845 20/06/05,02:50:28,00,10,1, 11.8,1,1, 6.795, 10604.565, 220.226, 52619.833 20/06/05,02:50:28,01,10,1, 11.8,1,1, 6.795, 10604.570, 220.215, 52619.828 20/06/05,02:50:28,02,10,1, 11.8,1,1, 6.795, 10604.560, 220.194, 52619.843 20/06/05,02:50:28,03,10,1, 11.8,1,1, 6.795, 10604.555, 220.215, 52619.880 20/06/05,02:50:28,04,10,1, 11.8,1,1, 6.795, 10604.555, 220.209, 52619.815 20/06/05,02:50:28,05,10,1, 11.8,1,1, 6.795, 10604.557, 220.230, 52619.785 20/06/05,02:50:28,06,10,1, 11.8,1,1, 6.795, 10604.576, 220.202, 52619.812 20/06/05,02:50:28,07,10,1, 11.8,1,1, 6.795, 10604.576, 220.230, 52619.807 20/06/05,02:50:28,08,10,1, 11.8,1,1, 6.795, 10604.576, 220.242, 52619.820 20/06/05,02:50:28,09,10,1, 11.8,1,1, 6.795, 10604.591, 220.221, 52619.827 20/06/05,02:50:28,10,10,1, 11.8,1,1, 6.795, 10604.584, 220.234, 52619.823 20/06/05,02:50:28,11,10,1, 11.8,1,1, 6.795, 10604.558, 220.224, 52619.830 20/06/05,02:50:28,12,10,1, 11.8,1,1, 6.795, 10604.570, 220.204, 52619.848 20/06/05,02:50:28,13,10,1, 11.8,1,1, 6.795, 10604.576, 220.218, 52619.817 20/06/05,02:50:28,14,10,1, 11.8,1,1, 6.795, 10604.572, 220.246, 52619.815 20/06/05,02:50:28,15,10,1, 11.8,1,1, 6.795, 10604.575, 220.232, 52619.868 20/06/05,02:50:28,16,10,1, 11.8,1,1, 6.795, 10604.582, 220.222, 52619.826 20/06/05,02:50:28,17,10,1, 11.8,1,1, 6.795, 10604.585, 220.201, 52619.820 20/06/05,02:50:28,18,10,1, 11.8,1,1, 6.795, 10604.569, 220.209, 52619.801 20/06/05,02:50:28,19,10,1, 11.8,1,1, 6.795, 10604.569, 220.226, 52619.833 20/06/05,02:50:29,00,10,1, 11.9,1,1, 6.795, 10604.590, 220.201, 52619.788 20/06/05,02:50:29,01,10,1, 11.9,1,1, 6.795, 10604.582, 220.213, 52619.827 20/06/05,02:50:29,02,10,1, 11.9,1,1, 6.795, 10604.551, 220.228, 52619.799 20/06/05,02:50:29,03,10,1, 11.9,1,1, 6.795, 10604.594, 220.235, 52619.822 20/06/05,02:50:29,04,10,1, 11.9,1,1, 6.795, 10604.591, 220.198, 52619.845 20/06/05,02:50:29,05,10,1, 11.9,1,1, 6.795, 10604.577, 220.211, 52619.803 20/06/05,02:50:29,06,10,1, 11.9,1,1, 6.795, 10604.572, 220.202, 52619.850 20/06/05,02:50:29,07,10,1, 11.9,1,1, 6.795, 10604.569, 220.208, 52619.799 20/06/05,02:50:29,08,10,1, 11.9,1,1, 6.795, 10604.580, 220.219, 52619.807 20/06/05,02:50:29,09,10,1, 11.9,1,1, 6.795, 10604.574, 220.196, 52619.846 20/06/05,02:50:29,10,10,1, 11.9,1,1, 6.795, 10604.571, 220.184, 52619.808 20/06/05,02:50:29,11,10,1, 11.9,1,1, 6.795, 10604.596, 220.201, 52619.827 20/06/05,02:50:29,12,10,1, 11.9,1,1, 6.795, 10604.574, 220.211, 52619.828 20/06/05,02:50:29,13,10,1, 11.9,1,1, 6.795, 10604.563, 220.163, 52619.804 20/06/05,02:50:29,14,10,1, 11.9,1,1, 6.795, 10604.588, 220.201, 52619.794 20/06/05,02:50:29,15,10,1, 11.9,1,1, 6.795, 10604.585, 220.191, 52619.755 20/06/05,02:50:29,16,10,1, 11.9,1,1, 6.795, 10604.576, 220.205, 52619.786 20/06/05,02:50:29,17,10,1, 11.9,1,1, 6.795, 10604.576, 220.211, 52619.756 20/06/05,02:50:29,18,10,1, 11.9,1,1, 6.795, 10604.577, 220.184, 52619.788 20/06/05,02:50:29,19,10,1, 11.9,1,1, 6.795, 10604.591, 220.201, 52619.788 20/06/05,02:50:30,00,10,1, 11.9,1,1, 6.792, 10604.573, 220.169, 52619.668 20/06/05,02:50:30,01,10,1, 11.9,1,1, 6.792, 10604.568, 220.176, 52619.812 20/06/05,02:50:30,02,10,1, 11.9,1,1, 6.792, 10604.577, 220.165, 52619.764 20/06/05,02:50:30,03,10,1, 11.9,1,1, 6.792, 10604.581, 220.169, 52619.752 20/06/05,02:50:30,04,10,1, 11.9,1,1, 6.792, 10604.616, 220.190, 52619.767 20/06/05,02:50:30,05,10,1, 11.9,1,1, 6.792, 10604.575, 220.200, 52619.776 20/06/05,02:50:30,06,10,1, 11.9,1,1, 6.792, 10604.588, 220.197, 52619.787 20/06/05,02:50:30,07,10,1, 11.9,1,1, 6.792, 10604.586, 220.179, 52619.696 20/06/05,02:50:30,08,10,1, 11.9,1,1, 6.792, 10604.565, 220.186, 52619.671 20/06/05,02:50:30,09,10,1, 11.9,1,1, 6.792, 10604.599, 220.180, 52619.698 20/06/05,02:50:30,10,10,1, 11.9,1,1, 6.792, 10604.581, 220.189, 52619.709 20/06/05,02:50:30,11,10,1, 11.9,1,1, 6.792, 10604.569, 220.157, 52619.645 20/06/05,02:50:30,12,10,1, 11.9,1,1, 6.792, 10604.583, 220.170, 52619.677 20/06/05,02:50:30,13,10,1, 11.9,1,1, 6.792, 10604.581, 220.163, 52619.701 20/06/05,02:50:30,14,10,1, 11.9,1,1, 6.792, 10604.567, 220.156, 52619.678 20/06/05,02:50:30,15,10,1, 11.9,1,1, 6.792, 10604.584, 220.170, 52619.664 20/06/05,02:50:30,16,10,1, 11.9,1,1, 6.792, 10604.591, 220.191, 52619.705 20/06/05,02:50:30,17,10,1, 11.9,1,1, 6.792, 10604.596, 220.170, 52619.726 20/06/05,02:50:30,18,10,1, 11.9,1,1, 6.792, 10604.594, 220.207, 52619.741 20/06/05,02:50:30,19,10,1, 11.9,1,1, 6.792, 10604.581, 220.169, 52619.668 20/06/05,02:50:31,00,10,1, 11.9,1,1, 6.793, 10604.573, 220.189, 52619.706 20/06/05,02:50:31,01,10,1, 11.9,1,1, 6.793, 10604.568, 220.171, 52619.678 20/06/05,02:50:31,02,10,1, 11.9,1,1, 6.793, 10604.583, 220.165, 52619.725 20/06/05,02:50:31,03,10,1, 11.9,1,1, 6.793, 10604.606, 220.174, 52619.700 20/06/05,02:50:31,04,10,1, 11.9,1,1, 6.793, 10604.587, 220.189, 52619.698 20/06/05,02:50:31,05,10,1, 11.9,1,1, 6.793, 10604.593, 220.162, 52619.724 20/06/05,02:50:31,06,10,1, 11.9,1,1, 6.793, 10604.588, 220.161, 52619.694 20/06/05,02:50:31,07,10,1, 11.9,1,1, 6.793, 10604.556, 220.155, 52619.678 20/06/05,02:50:31,08,10,1, 11.9,1,1, 6.793, 10604.584, 220.150, 52619.697 20/06/05,02:50:31,09,10,1, 11.9,1,1, 6.793, 10604.559, 220.167, 52619.679 20/06/05,02:50:31,10,10,1, 11.9,1,1, 6.793, 10604.573, 220.144, 52619.594 20/06/05,02:50:31,11,10,1, 11.9,1,1, 6.793, 10604.573, 220.190, 52619.716 20/06/05,02:50:31,12,10,1, 11.9,1,1, 6.793, 10604.573, 220.187, 52619.708 20/06/05,02:50:31,13,10,1, 11.9,1,1, 6.793, 10604.557, 220.184, 52619.703 20/06/05,02:50:31,14,10,1, 11.9,1,1, 6.793, 10604.562, 220.144, 52619.645 20/06/05,02:50:31,15,10,1, 11.9,1,1, 6.793, 10604.561, 220.146, 52619.660 20/06/05,02:50:31,16,10,1, 11.9,1,1, 6.793, 10604.543, 220.134, 52619.662 20/06/05,02:50:31,17,10,1, 11.9,1,1, 6.793, 10604.553, 220.155, 52619.687 20/06/05,02:50:31,18,10,1, 11.9,1,1, 6.793, 10604.582, 220.175, 52619.688 20/06/05,02:50:31,19,10,1, 11.9,1,1, 6.793, 10604.576, 220.189, 52619.706 20/06/05,02:50:32,00,10,1, 11.9,1,1, 6.795, 10604.590, 220.116, 52619.698 20/06/05,02:50:32,01,10,1, 11.9,1,1, 6.795, 10604.566, 220.164, 52619.673 20/06/05,02:50:32,02,10,1, 11.9,1,1, 6.795, 10604.568, 220.146, 52619.680 20/06/05,02:50:32,03,10,1, 11.9,1,1, 6.795, 10604.546, 220.126, 52619.696 20/06/05,02:50:32,04,10,1, 11.9,1,1, 6.795, 10604.564, 220.118, 52619.699 20/06/05,02:50:32,05,10,1, 11.9,1,1, 6.795, 10604.542, 220.146, 52619.692 20/06/05,02:50:32,06,10,1, 11.9,1,1, 6.795, 10604.561, 220.141, 52619.702 20/06/05,02:50:32,07,10,1, 11.9,1,1, 6.795, 10604.544, 220.143, 52619.703 20/06/05,02:50:32,08,10,1, 11.9,1,1, 6.795, 10604.553, 220.128, 52619.691 20/06/05,02:50:32,09,10,1, 11.9,1,1, 6.795, 10604.611, 220.118, 52619.685 20/06/05,02:50:32,10,10,1, 11.9,1,1, 6.795, 10604.561, 220.142, 52619.680 20/06/05,02:50:32,11,10,1, 11.9,1,1, 6.795, 10604.577, 220.109, 52619.637 20/06/05,02:50:32,12,10,1, 11.9,1,1, 6.795, 10604.571, 220.120, 52619.646 20/06/05,02:50:32,13,10,1, 11.9,1,1, 6.795, 10604.548, 220.138, 52619.720 20/06/05,02:50:32,14,10,1, 11.9,1,1, 6.795, 10604.556, 220.143, 52619.674 20/06/05,02:50:32,15,10,1, 11.9,1,1, 6.795, 10604.574, 220.130, 52619.654 20/06/05,02:50:32,16,10,1, 11.9,1,1, 6.795, 10604.604, 220.147, 52619.696 20/06/05,02:50:32,17,10,1, 11.9,1,1, 6.795, 10604.533, 220.145, 52619.732 20/06/05,02:50:32,18,10,1, 11.9,1,1, 6.795, 10604.565, 220.122, 52619.699 20/06/05,02:50:32,19,10,1, 11.9,1,1, 6.795, 10604.591, 220.116, 52619.698 20/06/05,02:50:33,00,09,1, 11.8,1,1, 6.795, 10604.565, 220.084, 52619.678 20/06/05,02:50:33,01,09,1, 11.8,1,1, 6.795, 10604.542, 220.120, 52619.679 20/06/05,02:50:33,02,09,1, 11.8,1,1, 6.795, 10604.556, 220.118, 52619.696 20/06/05,02:50:33,03,09,1, 11.8,1,1, 6.795, 10604.554, 220.158, 52619.691 20/06/05,02:50:33,04,09,1, 11.8,1,1, 6.795, 10604.569, 220.095, 52619.625 20/06/05,02:50:33,05,09,1, 11.8,1,1, 6.795, 10604.553, 220.125, 52619.665 20/06/05,02:50:33,06,09,1, 11.8,1,1, 6.795, 10604.570, 220.129, 52619.710 20/06/05,02:50:33,07,09,1, 11.8,1,1, 6.795, 10604.558, 220.102, 52619.666 20/06/05,02:50:33,08,09,1, 11.8,1,1, 6.795, 10604.587, 220.108, 52619.663 20/06/05,02:50:33,09,09,1, 11.8,1,1, 6.795, 10604.565, 220.146, 52619.673 20/06/05,02:50:33,10,09,1, 11.8,1,1, 6.795, 10604.582, 220.118, 52619.681 20/06/05,02:50:33,11,09,1, 11.8,1,1, 6.795, 10604.559, 220.110, 52619.684 20/06/05,02:50:33,12,09,1, 11.8,1,1, 6.795, 10604.549, 220.111, 52619.676 20/06/05,02:50:33,13,09,1, 11.8,1,1, 6.795, 10604.560, 220.134, 52619.691 20/06/05,02:50:33,14,09,1, 11.8,1,1, 6.795, 10604.567, 220.105, 52619.655 20/06/05,02:50:33,15,09,1, 11.8,1,1, 6.795, 10604.572, 220.095, 52619.673 20/06/05,02:50:33,16,09,1, 11.8,1,1, 6.795, 10604.569, 220.106, 52619.662 20/06/05,02:50:33,17,09,1, 11.8,1,1, 6.795, 10604.544, 220.099, 52619.657 20/06/05,02:50:33,18,09,1, 11.8,1,1, 6.795, 10604.571, 220.107, 52619.664 20/06/05,02:50:33,19,09,1, 11.8,1,1, 6.795, 10604.569, 220.084, 52619.678 20/06/05,02:50:34,00,09,1, 11.8,1,1, 6.794, 10604.573, 220.112, 52619.692 20/06/05,02:50:34,01,09,1, 11.8,1,1, 6.794, 10604.535, 220.122, 52619.672 20/06/05,02:50:34,02,09,1, 11.8,1,1, 6.794, 10604.533, 220.089, 52619.637 20/06/05,02:50:34,03,09,1, 11.8,1,1, 6.794, 10604.543, 220.101, 52619.613 20/06/05,02:50:34,04,09,1, 11.8,1,1, 6.794, 10604.555, 220.116, 52619.630 20/06/05,02:50:34,05,09,1, 11.8,1,1, 6.794, 10604.542, 220.103, 52619.620 20/06/05,02:50:34,06,09,1, 11.8,1,1, 6.794, 10604.546, 220.119, 52619.668 20/06/05,02:50:34,07,09,1, 11.8,1,1, 6.794, 10604.547, 220.121, 52619.643 20/06/05,02:50:34,08,09,1, 11.8,1,1, 6.794, 10604.540, 220.107, 52619.657 20/06/05,02:50:34,09,09,1, 11.8,1,1, 6.794, 10604.536, 220.105, 52619.628 20/06/05,02:50:34,10,09,1, 11.8,1,1, 6.794, 10604.560, 220.094, 52619.671 20/06/05,02:50:34,11,09,1, 11.8,1,1, 6.794, 10604.544, 220.107, 52619.635 20/06/05,02:50:34,12,09,1, 11.8,1,1, 6.794, 10604.557, 220.135, 52619.645 20/06/05,02:50:34,13,09,1, 11.8,1,1, 6.794, 10604.559, 220.120, 52619.709 20/06/05,02:50:34,14,09,1, 11.8,1,1, 6.794, 10604.554, 220.112, 52619.670 20/06/05,02:50:34,15,09,1, 11.8,1,1, 6.794, 10604.555, 220.134, 52619.657 20/06/05,02:50:34,16,09,1, 11.8,1,1, 6.794, 10604.573, 220.097, 52619.676 20/06/05,02:50:34,17,09,1, 11.8,1,1, 6.794, 10604.538, 220.113, 52619.611 20/06/05,02:50:34,18,09,1, 11.8,1,1, 6.794, 10604.559, 220.093, 52619.649 20/06/05,02:50:34,19,09,1, 11.8,1,1, 6.794, 10604.574, 220.112, 52619.692 20/06/05,02:50:35,00,10,1, 11.8,1,1, 6.795, 10604.540, 220.087, 52619.655 20/06/05,02:50:35,01,10,1, 11.8,1,1, 6.795, 10604.542, 220.122, 52619.688 20/06/05,02:50:35,02,10,1, 11.8,1,1, 6.795, 10604.546, 220.148, 52619.675 20/06/05,02:50:35,03,10,1, 11.8,1,1, 6.795, 10604.520, 220.123, 52619.643 20/06/05,02:50:35,04,10,1, 11.8,1,1, 6.795, 10604.536, 220.090, 52619.650 20/06/05,02:50:35,05,10,1, 11.8,1,1, 6.795, 10604.554, 220.085, 52619.672 20/06/05,02:50:35,06,10,1, 11.8,1,1, 6.795, 10604.557, 220.089, 52619.664 20/06/05,02:50:35,07,10,1, 11.8,1,1, 6.795, 10604.565, 220.106, 52619.596 20/06/05,02:50:35,08,10,1, 11.8,1,1, 6.795, 10604.585, 220.132, 52619.660 20/06/05,02:50:35,09,10,1, 11.8,1,1, 6.795, 10604.547, 220.123, 52619.663 20/06/05,02:50:35,10,10,1, 11.8,1,1, 6.795, 10604.565, 220.075, 52619.635 20/06/05,02:50:35,11,10,1, 11.8,1,1, 6.795, 10604.532, 220.113, 52619.659 20/06/05,02:50:35,12,10,1, 11.8,1,1, 6.795, 10604.551, 220.078, 52619.657 20/06/05,02:50:35,13,10,1, 11.8,1,1, 6.795, 10604.515, 220.080, 52619.631 20/06/05,02:50:35,14,10,1, 11.8,1,1, 6.795, 10604.562, 220.096, 52619.691 20/06/05,02:50:35,15,10,1, 11.8,1,1, 6.795, 10604.558, 220.109, 52619.653 20/06/05,02:50:35,16,10,1, 11.8,1,1, 6.795, 10604.518, 220.091, 52619.621 20/06/05,02:50:35,17,10,1, 11.8,1,1, 6.795, 10604.540, 220.121, 52619.659 20/06/05,02:50:35,18,10,1, 11.8,1,1, 6.795, 10604.548, 220.133, 52619.682 20/06/05,02:50:35,19,10,1, 11.8,1,1, 6.795, 10604.542, 220.087, 52619.655 20/06/05,02:50:36,00,11,1, 11.9,1,1, 6.795, 10604.523, 220.105, 52619.620 20/06/05,02:50:36,01,11,1, 11.9,1,1, 6.795, 10604.553, 220.089, 52619.637 20/06/05,02:50:36,02,11,1, 11.9,1,1, 6.795, 10604.548, 220.091, 52619.669 20/06/05,02:50:36,03,11,1, 11.9,1,1, 6.795, 10604.539, 220.118, 52619.637 20/06/05,02:50:36,04,11,1, 11.9,1,1, 6.795, 10604.574, 220.136, 52619.635 20/06/05,02:50:36,05,11,1, 11.9,1,1, 6.795, 10604.545, 220.120, 52619.639 20/06/05,02:50:36,06,11,1, 11.9,1,1, 6.795, 10604.533, 220.090, 52619.666 20/06/05,02:50:36,07,11,1, 11.9,1,1, 6.795, 10604.551, 220.108, 52619.634 20/06/05,02:50:36,08,11,1, 11.9,1,1, 6.795, 10604.524, 220.083, 52619.660 20/06/05,02:50:36,09,11,1, 11.9,1,1, 6.795, 10604.538, 220.072, 52619.630 20/06/05,02:50:36,10,11,1, 11.9,1,1, 6.795, 10604.543, 220.093, 52619.638 20/06/05,02:50:36,11,11,1, 11.9,1,1, 6.795, 10604.520, 220.087, 52619.626 20/06/05,02:50:36,12,11,1, 11.9,1,1, 6.795, 10604.545, 220.086, 52619.639 20/06/05,02:50:36,13,11,1, 11.9,1,1, 6.795, 10604.537, 220.091, 52619.601 20/06/05,02:50:36,14,11,1, 11.9,1,1, 6.795, 10604.546, 220.077, 52619.578 20/06/05,02:50:36,15,11,1, 11.9,1,1, 6.795, 10604.527, 220.084, 52619.625 20/06/05,02:50:36,16,11,1, 11.9,1,1, 6.795, 10604.523, 220.081, 52619.628 20/06/05,02:50:36,17,11,1, 11.9,1,1, 6.795, 10604.512, 220.080, 52619.602 20/06/05,02:50:36,18,11,1, 11.9,1,1, 6.795, 10604.545, 220.089, 52619.599 20/06/05,02:50:36,19,11,1, 11.9,1,1, 6.795, 10604.529, 220.105, 52619.620 20/06/05,02:50:37,00,09,1, 11.9,1,1, 6.795, 10604.498, 220.094, 52619.593 20/06/05,02:50:37,01,09,1, 11.9,1,1, 6.795, 10604.526, 220.139, 52619.636 20/06/05,02:50:37,02,09,1, 11.9,1,1, 6.795, 10604.559, 220.098, 52619.600 20/06/05,02:50:37,03,09,1, 11.9,1,1, 6.795, 10604.514, 220.101, 52619.597 20/06/05,02:50:37,04,09,1, 11.9,1,1, 6.795, 10604.535, 220.088, 52619.601 20/06/05,02:50:37,05,09,1, 11.9,1,1, 6.795, 10604.505, 220.075, 52619.604 20/06/05,02:50:37,06,09,1, 11.9,1,1, 6.795, 10604.530, 220.105, 52619.612 20/06/05,02:50:37,07,09,1, 11.9,1,1, 6.795, 10604.516, 220.109, 52619.608 20/06/05,02:50:37,08,09,1, 11.9,1,1, 6.795, 10604.522, 220.098, 52619.648 20/06/05,02:50:37,09,09,1, 11.9,1,1, 6.795, 10604.539, 220.101, 52619.628 20/06/05,02:50:37,10,09,1, 11.9,1,1, 6.795, 10604.517, 220.082, 52619.582 20/06/05,02:50:37,11,09,1, 11.9,1,1, 6.795, 10604.525, 220.079, 52619.618 20/06/05,02:50:37,12,09,1, 11.9,1,1, 6.795, 10604.526, 220.075, 52619.599 20/06/05,02:50:37,13,09,1, 11.9,1,1, 6.795, 10604.528, 220.072, 52619.632 20/06/05,02:50:37,14,09,1, 11.9,1,1, 6.795, 10604.523, 220.072, 52619.589 20/06/05,02:50:37,15,09,1, 11.9,1,1, 6.795, 10604.534, 220.091, 52619.609 20/06/05,02:50:37,16,09,1, 11.9,1,1, 6.795, 10604.526, 220.103, 52619.647 20/06/05,02:50:37,17,09,1, 11.9,1,1, 6.795, 10604.510, 220.077, 52619.602 20/06/05,02:50:37,18,09,1, 11.9,1,1, 6.795, 10604.510, 220.091, 52619.627 20/06/05,02:50:37,19,09,1, 11.9,1,1, 6.795, 10604.503, 220.094, 52619.593 20/06/05,02:50:38,00,08,1, 11.8,1,1, 6.790, 10604.498, 220.082, 52619.630 20/06/05,02:50:38,01,08,1, 11.8,1,1, 6.790, 10604.516, 220.077, 52619.586 20/06/05,02:50:38,02,08,1, 11.8,1,1, 6.790, 10604.531, 220.085, 52619.639 20/06/05,02:50:38,03,08,1, 11.8,1,1, 6.790, 10604.531, 220.098, 52619.624 20/06/05,02:50:38,04,08,1, 11.8,1,1, 6.790, 10604.519, 220.074, 52619.622 20/06/05,02:50:38,05,08,1, 11.8,1,1, 6.790, 10604.509, 220.091, 52619.615 20/06/05,02:50:38,06,08,1, 11.8,1,1, 6.790, 10604.507, 220.084, 52619.588 20/06/05,02:50:38,07,08,1, 11.8,1,1, 6.790, 10604.514, 220.096, 52619.620 20/06/05,02:50:38,08,08,1, 11.8,1,1, 6.790, 10604.493, 220.065, 52619.657 20/06/05,02:50:38,09,08,1, 11.8,1,1, 6.790, 10604.514, 220.075, 52619.596 20/06/05,02:50:38,10,08,1, 11.8,1,1, 6.790, 10604.519, 220.093, 52619.613 20/06/05,02:50:38,11,08,1, 11.8,1,1, 6.790, 10604.513, 220.073, 52619.613 20/06/05,02:50:38,12,08,1, 11.8,1,1, 6.790, 10604.494, 220.097, 52619.640 20/06/05,02:50:38,13,08,1, 11.8,1,1, 6.790, 10604.524, 220.082, 52619.591 20/06/05,02:50:38,14,08,1, 11.8,1,1, 6.790, 10604.490, 220.068, 52619.617 20/06/05,02:50:38,15,08,1, 11.8,1,1, 6.790, 10604.535, 220.062, 52619.578 20/06/05,02:50:38,16,08,1, 11.8,1,1, 6.790, 10604.489, 220.100, 52619.627 20/06/05,02:50:38,17,08,1, 11.8,1,1, 6.790, 10604.495, 220.106, 52619.647 20/06/05,02:50:38,18,08,1, 11.8,1,1, 6.790, 10604.473, 220.087, 52619.611 20/06/05,02:50:38,19,08,1, 11.8,1,1, 6.790, 10604.505, 220.082, 52619.630 20/06/05,02:50:39,00,10,1, 11.9,1,1, 6.795, 10604.507, 220.069, 52619.527 20/06/05,02:50:39,01,10,1, 11.9,1,1, 6.795, 10604.497, 220.083, 52619.608 20/06/05,02:50:39,02,10,1, 11.9,1,1, 6.795, 10604.509, 220.063, 52619.649 20/06/05,02:50:39,03,10,1, 11.9,1,1, 6.795, 10604.483, 220.072, 52619.607 20/06/05,02:50:39,04,10,1, 11.9,1,1, 6.795, 10604.490, 220.051, 52619.615 20/06/05,02:50:39,05,10,1, 11.9,1,1, 6.795, 10604.466, 220.086, 52619.616 20/06/05,02:50:39,06,10,1, 11.9,1,1, 6.795, 10604.476, 220.081, 52619.624 20/06/05,02:50:39,07,10,1, 11.9,1,1, 6.795, 10604.473, 220.069, 52619.625 20/06/05,02:50:39,08,10,1, 11.9,1,1, 6.795, 10604.474, 220.090, 52619.598 20/06/05,02:50:39,09,10,1, 11.9,1,1, 6.795, 10604.465, 220.049, 52619.582 20/06/05,02:50:39,10,10,1, 11.9,1,1, 6.795, 10604.476, 220.063, 52619.568 20/06/05,02:50:39,11,10,1, 11.9,1,1, 6.795, 10604.477, 220.066, 52619.609 20/06/05,02:50:39,12,10,1, 11.9,1,1, 6.795, 10604.478, 220.054, 52619.592 20/06/05,02:50:39,13,10,1, 11.9,1,1, 6.795, 10604.517, 220.088, 52619.623 20/06/05,02:50:39,14,10,1, 11.9,1,1, 6.795, 10604.492, 220.082, 52619.649 20/06/05,02:50:39,15,10,1, 11.9,1,1, 6.795, 10604.508, 220.070, 52619.626 20/06/05,02:50:39,16,10,1, 11.9,1,1, 6.795, 10604.500, 220.068, 52619.609 20/06/05,02:50:39,17,10,1, 11.9,1,1, 6.795, 10604.484, 220.082, 52619.607 20/06/05,02:50:39,18,10,1, 11.9,1,1, 6.795, 10604.508, 220.113, 52619.580 20/06/05,02:50:39,19,10,1, 11.9,1,1, 6.795, 10604.508, 220.069, 52619.527 20/06/05,02:50:40,00,09,1, 11.8,1,1, 6.793, 10604.448, 220.096, 52619.609 20/06/05,02:50:40,01,09,1, 11.8,1,1, 6.793, 10604.498, 220.071, 52619.577 20/06/05,02:50:40,02,09,1, 11.8,1,1, 6.793, 10604.504, 220.102, 52619.606 20/06/05,02:50:40,03,09,1, 11.8,1,1, 6.793, 10604.501, 220.085, 52619.576 20/06/05,02:50:40,04,09,1, 11.8,1,1, 6.793, 10604.476, 220.065, 52619.591 20/06/05,02:50:40,05,09,1, 11.8,1,1, 6.793, 10604.493, 220.042, 52619.618 20/06/05,02:50:40,06,09,1, 11.8,1,1, 6.793, 10604.448, 220.071, 52619.580 20/06/05,02:50:40,07,09,1, 11.8,1,1, 6.793, 10604.475, 220.057, 52619.608 20/06/05,02:50:40,08,09,1, 11.8,1,1, 6.793, 10604.470, 220.053, 52619.617 20/06/05,02:50:40,09,09,1, 11.8,1,1, 6.793, 10604.484, 220.071, 52619.629 20/06/05,02:50:40,10,09,1, 11.8,1,1, 6.793, 10604.495, 220.081, 52619.636 20/06/05,02:50:40,11,09,1, 11.8,1,1, 6.793, 10604.470, 220.054, 52619.587 20/06/05,02:50:40,12,09,1, 11.8,1,1, 6.793, 10604.500, 220.079, 52619.602 20/06/05,02:50:40,13,09,1, 11.8,1,1, 6.793, 10604.467, 220.060, 52619.618 20/06/05,02:50:40,14,09,1, 11.8,1,1, 6.793, 10604.473, 220.063, 52619.614 20/06/05,02:50:40,15,09,1, 11.8,1,1, 6.793, 10604.452, 220.099, 52619.631 20/06/05,02:50:40,16,09,1, 11.8,1,1, 6.793, 10604.461, 220.065, 52619.605 20/06/05,02:50:40,17,09,1, 11.8,1,1, 6.793, 10604.464, 220.069, 52619.628 20/06/05,02:50:40,18,09,1, 11.8,1,1, 6.793, 10604.464, 220.078, 52619.614 20/06/05,02:50:40,19,09,1, 11.8,1,1, 6.793, 10604.452, 220.096, 52619.609 20/06/05,02:50:41,00,09,1, 12.0,1,1, 6.794, 10604.448, 220.072, 52619.602 20/06/05,02:50:41,01,09,1, 12.0,1,1, 6.794, 10604.451, 220.035, 52619.562 20/06/05,02:50:41,02,09,1, 12.0,1,1, 6.794, 10604.468, 220.053, 52619.595 20/06/05,02:50:41,03,09,1, 12.0,1,1, 6.794, 10604.448, 220.058, 52619.580 20/06/05,02:50:41,04,09,1, 12.0,1,1, 6.794, 10604.455, 220.080, 52619.585 20/06/05,02:50:41,05,09,1, 12.0,1,1, 6.794, 10604.474, 220.058, 52619.569 20/06/05,02:50:41,06,09,1, 12.0,1,1, 6.794, 10604.486, 220.064, 52619.367 20/06/05,02:50:41,07,09,1, 12.0,1,1, 6.794, 10604.487, 220.028, 52619.515 20/06/05,02:50:41,08,09,1, 12.0,1,1, 6.794, 10604.493, 220.070, 52619.532 20/06/05,02:50:41,09,09,1, 12.0,1,1, 6.794, 10604.448, 220.055, 52619.571 20/06/05,02:50:41,10,09,1, 12.0,1,1, 6.794, 10604.466, 220.070, 52619.602 20/06/05,02:50:41,11,09,1, 12.0,1,1, 6.794, 10604.445, 220.070, 52619.563 20/06/05,02:50:41,12,09,1, 12.0,1,1, 6.794, 10604.482, 220.084, 52619.632 20/06/05,02:50:41,13,09,1, 12.0,1,1, 6.794, 10604.442, 220.058, 52619.627 20/06/05,02:50:41,14,09,1, 12.0,1,1, 6.794, 10604.458, 220.060, 52619.566 20/06/05,02:50:41,15,09,1, 12.0,1,1, 6.794, 10604.455, 220.046, 52619.617 20/06/05,02:50:41,16,09,1, 12.0,1,1, 6.794, 10604.454, 220.051, 52619.569 20/06/05,02:50:41,17,09,1, 12.0,1,1, 6.794, 10604.440, 220.059, 52619.557 20/06/05,02:50:41,18,09,1, 12.0,1,1, 6.794, 10604.445, 220.052, 52619.580 20/06/05,02:50:41,19,09,1, 12.0,1,1, 6.794, 10604.449, 220.072, 52619.602 20/06/05,02:50:42,00,09,1, 11.8,1,1, 6.791, 10604.415, 220.043, 52619.581 20/06/05,02:50:42,01,09,1, 11.8,1,1, 6.791, 10604.427, 220.049, 52619.569 20/06/05,02:50:42,02,09,1, 11.8,1,1, 6.791, 10604.448, 220.027, 52619.582 20/06/05,02:50:42,03,09,1, 11.8,1,1, 6.791, 10604.425, 220.037, 52619.565 20/06/05,02:50:42,04,09,1, 11.8,1,1, 6.791, 10604.353, 220.061, 52619.624 20/06/05,02:50:42,05,09,1, 11.8,1,1, 6.791, 10604.407, 220.066, 52619.702 20/06/05,02:50:42,06,09,1, 11.8,1,1, 6.791, 10604.449, 220.019, 52619.574 20/06/05,02:50:42,07,09,1, 11.8,1,1, 6.791, 10604.431, 220.019, 52619.593 20/06/05,02:50:42,08,09,1, 11.8,1,1, 6.791, 10604.439, 220.032, 52619.611 20/06/05,02:50:42,09,09,1, 11.8,1,1, 6.791, 10604.437, 220.012, 52619.571 20/06/05,02:50:42,10,09,1, 11.8,1,1, 6.791, 10604.429, 220.063, 52619.583 20/06/05,02:50:42,11,09,1, 11.8,1,1, 6.791, 10604.445, 220.058, 52619.595 20/06/05,02:50:42,12,09,1, 11.8,1,1, 6.791, 10604.448, 220.023, 52619.561 20/06/05,02:50:42,13,09,1, 11.8,1,1, 6.791, 10604.418, 220.047, 52619.570 20/06/05,02:50:42,14,09,1, 11.8,1,1, 6.791, 10604.402, 220.053, 52619.555 20/06/05,02:50:42,15,09,1, 11.8,1,1, 6.791, 10604.371, 220.081, 52619.765 20/06/05,02:50:42,16,09,1, 11.8,1,1, 6.791, 10604.374, 220.069, 52619.591 20/06/05,02:50:42,17,09,1, 11.8,1,1, 6.791, 10604.397, 220.056, 52619.634 20/06/05,02:50:42,18,09,1, 11.8,1,1, 6.791, 10604.395, 220.068, 52619.625 20/06/05,02:50:42,19,09,1, 11.8,1,1, 6.791, 10604.422, 220.043, 52619.581 20/06/05,02:50:43,00,09,1, 11.9,1,1, 6.798, 10604.390, 220.066, 52619.614 20/06/05,02:50:43,01,09,1, 11.9,1,1, 6.798, 10604.421, 220.071, 52619.616 20/06/05,02:50:43,02,09,1, 11.9,1,1, 6.798, 10604.420, 220.062, 52619.646 20/06/05,02:50:43,03,09,1, 11.9,1,1, 6.798, 10604.417, 220.067, 52619.593 20/06/05,02:50:43,04,09,1, 11.9,1,1, 6.798, 10604.432, 220.070, 52619.606 20/06/05,02:50:43,05,09,1, 11.9,1,1, 6.798, 10604.428, 220.044, 52619.561 20/06/05,02:50:43,06,09,1, 11.9,1,1, 6.798, 10604.409, 220.069, 52619.596 20/06/05,02:50:43,07,09,1, 11.9,1,1, 6.798, 10604.408, 220.049, 52619.558 20/06/05,02:50:43,08,09,1, 11.9,1,1, 6.798, 10604.418, 220.042, 52619.605 20/06/05,02:50:43,09,09,1, 11.9,1,1, 6.798, 10604.394, 220.057, 52619.583 20/06/05,02:50:43,10,09,1, 11.9,1,1, 6.798, 10604.413, 220.058, 52619.545 20/06/05,02:50:43,11,09,1, 11.9,1,1, 6.798, 10604.411, 220.043, 52619.565 20/06/05,02:50:43,12,09,1, 11.9,1,1, 6.798, 10604.399, 220.039, 52619.569 20/06/05,02:50:43,13,09,1, 11.9,1,1, 6.798, 10604.418, 220.055, 52619.612 20/06/05,02:50:43,14,09,1, 11.9,1,1, 6.798, 10604.398, 220.020, 52619.590 20/06/05,02:50:43,15,09,1, 11.9,1,1, 6.798, 10604.402, 220.044, 52619.596 20/06/05,02:50:43,16,09,1, 11.9,1,1, 6.798, 10604.403, 220.055, 52619.610 20/06/05,02:50:43,17,09,1, 11.9,1,1, 6.798, 10604.424, 220.044, 52619.609 20/06/05,02:50:43,18,09,1, 11.9,1,1, 6.798, 10604.402, 220.047, 52619.626 20/06/05,02:50:43,19,09,1, 11.9,1,1, 6.798, 10604.393, 220.066, 52619.614 20/06/05,02:50:44,00,09,1, 11.9,1,1, 6.794, 10604.357, 220.037, 52619.599 20/06/05,02:50:44,01,09,1, 11.9,1,1, 6.794, 10604.404, 220.034, 52619.579 20/06/05,02:50:44,02,09,1, 11.9,1,1, 6.794, 10604.386, 220.044, 52619.644 20/06/05,02:50:44,03,09,1, 11.9,1,1, 6.794, 10604.380, 220.046, 52619.604 20/06/05,02:50:44,04,09,1, 11.9,1,1, 6.794, 10604.359, 220.069, 52619.594 20/06/05,02:50:44,05,09,1, 11.9,1,1, 6.794, 10604.366, 220.051, 52619.607 20/06/05,02:50:44,06,09,1, 11.9,1,1, 6.794, 10604.358, 220.056, 52619.604 20/06/05,02:50:44,07,09,1, 11.9,1,1, 6.794, 10604.382, 220.069, 52619.579 20/06/05,02:50:44,08,09,1, 11.9,1,1, 6.794, 10604.367, 220.021, 52619.628 20/06/05,02:50:44,09,09,1, 11.9,1,1, 6.794, 10604.390, 220.043, 52619.637 20/06/05,02:50:44,10,09,1, 11.9,1,1, 6.794, 10604.359, 220.068, 52619.563 20/06/05,02:50:44,11,09,1, 11.9,1,1, 6.794, 10604.365, 220.060, 52619.581 20/06/05,02:50:44,12,09,1, 11.9,1,1, 6.794, 10604.371, 220.045, 52619.578 20/06/05,02:50:44,13,09,1, 11.9,1,1, 6.794, 10604.383, 220.049, 52619.595 20/06/05,02:50:44,14,09,1, 11.9,1,1, 6.794, 10604.393, 220.045, 52619.620 20/06/05,02:50:44,15,09,1, 11.9,1,1, 6.794, 10604.388, 220.072, 52619.580 20/06/05,02:50:44,16,09,1, 11.9,1,1, 6.794, 10604.372, 220.043, 52619.587 20/06/05,02:50:44,17,09,1, 11.9,1,1, 6.794, 10604.356, 220.020, 52619.600 20/06/05,02:50:44,18,09,1, 11.9,1,1, 6.794, 10604.358, 220.030, 52619.603 20/06/05,02:50:44,19,09,1, 11.9,1,1, 6.794, 10604.361, 220.037, 52619.599 20/06/05,02:50:45,00,09,1, 11.8,1,1, 6.794, 10604.348, 220.061, 52619.568 20/06/05,02:50:45,01,09,1, 11.8,1,1, 6.794, 10604.370, 220.035, 52619.585 20/06/05,02:50:45,02,09,1, 11.8,1,1, 6.794, 10604.348, 220.067, 52619.530 20/06/05,02:50:45,03,09,1, 11.8,1,1, 6.794, 10604.377, 220.049, 52619.567 20/06/05,02:50:45,04,09,1, 11.8,1,1, 6.794, 10604.367, 220.071, 52619.599 20/06/05,02:50:45,05,09,1, 11.8,1,1, 6.794, 10604.360, 220.062, 52619.570 20/06/05,02:50:45,06,09,1, 11.8,1,1, 6.794, 10604.355, 220.069, 52619.587 20/06/05,02:50:45,07,09,1, 11.8,1,1, 6.794, 10604.359, 220.061, 52619.584 20/06/05,02:50:45,08,09,1, 11.8,1,1, 6.794, 10604.362, 220.043, 52619.592 20/06/05,02:50:45,09,09,1, 11.8,1,1, 6.794, 10604.349, 220.047, 52619.596 20/06/05,02:50:45,10,09,1, 11.8,1,1, 6.794, 10604.340, 220.027, 52619.609 20/06/05,02:50:45,11,09,1, 11.8,1,1, 6.794, 10604.339, 220.041, 52619.591 20/06/05,02:50:45,12,09,1, 11.8,1,1, 6.794, 10604.314, 220.057, 52619.597 20/06/05,02:50:45,13,09,1, 11.8,1,1, 6.794, 10604.338, 220.045, 52619.584 20/06/05,02:50:45,14,09,1, 11.8,1,1, 6.794, 10604.330, 220.042, 52619.583 20/06/05,02:50:45,15,09,1, 11.8,1,1, 6.794, 10604.316, 220.045, 52619.591 20/06/05,02:50:45,16,09,1, 11.8,1,1, 6.794, 10604.328, 220.064, 52619.581 20/06/05,02:50:45,17,09,1, 11.8,1,1, 6.794, 10604.324, 220.048, 52619.590 20/06/05,02:50:45,18,09,1, 11.8,1,1, 6.794, 10604.339, 220.068, 52619.589 20/06/05,02:50:45,19,09,1, 11.8,1,1, 6.794, 10604.351, 220.061, 52619.568 20/06/05,02:50:46,00,09,1, 11.9,1,1, 6.796, 10604.306, 220.042, 52619.533 20/06/05,02:50:46,01,09,1, 11.9,1,1, 6.796, 10604.337, 220.031, 52619.561 20/06/05,02:50:46,02,09,1, 11.9,1,1, 6.796, 10604.335, 220.041, 52619.616 20/06/05,02:50:46,03,09,1, 11.9,1,1, 6.796, 10604.315, 220.026, 52619.591 20/06/05,02:50:46,04,09,1, 11.9,1,1, 6.796, 10604.319, 220.066, 52619.567 20/06/05,02:50:46,05,09,1, 11.9,1,1, 6.796, 10604.335, 220.056, 52619.584 20/06/05,02:50:46,06,09,1, 11.9,1,1, 6.796, 10604.319, 220.058, 52619.577 20/06/05,02:50:46,07,09,1, 11.9,1,1, 6.796, 10604.331, 220.035, 52619.580 20/06/05,02:50:46,08,09,1, 11.9,1,1, 6.796, 10604.319, 220.002, 52619.543 20/06/05,02:50:46,09,09,1, 11.9,1,1, 6.796, 10604.329, 220.018, 52619.583 20/06/05,02:50:46,10,09,1, 11.9,1,1, 6.796, 10604.319, 220.040, 52619.582 20/06/05,02:50:46,11,09,1, 11.9,1,1, 6.796, 10604.341, 220.041, 52619.565 20/06/05,02:50:46,12,09,1, 11.9,1,1, 6.796, 10604.339, 220.039, 52619.573 20/06/05,02:50:46,13,09,1, 11.9,1,1, 6.796, 10604.313, 220.045, 52619.559 20/06/05,02:50:46,14,09,1, 11.9,1,1, 6.796, 10604.305, 220.041, 52619.567 20/06/05,02:50:46,15,09,1, 11.9,1,1, 6.796, 10604.322, 220.049, 52619.537 20/06/05,02:50:46,16,09,1, 11.9,1,1, 6.796, 10604.300, 220.015, 52619.543 20/06/05,02:50:46,17,09,1, 11.9,1,1, 6.796, 10604.302, 220.024, 52619.551 20/06/05,02:50:46,18,09,1, 11.9,1,1, 6.796, 10604.305, 220.036, 52619.515 20/06/05,02:50:46,19,09,1, 11.9,1,1, 6.796, 10604.313, 220.042, 52619.533 20/06/05,02:50:47,00,09,1, 11.9,1,1, 6.796, 10604.265, 220.050, 52619.582 20/06/05,02:50:47,01,09,1, 11.9,1,1, 6.796, 10604.323, 220.057, 52619.576 20/06/05,02:50:47,02,09,1, 11.9,1,1, 6.796, 10604.273, 220.018, 52619.571 20/06/05,02:50:47,03,09,1, 11.9,1,1, 6.796, 10604.290, 220.029, 52619.546 20/06/05,02:50:47,04,09,1, 11.9,1,1, 6.796, 10604.283, 220.040, 52619.552 20/06/05,02:50:47,05,09,1, 11.9,1,1, 6.796, 10604.280, 220.042, 52619.585 20/06/05,02:50:47,06,09,1, 11.9,1,1, 6.796, 10604.287, 220.027, 52619.611 20/06/05,02:50:47,07,09,1, 11.9,1,1, 6.796, 10604.284, 220.049, 52619.554 20/06/05,02:50:47,08,09,1, 11.9,1,1, 6.796, 10604.298, 220.035, 52619.546 20/06/05,02:50:47,09,09,1, 11.9,1,1, 6.796, 10604.278, 220.039, 52619.575 20/06/05,02:50:47,10,09,1, 11.9,1,1, 6.796, 10604.266, 220.050, 52619.546 20/06/05,02:50:47,11,09,1, 11.9,1,1, 6.796, 10604.282, 220.037, 52619.529 20/06/05,02:50:47,12,09,1, 11.9,1,1, 6.796, 10604.292, 220.051, 52619.581 20/06/05,02:50:47,13,09,1, 11.9,1,1, 6.796, 10604.280, 220.039, 52619.572 20/06/05,02:50:47,14,09,1, 11.9,1,1, 6.796, 10604.277, 220.041, 52619.565 20/06/05,02:50:47,15,09,1, 11.9,1,1, 6.796, 10604.254, 220.025, 52619.558 20/06/05,02:50:47,16,09,1, 11.9,1,1, 6.796, 10604.296, 220.060, 52619.529 20/06/05,02:50:47,17,09,1, 11.9,1,1, 6.796, 10604.258, 220.028, 52619.565 20/06/05,02:50:47,18,09,1, 11.9,1,1, 6.796, 10604.273, 219.995, 52619.589 20/06/05,02:50:47,19,09,1, 11.9,1,1, 6.796, 10604.269, 220.050, 52619.582 20/06/05,02:50:48,00,10,1, 11.9,1,1, 6.793, 10604.231, 219.995, 52619.538 20/06/05,02:50:48,01,10,1, 11.9,1,1, 6.793, 10604.279, 220.033, 52619.582 20/06/05,02:50:48,02,10,1, 11.9,1,1, 6.793, 10604.290, 220.049, 52619.591 20/06/05,02:50:48,03,10,1, 11.9,1,1, 6.793, 10604.286, 220.042, 52619.529 20/06/05,02:50:48,04,10,1, 11.9,1,1, 6.793, 10604.264, 220.026, 52619.599 20/06/05,02:50:48,05,10,1, 11.9,1,1, 6.793, 10604.257, 220.017, 52619.593 20/06/05,02:50:48,06,10,1, 11.9,1,1, 6.793, 10604.276, 220.021, 52619.603 20/06/05,02:50:48,07,10,1, 11.9,1,1, 6.793, 10604.265, 220.031, 52619.566 20/06/05,02:50:48,08,10,1, 11.9,1,1, 6.793, 10604.262, 220.044, 52619.573 20/06/05,02:50:48,09,10,1, 11.9,1,1, 6.793, 10604.255, 220.023, 52619.596 20/06/05,02:50:48,10,10,1, 11.9,1,1, 6.793, 10604.242, 220.044, 52619.610 20/06/05,02:50:48,11,10,1, 11.9,1,1, 6.793, 10604.270, 220.059, 52619.602 20/06/05,02:50:48,12,10,1, 11.9,1,1, 6.793, 10604.264, 220.035, 52619.576 20/06/05,02:50:48,13,10,1, 11.9,1,1, 6.793, 10604.266, 220.018, 52619.554 20/06/05,02:50:48,14,10,1, 11.9,1,1, 6.793, 10604.252, 220.027, 52619.567 20/06/05,02:50:48,15,10,1, 11.9,1,1, 6.793, 10604.260, 220.013, 52619.577 20/06/05,02:50:48,16,10,1, 11.9,1,1, 6.793, 10604.255, 220.025, 52619.583 20/06/05,02:50:48,17,10,1, 11.9,1,1, 6.793, 10604.248, 220.023, 52619.578 20/06/05,02:50:48,18,10,1, 11.9,1,1, 6.793, 10604.244, 220.025, 52619.563 20/06/05,02:50:48,19,10,1, 11.9,1,1, 6.793, 10604.240, 219.995, 52619.538 20/06/05,02:50:49,00,09,1, 11.9,1,1, 6.795, 10604.215, 220.008, 52619.549 20/06/05,02:50:49,01,09,1, 11.9,1,1, 6.795, 10604.227, 219.994, 52619.538 20/06/05,02:50:49,02,09,1, 11.9,1,1, 6.795, 10604.233, 220.050, 52619.587 20/06/05,02:50:49,03,09,1, 11.9,1,1, 6.795, 10604.227, 220.013, 52619.561 20/06/05,02:50:49,04,09,1, 11.9,1,1, 6.795, 10604.251, 220.025, 52619.583 20/06/05,02:50:49,05,09,1, 11.9,1,1, 6.795, 10604.234, 220.033, 52619.556 20/06/05,02:50:49,06,09,1, 11.9,1,1, 6.795, 10604.244, 220.029, 52619.602 20/06/05,02:50:49,07,09,1, 11.9,1,1, 6.795, 10604.245, 220.019, 52619.603 20/06/05,02:50:49,08,09,1, 11.9,1,1, 6.795, 10604.239, 220.015, 52619.545 20/06/05,02:50:49,09,09,1, 11.9,1,1, 6.795, 10604.239, 220.001, 52619.584 20/06/05,02:50:49,10,09,1, 11.9,1,1, 6.795, 10604.215, 219.998, 52619.554 20/06/05,02:50:49,11,09,1, 11.9,1,1, 6.795, 10604.222, 220.029, 52619.596 20/06/05,02:50:49,12,09,1, 11.9,1,1, 6.795, 10604.208, 220.010, 52619.571 20/06/05,02:50:49,13,09,1, 11.9,1,1, 6.795, 10604.215, 220.009, 52619.604 20/06/05,02:50:49,14,09,1, 11.9,1,1, 6.795, 10604.221, 220.013, 52619.570 20/06/05,02:50:49,15,09,1, 11.9,1,1, 6.795, 10604.211, 220.024, 52619.548 20/06/05,02:50:49,16,09,1, 11.9,1,1, 6.795, 10604.221, 220.005, 52619.534 20/06/05,02:50:49,17,09,1, 11.9,1,1, 6.795, 10604.204, 220.029, 52619.573 20/06/05,02:50:49,18,09,1, 11.9,1,1, 6.795, 10604.207, 219.998, 52619.555 20/06/05,02:50:49,19,09,1, 11.9,1,1, 6.795, 10604.221, 220.008, 52619.549 20/06/05,02:50:50,00,09,1, 11.9,1,1, 6.798, 10604.173, 220.037, 52619.569 20/06/05,02:50:50,01,09,1, 11.9,1,1, 6.798, 10604.219, 220.019, 52619.573 20/06/05,02:50:50,02,09,1, 11.9,1,1, 6.798, 10604.212, 220.019, 52619.624 20/06/05,02:50:50,03,09,1, 11.9,1,1, 6.798, 10604.213, 220.036, 52619.611 20/06/05,02:50:50,04,09,1, 11.9,1,1, 6.798, 10604.209, 220.015, 52619.587 20/06/05,02:50:50,05,09,1, 11.9,1,1, 6.798, 10604.202, 220.025, 52619.591 20/06/05,02:50:50,06,09,1, 11.9,1,1, 6.798, 10604.210, 220.015, 52619.590 20/06/05,02:50:50,07,09,1, 11.9,1,1, 6.798, 10604.171, 220.055, 52619.590 20/06/05,02:50:50,08,09,1, 11.9,1,1, 6.798, 10604.192, 220.017, 52619.545 20/06/05,02:50:50,09,09,1, 11.9,1,1, 6.798, 10604.218, 220.023, 52619.593 20/06/05,02:50:50,10,09,1, 11.9,1,1, 6.798, 10604.210, 219.983, 52619.576 20/06/05,02:50:50,11,09,1, 11.9,1,1, 6.798, 10604.193, 219.996, 52619.579 20/06/05,02:50:50,12,09,1, 11.9,1,1, 6.798, 10604.180, 219.998, 52619.552 20/06/05,02:50:50,13,09,1, 11.9,1,1, 6.798, 10604.191, 220.001, 52619.711 20/06/05,02:50:50,14,09,1, 11.9,1,1, 6.798, 10604.215, 219.982, 52619.539 20/06/05,02:50:50,15,09,1, 11.9,1,1, 6.798, 10604.200, 219.992, 52619.535 20/06/05,02:50:50,16,09,1, 11.9,1,1, 6.798, 10604.200, 219.996, 52619.554 20/06/05,02:50:50,17,09,1, 11.9,1,1, 6.798, 10604.189, 219.993, 52619.563 20/06/05,02:50:50,18,09,1, 11.9,1,1, 6.798, 10604.186, 220.005, 52619.532 20/06/05,02:50:50,19,09,1, 11.9,1,1, 6.798, 10604.178, 220.037, 52619.569 20/06/05,02:50:51,00,09,1, 11.8,1,1, 6.794, 10604.148, 220.026, 52619.518 20/06/05,02:50:51,01,09,1, 11.8,1,1, 6.794, 10604.205, 220.044, 52619.559 20/06/05,02:50:51,02,09,1, 11.8,1,1, 6.794, 10604.176, 220.010, 52619.529 20/06/05,02:50:51,03,09,1, 11.8,1,1, 6.794, 10604.160, 220.023, 52619.541 20/06/05,02:50:51,04,09,1, 11.8,1,1, 6.794, 10604.187, 220.021, 52619.563 20/06/05,02:50:51,05,09,1, 11.8,1,1, 6.794, 10604.157, 220.014, 52619.515 20/06/05,02:50:51,06,09,1, 11.8,1,1, 6.794, 10604.151, 219.995, 52619.510 20/06/05,02:50:51,07,09,1, 11.8,1,1, 6.794, 10604.183, 220.029, 52619.564 20/06/05,02:50:51,08,09,1, 11.8,1,1, 6.794, 10604.164, 220.008, 52619.528 20/06/05,02:50:51,09,09,1, 11.8,1,1, 6.794, 10604.179, 220.012, 52619.510 20/06/05,02:50:51,10,09,1, 11.8,1,1, 6.794, 10604.179, 220.030, 52619.550 20/06/05,02:50:51,11,09,1, 11.8,1,1, 6.794, 10604.184, 220.001, 52619.530 20/06/05,02:50:51,12,09,1, 11.8,1,1, 6.794, 10604.160, 220.000, 52619.487 20/06/05,02:50:51,13,09,1, 11.8,1,1, 6.794, 10604.155, 220.023, 52619.523 20/06/05,02:50:51,14,09,1, 11.8,1,1, 6.794, 10604.157, 220.002, 52619.540 20/06/05,02:50:51,15,09,1, 11.8,1,1, 6.794, 10604.140, 219.997, 52619.522 20/06/05,02:50:51,16,09,1, 11.8,1,1, 6.794, 10604.194, 220.012, 52619.528 20/06/05,02:50:51,17,09,1, 11.8,1,1, 6.794, 10604.149, 220.011, 52619.503 20/06/05,02:50:51,18,09,1, 11.8,1,1, 6.794, 10604.151, 220.031, 52619.515 20/06/05,02:50:51,19,09,1, 11.8,1,1, 6.794, 10604.155, 220.026, 52619.518 20/06/05,02:50:52,00,08,1, 11.9,1,1, 6.794, 10604.156, 220.009, 52619.501 20/06/05,02:50:52,01,08,1, 11.9,1,1, 6.794, 10604.155, 220.020, 52619.571 20/06/05,02:50:52,02,08,1, 11.9,1,1, 6.794, 10604.174, 220.015, 52619.548 20/06/05,02:50:52,03,08,1, 11.9,1,1, 6.794, 10604.156, 220.014, 52619.514 20/06/05,02:50:52,04,08,1, 11.9,1,1, 6.794, 10604.151, 220.019, 52619.531 20/06/05,02:50:52,05,08,1, 11.9,1,1, 6.794, 10604.148, 220.009, 52619.488 20/06/05,02:50:52,06,08,1, 11.9,1,1, 6.794, 10604.126, 220.017, 52619.337 20/06/05,02:50:52,07,08,1, 11.9,1,1, 6.794, 10604.165, 220.000, 52619.562 20/06/05,02:50:52,08,08,1, 11.9,1,1, 6.794, 10604.166, 219.995, 52619.515 20/06/05,02:50:52,09,08,1, 11.9,1,1, 6.794, 10604.157, 220.009, 52619.524 20/06/05,02:50:52,10,08,1, 11.9,1,1, 6.794, 10604.161, 220.035, 52619.526 20/06/05,02:50:52,11,08,1, 11.9,1,1, 6.794, 10604.133, 220.015, 52619.529 20/06/05,02:50:52,12,08,1, 11.9,1,1, 6.794, 10604.152, 220.026, 52619.557 20/06/05,02:50:52,13,08,1, 11.9,1,1, 6.794, 10604.136, 220.022, 52619.549 20/06/05,02:50:52,14,08,1, 11.9,1,1, 6.794, 10604.139, 219.996, 52619.530 20/06/05,02:50:52,15,08,1, 11.9,1,1, 6.794, 10604.143, 219.999, 52619.534 20/06/05,02:50:52,16,08,1, 11.9,1,1, 6.794, 10604.131, 219.988, 52619.527 20/06/05,02:50:52,17,08,1, 11.9,1,1, 6.794, 10604.154, 220.015, 52619.557 20/06/05,02:50:52,18,08,1, 11.9,1,1, 6.794, 10604.152, 220.016, 52619.500 20/06/05,02:50:52,19,08,1, 11.9,1,1, 6.794, 10604.159, 220.009, 52619.501 20/06/05,02:50:53,00,08,1, 11.9,1,1, 6.795, 10604.115, 219.955, 52619.503 20/06/05,02:50:53,01,08,1, 11.9,1,1, 6.795, 10604.134, 219.998, 52619.525 20/06/05,02:50:53,02,08,1, 11.9,1,1, 6.795, 10604.135, 219.982, 52619.470 20/06/05,02:50:53,03,08,1, 11.9,1,1, 6.795, 10604.129, 219.990, 52619.480 20/06/05,02:50:53,04,08,1, 11.9,1,1, 6.795, 10604.135, 219.979, 52619.489 20/06/05,02:50:53,05,08,1, 11.9,1,1, 6.795, 10604.125, 219.988, 52619.516 20/06/05,02:50:53,06,08,1, 11.9,1,1, 6.795, 10604.121, 219.974, 52619.507 20/06/05,02:50:53,07,08,1, 11.9,1,1, 6.795, 10604.139, 219.976, 52619.531 20/06/05,02:50:53,08,08,1, 11.9,1,1, 6.795, 10604.148, 219.986, 52619.475 20/06/05,02:50:53,09,08,1, 11.9,1,1, 6.795, 10604.139, 219.991, 52619.512 20/06/05,02:50:53,10,08,1, 11.9,1,1, 6.795, 10604.111, 219.981, 52619.491 20/06/05,02:50:53,11,08,1, 11.9,1,1, 6.795, 10604.114, 219.980, 52619.542 20/06/05,02:50:53,12,08,1, 11.9,1,1, 6.795, 10604.115, 219.994, 52619.506 20/06/05,02:50:53,13,08,1, 11.9,1,1, 6.795, 10604.124, 219.986, 52619.501 20/06/05,02:50:53,14,08,1, 11.9,1,1, 6.795, 10604.110, 219.989, 52619.493 20/06/05,02:50:53,15,08,1, 11.9,1,1, 6.795, 10604.115, 219.993, 52619.505 20/06/05,02:50:53,16,08,1, 11.9,1,1, 6.795, 10604.147, 219.957, 52619.510 20/06/05,02:50:53,17,08,1, 11.9,1,1, 6.795, 10604.121, 219.961, 52619.533 20/06/05,02:50:53,18,08,1, 11.9,1,1, 6.795, 10604.125, 219.979, 52619.519 20/06/05,02:50:53,19,08,1, 11.9,1,1, 6.795, 10604.120, 219.955, 52619.503 20/06/05,02:50:54,00,08,1, 11.9,1,1, 6.797, 10604.073, 219.923, 52619.503 20/06/05,02:50:54,01,08,1, 11.9,1,1, 6.797, 10604.106, 219.997, 52619.646 20/06/05,02:50:54,02,08,1, 11.9,1,1, 6.797, 10604.146, 219.961, 52619.472 20/06/05,02:50:54,03,08,1, 11.9,1,1, 6.797, 10604.156, 219.968, 52619.452 20/06/05,02:50:54,04,08,1, 11.9,1,1, 6.797, 10604.122, 219.955, 52619.453 20/06/05,02:50:54,05,08,1, 11.9,1,1, 6.797, 10604.111, 219.953, 52619.518 20/06/05,02:50:54,06,08,1, 11.9,1,1, 6.797, 10604.102, 219.945, 52619.497 20/06/05,02:50:54,07,08,1, 11.9,1,1, 6.797, 10604.122, 219.972, 52619.533 20/06/05,02:50:54,08,08,1, 11.9,1,1, 6.797, 10604.109, 219.980, 52619.540 20/06/05,02:50:54,09,08,1, 11.9,1,1, 6.797, 10604.112, 219.970, 52619.507 20/06/05,02:50:54,10,08,1, 11.9,1,1, 6.797, 10604.102, 219.976, 52619.518 20/06/05,02:50:54,11,08,1, 11.9,1,1, 6.797, 10604.110, 219.969, 52619.491 20/06/05,02:50:54,12,08,1, 11.9,1,1, 6.797, 10604.106, 219.981, 52619.506 20/06/05,02:50:54,13,08,1, 11.9,1,1, 6.797, 10604.090, 219.942, 52619.467 20/06/05,02:50:54,14,08,1, 11.9,1,1, 6.797, 10604.088, 219.953, 52619.506 20/06/05,02:50:54,15,08,1, 11.9,1,1, 6.797, 10604.104, 219.961, 52619.511 20/06/05,02:50:54,16,08,1, 11.9,1,1, 6.797, 10604.117, 219.974, 52619.560 20/06/05,02:50:54,17,08,1, 11.9,1,1, 6.797, 10604.087, 219.958, 52619.514 20/06/05,02:50:54,18,08,1, 11.9,1,1, 6.797, 10604.098, 219.948, 52619.470 20/06/05,02:50:54,19,08,1, 11.9,1,1, 6.797, 10604.081, 219.923, 52619.503 20/06/05,02:50:55,00,09,1, 11.9,1,1, 6.791, 10604.089, 219.885, 52619.456 20/06/05,02:50:55,01,09,1, 11.9,1,1, 6.791, 10604.105, 219.936, 52619.502 20/06/05,02:50:55,02,09,1, 11.9,1,1, 6.791, 10604.091, 219.931, 52619.505 20/06/05,02:50:55,03,09,1, 11.9,1,1, 6.791, 10604.087, 219.926, 52619.453 20/06/05,02:50:55,04,09,1, 11.9,1,1, 6.791, 10604.084, 219.951, 52619.492 20/06/05,02:50:55,05,09,1, 11.9,1,1, 6.791, 10604.108, 219.970, 52619.491 20/06/05,02:50:55,06,09,1, 11.9,1,1, 6.791, 10604.107, 219.931, 52619.480 20/06/05,02:50:55,07,09,1, 11.9,1,1, 6.791, 10604.110, 219.891, 52619.485 20/06/05,02:50:55,08,09,1, 11.9,1,1, 6.791, 10604.091, 219.923, 52619.493 20/06/05,02:50:55,09,09,1, 11.9,1,1, 6.791, 10604.088, 219.933, 52619.495 20/06/05,02:50:55,10,09,1, 11.9,1,1, 6.791, 10604.086, 219.942, 52619.526 20/06/05,02:50:55,11,09,1, 11.9,1,1, 6.791, 10604.075, 219.945, 52619.520 20/06/05,02:50:55,12,09,1, 11.9,1,1, 6.791, 10604.085, 219.897, 52619.483 20/06/05,02:50:55,13,09,1, 11.9,1,1, 6.791, 10604.090, 219.908, 52619.468 20/06/05,02:50:55,14,09,1, 11.9,1,1, 6.791, 10604.104, 219.880, 52619.437 20/06/05,02:50:55,15,09,1, 11.9,1,1, 6.791, 10604.102, 219.910, 52619.439 20/06/05,02:50:55,16,09,1, 11.9,1,1, 6.791, 10604.085, 219.919, 52619.452 20/06/05,02:50:55,17,09,1, 11.9,1,1, 6.791, 10604.057, 219.927, 52619.505 20/06/05,02:50:55,18,09,1, 11.9,1,1, 6.791, 10604.057, 219.889, 52619.486 20/06/05,02:50:55,19,09,1, 11.9,1,1, 6.791, 10604.091, 219.885, 52619.456 20/06/05,02:50:56,00,10,1, 11.8,1,1, 6.794, 10604.023, 219.867, 52619.429 20/06/05,02:50:56,01,10,1, 11.8,1,1, 6.794, 10604.053, 219.877, 52619.458 20/06/05,02:50:56,02,10,1, 11.8,1,1, 6.794, 10604.073, 219.885, 52619.482 20/06/05,02:50:56,03,10,1, 11.8,1,1, 6.794, 10604.078, 219.900, 52619.487 20/06/05,02:50:56,04,10,1, 11.8,1,1, 6.794, 10604.056, 219.916, 52619.432 20/06/05,02:50:56,05,10,1, 11.8,1,1, 6.794, 10604.051, 219.898, 52619.463 20/06/05,02:50:56,06,10,1, 11.8,1,1, 6.794, 10604.061, 219.891, 52619.507 20/06/05,02:50:56,07,10,1, 11.8,1,1, 6.794, 10604.032, 219.856, 52619.499 20/06/05,02:50:56,08,10,1, 11.8,1,1, 6.794, 10604.063, 219.864, 52619.378 20/06/05,02:50:56,09,10,1, 11.8,1,1, 6.794, 10604.055, 219.885, 52619.498 20/06/05,02:50:56,10,10,1, 11.8,1,1, 6.794, 10604.074, 219.876, 52619.414 20/06/05,02:50:56,11,10,1, 11.8,1,1, 6.794, 10604.048, 219.896, 52619.478 20/06/05,02:50:56,12,10,1, 11.8,1,1, 6.794, 10604.051, 219.898, 52619.491 20/06/05,02:50:56,13,10,1, 11.8,1,1, 6.794, 10604.063, 219.868, 52619.457 20/06/05,02:50:56,14,10,1, 11.8,1,1, 6.794, 10604.045, 219.876, 52619.480 20/06/05,02:50:56,15,10,1, 11.8,1,1, 6.794, 10604.057, 219.860, 52619.462 20/06/05,02:50:56,16,10,1, 11.8,1,1, 6.794, 10604.064, 219.844, 52619.295 20/06/05,02:50:56,17,10,1, 11.8,1,1, 6.794, 10604.040, 219.875, 52619.467 20/06/05,02:50:56,18,10,1, 11.8,1,1, 6.794, 10604.041, 219.887, 52619.657 20/06/05,02:50:56,19,10,1, 11.8,1,1, 6.794, 10604.025, 219.867, 52619.429 20/06/05,02:50:57,00,09,1, 11.9,1,1, 6.795, 10603.981, 219.829, 52619.525 20/06/05,02:50:57,01,09,1, 11.9,1,1, 6.795, 10604.063, 219.852, 52619.481 20/06/05,02:50:57,02,09,1, 11.9,1,1, 6.795, 10604.054, 219.846, 52619.460 20/06/05,02:50:57,03,09,1, 11.9,1,1, 6.795, 10604.081, 219.834, 52619.479 20/06/05,02:50:57,04,09,1, 11.9,1,1, 6.795, 10604.060, 219.848, 52619.422 20/06/05,02:50:57,05,09,1, 11.9,1,1, 6.795, 10604.038, 219.856, 52619.454 20/06/05,02:50:57,06,09,1, 11.9,1,1, 6.795, 10604.066, 219.861, 52619.477 20/06/05,02:50:57,07,09,1, 11.9,1,1, 6.795, 10604.051, 219.838, 52619.473 20/06/05,02:50:57,08,09,1, 11.9,1,1, 6.795, 10604.088, 219.834, 52619.451 20/06/05,02:50:57,09,09,1, 11.9,1,1, 6.795, 10604.048, 219.822, 52619.454 20/06/05,02:50:57,10,09,1, 11.9,1,1, 6.795, 10604.056, 219.854, 52619.464 20/06/05,02:50:57,11,09,1, 11.9,1,1, 6.795, 10604.055, 219.830, 52619.474 20/06/05,02:50:57,12,09,1, 11.9,1,1, 6.795, 10604.025, 219.803, 52619.411 20/06/05,02:50:57,13,09,1, 11.9,1,1, 6.795, 10604.041, 219.831, 52619.451 20/06/05,02:50:57,14,09,1, 11.9,1,1, 6.795, 10604.040, 219.829, 52619.460 20/06/05,02:50:57,15,09,1, 11.9,1,1, 6.795, 10604.029, 219.838, 52619.494 20/06/05,02:50:57,16,09,1, 11.9,1,1, 6.795, 10604.061, 219.821, 52619.459 20/06/05,02:50:57,17,09,1, 11.9,1,1, 6.795, 10604.071, 219.807, 52619.135 20/06/05,02:50:57,18,09,1, 11.9,1,1, 6.795, 10603.974, 219.828, 52619.476 20/06/05,02:50:57,19,09,1, 11.9,1,1, 6.795, 10603.984, 219.829, 52619.525 20/06/05,02:50:58,00,09,1, 11.9,1,1, 6.791, 10604.039, 219.787, 52619.419 20/06/05,02:50:58,01,09,1, 11.9,1,1, 6.791, 10604.038, 219.844, 52619.494 20/06/05,02:50:58,02,09,1, 11.9,1,1, 6.791, 10604.051, 219.837, 52619.470 20/06/05,02:50:58,03,09,1, 11.9,1,1, 6.791, 10604.038, 219.817, 52619.460 20/06/05,02:50:58,04,09,1, 11.9,1,1, 6.791, 10604.023, 219.817, 52619.422 20/06/05,02:50:58,05,09,1, 11.9,1,1, 6.791, 10604.017, 219.816, 52619.437 20/06/05,02:50:58,06,09,1, 11.9,1,1, 6.791, 10604.018, 219.841, 52619.440 20/06/05,02:50:58,07,09,1, 11.9,1,1, 6.791, 10604.030, 219.815, 52619.417 20/06/05,02:50:58,08,09,1, 11.9,1,1, 6.791, 10604.030, 219.818, 52619.436 20/06/05,02:50:58,09,09,1, 11.9,1,1, 6.791, 10604.025, 219.828, 52619.436 20/06/05,02:50:58,10,09,1, 11.9,1,1, 6.791, 10604.022, 219.791, 52619.422 20/06/05,02:50:58,11,09,1, 11.9,1,1, 6.791, 10604.015, 219.811, 52619.398 20/06/05,02:50:58,12,09,1, 11.9,1,1, 6.791, 10604.009, 219.817, 52619.454 20/06/05,02:50:58,13,09,1, 11.9,1,1, 6.791, 10604.020, 219.807, 52619.469 20/06/05,02:50:58,14,09,1, 11.9,1,1, 6.791, 10604.014, 219.818, 52619.373 20/06/05,02:50:58,15,09,1, 11.9,1,1, 6.791, 10604.026, 219.807, 52619.416 20/06/05,02:50:58,16,09,1, 11.9,1,1, 6.791, 10604.028, 219.788, 52619.431 20/06/05,02:50:58,17,09,1, 11.9,1,1, 6.791, 10604.031, 219.809, 52619.441 20/06/05,02:50:58,18,09,1, 11.9,1,1, 6.791, 10604.025, 219.781, 52619.424 20/06/05,02:50:58,19,09,1, 11.9,1,1, 6.791, 10604.046, 219.787, 52619.419 20/06/05,02:50:59,00,09,1, 11.9,1,1, 6.793, 10603.998, 219.763, 52619.404 20/06/05,02:50:59,01,09,1, 11.9,1,1, 6.793, 10604.024, 219.800, 52619.420 20/06/05,02:50:59,02,09,1, 11.9,1,1, 6.793, 10604.018, 219.802, 52619.448 20/06/05,02:50:59,03,09,1, 11.9,1,1, 6.793, 10604.029, 219.786, 52619.446 20/06/05,02:50:59,04,09,1, 11.9,1,1, 6.793, 10604.006, 219.788, 52619.409 20/06/05,02:50:59,05,09,1, 11.9,1,1, 6.793, 10604.013, 219.785, 52619.390 20/06/05,02:50:59,06,09,1, 11.9,1,1, 6.793, 10604.017, 219.759, 52619.403 20/06/05,02:50:59,07,09,1, 11.9,1,1, 6.793, 10604.022, 219.780, 52619.397 20/06/05,02:50:59,08,09,1, 11.9,1,1, 6.793, 10604.022, 219.748, 52619.386 20/06/05,02:50:59,09,09,1, 11.9,1,1, 6.793, 10604.010, 219.771, 52619.411 20/06/05,02:50:59,10,09,1, 11.9,1,1, 6.793, 10604.014, 219.781, 52619.375 20/06/05,02:50:59,11,09,1, 11.9,1,1, 6.793, 10604.003, 219.762, 52619.433 20/06/05,02:50:59,12,09,1, 11.9,1,1, 6.793, 10604.022, 219.733, 52619.412 20/06/05,02:50:59,13,09,1, 11.9,1,1, 6.793, 10604.009, 219.729, 52619.372 20/06/05,02:50:59,14,09,1, 11.9,1,1, 6.793, 10603.997, 219.765, 52619.399 20/06/05,02:50:59,15,09,1, 11.9,1,1, 6.793, 10604.014, 219.756, 52619.415 20/06/05,02:50:59,16,09,1, 11.9,1,1, 6.793, 10603.995, 219.762, 52619.384 20/06/05,02:50:59,17,09,1, 11.9,1,1, 6.793, 10604.014, 219.762, 52619.424 20/06/05,02:50:59,18,09,1, 11.9,1,1, 6.793, 10603.987, 219.760, 52619.377 20/06/05,02:50:59,19,09,1, 11.9,1,1, 6.793, 10604.002, 219.763, 52619.404 20/06/05,02:51:00,00,09,1, 11.9,1,1, 6.791, 10604.006, 219.678, 52619.376 20/06/05,02:51:00,01,09,1, 11.9,1,1, 6.791, 10603.997, 219.738, 52619.437 20/06/05,02:51:00,02,09,1, 11.9,1,1, 6.791, 10603.989, 219.751, 52619.379 20/06/05,02:51:00,03,09,1, 11.9,1,1, 6.791, 10604.028, 219.769, 52619.434 20/06/05,02:51:00,04,09,1, 11.9,1,1, 6.791, 10604.004, 219.747, 52619.388 20/06/05,02:51:00,05,09,1, 11.9,1,1, 6.791, 10603.986, 219.776, 52619.431 20/06/05,02:51:00,06,09,1, 11.9,1,1, 6.791, 10604.011, 219.731, 52619.386 20/06/05,02:51:00,07,09,1, 11.9,1,1, 6.791, 10604.003, 219.712, 52619.398 20/06/05,02:51:00,08,09,1, 11.9,1,1, 6.791, 10603.991, 219.728, 52619.378 20/06/05,02:51:00,09,09,1, 11.9,1,1, 6.791, 10603.993, 219.683, 52619.374 20/06/05,02:51:00,10,09,1, 11.9,1,1, 6.791, 10603.999, 219.721, 52619.389 20/06/05,02:51:00,11,09,1, 11.9,1,1, 6.791, 10603.996, 219.716, 52619.395 20/06/05,02:51:00,12,09,1, 11.9,1,1, 6.791, 10604.013, 219.751, 52619.397 20/06/05,02:51:00,13,09,1, 11.9,1,1, 6.791, 10604.004, 219.711, 52619.408 20/06/05,02:51:00,14,09,1, 11.9,1,1, 6.791, 10603.997, 219.725, 52619.369 20/06/05,02:51:00,15,09,1, 11.9,1,1, 6.791, 10604.000, 219.691, 52619.337 20/06/05,02:51:00,16,09,1, 11.9,1,1, 6.791, 10603.977, 219.711, 52619.375 20/06/05,02:51:00,17,09,1, 11.9,1,1, 6.791, 10603.983, 219.700, 52619.362 20/06/05,02:51:00,18,09,1, 11.9,1,1, 6.791, 10604.007, 219.702, 52619.376 20/06/05,02:51:00,19,09,1, 11.9,1,1, 6.791, 10604.011, 219.678, 52619.376 20/06/05,02:51:01,00,11,1, 11.9,1,1, 6.797, 10603.989, 219.645, 52619.356 20/06/05,02:51:01,01,11,1, 11.9,1,1, 6.797, 10603.990, 219.698, 52619.397 20/06/05,02:51:01,02,11,1, 11.9,1,1, 6.797, 10603.994, 219.693, 52619.410 20/06/05,02:51:01,03,11,1, 11.9,1,1, 6.797, 10603.990, 219.661, 52619.396 20/06/05,02:51:01,04,11,1, 11.9,1,1, 6.797, 10604.022, 219.680, 52619.400 20/06/05,02:51:01,05,11,1, 11.9,1,1, 6.797, 10604.025, 219.674, 52619.413 20/06/05,02:51:01,06,11,1, 11.9,1,1, 6.797, 10603.995, 219.675, 52619.359 20/06/05,02:51:01,07,11,1, 11.9,1,1, 6.797, 10604.023, 219.678, 52619.370 20/06/05,02:51:01,08,11,1, 11.9,1,1, 6.797, 10603.997, 219.683, 52619.405 20/06/05,02:51:01,09,11,1, 11.9,1,1, 6.797, 10603.992, 219.660, 52619.407 20/06/05,02:51:01,10,11,1, 11.9,1,1, 6.797, 10603.967, 219.660, 52619.373 20/06/05,02:51:01,11,11,1, 11.9,1,1, 6.797, 10604.009, 219.668, 52619.371 20/06/05,02:51:01,12,11,1, 11.9,1,1, 6.797, 10603.986, 219.666, 52619.345 20/06/05,02:51:01,13,11,1, 11.9,1,1, 6.797, 10603.991, 219.677, 52619.379 20/06/05,02:51:01,14,11,1, 11.9,1,1, 6.797, 10603.993, 219.656, 52619.378 20/06/05,02:51:01,15,11,1, 11.9,1,1, 6.797, 10603.986, 219.667, 52619.400 20/06/05,02:51:01,16,11,1, 11.9,1,1, 6.797, 10603.953, 219.638, 52619.381 20/06/05,02:51:01,17,11,1, 11.9,1,1, 6.797, 10604.010, 219.669, 52619.377 20/06/05,02:51:01,18,11,1, 11.9,1,1, 6.797, 10603.987, 219.654, 52619.316 20/06/05,02:51:01,19,11,1, 11.9,1,1, 6.797, 10603.990, 219.645, 52619.356 20/06/05,02:51:02,00,10,1, 11.8,1,1, 6.798, 10603.973, 219.602, 52619.335 20/06/05,02:51:02,01,10,1, 11.8,1,1, 6.798, 10603.993, 219.631, 52619.362 20/06/05,02:51:02,02,10,1, 11.8,1,1, 6.798, 10603.985, 219.638, 52619.371 20/06/05,02:51:02,03,10,1, 11.8,1,1, 6.798, 10603.977, 219.649, 52619.374 20/06/05,02:51:02,04,10,1, 11.8,1,1, 6.798, 10603.978, 219.635, 52619.351 20/06/05,02:51:02,05,10,1, 11.8,1,1, 6.798, 10603.970, 219.655, 52619.356 20/06/05,02:51:02,06,10,1, 11.8,1,1, 6.798, 10603.980, 219.653, 52619.369 20/06/05,02:51:02,07,10,1, 11.8,1,1, 6.798, 10603.992, 219.646, 52619.415 20/06/05,02:51:02,08,10,1, 11.8,1,1, 6.798, 10603.998, 219.606, 52619.355 20/06/05,02:51:02,09,10,1, 11.8,1,1, 6.798, 10603.997, 219.606, 52619.336 20/06/05,02:51:02,10,10,1, 11.8,1,1, 6.798, 10603.952, 219.613, 52619.328 20/06/05,02:51:02,11,10,1, 11.8,1,1, 6.798, 10603.973, 219.631, 52619.330 20/06/05,02:51:02,12,10,1, 11.8,1,1, 6.798, 10603.987, 219.626, 52619.347 20/06/05,02:51:02,13,10,1, 11.8,1,1, 6.798, 10603.972, 219.617, 52619.347 20/06/05,02:51:02,14,10,1, 11.8,1,1, 6.798, 10603.969, 219.593, 52619.335 20/06/05,02:51:02,15,10,1, 11.8,1,1, 6.798, 10603.959, 219.633, 52619.338 20/06/05,02:51:02,16,10,1, 11.8,1,1, 6.798, 10603.946, 219.618, 52619.342 20/06/05,02:51:02,17,10,1, 11.8,1,1, 6.798, 10603.980, 219.607, 52619.327 20/06/05,02:51:02,18,10,1, 11.8,1,1, 6.798, 10603.981, 219.623, 52619.359 20/06/05,02:51:02,19,10,1, 11.8,1,1, 6.798, 10603.976, 219.602, 52619.335 20/06/05,02:51:03,00,10,1, 11.9,1,1, 6.797, 10603.939, 219.573, 52619.317 20/06/05,02:51:03,01,10,1, 11.9,1,1, 6.797, 10603.974, 219.588, 52619.348 20/06/05,02:51:03,02,10,1, 11.9,1,1, 6.797, 10603.973, 219.613, 52619.341 20/06/05,02:51:03,03,10,1, 11.9,1,1, 6.797, 10603.955, 219.610, 52619.338 20/06/05,02:51:03,04,10,1, 11.9,1,1, 6.797, 10603.979, 219.584, 52619.336 20/06/05,02:51:03,05,10,1, 11.9,1,1, 6.797, 10603.977, 219.590, 52619.327 20/06/05,02:51:03,06,10,1, 11.9,1,1, 6.797, 10603.960, 219.604, 52619.318 20/06/05,02:51:03,07,10,1, 11.9,1,1, 6.797, 10603.965, 219.611, 52619.362 20/06/05,02:51:03,08,10,1, 11.9,1,1, 6.797, 10603.958, 219.603, 52619.317 20/06/05,02:51:03,09,10,1, 11.9,1,1, 6.797, 10603.959, 219.574, 52619.347 20/06/05,02:51:03,10,10,1, 11.9,1,1, 6.797, 10603.990, 219.603, 52619.348 20/06/05,02:51:03,11,10,1, 11.9,1,1, 6.797, 10603.965, 219.590, 52619.328 20/06/05,02:51:03,12,10,1, 11.9,1,1, 6.797, 10603.948, 219.584, 52619.310 20/06/05,02:51:03,13,10,1, 11.9,1,1, 6.797, 10603.955, 219.582, 52619.338 20/06/05,02:51:03,14,10,1, 11.9,1,1, 6.797, 10603.974, 219.590, 52619.376 20/06/05,02:51:03,15,10,1, 11.9,1,1, 6.797, 10603.962, 219.578, 52619.345 20/06/05,02:51:03,16,10,1, 11.9,1,1, 6.797, 10603.962, 219.600, 52619.335 20/06/05,02:51:03,17,10,1, 11.9,1,1, 6.797, 10603.997, 219.572, 52619.362 20/06/05,02:51:03,18,10,1, 11.9,1,1, 6.797, 10603.958, 219.549, 52619.316 20/06/05,02:51:03,19,10,1, 11.9,1,1, 6.797, 10603.944, 219.573, 52619.317 20/06/05,02:51:04,00,09,1, 11.9,1,1, 6.791, 10603.931, 219.545, 52619.301 20/06/05,02:51:04,01,09,1, 11.9,1,1, 6.791, 10603.950, 219.593, 52619.372 20/06/05,02:51:04,02,09,1, 11.9,1,1, 6.791, 10603.932, 219.558, 52619.322 20/06/05,02:51:04,03,09,1, 11.9,1,1, 6.791, 10603.947, 219.568, 52619.321 20/06/05,02:51:04,04,09,1, 11.9,1,1, 6.791, 10603.967, 219.573, 52619.336 20/06/05,02:51:04,05,09,1, 11.9,1,1, 6.791, 10603.962, 219.590, 52619.340 20/06/05,02:51:04,06,09,1, 11.9,1,1, 6.791, 10603.954, 219.540, 52619.344 20/06/05,02:51:04,07,09,1, 11.9,1,1, 6.791, 10603.947, 219.565, 52619.332 20/06/05,02:51:04,08,09,1, 11.9,1,1, 6.791, 10603.962, 219.562, 52619.360 20/06/05,02:51:04,09,09,1, 11.9,1,1, 6.791, 10603.959, 219.570, 52619.335 20/06/05,02:51:04,10,09,1, 11.9,1,1, 6.791, 10603.956, 219.556, 52619.350 20/06/05,02:51:04,11,09,1, 11.9,1,1, 6.791, 10603.988, 219.573, 52619.300 20/06/05,02:51:04,12,09,1, 11.9,1,1, 6.791, 10603.961, 219.562, 52619.327 20/06/05,02:51:04,13,09,1, 11.9,1,1, 6.791, 10603.945, 219.539, 52619.323 20/06/05,02:51:04,14,09,1, 11.9,1,1, 6.791, 10603.943, 219.561, 52619.320 20/06/05,02:51:04,15,09,1, 11.9,1,1, 6.791, 10603.959, 219.549, 52619.319 20/06/05,02:51:04,16,09,1, 11.9,1,1, 6.791, 10603.977, 219.581, 52619.342 20/06/05,02:51:04,17,09,1, 11.9,1,1, 6.791, 10603.970, 219.572, 52619.327 20/06/05,02:51:04,18,09,1, 11.9,1,1, 6.791, 10603.943, 219.561, 52619.320 20/06/05,02:51:04,19,09,1, 11.9,1,1, 6.791, 10603.931, 219.545, 52619.301 20/06/05,02:51:05,00,09,1, 11.9,1,1, 6.799, 10603.914, 219.535, 52619.349 20/06/05,02:51:05,01,09,1, 11.9,1,1, 6.799, 10603.931, 219.553, 52619.341 20/06/05,02:51:05,02,09,1, 11.9,1,1, 6.799, 10603.936, 219.555, 52619.334 20/06/05,02:51:05,03,09,1, 11.9,1,1, 6.799, 10603.956, 219.577, 52619.311 20/06/05,02:51:05,04,09,1, 11.9,1,1, 6.799, 10603.946, 219.525, 52619.269 20/06/05,02:51:05,05,09,1, 11.9,1,1, 6.799, 10603.917, 219.549, 52619.401 20/06/05,02:51:05,06,09,1, 11.9,1,1, 6.799, 10603.901, 219.537, 52619.341 20/06/05,02:51:05,07,09,1, 11.9,1,1, 6.799, 10603.920, 219.556, 52619.350 20/06/05,02:51:05,08,09,1, 11.9,1,1, 6.799, 10603.949, 219.545, 52619.317 20/06/05,02:51:05,09,09,1, 11.9,1,1, 6.799, 10603.944, 219.566, 52619.281 20/06/05,02:51:05,10,09,1, 11.9,1,1, 6.799, 10603.939, 219.530, 52619.274 20/06/05,02:51:05,11,09,1, 11.9,1,1, 6.799, 10603.908, 219.543, 52619.333 20/06/05,02:51:05,12,09,1, 11.9,1,1, 6.799, 10603.941, 219.539, 52619.313 20/06/05,02:51:05,13,09,1, 11.9,1,1, 6.799, 10603.925, 219.553, 52619.323 20/06/05,02:51:05,14,09,1, 11.9,1,1, 6.799, 10603.924, 219.529, 52619.291 20/06/05,02:51:05,15,09,1, 11.9,1,1, 6.799, 10603.934, 219.516, 52619.302 20/06/05,02:51:05,16,09,1, 11.9,1,1, 6.799, 10603.926, 219.538, 52619.297 20/06/05,02:51:05,17,09,1, 11.9,1,1, 6.799, 10603.925, 219.540, 52619.295 20/06/05,02:51:05,18,09,1, 11.9,1,1, 6.799, 10603.933, 219.520, 52619.310 20/06/05,02:51:05,19,09,1, 11.9,1,1, 6.799, 10603.921, 219.535, 52619.349 20/06/05,02:51:06,00,09,1, 11.9,1,1, 6.793, 10603.898, 219.471, 52619.300 20/06/05,02:51:06,01,09,1, 11.9,1,1, 6.793, 10603.911, 219.513, 52619.284 20/06/05,02:51:06,02,09,1, 11.9,1,1, 6.793, 10603.927, 219.511, 52619.283 20/06/05,02:51:06,03,09,1, 11.9,1,1, 6.793, 10603.913, 219.498, 52619.312 20/06/05,02:51:06,04,09,1, 11.9,1,1, 6.793, 10603.905, 219.508, 52619.334 20/06/05,02:51:06,05,09,1, 11.9,1,1, 6.793, 10603.885, 219.527, 52619.314 20/06/05,02:51:06,06,09,1, 11.9,1,1, 6.793, 10603.907, 219.496, 52619.308 20/06/05,02:51:06,07,09,1, 11.9,1,1, 6.793, 10603.939, 219.485, 52619.334 20/06/05,02:51:06,08,09,1, 11.9,1,1, 6.793, 10603.899, 219.498, 52619.352 20/06/05,02:51:06,09,09,1, 11.9,1,1, 6.793, 10603.880, 219.495, 52619.299 20/06/05,02:51:06,10,09,1, 11.9,1,1, 6.793, 10603.887, 219.508, 52619.306 20/06/05,02:51:06,11,09,1, 11.9,1,1, 6.793, 10603.896, 219.503, 52619.329 20/06/05,02:51:06,12,09,1, 11.9,1,1, 6.793, 10603.892, 219.499, 52619.296 20/06/05,02:51:06,13,09,1, 11.9,1,1, 6.793, 10603.931, 219.504, 52619.365 20/06/05,02:51:06,14,09,1, 11.9,1,1, 6.793, 10603.908, 219.493, 52619.302 20/06/05,02:51:06,15,09,1, 11.9,1,1, 6.793, 10603.913, 219.489, 52619.292 20/06/05,02:51:06,16,09,1, 11.9,1,1, 6.793, 10603.894, 219.497, 52619.285 20/06/05,02:51:06,17,09,1, 11.9,1,1, 6.793, 10603.912, 219.503, 52619.297 20/06/05,02:51:06,18,09,1, 11.9,1,1, 6.793, 10603.927, 219.508, 52619.361 20/06/05,02:51:06,19,09,1, 11.9,1,1, 6.793, 10603.899, 219.471, 52619.300 20/06/05,02:51:07,00,10,1, 11.9,1,1, 6.795, 10603.889, 219.466, 52619.280 20/06/05,02:51:07,01,10,1, 11.9,1,1, 6.795, 10603.914, 219.466, 52619.279 20/06/05,02:51:07,02,10,1, 11.9,1,1, 6.795, 10603.897, 219.487, 52619.276 20/06/05,02:51:07,03,10,1, 11.9,1,1, 6.795, 10603.915, 219.473, 52619.272 20/06/05,02:51:07,04,10,1, 11.9,1,1, 6.795, 10603.905, 219.474, 52619.271 20/06/05,02:51:07,05,10,1, 11.9,1,1, 6.795, 10603.913, 219.502, 52619.323 20/06/05,02:51:07,06,10,1, 11.9,1,1, 6.795, 10603.899, 219.519, 52619.325 20/06/05,02:51:07,07,10,1, 11.9,1,1, 6.795, 10603.881, 219.491, 52619.342 20/06/05,02:51:07,08,10,1, 11.9,1,1, 6.795, 10603.901, 219.465, 52619.268 20/06/05,02:51:07,09,10,1, 11.9,1,1, 6.795, 10603.925, 219.481, 52619.333 20/06/05,02:51:07,10,10,1, 11.9,1,1, 6.795, 10603.929, 219.513, 52619.306 20/06/05,02:51:07,11,10,1, 11.9,1,1, 6.795, 10603.905, 219.490, 52619.290 20/06/05,02:51:07,12,10,1, 11.9,1,1, 6.795, 10603.885, 219.482, 52619.278 20/06/05,02:51:07,13,10,1, 11.9,1,1, 6.795, 10603.880, 219.460, 52619.258 20/06/05,02:51:07,14,10,1, 11.9,1,1, 6.795, 10603.886, 219.469, 52619.255 20/06/05,02:51:07,15,10,1, 11.9,1,1, 6.795, 10603.892, 219.440, 52619.284 20/06/05,02:51:07,16,10,1, 11.9,1,1, 6.795, 10603.893, 219.469, 52619.305 20/06/05,02:51:07,17,10,1, 11.9,1,1, 6.795, 10603.897, 219.470, 52619.283 20/06/05,02:51:07,18,10,1, 11.9,1,1, 6.795, 10603.890, 219.442, 52619.272 20/06/05,02:51:07,19,10,1, 11.9,1,1, 6.795, 10603.893, 219.466, 52619.280 20/06/05,02:51:08,00,09,1, 11.9,1,1, 6.794, 10603.873, 219.439, 52619.307 20/06/05,02:51:08,01,09,1, 11.9,1,1, 6.794, 10603.889, 219.443, 52619.295 20/06/05,02:51:08,02,09,1, 11.9,1,1, 6.794, 10603.910, 219.442, 52619.313 20/06/05,02:51:08,03,09,1, 11.9,1,1, 6.794, 10603.889, 219.424, 52619.276 20/06/05,02:51:08,04,09,1, 11.9,1,1, 6.794, 10603.872, 219.464, 52619.263 20/06/05,02:51:08,05,09,1, 11.9,1,1, 6.794, 10603.900, 219.449, 52619.272 20/06/05,02:51:08,06,09,1, 11.9,1,1, 6.794, 10603.866, 219.468, 52619.300 20/06/05,02:51:08,07,09,1, 11.9,1,1, 6.794, 10603.877, 219.471, 52619.326 20/06/05,02:51:08,08,09,1, 11.9,1,1, 6.794, 10603.905, 219.435, 52619.275 20/06/05,02:51:08,09,09,1, 11.9,1,1, 6.794, 10603.880, 219.461, 52619.272 20/06/05,02:51:08,10,09,1, 11.9,1,1, 6.794, 10603.882, 219.443, 52619.292 20/06/05,02:51:08,11,09,1, 11.9,1,1, 6.794, 10603.871, 219.438, 52619.262 20/06/05,02:51:08,12,09,1, 11.9,1,1, 6.794, 10603.890, 219.436, 52619.288 20/06/05,02:51:08,13,09,1, 11.9,1,1, 6.794, 10603.889, 219.448, 52619.313 20/06/05,02:51:08,14,09,1, 11.9,1,1, 6.794, 10603.888, 219.439, 52619.276 20/06/05,02:51:08,15,09,1, 11.9,1,1, 6.794, 10603.884, 219.453, 52619.315 20/06/05,02:51:08,16,09,1, 11.9,1,1, 6.794, 10603.863, 219.434, 52619.338 20/06/05,02:51:08,17,09,1, 11.9,1,1, 6.794, 10603.865, 219.431, 52619.314 20/06/05,02:51:08,18,09,1, 11.9,1,1, 6.794, 10603.866, 219.415, 52619.249 20/06/05,02:51:08,19,09,1, 11.9,1,1, 6.794, 10603.879, 219.439, 52619.307 20/06/05,02:51:09,00,10,1, 11.9,1,1, 6.794, 10603.848, 219.394, 52619.241 20/06/05,02:51:09,01,10,1, 11.9,1,1, 6.794, 10603.883, 219.442, 52619.255 20/06/05,02:51:09,02,10,1, 11.9,1,1, 6.794, 10603.873, 219.444, 52619.274 20/06/05,02:51:09,03,10,1, 11.9,1,1, 6.794, 10603.854, 219.400, 52619.229 20/06/05,02:51:09,04,10,1, 11.9,1,1, 6.794, 10603.860, 219.430, 52619.275 20/06/05,02:51:09,05,10,1, 11.9,1,1, 6.794, 10603.844, 219.437, 52619.275 20/06/05,02:51:09,06,10,1, 11.9,1,1, 6.794, 10603.869, 219.411, 52619.283 20/06/05,02:51:09,07,10,1, 11.9,1,1, 6.794, 10603.864, 219.422, 52619.286 20/06/05,02:51:09,08,10,1, 11.9,1,1, 6.794, 10603.861, 219.408, 52619.283 20/06/05,02:51:09,09,10,1, 11.9,1,1, 6.794, 10603.885, 219.402, 52619.256 20/06/05,02:51:09,10,10,1, 11.9,1,1, 6.794, 10603.876, 219.397, 52619.255 20/06/05,02:51:09,11,10,1, 11.9,1,1, 6.794, 10603.865, 219.443, 52619.463 20/06/05,02:51:09,12,10,1, 11.9,1,1, 6.794, 10603.904, 219.387, 52619.044 20/06/05,02:51:09,13,10,1, 11.9,1,1, 6.794, 10603.840, 219.458, 52619.381 20/06/05,02:51:09,14,10,1, 11.9,1,1, 6.794, 10603.841, 219.457, 52619.304 20/06/05,02:51:09,15,10,1, 11.9,1,1, 6.794, 10603.856, 219.430, 52619.290 20/06/05,02:51:09,16,10,1, 11.9,1,1, 6.794, 10603.846, 219.422, 52619.252 20/06/05,02:51:09,17,10,1, 11.9,1,1, 6.794, 10603.854, 219.404, 52619.253 20/06/05,02:51:09,18,10,1, 11.9,1,1, 6.794, 10603.878, 219.418, 52619.242 20/06/05,02:51:09,19,10,1, 11.9,1,1, 6.794, 10603.848, 219.394, 52619.241 20/06/05,02:51:10,00,09,1, 11.9,1,1, 6.792, 10603.831, 219.391, 52619.283 20/06/05,02:51:10,01,09,1, 11.9,1,1, 6.792, 10603.849, 219.411, 52619.301 20/06/05,02:51:10,02,09,1, 11.9,1,1, 6.792, 10603.870, 219.429, 52619.280 20/06/05,02:51:10,03,09,1, 11.9,1,1, 6.792, 10603.865, 219.396, 52619.282 20/06/05,02:51:10,04,09,1, 11.9,1,1, 6.792, 10603.841, 219.384, 52619.277 20/06/05,02:51:10,05,09,1, 11.9,1,1, 6.792, 10603.842, 219.413, 52619.282 20/06/05,02:51:10,06,09,1, 11.9,1,1, 6.792, 10603.828, 219.388, 52619.274 20/06/05,02:51:10,07,09,1, 11.9,1,1, 6.792, 10603.843, 219.412, 52619.264 20/06/05,02:51:10,08,09,1, 11.9,1,1, 6.792, 10603.851, 219.416, 52619.270 20/06/05,02:51:10,09,09,1, 11.9,1,1, 6.792, 10603.854, 219.390, 52619.254 20/06/05,02:51:10,10,09,1, 11.9,1,1, 6.792, 10603.830, 219.372, 52619.221 20/06/05,02:51:10,11,09,1, 11.9,1,1, 6.792, 10603.860, 219.375, 52619.277 20/06/05,02:51:10,12,09,1, 11.9,1,1, 6.792, 10603.854, 219.393, 52619.272 20/06/05,02:51:10,13,09,1, 11.9,1,1, 6.792, 10603.848, 219.399, 52619.259 20/06/05,02:51:10,14,09,1, 11.9,1,1, 6.792, 10603.859, 219.391, 52619.255 20/06/05,02:51:10,15,09,1, 11.9,1,1, 6.792, 10603.845, 219.396, 52619.266 20/06/05,02:51:10,16,09,1, 11.9,1,1, 6.792, 10603.846, 219.374, 52619.284 20/06/05,02:51:10,17,09,1, 11.9,1,1, 6.792, 10603.861, 219.398, 52619.268 20/06/05,02:51:10,18,09,1, 11.9,1,1, 6.792, 10603.854, 219.389, 52619.300 20/06/05,02:51:10,19,09,1, 11.9,1,1, 6.792, 10603.834, 219.391, 52619.283 20/06/05,02:51:11,00,08,1, 11.9,1,1, 6.794, 10603.831, 219.366, 52619.256 20/06/05,02:51:11,01,08,1, 11.9,1,1, 6.794, 10603.857, 219.378, 52619.276 20/06/05,02:51:11,02,08,1, 11.9,1,1, 6.794, 10603.834, 219.379, 52619.271 20/06/05,02:51:11,03,08,1, 11.9,1,1, 6.794, 10603.840, 219.365, 52619.275 20/06/05,02:51:11,04,08,1, 11.9,1,1, 6.794, 10603.840, 219.373, 52619.264 20/06/05,02:51:11,05,08,1, 11.9,1,1, 6.794, 10603.822, 219.359, 52619.267 20/06/05,02:51:11,06,08,1, 11.9,1,1, 6.794, 10603.840, 219.373, 52619.290 20/06/05,02:51:11,07,08,1, 11.9,1,1, 6.794, 10603.846, 219.369, 52619.271 20/06/05,02:51:11,08,08,1, 11.9,1,1, 6.794, 10603.811, 219.348, 52619.235 20/06/05,02:51:11,09,08,1, 11.9,1,1, 6.794, 10603.849, 219.383, 52619.283 20/06/05,02:51:11,10,08,1, 11.9,1,1, 6.794, 10603.849, 219.377, 52619.289 20/06/05,02:51:11,11,08,1, 11.9,1,1, 6.794, 10603.850, 219.357, 52619.241 20/06/05,02:51:11,12,08,1, 11.9,1,1, 6.794, 10603.824, 219.368, 52619.243 20/06/05,02:51:11,13,08,1, 11.9,1,1, 6.794, 10603.839, 219.367, 52619.256 20/06/05,02:51:11,14,08,1, 11.9,1,1, 6.794, 10603.847, 219.397, 52619.224 20/06/05,02:51:11,15,08,1, 11.9,1,1, 6.794, 10603.853, 219.360, 52619.245 20/06/05,02:51:11,16,08,1, 11.9,1,1, 6.794, 10603.824, 219.370, 52619.265 20/06/05,02:51:11,17,08,1, 11.9,1,1, 6.794, 10603.840, 219.378, 52619.312 20/06/05,02:51:11,18,08,1, 11.9,1,1, 6.794, 10603.815, 219.369, 52619.267 20/06/05,02:51:11,19,08,1, 11.9,1,1, 6.794, 10603.834, 219.366, 52619.256 20/06/05,02:51:12,00,08,1, 11.9,1,1, 6.798, 10603.789, 219.309, 52619.222 20/06/05,02:51:12,01,08,1, 11.9,1,1, 6.798, 10603.768, 219.361, 52619.290 20/06/05,02:51:12,02,08,1, 11.9,1,1, 6.798, 10603.823, 219.368, 52619.262 20/06/05,02:51:12,03,08,1, 11.9,1,1, 6.798, 10603.823, 219.361, 52619.263 20/06/05,02:51:12,04,08,1, 11.9,1,1, 6.798, 10603.829, 219.364, 52619.266 20/06/05,02:51:12,05,08,1, 11.9,1,1, 6.798, 10603.830, 219.325, 52619.263 20/06/05,02:51:12,06,08,1, 11.9,1,1, 6.798, 10603.831, 219.335, 52619.246 20/06/05,02:51:12,07,08,1, 11.9,1,1, 6.798, 10603.837, 219.362, 52619.248 20/06/05,02:51:12,08,08,1, 11.9,1,1, 6.798, 10603.831, 219.354, 52619.260 20/06/05,02:51:12,09,08,1, 11.9,1,1, 6.798, 10603.845, 219.363, 52619.253 20/06/05,02:51:12,10,08,1, 11.9,1,1, 6.798, 10603.849, 219.344, 52619.227 20/06/05,02:51:12,11,08,1, 11.9,1,1, 6.798, 10603.845, 219.338, 52619.236 20/06/05,02:51:12,12,08,1, 11.9,1,1, 6.798, 10603.839, 219.327, 52619.265 20/06/05,02:51:12,13,08,1, 11.9,1,1, 6.798, 10603.827, 219.337, 52619.218 20/06/05,02:51:12,14,08,1, 11.9,1,1, 6.798, 10603.833, 219.337, 52619.234 20/06/05,02:51:12,15,08,1, 11.9,1,1, 6.798, 10603.820, 219.341, 52619.249 20/06/05,02:51:12,16,08,1, 11.9,1,1, 6.798, 10603.841, 219.335, 52619.229 20/06/05,02:51:12,17,08,1, 11.9,1,1, 6.798, 10603.835, 219.323, 52619.260 20/06/05,02:51:12,18,08,1, 11.9,1,1, 6.798, 10603.834, 219.323, 52619.244 20/06/05,02:51:12,19,08,1, 11.9,1,1, 6.798, 10603.790, 219.309, 52619.222 20/06/05,02:51:13,00,09,1, 11.9,1,1, 6.792, 10603.814, 219.322, 52619.251 20/06/05,02:51:13,01,09,1, 11.9,1,1, 6.792, 10603.796, 219.326, 52619.226 20/06/05,02:51:13,02,09,1, 11.9,1,1, 6.792, 10603.819, 219.345, 52619.254 20/06/05,02:51:13,03,09,1, 11.9,1,1, 6.792, 10603.815, 219.342, 52619.264 20/06/05,02:51:13,04,09,1, 11.9,1,1, 6.792, 10603.826, 219.329, 52619.231 20/06/05,02:51:13,05,09,1, 11.9,1,1, 6.792, 10603.822, 219.304, 52619.239 20/06/05,02:51:13,06,09,1, 11.9,1,1, 6.792, 10603.841, 219.307, 52619.247 20/06/05,02:51:13,07,09,1, 11.9,1,1, 6.792, 10603.779, 219.329, 52619.218 20/06/05,02:51:13,08,09,1, 11.9,1,1, 6.792, 10603.817, 219.327, 52619.211 20/06/05,02:51:13,09,09,1, 11.9,1,1, 6.792, 10603.816, 219.317, 52619.262 20/06/05,02:51:13,10,09,1, 11.9,1,1, 6.792, 10603.852, 219.320, 52619.216 20/06/05,02:51:13,11,09,1, 11.9,1,1, 6.792, 10603.825, 219.317, 52619.190 20/06/05,02:51:13,12,09,1, 11.9,1,1, 6.792, 10603.801, 219.305, 52619.194 20/06/05,02:51:13,13,09,1, 11.9,1,1, 6.792, 10603.810, 219.294, 52619.196 20/06/05,02:51:13,14,09,1, 11.9,1,1, 6.792, 10603.842, 219.323, 52619.226 20/06/05,02:51:13,15,09,1, 11.9,1,1, 6.792, 10603.823, 219.323, 52619.246 20/06/05,02:51:13,16,09,1, 11.9,1,1, 6.792, 10603.832, 219.303, 52619.192 20/06/05,02:51:13,17,09,1, 11.9,1,1, 6.792, 10603.806, 219.320, 52619.245 20/06/05,02:51:13,18,09,1, 11.9,1,1, 6.792, 10603.819, 219.309, 52619.249 20/06/05,02:51:13,19,09,1, 11.9,1,1, 6.792, 10603.817, 219.322, 52619.251 20/06/05,02:51:14,00,09,1, 11.8,1,1, 6.798, 10603.789, 219.289, 52619.232 20/06/05,02:51:14,01,09,1, 11.8,1,1, 6.798, 10603.821, 219.324, 52619.239 20/06/05,02:51:14,02,09,1, 11.8,1,1, 6.798, 10603.830, 219.300, 52619.217 20/06/05,02:51:14,03,09,1, 11.8,1,1, 6.798, 10603.812, 219.327, 52619.236 20/06/05,02:51:14,04,09,1, 11.8,1,1, 6.798, 10603.800, 219.326, 52619.243 20/06/05,02:51:14,05,09,1, 11.8,1,1, 6.798, 10603.832, 219.330, 52619.300 20/06/05,02:51:14,06,09,1, 11.8,1,1, 6.798, 10603.824, 219.299, 52619.270 20/06/05,02:51:14,07,09,1, 11.8,1,1, 6.798, 10603.835, 219.292, 52619.237 20/06/05,02:51:14,08,09,1, 11.8,1,1, 6.798, 10603.819, 219.301, 52619.238 20/06/05,02:51:14,09,09,1, 11.8,1,1, 6.798, 10603.822, 219.304, 52619.222 20/06/05,02:51:14,10,09,1, 11.8,1,1, 6.798, 10603.822, 219.300, 52619.200 20/06/05,02:51:14,11,09,1, 11.8,1,1, 6.798, 10603.809, 219.305, 52619.216 20/06/05,02:51:14,12,09,1, 11.8,1,1, 6.798, 10603.809, 219.315, 52619.270 20/06/05,02:51:14,13,09,1, 11.8,1,1, 6.798, 10603.815, 219.287, 52619.223 20/06/05,02:51:14,14,09,1, 11.8,1,1, 6.798, 10603.823, 219.309, 52619.264 20/06/05,02:51:14,15,09,1, 11.8,1,1, 6.798, 10603.828, 219.283, 52619.242 20/06/05,02:51:14,16,09,1, 11.8,1,1, 6.798, 10603.794, 219.270, 52619.200 20/06/05,02:51:14,17,09,1, 11.8,1,1, 6.798, 10603.824, 219.295, 52619.216 20/06/05,02:51:14,18,09,1, 11.8,1,1, 6.798, 10603.809, 219.287, 52619.196 20/06/05,02:51:14,19,09,1, 11.8,1,1, 6.798, 10603.791, 219.289, 52619.232 20/06/05,02:51:15,00,09,1, 11.9,1,1, 6.793, 10603.814, 219.250, 52619.223 20/06/05,02:51:15,01,09,1, 11.9,1,1, 6.793, 10603.794, 219.297, 52619.202 20/06/05,02:51:15,02,09,1, 11.9,1,1, 6.793, 10603.780, 219.275, 52619.201 20/06/05,02:51:15,03,09,1, 11.9,1,1, 6.793, 10603.813, 219.302, 52619.247 20/06/05,02:51:15,04,09,1, 11.9,1,1, 6.793, 10603.818, 219.310, 52619.278 20/06/05,02:51:15,05,09,1, 11.9,1,1, 6.793, 10603.822, 219.309, 52619.218 20/06/05,02:51:15,06,09,1, 11.9,1,1, 6.793, 10603.796, 219.286, 52619.213 20/06/05,02:51:15,07,09,1, 11.9,1,1, 6.793, 10603.809, 219.289, 52619.230 20/06/05,02:51:15,08,09,1, 11.9,1,1, 6.793, 10603.819, 219.296, 52619.239 20/06/05,02:51:15,09,09,1, 11.9,1,1, 6.793, 10603.830, 219.286, 52619.243 20/06/05,02:51:15,10,09,1, 11.9,1,1, 6.793, 10603.806, 219.289, 52619.255 20/06/05,02:51:15,11,09,1, 11.9,1,1, 6.793, 10603.810, 219.283, 52619.234 20/06/05,02:51:15,12,09,1, 11.9,1,1, 6.793, 10603.827, 219.261, 52619.232 20/06/05,02:51:15,13,09,1, 11.9,1,1, 6.793, 10603.847, 219.276, 52619.241 20/06/05,02:51:15,14,09,1, 11.9,1,1, 6.793, 10603.824, 219.297, 52619.242 20/06/05,02:51:15,15,09,1, 11.9,1,1, 6.793, 10603.841, 219.255, 52619.265 20/06/05,02:51:15,16,09,1, 11.9,1,1, 6.793, 10603.775, 219.290, 52619.318 20/06/05,02:51:15,17,09,1, 11.9,1,1, 6.793, 10603.832, 219.275, 52619.243 20/06/05,02:51:15,18,09,1, 11.9,1,1, 6.793, 10603.857, 219.274, 52619.199 20/06/05,02:51:15,19,09,1, 11.9,1,1, 6.793, 10603.816, 219.250, 52619.223 20/06/05,02:51:16,00,09,1, 11.9,1,1, 6.793, 10603.806, 219.215, 52619.235 20/06/05,02:51:16,01,09,1, 11.9,1,1, 6.793, 10603.814, 219.273, 52619.247 20/06/05,02:51:16,02,09,1, 11.9,1,1, 6.793, 10603.809, 219.246, 52619.203 20/06/05,02:51:16,03,09,1, 11.9,1,1, 6.793, 10603.797, 219.265, 52619.208 20/06/05,02:51:16,04,09,1, 11.9,1,1, 6.793, 10603.817, 219.262, 52619.216 20/06/05,02:51:16,05,09,1, 11.9,1,1, 6.793, 10603.812, 219.256, 52619.230 20/06/05,02:51:16,06,09,1, 11.9,1,1, 6.793, 10603.796, 219.268, 52619.212 20/06/05,02:51:16,07,09,1, 11.9,1,1, 6.793, 10603.826, 219.240, 52619.208 20/06/05,02:51:16,08,09,1, 11.9,1,1, 6.793, 10603.805, 219.248, 52619.206 20/06/05,02:51:16,09,09,1, 11.9,1,1, 6.793, 10603.790, 219.255, 52619.159 20/06/05,02:51:16,10,09,1, 11.9,1,1, 6.793, 10603.811, 219.271, 52619.200 20/06/05,02:51:16,11,09,1, 11.9,1,1, 6.793, 10603.803, 219.235, 52619.202 20/06/05,02:51:16,12,09,1, 11.9,1,1, 6.793, 10603.805, 219.239, 52619.196 20/06/05,02:51:16,13,09,1, 11.9,1,1, 6.793, 10603.805, 219.251, 52619.167 20/06/05,02:51:16,14,09,1, 11.9,1,1, 6.793, 10603.790, 219.245, 52619.192 20/06/05,02:51:16,15,09,1, 11.9,1,1, 6.793, 10603.812, 219.263, 52619.213 20/06/05,02:51:16,16,09,1, 11.9,1,1, 6.793, 10603.800, 219.232, 52619.152 20/06/05,02:51:16,17,09,1, 11.9,1,1, 6.793, 10603.814, 219.234, 52619.209 20/06/05,02:51:16,18,09,1, 11.9,1,1, 6.793, 10603.830, 219.255, 52619.245 20/06/05,02:51:16,19,09,1, 11.9,1,1, 6.793, 10603.808, 219.215, 52619.235 20/06/05,02:51:17,00,09,1, 11.9,1,1, 6.796, 10603.822, 219.238, 52619.199 20/06/05,02:51:17,01,09,1, 11.9,1,1, 6.796, 10603.815, 219.243, 52619.203 20/06/05,02:51:17,02,09,1, 11.9,1,1, 6.796, 10603.801, 219.219, 52619.227 20/06/05,02:51:17,03,09,1, 11.9,1,1, 6.796, 10603.819, 219.219, 52619.217 20/06/05,02:51:17,04,09,1, 11.9,1,1, 6.796, 10603.832, 219.250, 52619.215 20/06/05,02:51:17,05,09,1, 11.9,1,1, 6.796, 10603.805, 219.264, 52619.223 20/06/05,02:51:17,06,09,1, 11.9,1,1, 6.796, 10603.821, 219.242, 52619.240 20/06/05,02:51:17,07,09,1, 11.9,1,1, 6.796, 10603.827, 219.213, 52619.192 20/06/05,02:51:17,08,09,1, 11.9,1,1, 6.796, 10603.788, 219.232, 52619.232 20/06/05,02:51:17,09,09,1, 11.9,1,1, 6.796, 10603.790, 219.244, 52619.188 20/06/05,02:51:17,10,09,1, 11.9,1,1, 6.796, 10603.798, 219.240, 52619.225 20/06/05,02:51:17,11,09,1, 11.9,1,1, 6.796, 10603.813, 219.259, 52619.240 20/06/05,02:51:17,12,09,1, 11.9,1,1, 6.796, 10603.824, 219.249, 52619.224 20/06/05,02:51:17,13,09,1, 11.9,1,1, 6.796, 10603.790, 219.229, 52619.217 20/06/05,02:51:17,14,09,1, 11.9,1,1, 6.796, 10603.800, 219.229, 52619.178 20/06/05,02:51:17,15,09,1, 11.9,1,1, 6.796, 10603.793, 219.250, 52619.179 20/06/05,02:51:17,16,09,1, 11.9,1,1, 6.796, 10603.806, 219.236, 52619.218 20/06/05,02:51:17,17,09,1, 11.9,1,1, 6.796, 10603.813, 219.250, 52619.217 20/06/05,02:51:17,18,09,1, 11.9,1,1, 6.796, 10603.817, 219.255, 52619.200 20/06/05,02:51:17,19,09,1, 11.9,1,1, 6.796, 10603.824, 219.238, 52619.199 20/06/05,02:51:18,00,09,1, 11.9,1,1, 6.792, 10603.814, 219.221, 52619.187 20/06/05,02:51:18,01,09,1, 11.9,1,1, 6.792, 10603.813, 219.213, 52619.227 20/06/05,02:51:18,02,09,1, 11.9,1,1, 6.792, 10603.822, 219.243, 52619.229 20/06/05,02:51:18,03,09,1, 11.9,1,1, 6.792, 10603.814, 219.237, 52619.193 20/06/05,02:51:18,04,09,1, 11.9,1,1, 6.792, 10603.831, 219.229, 52619.232 20/06/05,02:51:18,05,09,1, 11.9,1,1, 6.792, 10603.810, 219.244, 52619.240 20/06/05,02:51:18,06,09,1, 11.9,1,1, 6.792, 10603.816, 219.229, 52619.175 20/06/05,02:51:18,07,09,1, 11.9,1,1, 6.792, 10603.800, 219.220, 52619.205 20/06/05,02:51:18,08,09,1, 11.9,1,1, 6.792, 10603.834, 219.226, 52619.204 20/06/05,02:51:18,09,09,1, 11.9,1,1, 6.792, 10603.830, 219.216, 52619.187 20/06/05,02:51:18,10,09,1, 11.9,1,1, 6.792, 10603.804, 219.195, 52619.215 20/06/05,02:51:18,11,09,1, 11.9,1,1, 6.792, 10603.826, 219.218, 52619.228 20/06/05,02:51:18,12,09,1, 11.9,1,1, 6.792, 10603.826, 219.213, 52619.187 20/06/05,02:51:18,13,09,1, 11.9,1,1, 6.792, 10603.805, 219.215, 52619.133 20/06/05,02:51:18,14,09,1, 11.9,1,1, 6.792, 10603.805, 219.216, 52619.173 20/06/05,02:51:18,15,09,1, 11.9,1,1, 6.792, 10603.808, 219.240, 52619.219 20/06/05,02:51:18,16,09,1, 11.9,1,1, 6.792, 10603.821, 219.215, 52619.162 20/06/05,02:51:18,17,09,1, 11.9,1,1, 6.792, 10603.814, 219.208, 52619.173 20/06/05,02:51:18,18,09,1, 11.9,1,1, 6.792, 10603.839, 219.239, 52619.183 20/06/05,02:51:18,19,09,1, 11.9,1,1, 6.792, 10603.820, 219.221, 52619.187 20/06/05,02:51:19,00,09,1, 11.9,1,1, 6.794, 10603.814, 219.185, 52619.138 20/06/05,02:51:19,01,09,1, 11.9,1,1, 6.794, 10603.806, 219.212, 52619.156 20/06/05,02:51:19,02,09,1, 11.9,1,1, 6.794, 10603.777, 219.189, 52619.131 20/06/05,02:51:19,03,09,1, 11.9,1,1, 6.794, 10603.796, 219.219, 52619.131 20/06/05,02:51:19,04,09,1, 11.9,1,1, 6.794, 10603.802, 219.231, 52619.143 20/06/05,02:51:19,05,09,1, 11.9,1,1, 6.794, 10603.789, 219.233, 52619.167 20/06/05,02:51:19,06,09,1, 11.9,1,1, 6.794, 10603.807, 219.218, 52619.200 20/06/05,02:51:19,07,09,1, 11.9,1,1, 6.794, 10603.807, 219.196, 52619.169 20/06/05,02:51:19,08,09,1, 11.9,1,1, 6.794, 10603.785, 219.220, 52619.172 20/06/05,02:51:19,09,09,1, 11.9,1,1, 6.794, 10603.776, 219.209, 52619.167 20/06/05,02:51:19,10,09,1, 11.9,1,1, 6.794, 10603.782, 219.199, 52619.192 20/06/05,02:51:19,11,09,1, 11.9,1,1, 6.794, 10603.807, 219.203, 52619.185 20/06/05,02:51:19,12,09,1, 11.9,1,1, 6.794, 10603.806, 219.201, 52619.157 20/06/05,02:51:19,13,09,1, 11.9,1,1, 6.794, 10603.829, 219.207, 52619.180 20/06/05,02:51:19,14,09,1, 11.9,1,1, 6.794, 10603.802, 219.177, 52619.147 20/06/05,02:51:19,15,09,1, 11.9,1,1, 6.794, 10603.802, 219.175, 52619.109 20/06/05,02:51:19,16,09,1, 11.9,1,1, 6.794, 10603.796, 219.178, 52619.134 20/06/05,02:51:19,17,09,1, 11.9,1,1, 6.794, 10603.803, 219.224, 52619.176 20/06/05,02:51:19,18,09,1, 11.9,1,1, 6.794, 10603.816, 219.180, 52619.158 20/06/05,02:51:19,19,09,1, 11.9,1,1, 6.794, 10603.819, 219.185, 52619.138 20/06/05,02:51:20,00,10,1, 11.9,1,1, 6.793, 10603.814, 219.177, 52619.203 20/06/05,02:51:20,01,10,1, 11.9,1,1, 6.793, 10603.846, 219.181, 52619.156 20/06/05,02:51:20,02,10,1, 11.9,1,1, 6.793, 10603.831, 219.175, 52619.187 20/06/05,02:51:20,03,10,1, 11.9,1,1, 6.793, 10603.804, 219.199, 52619.164 20/06/05,02:51:20,04,10,1, 11.9,1,1, 6.793, 10603.825, 219.220, 52619.166 20/06/05,02:51:20,05,10,1, 11.9,1,1, 6.793, 10603.828, 219.179, 52619.168 20/06/05,02:51:20,06,10,1, 11.9,1,1, 6.793, 10603.827, 219.180, 52619.143 20/06/05,02:51:20,07,10,1, 11.9,1,1, 6.793, 10603.828, 219.196, 52619.227 20/06/05,02:51:20,08,10,1, 11.9,1,1, 6.793, 10603.818, 219.214, 52619.249 20/06/05,02:51:20,09,10,1, 11.9,1,1, 6.793, 10603.821, 219.207, 52619.221 20/06/05,02:51:20,10,10,1, 11.9,1,1, 6.793, 10603.813, 219.212, 52619.220 20/06/05,02:51:20,11,10,1, 11.9,1,1, 6.793, 10603.838, 219.183, 52619.172 20/06/05,02:51:20,12,10,1, 11.9,1,1, 6.793, 10603.801, 219.196, 52619.217 20/06/05,02:51:20,13,10,1, 11.9,1,1, 6.793, 10603.831, 219.210, 52619.220 20/06/05,02:51:20,14,10,1, 11.9,1,1, 6.793, 10603.828, 219.190, 52619.211 20/06/05,02:51:20,15,10,1, 11.9,1,1, 6.793, 10603.807, 219.178, 52619.178 20/06/05,02:51:20,16,10,1, 11.9,1,1, 6.793, 10603.815, 219.188, 52619.213 20/06/05,02:51:20,17,10,1, 11.9,1,1, 6.793, 10603.829, 219.187, 52619.219 20/06/05,02:51:20,18,10,1, 11.9,1,1, 6.793, 10603.817, 219.175, 52619.189 20/06/05,02:51:20,19,10,1, 11.9,1,1, 6.793, 10603.815, 219.177, 52619.203 20/06/05,02:51:21,00,09,1, 11.9,1,1, 6.794, 10603.822, 219.188, 52619.248 20/06/05,02:51:21,01,09,1, 11.9,1,1, 6.794, 10603.830, 219.224, 52619.252 20/06/05,02:51:21,02,09,1, 11.9,1,1, 6.794, 10603.819, 219.182, 52619.227 20/06/05,02:51:21,03,09,1, 11.9,1,1, 6.794, 10603.817, 219.187, 52619.202 20/06/05,02:51:21,04,09,1, 11.9,1,1, 6.794, 10603.828, 219.210, 52619.194 20/06/05,02:51:21,05,09,1, 11.9,1,1, 6.794, 10603.795, 219.203, 52619.181 20/06/05,02:51:21,06,09,1, 11.9,1,1, 6.794, 10603.812, 219.186, 52619.235 20/06/05,02:51:21,07,09,1, 11.9,1,1, 6.794, 10603.831, 219.193, 52619.261 20/06/05,02:51:21,08,09,1, 11.9,1,1, 6.794, 10603.795, 219.211, 52619.249 20/06/05,02:51:21,09,09,1, 11.9,1,1, 6.794, 10603.799, 219.187, 52619.215 20/06/05,02:51:21,10,09,1, 11.9,1,1, 6.794, 10603.804, 219.192, 52619.230 20/06/05,02:51:21,11,09,1, 11.9,1,1, 6.794, 10603.802, 219.205, 52619.232 20/06/05,02:51:21,12,09,1, 11.9,1,1, 6.794, 10603.806, 219.191, 52619.242 20/06/05,02:51:21,13,09,1, 11.9,1,1, 6.794, 10603.808, 219.204, 52619.240 20/06/05,02:51:21,14,09,1, 11.9,1,1, 6.794, 10603.808, 219.189, 52619.268 20/06/05,02:51:21,15,09,1, 11.9,1,1, 6.794, 10603.840, 219.208, 52619.250 20/06/05,02:51:21,16,09,1, 11.9,1,1, 6.794, 10603.828, 219.169, 52619.197 20/06/05,02:51:21,17,09,1, 11.9,1,1, 6.794, 10603.829, 219.211, 52619.235 20/06/05,02:51:21,18,09,1, 11.9,1,1, 6.794, 10603.823, 219.178, 52619.173 20/06/05,02:51:21,19,09,1, 11.9,1,1, 6.794, 10603.826, 219.188, 52619.248 20/06/05,02:51:22,00,10,1, 11.8,1,1, 6.795, 10603.822, 219.165, 52619.174 20/06/05,02:51:22,01,10,1, 11.8,1,1, 6.795, 10603.817, 219.202, 52619.234 20/06/05,02:51:22,02,10,1, 11.8,1,1, 6.795, 10603.845, 219.171, 52619.241 20/06/05,02:51:22,03,10,1, 11.8,1,1, 6.795, 10603.825, 219.199, 52619.206 20/06/05,02:51:22,04,10,1, 11.8,1,1, 6.795, 10603.853, 219.190, 52619.267 20/06/05,02:51:22,05,10,1, 11.8,1,1, 6.795, 10603.847, 219.206, 52619.267 20/06/05,02:51:22,06,10,1, 11.8,1,1, 6.795, 10603.834, 219.205, 52619.231 20/06/05,02:51:22,07,10,1, 11.8,1,1, 6.795, 10603.852, 219.172, 52619.227 20/06/05,02:51:22,08,10,1, 11.8,1,1, 6.795, 10603.845, 219.195, 52619.228 20/06/05,02:51:22,09,10,1, 11.8,1,1, 6.795, 10603.829, 219.213, 52619.216 20/06/05,02:51:22,10,10,1, 11.8,1,1, 6.795, 10603.855, 219.189, 52619.246 20/06/05,02:51:22,11,10,1, 11.8,1,1, 6.795, 10603.823, 219.181, 52619.222 20/06/05,02:51:22,12,10,1, 11.8,1,1, 6.795, 10603.851, 219.168, 52619.211 20/06/05,02:51:22,13,10,1, 11.8,1,1, 6.795, 10603.842, 219.168, 52619.230 20/06/05,02:51:22,14,10,1, 11.8,1,1, 6.795, 10603.833, 219.173, 52619.226 20/06/05,02:51:22,15,10,1, 11.8,1,1, 6.795, 10603.836, 219.155, 52619.241 20/06/05,02:51:22,16,10,1, 11.8,1,1, 6.795, 10603.836, 219.158, 52619.257 20/06/05,02:51:22,17,10,1, 11.8,1,1, 6.795, 10603.838, 219.172, 52619.208 20/06/05,02:51:22,18,10,1, 11.8,1,1, 6.795, 10603.833, 219.181, 52619.218 20/06/05,02:51:22,19,10,1, 11.8,1,1, 6.795, 10603.825, 219.165, 52619.174 20/06/05,02:51:23,00,10,1, 11.8,1,1, 6.792, 10603.848, 219.164, 52619.193 20/06/05,02:51:23,01,10,1, 11.8,1,1, 6.792, 10603.838, 219.163, 52619.201 20/06/05,02:51:23,02,10,1, 11.8,1,1, 6.792, 10603.832, 219.202, 52619.225 20/06/05,02:51:23,03,10,1, 11.8,1,1, 6.792, 10603.831, 219.186, 52619.206 20/06/05,02:51:23,04,10,1, 11.8,1,1, 6.792, 10603.826, 219.176, 52619.202 20/06/05,02:51:23,05,10,1, 11.8,1,1, 6.792, 10603.817, 219.198, 52619.210 20/06/05,02:51:23,06,10,1, 11.8,1,1, 6.792, 10603.843, 219.168, 52619.184 20/06/05,02:51:23,07,10,1, 11.8,1,1, 6.792, 10603.819, 219.192, 52619.173 20/06/05,02:51:23,08,10,1, 11.8,1,1, 6.792, 10603.806, 219.175, 52619.188 20/06/05,02:51:23,09,10,1, 11.8,1,1, 6.792, 10603.815, 219.183, 52619.258 20/06/05,02:51:23,10,10,1, 11.8,1,1, 6.792, 10603.846, 219.180, 52619.243 20/06/05,02:51:23,11,10,1, 11.8,1,1, 6.792, 10603.821, 219.166, 52619.231 20/06/05,02:51:23,12,10,1, 11.8,1,1, 6.792, 10603.830, 219.180, 52619.257 20/06/05,02:51:23,13,10,1, 11.8,1,1, 6.792, 10603.814, 219.196, 52619.258 20/06/05,02:51:23,14,10,1, 11.8,1,1, 6.792, 10603.813, 219.186, 52619.242 20/06/05,02:51:23,15,10,1, 11.8,1,1, 6.792, 10603.816, 219.193, 52619.229 20/06/05,02:51:23,16,10,1, 11.8,1,1, 6.792, 10603.812, 219.188, 52619.237 20/06/05,02:51:23,17,10,1, 11.8,1,1, 6.792, 10603.833, 219.163, 52619.209 20/06/05,02:51:23,18,10,1, 11.8,1,1, 6.792, 10603.847, 219.174, 52619.186 20/06/05,02:51:23,19,10,1, 11.8,1,1, 6.792, 10603.853, 219.164, 52619.193 20/06/05,02:51:24,00,10,1, 11.9,1,1, 6.791, 10603.806, 219.181, 52619.185 20/06/05,02:51:24,01,10,1, 11.9,1,1, 6.791, 10603.838, 219.174, 52619.199 20/06/05,02:51:24,02,10,1, 11.9,1,1, 6.791, 10603.842, 219.160, 52619.226 20/06/05,02:51:24,03,10,1, 11.9,1,1, 6.791, 10603.798, 219.206, 52619.231 20/06/05,02:51:24,04,10,1, 11.9,1,1, 6.791, 10603.812, 219.146, 52619.227 20/06/05,02:51:24,05,10,1, 11.9,1,1, 6.791, 10603.822, 219.163, 52619.237 20/06/05,02:51:24,06,10,1, 11.9,1,1, 6.791, 10603.808, 219.150, 52619.232 20/06/05,02:51:24,07,10,1, 11.9,1,1, 6.791, 10603.836, 219.190, 52619.216 20/06/05,02:51:24,08,10,1, 11.9,1,1, 6.791, 10603.825, 219.168, 52619.200 20/06/05,02:51:24,09,10,1, 11.9,1,1, 6.791, 10603.833, 219.152, 52619.210 20/06/05,02:51:24,10,10,1, 11.9,1,1, 6.791, 10603.812, 219.143, 52619.256 20/06/05,02:51:24,11,10,1, 11.9,1,1, 6.791, 10603.817, 219.165, 52619.234 20/06/05,02:51:24,12,10,1, 11.9,1,1, 6.791, 10603.803, 219.183, 52619.393 20/06/05,02:51:24,13,10,1, 11.9,1,1, 6.791, 10603.807, 219.168, 52619.270 20/06/05,02:51:24,14,10,1, 11.9,1,1, 6.791, 10603.832, 219.182, 52619.226 20/06/05,02:51:24,15,10,1, 11.9,1,1, 6.791, 10603.817, 219.175, 52619.226 20/06/05,02:51:24,16,10,1, 11.9,1,1, 6.791, 10603.828, 219.169, 52619.224 20/06/05,02:51:24,17,10,1, 11.9,1,1, 6.791, 10603.819, 219.164, 52619.237 20/06/05,02:51:24,18,10,1, 11.9,1,1, 6.791, 10603.827, 219.179, 52619.221 20/06/05,02:51:24,19,10,1, 11.9,1,1, 6.791, 10603.809, 219.181, 52619.185 20/06/05,02:51:25,00,10,1, 11.9,1,1, 6.789, 10603.797, 219.164, 52619.116 20/06/05,02:51:25,01,10,1, 11.9,1,1, 6.789, 10603.828, 219.159, 52619.188 20/06/05,02:51:25,02,10,1, 11.9,1,1, 6.789, 10603.811, 219.155, 52619.166 20/06/05,02:51:25,03,10,1, 11.9,1,1, 6.789, 10603.795, 219.183, 52619.203 20/06/05,02:51:25,04,10,1, 11.9,1,1, 6.789, 10603.833, 219.157, 52619.154 20/06/05,02:51:25,05,10,1, 11.9,1,1, 6.789, 10603.821, 219.161, 52619.195 20/06/05,02:51:25,06,10,1, 11.9,1,1, 6.789, 10603.827, 219.150, 52619.183 20/06/05,02:51:25,07,10,1, 11.9,1,1, 6.789, 10603.797, 219.126, 52619.108 20/06/05,02:51:25,08,10,1, 11.9,1,1, 6.789, 10603.822, 219.139, 52619.084 20/06/05,02:51:25,09,10,1, 11.9,1,1, 6.789, 10603.811, 219.156, 52619.125 20/06/05,02:51:25,10,10,1, 11.9,1,1, 6.789, 10603.805, 219.140, 52619.123 20/06/05,02:51:25,11,10,1, 11.9,1,1, 6.789, 10603.840, 219.122, 52618.926 20/06/05,02:51:25,12,10,1, 11.9,1,1, 6.789, 10603.779, 219.151, 52619.010 20/06/05,02:51:25,13,10,1, 11.9,1,1, 6.789, 10603.845, 219.171, 52619.343 20/06/05,02:51:25,14,10,1, 11.9,1,1, 6.789, 10603.769, 219.146, 52619.068 20/06/05,02:51:25,15,10,1, 11.9,1,1, 6.789, 10603.794, 219.136, 52619.154 20/06/05,02:51:25,16,10,1, 11.9,1,1, 6.789, 10603.814, 219.147, 52619.140 20/06/05,02:51:25,17,10,1, 11.9,1,1, 6.789, 10603.786, 219.120, 52619.164 20/06/05,02:51:25,18,10,1, 11.9,1,1, 6.789, 10603.792, 219.166, 52619.118 20/06/05,02:51:25,19,10,1, 11.9,1,1, 6.789, 10603.805, 219.164, 52619.116 20/06/05,02:51:26,00,10,1, 11.9,1,1, 6.793, 10603.797, 219.163, 52619.120 20/06/05,02:51:26,01,10,1, 11.9,1,1, 6.793, 10603.809, 219.172, 52619.171 20/06/05,02:51:26,02,10,1, 11.9,1,1, 6.793, 10603.825, 219.179, 52619.107 20/06/05,02:51:26,03,10,1, 11.9,1,1, 6.793, 10603.812, 219.160, 52619.133 20/06/05,02:51:26,04,10,1, 11.9,1,1, 6.793, 10603.795, 219.137, 52619.115 20/06/05,02:51:26,05,10,1, 11.9,1,1, 6.793, 10603.790, 219.154, 52619.149 20/06/05,02:51:26,06,10,1, 11.9,1,1, 6.793, 10603.824, 219.170, 52619.120 20/06/05,02:51:26,07,10,1, 11.9,1,1, 6.793, 10603.810, 219.143, 52619.119 20/06/05,02:51:26,08,10,1, 11.9,1,1, 6.793, 10603.816, 219.174, 52619.146 20/06/05,02:51:26,09,10,1, 11.9,1,1, 6.793, 10603.803, 219.134, 52619.164 20/06/05,02:51:26,10,10,1, 11.9,1,1, 6.793, 10603.800, 219.144, 52619.150 20/06/05,02:51:26,11,10,1, 11.9,1,1, 6.793, 10603.828, 219.150, 52619.138 20/06/05,02:51:26,12,10,1, 11.9,1,1, 6.793, 10603.787, 219.175, 52619.150 20/06/05,02:51:26,13,10,1, 11.9,1,1, 6.793, 10603.774, 219.163, 52619.145 20/06/05,02:51:26,14,10,1, 11.9,1,1, 6.793, 10603.802, 219.137, 52619.140 20/06/05,02:51:26,15,10,1, 11.9,1,1, 6.793, 10603.789, 219.153, 52619.144 20/06/05,02:51:26,16,10,1, 11.9,1,1, 6.793, 10603.765, 219.166, 52619.119 20/06/05,02:51:26,17,10,1, 11.9,1,1, 6.793, 10603.797, 219.158, 52619.134 20/06/05,02:51:26,18,10,1, 11.9,1,1, 6.793, 10603.794, 219.151, 52619.121 20/06/05,02:51:26,19,10,1, 11.9,1,1, 6.793, 10603.798, 219.163, 52619.120 20/06/05,02:51:27,00,09,1, 11.9,1,1, 6.794, 10603.772, 219.126, 52619.151 20/06/05,02:51:27,01,09,1, 11.9,1,1, 6.794, 10603.796, 219.173, 52619.153 20/06/05,02:51:27,02,09,1, 11.9,1,1, 6.794, 10603.796, 219.176, 52619.130 20/06/05,02:51:27,03,09,1, 11.9,1,1, 6.794, 10603.796, 219.149, 52619.106 20/06/05,02:51:27,04,09,1, 11.9,1,1, 6.794, 10603.779, 219.170, 52619.131 20/06/05,02:51:27,05,09,1, 11.9,1,1, 6.794, 10603.782, 219.142, 52619.103 20/06/05,02:51:27,06,09,1, 11.9,1,1, 6.794, 10603.774, 219.153, 52619.111 20/06/05,02:51:27,07,09,1, 11.9,1,1, 6.794, 10603.794, 219.171, 52619.159 20/06/05,02:51:27,08,09,1, 11.9,1,1, 6.794, 10603.796, 219.139, 52619.112 20/06/05,02:51:27,09,09,1, 11.9,1,1, 6.794, 10603.793, 219.158, 52619.134 20/06/05,02:51:27,10,09,1, 11.9,1,1, 6.794, 10603.787, 219.152, 52619.125 20/06/05,02:51:27,11,09,1, 11.9,1,1, 6.794, 10603.789, 219.119, 52619.178 20/06/05,02:51:27,12,09,1, 11.9,1,1, 6.794, 10603.793, 219.137, 52619.117 20/06/05,02:51:27,13,09,1, 11.9,1,1, 6.794, 10603.759, 219.154, 52619.105 20/06/05,02:51:27,14,09,1, 11.9,1,1, 6.794, 10603.774, 219.162, 52619.119 20/06/05,02:51:27,15,09,1, 11.9,1,1, 6.794, 10603.752, 219.152, 52619.113 20/06/05,02:51:27,16,09,1, 11.9,1,1, 6.794, 10603.773, 219.147, 52619.136 20/06/05,02:51:27,17,09,1, 11.9,1,1, 6.794, 10603.785, 219.146, 52619.148 20/06/05,02:51:27,18,09,1, 11.9,1,1, 6.794, 10603.773, 219.120, 52619.135 20/06/05,02:51:27,19,09,1, 11.9,1,1, 6.794, 10603.779, 219.126, 52619.151 20/06/05,02:51:28,00,09,1, 11.9,1,1, 6.795, 10603.764, 219.117, 52619.050 20/06/05,02:51:28,01,09,1, 11.9,1,1, 6.795, 10603.788, 219.159, 52619.107 20/06/05,02:51:28,02,09,1, 11.9,1,1, 6.795, 10603.793, 219.134, 52619.155 20/06/05,02:51:28,03,09,1, 11.9,1,1, 6.795, 10603.757, 219.152, 52619.143 20/06/05,02:51:28,04,09,1, 11.9,1,1, 6.795, 10603.805, 219.146, 52619.131 20/06/05,02:51:28,05,09,1, 11.9,1,1, 6.795, 10603.785, 219.153, 52619.120 20/06/05,02:51:28,06,09,1, 11.9,1,1, 6.795, 10603.794, 219.146, 52619.120 20/06/05,02:51:28,07,09,1, 11.9,1,1, 6.795, 10603.774, 219.137, 52619.158 20/06/05,02:51:28,08,09,1, 11.9,1,1, 6.795, 10603.765, 219.133, 52619.128 20/06/05,02:51:28,09,09,1, 11.9,1,1, 6.795, 10603.795, 219.140, 52619.080 20/06/05,02:51:28,10,09,1, 11.9,1,1, 6.795, 10603.781, 219.145, 52619.107 20/06/05,02:51:28,11,09,1, 11.9,1,1, 6.795, 10603.786, 219.163, 52619.164 20/06/05,02:51:28,12,09,1, 11.9,1,1, 6.795, 10603.775, 219.133, 52619.134 20/06/05,02:51:28,13,09,1, 11.9,1,1, 6.795, 10603.767, 219.132, 52619.104 20/06/05,02:51:28,14,09,1, 11.9,1,1, 6.795, 10603.788, 219.154, 52619.094 20/06/05,02:51:28,15,09,1, 11.9,1,1, 6.795, 10603.797, 219.143, 52618.808 20/06/05,02:51:28,16,09,1, 11.9,1,1, 6.795, 10603.806, 219.103, 52618.692 20/06/05,02:51:28,17,09,1, 11.9,1,1, 6.795, 10603.775, 219.129, 52618.960 20/06/05,02:51:28,18,09,1, 11.9,1,1, 6.795, 10603.746, 219.160, 52618.997 20/06/05,02:51:28,19,09,1, 11.9,1,1, 6.795, 10603.764, 219.117, 52619.050 20/06/05,02:51:29,00,09,1, 11.9,1,1, 6.794, 10603.739, 219.140, 52619.129 20/06/05,02:51:29,01,09,1, 11.9,1,1, 6.794, 10603.748, 219.147, 52619.092 20/06/05,02:51:29,02,09,1, 11.9,1,1, 6.794, 10603.777, 219.151, 52619.098 20/06/05,02:51:29,03,09,1, 11.9,1,1, 6.794, 10603.763, 219.135, 52619.113 20/06/05,02:51:29,04,09,1, 11.9,1,1, 6.794, 10603.781, 219.145, 52619.084 20/06/05,02:51:29,05,09,1, 11.9,1,1, 6.794, 10603.749, 219.143, 52619.090 20/06/05,02:51:29,06,09,1, 11.9,1,1, 6.794, 10603.792, 219.124, 52619.075 20/06/05,02:51:29,07,09,1, 11.9,1,1, 6.794, 10603.773, 219.135, 52619.113 20/06/05,02:51:29,08,09,1, 11.9,1,1, 6.794, 10603.786, 219.151, 52619.123 20/06/05,02:51:29,09,09,1, 11.9,1,1, 6.794, 10603.770, 219.135, 52619.057 20/06/05,02:51:29,10,09,1, 11.9,1,1, 6.794, 10603.755, 219.140, 52619.076 20/06/05,02:51:29,11,09,1, 11.9,1,1, 6.794, 10603.751, 219.144, 52619.072 20/06/05,02:51:29,12,09,1, 11.9,1,1, 6.794, 10603.766, 219.124, 52619.074 20/06/05,02:51:29,13,09,1, 11.9,1,1, 6.794, 10603.752, 219.130, 52619.070 20/06/05,02:51:29,14,09,1, 11.9,1,1, 6.794, 10603.742, 219.134, 52619.075 20/06/05,02:51:29,15,09,1, 11.9,1,1, 6.794, 10603.767, 219.170, 52619.115 20/06/05,02:51:29,16,09,1, 11.9,1,1, 6.794, 10603.775, 219.128, 52618.925 20/06/05,02:51:29,17,09,1, 11.9,1,1, 6.794, 10603.781, 219.110, 52618.882 20/06/05,02:51:29,18,09,1, 11.9,1,1, 6.794, 10603.744, 219.143, 52619.103 20/06/05,02:51:29,19,09,1, 11.9,1,1, 6.794, 10603.747, 219.140, 52619.129 20/06/05,02:51:30,00,10,1, 11.9,1,1, 6.794, 10603.731, 219.090, 52619.079 20/06/05,02:51:30,01,10,1, 11.9,1,1, 6.794, 10603.769, 219.142, 52619.116 20/06/05,02:51:30,02,10,1, 11.9,1,1, 6.794, 10603.756, 219.111, 52619.112 20/06/05,02:51:30,03,10,1, 11.9,1,1, 6.794, 10603.721, 219.134, 52619.119 20/06/05,02:51:30,04,10,1, 11.9,1,1, 6.794, 10603.744, 219.103, 52619.090 20/06/05,02:51:30,05,10,1, 11.9,1,1, 6.794, 10603.760, 219.116, 52619.098 20/06/05,02:51:30,06,10,1, 11.9,1,1, 6.794, 10603.735, 219.119, 52619.059 20/06/05,02:51:30,07,10,1, 11.9,1,1, 6.794, 10603.743, 219.102, 52619.104 20/06/05,02:51:30,08,10,1, 11.9,1,1, 6.794, 10603.757, 219.119, 52619.085 20/06/05,02:51:30,09,10,1, 11.9,1,1, 6.794, 10603.744, 219.088, 52619.085 20/06/05,02:51:30,10,10,1, 11.9,1,1, 6.794, 10603.758, 219.107, 52619.114 20/06/05,02:51:30,11,10,1, 11.9,1,1, 6.794, 10603.750, 219.118, 52619.122 20/06/05,02:51:30,12,10,1, 11.9,1,1, 6.794, 10603.723, 219.086, 52619.070 20/06/05,02:51:30,13,10,1, 11.9,1,1, 6.794, 10603.747, 219.076, 52618.993 20/06/05,02:51:30,14,10,1, 11.9,1,1, 6.794, 10603.731, 219.114, 52619.141 20/06/05,02:51:30,15,10,1, 11.9,1,1, 6.794, 10603.694, 219.095, 52619.128 20/06/05,02:51:30,16,10,1, 11.9,1,1, 6.794, 10603.762, 219.086, 52619.130 20/06/05,02:51:30,17,10,1, 11.9,1,1, 6.794, 10603.744, 219.083, 52619.142 20/06/05,02:51:30,18,10,1, 11.9,1,1, 6.794, 10603.754, 219.103, 52619.106 20/06/05,02:51:30,19,10,1, 11.9,1,1, 6.794, 10603.735, 219.090, 52619.079 20/06/05,02:51:31,00,10,1, 11.9,1,1, 6.793, 10603.731, 219.084, 52619.082 20/06/05,02:51:31,01,10,1, 11.9,1,1, 6.793, 10603.750, 219.101, 52619.147 20/06/05,02:51:31,02,10,1, 11.9,1,1, 6.793, 10603.731, 219.086, 52619.108 20/06/05,02:51:31,03,10,1, 11.9,1,1, 6.793, 10603.736, 219.080, 52619.128 20/06/05,02:51:31,04,10,1, 11.9,1,1, 6.793, 10603.737, 219.101, 52619.091 20/06/05,02:51:31,05,10,1, 11.9,1,1, 6.793, 10603.724, 219.087, 52619.092 20/06/05,02:51:31,06,10,1, 11.9,1,1, 6.793, 10603.737, 219.074, 52619.088 20/06/05,02:51:31,07,10,1, 11.9,1,1, 6.793, 10603.722, 219.080, 52619.070 20/06/05,02:51:31,08,10,1, 11.9,1,1, 6.793, 10603.748, 219.095, 52619.085 20/06/05,02:51:31,09,10,1, 11.9,1,1, 6.793, 10603.749, 219.059, 52619.082 20/06/05,02:51:31,10,10,1, 11.9,1,1, 6.793, 10603.742, 219.089, 52619.071 20/06/05,02:51:31,11,10,1, 11.9,1,1, 6.793, 10603.715, 219.090, 52619.084 20/06/05,02:51:31,12,10,1, 11.9,1,1, 6.793, 10603.732, 219.073, 52619.096 20/06/05,02:51:31,13,10,1, 11.9,1,1, 6.793, 10603.730, 219.066, 52619.097 20/06/05,02:51:31,14,10,1, 11.9,1,1, 6.793, 10603.755, 219.086, 52619.066 20/06/05,02:51:31,15,10,1, 11.9,1,1, 6.793, 10603.732, 219.074, 52619.132 20/06/05,02:51:31,16,10,1, 11.9,1,1, 6.793, 10603.725, 219.059, 52619.089 20/06/05,02:51:31,17,10,1, 11.9,1,1, 6.793, 10603.722, 219.073, 52619.073 20/06/05,02:51:31,18,10,1, 11.9,1,1, 6.793, 10603.724, 219.080, 52619.099 20/06/05,02:51:31,19,10,1, 11.9,1,1, 6.793, 10603.737, 219.084, 52619.082 20/06/05,02:51:32,00,09,1, 11.9,1,1, 6.793, 10603.714, 219.082, 52619.069 20/06/05,02:51:32,01,09,1, 11.9,1,1, 6.793, 10603.718, 219.092, 52619.108 20/06/05,02:51:32,02,09,1, 11.9,1,1, 6.793, 10603.725, 219.085, 52619.112 20/06/05,02:51:32,03,09,1, 11.9,1,1, 6.793, 10603.720, 219.066, 52619.095 20/06/05,02:51:32,04,09,1, 11.9,1,1, 6.793, 10603.748, 219.052, 52619.065 20/06/05,02:51:32,05,09,1, 11.9,1,1, 6.793, 10603.683, 219.076, 52619.077 20/06/05,02:51:32,06,09,1, 11.9,1,1, 6.793, 10603.692, 219.057, 52619.075 20/06/05,02:51:32,07,09,1, 11.9,1,1, 6.793, 10603.720, 219.083, 52619.112 20/06/05,02:51:32,08,09,1, 11.9,1,1, 6.793, 10603.750, 219.064, 52619.114 20/06/05,02:51:32,09,09,1, 11.9,1,1, 6.793, 10603.738, 219.063, 52619.097 20/06/05,02:51:32,10,09,1, 11.9,1,1, 6.793, 10603.728, 219.092, 52619.062 20/06/05,02:51:32,11,09,1, 11.9,1,1, 6.793, 10603.725, 219.075, 52619.063 20/06/05,02:51:32,12,09,1, 11.9,1,1, 6.793, 10603.740, 219.079, 52619.079 20/06/05,02:51:32,13,09,1, 11.9,1,1, 6.793, 10603.708, 219.080, 52619.100 20/06/05,02:51:32,14,09,1, 11.9,1,1, 6.793, 10603.722, 219.065, 52619.091 20/06/05,02:51:32,15,09,1, 11.9,1,1, 6.793, 10603.702, 219.051, 52619.040 20/06/05,02:51:32,16,09,1, 11.9,1,1, 6.793, 10603.712, 219.065, 52619.051 20/06/05,02:51:32,17,09,1, 11.9,1,1, 6.793, 10603.713, 219.059, 52619.099 20/06/05,02:51:32,18,09,1, 11.9,1,1, 6.793, 10603.715, 219.031, 52619.077 20/06/05,02:51:32,19,09,1, 11.9,1,1, 6.793, 10603.716, 219.082, 52619.069 20/06/05,02:51:33,00,10,1, 11.9,1,1, 6.794, 10603.689, 219.010, 52619.078 20/06/05,02:51:33,01,10,1, 11.9,1,1, 6.794, 10603.718, 219.057, 52619.084 20/06/05,02:51:33,02,10,1, 11.9,1,1, 6.794, 10603.715, 219.067, 52619.067 20/06/05,02:51:33,03,10,1, 11.9,1,1, 6.794, 10603.714, 219.050, 52619.104 20/06/05,02:51:33,04,10,1, 11.9,1,1, 6.794, 10603.732, 219.021, 52619.117 20/06/05,02:51:33,05,10,1, 11.9,1,1, 6.794, 10603.708, 219.067, 52619.075 20/06/05,02:51:33,06,10,1, 11.9,1,1, 6.794, 10603.728, 219.045, 52619.080 20/06/05,02:51:33,07,10,1, 11.9,1,1, 6.794, 10603.722, 219.062, 52619.103 20/06/05,02:51:33,08,10,1, 11.9,1,1, 6.794, 10603.726, 219.074, 52619.061 20/06/05,02:51:33,09,10,1, 11.9,1,1, 6.794, 10603.697, 219.037, 52619.077 20/06/05,02:51:33,10,10,1, 11.9,1,1, 6.794, 10603.688, 219.060, 52619.104 20/06/05,02:51:33,11,10,1, 11.9,1,1, 6.794, 10603.707, 219.023, 52619.081 20/06/05,02:51:33,12,10,1, 11.9,1,1, 6.794, 10603.727, 219.066, 52619.124 20/06/05,02:51:33,13,10,1, 11.9,1,1, 6.794, 10603.710, 219.019, 52619.074 20/06/05,02:51:33,14,10,1, 11.9,1,1, 6.794, 10603.715, 219.037, 52619.076 20/06/05,02:51:33,15,10,1, 11.9,1,1, 6.794, 10603.700, 219.039, 52619.083 20/06/05,02:51:33,16,10,1, 11.9,1,1, 6.794, 10603.698, 219.018, 52619.084 20/06/05,02:51:33,17,10,1, 11.9,1,1, 6.794, 10603.698, 219.037, 52619.098 20/06/05,02:51:33,18,10,1, 11.9,1,1, 6.794, 10603.694, 219.020, 52619.074 20/06/05,02:51:33,19,10,1, 11.9,1,1, 6.794, 10603.690, 219.010, 52619.078 20/06/05,02:51:34,00,10,1, 11.9,1,1, 6.793, 10603.681, 218.989, 52619.070 20/06/05,02:51:34,01,10,1, 11.9,1,1, 6.793, 10603.696, 219.015, 52619.031 20/06/05,02:51:34,02,10,1, 11.9,1,1, 6.793, 10603.685, 219.009, 52619.078 20/06/05,02:51:34,03,10,1, 11.9,1,1, 6.793, 10603.667, 219.010, 52619.086 20/06/05,02:51:34,04,10,1, 11.9,1,1, 6.793, 10603.688, 219.018, 52619.066 20/06/05,02:51:34,05,10,1, 11.9,1,1, 6.793, 10603.664, 219.009, 52619.073 20/06/05,02:51:34,06,10,1, 11.9,1,1, 6.793, 10603.681, 219.020, 52619.083 20/06/05,02:51:34,07,10,1, 11.9,1,1, 6.793, 10603.683, 219.004, 52619.073 20/06/05,02:51:34,08,10,1, 11.9,1,1, 6.793, 10603.717, 219.013, 52619.078 20/06/05,02:51:34,09,10,1, 11.9,1,1, 6.793, 10603.670, 219.020, 52619.051 20/06/05,02:51:34,10,10,1, 11.9,1,1, 6.793, 10603.694, 219.005, 52619.066 20/06/05,02:51:34,11,10,1, 11.9,1,1, 6.793, 10603.682, 219.041, 52619.098 20/06/05,02:51:34,12,10,1, 11.9,1,1, 6.793, 10603.701, 219.016, 52619.078 20/06/05,02:51:34,13,10,1, 11.9,1,1, 6.793, 10603.695, 218.999, 52619.030 20/06/05,02:51:34,14,10,1, 11.9,1,1, 6.793, 10603.707, 219.024, 52619.072 20/06/05,02:51:34,15,10,1, 11.9,1,1, 6.793, 10603.680, 218.996, 52619.080 20/06/05,02:51:34,16,10,1, 11.9,1,1, 6.793, 10603.684, 218.995, 52619.031 20/06/05,02:51:34,17,10,1, 11.9,1,1, 6.793, 10603.697, 219.026, 52619.067 20/06/05,02:51:34,18,10,1, 11.9,1,1, 6.793, 10603.697, 219.020, 52619.085 20/06/05,02:51:34,19,10,1, 11.9,1,1, 6.793, 10603.682, 218.989, 52619.070 20/06/05,02:51:35,00,10,1, 11.9,1,1, 6.793, 10603.664, 218.982, 52619.039 20/06/05,02:51:35,01,10,1, 11.9,1,1, 6.793, 10603.695, 219.001, 52619.052 20/06/05,02:51:35,02,10,1, 11.9,1,1, 6.793, 10603.707, 218.978, 52619.097 20/06/05,02:51:35,03,10,1, 11.9,1,1, 6.793, 10603.700, 218.994, 52619.060 20/06/05,02:51:35,04,10,1, 11.9,1,1, 6.793, 10603.677, 219.010, 52619.059 20/06/05,02:51:35,05,10,1, 11.9,1,1, 6.793, 10603.698, 218.973, 52619.053 20/06/05,02:51:35,06,10,1, 11.9,1,1, 6.793, 10603.673, 218.987, 52619.061 20/06/05,02:51:35,07,10,1, 11.9,1,1, 6.793, 10603.677, 219.011, 52619.099 20/06/05,02:51:35,08,10,1, 11.9,1,1, 6.793, 10603.685, 218.962, 52619.045 20/06/05,02:51:35,09,10,1, 11.9,1,1, 6.793, 10603.673, 218.979, 52619.020 20/06/05,02:51:35,10,10,1, 11.9,1,1, 6.793, 10603.659, 218.953, 52619.032 20/06/05,02:51:35,11,10,1, 11.9,1,1, 6.793, 10603.683, 218.987, 52619.078 20/06/05,02:51:35,12,10,1, 11.9,1,1, 6.793, 10603.661, 218.977, 52619.046 20/06/05,02:51:35,13,10,1, 11.9,1,1, 6.793, 10603.666, 218.993, 52619.079 20/06/05,02:51:35,14,10,1, 11.9,1,1, 6.793, 10603.666, 218.965, 52619.080 20/06/05,02:51:35,15,10,1, 11.9,1,1, 6.793, 10603.666, 218.958, 52619.031 20/06/05,02:51:35,16,10,1, 11.9,1,1, 6.793, 10603.652, 218.957, 52619.054 20/06/05,02:51:35,17,10,1, 11.9,1,1, 6.793, 10603.635, 218.985, 52619.086 20/06/05,02:51:35,18,10,1, 11.9,1,1, 6.793, 10603.680, 218.990, 52619.116 20/06/05,02:51:35,19,10,1, 11.9,1,1, 6.793, 10603.668, 218.982, 52619.039 20/06/05,02:51:36,00,09,1, 11.9,1,1, 6.795, 10603.631, 218.912, 52618.855 20/06/05,02:51:36,01,09,1, 11.9,1,1, 6.795, 10603.682, 219.001, 52619.090 20/06/05,02:51:36,02,09,1, 11.9,1,1, 6.795, 10603.678, 218.956, 52619.056 20/06/05,02:51:36,03,09,1, 11.9,1,1, 6.795, 10603.634, 218.970, 52619.065 20/06/05,02:51:36,04,09,1, 11.9,1,1, 6.795, 10603.681, 218.968, 52619.082 20/06/05,02:51:36,05,09,1, 11.9,1,1, 6.795, 10603.660, 218.975, 52619.060 20/06/05,02:51:36,06,09,1, 11.9,1,1, 6.795, 10603.668, 218.945, 52619.031 20/06/05,02:51:36,07,09,1, 11.9,1,1, 6.795, 10603.656, 218.959, 52619.038 20/06/05,02:51:36,08,09,1, 11.9,1,1, 6.795, 10603.673, 218.936, 52619.064 20/06/05,02:51:36,09,09,1, 11.9,1,1, 6.795, 10603.646, 218.924, 52618.906 20/06/05,02:51:36,10,09,1, 11.9,1,1, 6.795, 10603.673, 218.950, 52619.130 20/06/05,02:51:36,11,09,1, 11.9,1,1, 6.795, 10603.683, 218.929, 52619.067 20/06/05,02:51:36,12,09,1, 11.9,1,1, 6.795, 10603.679, 218.921, 52619.036 20/06/05,02:51:36,13,09,1, 11.9,1,1, 6.795, 10603.657, 218.908, 52619.022 20/06/05,02:51:36,14,09,1, 11.9,1,1, 6.795, 10603.670, 218.925, 52619.099 20/06/05,02:51:36,15,09,1, 11.9,1,1, 6.795, 10603.655, 218.915, 52619.037 20/06/05,02:51:36,16,09,1, 11.9,1,1, 6.795, 10603.662, 218.936, 52619.021 20/06/05,02:51:36,17,09,1, 11.9,1,1, 6.795, 10603.680, 218.913, 52619.076 20/06/05,02:51:36,18,09,1, 11.9,1,1, 6.795, 10603.690, 218.930, 52619.120 20/06/05,02:51:36,19,09,1, 11.9,1,1, 6.795, 10603.638, 218.912, 52618.855 20/06/05,02:51:37,00,09,1, 11.8,1,1, 6.793, 10603.656, 218.871, 52619.051 20/06/05,02:51:37,01,09,1, 11.8,1,1, 6.793, 10603.665, 218.908, 52619.096 20/06/05,02:51:37,02,09,1, 11.8,1,1, 6.793, 10603.667, 218.902, 52619.062 20/06/05,02:51:37,03,09,1, 11.8,1,1, 6.793, 10603.672, 218.904, 52619.060 20/06/05,02:51:37,04,09,1, 11.8,1,1, 6.793, 10603.662, 218.907, 52619.007 20/06/05,02:51:37,05,09,1, 11.8,1,1, 6.793, 10603.648, 218.906, 52619.024 20/06/05,02:51:37,06,09,1, 11.8,1,1, 6.793, 10603.655, 218.878, 52619.062 20/06/05,02:51:37,07,09,1, 11.8,1,1, 6.793, 10603.654, 218.882, 52619.021 20/06/05,02:51:37,08,09,1, 11.8,1,1, 6.793, 10603.660, 218.884, 52619.027 20/06/05,02:51:37,09,09,1, 11.8,1,1, 6.793, 10603.653, 218.895, 52619.047 20/06/05,02:51:37,10,09,1, 11.8,1,1, 6.793, 10603.648, 218.891, 52619.025 20/06/05,02:51:37,11,09,1, 11.8,1,1, 6.793, 10603.652, 218.894, 52619.048 20/06/05,02:51:37,12,09,1, 11.8,1,1, 6.793, 10603.669, 218.905, 52619.042 20/06/05,02:51:37,13,09,1, 11.8,1,1, 6.793, 10603.674, 218.892, 52619.034 20/06/05,02:51:37,14,09,1, 11.8,1,1, 6.793, 10603.667, 218.890, 52619.102 20/06/05,02:51:37,15,09,1, 11.8,1,1, 6.793, 10603.633, 218.867, 52619.052 20/06/05,02:51:37,16,09,1, 11.8,1,1, 6.793, 10603.648, 218.876, 52619.040 20/06/05,02:51:37,17,09,1, 11.8,1,1, 6.793, 10603.640, 218.896, 52619.053 20/06/05,02:51:37,18,09,1, 11.8,1,1, 6.793, 10603.643, 218.894, 52619.052 20/06/05,02:51:37,19,09,1, 11.8,1,1, 6.793, 10603.662, 218.871, 52619.051 20/06/05,02:51:38,00,10,1, 11.8,1,1, 6.792, 10603.639, 218.838, 52619.003 20/06/05,02:51:38,01,10,1, 11.8,1,1, 6.792, 10603.655, 218.870, 52619.029 20/06/05,02:51:38,02,10,1, 11.8,1,1, 6.792, 10603.651, 218.875, 52619.044 20/06/05,02:51:38,03,10,1, 11.8,1,1, 6.792, 10603.645, 218.874, 52619.070 20/06/05,02:51:38,04,10,1, 11.8,1,1, 6.792, 10603.655, 218.878, 52619.021 20/06/05,02:51:38,05,10,1, 11.8,1,1, 6.792, 10603.649, 218.867, 52619.085 20/06/05,02:51:38,06,10,1, 11.8,1,1, 6.792, 10603.628, 218.863, 52619.057 20/06/05,02:51:38,07,10,1, 11.8,1,1, 6.792, 10603.626, 218.853, 52619.016 20/06/05,02:51:38,08,10,1, 11.8,1,1, 6.792, 10603.628, 218.853, 52619.048 20/06/05,02:51:38,09,10,1, 11.8,1,1, 6.792, 10603.636, 218.870, 52619.045 20/06/05,02:51:38,10,10,1, 11.8,1,1, 6.792, 10603.666, 218.843, 52619.046 20/06/05,02:51:38,11,10,1, 11.8,1,1, 6.792, 10603.638, 218.850, 52619.016 20/06/05,02:51:38,12,10,1, 11.8,1,1, 6.792, 10603.646, 218.838, 52618.995 20/06/05,02:51:38,13,10,1, 11.8,1,1, 6.792, 10603.654, 218.829, 52619.000 20/06/05,02:51:38,14,10,1, 11.8,1,1, 6.792, 10603.623, 218.817, 52618.973 20/06/05,02:51:38,15,10,1, 11.8,1,1, 6.792, 10603.610, 218.841, 52618.959 20/06/05,02:51:38,16,10,1, 11.8,1,1, 6.792, 10603.631, 218.835, 52619.024 20/06/05,02:51:38,17,10,1, 11.8,1,1, 6.792, 10603.658, 218.875, 52619.024 20/06/05,02:51:38,18,10,1, 11.8,1,1, 6.792, 10603.628, 218.847, 52619.024 20/06/05,02:51:38,19,10,1, 11.8,1,1, 6.792, 10603.641, 218.838, 52619.003 20/06/05,02:51:39,00,10,1, 11.8,1,1, 6.792, 10603.614, 218.795, 52618.962 20/06/05,02:51:39,01,10,1, 11.8,1,1, 6.792, 10603.617, 218.852, 52619.027 20/06/05,02:51:39,02,10,1, 11.8,1,1, 6.792, 10603.624, 218.841, 52619.019 20/06/05,02:51:39,03,10,1, 11.8,1,1, 6.792, 10603.637, 218.840, 52619.017 20/06/05,02:51:39,04,10,1, 11.8,1,1, 6.792, 10603.626, 218.844, 52618.977 20/06/05,02:51:39,05,10,1, 11.8,1,1, 6.792, 10603.625, 218.825, 52618.977 20/06/05,02:51:39,06,10,1, 11.8,1,1, 6.792, 10603.600, 218.816, 52618.978 20/06/05,02:51:39,07,10,1, 11.8,1,1, 6.792, 10603.613, 218.859, 52618.988 20/06/05,02:51:39,08,10,1, 11.8,1,1, 6.792, 10603.619, 218.829, 52618.976 20/06/05,02:51:39,09,10,1, 11.8,1,1, 6.792, 10603.625, 218.833, 52618.973 20/06/05,02:51:39,10,10,1, 11.8,1,1, 6.792, 10603.618, 218.820, 52619.004 20/06/05,02:51:39,11,10,1, 11.8,1,1, 6.792, 10603.617, 218.814, 52618.948 20/06/05,02:51:39,12,10,1, 11.8,1,1, 6.792, 10603.641, 218.819, 52618.955 20/06/05,02:51:39,13,10,1, 11.8,1,1, 6.792, 10603.610, 218.818, 52618.978 20/06/05,02:51:39,14,10,1, 11.8,1,1, 6.792, 10603.609, 218.822, 52618.967 20/06/05,02:51:39,15,10,1, 11.8,1,1, 6.792, 10603.626, 218.807, 52618.950 20/06/05,02:51:39,16,10,1, 11.8,1,1, 6.792, 10603.619, 218.811, 52618.987 20/06/05,02:51:39,17,10,1, 11.8,1,1, 6.792, 10603.616, 218.791, 52619.009 20/06/05,02:51:39,18,10,1, 11.8,1,1, 6.792, 10603.607, 218.773, 52618.968 20/06/05,02:51:39,19,10,1, 11.8,1,1, 6.792, 10603.615, 218.795, 52618.962 20/06/05,02:51:40,00,09,1, 11.9,1,1, 6.791, 10603.606, 218.772, 52619.012 20/06/05,02:51:40,01,09,1, 11.9,1,1, 6.791, 10603.617, 218.787, 52619.003 20/06/05,02:51:40,02,09,1, 11.9,1,1, 6.791, 10603.609, 218.786, 52618.974 20/06/05,02:51:40,03,09,1, 11.9,1,1, 6.791, 10603.625, 218.760, 52618.977 20/06/05,02:51:40,04,09,1, 11.9,1,1, 6.791, 10603.611, 218.787, 52619.002 20/06/05,02:51:40,05,09,1, 11.9,1,1, 6.791, 10603.607, 218.759, 52618.962 20/06/05,02:51:40,06,09,1, 11.9,1,1, 6.791, 10603.591, 218.795, 52618.970 20/06/05,02:51:40,07,09,1, 11.9,1,1, 6.791, 10603.597, 218.755, 52619.012 20/06/05,02:51:40,08,09,1, 11.9,1,1, 6.791, 10603.603, 218.754, 52618.968 20/06/05,02:51:40,09,09,1, 11.9,1,1, 6.791, 10603.591, 218.753, 52618.958 20/06/05,02:51:40,10,09,1, 11.9,1,1, 6.791, 10603.600, 218.773, 52618.970 20/06/05,02:51:40,11,09,1, 11.9,1,1, 6.791, 10603.607, 218.741, 52618.994 20/06/05,02:51:40,12,09,1, 11.9,1,1, 6.791, 10603.615, 218.729, 52618.917 20/06/05,02:51:40,13,09,1, 11.9,1,1, 6.791, 10603.613, 218.736, 52618.963 20/06/05,02:51:40,14,09,1, 11.9,1,1, 6.791, 10603.606, 218.754, 52618.991 20/06/05,02:51:40,15,09,1, 11.9,1,1, 6.791, 10603.597, 218.771, 52619.025 20/06/05,02:51:40,16,09,1, 11.9,1,1, 6.791, 10603.615, 218.751, 52618.993 20/06/05,02:51:40,17,09,1, 11.9,1,1, 6.791, 10603.632, 218.758, 52619.003 20/06/05,02:51:40,18,09,1, 11.9,1,1, 6.791, 10603.585, 218.745, 52618.933 20/06/05,02:51:40,19,09,1, 11.9,1,1, 6.791, 10603.608, 218.772, 52619.012 20/06/05,02:51:41,00,09,1, 11.9,1,1, 6.795, 10603.589, 218.709, 52618.955 20/06/05,02:51:41,01,09,1, 11.9,1,1, 6.795, 10603.610, 218.747, 52619.009 20/06/05,02:51:41,02,09,1, 11.9,1,1, 6.795, 10603.604, 218.722, 52618.985 20/06/05,02:51:41,03,09,1, 11.9,1,1, 6.795, 10603.608, 218.744, 52618.980 20/06/05,02:51:41,04,09,1, 11.9,1,1, 6.795, 10603.598, 218.731, 52618.988 20/06/05,02:51:41,05,09,1, 11.9,1,1, 6.795, 10603.615, 218.711, 52618.947 20/06/05,02:51:41,06,09,1, 11.9,1,1, 6.795, 10603.613, 218.731, 52618.955 20/06/05,02:51:41,07,09,1, 11.9,1,1, 6.795, 10603.616, 218.701, 52618.975 20/06/05,02:51:41,08,09,1, 11.9,1,1, 6.795, 10603.616, 218.729, 52618.982 20/06/05,02:51:41,09,09,1, 11.9,1,1, 6.795, 10603.608, 218.724, 52618.961 20/06/05,02:51:41,10,09,1, 11.9,1,1, 6.795, 10603.602, 218.705, 52618.995 20/06/05,02:51:41,11,09,1, 11.9,1,1, 6.795, 10603.608, 218.717, 52618.953 20/06/05,02:51:41,12,09,1, 11.9,1,1, 6.795, 10603.610, 218.731, 52618.954 20/06/05,02:51:41,13,09,1, 11.9,1,1, 6.795, 10603.586, 218.752, 52618.999 20/06/05,02:51:41,14,09,1, 11.9,1,1, 6.795, 10603.598, 218.748, 52619.017 20/06/05,02:51:41,15,09,1, 11.9,1,1, 6.795, 10603.610, 218.716, 52618.972 20/06/05,02:51:41,16,09,1, 11.9,1,1, 6.795, 10603.585, 218.725, 52618.933 20/06/05,02:51:41,17,09,1, 11.9,1,1, 6.795, 10603.597, 218.710, 52618.928 20/06/05,02:51:41,18,09,1, 11.9,1,1, 6.795, 10603.612, 218.731, 52618.917 20/06/05,02:51:41,19,09,1, 11.9,1,1, 6.795, 10603.596, 218.709, 52618.955 20/06/05,02:51:42,00,09,1, 11.9,1,1, 6.796, 10603.589, 218.685, 52618.937 20/06/05,02:51:42,01,09,1, 11.9,1,1, 6.796, 10603.620, 218.700, 52618.963 20/06/05,02:51:42,02,09,1, 11.9,1,1, 6.796, 10603.571, 218.716, 52618.968 20/06/05,02:51:42,03,09,1, 11.9,1,1, 6.796, 10603.587, 218.722, 52618.945 20/06/05,02:51:42,04,09,1, 11.9,1,1, 6.796, 10603.639, 218.735, 52618.974 20/06/05,02:51:42,05,09,1, 11.9,1,1, 6.796, 10603.604, 218.693, 52618.952 20/06/05,02:51:42,06,09,1, 11.9,1,1, 6.796, 10603.612, 218.700, 52618.976 20/06/05,02:51:42,07,09,1, 11.9,1,1, 6.796, 10603.613, 218.696, 52618.960 20/06/05,02:51:42,08,09,1, 11.9,1,1, 6.796, 10603.593, 218.667, 52618.974 20/06/05,02:51:42,09,09,1, 11.9,1,1, 6.796, 10603.593, 218.656, 52618.942 20/06/05,02:51:42,10,09,1, 11.9,1,1, 6.796, 10603.602, 218.680, 52618.928 20/06/05,02:51:42,11,09,1, 11.9,1,1, 6.796, 10603.612, 218.655, 52618.961 20/06/05,02:51:42,12,09,1, 11.9,1,1, 6.796, 10603.588, 218.691, 52618.976 20/06/05,02:51:42,13,09,1, 11.9,1,1, 6.796, 10603.603, 218.678, 52618.989 20/06/05,02:51:42,14,09,1, 11.9,1,1, 6.796, 10603.599, 218.660, 52618.903 20/06/05,02:51:42,15,09,1, 11.9,1,1, 6.796, 10603.598, 218.686, 52618.958 20/06/05,02:51:42,16,09,1, 11.9,1,1, 6.796, 10603.599, 218.689, 52618.968 20/06/05,02:51:42,17,09,1, 11.9,1,1, 6.796, 10603.594, 218.658, 52618.949 20/06/05,02:51:42,18,09,1, 11.9,1,1, 6.796, 10603.590, 218.664, 52618.956 20/06/05,02:51:42,19,09,1, 11.9,1,1, 6.796, 10603.591, 218.685, 52618.937 20/06/05,02:51:43,00,09,1, 11.8,1,1, 6.791, 10603.589, 218.646, 52618.956 20/06/05,02:51:43,01,09,1, 11.8,1,1, 6.791, 10603.580, 218.681, 52618.966 20/06/05,02:51:43,02,09,1, 11.8,1,1, 6.791, 10603.576, 218.668, 52618.963 20/06/05,02:51:43,03,09,1, 11.8,1,1, 6.791, 10603.571, 218.689, 52618.981 20/06/05,02:51:43,04,09,1, 11.8,1,1, 6.791, 10603.583, 218.644, 52618.942 20/06/05,02:51:43,05,09,1, 11.8,1,1, 6.791, 10603.583, 218.659, 52618.945 20/06/05,02:51:43,06,09,1, 11.8,1,1, 6.791, 10603.599, 218.683, 52618.964 20/06/05,02:51:43,07,09,1, 11.8,1,1, 6.791, 10603.572, 218.661, 52618.958 20/06/05,02:51:43,08,09,1, 11.8,1,1, 6.791, 10603.561, 218.620, 52618.953 20/06/05,02:51:43,09,09,1, 11.8,1,1, 6.791, 10603.589, 218.635, 52618.954 20/06/05,02:51:43,10,09,1, 11.8,1,1, 6.791, 10603.572, 218.679, 52618.986 20/06/05,02:51:43,11,09,1, 11.8,1,1, 6.791, 10603.584, 218.662, 52618.937 20/06/05,02:51:43,12,09,1, 11.8,1,1, 6.791, 10603.557, 218.653, 52618.927 20/06/05,02:51:43,13,09,1, 11.8,1,1, 6.791, 10603.583, 218.626, 52618.924 20/06/05,02:51:43,14,09,1, 11.8,1,1, 6.791, 10603.610, 218.663, 52618.916 20/06/05,02:51:43,15,09,1, 11.8,1,1, 6.791, 10603.577, 218.673, 52618.938 20/06/05,02:51:43,16,09,1, 11.8,1,1, 6.791, 10603.603, 218.635, 52618.939 20/06/05,02:51:43,17,09,1, 11.8,1,1, 6.791, 10603.589, 218.642, 52618.937 20/06/05,02:51:43,18,09,1, 11.8,1,1, 6.791, 10603.593, 218.648, 52618.944 20/06/05,02:51:43,19,09,1, 11.8,1,1, 6.791, 10603.592, 218.646, 52618.956 20/06/05,02:51:44,00,09,1, 11.8,1,1, 6.791, 10603.572, 218.598, 52618.950 20/06/05,02:51:44,01,09,1, 11.8,1,1, 6.791, 10603.574, 218.610, 52618.952 20/06/05,02:51:44,02,09,1, 11.8,1,1, 6.791, 10603.559, 218.632, 52618.945 20/06/05,02:51:44,03,09,1, 11.8,1,1, 6.791, 10603.537, 218.631, 52618.960 20/06/05,02:51:44,04,09,1, 11.8,1,1, 6.791, 10603.576, 218.621, 52618.926 20/06/05,02:51:44,05,09,1, 11.8,1,1, 6.791, 10603.583, 218.670, 52618.954 20/06/05,02:51:44,06,09,1, 11.8,1,1, 6.791, 10603.569, 218.635, 52618.943 20/06/05,02:51:44,07,09,1, 11.8,1,1, 6.791, 10603.574, 218.620, 52618.908 20/06/05,02:51:44,08,09,1, 11.8,1,1, 6.791, 10603.560, 218.642, 52618.918 20/06/05,02:51:44,09,09,1, 11.8,1,1, 6.791, 10603.558, 218.636, 52618.929 20/06/05,02:51:44,10,09,1, 11.8,1,1, 6.791, 10603.572, 218.609, 52618.959 20/06/05,02:51:44,11,09,1, 11.8,1,1, 6.791, 10603.565, 218.615, 52618.921 20/06/05,02:51:44,12,09,1, 11.8,1,1, 6.791, 10603.566, 218.610, 52618.939 20/06/05,02:51:44,13,09,1, 11.8,1,1, 6.791, 10603.587, 218.612, 52618.955 20/06/05,02:51:44,14,09,1, 11.8,1,1, 6.791, 10603.548, 218.588, 52618.959 20/06/05,02:51:44,15,09,1, 11.8,1,1, 6.791, 10603.560, 218.612, 52618.930 20/06/05,02:51:44,16,09,1, 11.8,1,1, 6.791, 10603.583, 218.586, 52618.945 20/06/05,02:51:44,17,09,1, 11.8,1,1, 6.791, 10603.609, 218.620, 52619.014 20/06/05,02:51:44,18,09,1, 11.8,1,1, 6.791, 10603.564, 218.652, 52618.991 20/06/05,02:51:44,19,09,1, 11.8,1,1, 6.791, 10603.579, 218.598, 52618.950 20/06/05,02:51:45,00,08,1, 11.9,1,1, 6.795, 10603.547, 218.558, 52618.899 20/06/05,02:51:45,01,08,1, 11.9,1,1, 6.795, 10603.563, 218.578, 52618.856 20/06/05,02:51:45,02,08,1, 11.9,1,1, 6.795, 10603.565, 218.603, 52618.885 20/06/05,02:51:45,03,08,1, 11.9,1,1, 6.795, 10603.576, 218.604, 52618.923 20/06/05,02:51:45,04,08,1, 11.9,1,1, 6.795, 10603.579, 218.617, 52618.942 20/06/05,02:51:45,05,08,1, 11.9,1,1, 6.795, 10603.553, 218.626, 52618.889 20/06/05,02:51:45,06,08,1, 11.9,1,1, 6.795, 10603.559, 218.627, 52618.897 20/06/05,02:51:45,07,08,1, 11.9,1,1, 6.795, 10603.552, 218.612, 52618.913 20/06/05,02:51:45,08,08,1, 11.9,1,1, 6.795, 10603.581, 218.585, 52618.909 20/06/05,02:51:45,09,08,1, 11.9,1,1, 6.795, 10603.536, 218.602, 52618.901 20/06/05,02:51:45,10,08,1, 11.9,1,1, 6.795, 10603.569, 218.594, 52618.893 20/06/05,02:51:45,11,08,1, 11.9,1,1, 6.795, 10603.564, 218.582, 52618.881 20/06/05,02:51:45,12,08,1, 11.9,1,1, 6.795, 10603.566, 218.601, 52618.889 20/06/05,02:51:45,13,08,1, 11.9,1,1, 6.795, 10603.561, 218.597, 52618.926 20/06/05,02:51:45,14,08,1, 11.9,1,1, 6.795, 10603.539, 218.586, 52618.913 20/06/05,02:51:45,15,08,1, 11.9,1,1, 6.795, 10603.576, 218.584, 52618.941 20/06/05,02:51:45,16,08,1, 11.9,1,1, 6.795, 10603.546, 218.574, 52618.894 20/06/05,02:51:45,17,08,1, 11.9,1,1, 6.795, 10603.561, 218.582, 52618.892 20/06/05,02:51:45,18,08,1, 11.9,1,1, 6.795, 10603.565, 218.590, 52618.898 20/06/05,02:51:45,19,08,1, 11.9,1,1, 6.795, 10603.553, 218.558, 52618.899 20/06/05,02:51:46,00,10,1, 11.9,1,1, 6.794, 10603.514, 218.525, 52618.870 20/06/05,02:51:46,01,10,1, 11.9,1,1, 6.794, 10603.572, 218.597, 52618.887 20/06/05,02:51:46,02,10,1, 11.9,1,1, 6.794, 10603.558, 218.575, 52618.928 20/06/05,02:51:46,03,10,1, 11.9,1,1, 6.794, 10603.568, 218.572, 52618.883 20/06/05,02:51:46,04,10,1, 11.9,1,1, 6.794, 10603.563, 218.574, 52618.893 20/06/05,02:51:46,05,10,1, 11.9,1,1, 6.794, 10603.540, 218.561, 52618.895 20/06/05,02:51:46,06,10,1, 11.9,1,1, 6.794, 10603.554, 218.545, 52618.918 20/06/05,02:51:46,07,10,1, 11.9,1,1, 6.794, 10603.551, 218.568, 52618.894 20/06/05,02:51:46,08,10,1, 11.9,1,1, 6.794, 10603.534, 218.580, 52618.900 20/06/05,02:51:46,09,10,1, 11.9,1,1, 6.794, 10603.554, 218.575, 52618.907 20/06/05,02:51:46,10,10,1, 11.9,1,1, 6.794, 10603.562, 218.575, 52618.904 20/06/05,02:51:46,11,10,1, 11.9,1,1, 6.794, 10603.508, 218.539, 52618.894 20/06/05,02:51:46,12,10,1, 11.9,1,1, 6.794, 10603.536, 218.562, 52618.899 20/06/05,02:51:46,13,10,1, 11.9,1,1, 6.794, 10603.540, 218.566, 52618.925 20/06/05,02:51:46,14,10,1, 11.9,1,1, 6.794, 10603.552, 218.554, 52618.896 20/06/05,02:51:46,15,10,1, 11.9,1,1, 6.794, 10603.559, 218.554, 52618.885 20/06/05,02:51:46,16,10,1, 11.9,1,1, 6.794, 10603.564, 218.549, 52618.890 20/06/05,02:51:46,17,10,1, 11.9,1,1, 6.794, 10603.553, 218.547, 52618.881 20/06/05,02:51:46,18,10,1, 11.9,1,1, 6.794, 10603.528, 218.534, 52618.905 20/06/05,02:51:46,19,10,1, 11.9,1,1, 6.794, 10603.520, 218.525, 52618.870 20/06/05,02:51:47,00,10,1, 11.9,1,1, 6.792, 10603.539, 218.539, 52618.872 20/06/05,02:51:47,01,10,1, 11.9,1,1, 6.792, 10603.528, 218.499, 52618.885 20/06/05,02:51:47,02,10,1, 11.9,1,1, 6.792, 10603.530, 218.579, 52618.922 20/06/05,02:51:47,03,10,1, 11.9,1,1, 6.792, 10603.549, 218.565, 52618.906 20/06/05,02:51:47,04,10,1, 11.9,1,1, 6.792, 10603.543, 218.559, 52618.907 20/06/05,02:51:47,05,10,1, 11.9,1,1, 6.792, 10603.527, 218.525, 52618.876 20/06/05,02:51:47,06,10,1, 11.9,1,1, 6.792, 10603.547, 218.547, 52618.936 20/06/05,02:51:47,07,10,1, 11.9,1,1, 6.792, 10603.530, 218.516, 52618.879 20/06/05,02:51:47,08,10,1, 11.9,1,1, 6.792, 10603.530, 218.541, 52618.885 20/06/05,02:51:47,09,10,1, 11.9,1,1, 6.792, 10603.567, 218.552, 52618.888 20/06/05,02:51:47,10,10,1, 11.9,1,1, 6.792, 10603.562, 218.546, 52618.908 20/06/05,02:51:47,11,10,1, 11.9,1,1, 6.792, 10603.554, 218.512, 52618.901 20/06/05,02:51:47,12,10,1, 11.9,1,1, 6.792, 10603.541, 218.521, 52618.883 20/06/05,02:51:47,13,10,1, 11.9,1,1, 6.792, 10603.533, 218.528, 52618.884 20/06/05,02:51:47,14,10,1, 11.9,1,1, 6.792, 10603.564, 218.553, 52618.934 20/06/05,02:51:47,15,10,1, 11.9,1,1, 6.792, 10603.563, 218.546, 52618.912 20/06/05,02:51:47,16,10,1, 11.9,1,1, 6.792, 10603.548, 218.522, 52618.903 20/06/05,02:51:47,17,10,1, 11.9,1,1, 6.792, 10603.566, 218.536, 52618.885 20/06/05,02:51:47,18,10,1, 11.9,1,1, 6.792, 10603.537, 218.516, 52618.881 20/06/05,02:51:47,19,10,1, 11.9,1,1, 6.792, 10603.547, 218.539, 52618.872 20/06/05,02:51:48,00,09,1, 11.9,1,1, 6.792, 10603.480, 218.532, 52618.851 20/06/05,02:51:48,01,09,1, 11.9,1,1, 6.792, 10603.552, 218.543, 52618.902 20/06/05,02:51:48,02,09,1, 11.9,1,1, 6.792, 10603.551, 218.511, 52618.880 20/06/05,02:51:48,03,09,1, 11.9,1,1, 6.792, 10603.533, 218.505, 52618.912 20/06/05,02:51:48,04,09,1, 11.9,1,1, 6.792, 10603.540, 218.522, 52618.918 20/06/05,02:51:48,05,09,1, 11.9,1,1, 6.792, 10603.539, 218.540, 52618.884 20/06/05,02:51:48,06,09,1, 11.9,1,1, 6.792, 10603.519, 218.542, 52618.875 20/06/05,02:51:48,07,09,1, 11.9,1,1, 6.792, 10603.547, 218.531, 52618.906 20/06/05,02:51:48,08,09,1, 11.9,1,1, 6.792, 10603.542, 218.553, 52618.863 20/06/05,02:51:48,09,09,1, 11.9,1,1, 6.792, 10603.530, 218.540, 52618.884 20/06/05,02:51:48,10,09,1, 11.9,1,1, 6.792, 10603.541, 218.516, 52618.899 20/06/05,02:51:48,11,09,1, 11.9,1,1, 6.792, 10603.539, 218.532, 52618.906 20/06/05,02:51:48,12,09,1, 11.9,1,1, 6.792, 10603.528, 218.505, 52618.917 20/06/05,02:51:48,13,09,1, 11.9,1,1, 6.792, 10603.530, 218.528, 52618.894 20/06/05,02:51:48,14,09,1, 11.9,1,1, 6.792, 10603.559, 218.515, 52618.889 20/06/05,02:51:48,15,09,1, 11.9,1,1, 6.792, 10603.541, 218.518, 52618.841 20/06/05,02:51:48,16,09,1, 11.9,1,1, 6.792, 10603.498, 218.531, 52619.037 20/06/05,02:51:48,17,09,1, 11.9,1,1, 6.792, 10603.507, 218.529, 52618.855 20/06/05,02:51:48,18,09,1, 11.9,1,1, 6.792, 10603.509, 218.532, 52618.848 20/06/05,02:51:48,19,09,1, 11.9,1,1, 6.792, 10603.486, 218.532, 52618.851 20/06/05,02:51:49,00,08,1, 11.9,1,1, 6.793, 10603.489, 218.510, 52618.854 20/06/05,02:51:49,01,08,1, 11.9,1,1, 6.793, 10603.532, 218.535, 52618.855 20/06/05,02:51:49,02,08,1, 11.9,1,1, 6.793, 10603.534, 218.517, 52618.867 20/06/05,02:51:49,03,08,1, 11.9,1,1, 6.793, 10603.534, 218.489, 52618.892 20/06/05,02:51:49,04,08,1, 11.9,1,1, 6.793, 10603.529, 218.515, 52618.873 20/06/05,02:51:49,05,08,1, 11.9,1,1, 6.793, 10603.534, 218.504, 52618.829 20/06/05,02:51:49,06,08,1, 11.9,1,1, 6.793, 10603.521, 218.519, 52618.892 20/06/05,02:51:49,07,08,1, 11.9,1,1, 6.793, 10603.512, 218.522, 52618.892 20/06/05,02:51:49,08,08,1, 11.9,1,1, 6.793, 10603.523, 218.473, 52618.828 20/06/05,02:51:49,09,08,1, 11.9,1,1, 6.793, 10603.514, 218.505, 52618.867 20/06/05,02:51:49,10,08,1, 11.9,1,1, 6.793, 10603.521, 218.491, 52618.834 20/06/05,02:51:49,11,08,1, 11.9,1,1, 6.793, 10603.520, 218.515, 52618.868 20/06/05,02:51:49,12,08,1, 11.9,1,1, 6.793, 10603.524, 218.509, 52618.875 20/06/05,02:51:49,13,08,1, 11.9,1,1, 6.793, 10603.521, 218.508, 52618.883 20/06/05,02:51:49,14,08,1, 11.9,1,1, 6.793, 10603.530, 218.506, 52618.855 20/06/05,02:51:49,15,08,1, 11.9,1,1, 6.793, 10603.511, 218.503, 52618.841 20/06/05,02:51:49,16,08,1, 11.9,1,1, 6.793, 10603.512, 218.505, 52618.849 20/06/05,02:51:49,17,08,1, 11.9,1,1, 6.793, 10603.501, 218.483, 52618.809 20/06/05,02:51:49,18,08,1, 11.9,1,1, 6.793, 10603.522, 218.471, 52618.874 20/06/05,02:51:49,19,08,1, 11.9,1,1, 6.793, 10603.495, 218.510, 52618.854 20/06/05,02:51:50,00,08,1, 11.9,1,1, 6.790, 10603.497, 218.474, 52618.879 20/06/05,02:51:50,01,08,1, 11.9,1,1, 6.790, 10603.515, 218.481, 52618.880 20/06/05,02:51:50,02,08,1, 11.9,1,1, 6.790, 10603.501, 218.473, 52618.899 20/06/05,02:51:50,03,08,1, 11.9,1,1, 6.790, 10603.516, 218.499, 52618.860 20/06/05,02:51:50,04,08,1, 11.9,1,1, 6.790, 10603.523, 218.487, 52618.879 20/06/05,02:51:50,05,08,1, 11.9,1,1, 6.790, 10603.518, 218.521, 52618.907 20/06/05,02:51:50,06,08,1, 11.9,1,1, 6.790, 10603.496, 218.507, 52618.880 20/06/05,02:51:50,07,08,1, 11.9,1,1, 6.790, 10603.510, 218.502, 52618.851 20/06/05,02:51:50,08,08,1, 11.9,1,1, 6.790, 10603.494, 218.479, 52618.851 20/06/05,02:51:50,09,08,1, 11.9,1,1, 6.790, 10603.500, 218.491, 52618.864 20/06/05,02:51:50,10,08,1, 11.9,1,1, 6.790, 10603.498, 218.473, 52618.824 20/06/05,02:51:50,11,08,1, 11.9,1,1, 6.790, 10603.503, 218.498, 52618.874 20/06/05,02:51:50,12,08,1, 11.9,1,1, 6.790, 10603.510, 218.503, 52618.889 20/06/05,02:51:50,13,08,1, 11.9,1,1, 6.790, 10603.489, 218.505, 52618.875 20/06/05,02:51:50,14,08,1, 11.9,1,1, 6.790, 10603.517, 218.463, 52618.849 20/06/05,02:51:50,15,08,1, 11.9,1,1, 6.790, 10603.497, 218.474, 52618.880 20/06/05,02:51:50,16,08,1, 11.9,1,1, 6.790, 10603.461, 218.465, 52618.903 20/06/05,02:51:50,17,08,1, 11.9,1,1, 6.790, 10603.482, 218.459, 52618.909 20/06/05,02:51:50,18,08,1, 11.9,1,1, 6.790, 10603.496, 218.474, 52618.837 20/06/05,02:51:50,19,08,1, 11.9,1,1, 6.790, 10603.498, 218.474, 52618.879 20/06/05,02:51:51,00,09,1, 11.8,1,1, 6.792, 10603.464, 218.460, 52618.908 20/06/05,02:51:51,01,09,1, 11.8,1,1, 6.792, 10603.499, 218.437, 52618.905 20/06/05,02:51:51,02,09,1, 11.8,1,1, 6.792, 10603.499, 218.478, 52618.863 20/06/05,02:51:51,03,09,1, 11.8,1,1, 6.792, 10603.483, 218.454, 52618.871 20/06/05,02:51:51,04,09,1, 11.8,1,1, 6.792, 10603.463, 218.483, 52618.879 20/06/05,02:51:51,05,09,1, 11.8,1,1, 6.792, 10603.465, 218.480, 52618.891 20/06/05,02:51:51,06,09,1, 11.8,1,1, 6.792, 10603.466, 218.472, 52618.834 20/06/05,02:51:51,07,09,1, 11.8,1,1, 6.792, 10603.492, 218.476, 52618.932 20/06/05,02:51:51,08,09,1, 11.8,1,1, 6.792, 10603.467, 218.481, 52618.870 20/06/05,02:51:51,09,09,1, 11.8,1,1, 6.792, 10603.491, 218.447, 52618.872 20/06/05,02:51:51,10,09,1, 11.8,1,1, 6.792, 10603.466, 218.451, 52618.860 20/06/05,02:51:51,11,09,1, 11.8,1,1, 6.792, 10603.486, 218.473, 52618.883 20/06/05,02:51:51,12,09,1, 11.8,1,1, 6.792, 10603.471, 218.468, 52618.908 20/06/05,02:51:51,13,09,1, 11.8,1,1, 6.792, 10603.471, 218.475, 52618.867 20/06/05,02:51:51,14,09,1, 11.8,1,1, 6.792, 10603.497, 218.470, 52618.885 20/06/05,02:51:51,15,09,1, 11.8,1,1, 6.792, 10603.466, 218.470, 52618.871 20/06/05,02:51:51,16,09,1, 11.8,1,1, 6.792, 10603.484, 218.466, 52618.848 20/06/05,02:51:51,17,09,1, 11.8,1,1, 6.792, 10603.489, 218.481, 52618.857 20/06/05,02:51:51,18,09,1, 11.8,1,1, 6.792, 10603.484, 218.491, 52618.871 20/06/05,02:51:51,19,09,1, 11.8,1,1, 6.792, 10603.470, 218.460, 52618.908 20/06/05,02:51:52,00,09,1, 11.9,1,1, 6.790, 10603.455, 218.455, 52618.897 20/06/05,02:51:52,01,09,1, 11.9,1,1, 6.790, 10603.459, 218.470, 52618.850 20/06/05,02:51:52,02,09,1, 11.9,1,1, 6.790, 10603.472, 218.446, 52618.832 20/06/05,02:51:52,03,09,1, 11.9,1,1, 6.790, 10603.501, 218.459, 52618.907 20/06/05,02:51:52,04,09,1, 11.9,1,1, 6.790, 10603.472, 218.455, 52618.878 20/06/05,02:51:52,05,09,1, 11.9,1,1, 6.790, 10603.456, 218.441, 52618.857 20/06/05,02:51:52,06,09,1, 11.9,1,1, 6.790, 10603.475, 218.441, 52618.907 20/06/05,02:51:52,07,09,1, 11.9,1,1, 6.790, 10603.488, 218.435, 52618.923 20/06/05,02:51:52,08,09,1, 11.9,1,1, 6.790, 10603.456, 218.428, 52618.886 20/06/05,02:51:52,09,09,1, 11.9,1,1, 6.790, 10603.448, 218.429, 52618.870 20/06/05,02:51:52,10,09,1, 11.9,1,1, 6.790, 10603.458, 218.442, 52618.902 20/06/05,02:51:52,11,09,1, 11.9,1,1, 6.790, 10603.458, 218.456, 52618.908 20/06/05,02:51:52,12,09,1, 11.9,1,1, 6.790, 10603.457, 218.459, 52618.855 20/06/05,02:51:52,13,09,1, 11.9,1,1, 6.790, 10603.450, 218.449, 52618.921 20/06/05,02:51:52,14,09,1, 11.9,1,1, 6.790, 10603.465, 218.451, 52618.883 20/06/05,02:51:52,15,09,1, 11.9,1,1, 6.790, 10603.455, 218.462, 52618.889 20/06/05,02:51:52,16,09,1, 11.9,1,1, 6.790, 10603.456, 218.460, 52618.906 20/06/05,02:51:52,17,09,1, 11.9,1,1, 6.790, 10603.468, 218.462, 52618.912 20/06/05,02:51:52,18,09,1, 11.9,1,1, 6.790, 10603.452, 218.447, 52618.894 20/06/05,02:51:52,19,09,1, 11.9,1,1, 6.790, 10603.457, 218.455, 52618.897 20/06/05,02:51:53,00,10,1, 11.9,1,1, 6.788, 10603.439, 218.446, 52618.847 20/06/05,02:51:53,01,10,1, 11.9,1,1, 6.788, 10603.442, 218.424, 52618.869 20/06/05,02:51:53,02,10,1, 11.9,1,1, 6.788, 10603.442, 218.446, 52618.885 20/06/05,02:51:53,03,10,1, 11.9,1,1, 6.788, 10603.454, 218.450, 52618.887 20/06/05,02:51:53,04,10,1, 11.9,1,1, 6.788, 10603.426, 218.481, 52618.894 20/06/05,02:51:53,05,10,1, 11.9,1,1, 6.788, 10603.439, 218.463, 52618.846 20/06/05,02:51:53,06,10,1, 11.9,1,1, 6.788, 10603.453, 218.456, 52618.880 20/06/05,02:51:53,07,10,1, 11.9,1,1, 6.788, 10603.443, 218.439, 52618.921 20/06/05,02:51:53,08,10,1, 11.9,1,1, 6.788, 10603.451, 218.441, 52618.905 20/06/05,02:51:53,09,10,1, 11.9,1,1, 6.788, 10603.458, 218.454, 52618.858 20/06/05,02:51:53,10,10,1, 11.9,1,1, 6.788, 10603.464, 218.462, 52618.907 20/06/05,02:51:53,11,10,1, 11.9,1,1, 6.788, 10603.451, 218.421, 52618.868 20/06/05,02:51:53,12,10,1, 11.9,1,1, 6.788, 10603.436, 218.421, 52618.910 20/06/05,02:51:53,13,10,1, 11.9,1,1, 6.788, 10603.446, 218.442, 52618.892 20/06/05,02:51:53,14,10,1, 11.9,1,1, 6.788, 10603.457, 218.444, 52618.890 20/06/05,02:51:53,15,10,1, 11.9,1,1, 6.788, 10603.460, 218.460, 52618.900 20/06/05,02:51:53,16,10,1, 11.9,1,1, 6.788, 10603.437, 218.435, 52618.894 20/06/05,02:51:53,17,10,1, 11.9,1,1, 6.788, 10603.476, 218.445, 52618.883 20/06/05,02:51:53,18,10,1, 11.9,1,1, 6.788, 10603.477, 218.460, 52618.869 20/06/05,02:51:53,19,10,1, 11.9,1,1, 6.788, 10603.441, 218.446, 52618.847 20/06/05,02:51:54,00,10,1, 11.9,1,1, 6.790, 10603.422, 218.443, 52618.897 20/06/05,02:51:54,01,10,1, 11.9,1,1, 6.790, 10603.446, 218.425, 52618.888 20/06/05,02:51:54,02,10,1, 11.9,1,1, 6.790, 10603.440, 218.436, 52618.907 20/06/05,02:51:54,03,10,1, 11.9,1,1, 6.790, 10603.439, 218.437, 52618.854 20/06/05,02:51:54,04,10,1, 11.9,1,1, 6.790, 10603.438, 218.422, 52618.851 20/06/05,02:51:54,05,10,1, 11.9,1,1, 6.790, 10603.416, 218.423, 52618.875 20/06/05,02:51:54,06,10,1, 11.9,1,1, 6.790, 10603.434, 218.416, 52618.847 20/06/05,02:51:54,07,10,1, 11.9,1,1, 6.790, 10603.459, 218.434, 52618.843 20/06/05,02:51:54,08,10,1, 11.9,1,1, 6.790, 10603.449, 218.406, 52618.853 20/06/05,02:51:54,09,10,1, 11.9,1,1, 6.790, 10603.400, 218.440, 52618.838 20/06/05,02:51:54,10,10,1, 11.9,1,1, 6.790, 10603.430, 218.427, 52618.870 20/06/05,02:51:54,11,10,1, 11.9,1,1, 6.790, 10603.423, 218.423, 52618.867 20/06/05,02:51:54,12,10,1, 11.9,1,1, 6.790, 10603.409, 218.439, 52618.853 20/06/05,02:51:54,13,10,1, 11.9,1,1, 6.790, 10603.434, 218.413, 52618.876 20/06/05,02:51:54,14,10,1, 11.9,1,1, 6.790, 10603.415, 218.444, 52618.857 20/06/05,02:51:54,15,10,1, 11.9,1,1, 6.790, 10603.400, 218.421, 52618.858 20/06/05,02:51:54,16,10,1, 11.9,1,1, 6.790, 10603.437, 218.438, 52618.916 20/06/05,02:51:54,17,10,1, 11.9,1,1, 6.790, 10603.394, 218.436, 52618.855 20/06/05,02:51:54,18,10,1, 11.9,1,1, 6.790, 10603.415, 218.418, 52618.891 20/06/05,02:51:54,19,10,1, 11.9,1,1, 6.790, 10603.423, 218.443, 52618.897 20/06/05,02:51:55,00,10,1, 11.9,1,1, 6.792, 10603.372, 218.393, 52618.867 20/06/05,02:51:55,01,10,1, 11.9,1,1, 6.792, 10603.399, 218.411, 52618.892 20/06/05,02:51:55,02,10,1, 11.9,1,1, 6.792, 10603.409, 218.448, 52618.913 20/06/05,02:51:55,03,10,1, 11.9,1,1, 6.792, 10603.413, 218.419, 52618.909 20/06/05,02:51:55,04,10,1, 11.9,1,1, 6.792, 10603.411, 218.384, 52618.867 20/06/05,02:51:55,05,10,1, 11.9,1,1, 6.792, 10603.403, 218.405, 52618.845 20/06/05,02:51:55,06,10,1, 11.9,1,1, 6.792, 10603.395, 218.418, 52618.898 20/06/05,02:51:55,07,10,1, 11.9,1,1, 6.792, 10603.388, 218.420, 52618.909 20/06/05,02:51:55,08,10,1, 11.9,1,1, 6.792, 10603.425, 218.414, 52618.907 20/06/05,02:51:55,09,10,1, 11.9,1,1, 6.792, 10603.393, 218.402, 52618.920 20/06/05,02:51:55,10,10,1, 11.9,1,1, 6.792, 10603.423, 218.422, 52618.914 20/06/05,02:51:55,11,10,1, 11.9,1,1, 6.792, 10603.404, 218.399, 52618.900 20/06/05,02:51:55,12,10,1, 11.9,1,1, 6.792, 10603.408, 218.380, 52618.835 20/06/05,02:51:55,13,10,1, 11.9,1,1, 6.792, 10603.390, 218.399, 52618.880 20/06/05,02:51:55,14,10,1, 11.9,1,1, 6.792, 10603.414, 218.419, 52618.901 20/06/05,02:51:55,15,10,1, 11.9,1,1, 6.792, 10603.399, 218.411, 52618.892 20/06/05,02:51:55,16,10,1, 11.9,1,1, 6.792, 10603.388, 218.404, 52618.851 20/06/05,02:51:55,17,10,1, 11.9,1,1, 6.792, 10603.406, 218.429, 52618.891 20/06/05,02:51:55,18,10,1, 11.9,1,1, 6.792, 10603.436, 218.420, 52618.874 20/06/05,02:51:55,19,10,1, 11.9,1,1, 6.792, 10603.373, 218.393, 52618.867 20/06/05,02:51:56,00,09,1, 11.9,1,1, 6.790, 10603.389, 218.376, 52618.816 20/06/05,02:51:56,01,09,1, 11.9,1,1, 6.790, 10603.396, 218.399, 52618.868 20/06/05,02:51:56,02,09,1, 11.9,1,1, 6.790, 10603.388, 218.393, 52618.839 20/06/05,02:51:56,03,09,1, 11.9,1,1, 6.790, 10603.410, 218.417, 52618.898 20/06/05,02:51:56,04,09,1, 11.9,1,1, 6.790, 10603.413, 218.403, 52618.877 20/06/05,02:51:56,05,09,1, 11.9,1,1, 6.790, 10603.388, 218.407, 52618.878 20/06/05,02:51:56,06,09,1, 11.9,1,1, 6.790, 10603.384, 218.406, 52618.862 20/06/05,02:51:56,07,09,1, 11.9,1,1, 6.790, 10603.397, 218.397, 52618.905 20/06/05,02:51:56,08,09,1, 11.9,1,1, 6.790, 10603.387, 218.429, 52618.873 20/06/05,02:51:56,09,09,1, 11.9,1,1, 6.790, 10603.403, 218.391, 52618.870 20/06/05,02:51:56,10,09,1, 11.9,1,1, 6.790, 10603.382, 218.396, 52618.893 20/06/05,02:51:56,11,09,1, 11.9,1,1, 6.790, 10603.373, 218.384, 52618.896 20/06/05,02:51:56,12,09,1, 11.9,1,1, 6.790, 10603.378, 218.367, 52618.837 20/06/05,02:51:56,13,09,1, 11.9,1,1, 6.790, 10603.394, 218.393, 52618.838 20/06/05,02:51:56,14,09,1, 11.9,1,1, 6.790, 10603.375, 218.385, 52618.887 20/06/05,02:51:56,15,09,1, 11.9,1,1, 6.790, 10603.375, 218.397, 52618.898 20/06/05,02:51:56,16,09,1, 11.9,1,1, 6.790, 10603.386, 218.392, 52618.882 20/06/05,02:51:56,17,09,1, 11.9,1,1, 6.790, 10603.392, 218.384, 52618.865 20/06/05,02:51:56,18,09,1, 11.9,1,1, 6.790, 10603.402, 218.386, 52618.858 20/06/05,02:51:56,19,09,1, 11.9,1,1, 6.790, 10603.395, 218.376, 52618.816 20/06/05,02:51:57,00,10,1, 11.9,1,1, 6.794, 10603.355, 218.366, 52618.848 20/06/05,02:51:57,01,10,1, 11.9,1,1, 6.794, 10603.376, 218.356, 52618.888 20/06/05,02:51:57,02,10,1, 11.9,1,1, 6.794, 10603.391, 218.357, 52618.850 20/06/05,02:51:57,03,10,1, 11.9,1,1, 6.794, 10603.407, 218.361, 52618.827 20/06/05,02:51:57,04,10,1, 11.9,1,1, 6.794, 10603.375, 218.386, 52618.864 20/06/05,02:51:57,05,10,1, 11.9,1,1, 6.794, 10603.401, 218.382, 52618.866 20/06/05,02:51:57,06,10,1, 11.9,1,1, 6.794, 10603.370, 218.390, 52619.047 20/06/05,02:51:57,07,10,1, 11.9,1,1, 6.794, 10603.360, 218.362, 52618.841 20/06/05,02:51:57,08,10,1, 11.9,1,1, 6.794, 10603.365, 218.373, 52618.857 20/06/05,02:51:57,09,10,1, 11.9,1,1, 6.794, 10603.384, 218.375, 52618.851 20/06/05,02:51:57,10,10,1, 11.9,1,1, 6.794, 10603.360, 218.364, 52618.816 20/06/05,02:51:57,11,10,1, 11.9,1,1, 6.794, 10603.360, 218.338, 52618.819 20/06/05,02:51:57,12,10,1, 11.9,1,1, 6.794, 10603.376, 218.379, 52618.830 20/06/05,02:51:57,13,10,1, 11.9,1,1, 6.794, 10603.377, 218.346, 52618.846 20/06/05,02:51:57,14,10,1, 11.9,1,1, 6.794, 10603.395, 218.360, 52618.865 20/06/05,02:51:57,15,10,1, 11.9,1,1, 6.794, 10603.377, 218.360, 52618.848 20/06/05,02:51:57,16,10,1, 11.9,1,1, 6.794, 10603.364, 218.347, 52618.833 20/06/05,02:51:57,17,10,1, 11.9,1,1, 6.794, 10603.361, 218.330, 52618.857 20/06/05,02:51:57,18,10,1, 11.9,1,1, 6.794, 10603.348, 218.368, 52618.880 20/06/05,02:51:57,19,10,1, 11.9,1,1, 6.794, 10603.358, 218.366, 52618.848 20/06/05,02:51:58,00,10,1, 11.9,1,1, 6.793, 10603.380, 218.306, 52618.860 20/06/05,02:51:58,01,10,1, 11.9,1,1, 6.793, 10603.396, 218.351, 52618.870 20/06/05,02:51:58,02,10,1, 11.9,1,1, 6.793, 10603.364, 218.344, 52618.878 20/06/05,02:51:58,03,10,1, 11.9,1,1, 6.793, 10603.375, 218.332, 52618.879 20/06/05,02:51:58,04,10,1, 11.9,1,1, 6.793, 10603.396, 218.346, 52618.862 20/06/05,02:51:58,05,10,1, 11.9,1,1, 6.793, 10603.376, 218.354, 52618.863 20/06/05,02:51:58,06,10,1, 11.9,1,1, 6.793, 10603.408, 218.355, 52618.898 20/06/05,02:51:58,07,10,1, 11.9,1,1, 6.793, 10603.401, 218.348, 52618.893 20/06/05,02:51:58,08,10,1, 11.9,1,1, 6.793, 10603.380, 218.337, 52618.871 20/06/05,02:51:58,09,10,1, 11.9,1,1, 6.793, 10603.373, 218.315, 52618.877 20/06/05,02:51:58,10,10,1, 11.9,1,1, 6.793, 10603.385, 218.307, 52618.861 20/06/05,02:51:58,11,10,1, 11.9,1,1, 6.793, 10603.383, 218.351, 52619.037 20/06/05,02:51:58,12,10,1, 11.9,1,1, 6.793, 10603.376, 218.339, 52618.878 20/06/05,02:51:58,13,10,1, 11.9,1,1, 6.793, 10603.368, 218.330, 52618.906 20/06/05,02:51:58,14,10,1, 11.9,1,1, 6.793, 10603.344, 218.323, 52618.679 20/06/05,02:51:58,15,10,1, 11.9,1,1, 6.793, 10603.375, 218.337, 52618.912 20/06/05,02:51:58,16,10,1, 11.9,1,1, 6.793, 10603.410, 218.302, 52618.849 20/06/05,02:51:58,17,10,1, 11.9,1,1, 6.793, 10603.389, 218.317, 52618.868 20/06/05,02:51:58,18,10,1, 11.9,1,1, 6.793, 10603.399, 218.341, 52618.902 20/06/05,02:51:58,19,10,1, 11.9,1,1, 6.793, 10603.382, 218.306, 52618.860 20/06/05,02:51:59,00,11,1, 11.9,1,1, 6.794, 10603.355, 218.274, 52618.832 20/06/05,02:51:59,01,11,1, 11.9,1,1, 6.794, 10603.370, 218.322, 52618.883 20/06/05,02:51:59,02,11,1, 11.9,1,1, 6.794, 10603.375, 218.285, 52618.830 20/06/05,02:51:59,03,11,1, 11.9,1,1, 6.794, 10603.384, 218.295, 52618.810 20/06/05,02:51:59,04,11,1, 11.9,1,1, 6.794, 10603.348, 218.317, 52618.869 20/06/05,02:51:59,05,11,1, 11.9,1,1, 6.794, 10603.381, 218.295, 52618.863 20/06/05,02:51:59,06,11,1, 11.9,1,1, 6.794, 10603.389, 218.288, 52618.845 20/06/05,02:51:59,07,11,1, 11.9,1,1, 6.794, 10603.384, 218.296, 52618.919 20/06/05,02:51:59,08,11,1, 11.9,1,1, 6.794, 10603.384, 218.284, 52618.871 20/06/05,02:51:59,09,11,1, 11.9,1,1, 6.794, 10603.364, 218.283, 52618.854 20/06/05,02:51:59,10,11,1, 11.9,1,1, 6.794, 10603.369, 218.285, 52618.846 20/06/05,02:51:59,11,11,1, 11.9,1,1, 6.794, 10603.388, 218.306, 52618.851 20/06/05,02:51:59,12,11,1, 11.9,1,1, 6.794, 10603.387, 218.297, 52618.860 20/06/05,02:51:59,13,11,1, 11.9,1,1, 6.794, 10603.369, 218.290, 52618.860 20/06/05,02:51:59,14,11,1, 11.9,1,1, 6.794, 10603.358, 218.302, 52618.859 20/06/05,02:51:59,15,11,1, 11.9,1,1, 6.794, 10603.404, 218.283, 52618.833 20/06/05,02:51:59,16,11,1, 11.9,1,1, 6.794, 10603.367, 218.301, 52618.891 20/06/05,02:51:59,17,11,1, 11.9,1,1, 6.794, 10603.380, 218.282, 52618.827 20/06/05,02:51:59,18,11,1, 11.9,1,1, 6.794, 10603.367, 218.254, 52618.829 20/06/05,02:51:59,19,11,1, 11.9,1,1, 6.794, 10603.358, 218.274, 52618.832 20/06/05,02:52:00,00,10,1, 11.9,1,1, 6.794, 10603.372, 218.228, 52618.803 20/06/05,02:52:00,01,10,1, 11.9,1,1, 6.794, 10603.377, 218.289, 52618.837 20/06/05,02:52:00,02,10,1, 11.9,1,1, 6.794, 10603.368, 218.271, 52618.858 20/06/05,02:52:00,03,10,1, 11.9,1,1, 6.794, 10603.363, 218.277, 52618.872 20/06/05,02:52:00,04,10,1, 11.9,1,1, 6.794, 10603.380, 218.281, 52618.838 20/06/05,02:52:00,05,10,1, 11.9,1,1, 6.794, 10603.348, 218.291, 52618.871 20/06/05,02:52:00,06,10,1, 11.9,1,1, 6.794, 10603.365, 218.277, 52618.814 20/06/05,02:52:00,07,10,1, 11.9,1,1, 6.794, 10603.349, 218.256, 52618.810 20/06/05,02:52:00,08,10,1, 11.9,1,1, 6.794, 10603.332, 218.247, 52618.759 20/06/05,02:52:00,09,10,1, 11.9,1,1, 6.794, 10603.376, 218.278, 52618.837 20/06/05,02:52:00,10,10,1, 11.9,1,1, 6.794, 10603.372, 218.245, 52618.849 20/06/05,02:52:00,11,10,1, 11.9,1,1, 6.794, 10603.360, 218.263, 52618.819 20/06/05,02:52:00,12,10,1, 11.9,1,1, 6.794, 10603.381, 218.240, 52618.828 20/06/05,02:52:00,13,10,1, 11.9,1,1, 6.794, 10603.351, 218.246, 52618.861 20/06/05,02:52:00,14,10,1, 11.9,1,1, 6.794, 10603.374, 218.245, 52618.836 20/06/05,02:52:00,15,10,1, 11.9,1,1, 6.794, 10603.370, 218.231, 52618.789 20/06/05,02:52:00,16,10,1, 11.9,1,1, 6.794, 10603.401, 218.231, 52618.855 20/06/05,02:52:00,17,10,1, 11.9,1,1, 6.794, 10603.336, 218.213, 52618.838 20/06/05,02:52:00,18,10,1, 11.9,1,1, 6.794, 10603.351, 218.225, 52618.809 20/06/05,02:52:00,19,10,1, 11.9,1,1, 6.794, 10603.372, 218.228, 52618.803 20/06/05,02:52:01,00,10,1, 11.8,1,1, 6.794, 10603.355, 218.203, 52618.773 20/06/05,02:52:01,01,10,1, 11.8,1,1, 6.794, 10603.346, 218.227, 52618.775 20/06/05,02:52:01,02,10,1, 11.8,1,1, 6.794, 10603.358, 218.229, 52618.819 20/06/05,02:52:01,03,10,1, 11.8,1,1, 6.794, 10603.355, 218.215, 52618.782 20/06/05,02:52:01,04,10,1, 11.8,1,1, 6.794, 10603.376, 218.204, 52618.758 20/06/05,02:52:01,05,10,1, 11.8,1,1, 6.794, 10603.372, 218.203, 52618.800 20/06/05,02:52:01,06,10,1, 11.8,1,1, 6.794, 10603.347, 218.215, 52618.814 20/06/05,02:52:01,07,10,1, 11.8,1,1, 6.794, 10603.353, 218.219, 52618.797 20/06/05,02:52:01,08,10,1, 11.8,1,1, 6.794, 10603.373, 218.243, 52618.857 20/06/05,02:52:01,09,10,1, 11.8,1,1, 6.794, 10603.375, 218.240, 52618.813 20/06/05,02:52:01,10,10,1, 11.8,1,1, 6.794, 10603.349, 218.225, 52618.813 20/06/05,02:52:01,11,10,1, 11.8,1,1, 6.794, 10603.369, 218.242, 52618.833 20/06/05,02:52:01,12,10,1, 11.8,1,1, 6.794, 10603.365, 218.195, 52618.814 20/06/05,02:52:01,13,10,1, 11.8,1,1, 6.794, 10603.350, 218.212, 52618.775 20/06/05,02:52:01,14,10,1, 11.8,1,1, 6.794, 10603.373, 218.200, 52618.791 20/06/05,02:52:01,15,10,1, 11.8,1,1, 6.794, 10603.376, 218.222, 52618.821 20/06/05,02:52:01,16,10,1, 11.8,1,1, 6.794, 10603.366, 218.209, 52618.813 20/06/05,02:52:01,17,10,1, 11.8,1,1, 6.794, 10603.379, 218.212, 52618.798 20/06/05,02:52:01,18,10,1, 11.8,1,1, 6.794, 10603.395, 218.196, 52618.782 20/06/05,02:52:01,19,10,1, 11.8,1,1, 6.794, 10603.356, 218.203, 52618.773 20/06/05,02:52:02,00,10,1, 11.9,1,1, 6.791, 10603.355, 218.182, 52618.811 20/06/05,02:52:02,01,10,1, 11.9,1,1, 6.791, 10603.386, 218.180, 52618.469 20/06/05,02:52:02,02,10,1, 11.9,1,1, 6.791, 10603.366, 218.241, 52618.760 20/06/05,02:52:02,03,10,1, 11.9,1,1, 6.791, 10603.349, 218.214, 52618.829 20/06/05,02:52:02,04,10,1, 11.9,1,1, 6.791, 10603.345, 218.197, 52618.803 20/06/05,02:52:02,05,10,1, 11.9,1,1, 6.791, 10603.360, 218.186, 52618.774 20/06/05,02:52:02,06,10,1, 11.9,1,1, 6.791, 10603.362, 218.212, 52618.806 20/06/05,02:52:02,07,10,1, 11.9,1,1, 6.791, 10603.366, 218.203, 52618.816 20/06/05,02:52:02,08,10,1, 11.9,1,1, 6.791, 10603.401, 218.214, 52618.806 20/06/05,02:52:02,09,10,1, 11.9,1,1, 6.791, 10603.382, 218.216, 52618.848 20/06/05,02:52:02,10,10,1, 11.9,1,1, 6.791, 10603.345, 218.173, 52618.782 20/06/05,02:52:02,11,10,1, 11.9,1,1, 6.791, 10603.352, 218.164, 52618.805 20/06/05,02:52:02,12,10,1, 11.9,1,1, 6.791, 10603.376, 218.166, 52618.781 20/06/05,02:52:02,13,10,1, 11.9,1,1, 6.791, 10603.357, 218.171, 52618.836 20/06/05,02:52:02,14,10,1, 11.9,1,1, 6.791, 10603.359, 218.200, 52618.793 20/06/05,02:52:02,15,10,1, 11.9,1,1, 6.791, 10603.363, 218.170, 52618.802 20/06/05,02:52:02,16,10,1, 11.9,1,1, 6.791, 10603.397, 218.173, 52618.807 20/06/05,02:52:02,17,10,1, 11.9,1,1, 6.791, 10603.382, 218.160, 52618.821 20/06/05,02:52:02,18,10,1, 11.9,1,1, 6.791, 10603.338, 218.189, 52618.793 20/06/05,02:52:02,19,10,1, 11.9,1,1, 6.791, 10603.363, 218.182, 52618.811 20/06/05,02:52:03,00,10,1, 11.9,1,1, 6.791, 10603.347, 218.139, 52618.784 20/06/05,02:52:03,01,10,1, 11.9,1,1, 6.791, 10603.359, 218.156, 52618.824 20/06/05,02:52:03,02,10,1, 11.9,1,1, 6.791, 10603.399, 218.152, 52618.792 20/06/05,02:52:03,03,10,1, 11.9,1,1, 6.791, 10603.358, 218.173, 52618.758 20/06/05,02:52:03,04,10,1, 11.9,1,1, 6.791, 10603.391, 218.165, 52618.776 20/06/05,02:52:03,05,10,1, 11.9,1,1, 6.791, 10603.375, 218.161, 52618.770 20/06/05,02:52:03,06,10,1, 11.9,1,1, 6.791, 10603.349, 218.161, 52618.815 20/06/05,02:52:03,07,10,1, 11.9,1,1, 6.791, 10603.348, 218.154, 52618.789 20/06/05,02:52:03,08,10,1, 11.9,1,1, 6.791, 10603.372, 218.170, 52618.804 20/06/05,02:52:03,09,10,1, 11.9,1,1, 6.791, 10603.339, 218.143, 52618.774 20/06/05,02:52:03,10,10,1, 11.9,1,1, 6.791, 10603.358, 218.149, 52618.784 20/06/05,02:52:03,11,10,1, 11.9,1,1, 6.791, 10603.357, 218.141, 52618.783 20/06/05,02:52:03,12,10,1, 11.9,1,1, 6.791, 10603.361, 218.129, 52618.773 20/06/05,02:52:03,13,10,1, 11.9,1,1, 6.791, 10603.353, 218.144, 52618.792 20/06/05,02:52:03,14,10,1, 11.9,1,1, 6.791, 10603.349, 218.152, 52618.805 20/06/05,02:52:03,15,10,1, 11.9,1,1, 6.791, 10603.360, 218.141, 52618.776 20/06/05,02:52:03,16,10,1, 11.9,1,1, 6.791, 10603.359, 218.132, 52618.793 20/06/05,02:52:03,17,10,1, 11.9,1,1, 6.791, 10603.348, 218.149, 52618.824 20/06/05,02:52:03,18,10,1, 11.9,1,1, 6.791, 10603.356, 218.165, 52618.811 20/06/05,02:52:03,19,10,1, 11.9,1,1, 6.791, 10603.350, 218.139, 52618.784 20/06/05,02:52:04,00,10,1, 11.9,1,1, 6.791, 10603.380, 218.126, 52618.793 20/06/05,02:52:04,01,10,1, 11.9,1,1, 6.791, 10603.357, 218.147, 52618.764 20/06/05,02:52:04,02,10,1, 11.9,1,1, 6.791, 10603.372, 218.154, 52618.766 20/06/05,02:52:04,03,10,1, 11.9,1,1, 6.791, 10603.335, 218.138, 52618.776 20/06/05,02:52:04,04,10,1, 11.9,1,1, 6.791, 10603.359, 218.121, 52618.808 20/06/05,02:52:04,05,10,1, 11.9,1,1, 6.791, 10603.330, 218.124, 52618.807 20/06/05,02:52:04,06,10,1, 11.9,1,1, 6.791, 10603.305, 218.119, 52618.607 20/06/05,02:52:04,07,10,1, 11.9,1,1, 6.791, 10603.337, 218.149, 52618.958 20/06/05,02:52:04,08,10,1, 11.9,1,1, 6.791, 10603.367, 218.128, 52618.862 20/06/05,02:52:04,09,10,1, 11.9,1,1, 6.791, 10603.362, 218.125, 52618.834 20/06/05,02:52:04,10,10,1, 11.9,1,1, 6.791, 10603.356, 218.117, 52618.798 20/06/05,02:52:04,11,10,1, 11.9,1,1, 6.791, 10603.361, 218.141, 52618.754 20/06/05,02:52:04,12,10,1, 11.9,1,1, 6.791, 10603.368, 218.138, 52618.762 20/06/05,02:52:04,13,10,1, 11.9,1,1, 6.791, 10603.352, 218.119, 52618.727 20/06/05,02:52:04,14,10,1, 11.9,1,1, 6.791, 10603.336, 218.102, 52618.739 20/06/05,02:52:04,15,10,1, 11.9,1,1, 6.791, 10603.344, 218.110, 52618.795 20/06/05,02:52:04,16,10,1, 11.9,1,1, 6.791, 10603.361, 218.116, 52618.814 20/06/05,02:52:04,17,10,1, 11.9,1,1, 6.791, 10603.344, 218.135, 52618.788 20/06/05,02:52:04,18,10,1, 11.9,1,1, 6.791, 10603.361, 218.119, 52618.719 20/06/05,02:52:04,19,10,1, 11.9,1,1, 6.791, 10603.383, 218.126, 52618.793 20/06/05,02:52:05,00,09,1, 11.9,1,1, 6.793, 10603.380, 218.087, 52618.772 20/06/05,02:52:05,01,09,1, 11.9,1,1, 6.793, 10603.336, 218.093, 52618.759 20/06/05,02:52:05,02,09,1, 11.9,1,1, 6.793, 10603.359, 218.068, 52618.759 20/06/05,02:52:05,03,09,1, 11.9,1,1, 6.793, 10603.357, 218.083, 52618.755 20/06/05,02:52:05,04,09,1, 11.9,1,1, 6.793, 10603.384, 218.110, 52618.770 20/06/05,02:52:05,05,09,1, 11.9,1,1, 6.793, 10603.382, 218.099, 52618.778 20/06/05,02:52:05,06,09,1, 11.9,1,1, 6.793, 10603.367, 218.124, 52618.763 20/06/05,02:52:05,07,09,1, 11.9,1,1, 6.793, 10603.380, 218.074, 52618.765 20/06/05,02:52:05,08,09,1, 11.9,1,1, 6.793, 10603.395, 218.063, 52618.752 20/06/05,02:52:05,09,09,1, 11.9,1,1, 6.793, 10603.355, 218.106, 52618.733 20/06/05,02:52:05,10,09,1, 11.9,1,1, 6.793, 10603.387, 218.109, 52618.800 20/06/05,02:52:05,11,09,1, 11.9,1,1, 6.793, 10603.382, 218.089, 52618.791 20/06/05,02:52:05,12,09,1, 11.9,1,1, 6.793, 10603.377, 218.065, 52618.797 20/06/05,02:52:05,13,09,1, 11.9,1,1, 6.793, 10603.356, 218.087, 52618.750 20/06/05,02:52:05,14,09,1, 11.9,1,1, 6.793, 10603.353, 218.111, 52618.723 20/06/05,02:52:05,15,09,1, 11.9,1,1, 6.793, 10603.375, 218.082, 52618.803 20/06/05,02:52:05,16,09,1, 11.9,1,1, 6.793, 10603.384, 218.089, 52618.792 20/06/05,02:52:05,17,09,1, 11.9,1,1, 6.793, 10603.401, 218.083, 52618.774 20/06/05,02:52:05,18,09,1, 11.9,1,1, 6.793, 10603.366, 218.049, 52618.728 20/06/05,02:52:05,19,09,1, 11.9,1,1, 6.793, 10603.383, 218.087, 52618.772 20/06/05,02:52:06,00,09,1, 11.9,1,1, 6.789, 10603.380, 218.085, 52618.767 20/06/05,02:52:06,01,09,1, 11.9,1,1, 6.789, 10603.357, 218.063, 52618.789 20/06/05,02:52:06,02,09,1, 11.9,1,1, 6.789, 10603.356, 218.070, 52618.807 20/06/05,02:52:06,03,09,1, 11.9,1,1, 6.789, 10603.370, 218.096, 52618.786 20/06/05,02:52:06,04,09,1, 11.9,1,1, 6.789, 10603.378, 218.078, 52618.783 20/06/05,02:52:06,05,09,1, 11.9,1,1, 6.789, 10603.360, 218.066, 52618.784 20/06/05,02:52:06,06,09,1, 11.9,1,1, 6.789, 10603.342, 218.086, 52618.760 20/06/05,02:52:06,07,09,1, 11.9,1,1, 6.789, 10603.358, 218.061, 52618.785 20/06/05,02:52:06,08,09,1, 11.9,1,1, 6.789, 10603.365, 218.060, 52618.767 20/06/05,02:52:06,09,09,1, 11.9,1,1, 6.789, 10603.398, 218.044, 52618.772 20/06/05,02:52:06,10,09,1, 11.9,1,1, 6.789, 10603.358, 218.068, 52618.710 20/06/05,02:52:06,11,09,1, 11.9,1,1, 6.789, 10603.357, 218.071, 52618.766 20/06/05,02:52:06,12,09,1, 11.9,1,1, 6.789, 10603.370, 218.072, 52618.794 20/06/05,02:52:06,13,09,1, 11.9,1,1, 6.789, 10603.378, 218.075, 52618.755 20/06/05,02:52:06,14,09,1, 11.9,1,1, 6.789, 10603.385, 218.103, 52618.766 20/06/05,02:52:06,15,09,1, 11.9,1,1, 6.789, 10603.396, 218.112, 52618.785 20/06/05,02:52:06,16,09,1, 11.9,1,1, 6.789, 10603.371, 218.064, 52618.743 20/06/05,02:52:06,17,09,1, 11.9,1,1, 6.789, 10603.380, 218.063, 52618.765 20/06/05,02:52:06,18,09,1, 11.9,1,1, 6.789, 10603.384, 218.076, 52618.788 20/06/05,02:52:06,19,09,1, 11.9,1,1, 6.789, 10603.382, 218.085, 52618.767 20/06/05,02:52:07,00,09,1, 11.9,1,1, 6.795, 10603.355, 218.045, 52618.739 20/06/05,02:52:07,01,09,1, 11.9,1,1, 6.795, 10603.399, 218.054, 52618.737 20/06/05,02:52:07,02,09,1, 11.9,1,1, 6.795, 10603.398, 218.055, 52618.774 20/06/05,02:52:07,03,09,1, 11.9,1,1, 6.795, 10603.367, 218.054, 52618.768 20/06/05,02:52:07,04,09,1, 11.9,1,1, 6.795, 10603.405, 218.047, 52618.793 20/06/05,02:52:07,05,09,1, 11.9,1,1, 6.795, 10603.401, 218.060, 52618.755 20/06/05,02:52:07,06,09,1, 11.9,1,1, 6.795, 10603.389, 218.082, 52618.755 20/06/05,02:52:07,07,09,1, 11.9,1,1, 6.795, 10603.378, 218.044, 52618.781 20/06/05,02:52:07,08,09,1, 11.9,1,1, 6.795, 10603.400, 218.050, 52618.773 20/06/05,02:52:07,09,09,1, 11.9,1,1, 6.795, 10603.369, 218.077, 52618.747 20/06/05,02:52:07,10,09,1, 11.9,1,1, 6.795, 10603.379, 218.052, 52618.762 20/06/05,02:52:07,11,09,1, 11.9,1,1, 6.795, 10603.373, 218.075, 52618.778 20/06/05,02:52:07,12,09,1, 11.9,1,1, 6.795, 10603.371, 218.059, 52618.750 20/06/05,02:52:07,13,09,1, 11.9,1,1, 6.795, 10603.372, 218.040, 52618.783 20/06/05,02:52:07,14,09,1, 11.9,1,1, 6.795, 10603.373, 218.025, 52618.774 20/06/05,02:52:07,15,09,1, 11.9,1,1, 6.795, 10603.362, 218.034, 52618.773 20/06/05,02:52:07,16,09,1, 11.9,1,1, 6.795, 10603.374, 218.035, 52618.767 20/06/05,02:52:07,17,09,1, 11.9,1,1, 6.795, 10603.390, 218.024, 52618.756 20/06/05,02:52:07,18,09,1, 11.9,1,1, 6.795, 10603.378, 218.048, 52618.754 20/06/05,02:52:07,19,09,1, 11.9,1,1, 6.795, 10603.362, 218.045, 52618.739 20/06/05,02:52:08,00,10,1, 11.9,1,1, 6.790, 10603.355, 218.010, 52618.654 20/06/05,02:52:08,01,10,1, 11.9,1,1, 6.790, 10603.371, 218.014, 52618.751 20/06/05,02:52:08,02,10,1, 11.9,1,1, 6.790, 10603.389, 218.029, 52618.743 20/06/05,02:52:08,03,10,1, 11.9,1,1, 6.790, 10603.384, 218.036, 52618.775 20/06/05,02:52:08,04,10,1, 11.9,1,1, 6.790, 10603.380, 218.036, 52618.775 20/06/05,02:52:08,05,10,1, 11.9,1,1, 6.790, 10603.342, 218.035, 52618.725 20/06/05,02:52:08,06,10,1, 11.9,1,1, 6.790, 10603.376, 218.026, 52618.736 20/06/05,02:52:08,07,10,1, 11.9,1,1, 6.790, 10603.389, 218.049, 52618.766 20/06/05,02:52:08,08,10,1, 11.9,1,1, 6.790, 10603.359, 218.050, 52618.777 20/06/05,02:52:08,09,10,1, 11.9,1,1, 6.790, 10603.358, 218.043, 52618.813 20/06/05,02:52:08,10,10,1, 11.9,1,1, 6.790, 10603.377, 218.026, 52618.777 20/06/05,02:52:08,11,10,1, 11.9,1,1, 6.790, 10603.389, 218.041, 52618.753 20/06/05,02:52:08,12,10,1, 11.9,1,1, 6.790, 10603.374, 218.034, 52618.756 20/06/05,02:52:08,13,10,1, 11.9,1,1, 6.790, 10603.369, 218.041, 52618.781 20/06/05,02:52:08,14,10,1, 11.9,1,1, 6.790, 10603.343, 218.042, 52618.767 20/06/05,02:52:08,15,10,1, 11.9,1,1, 6.790, 10603.351, 218.018, 52618.781 20/06/05,02:52:08,16,10,1, 11.9,1,1, 6.790, 10603.369, 218.031, 52618.801 20/06/05,02:52:08,17,10,1, 11.9,1,1, 6.790, 10603.374, 218.040, 52618.758 20/06/05,02:52:08,18,10,1, 11.9,1,1, 6.790, 10603.379, 218.050, 52618.763 20/06/05,02:52:08,19,10,1, 11.9,1,1, 6.790, 10603.360, 218.010, 52618.654 20/06/05,02:52:09,00,10,1, 11.9,1,1, 6.791, 10603.347, 218.029, 52618.769 20/06/05,02:52:09,01,10,1, 11.9,1,1, 6.791, 10603.359, 218.028, 52618.777 20/06/05,02:52:09,02,10,1, 11.9,1,1, 6.791, 10603.383, 218.033, 52618.768 20/06/05,02:52:09,03,10,1, 11.9,1,1, 6.791, 10603.384, 218.017, 52618.820 20/06/05,02:52:09,04,10,1, 11.9,1,1, 6.791, 10603.361, 218.048, 52618.796 20/06/05,02:52:09,05,10,1, 11.9,1,1, 6.791, 10603.394, 218.051, 52618.796 20/06/05,02:52:09,06,10,1, 11.9,1,1, 6.791, 10603.367, 218.022, 52618.786 20/06/05,02:52:09,07,10,1, 11.9,1,1, 6.791, 10603.350, 217.999, 52618.760 20/06/05,02:52:09,08,10,1, 11.9,1,1, 6.791, 10603.364, 218.006, 52618.770 20/06/05,02:52:09,09,10,1, 11.9,1,1, 6.791, 10603.366, 218.027, 52618.721 20/06/05,02:52:09,10,10,1, 11.9,1,1, 6.791, 10603.358, 218.033, 52618.817 20/06/05,02:52:09,11,10,1, 11.9,1,1, 6.791, 10603.366, 218.034, 52618.797 20/06/05,02:52:09,12,10,1, 11.9,1,1, 6.791, 10603.375, 217.996, 52618.730 20/06/05,02:52:09,13,10,1, 11.9,1,1, 6.791, 10603.368, 218.016, 52618.767 20/06/05,02:52:09,14,10,1, 11.9,1,1, 6.791, 10603.353, 218.030, 52618.767 20/06/05,02:52:09,15,10,1, 11.9,1,1, 6.791, 10603.361, 218.017, 52618.767 20/06/05,02:52:09,16,10,1, 11.9,1,1, 6.791, 10603.355, 218.042, 52618.780 20/06/05,02:52:09,17,10,1, 11.9,1,1, 6.791, 10603.365, 218.032, 52618.793 20/06/05,02:52:09,18,10,1, 11.9,1,1, 6.791, 10603.360, 218.011, 52618.756 20/06/05,02:52:09,19,10,1, 11.9,1,1, 6.791, 10603.353, 218.029, 52618.769 20/06/05,02:52:10,00,09,1, 11.9,1,1, 6.792, 10603.338, 218.006, 52618.705 20/06/05,02:52:10,01,09,1, 11.9,1,1, 6.792, 10603.352, 218.035, 52618.774 20/06/05,02:52:10,02,09,1, 11.9,1,1, 6.792, 10603.343, 218.010, 52618.798 20/06/05,02:52:10,03,09,1, 11.9,1,1, 6.792, 10603.356, 218.033, 52618.796 20/06/05,02:52:10,04,09,1, 11.9,1,1, 6.792, 10603.342, 218.018, 52618.853 20/06/05,02:52:10,05,09,1, 11.9,1,1, 6.792, 10603.370, 218.015, 52618.701 20/06/05,02:52:10,06,09,1, 11.9,1,1, 6.792, 10603.366, 217.995, 52618.702 20/06/05,02:52:10,07,09,1, 11.9,1,1, 6.792, 10603.365, 218.014, 52618.708 20/06/05,02:52:10,08,09,1, 11.9,1,1, 6.792, 10603.367, 218.031, 52618.807 20/06/05,02:52:10,09,09,1, 11.9,1,1, 6.792, 10603.359, 218.019, 52618.774 20/06/05,02:52:10,10,09,1, 11.9,1,1, 6.792, 10603.344, 218.035, 52618.772 20/06/05,02:52:10,11,09,1, 11.9,1,1, 6.792, 10603.343, 218.004, 52618.730 20/06/05,02:52:10,12,09,1, 11.9,1,1, 6.792, 10603.336, 218.011, 52618.735 20/06/05,02:52:10,13,09,1, 11.9,1,1, 6.792, 10603.345, 218.028, 52618.752 20/06/05,02:52:10,14,09,1, 11.9,1,1, 6.792, 10603.332, 218.015, 52618.731 20/06/05,02:52:10,15,09,1, 11.9,1,1, 6.792, 10603.360, 218.000, 52618.776 20/06/05,02:52:10,16,09,1, 11.9,1,1, 6.792, 10603.339, 217.989, 52618.734 20/06/05,02:52:10,17,09,1, 11.9,1,1, 6.792, 10603.347, 218.013, 52618.738 20/06/05,02:52:10,18,09,1, 11.9,1,1, 6.792, 10603.343, 218.009, 52618.774 20/06/05,02:52:10,19,09,1, 11.9,1,1, 6.792, 10603.343, 218.006, 52618.705 20/06/05,02:52:11,00,08,1, 11.8,1,1, 6.794, 10603.322, 218.021, 52618.718 20/06/05,02:52:11,01,08,1, 11.8,1,1, 6.794, 10603.328, 218.035, 52618.791 20/06/05,02:52:11,02,08,1, 11.8,1,1, 6.794, 10603.351, 218.037, 52618.799 20/06/05,02:52:11,03,08,1, 11.8,1,1, 6.794, 10603.334, 218.016, 52618.752 20/06/05,02:52:11,04,08,1, 11.8,1,1, 6.794, 10603.360, 218.029, 52618.736 20/06/05,02:52:11,05,08,1, 11.8,1,1, 6.794, 10603.375, 218.027, 52618.724 20/06/05,02:52:11,06,08,1, 11.8,1,1, 6.794, 10603.344, 218.042, 52618.786 20/06/05,02:52:11,07,08,1, 11.8,1,1, 6.794, 10603.363, 218.032, 52618.785 20/06/05,02:52:11,08,08,1, 11.8,1,1, 6.794, 10603.332, 218.047, 52618.727 20/06/05,02:52:11,09,08,1, 11.8,1,1, 6.794, 10603.329, 218.010, 52618.721 20/06/05,02:52:11,10,08,1, 11.8,1,1, 6.794, 10603.357, 218.042, 52618.743 20/06/05,02:52:11,11,08,1, 11.8,1,1, 6.794, 10603.354, 218.016, 52618.776 20/06/05,02:52:11,12,08,1, 11.8,1,1, 6.794, 10603.345, 218.026, 52618.764 20/06/05,02:52:11,13,08,1, 11.8,1,1, 6.794, 10603.334, 218.028, 52618.773 20/06/05,02:52:11,14,08,1, 11.8,1,1, 6.794, 10603.355, 218.025, 52618.740 20/06/05,02:52:11,15,08,1, 11.8,1,1, 6.794, 10603.330, 218.015, 52618.754 20/06/05,02:52:11,16,08,1, 11.8,1,1, 6.794, 10603.301, 218.004, 52618.771 20/06/05,02:52:11,17,08,1, 11.8,1,1, 6.794, 10603.329, 218.004, 52618.760 20/06/05,02:52:11,18,08,1, 11.8,1,1, 6.794, 10603.327, 218.028, 52618.724 20/06/05,02:52:11,19,08,1, 11.8,1,1, 6.794, 10603.330, 218.021, 52618.718 20/06/05,02:52:12,00,10,1, 11.8,1,1, 6.794, 10603.313, 218.033, 52618.734 20/06/05,02:52:12,01,10,1, 11.8,1,1, 6.794, 10603.316, 218.031, 52618.778 20/06/05,02:52:12,02,10,1, 11.8,1,1, 6.794, 10603.303, 218.013, 52618.782 20/06/05,02:52:12,03,10,1, 11.8,1,1, 6.794, 10603.336, 218.022, 52618.756 20/06/05,02:52:12,04,10,1, 11.8,1,1, 6.794, 10603.331, 218.020, 52618.727 20/06/05,02:52:12,05,10,1, 11.8,1,1, 6.794, 10603.321, 218.012, 52618.794 20/06/05,02:52:12,06,10,1, 11.8,1,1, 6.794, 10603.331, 218.026, 52618.787 20/06/05,02:52:12,07,10,1, 11.8,1,1, 6.794, 10603.328, 218.024, 52618.746 20/06/05,02:52:12,08,10,1, 11.8,1,1, 6.794, 10603.294, 217.984, 52618.788 20/06/05,02:52:12,09,10,1, 11.8,1,1, 6.794, 10603.321, 218.024, 52618.829 20/06/05,02:52:12,10,10,1, 11.8,1,1, 6.794, 10603.321, 218.029, 52618.811 20/06/05,02:52:12,11,10,1, 11.8,1,1, 6.794, 10603.317, 218.050, 52618.784 20/06/05,02:52:12,12,10,1, 11.8,1,1, 6.794, 10603.316, 218.020, 52618.777 20/06/05,02:52:12,13,10,1, 11.8,1,1, 6.794, 10603.304, 218.051, 52618.745 20/06/05,02:52:12,14,10,1, 11.8,1,1, 6.794, 10603.304, 218.030, 52618.810 20/06/05,02:52:12,15,10,1, 11.8,1,1, 6.794, 10603.321, 218.043, 52618.803 20/06/05,02:52:12,16,10,1, 11.8,1,1, 6.794, 10603.313, 218.035, 52618.741 20/06/05,02:52:12,17,10,1, 11.8,1,1, 6.794, 10603.294, 218.041, 52618.783 20/06/05,02:52:12,18,10,1, 11.8,1,1, 6.794, 10603.313, 218.026, 52618.733 20/06/05,02:52:12,19,10,1, 11.8,1,1, 6.794, 10603.317, 218.033, 52618.734 20/06/05,02:52:13,00,10,1, 11.9,1,1, 6.793, 10603.263, 218.025, 52618.751 20/06/05,02:52:13,01,10,1, 11.9,1,1, 6.793, 10603.300, 218.022, 52618.714 20/06/05,02:52:13,02,10,1, 11.9,1,1, 6.793, 10603.294, 218.037, 52618.763 20/06/05,02:52:13,03,10,1, 11.9,1,1, 6.793, 10603.311, 218.018, 52618.780 20/06/05,02:52:13,04,10,1, 11.9,1,1, 6.793, 10603.305, 218.026, 52618.760 20/06/05,02:52:13,05,10,1, 11.9,1,1, 6.793, 10603.310, 218.006, 52618.726 20/06/05,02:52:13,06,10,1, 11.9,1,1, 6.793, 10603.275, 218.015, 52618.767 20/06/05,02:52:13,07,10,1, 11.9,1,1, 6.793, 10603.303, 217.994, 52618.754 20/06/05,02:52:13,08,10,1, 11.9,1,1, 6.793, 10603.307, 218.034, 52618.775 20/06/05,02:52:13,09,10,1, 11.9,1,1, 6.793, 10603.316, 218.026, 52618.795 20/06/05,02:52:13,10,10,1, 11.9,1,1, 6.793, 10603.305, 217.999, 52618.774 20/06/05,02:52:13,11,10,1, 11.9,1,1, 6.793, 10603.279, 218.036, 52618.730 20/06/05,02:52:13,12,10,1, 11.9,1,1, 6.793, 10603.294, 218.020, 52618.766 20/06/05,02:52:13,13,10,1, 11.9,1,1, 6.793, 10603.285, 218.045, 52618.774 20/06/05,02:52:13,14,10,1, 11.9,1,1, 6.793, 10603.275, 218.023, 52618.740 20/06/05,02:52:13,15,10,1, 11.9,1,1, 6.793, 10603.305, 218.048, 52618.777 20/06/05,02:52:13,16,10,1, 11.9,1,1, 6.793, 10603.292, 218.044, 52618.798 20/06/05,02:52:13,17,10,1, 11.9,1,1, 6.793, 10603.271, 218.049, 52618.780 20/06/05,02:52:13,18,10,1, 11.9,1,1, 6.793, 10603.272, 218.020, 52618.776 20/06/05,02:52:13,19,10,1, 11.9,1,1, 6.793, 10603.271, 218.025, 52618.751 20/06/05,02:52:14,00,09,1, 11.9,1,1, 6.791, 10603.247, 218.049, 52618.709 20/06/05,02:52:14,01,09,1, 11.9,1,1, 6.791, 10603.250, 218.041, 52618.769 20/06/05,02:52:14,02,09,1, 11.9,1,1, 6.791, 10603.258, 218.044, 52618.760 20/06/05,02:52:14,03,09,1, 11.9,1,1, 6.791, 10603.269, 218.044, 52618.781 20/06/05,02:52:14,04,09,1, 11.9,1,1, 6.791, 10603.269, 218.045, 52618.748 20/06/05,02:52:14,05,09,1, 11.9,1,1, 6.791, 10603.280, 218.025, 52618.785 20/06/05,02:52:14,06,09,1, 11.9,1,1, 6.791, 10603.277, 218.053, 52618.784 20/06/05,02:52:14,07,09,1, 11.9,1,1, 6.791, 10603.257, 218.048, 52618.762 20/06/05,02:52:14,08,09,1, 11.9,1,1, 6.791, 10603.257, 218.057, 52618.734 20/06/05,02:52:14,09,09,1, 11.9,1,1, 6.791, 10603.277, 218.025, 52618.754 20/06/05,02:52:14,10,09,1, 11.9,1,1, 6.791, 10603.252, 218.044, 52618.747 20/06/05,02:52:14,11,09,1, 11.9,1,1, 6.791, 10603.239, 217.996, 52618.736 20/06/05,02:52:14,12,09,1, 11.9,1,1, 6.791, 10603.272, 218.045, 52618.761 20/06/05,02:52:14,13,09,1, 11.9,1,1, 6.791, 10603.241, 218.053, 52618.732 20/06/05,02:52:14,14,09,1, 11.9,1,1, 6.791, 10603.246, 218.067, 52618.754 20/06/05,02:52:14,15,09,1, 11.9,1,1, 6.791, 10603.270, 218.057, 52618.747 20/06/05,02:52:14,16,09,1, 11.9,1,1, 6.791, 10603.245, 218.059, 52618.776 20/06/05,02:52:14,17,09,1, 11.9,1,1, 6.791, 10603.247, 218.029, 52618.731 20/06/05,02:52:14,18,09,1, 11.9,1,1, 6.791, 10603.249, 218.049, 52618.760 20/06/05,02:52:14,19,09,1, 11.9,1,1, 6.791, 10603.248, 218.049, 52618.709 20/06/05,02:52:15,00,09,1, 11.9,1,1, 6.796, 10603.222, 218.093, 52618.836 20/06/05,02:52:15,01,09,1, 11.9,1,1, 6.796, 10603.225, 218.060, 52618.812 20/06/05,02:52:15,02,09,1, 11.9,1,1, 6.796, 10603.209, 218.062, 52618.581 20/06/05,02:52:15,03,09,1, 11.9,1,1, 6.796, 10603.215, 218.071, 52618.924 20/06/05,02:52:15,04,09,1, 11.9,1,1, 6.796, 10603.262, 218.049, 52618.804 20/06/05,02:52:15,05,09,1, 11.9,1,1, 6.796, 10603.259, 218.087, 52618.807 20/06/05,02:52:15,06,09,1, 11.9,1,1, 6.796, 10603.248, 218.072, 52618.803 20/06/05,02:52:15,07,09,1, 11.9,1,1, 6.796, 10603.252, 218.059, 52618.840 20/06/05,02:52:15,08,09,1, 11.9,1,1, 6.796, 10603.231, 218.064, 52618.853 20/06/05,02:52:15,09,09,1, 11.9,1,1, 6.796, 10603.232, 218.070, 52618.837 20/06/05,02:52:15,10,09,1, 11.9,1,1, 6.796, 10603.239, 218.066, 52618.863 20/06/05,02:52:15,11,09,1, 11.9,1,1, 6.796, 10603.224, 218.078, 52618.866 20/06/05,02:52:15,12,09,1, 11.9,1,1, 6.796, 10603.240, 218.054, 52618.858 20/06/05,02:52:15,13,09,1, 11.9,1,1, 6.796, 10603.245, 218.086, 52618.874 20/06/05,02:52:15,14,09,1, 11.9,1,1, 6.796, 10603.234, 218.079, 52618.884 20/06/05,02:52:15,15,09,1, 11.9,1,1, 6.796, 10603.257, 218.040, 52618.852 20/06/05,02:52:15,16,09,1, 11.9,1,1, 6.796, 10603.251, 218.092, 52618.876 20/06/05,02:52:15,17,09,1, 11.9,1,1, 6.796, 10603.235, 218.070, 52618.870 20/06/05,02:52:15,18,09,1, 11.9,1,1, 6.796, 10603.232, 218.070, 52618.858 20/06/05,02:52:15,19,09,1, 11.9,1,1, 6.796, 10603.224, 218.093, 52618.836 20/06/05,02:52:16,00,09,1, 11.9,1,1, 6.793, 10603.188, 218.092, 52618.842 20/06/05,02:52:16,01,09,1, 11.9,1,1, 6.793, 10603.261, 218.073, 52618.839 20/06/05,02:52:16,02,09,1, 11.9,1,1, 6.793, 10603.229, 218.066, 52618.818 20/06/05,02:52:16,03,09,1, 11.9,1,1, 6.793, 10603.216, 218.061, 52618.802 20/06/05,02:52:16,04,09,1, 11.9,1,1, 6.793, 10603.248, 218.052, 52618.838 20/06/05,02:52:16,05,09,1, 11.9,1,1, 6.793, 10603.237, 218.080, 52618.876 20/06/05,02:52:16,06,09,1, 11.9,1,1, 6.793, 10603.240, 218.065, 52618.890 20/06/05,02:52:16,07,09,1, 11.9,1,1, 6.793, 10603.250, 218.057, 52618.872 20/06/05,02:52:16,08,09,1, 11.9,1,1, 6.793, 10603.210, 218.071, 52618.886 20/06/05,02:52:16,09,09,1, 11.9,1,1, 6.793, 10603.234, 218.071, 52618.856 20/06/05,02:52:16,10,09,1, 11.9,1,1, 6.793, 10603.227, 218.087, 52618.854 20/06/05,02:52:16,11,09,1, 11.9,1,1, 6.793, 10603.191, 218.058, 52618.806 20/06/05,02:52:16,12,09,1, 11.9,1,1, 6.793, 10603.228, 218.086, 52618.908 20/06/05,02:52:16,13,09,1, 11.9,1,1, 6.793, 10603.207, 218.062, 52618.848 20/06/05,02:52:16,14,09,1, 11.9,1,1, 6.793, 10603.177, 218.082, 52618.838 20/06/05,02:52:16,15,09,1, 11.9,1,1, 6.793, 10603.228, 218.095, 52618.840 20/06/05,02:52:16,16,09,1, 11.9,1,1, 6.793, 10603.199, 218.091, 52618.849 20/06/05,02:52:16,17,09,1, 11.9,1,1, 6.793, 10603.178, 218.082, 52618.860 20/06/05,02:52:16,18,09,1, 11.9,1,1, 6.793, 10603.216, 218.075, 52618.856 20/06/05,02:52:16,19,09,1, 11.9,1,1, 6.793, 10603.193, 218.092, 52618.842 20/06/05,02:52:17,00,09,1, 11.9,1,1, 6.795, 10603.172, 218.113, 52618.826 20/06/05,02:52:17,01,09,1, 11.9,1,1, 6.795, 10603.184, 218.077, 52618.898 20/06/05,02:52:17,02,09,1, 11.9,1,1, 6.795, 10603.196, 218.086, 52618.878 20/06/05,02:52:17,03,09,1, 11.9,1,1, 6.795, 10603.194, 218.093, 52618.883 20/06/05,02:52:17,04,09,1, 11.9,1,1, 6.795, 10603.197, 218.049, 52618.862 20/06/05,02:52:17,05,09,1, 11.9,1,1, 6.795, 10603.195, 218.075, 52618.866 20/06/05,02:52:17,06,09,1, 11.9,1,1, 6.795, 10603.204, 218.069, 52618.834 20/06/05,02:52:17,07,09,1, 11.9,1,1, 6.795, 10603.203, 218.062, 52618.836 20/06/05,02:52:17,08,09,1, 11.9,1,1, 6.795, 10603.220, 218.081, 52618.888 20/06/05,02:52:17,09,09,1, 11.9,1,1, 6.795, 10603.197, 218.093, 52618.871 20/06/05,02:52:17,10,09,1, 11.9,1,1, 6.795, 10603.196, 218.070, 52618.831 20/06/05,02:52:17,11,09,1, 11.9,1,1, 6.795, 10603.209, 218.083, 52618.891 20/06/05,02:52:17,12,09,1, 11.9,1,1, 6.795, 10603.183, 218.094, 52618.875 20/06/05,02:52:17,13,09,1, 11.9,1,1, 6.795, 10603.193, 218.086, 52618.890 20/06/05,02:52:17,14,09,1, 11.9,1,1, 6.795, 10603.198, 218.097, 52618.887 20/06/05,02:52:17,15,09,1, 11.9,1,1, 6.795, 10603.184, 218.080, 52618.858 20/06/05,02:52:17,16,09,1, 11.9,1,1, 6.795, 10603.175, 218.098, 52618.874 20/06/05,02:52:17,17,09,1, 11.9,1,1, 6.795, 10603.185, 218.082, 52618.894 20/06/05,02:52:17,18,09,1, 11.9,1,1, 6.795, 10603.179, 218.095, 52618.876 20/06/05,02:52:17,19,09,1, 11.9,1,1, 6.795, 10603.176, 218.113, 52618.826 20/06/05,02:52:18,00,09,1, 11.9,1,1, 6.796, 10603.147, 218.103, 52618.857 20/06/05,02:52:18,01,09,1, 11.9,1,1, 6.796, 10603.161, 218.078, 52618.832 20/06/05,02:52:18,02,09,1, 11.9,1,1, 6.796, 10603.149, 218.084, 52618.825 20/06/05,02:52:18,03,09,1, 11.9,1,1, 6.796, 10603.181, 218.105, 52618.889 20/06/05,02:52:18,04,09,1, 11.9,1,1, 6.796, 10603.188, 218.066, 52618.867 20/06/05,02:52:18,05,09,1, 11.9,1,1, 6.796, 10603.157, 218.093, 52618.885 20/06/05,02:52:18,06,09,1, 11.9,1,1, 6.796, 10603.171, 218.088, 52618.822 20/06/05,02:52:18,07,09,1, 11.9,1,1, 6.796, 10603.162, 218.098, 52618.865 20/06/05,02:52:18,08,09,1, 11.9,1,1, 6.796, 10603.184, 218.111, 52618.899 20/06/05,02:52:18,09,09,1, 11.9,1,1, 6.796, 10603.158, 218.099, 52618.868 20/06/05,02:52:18,10,09,1, 11.9,1,1, 6.796, 10603.158, 218.112, 52618.852 20/06/05,02:52:18,11,09,1, 11.9,1,1, 6.796, 10603.152, 218.110, 52618.882 20/06/05,02:52:18,12,09,1, 11.9,1,1, 6.796, 10603.138, 218.104, 52618.866 20/06/05,02:52:18,13,09,1, 11.9,1,1, 6.796, 10603.165, 218.113, 52618.868 20/06/05,02:52:18,14,09,1, 11.9,1,1, 6.796, 10603.153, 218.102, 52618.879 20/06/05,02:52:18,15,09,1, 11.9,1,1, 6.796, 10603.163, 218.085, 52618.880 20/06/05,02:52:18,16,09,1, 11.9,1,1, 6.796, 10603.162, 218.105, 52618.914 20/06/05,02:52:18,17,09,1, 11.9,1,1, 6.796, 10603.167, 218.087, 52618.822 20/06/05,02:52:18,18,09,1, 11.9,1,1, 6.796, 10603.128, 218.093, 52618.813 20/06/05,02:52:18,19,09,1, 11.9,1,1, 6.796, 10603.152, 218.103, 52618.857 20/06/05,02:52:19,00,09,1, 11.8,1,1, 6.797, 10603.122, 218.113, 52618.922 20/06/05,02:52:19,01,09,1, 11.8,1,1, 6.797, 10603.146, 218.110, 52618.897 20/06/05,02:52:19,02,09,1, 11.8,1,1, 6.797, 10603.144, 218.098, 52618.869 20/06/05,02:52:19,03,09,1, 11.8,1,1, 6.797, 10603.152, 218.120, 52618.822 20/06/05,02:52:19,04,09,1, 11.8,1,1, 6.797, 10603.157, 218.087, 52618.878 20/06/05,02:52:19,05,09,1, 11.8,1,1, 6.797, 10603.154, 218.095, 52618.864 20/06/05,02:52:19,06,09,1, 11.8,1,1, 6.797, 10603.134, 218.097, 52618.876 20/06/05,02:52:19,07,09,1, 11.8,1,1, 6.797, 10603.157, 218.132, 52618.878 20/06/05,02:52:19,08,09,1, 11.8,1,1, 6.797, 10603.145, 218.098, 52618.878 20/06/05,02:52:19,09,09,1, 11.8,1,1, 6.797, 10603.152, 218.111, 52618.863 20/06/05,02:52:19,10,09,1, 11.8,1,1, 6.797, 10603.148, 218.091, 52618.844 20/06/05,02:52:19,11,09,1, 11.8,1,1, 6.797, 10603.150, 218.090, 52618.870 20/06/05,02:52:19,12,09,1, 11.8,1,1, 6.797, 10603.123, 218.094, 52618.875 20/06/05,02:52:19,13,09,1, 11.8,1,1, 6.797, 10603.133, 218.132, 52618.853 20/06/05,02:52:19,14,09,1, 11.8,1,1, 6.797, 10603.130, 218.114, 52618.883 20/06/05,02:52:19,15,09,1, 11.8,1,1, 6.797, 10603.115, 218.100, 52618.895 20/06/05,02:52:19,16,09,1, 11.8,1,1, 6.797, 10603.114, 218.110, 52618.892 20/06/05,02:52:19,17,09,1, 11.8,1,1, 6.797, 10603.127, 218.110, 52618.892 20/06/05,02:52:19,18,09,1, 11.8,1,1, 6.797, 10603.112, 218.117, 52618.865 20/06/05,02:52:19,19,09,1, 11.8,1,1, 6.797, 10603.129, 218.113, 52618.922 20/06/05,02:52:20,00,09,1, 11.9,1,1, 6.796, 10603.055, 218.074, 52618.773 20/06/05,02:52:20,01,09,1, 11.9,1,1, 6.796, 10603.096, 218.092, 52618.862 20/06/05,02:52:20,02,09,1, 11.9,1,1, 6.796, 10603.099, 218.108, 52618.902 20/06/05,02:52:20,03,09,1, 11.9,1,1, 6.796, 10603.142, 218.087, 52618.898 20/06/05,02:52:20,04,09,1, 11.9,1,1, 6.796, 10603.106, 218.129, 52618.872 20/06/05,02:52:20,05,09,1, 11.9,1,1, 6.796, 10603.070, 218.101, 52618.845 20/06/05,02:52:20,06,09,1, 11.9,1,1, 6.796, 10603.098, 218.107, 52618.851 20/06/05,02:52:20,07,09,1, 11.9,1,1, 6.796, 10603.091, 218.103, 52618.788 20/06/05,02:52:20,08,09,1, 11.9,1,1, 6.796, 10603.084, 218.107, 52618.771 20/06/05,02:52:20,09,09,1, 11.9,1,1, 6.796, 10603.101, 218.101, 52618.743 20/06/05,02:52:20,10,09,1, 11.9,1,1, 6.796, 10603.100, 218.138, 52618.781 20/06/05,02:52:20,11,09,1, 11.9,1,1, 6.796, 10603.070, 218.123, 52618.799 20/06/05,02:52:20,12,09,1, 11.9,1,1, 6.796, 10603.099, 218.083, 52618.789 20/06/05,02:52:20,13,09,1, 11.9,1,1, 6.796, 10603.078, 218.089, 52618.780 20/06/05,02:52:20,14,09,1, 11.9,1,1, 6.796, 10603.085, 218.122, 52618.829 20/06/05,02:52:20,15,09,1, 11.9,1,1, 6.796, 10603.094, 218.114, 52618.822 20/06/05,02:52:20,16,09,1, 11.9,1,1, 6.796, 10603.087, 218.102, 52618.824 20/06/05,02:52:20,17,09,1, 11.9,1,1, 6.796, 10603.062, 218.099, 52618.826 20/06/05,02:52:20,18,09,1, 11.9,1,1, 6.796, 10603.084, 218.093, 52618.771 20/06/05,02:52:20,19,09,1, 11.9,1,1, 6.796, 10603.062, 218.074, 52618.773 20/06/05,02:52:21,00,09,1, 11.9,1,1, 6.791, 10603.046, 218.093, 52618.842 20/06/05,02:52:21,01,09,1, 11.9,1,1, 6.791, 10603.088, 218.091, 52618.811 20/06/05,02:52:21,02,09,1, 11.9,1,1, 6.791, 10603.060, 218.097, 52618.766 20/06/05,02:52:21,03,09,1, 11.9,1,1, 6.791, 10603.067, 218.098, 52618.806 20/06/05,02:52:21,04,09,1, 11.9,1,1, 6.791, 10603.081, 218.083, 52618.798 20/06/05,02:52:21,05,09,1, 11.9,1,1, 6.791, 10603.076, 218.110, 52618.771 20/06/05,02:52:21,06,09,1, 11.9,1,1, 6.791, 10603.088, 218.118, 52618.762 20/06/05,02:52:21,07,09,1, 11.9,1,1, 6.791, 10603.060, 218.100, 52618.818 20/06/05,02:52:21,08,09,1, 11.9,1,1, 6.791, 10603.068, 218.100, 52618.793 20/06/05,02:52:21,09,09,1, 11.9,1,1, 6.791, 10603.055, 218.076, 52618.807 20/06/05,02:52:21,10,09,1, 11.9,1,1, 6.791, 10603.052, 218.098, 52618.837 20/06/05,02:52:21,11,09,1, 11.9,1,1, 6.791, 10603.044, 218.088, 52618.793 20/06/05,02:52:21,12,09,1, 11.9,1,1, 6.791, 10603.036, 218.108, 52618.822 20/06/05,02:52:21,13,09,1, 11.9,1,1, 6.791, 10603.048, 218.110, 52618.814 20/06/05,02:52:21,14,09,1, 11.9,1,1, 6.791, 10603.074, 218.104, 52618.817 20/06/05,02:52:21,15,09,1, 11.9,1,1, 6.791, 10603.064, 218.104, 52618.799 20/06/05,02:52:21,16,09,1, 11.9,1,1, 6.791, 10603.071, 218.094, 52618.877 20/06/05,02:52:21,17,09,1, 11.9,1,1, 6.791, 10603.021, 218.106, 52618.883 20/06/05,02:52:21,18,09,1, 11.9,1,1, 6.791, 10603.049, 218.101, 52618.873 20/06/05,02:52:21,19,09,1, 11.9,1,1, 6.791, 10603.052, 218.093, 52618.842 20/06/05,02:52:22,00,09,1, 11.9,1,1, 6.791, 10603.055, 218.084, 52618.847 20/06/05,02:52:22,01,09,1, 11.9,1,1, 6.791, 10603.050, 218.090, 52618.820 20/06/05,02:52:22,02,09,1, 11.9,1,1, 6.791, 10603.071, 218.094, 52618.834 20/06/05,02:52:22,03,09,1, 11.9,1,1, 6.791, 10603.051, 218.063, 52618.768 20/06/05,02:52:22,04,09,1, 11.9,1,1, 6.791, 10603.041, 218.083, 52618.771 20/06/05,02:52:22,05,09,1, 11.9,1,1, 6.791, 10603.050, 218.090, 52618.834 20/06/05,02:52:22,06,09,1, 11.9,1,1, 6.791, 10603.053, 218.128, 52618.822 20/06/05,02:52:22,07,09,1, 11.9,1,1, 6.791, 10603.045, 218.080, 52618.806 20/06/05,02:52:22,08,09,1, 11.9,1,1, 6.791, 10603.046, 218.090, 52618.848 20/06/05,02:52:22,09,09,1, 11.9,1,1, 6.791, 10603.031, 218.084, 52618.824 20/06/05,02:52:22,10,09,1, 11.9,1,1, 6.791, 10603.029, 218.098, 52618.789 20/06/05,02:52:22,11,09,1, 11.9,1,1, 6.791, 10603.040, 218.096, 52618.858 20/06/05,02:52:22,12,09,1, 11.9,1,1, 6.791, 10603.023, 218.110, 52618.860 20/06/05,02:52:22,13,09,1, 11.9,1,1, 6.791, 10603.018, 218.092, 52618.860 20/06/05,02:52:22,14,09,1, 11.9,1,1, 6.791, 10603.036, 218.085, 52618.786 20/06/05,02:52:22,15,09,1, 11.9,1,1, 6.791, 10603.035, 218.103, 52618.790 20/06/05,02:52:22,16,09,1, 11.9,1,1, 6.791, 10603.035, 218.082, 52618.810 20/06/05,02:52:22,17,09,1, 11.9,1,1, 6.791, 10603.008, 218.077, 52618.832 20/06/05,02:52:22,18,09,1, 11.9,1,1, 6.791, 10603.030, 218.105, 52618.844 20/06/05,02:52:22,19,09,1, 11.9,1,1, 6.791, 10603.057, 218.084, 52618.847 20/06/05,02:52:23,00,09,1, 11.8,1,1, 6.792, 10603.013, 218.072, 52618.802 20/06/05,02:52:23,01,09,1, 11.8,1,1, 6.792, 10603.047, 218.067, 52618.784 20/06/05,02:52:23,02,09,1, 11.8,1,1, 6.792, 10603.026, 218.096, 52618.881 20/06/05,02:52:23,03,09,1, 11.8,1,1, 6.792, 10603.044, 218.119, 52618.822 20/06/05,02:52:23,04,09,1, 11.8,1,1, 6.792, 10603.065, 218.100, 52618.817 20/06/05,02:52:23,05,09,1, 11.8,1,1, 6.792, 10603.060, 218.098, 52618.846 20/06/05,02:52:23,06,09,1, 11.8,1,1, 6.792, 10603.038, 218.088, 52618.818 20/06/05,02:52:23,07,09,1, 11.8,1,1, 6.792, 10603.051, 218.098, 52618.782 20/06/05,02:52:23,08,09,1, 11.8,1,1, 6.792, 10603.035, 218.098, 52618.845 20/06/05,02:52:23,09,09,1, 11.8,1,1, 6.792, 10603.043, 218.094, 52618.815 20/06/05,02:52:23,10,09,1, 11.8,1,1, 6.792, 10603.038, 218.108, 52618.848 20/06/05,02:52:23,11,09,1, 11.8,1,1, 6.792, 10603.036, 218.080, 52618.810 20/06/05,02:52:23,12,09,1, 11.8,1,1, 6.792, 10603.016, 218.080, 52618.788 20/06/05,02:52:23,13,09,1, 11.8,1,1, 6.792, 10603.011, 218.071, 52618.834 20/06/05,02:52:23,14,09,1, 11.8,1,1, 6.792, 10603.031, 218.071, 52618.833 20/06/05,02:52:23,15,09,1, 11.8,1,1, 6.792, 10603.013, 218.077, 52618.852 20/06/05,02:52:23,16,09,1, 11.8,1,1, 6.792, 10603.031, 218.085, 52618.772 20/06/05,02:52:23,17,09,1, 11.8,1,1, 6.792, 10603.005, 218.089, 52618.749 20/06/05,02:52:23,18,09,1, 11.8,1,1, 6.792, 10603.019, 218.074, 52618.853 20/06/05,02:52:23,19,09,1, 11.8,1,1, 6.792, 10603.015, 218.072, 52618.802 20/06/05,02:52:24,00,09,1, 11.9,1,1, 6.790, 10602.963, 218.087, 52618.788 20/06/05,02:52:24,01,09,1, 11.9,1,1, 6.790, 10603.030, 218.095, 52618.818 20/06/05,02:52:24,02,09,1, 11.9,1,1, 6.790, 10603.001, 218.116, 52618.815 20/06/05,02:52:24,03,09,1, 11.9,1,1, 6.790, 10603.005, 218.094, 52618.791 20/06/05,02:52:24,04,09,1, 11.9,1,1, 6.790, 10602.992, 218.051, 52618.817 20/06/05,02:52:24,05,09,1, 11.9,1,1, 6.790, 10603.006, 218.085, 52618.837 20/06/05,02:52:24,06,09,1, 11.9,1,1, 6.790, 10603.006, 218.060, 52618.777 20/06/05,02:52:24,07,09,1, 11.9,1,1, 6.790, 10602.989, 218.077, 52618.733 20/06/05,02:52:24,08,09,1, 11.9,1,1, 6.790, 10602.986, 218.096, 52618.803 20/06/05,02:52:24,09,09,1, 11.9,1,1, 6.790, 10602.997, 218.064, 52618.785 20/06/05,02:52:24,10,09,1, 11.9,1,1, 6.790, 10602.998, 218.062, 52618.791 20/06/05,02:52:24,11,09,1, 11.9,1,1, 6.790, 10602.988, 218.038, 52618.798 20/06/05,02:52:24,12,09,1, 11.9,1,1, 6.790, 10602.998, 218.094, 52618.840 20/06/05,02:52:24,13,09,1, 11.9,1,1, 6.790, 10602.978, 218.076, 52618.796 20/06/05,02:52:24,14,09,1, 11.9,1,1, 6.790, 10603.011, 218.087, 52618.798 20/06/05,02:52:24,15,09,1, 11.9,1,1, 6.790, 10603.002, 218.090, 52618.776 20/06/05,02:52:24,16,09,1, 11.9,1,1, 6.790, 10603.020, 218.069, 52618.807 20/06/05,02:52:24,17,09,1, 11.9,1,1, 6.790, 10602.988, 218.105, 52618.803 20/06/05,02:52:24,18,09,1, 11.9,1,1, 6.790, 10602.994, 218.093, 52618.814 20/06/05,02:52:24,19,09,1, 11.9,1,1, 6.790, 10602.970, 218.087, 52618.788 20/06/05,02:52:25,00,09,1, 11.8,1,1, 6.791, 10602.938, 218.077, 52618.740 20/06/05,02:52:25,01,09,1, 11.8,1,1, 6.791, 10602.992, 218.073, 52618.835 20/06/05,02:52:25,02,09,1, 11.8,1,1, 6.791, 10602.969, 218.065, 52618.793 20/06/05,02:52:25,03,09,1, 11.8,1,1, 6.791, 10602.979, 218.088, 52618.796 20/06/05,02:52:25,04,09,1, 11.8,1,1, 6.791, 10602.982, 218.088, 52618.773 20/06/05,02:52:25,05,09,1, 11.8,1,1, 6.791, 10602.958, 218.071, 52618.803 20/06/05,02:52:25,06,09,1, 11.8,1,1, 6.791, 10602.980, 218.076, 52618.814 20/06/05,02:52:25,07,09,1, 11.8,1,1, 6.791, 10602.962, 218.055, 52618.786 20/06/05,02:52:25,08,09,1, 11.8,1,1, 6.791, 10602.983, 218.052, 52618.806 20/06/05,02:52:25,09,09,1, 11.8,1,1, 6.791, 10602.964, 218.034, 52618.744 20/06/05,02:52:25,10,09,1, 11.8,1,1, 6.791, 10602.985, 218.065, 52618.791 20/06/05,02:52:25,11,09,1, 11.8,1,1, 6.791, 10602.968, 218.073, 52618.765 20/06/05,02:52:25,12,09,1, 11.8,1,1, 6.791, 10602.971, 218.080, 52618.809 20/06/05,02:52:25,13,09,1, 11.8,1,1, 6.791, 10602.984, 218.052, 52618.797 20/06/05,02:52:25,14,09,1, 11.8,1,1, 6.791, 10602.983, 218.069, 52618.789 20/06/05,02:52:25,15,09,1, 11.8,1,1, 6.791, 10602.966, 218.078, 52618.812 20/06/05,02:52:25,16,09,1, 11.8,1,1, 6.791, 10602.966, 218.082, 52618.758 20/06/05,02:52:25,17,09,1, 11.8,1,1, 6.791, 10602.977, 218.098, 52618.772 20/06/05,02:52:25,18,09,1, 11.8,1,1, 6.791, 10602.950, 218.081, 52618.788 20/06/05,02:52:25,19,09,1, 11.8,1,1, 6.791, 10602.941, 218.077, 52618.740 20/06/05,02:52:26,00,09,1, 11.9,1,1, 6.794, 10602.913, 218.068, 52618.749 20/06/05,02:52:26,01,09,1, 11.9,1,1, 6.794, 10602.963, 218.066, 52618.798 20/06/05,02:52:26,02,09,1, 11.9,1,1, 6.794, 10602.969, 218.085, 52618.755 20/06/05,02:52:26,03,09,1, 11.9,1,1, 6.794, 10602.952, 218.063, 52618.783 20/06/05,02:52:26,04,09,1, 11.9,1,1, 6.794, 10602.958, 218.069, 52618.762 20/06/05,02:52:26,05,09,1, 11.9,1,1, 6.794, 10602.958, 218.080, 52618.725 20/06/05,02:52:26,06,09,1, 11.9,1,1, 6.794, 10602.935, 218.057, 52618.733 20/06/05,02:52:26,07,09,1, 11.9,1,1, 6.794, 10602.958, 218.069, 52618.767 20/06/05,02:52:26,08,09,1, 11.9,1,1, 6.794, 10602.961, 218.074, 52618.790 20/06/05,02:52:26,09,09,1, 11.9,1,1, 6.794, 10602.929, 218.051, 52618.781 20/06/05,02:52:26,10,09,1, 11.9,1,1, 6.794, 10602.947, 218.039, 52618.764 20/06/05,02:52:26,11,09,1, 11.9,1,1, 6.794, 10602.939, 218.059, 52618.790 20/06/05,02:52:26,12,09,1, 11.9,1,1, 6.794, 10602.932, 218.022, 52618.751 20/06/05,02:52:26,13,09,1, 11.9,1,1, 6.794, 10602.910, 218.032, 52618.735 20/06/05,02:52:26,14,09,1, 11.9,1,1, 6.794, 10602.915, 218.063, 52618.736 20/06/05,02:52:26,15,09,1, 11.9,1,1, 6.794, 10602.908, 218.080, 52618.781 20/06/05,02:52:26,16,09,1, 11.9,1,1, 6.794, 10602.905, 218.048, 52618.742 20/06/05,02:52:26,17,09,1, 11.9,1,1, 6.794, 10602.921, 218.036, 52618.735 20/06/05,02:52:26,18,09,1, 11.9,1,1, 6.794, 10602.924, 218.064, 52618.775 20/06/05,02:52:26,19,09,1, 11.9,1,1, 6.794, 10602.918, 218.068, 52618.749 20/06/05,02:52:27,00,09,1, 11.9,1,1, 6.791, 10602.905, 218.040, 52618.786 20/06/05,02:52:27,01,09,1, 11.9,1,1, 6.791, 10602.928, 218.074, 52618.803 20/06/05,02:52:27,02,09,1, 11.9,1,1, 6.791, 10602.924, 218.073, 52618.745 20/06/05,02:52:27,03,09,1, 11.9,1,1, 6.791, 10602.933, 218.056, 52618.756 20/06/05,02:52:27,04,09,1, 11.9,1,1, 6.791, 10602.924, 218.037, 52618.766 20/06/05,02:52:27,05,09,1, 11.9,1,1, 6.791, 10602.922, 218.045, 52618.753 20/06/05,02:52:27,06,09,1, 11.9,1,1, 6.791, 10602.911, 218.043, 52618.713 20/06/05,02:52:27,07,09,1, 11.9,1,1, 6.791, 10602.917, 218.072, 52618.763 20/06/05,02:52:27,08,09,1, 11.9,1,1, 6.791, 10602.908, 218.055, 52618.771 20/06/05,02:52:27,09,09,1, 11.9,1,1, 6.791, 10602.898, 218.039, 52618.752 20/06/05,02:52:27,10,09,1, 11.9,1,1, 6.791, 10602.899, 218.021, 52618.726 20/06/05,02:52:27,11,09,1, 11.9,1,1, 6.791, 10602.914, 218.042, 52618.783 20/06/05,02:52:27,12,09,1, 11.9,1,1, 6.791, 10602.898, 218.034, 52618.759 20/06/05,02:52:27,13,09,1, 11.9,1,1, 6.791, 10602.912, 218.024, 52618.765 20/06/05,02:52:27,14,09,1, 11.9,1,1, 6.791, 10602.890, 218.028, 52618.749 20/06/05,02:52:27,15,09,1, 11.9,1,1, 6.791, 10602.906, 218.059, 52618.768 20/06/05,02:52:27,16,09,1, 11.9,1,1, 6.791, 10602.897, 218.021, 52618.745 20/06/05,02:52:27,17,09,1, 11.9,1,1, 6.791, 10602.927, 218.047, 52618.762 20/06/05,02:52:27,18,09,1, 11.9,1,1, 6.791, 10602.885, 218.009, 52618.775 20/06/05,02:52:27,19,09,1, 11.9,1,1, 6.791, 10602.913, 218.040, 52618.786 20/06/05,02:52:28,00,09,1, 11.9,1,1, 6.794, 10602.871, 218.013, 52618.670 20/06/05,02:52:28,01,09,1, 11.9,1,1, 6.794, 10602.894, 218.022, 52618.792 20/06/05,02:52:28,02,09,1, 11.9,1,1, 6.794, 10602.871, 218.051, 52618.738 20/06/05,02:52:28,03,09,1, 11.9,1,1, 6.794, 10602.885, 218.036, 52618.732 20/06/05,02:52:28,04,09,1, 11.9,1,1, 6.794, 10602.863, 218.020, 52618.748 20/06/05,02:52:28,05,09,1, 11.9,1,1, 6.794, 10602.868, 218.028, 52618.740 20/06/05,02:52:28,06,09,1, 11.9,1,1, 6.794, 10602.892, 218.047, 52618.742 20/06/05,02:52:28,07,09,1, 11.9,1,1, 6.794, 10602.882, 218.002, 52618.776 20/06/05,02:52:28,08,09,1, 11.9,1,1, 6.794, 10602.893, 218.010, 52618.772 20/06/05,02:52:28,09,09,1, 11.9,1,1, 6.794, 10602.881, 218.017, 52618.738 20/06/05,02:52:28,10,09,1, 11.9,1,1, 6.794, 10602.852, 218.022, 52618.746 20/06/05,02:52:28,11,09,1, 11.9,1,1, 6.794, 10602.886, 218.048, 52618.778 20/06/05,02:52:28,12,09,1, 11.9,1,1, 6.794, 10602.881, 218.021, 52618.743 20/06/05,02:52:28,13,09,1, 11.9,1,1, 6.794, 10602.868, 218.028, 52618.747 20/06/05,02:52:28,14,09,1, 11.9,1,1, 6.794, 10602.877, 218.014, 52618.795 20/06/05,02:52:28,15,09,1, 11.9,1,1, 6.794, 10602.887, 218.037, 52618.800 20/06/05,02:52:28,16,09,1, 11.9,1,1, 6.794, 10602.877, 218.023, 52618.754 20/06/05,02:52:28,17,09,1, 11.9,1,1, 6.794, 10602.843, 218.016, 52618.761 20/06/05,02:52:28,18,09,1, 11.9,1,1, 6.794, 10602.836, 218.025, 52618.901 20/06/05,02:52:28,19,09,1, 11.9,1,1, 6.794, 10602.874, 218.013, 52618.670 20/06/05,02:52:29,00,09,1, 11.9,1,1, 6.795, 10602.821, 217.998, 52618.755 20/06/05,02:52:29,01,09,1, 11.9,1,1, 6.795, 10602.863, 218.022, 52618.751 20/06/05,02:52:29,02,09,1, 11.9,1,1, 6.795, 10602.865, 218.015, 52618.751 20/06/05,02:52:29,03,09,1, 11.9,1,1, 6.795, 10602.853, 218.007, 52618.744 20/06/05,02:52:29,04,09,1, 11.9,1,1, 6.795, 10602.840, 217.985, 52618.746 20/06/05,02:52:29,05,09,1, 11.9,1,1, 6.795, 10602.845, 217.983, 52618.785 20/06/05,02:52:29,06,09,1, 11.9,1,1, 6.795, 10602.842, 218.037, 52618.794 20/06/05,02:52:29,07,09,1, 11.9,1,1, 6.795, 10602.837, 218.015, 52618.746 20/06/05,02:52:29,08,09,1, 11.9,1,1, 6.795, 10602.851, 218.015, 52618.774 20/06/05,02:52:29,09,09,1, 11.9,1,1, 6.795, 10602.809, 218.010, 52618.809 20/06/05,02:52:29,10,09,1, 11.9,1,1, 6.795, 10602.846, 217.990, 52618.777 20/06/05,02:52:29,11,09,1, 11.9,1,1, 6.795, 10602.848, 218.002, 52618.798 20/06/05,02:52:29,12,09,1, 11.9,1,1, 6.795, 10602.849, 217.988, 52618.802 20/06/05,02:52:29,13,09,1, 11.9,1,1, 6.795, 10602.830, 218.002, 52618.769 20/06/05,02:52:29,14,09,1, 11.9,1,1, 6.795, 10602.839, 218.012, 52618.785 20/06/05,02:52:29,15,09,1, 11.9,1,1, 6.795, 10602.831, 218.011, 52618.745 20/06/05,02:52:29,16,09,1, 11.9,1,1, 6.795, 10602.843, 217.995, 52618.815 20/06/05,02:52:29,17,09,1, 11.9,1,1, 6.795, 10602.821, 217.980, 52618.772 20/06/05,02:52:29,18,09,1, 11.9,1,1, 6.795, 10602.810, 218.004, 52618.752 20/06/05,02:52:29,19,09,1, 11.9,1,1, 6.795, 10602.825, 217.998, 52618.755 20/06/05,02:52:30,00,09,1, 11.9,1,1, 6.793, 10602.788, 217.964, 52618.761 20/06/05,02:52:30,01,09,1, 11.9,1,1, 6.793, 10602.820, 218.009, 52618.788 20/06/05,02:52:30,02,09,1, 11.9,1,1, 6.793, 10602.830, 218.007, 52618.751 20/06/05,02:52:30,03,09,1, 11.9,1,1, 6.793, 10602.821, 217.998, 52618.749 20/06/05,02:52:30,04,09,1, 11.9,1,1, 6.793, 10602.816, 218.004, 52618.790 20/06/05,02:52:30,05,09,1, 11.9,1,1, 6.793, 10602.823, 217.989, 52618.762 20/06/05,02:52:30,06,09,1, 11.9,1,1, 6.793, 10602.828, 218.005, 52618.750 20/06/05,02:52:30,07,09,1, 11.9,1,1, 6.793, 10602.812, 218.007, 52618.770 20/06/05,02:52:30,08,09,1, 11.9,1,1, 6.793, 10602.814, 217.995, 52618.803 20/06/05,02:52:30,09,09,1, 11.9,1,1, 6.793, 10602.802, 217.985, 52618.782 20/06/05,02:52:30,10,09,1, 11.9,1,1, 6.793, 10602.813, 217.989, 52618.784 20/06/05,02:52:30,11,09,1, 11.9,1,1, 6.793, 10602.849, 218.011, 52618.835 20/06/05,02:52:30,12,09,1, 11.9,1,1, 6.793, 10602.783, 217.982, 52618.772 20/06/05,02:52:30,13,09,1, 11.9,1,1, 6.793, 10602.815, 217.971, 52618.777 20/06/05,02:52:30,14,09,1, 11.9,1,1, 6.793, 10602.797, 217.962, 52618.729 20/06/05,02:52:30,15,09,1, 11.9,1,1, 6.793, 10602.794, 218.002, 52618.781 20/06/05,02:52:30,16,09,1, 11.9,1,1, 6.793, 10602.789, 217.980, 52618.761 20/06/05,02:52:30,17,09,1, 11.9,1,1, 6.793, 10602.811, 218.001, 52618.760 20/06/05,02:52:30,18,09,1, 11.9,1,1, 6.793, 10602.813, 217.978, 52618.783 20/06/05,02:52:30,19,09,1, 11.9,1,1, 6.793, 10602.792, 217.964, 52618.761 20/06/05,02:52:31,00,08,1, 11.9,1,1, 6.792, 10602.746, 217.969, 52618.745 20/06/05,02:52:31,01,08,1, 11.9,1,1, 6.792, 10602.796, 217.979, 52618.773 20/06/05,02:52:31,02,08,1, 11.9,1,1, 6.792, 10602.790, 217.984, 52618.799 20/06/05,02:52:31,03,08,1, 11.9,1,1, 6.792, 10602.787, 217.996, 52618.794 20/06/05,02:52:31,04,08,1, 11.9,1,1, 6.792, 10602.824, 218.001, 52618.821 20/06/05,02:52:31,05,08,1, 11.9,1,1, 6.792, 10602.806, 217.968, 52618.809 20/06/05,02:52:31,06,08,1, 11.9,1,1, 6.792, 10602.801, 217.977, 52618.765 20/06/05,02:52:31,07,08,1, 11.9,1,1, 6.792, 10602.800, 217.971, 52618.779 20/06/05,02:52:31,08,08,1, 11.9,1,1, 6.792, 10602.783, 217.990, 52618.787 20/06/05,02:52:31,09,08,1, 11.9,1,1, 6.792, 10602.778, 217.969, 52618.762 20/06/05,02:52:31,10,08,1, 11.9,1,1, 6.792, 10602.807, 217.960, 52618.794 20/06/05,02:52:31,11,08,1, 11.9,1,1, 6.792, 10602.762, 217.959, 52618.776 20/06/05,02:52:31,12,08,1, 11.9,1,1, 6.792, 10602.795, 217.969, 52618.787 20/06/05,02:52:31,13,08,1, 11.9,1,1, 6.792, 10602.817, 217.960, 52618.915 20/06/05,02:52:31,14,08,1, 11.9,1,1, 6.792, 10602.763, 217.951, 52618.602 20/06/05,02:52:31,15,08,1, 11.9,1,1, 6.792, 10602.753, 217.987, 52618.915 20/06/05,02:52:31,16,08,1, 11.9,1,1, 6.792, 10602.773, 217.968, 52618.866 20/06/05,02:52:31,17,08,1, 11.9,1,1, 6.792, 10602.793, 217.965, 52618.821 20/06/05,02:52:31,18,08,1, 11.9,1,1, 6.792, 10602.765, 217.979, 52618.807 20/06/05,02:52:31,19,08,1, 11.9,1,1, 6.792, 10602.751, 217.969, 52618.745 20/06/05,02:52:32,00,08,1, 11.8,1,1, 6.791, 10602.738, 217.977, 52618.801 20/06/05,02:52:32,01,08,1, 11.8,1,1, 6.791, 10602.714, 217.981, 52618.948 20/06/05,02:52:32,02,08,1, 11.8,1,1, 6.791, 10602.746, 217.966, 52618.778 20/06/05,02:52:32,03,08,1, 11.8,1,1, 6.791, 10602.753, 217.946, 52618.799 20/06/05,02:52:32,04,08,1, 11.8,1,1, 6.791, 10602.750, 217.952, 52618.791 20/06/05,02:52:32,05,08,1, 11.8,1,1, 6.791, 10602.748, 217.988, 52618.772 20/06/05,02:52:32,06,08,1, 11.8,1,1, 6.791, 10602.735, 217.975, 52618.814 20/06/05,02:52:32,07,08,1, 11.8,1,1, 6.791, 10602.758, 217.968, 52618.803 20/06/05,02:52:32,08,08,1, 11.8,1,1, 6.791, 10602.757, 217.950, 52618.797 20/06/05,02:52:32,09,08,1, 11.8,1,1, 6.791, 10602.750, 217.965, 52618.791 20/06/05,02:52:32,10,08,1, 11.8,1,1, 6.791, 10602.723, 217.974, 52618.822 20/06/05,02:52:32,11,08,1, 11.8,1,1, 6.791, 10602.757, 217.959, 52618.710 20/06/05,02:52:32,12,08,1, 11.8,1,1, 6.791, 10602.742, 217.981, 52618.726 20/06/05,02:52:32,13,08,1, 11.8,1,1, 6.791, 10602.761, 217.971, 52618.748 20/06/05,02:52:32,14,08,1, 11.8,1,1, 6.791, 10602.739, 217.953, 52618.773 20/06/05,02:52:32,15,08,1, 11.8,1,1, 6.791, 10602.740, 217.930, 52618.735 20/06/05,02:52:32,16,08,1, 11.8,1,1, 6.791, 10602.730, 217.968, 52618.797 20/06/05,02:52:32,17,08,1, 11.8,1,1, 6.791, 10602.745, 217.965, 52618.774 20/06/05,02:52:32,18,08,1, 11.8,1,1, 6.791, 10602.755, 217.978, 52618.818 20/06/05,02:52:32,19,08,1, 11.8,1,1, 6.791, 10602.738, 217.977, 52618.801 20/06/05,02:52:33,00,09,1, 11.9,1,1, 6.793, 10602.671, 217.937, 52618.702 20/06/05,02:52:33,01,09,1, 11.9,1,1, 6.793, 10602.732, 217.945, 52618.765 20/06/05,02:52:33,02,09,1, 11.9,1,1, 6.793, 10602.723, 217.973, 52618.783 20/06/05,02:52:33,03,09,1, 11.9,1,1, 6.793, 10602.721, 217.958, 52618.790 20/06/05,02:52:33,04,09,1, 11.9,1,1, 6.793, 10602.736, 217.953, 52618.777 20/06/05,02:52:33,05,09,1, 11.9,1,1, 6.793, 10602.711, 217.932, 52618.771 20/06/05,02:52:33,06,09,1, 11.9,1,1, 6.793, 10602.723, 217.960, 52618.749 20/06/05,02:52:33,07,09,1, 11.9,1,1, 6.793, 10602.716, 217.954, 52618.831 20/06/05,02:52:33,08,09,1, 11.9,1,1, 6.793, 10602.718, 217.977, 52618.831 20/06/05,02:52:33,09,09,1, 11.9,1,1, 6.793, 10602.715, 217.956, 52618.795 20/06/05,02:52:33,10,09,1, 11.9,1,1, 6.793, 10602.718, 217.916, 52618.764 20/06/05,02:52:33,11,09,1, 11.9,1,1, 6.793, 10602.723, 217.961, 52618.794 20/06/05,02:52:33,12,09,1, 11.9,1,1, 6.793, 10602.707, 217.951, 52618.785 20/06/05,02:52:33,13,09,1, 11.9,1,1, 6.793, 10602.703, 217.952, 52618.786 20/06/05,02:52:33,14,09,1, 11.9,1,1, 6.793, 10602.722, 217.949, 52618.751 20/06/05,02:52:33,15,09,1, 11.9,1,1, 6.793, 10602.713, 217.947, 52618.800 20/06/05,02:52:33,16,09,1, 11.9,1,1, 6.793, 10602.711, 217.965, 52618.788 20/06/05,02:52:33,17,09,1, 11.9,1,1, 6.793, 10602.722, 217.939, 52618.807 20/06/05,02:52:33,18,09,1, 11.9,1,1, 6.793, 10602.717, 217.933, 52618.791 20/06/05,02:52:33,19,09,1, 11.9,1,1, 6.793, 10602.674, 217.937, 52618.702 20/06/05,02:52:34,00,08,1, 11.9,1,1, 6.793, 10602.688, 217.970, 52618.796 20/06/05,02:52:34,01,08,1, 11.9,1,1, 6.793, 10602.713, 217.948, 52618.766 20/06/05,02:52:34,02,08,1, 11.9,1,1, 6.793, 10602.709, 217.947, 52618.761 20/06/05,02:52:34,03,08,1, 11.9,1,1, 6.793, 10602.700, 217.931, 52618.790 20/06/05,02:52:34,04,08,1, 11.9,1,1, 6.793, 10602.696, 217.940, 52618.803 20/06/05,02:52:34,05,08,1, 11.9,1,1, 6.793, 10602.683, 217.975, 52618.810 20/06/05,02:52:34,06,08,1, 11.9,1,1, 6.793, 10602.695, 217.946, 52618.779 20/06/05,02:52:34,07,08,1, 11.9,1,1, 6.793, 10602.678, 217.928, 52618.819 20/06/05,02:52:34,08,08,1, 11.9,1,1, 6.793, 10602.708, 217.977, 52618.807 20/06/05,02:52:34,09,08,1, 11.9,1,1, 6.793, 10602.692, 217.950, 52618.762 20/06/05,02:52:34,10,08,1, 11.9,1,1, 6.793, 10602.685, 217.955, 52618.814 20/06/05,02:52:34,11,08,1, 11.9,1,1, 6.793, 10602.683, 217.967, 52618.786 20/06/05,02:52:34,12,08,1, 11.9,1,1, 6.793, 10602.675, 217.968, 52618.827 20/06/05,02:52:34,13,08,1, 11.9,1,1, 6.793, 10602.664, 217.960, 52618.828 20/06/05,02:52:34,14,08,1, 11.9,1,1, 6.793, 10602.686, 217.957, 52618.804 20/06/05,02:52:34,15,08,1, 11.9,1,1, 6.793, 10602.696, 217.943, 52618.789 20/06/05,02:52:34,16,08,1, 11.9,1,1, 6.793, 10602.683, 217.970, 52618.778 20/06/05,02:52:34,17,08,1, 11.9,1,1, 6.793, 10602.672, 217.964, 52618.814 20/06/05,02:52:34,18,08,1, 11.9,1,1, 6.793, 10602.697, 217.990, 52618.809 20/06/05,02:52:34,19,08,1, 11.9,1,1, 6.793, 10602.691, 217.970, 52618.796 20/06/05,02:52:35,00,09,1, 11.8,1,1, 6.795, 10602.663, 217.946, 52618.858 20/06/05,02:52:35,01,09,1, 11.8,1,1, 6.795, 10602.668, 217.921, 52618.783 20/06/05,02:52:35,02,09,1, 11.8,1,1, 6.795, 10602.685, 217.950, 52618.776 20/06/05,02:52:35,03,09,1, 11.8,1,1, 6.795, 10602.682, 217.972, 52618.798 20/06/05,02:52:35,04,09,1, 11.8,1,1, 6.795, 10602.689, 217.948, 52618.815 20/06/05,02:52:35,05,09,1, 11.8,1,1, 6.795, 10602.673, 217.966, 52618.813 20/06/05,02:52:35,06,09,1, 11.8,1,1, 6.795, 10602.662, 217.928, 52618.783 20/06/05,02:52:35,07,09,1, 11.8,1,1, 6.795, 10602.670, 217.950, 52618.807 20/06/05,02:52:35,08,09,1, 11.8,1,1, 6.795, 10602.672, 217.945, 52618.776 20/06/05,02:52:35,09,09,1, 11.8,1,1, 6.795, 10602.669, 217.940, 52618.802 20/06/05,02:52:35,10,09,1, 11.8,1,1, 6.795, 10602.675, 217.945, 52618.766 20/06/05,02:52:35,11,09,1, 11.8,1,1, 6.795, 10602.650, 217.952, 52618.801 20/06/05,02:52:35,12,09,1, 11.8,1,1, 6.795, 10602.696, 217.964, 52618.799 20/06/05,02:52:35,13,09,1, 11.8,1,1, 6.795, 10602.676, 217.950, 52618.807 20/06/05,02:52:35,14,09,1, 11.8,1,1, 6.795, 10602.699, 217.936, 52618.833 20/06/05,02:52:35,15,09,1, 11.8,1,1, 6.795, 10602.678, 217.937, 52618.813 20/06/05,02:52:35,16,09,1, 11.8,1,1, 6.795, 10602.677, 217.947, 52618.792 20/06/05,02:52:35,17,09,1, 11.8,1,1, 6.795, 10602.696, 217.934, 52618.772 20/06/05,02:52:35,18,09,1, 11.8,1,1, 6.795, 10602.655, 217.938, 52618.780 20/06/05,02:52:35,19,09,1, 11.8,1,1, 6.795, 10602.663, 217.946, 52618.858 20/06/05,02:52:36,00,10,1, 11.9,1,1, 6.791, 10602.671, 217.965, 52618.828 20/06/05,02:52:36,01,10,1, 11.9,1,1, 6.791, 10602.686, 217.954, 52618.807 20/06/05,02:52:36,02,10,1, 11.9,1,1, 6.791, 10602.689, 217.945, 52618.784 20/06/05,02:52:36,03,10,1, 11.9,1,1, 6.791, 10602.657, 217.933, 52618.787 20/06/05,02:52:36,04,10,1, 11.9,1,1, 6.791, 10602.663, 217.933, 52618.814 20/06/05,02:52:36,05,10,1, 11.9,1,1, 6.791, 10602.663, 217.938, 52618.787 20/06/05,02:52:36,06,10,1, 11.9,1,1, 6.791, 10602.662, 217.962, 52618.818 20/06/05,02:52:36,07,10,1, 11.9,1,1, 6.791, 10602.654, 217.950, 52618.764 20/06/05,02:52:36,08,10,1, 11.9,1,1, 6.791, 10602.659, 217.951, 52618.814 20/06/05,02:52:36,09,10,1, 11.9,1,1, 6.791, 10602.670, 217.963, 52618.826 20/06/05,02:52:36,10,10,1, 11.9,1,1, 6.791, 10602.644, 217.955, 52618.798 20/06/05,02:52:36,11,10,1, 11.9,1,1, 6.791, 10602.656, 217.927, 52618.642 20/06/05,02:52:36,12,10,1, 11.9,1,1, 6.791, 10602.628, 217.992, 52618.866 20/06/05,02:52:36,13,10,1, 11.9,1,1, 6.791, 10602.634, 217.978, 52618.838 20/06/05,02:52:36,14,10,1, 11.9,1,1, 6.791, 10602.652, 217.978, 52618.858 20/06/05,02:52:36,15,10,1, 11.9,1,1, 6.791, 10602.642, 217.937, 52618.797 20/06/05,02:52:36,16,10,1, 11.9,1,1, 6.791, 10602.653, 217.948, 52618.815 20/06/05,02:52:36,17,10,1, 11.9,1,1, 6.791, 10602.661, 217.954, 52618.814 20/06/05,02:52:36,18,10,1, 11.9,1,1, 6.791, 10602.637, 217.968, 52618.833 20/06/05,02:52:36,19,10,1, 11.9,1,1, 6.791, 10602.678, 217.965, 52618.828 20/06/05,02:52:37,00,08,1, 11.9,1,1, 6.793, 10602.638, 217.975, 52618.748 20/06/05,02:52:37,01,08,1, 11.9,1,1, 6.793, 10602.646, 217.970, 52618.768 20/06/05,02:52:37,02,08,1, 11.9,1,1, 6.793, 10602.647, 217.968, 52618.795 20/06/05,02:52:37,03,08,1, 11.9,1,1, 6.793, 10602.643, 217.980, 52618.797 20/06/05,02:52:37,04,08,1, 11.9,1,1, 6.793, 10602.668, 217.975, 52618.809 20/06/05,02:52:37,05,08,1, 11.9,1,1, 6.793, 10602.648, 217.961, 52618.803 20/06/05,02:52:37,06,08,1, 11.9,1,1, 6.793, 10602.644, 217.957, 52618.786 20/06/05,02:52:37,07,08,1, 11.9,1,1, 6.793, 10602.664, 217.945, 52618.803 20/06/05,02:52:37,08,08,1, 11.9,1,1, 6.793, 10602.653, 217.960, 52618.800 20/06/05,02:52:37,09,08,1, 11.9,1,1, 6.793, 10602.635, 217.973, 52618.804 20/06/05,02:52:37,10,08,1, 11.9,1,1, 6.793, 10602.636, 217.978, 52618.810 20/06/05,02:52:37,11,08,1, 11.9,1,1, 6.793, 10602.671, 217.961, 52618.669 20/06/05,02:52:37,12,08,1, 11.9,1,1, 6.793, 10602.625, 217.932, 52618.733 20/06/05,02:52:37,13,08,1, 11.9,1,1, 6.793, 10602.637, 218.001, 52618.804 20/06/05,02:52:37,14,08,1, 11.9,1,1, 6.793, 10602.633, 217.984, 52618.793 20/06/05,02:52:37,15,08,1, 11.9,1,1, 6.793, 10602.627, 217.967, 52618.813 20/06/05,02:52:37,16,08,1, 11.9,1,1, 6.793, 10602.649, 218.006, 52618.769 20/06/05,02:52:37,17,08,1, 11.9,1,1, 6.793, 10602.646, 217.971, 52618.793 20/06/05,02:52:37,18,08,1, 11.9,1,1, 6.793, 10602.645, 217.979, 52618.834 20/06/05,02:52:37,19,08,1, 11.9,1,1, 6.793, 10602.641, 217.975, 52618.748 20/06/05,02:52:38,00,08,1, 11.9,1,1, 6.794, 10602.621, 218.008, 52618.806 20/06/05,02:52:38,01,08,1, 11.9,1,1, 6.794, 10602.631, 217.988, 52618.791 20/06/05,02:52:38,02,08,1, 11.9,1,1, 6.794, 10602.633, 217.998, 52618.780 20/06/05,02:52:38,03,08,1, 11.9,1,1, 6.794, 10602.639, 218.020, 52618.814 20/06/05,02:52:38,04,08,1, 11.9,1,1, 6.794, 10602.636, 217.979, 52618.790 20/06/05,02:52:38,05,08,1, 11.9,1,1, 6.794, 10602.637, 217.973, 52618.789 20/06/05,02:52:38,06,08,1, 11.9,1,1, 6.794, 10602.629, 217.977, 52618.800 20/06/05,02:52:38,07,08,1, 11.9,1,1, 6.794, 10602.621, 217.995, 52618.815 20/06/05,02:52:38,08,08,1, 11.9,1,1, 6.794, 10602.646, 218.005, 52618.803 20/06/05,02:52:38,09,08,1, 11.9,1,1, 6.794, 10602.646, 217.983, 52618.783 20/06/05,02:52:38,10,08,1, 11.9,1,1, 6.794, 10602.622, 218.005, 52618.821 20/06/05,02:52:38,11,08,1, 11.9,1,1, 6.794, 10602.623, 217.995, 52618.834 20/06/05,02:52:38,12,08,1, 11.9,1,1, 6.794, 10602.641, 217.998, 52618.816 20/06/05,02:52:38,13,08,1, 11.9,1,1, 6.794, 10602.616, 218.011, 52618.799 20/06/05,02:52:38,14,08,1, 11.9,1,1, 6.794, 10602.651, 217.996, 52618.810 20/06/05,02:52:38,15,08,1, 11.9,1,1, 6.794, 10602.641, 217.975, 52618.771 20/06/05,02:52:38,16,08,1, 11.9,1,1, 6.794, 10602.632, 217.981, 52618.777 20/06/05,02:52:38,17,08,1, 11.9,1,1, 6.794, 10602.636, 218.003, 52618.805 20/06/05,02:52:38,18,08,1, 11.9,1,1, 6.794, 10602.634, 217.977, 52618.794 20/06/05,02:52:38,19,08,1, 11.9,1,1, 6.794, 10602.627, 218.008, 52618.806 20/06/05,02:52:39,00,08,1, 11.9,1,1, 6.794, 10602.629, 217.970, 52618.825 20/06/05,02:52:39,01,08,1, 11.9,1,1, 6.794, 10602.612, 217.990, 52618.770 20/06/05,02:52:39,02,08,1, 11.9,1,1, 6.794, 10602.622, 217.981, 52618.762 20/06/05,02:52:39,03,08,1, 11.9,1,1, 6.794, 10602.629, 218.019, 52618.832 20/06/05,02:52:39,04,08,1, 11.9,1,1, 6.794, 10602.610, 218.026, 52618.831 20/06/05,02:52:39,05,08,1, 11.9,1,1, 6.794, 10602.616, 218.003, 52618.797 20/06/05,02:52:39,06,08,1, 11.9,1,1, 6.794, 10602.631, 217.976, 52618.805 20/06/05,02:52:39,07,08,1, 11.9,1,1, 6.794, 10602.621, 218.000, 52618.794 20/06/05,02:52:39,08,08,1, 11.9,1,1, 6.794, 10602.609, 218.002, 52618.802 20/06/05,02:52:39,09,08,1, 11.9,1,1, 6.794, 10602.625, 218.027, 52618.847 20/06/05,02:52:39,10,08,1, 11.9,1,1, 6.794, 10602.626, 218.009, 52618.825 20/06/05,02:52:39,11,08,1, 11.9,1,1, 6.794, 10602.640, 218.010, 52618.823 20/06/05,02:52:39,12,08,1, 11.9,1,1, 6.794, 10602.617, 217.978, 52618.815 20/06/05,02:52:39,13,08,1, 11.9,1,1, 6.794, 10602.627, 218.014, 52618.840 20/06/05,02:52:39,14,08,1, 11.9,1,1, 6.794, 10602.654, 218.014, 52618.849 20/06/05,02:52:39,15,08,1, 11.9,1,1, 6.794, 10602.625, 217.999, 52618.845 20/06/05,02:52:39,16,08,1, 11.9,1,1, 6.794, 10602.633, 217.999, 52618.847 20/06/05,02:52:39,17,08,1, 11.9,1,1, 6.794, 10602.649, 218.012, 52618.827 20/06/05,02:52:39,18,08,1, 11.9,1,1, 6.794, 10602.646, 217.980, 52618.796 20/06/05,02:52:39,19,08,1, 11.9,1,1, 6.794, 10602.632, 217.970, 52618.825 20/06/05,02:52:40,00,08,1, 11.9,1,1, 6.794, 10602.604, 217.986, 52618.809 20/06/05,02:52:40,01,08,1, 11.9,1,1, 6.794, 10602.656, 218.031, 52618.811 20/06/05,02:52:40,02,08,1, 11.9,1,1, 6.794, 10602.646, 217.999, 52618.787 20/06/05,02:52:40,03,08,1, 11.9,1,1, 6.794, 10602.631, 217.983, 52618.823 20/06/05,02:52:40,04,08,1, 11.9,1,1, 6.794, 10602.641, 217.973, 52618.809 20/06/05,02:52:40,05,08,1, 11.9,1,1, 6.794, 10602.631, 218.001, 52618.772 20/06/05,02:52:40,06,08,1, 11.9,1,1, 6.794, 10602.629, 218.012, 52618.809 20/06/05,02:52:40,07,08,1, 11.9,1,1, 6.794, 10602.634, 218.006, 52618.787 20/06/05,02:52:40,08,08,1, 11.9,1,1, 6.794, 10602.655, 218.025, 52618.834 20/06/05,02:52:40,09,08,1, 11.9,1,1, 6.794, 10602.648, 218.010, 52618.850 20/06/05,02:52:40,10,08,1, 11.9,1,1, 6.794, 10602.623, 218.007, 52618.843 20/06/05,02:52:40,11,08,1, 11.9,1,1, 6.794, 10602.656, 218.000, 52618.839 20/06/05,02:52:40,12,08,1, 11.9,1,1, 6.794, 10602.658, 218.000, 52618.838 20/06/05,02:52:40,13,08,1, 11.9,1,1, 6.794, 10602.626, 218.046, 52618.803 20/06/05,02:52:40,14,08,1, 11.9,1,1, 6.794, 10602.640, 218.002, 52618.828 20/06/05,02:52:40,15,08,1, 11.9,1,1, 6.794, 10602.633, 218.008, 52618.824 20/06/05,02:52:40,16,08,1, 11.9,1,1, 6.794, 10602.617, 218.000, 52618.827 20/06/05,02:52:40,17,08,1, 11.9,1,1, 6.794, 10602.646, 218.010, 52618.806 20/06/05,02:52:40,18,08,1, 11.9,1,1, 6.794, 10602.635, 218.021, 52618.841 20/06/05,02:52:40,19,08,1, 11.9,1,1, 6.794, 10602.611, 217.986, 52618.809 20/06/05,02:52:41,00,08,1, 11.8,1,1, 6.792, 10602.621, 218.032, 52618.821 20/06/05,02:52:41,01,08,1, 11.8,1,1, 6.792, 10602.641, 218.017, 52618.806 20/06/05,02:52:41,02,08,1, 11.8,1,1, 6.792, 10602.610, 218.031, 52618.760 20/06/05,02:52:41,03,08,1, 11.8,1,1, 6.792, 10602.618, 218.033, 52618.839 20/06/05,02:52:41,04,08,1, 11.8,1,1, 6.792, 10602.654, 218.031, 52618.835 20/06/05,02:52:41,05,08,1, 11.8,1,1, 6.792, 10602.622, 218.024, 52618.830 20/06/05,02:52:41,06,08,1, 11.8,1,1, 6.792, 10602.622, 218.015, 52618.820 20/06/05,02:52:41,07,08,1, 11.8,1,1, 6.792, 10602.613, 218.027, 52618.815 20/06/05,02:52:41,08,08,1, 11.8,1,1, 6.792, 10602.594, 218.030, 52618.805 20/06/05,02:52:41,09,08,1, 11.8,1,1, 6.792, 10602.590, 218.027, 52618.699 20/06/05,02:52:41,10,08,1, 11.8,1,1, 6.792, 10602.627, 218.035, 52618.876 20/06/05,02:52:41,11,08,1, 11.8,1,1, 6.792, 10602.645, 218.025, 52618.837 20/06/05,02:52:41,12,08,1, 11.8,1,1, 6.792, 10602.629, 218.038, 52618.798 20/06/05,02:52:41,13,08,1, 11.8,1,1, 6.792, 10602.625, 218.041, 52618.818 20/06/05,02:52:41,14,08,1, 11.8,1,1, 6.792, 10602.618, 218.029, 52618.795 20/06/05,02:52:41,15,08,1, 11.8,1,1, 6.792, 10602.615, 218.028, 52618.809 20/06/05,02:52:41,16,08,1, 11.8,1,1, 6.792, 10602.644, 218.042, 52618.849 20/06/05,02:52:41,17,08,1, 11.8,1,1, 6.792, 10602.636, 218.039, 52618.782 20/06/05,02:52:41,18,08,1, 11.8,1,1, 6.792, 10602.634, 218.033, 52618.792 20/06/05,02:52:41,19,08,1, 11.8,1,1, 6.792, 10602.626, 218.032, 52618.821 20/06/05,02:52:42,00,08,1, 11.9,1,1, 6.791, 10602.612, 218.048, 52618.803 20/06/05,02:52:42,01,08,1, 11.9,1,1, 6.791, 10602.622, 218.053, 52618.783 20/06/05,02:52:42,02,08,1, 11.9,1,1, 6.791, 10602.612, 218.047, 52618.787 20/06/05,02:52:42,03,08,1, 11.9,1,1, 6.791, 10602.636, 218.038, 52618.811 20/06/05,02:52:42,04,08,1, 11.9,1,1, 6.791, 10602.624, 218.051, 52618.792 20/06/05,02:52:42,05,08,1, 11.9,1,1, 6.791, 10602.620, 218.046, 52618.783 20/06/05,02:52:42,06,08,1, 11.9,1,1, 6.791, 10602.637, 218.046, 52618.769 20/06/05,02:52:42,07,08,1, 11.9,1,1, 6.791, 10602.628, 218.054, 52618.825 20/06/05,02:52:42,08,08,1, 11.9,1,1, 6.791, 10602.631, 218.027, 52618.781 20/06/05,02:52:42,09,08,1, 11.9,1,1, 6.791, 10602.636, 218.041, 52618.822 20/06/05,02:52:42,10,08,1, 11.9,1,1, 6.791, 10602.624, 218.047, 52618.815 20/06/05,02:52:42,11,08,1, 11.9,1,1, 6.791, 10602.643, 218.052, 52618.845 20/06/05,02:52:42,12,08,1, 11.9,1,1, 6.791, 10602.664, 218.033, 52618.793 20/06/05,02:52:42,13,08,1, 11.9,1,1, 6.791, 10602.634, 218.026, 52618.795 20/06/05,02:52:42,14,08,1, 11.9,1,1, 6.791, 10602.636, 218.052, 52618.791 20/06/05,02:52:42,15,08,1, 11.9,1,1, 6.791, 10602.627, 218.064, 52618.807 20/06/05,02:52:42,16,08,1, 11.9,1,1, 6.791, 10602.636, 218.048, 52618.911 20/06/05,02:52:42,17,08,1, 11.9,1,1, 6.791, 10602.631, 218.028, 52618.764 20/06/05,02:52:42,18,08,1, 11.9,1,1, 6.791, 10602.651, 218.040, 52618.791 20/06/05,02:52:42,19,08,1, 11.9,1,1, 6.791, 10602.620, 218.048, 52618.803 20/06/05,02:52:43,00,08,1, 11.8,1,1, 6.791, 10602.638, 218.058, 52618.845 20/06/05,02:52:43,01,08,1, 11.8,1,1, 6.791, 10602.641, 218.047, 52618.816 20/06/05,02:52:43,02,08,1, 11.8,1,1, 6.791, 10602.642, 218.061, 52618.769 20/06/05,02:52:43,03,08,1, 11.8,1,1, 6.791, 10602.668, 218.049, 52618.790 20/06/05,02:52:43,04,08,1, 11.8,1,1, 6.791, 10602.643, 218.073, 52618.848 20/06/05,02:52:43,05,08,1, 11.8,1,1, 6.791, 10602.645, 218.046, 52618.819 20/06/05,02:52:43,06,08,1, 11.8,1,1, 6.791, 10602.611, 218.051, 52618.802 20/06/05,02:52:43,07,08,1, 11.8,1,1, 6.791, 10602.626, 218.059, 52618.801 20/06/05,02:52:43,08,08,1, 11.8,1,1, 6.791, 10602.611, 218.068, 52618.831 20/06/05,02:52:43,09,08,1, 11.8,1,1, 6.791, 10602.629, 218.053, 52618.799 20/06/05,02:52:43,10,08,1, 11.8,1,1, 6.791, 10602.644, 218.076, 52618.836 20/06/05,02:52:43,11,08,1, 11.8,1,1, 6.791, 10602.637, 218.048, 52618.808 20/06/05,02:52:43,12,08,1, 11.8,1,1, 6.791, 10602.648, 218.050, 52618.829 20/06/05,02:52:43,13,08,1, 11.8,1,1, 6.791, 10602.678, 218.067, 52618.829 20/06/05,02:52:43,14,08,1, 11.8,1,1, 6.791, 10602.650, 218.038, 52618.793 20/06/05,02:52:43,15,08,1, 11.8,1,1, 6.791, 10602.641, 218.077, 52618.856 20/06/05,02:52:43,16,08,1, 11.8,1,1, 6.791, 10602.627, 218.063, 52618.779 20/06/05,02:52:43,17,08,1, 11.8,1,1, 6.791, 10602.630, 218.080, 52618.836 20/06/05,02:52:43,18,08,1, 11.8,1,1, 6.791, 10602.631, 218.075, 52618.831 20/06/05,02:52:43,19,08,1, 11.8,1,1, 6.791, 10602.641, 218.058, 52618.845 20/06/05,02:52:44,00,08,1, 11.8,1,1, 6.792, 10602.621, 218.078, 52618.804 20/06/05,02:52:44,01,08,1, 11.8,1,1, 6.792, 10602.642, 218.072, 52618.858 20/06/05,02:52:44,02,08,1, 11.8,1,1, 6.792, 10602.631, 218.070, 52618.800 20/06/05,02:52:44,03,08,1, 11.8,1,1, 6.792, 10602.638, 218.072, 52618.834 20/06/05,02:52:44,04,08,1, 11.8,1,1, 6.792, 10602.648, 218.068, 52618.845 20/06/05,02:52:44,05,08,1, 11.8,1,1, 6.792, 10602.660, 218.065, 52618.878 20/06/05,02:52:44,06,08,1, 11.8,1,1, 6.792, 10602.652, 218.064, 52618.827 20/06/05,02:52:44,07,08,1, 11.8,1,1, 6.792, 10602.627, 218.040, 52618.834 20/06/05,02:52:44,08,08,1, 11.8,1,1, 6.792, 10602.635, 218.069, 52618.816 20/06/05,02:52:44,09,08,1, 11.8,1,1, 6.792, 10602.645, 218.061, 52618.905 20/06/05,02:52:44,10,08,1, 11.8,1,1, 6.792, 10602.651, 218.083, 52618.832 20/06/05,02:52:44,11,08,1, 11.8,1,1, 6.792, 10602.640, 218.107, 52618.862 20/06/05,02:52:44,12,08,1, 11.8,1,1, 6.792, 10602.646, 218.077, 52618.834 20/06/05,02:52:44,13,08,1, 11.8,1,1, 6.792, 10602.642, 218.065, 52618.836 20/06/05,02:52:44,14,08,1, 11.8,1,1, 6.792, 10602.627, 218.063, 52618.817 20/06/05,02:52:44,15,08,1, 11.8,1,1, 6.792, 10602.620, 218.076, 52618.826 20/06/05,02:52:44,16,08,1, 11.8,1,1, 6.792, 10602.604, 218.092, 52618.834 20/06/05,02:52:44,17,08,1, 11.8,1,1, 6.792, 10602.648, 218.072, 52618.859 20/06/05,02:52:44,18,08,1, 11.8,1,1, 6.792, 10602.638, 218.099, 52618.868 20/06/05,02:52:44,19,08,1, 11.8,1,1, 6.792, 10602.625, 218.078, 52618.804 20/06/05,02:52:45,00,08,1, 11.9,1,1, 6.797, 10602.629, 218.066, 52618.854 20/06/05,02:52:45,01,08,1, 11.9,1,1, 6.797, 10602.634, 218.078, 52618.880 20/06/05,02:52:45,02,08,1, 11.9,1,1, 6.797, 10602.640, 218.113, 52618.858 20/06/05,02:52:45,03,08,1, 11.9,1,1, 6.797, 10602.633, 218.078, 52618.846 20/06/05,02:52:45,04,08,1, 11.9,1,1, 6.797, 10602.647, 218.065, 52618.890 20/06/05,02:52:45,05,08,1, 11.9,1,1, 6.797, 10602.638, 218.050, 52618.836 20/06/05,02:52:45,06,08,1, 11.9,1,1, 6.797, 10602.660, 218.084, 52618.838 20/06/05,02:52:45,07,08,1, 11.9,1,1, 6.797, 10602.639, 218.091, 52618.822 20/06/05,02:52:45,08,08,1, 11.9,1,1, 6.797, 10602.633, 218.073, 52618.845 20/06/05,02:52:45,09,08,1, 11.9,1,1, 6.797, 10602.629, 218.088, 52618.838 20/06/05,02:52:45,10,08,1, 11.9,1,1, 6.797, 10602.621, 218.092, 52618.821 20/06/05,02:52:45,11,08,1, 11.9,1,1, 6.797, 10602.612, 218.085, 52618.826 20/06/05,02:52:45,12,08,1, 11.9,1,1, 6.797, 10602.626, 218.081, 52618.845 20/06/05,02:52:45,13,08,1, 11.9,1,1, 6.797, 10602.611, 218.062, 52618.828 20/06/05,02:52:45,14,08,1, 11.9,1,1, 6.797, 10602.641, 218.064, 52618.841 20/06/05,02:52:45,15,08,1, 11.9,1,1, 6.797, 10602.637, 218.088, 52618.844 20/06/05,02:52:45,16,08,1, 11.9,1,1, 6.797, 10602.633, 218.067, 52618.824 20/06/05,02:52:45,17,08,1, 11.9,1,1, 6.797, 10602.622, 218.088, 52618.849 20/06/05,02:52:45,18,08,1, 11.9,1,1, 6.797, 10602.632, 218.081, 52618.845 20/06/05,02:52:45,19,08,1, 11.9,1,1, 6.797, 10602.633, 218.066, 52618.854 20/06/05,02:52:46,00,09,1, 11.9,1,1, 6.795, 10602.612, 218.122, 52618.813 20/06/05,02:52:46,01,09,1, 11.9,1,1, 6.795, 10602.617, 218.057, 52618.836 20/06/05,02:52:46,02,09,1, 11.9,1,1, 6.795, 10602.633, 218.094, 52618.836 20/06/05,02:52:46,03,09,1, 11.9,1,1, 6.795, 10602.630, 218.110, 52618.860 20/06/05,02:52:46,04,09,1, 11.9,1,1, 6.795, 10602.627, 218.077, 52618.870 20/06/05,02:52:46,05,09,1, 11.9,1,1, 6.795, 10602.620, 218.070, 52618.866 20/06/05,02:52:46,06,09,1, 11.9,1,1, 6.795, 10602.610, 218.062, 52618.830 20/06/05,02:52:46,07,09,1, 11.9,1,1, 6.795, 10602.625, 218.081, 52618.827 20/06/05,02:52:46,08,09,1, 11.9,1,1, 6.795, 10602.626, 218.081, 52618.800 20/06/05,02:52:46,09,09,1, 11.9,1,1, 6.795, 10602.613, 218.092, 52618.869 20/06/05,02:52:46,10,09,1, 11.9,1,1, 6.795, 10602.627, 218.095, 52618.842 20/06/05,02:52:46,11,09,1, 11.9,1,1, 6.795, 10602.615, 218.106, 52618.826 20/06/05,02:52:46,12,09,1, 11.9,1,1, 6.795, 10602.637, 218.128, 52618.811 20/06/05,02:52:46,13,09,1, 11.9,1,1, 6.795, 10602.610, 218.093, 52618.841 20/06/05,02:52:46,14,09,1, 11.9,1,1, 6.795, 10602.635, 218.112, 52618.849 20/06/05,02:52:46,15,09,1, 11.9,1,1, 6.795, 10602.618, 218.100, 52618.855 20/06/05,02:52:46,16,09,1, 11.9,1,1, 6.795, 10602.609, 218.102, 52618.809 20/06/05,02:52:46,17,09,1, 11.9,1,1, 6.795, 10602.629, 218.094, 52618.798 20/06/05,02:52:46,18,09,1, 11.9,1,1, 6.795, 10602.605, 218.098, 52618.832 20/06/05,02:52:46,19,09,1, 11.9,1,1, 6.795, 10602.617, 218.122, 52618.813 20/06/05,02:52:47,00,08,1, 11.8,1,1, 6.795, 10602.654, 218.124, 52618.829 20/06/05,02:52:47,01,08,1, 11.8,1,1, 6.795, 10602.623, 218.120, 52618.884 20/06/05,02:52:47,02,08,1, 11.8,1,1, 6.795, 10602.629, 218.117, 52618.849 20/06/05,02:52:47,03,08,1, 11.8,1,1, 6.795, 10602.629, 218.126, 52618.846 20/06/05,02:52:47,04,08,1, 11.8,1,1, 6.795, 10602.630, 218.108, 52618.832 20/06/05,02:52:47,05,08,1, 11.8,1,1, 6.795, 10602.612, 218.110, 52618.858 20/06/05,02:52:47,06,08,1, 11.8,1,1, 6.795, 10602.628, 218.123, 52618.806 20/06/05,02:52:47,07,08,1, 11.8,1,1, 6.795, 10602.615, 218.127, 52618.810 20/06/05,02:52:47,08,08,1, 11.8,1,1, 6.795, 10602.652, 218.143, 52618.848 20/06/05,02:52:47,09,08,1, 11.8,1,1, 6.795, 10602.622, 218.103, 52618.797 20/06/05,02:52:47,10,08,1, 11.8,1,1, 6.795, 10602.619, 218.107, 52618.814 20/06/05,02:52:47,11,08,1, 11.8,1,1, 6.795, 10602.615, 218.156, 52618.827 20/06/05,02:52:47,12,08,1, 11.8,1,1, 6.795, 10602.648, 218.141, 52618.819 20/06/05,02:52:47,13,08,1, 11.8,1,1, 6.795, 10602.645, 218.114, 52618.842 20/06/05,02:52:47,14,08,1, 11.8,1,1, 6.795, 10602.662, 218.131, 52618.815 20/06/05,02:52:47,15,08,1, 11.8,1,1, 6.795, 10602.632, 218.123, 52618.829 20/06/05,02:52:47,16,08,1, 11.8,1,1, 6.795, 10602.656, 218.148, 52618.845 20/06/05,02:52:47,17,08,1, 11.8,1,1, 6.795, 10602.649, 218.107, 52618.827 20/06/05,02:52:47,18,08,1, 11.8,1,1, 6.795, 10602.654, 218.118, 52618.832 20/06/05,02:52:47,19,08,1, 11.8,1,1, 6.795, 10602.662, 218.124, 52618.829 20/06/05,02:52:48,00,08,1, 11.9,1,1, 6.797, 10602.621, 218.161, 52618.859 20/06/05,02:52:48,01,08,1, 11.9,1,1, 6.797, 10602.643, 218.127, 52618.848 20/06/05,02:52:48,02,08,1, 11.9,1,1, 6.797, 10602.635, 218.142, 52618.827 20/06/05,02:52:48,03,08,1, 11.9,1,1, 6.797, 10602.650, 218.156, 52618.883 20/06/05,02:52:48,04,08,1, 11.9,1,1, 6.797, 10602.630, 218.127, 52618.843 20/06/05,02:52:48,05,08,1, 11.9,1,1, 6.797, 10602.651, 218.125, 52618.801 20/06/05,02:52:48,06,08,1, 11.9,1,1, 6.797, 10602.623, 218.103, 52618.852 20/06/05,02:52:48,07,08,1, 11.9,1,1, 6.797, 10602.630, 218.140, 52618.841 20/06/05,02:52:48,08,08,1, 11.9,1,1, 6.797, 10602.614, 218.125, 52618.848 20/06/05,02:52:48,09,08,1, 11.9,1,1, 6.797, 10602.634, 218.126, 52618.842 20/06/05,02:52:48,10,08,1, 11.9,1,1, 6.797, 10602.633, 218.142, 52618.846 20/06/05,02:52:48,11,08,1, 11.9,1,1, 6.797, 10602.634, 218.118, 52618.828 20/06/05,02:52:48,12,08,1, 11.9,1,1, 6.797, 10602.644, 218.141, 52618.859 20/06/05,02:52:48,13,08,1, 11.9,1,1, 6.797, 10602.648, 218.155, 52618.831 20/06/05,02:52:48,14,08,1, 11.9,1,1, 6.797, 10602.654, 218.128, 52618.847 20/06/05,02:52:48,15,08,1, 11.9,1,1, 6.797, 10602.661, 218.128, 52618.786 20/06/05,02:52:48,16,08,1, 11.9,1,1, 6.797, 10602.627, 218.123, 52618.820 20/06/05,02:52:48,17,08,1, 11.9,1,1, 6.797, 10602.648, 218.139, 52618.844 20/06/05,02:52:48,18,08,1, 11.9,1,1, 6.797, 10602.612, 218.143, 52618.821 20/06/05,02:52:48,19,08,1, 11.9,1,1, 6.797, 10602.624, 218.161, 52618.859 20/06/05,02:52:49,00,07,1, 11.8,1,1, 6.791, 10602.629, 218.141, 52618.812 20/06/05,02:52:49,01,07,1, 11.8,1,1, 6.791, 10602.633, 218.138, 52618.840 20/06/05,02:52:49,02,07,1, 11.8,1,1, 6.791, 10602.654, 218.148, 52618.870 20/06/05,02:52:49,03,07,1, 11.8,1,1, 6.791, 10602.639, 218.149, 52618.872 20/06/05,02:52:49,04,07,1, 11.8,1,1, 6.791, 10602.658, 218.169, 52618.841 20/06/05,02:52:49,05,07,1, 11.8,1,1, 6.791, 10602.594, 218.149, 52618.843 20/06/05,02:52:49,06,07,1, 11.8,1,1, 6.791, 10602.641, 218.130, 52618.839 20/06/05,02:52:49,07,07,1, 11.8,1,1, 6.791, 10602.653, 218.140, 52618.843 20/06/05,02:52:49,08,07,1, 11.8,1,1, 6.791, 10602.622, 218.183, 52618.844 20/06/05,02:52:49,09,07,1, 11.8,1,1, 6.791, 10602.644, 218.164, 52618.830 20/06/05,02:52:49,10,07,1, 11.8,1,1, 6.791, 10602.641, 218.177, 52618.842 20/06/05,02:52:49,11,07,1, 11.8,1,1, 6.791, 10602.627, 218.156, 52618.826 20/06/05,02:52:49,12,07,1, 11.8,1,1, 6.791, 10602.630, 218.149, 52618.856 20/06/05,02:52:49,13,07,1, 11.8,1,1, 6.791, 10602.643, 218.184, 52618.860 20/06/05,02:52:49,14,07,1, 11.8,1,1, 6.791, 10602.638, 218.153, 52618.855 20/06/05,02:52:49,15,07,1, 11.8,1,1, 6.791, 10602.627, 218.162, 52618.855 20/06/05,02:52:49,16,07,1, 11.8,1,1, 6.791, 10602.611, 218.161, 52618.851 20/06/05,02:52:49,17,07,1, 11.8,1,1, 6.791, 10602.633, 218.164, 52618.862 20/06/05,02:52:49,18,07,1, 11.8,1,1, 6.791, 10602.641, 218.146, 52618.803 20/06/05,02:52:49,19,07,1, 11.8,1,1, 6.791, 10602.631, 218.141, 52618.812 20/06/05,02:52:50,00,08,1, 11.8,1,1, 6.796, 10602.604, 218.171, 52618.848 20/06/05,02:52:50,01,08,1, 11.8,1,1, 6.796, 10602.619, 218.175, 52618.868 20/06/05,02:52:50,02,08,1, 11.8,1,1, 6.796, 10602.638, 218.164, 52618.820 20/06/05,02:52:50,03,08,1, 11.8,1,1, 6.796, 10602.619, 218.148, 52618.810 20/06/05,02:52:50,04,08,1, 11.8,1,1, 6.796, 10602.632, 218.163, 52618.849 20/06/05,02:52:50,05,08,1, 11.8,1,1, 6.796, 10602.643, 218.166, 52618.824 20/06/05,02:52:50,06,08,1, 11.8,1,1, 6.796, 10602.623, 218.155, 52618.827 20/06/05,02:52:50,07,08,1, 11.8,1,1, 6.796, 10602.636, 218.184, 52618.816 20/06/05,02:52:50,08,08,1, 11.8,1,1, 6.796, 10602.621, 218.153, 52618.853 20/06/05,02:52:50,09,08,1, 11.8,1,1, 6.796, 10602.612, 218.143, 52618.863 20/06/05,02:52:50,10,08,1, 11.8,1,1, 6.796, 10602.620, 218.146, 52618.853 20/06/05,02:52:50,11,08,1, 11.8,1,1, 6.796, 10602.640, 218.172, 52618.862 20/06/05,02:52:50,12,08,1, 11.8,1,1, 6.796, 10602.636, 218.189, 52618.852 20/06/05,02:52:50,13,08,1, 11.8,1,1, 6.796, 10602.596, 218.150, 52618.816 20/06/05,02:52:50,14,08,1, 11.8,1,1, 6.796, 10602.629, 218.166, 52618.821 20/06/05,02:52:50,15,08,1, 11.8,1,1, 6.796, 10602.630, 218.172, 52618.817 20/06/05,02:52:50,16,08,1, 11.8,1,1, 6.796, 10602.611, 218.136, 52618.824 20/06/05,02:52:50,17,08,1, 11.8,1,1, 6.796, 10602.632, 218.189, 52618.839 20/06/05,02:52:50,18,08,1, 11.8,1,1, 6.796, 10602.641, 218.166, 52618.847 20/06/05,02:52:50,19,08,1, 11.8,1,1, 6.796, 10602.611, 218.171, 52618.848 20/06/05,02:52:51,00,09,1, 11.9,1,1, 6.794, 10602.604, 218.190, 52618.900 20/06/05,02:52:51,01,09,1, 11.9,1,1, 6.794, 10602.607, 218.170, 52618.835 20/06/05,02:52:51,02,09,1, 11.9,1,1, 6.794, 10602.617, 218.169, 52618.863 20/06/05,02:52:51,03,09,1, 11.9,1,1, 6.794, 10602.635, 218.179, 52618.884 20/06/05,02:52:51,04,09,1, 11.9,1,1, 6.794, 10602.637, 218.153, 52618.864 20/06/05,02:52:51,05,09,1, 11.9,1,1, 6.794, 10602.619, 218.157, 52618.848 20/06/05,02:52:51,06,09,1, 11.9,1,1, 6.794, 10602.614, 218.171, 52618.854 20/06/05,02:52:51,07,09,1, 11.9,1,1, 6.794, 10602.632, 218.160, 52618.853 20/06/05,02:52:51,08,09,1, 11.9,1,1, 6.794, 10602.649, 218.196, 52618.860 20/06/05,02:52:51,09,09,1, 11.9,1,1, 6.794, 10602.634, 218.201, 52618.878 20/06/05,02:52:51,10,09,1, 11.9,1,1, 6.794, 10602.643, 218.180, 52618.877 20/06/05,02:52:51,11,09,1, 11.9,1,1, 6.794, 10602.631, 218.169, 52618.847 20/06/05,02:52:51,12,09,1, 11.9,1,1, 6.794, 10602.638, 218.165, 52618.824 20/06/05,02:52:51,13,09,1, 11.9,1,1, 6.794, 10602.630, 218.187, 52618.805 20/06/05,02:52:51,14,09,1, 11.9,1,1, 6.794, 10602.623, 218.197, 52618.852 20/06/05,02:52:51,15,09,1, 11.9,1,1, 6.794, 10602.627, 218.202, 52618.881 20/06/05,02:52:51,16,09,1, 11.9,1,1, 6.794, 10602.620, 218.157, 52618.839 20/06/05,02:52:51,17,09,1, 11.9,1,1, 6.794, 10602.634, 218.169, 52618.829 20/06/05,02:52:51,18,09,1, 11.9,1,1, 6.794, 10602.608, 218.187, 52618.838 20/06/05,02:52:51,19,09,1, 11.9,1,1, 6.794, 10602.606, 218.190, 52618.900 20/06/05,02:52:52,00,09,1, 11.9,1,1, 6.795, 10602.587, 218.155, 52618.819 20/06/05,02:52:52,01,09,1, 11.9,1,1, 6.795, 10602.617, 218.195, 52618.870 20/06/05,02:52:52,02,09,1, 11.9,1,1, 6.795, 10602.626, 218.178, 52618.861 20/06/05,02:52:52,03,09,1, 11.9,1,1, 6.795, 10602.620, 218.163, 52618.806 20/06/05,02:52:52,04,09,1, 11.9,1,1, 6.795, 10602.626, 218.156, 52618.873 20/06/05,02:52:52,05,09,1, 11.9,1,1, 6.795, 10602.616, 218.178, 52618.854 20/06/05,02:52:52,06,09,1, 11.9,1,1, 6.795, 10602.624, 218.174, 52618.872 20/06/05,02:52:52,07,09,1, 11.9,1,1, 6.795, 10602.605, 218.159, 52618.845 20/06/05,02:52:52,08,09,1, 11.9,1,1, 6.795, 10602.624, 218.166, 52618.842 20/06/05,02:52:52,09,09,1, 11.9,1,1, 6.795, 10602.618, 218.169, 52618.893 20/06/05,02:52:52,10,09,1, 11.9,1,1, 6.795, 10602.588, 218.203, 52618.886 20/06/05,02:52:52,11,09,1, 11.9,1,1, 6.795, 10602.605, 218.203, 52619.020 20/06/05,02:52:52,12,09,1, 11.9,1,1, 6.795, 10602.652, 218.166, 52618.819 20/06/05,02:52:52,13,09,1, 11.9,1,1, 6.795, 10602.609, 218.179, 52618.784 20/06/05,02:52:52,14,09,1, 11.9,1,1, 6.795, 10602.616, 218.153, 52618.824 20/06/05,02:52:52,15,09,1, 11.9,1,1, 6.795, 10602.624, 218.187, 52618.849 20/06/05,02:52:52,16,09,1, 11.9,1,1, 6.795, 10602.620, 218.182, 52618.825 20/06/05,02:52:52,17,09,1, 11.9,1,1, 6.795, 10602.603, 218.178, 52618.875 20/06/05,02:52:52,18,09,1, 11.9,1,1, 6.795, 10602.613, 218.130, 52618.819 20/06/05,02:52:52,19,09,1, 11.9,1,1, 6.795, 10602.589, 218.155, 52618.819 20/06/05,02:52:53,00,09,1, 11.8,1,1, 6.796, 10602.604, 218.212, 52618.841 20/06/05,02:52:53,01,09,1, 11.8,1,1, 6.796, 10602.611, 218.150, 52618.856 20/06/05,02:52:53,02,09,1, 11.8,1,1, 6.796, 10602.601, 218.179, 52618.807 20/06/05,02:52:53,03,09,1, 11.8,1,1, 6.796, 10602.636, 218.166, 52618.794 20/06/05,02:52:53,04,09,1, 11.8,1,1, 6.796, 10602.626, 218.176, 52618.841 20/06/05,02:52:53,05,09,1, 11.8,1,1, 6.796, 10602.592, 218.193, 52618.819 20/06/05,02:52:53,06,09,1, 11.8,1,1, 6.796, 10602.620, 218.183, 52618.807 20/06/05,02:52:53,07,09,1, 11.8,1,1, 6.796, 10602.607, 218.183, 52618.844 20/06/05,02:52:53,08,09,1, 11.8,1,1, 6.796, 10602.588, 218.173, 52618.853 20/06/05,02:52:53,09,09,1, 11.8,1,1, 6.796, 10602.618, 218.171, 52618.814 20/06/05,02:52:53,10,09,1, 11.8,1,1, 6.796, 10602.613, 218.179, 52618.817 20/06/05,02:52:53,11,09,1, 11.8,1,1, 6.796, 10602.596, 218.174, 52618.800 20/06/05,02:52:53,12,09,1, 11.8,1,1, 6.796, 10602.594, 218.213, 52618.861 20/06/05,02:52:53,13,09,1, 11.8,1,1, 6.796, 10602.614, 218.200, 52618.846 20/06/05,02:52:53,14,09,1, 11.8,1,1, 6.796, 10602.640, 218.183, 52618.849 20/06/05,02:52:53,15,09,1, 11.8,1,1, 6.796, 10602.605, 218.177, 52618.827 20/06/05,02:52:53,16,09,1, 11.8,1,1, 6.796, 10602.618, 218.203, 52618.855 20/06/05,02:52:53,17,09,1, 11.8,1,1, 6.796, 10602.634, 218.198, 52618.851 20/06/05,02:52:53,18,09,1, 11.8,1,1, 6.796, 10602.621, 218.179, 52618.803 20/06/05,02:52:53,19,09,1, 11.8,1,1, 6.796, 10602.612, 218.212, 52618.841 20/06/05,02:52:54,00,10,1, 11.9,1,1, 6.794, 10602.587, 218.167, 52618.786 20/06/05,02:52:54,01,10,1, 11.9,1,1, 6.794, 10602.614, 218.183, 52618.807 20/06/05,02:52:54,02,10,1, 11.9,1,1, 6.794, 10602.614, 218.173, 52618.823 20/06/05,02:52:54,03,10,1, 11.9,1,1, 6.794, 10602.603, 218.174, 52618.798 20/06/05,02:52:54,04,10,1, 11.9,1,1, 6.794, 10602.626, 218.206, 52618.829 20/06/05,02:52:54,05,10,1, 11.9,1,1, 6.794, 10602.624, 218.187, 52618.816 20/06/05,02:52:54,06,10,1, 11.9,1,1, 6.794, 10602.620, 218.167, 52618.829 20/06/05,02:52:54,07,10,1, 11.9,1,1, 6.794, 10602.607, 218.202, 52618.862 20/06/05,02:52:54,08,10,1, 11.9,1,1, 6.794, 10602.601, 218.193, 52618.846 20/06/05,02:52:54,09,10,1, 11.9,1,1, 6.794, 10602.623, 218.180, 52618.858 20/06/05,02:52:54,10,10,1, 11.9,1,1, 6.794, 10602.618, 218.180, 52618.811 20/06/05,02:52:54,11,10,1, 11.9,1,1, 6.794, 10602.596, 218.170, 52618.815 20/06/05,02:52:54,12,10,1, 11.9,1,1, 6.794, 10602.578, 218.186, 52618.827 20/06/05,02:52:54,13,10,1, 11.9,1,1, 6.794, 10602.595, 218.190, 52618.859 20/06/05,02:52:54,14,10,1, 11.9,1,1, 6.794, 10602.600, 218.181, 52618.860 20/06/05,02:52:54,15,10,1, 11.9,1,1, 6.794, 10602.600, 218.187, 52618.836 20/06/05,02:52:54,16,10,1, 11.9,1,1, 6.794, 10602.588, 218.194, 52618.842 20/06/05,02:52:54,17,10,1, 11.9,1,1, 6.794, 10602.629, 218.195, 52619.080 20/06/05,02:52:54,18,10,1, 11.9,1,1, 6.794, 10602.613, 218.190, 52618.722 20/06/05,02:52:54,19,10,1, 11.9,1,1, 6.794, 10602.596, 218.167, 52618.786 20/06/05,02:52:55,00,08,1, 11.9,1,1, 6.793, 10602.562, 218.136, 52618.846 20/06/05,02:52:55,01,08,1, 11.9,1,1, 6.793, 10602.605, 218.192, 52618.810 20/06/05,02:52:55,02,08,1, 11.9,1,1, 6.793, 10602.586, 218.150, 52618.815 20/06/05,02:52:55,03,08,1, 11.9,1,1, 6.793, 10602.625, 218.139, 52618.849 20/06/05,02:52:55,04,08,1, 11.9,1,1, 6.793, 10602.595, 218.152, 52618.826 20/06/05,02:52:55,05,08,1, 11.9,1,1, 6.793, 10602.578, 218.186, 52618.869 20/06/05,02:52:55,06,08,1, 11.9,1,1, 6.793, 10602.605, 218.181, 52618.879 20/06/05,02:52:55,07,08,1, 11.9,1,1, 6.793, 10602.625, 218.168, 52618.861 20/06/05,02:52:55,08,08,1, 11.9,1,1, 6.793, 10602.578, 218.177, 52618.806 20/06/05,02:52:55,09,08,1, 11.9,1,1, 6.793, 10602.553, 218.153, 52618.808 20/06/05,02:52:55,10,08,1, 11.9,1,1, 6.793, 10602.586, 218.177, 52618.828 20/06/05,02:52:55,11,08,1, 11.9,1,1, 6.793, 10602.564, 218.171, 52618.823 20/06/05,02:52:55,12,08,1, 11.9,1,1, 6.793, 10602.603, 218.173, 52618.848 20/06/05,02:52:55,13,08,1, 11.9,1,1, 6.793, 10602.578, 218.180, 52618.837 20/06/05,02:52:55,14,08,1, 11.9,1,1, 6.793, 10602.584, 218.156, 52618.869 20/06/05,02:52:55,15,08,1, 11.9,1,1, 6.793, 10602.588, 218.144, 52618.832 20/06/05,02:52:55,16,08,1, 11.9,1,1, 6.793, 10602.587, 218.184, 52618.843 20/06/05,02:52:55,17,08,1, 11.9,1,1, 6.793, 10602.577, 218.168, 52618.846 20/06/05,02:52:55,18,08,1, 11.9,1,1, 6.793, 10602.578, 218.175, 52618.835 20/06/05,02:52:55,19,08,1, 11.9,1,1, 6.793, 10602.571, 218.136, 52618.846 20/06/05,02:52:56,00,08,1, 11.9,1,1, 6.792, 10602.571, 218.208, 52618.864 20/06/05,02:52:56,01,08,1, 11.9,1,1, 6.792, 10602.576, 218.152, 52618.833 20/06/05,02:52:56,02,08,1, 11.9,1,1, 6.792, 10602.584, 218.175, 52618.837 20/06/05,02:52:56,03,08,1, 11.9,1,1, 6.792, 10602.595, 218.170, 52618.870 20/06/05,02:52:56,04,08,1, 11.9,1,1, 6.792, 10602.578, 218.135, 52618.825 20/06/05,02:52:56,05,08,1, 11.9,1,1, 6.792, 10602.574, 218.147, 52618.844 20/06/05,02:52:56,06,08,1, 11.9,1,1, 6.792, 10602.588, 218.158, 52618.836 20/06/05,02:52:56,07,08,1, 11.9,1,1, 6.792, 10602.566, 218.155, 52618.874 20/06/05,02:52:56,08,08,1, 11.9,1,1, 6.792, 10602.592, 218.172, 52618.831 20/06/05,02:52:56,09,08,1, 11.9,1,1, 6.792, 10602.569, 218.149, 52618.871 20/06/05,02:52:56,10,08,1, 11.9,1,1, 6.792, 10602.585, 218.154, 52618.859 20/06/05,02:52:56,11,08,1, 11.9,1,1, 6.792, 10602.562, 218.147, 52618.829 20/06/05,02:52:56,12,08,1, 11.9,1,1, 6.792, 10602.590, 218.169, 52618.852 20/06/05,02:52:56,13,08,1, 11.9,1,1, 6.792, 10602.577, 218.161, 52618.844 20/06/05,02:52:56,14,08,1, 11.9,1,1, 6.792, 10602.567, 218.172, 52618.855 20/06/05,02:52:56,15,08,1, 11.9,1,1, 6.792, 10602.560, 218.165, 52618.839 20/06/05,02:52:56,16,08,1, 11.9,1,1, 6.792, 10602.559, 218.150, 52618.814 20/06/05,02:52:56,17,08,1, 11.9,1,1, 6.792, 10602.583, 218.194, 52618.843 20/06/05,02:52:56,18,08,1, 11.9,1,1, 6.792, 10602.580, 218.185, 52618.843 20/06/05,02:52:56,19,08,1, 11.9,1,1, 6.792, 10602.576, 218.208, 52618.864 20/06/05,02:52:57,00,09,1, 11.9,1,1, 6.796, 10602.512, 218.183, 52618.882 20/06/05,02:52:57,01,09,1, 11.9,1,1, 6.796, 10602.577, 218.155, 52618.798 20/06/05,02:52:57,02,09,1, 11.9,1,1, 6.796, 10602.535, 218.181, 52618.858 20/06/05,02:52:57,03,09,1, 11.9,1,1, 6.796, 10602.537, 218.185, 52618.794 20/06/05,02:52:57,04,09,1, 11.9,1,1, 6.796, 10602.566, 218.192, 52618.828 20/06/05,02:52:57,05,09,1, 11.9,1,1, 6.796, 10602.570, 218.173, 52618.859 20/06/05,02:52:57,06,09,1, 11.9,1,1, 6.796, 10602.553, 218.178, 52618.853 20/06/05,02:52:57,07,09,1, 11.9,1,1, 6.796, 10602.562, 218.174, 52618.788 20/06/05,02:52:57,08,09,1, 11.9,1,1, 6.796, 10602.538, 218.166, 52618.805 20/06/05,02:52:57,09,09,1, 11.9,1,1, 6.796, 10602.564, 218.187, 52618.860 20/06/05,02:52:57,10,09,1, 11.9,1,1, 6.796, 10602.555, 218.200, 52618.881 20/06/05,02:52:57,11,09,1, 11.9,1,1, 6.796, 10602.549, 218.172, 52618.830 20/06/05,02:52:57,12,09,1, 11.9,1,1, 6.796, 10602.559, 218.176, 52618.842 20/06/05,02:52:57,13,09,1, 11.9,1,1, 6.796, 10602.561, 218.158, 52618.850 20/06/05,02:52:57,14,09,1, 11.9,1,1, 6.796, 10602.544, 218.177, 52618.837 20/06/05,02:52:57,15,09,1, 11.9,1,1, 6.796, 10602.563, 218.181, 52618.863 20/06/05,02:52:57,16,09,1, 11.9,1,1, 6.796, 10602.547, 218.202, 52618.885 20/06/05,02:52:57,17,09,1, 11.9,1,1, 6.796, 10602.540, 218.176, 52618.909 20/06/05,02:52:57,18,09,1, 11.9,1,1, 6.796, 10602.538, 218.185, 52618.832 20/06/05,02:52:57,19,09,1, 11.9,1,1, 6.796, 10602.514, 218.183, 52618.882 20/06/05,02:52:58,00,09,1, 11.9,1,1, 6.793, 10602.521, 218.179, 52618.845 20/06/05,02:52:58,01,09,1, 11.9,1,1, 6.793, 10602.548, 218.160, 52618.869 20/06/05,02:52:58,02,09,1, 11.9,1,1, 6.793, 10602.552, 218.171, 52618.861 20/06/05,02:52:58,03,09,1, 11.9,1,1, 6.793, 10602.524, 218.175, 52618.822 20/06/05,02:52:58,04,09,1, 11.9,1,1, 6.793, 10602.554, 218.190, 52618.846 20/06/05,02:52:58,05,09,1, 11.9,1,1, 6.793, 10602.522, 218.185, 52618.834 20/06/05,02:52:58,06,09,1, 11.9,1,1, 6.793, 10602.542, 218.188, 52618.834 20/06/05,02:52:58,07,09,1, 11.9,1,1, 6.793, 10602.543, 218.201, 52618.863 20/06/05,02:52:58,08,09,1, 11.9,1,1, 6.793, 10602.542, 218.210, 52618.856 20/06/05,02:52:58,09,09,1, 11.9,1,1, 6.793, 10602.514, 218.166, 52618.815 20/06/05,02:52:58,10,09,1, 11.9,1,1, 6.793, 10602.561, 218.160, 52618.827 20/06/05,02:52:58,11,09,1, 11.9,1,1, 6.793, 10602.519, 218.178, 52618.835 20/06/05,02:52:58,12,09,1, 11.9,1,1, 6.793, 10602.538, 218.168, 52618.831 20/06/05,02:52:58,13,09,1, 11.9,1,1, 6.793, 10602.522, 218.189, 52618.827 20/06/05,02:52:58,14,09,1, 11.9,1,1, 6.793, 10602.534, 218.173, 52618.859 20/06/05,02:52:58,15,09,1, 11.9,1,1, 6.793, 10602.536, 218.183, 52618.852 20/06/05,02:52:58,16,09,1, 11.9,1,1, 6.793, 10602.537, 218.167, 52618.845 20/06/05,02:52:58,17,09,1, 11.9,1,1, 6.793, 10602.539, 218.177, 52618.882 20/06/05,02:52:58,18,09,1, 11.9,1,1, 6.793, 10602.515, 218.180, 52618.836 20/06/05,02:52:58,19,09,1, 11.9,1,1, 6.793, 10602.523, 218.179, 52618.845 20/06/05,02:52:59,00,08,1, 11.9,1,1, 6.794, 10602.521, 218.227, 52618.839 20/06/05,02:52:59,01,08,1, 11.9,1,1, 6.794, 10602.530, 218.146, 52618.609 20/06/05,02:52:59,02,08,1, 11.9,1,1, 6.794, 10602.501, 218.183, 52618.956 20/06/05,02:52:59,03,08,1, 11.9,1,1, 6.794, 10602.507, 218.186, 52618.930 20/06/05,02:52:59,04,08,1, 11.9,1,1, 6.794, 10602.540, 218.167, 52618.875 20/06/05,02:52:59,05,08,1, 11.9,1,1, 6.794, 10602.535, 218.153, 52618.852 20/06/05,02:52:59,06,08,1, 11.9,1,1, 6.794, 10602.531, 218.170, 52618.818 20/06/05,02:52:59,07,08,1, 11.9,1,1, 6.794, 10602.514, 218.160, 52618.847 20/06/05,02:52:59,08,08,1, 11.9,1,1, 6.794, 10602.501, 218.167, 52618.831 20/06/05,02:52:59,09,08,1, 11.9,1,1, 6.794, 10602.522, 218.201, 52618.851 20/06/05,02:52:59,10,08,1, 11.9,1,1, 6.794, 10602.513, 218.167, 52618.872 20/06/05,02:52:59,11,08,1, 11.9,1,1, 6.794, 10602.514, 218.159, 52618.843 20/06/05,02:52:59,12,08,1, 11.9,1,1, 6.794, 10602.509, 218.174, 52618.837 20/06/05,02:52:59,13,08,1, 11.9,1,1, 6.794, 10602.533, 218.179, 52618.900 20/06/05,02:52:59,14,08,1, 11.9,1,1, 6.794, 10602.509, 218.194, 52618.849 20/06/05,02:52:59,15,08,1, 11.9,1,1, 6.794, 10602.511, 218.201, 52618.842 20/06/05,02:52:59,16,08,1, 11.9,1,1, 6.794, 10602.519, 218.189, 52618.871 20/06/05,02:52:59,17,08,1, 11.9,1,1, 6.794, 10602.511, 218.169, 52618.854 20/06/05,02:52:59,18,08,1, 11.9,1,1, 6.794, 10602.519, 218.193, 52618.805 20/06/05,02:52:59,19,08,1, 11.9,1,1, 6.794, 10602.529, 218.227, 52618.839 20/06/05,02:53:00,00,09,1, 11.9,1,1, 6.790, 10602.487, 218.159, 52618.859 20/06/05,02:53:00,01,09,1, 11.9,1,1, 6.790, 10602.500, 218.196, 52618.854 20/06/05,02:53:00,02,09,1, 11.9,1,1, 6.790, 10602.515, 218.182, 52618.837 20/06/05,02:53:00,03,09,1, 11.9,1,1, 6.790, 10602.506, 218.197, 52618.843 20/06/05,02:53:00,04,09,1, 11.9,1,1, 6.790, 10602.519, 218.192, 52618.815 20/06/05,02:53:00,05,09,1, 11.9,1,1, 6.790, 10602.499, 218.199, 52618.827 20/06/05,02:53:00,06,09,1, 11.9,1,1, 6.790, 10602.503, 218.205, 52618.809 20/06/05,02:53:00,07,09,1, 11.9,1,1, 6.790, 10602.503, 218.133, 52618.811 20/06/05,02:53:00,08,09,1, 11.9,1,1, 6.790, 10602.506, 218.162, 52618.817 20/06/05,02:53:00,09,09,1, 11.9,1,1, 6.790, 10602.506, 218.179, 52618.810 20/06/05,02:53:00,10,09,1, 11.9,1,1, 6.790, 10602.483, 218.181, 52619.110 20/06/05,02:53:00,11,09,1, 11.9,1,1, 6.790, 10602.486, 218.188, 52618.932 20/06/05,02:53:00,12,09,1, 11.9,1,1, 6.790, 10602.511, 218.184, 52618.864 20/06/05,02:53:00,13,09,1, 11.9,1,1, 6.790, 10602.492, 218.170, 52618.851 20/06/05,02:53:00,14,09,1, 11.9,1,1, 6.790, 10602.510, 218.180, 52618.892 20/06/05,02:53:00,15,09,1, 11.9,1,1, 6.790, 10602.501, 218.174, 52618.869 20/06/05,02:53:00,16,09,1, 11.9,1,1, 6.790, 10602.512, 218.190, 52618.851 20/06/05,02:53:00,17,09,1, 11.9,1,1, 6.790, 10602.519, 218.175, 52618.831 20/06/05,02:53:00,18,09,1, 11.9,1,1, 6.790, 10602.499, 218.181, 52618.858 20/06/05,02:53:00,19,09,1, 11.9,1,1, 6.790, 10602.489, 218.159, 52618.859 20/06/05,02:53:01,00,09,1, 11.9,1,1, 6.790, 10602.462, 218.161, 52618.848 20/06/05,02:53:01,01,09,1, 11.9,1,1, 6.790, 10602.510, 218.179, 52618.838 20/06/05,02:53:01,02,09,1, 11.9,1,1, 6.790, 10602.490, 218.172, 52618.835 20/06/05,02:53:01,03,09,1, 11.9,1,1, 6.790, 10602.512, 218.122, 52618.508 20/06/05,02:53:01,04,09,1, 11.9,1,1, 6.790, 10602.453, 218.166, 52618.821 20/06/05,02:53:01,05,09,1, 11.9,1,1, 6.790, 10602.463, 218.196, 52618.889 20/06/05,02:53:01,06,09,1, 11.9,1,1, 6.790, 10602.458, 218.169, 52618.880 20/06/05,02:53:01,07,09,1, 11.9,1,1, 6.790, 10602.495, 218.182, 52618.856 20/06/05,02:53:01,08,09,1, 11.9,1,1, 6.790, 10602.529, 218.172, 52619.076 20/06/05,02:53:01,09,09,1, 11.9,1,1, 6.790, 10602.442, 218.156, 52618.757 20/06/05,02:53:01,10,09,1, 11.9,1,1, 6.790, 10602.449, 218.171, 52618.811 20/06/05,02:53:01,11,09,1, 11.9,1,1, 6.790, 10602.452, 218.159, 52618.869 20/06/05,02:53:01,12,09,1, 11.9,1,1, 6.790, 10602.483, 218.163, 52618.832 20/06/05,02:53:01,13,09,1, 11.9,1,1, 6.790, 10602.473, 218.151, 52618.805 20/06/05,02:53:01,14,09,1, 11.9,1,1, 6.790, 10602.472, 218.157, 52618.835 20/06/05,02:53:01,15,09,1, 11.9,1,1, 6.790, 10602.474, 218.139, 52618.808 20/06/05,02:53:01,16,09,1, 11.9,1,1, 6.790, 10602.456, 218.157, 52618.852 20/06/05,02:53:01,17,09,1, 11.9,1,1, 6.790, 10602.451, 218.173, 52618.794 20/06/05,02:53:01,18,09,1, 11.9,1,1, 6.790, 10602.483, 218.174, 52618.859 20/06/05,02:53:01,19,09,1, 11.9,1,1, 6.790, 10602.468, 218.161, 52618.848 20/06/05,02:53:02,00,09,1, 11.9,1,1, 6.791, 10602.446, 218.184, 52618.858 20/06/05,02:53:02,01,09,1, 11.9,1,1, 6.791, 10602.474, 218.180, 52618.813 20/06/05,02:53:02,02,09,1, 11.9,1,1, 6.791, 10602.466, 218.172, 52618.857 20/06/05,02:53:02,03,09,1, 11.9,1,1, 6.791, 10602.464, 218.175, 52618.860 20/06/05,02:53:02,04,09,1, 11.9,1,1, 6.791, 10602.511, 218.146, 52618.831 20/06/05,02:53:02,05,09,1, 11.9,1,1, 6.791, 10602.473, 218.160, 52618.833 20/06/05,02:53:02,06,09,1, 11.9,1,1, 6.791, 10602.463, 218.142, 52618.852 20/06/05,02:53:02,07,09,1, 11.9,1,1, 6.791, 10602.475, 218.166, 52618.860 20/06/05,02:53:02,08,09,1, 11.9,1,1, 6.791, 10602.465, 218.170, 52618.841 20/06/05,02:53:02,09,09,1, 11.9,1,1, 6.791, 10602.484, 218.166, 52618.872 20/06/05,02:53:02,10,09,1, 11.9,1,1, 6.791, 10602.456, 218.162, 52618.819 20/06/05,02:53:02,11,09,1, 11.9,1,1, 6.791, 10602.458, 218.104, 52618.874 20/06/05,02:53:02,12,09,1, 11.9,1,1, 6.791, 10602.462, 218.142, 52618.850 20/06/05,02:53:02,13,09,1, 11.9,1,1, 6.791, 10602.474, 218.182, 52618.845 20/06/05,02:53:02,14,09,1, 11.9,1,1, 6.791, 10602.498, 218.163, 52618.849 20/06/05,02:53:02,15,09,1, 11.9,1,1, 6.791, 10602.480, 218.169, 52618.832 20/06/05,02:53:02,16,09,1, 11.9,1,1, 6.791, 10602.443, 218.142, 52618.831 20/06/05,02:53:02,17,09,1, 11.9,1,1, 6.791, 10602.461, 218.169, 52618.795 20/06/05,02:53:02,18,09,1, 11.9,1,1, 6.791, 10602.452, 218.167, 52618.869 20/06/05,02:53:02,19,09,1, 11.9,1,1, 6.791, 10602.449, 218.184, 52618.858 20/06/05,02:53:03,00,09,1, 11.8,1,1, 6.793, 10602.421, 218.134, 52618.843 20/06/05,02:53:03,01,09,1, 11.8,1,1, 6.793, 10602.453, 218.137, 52618.861 20/06/05,02:53:03,02,09,1, 11.8,1,1, 6.793, 10602.427, 218.167, 52618.857 20/06/05,02:53:03,03,09,1, 11.8,1,1, 6.793, 10602.462, 218.135, 52618.817 20/06/05,02:53:03,04,09,1, 11.8,1,1, 6.793, 10602.468, 218.168, 52618.906 20/06/05,02:53:03,05,09,1, 11.8,1,1, 6.793, 10602.455, 218.166, 52618.816 20/06/05,02:53:03,06,09,1, 11.8,1,1, 6.793, 10602.452, 218.152, 52618.856 20/06/05,02:53:03,07,09,1, 11.8,1,1, 6.793, 10602.443, 218.172, 52618.864 20/06/05,02:53:03,08,09,1, 11.8,1,1, 6.793, 10602.461, 218.154, 52618.845 20/06/05,02:53:03,09,09,1, 11.8,1,1, 6.793, 10602.460, 218.140, 52618.827 20/06/05,02:53:03,10,09,1, 11.8,1,1, 6.793, 10602.424, 218.161, 52618.830 20/06/05,02:53:03,11,09,1, 11.8,1,1, 6.793, 10602.435, 218.182, 52618.848 20/06/05,02:53:03,12,09,1, 11.8,1,1, 6.793, 10602.428, 218.139, 52618.846 20/06/05,02:53:03,13,09,1, 11.8,1,1, 6.793, 10602.449, 218.161, 52618.856 20/06/05,02:53:03,14,09,1, 11.8,1,1, 6.793, 10602.439, 218.159, 52618.847 20/06/05,02:53:03,15,09,1, 11.8,1,1, 6.793, 10602.464, 218.177, 52618.828 20/06/05,02:53:03,16,09,1, 11.8,1,1, 6.793, 10602.474, 218.160, 52618.878 20/06/05,02:53:03,17,09,1, 11.8,1,1, 6.793, 10602.422, 218.152, 52618.841 20/06/05,02:53:03,18,09,1, 11.8,1,1, 6.793, 10602.449, 218.120, 52618.821 20/06/05,02:53:03,19,09,1, 11.8,1,1, 6.793, 10602.424, 218.134, 52618.843 20/06/05,02:53:04,00,09,1, 11.9,1,1, 6.792, 10602.454, 218.143, 52618.807 20/06/05,02:53:04,01,09,1, 11.9,1,1, 6.792, 10602.456, 218.146, 52618.807 20/06/05,02:53:04,02,09,1, 11.9,1,1, 6.792, 10602.429, 218.153, 52618.867 20/06/05,02:53:04,03,09,1, 11.9,1,1, 6.792, 10602.432, 218.146, 52618.864 20/06/05,02:53:04,04,09,1, 11.9,1,1, 6.792, 10602.445, 218.144, 52618.860 20/06/05,02:53:04,05,09,1, 11.9,1,1, 6.792, 10602.434, 218.139, 52618.846 20/06/05,02:53:04,06,09,1, 11.9,1,1, 6.792, 10602.425, 218.141, 52618.843 20/06/05,02:53:04,07,09,1, 11.9,1,1, 6.792, 10602.454, 218.143, 52618.853 20/06/05,02:53:04,08,09,1, 11.9,1,1, 6.792, 10602.414, 218.126, 52618.865 20/06/05,02:53:04,09,09,1, 11.9,1,1, 6.792, 10602.441, 218.128, 52618.895 20/06/05,02:53:04,10,09,1, 11.9,1,1, 6.792, 10602.417, 218.131, 52618.858 20/06/05,02:53:04,11,09,1, 11.9,1,1, 6.792, 10602.430, 218.155, 52618.868 20/06/05,02:53:04,12,09,1, 11.9,1,1, 6.792, 10602.445, 218.159, 52618.898 20/06/05,02:53:04,13,09,1, 11.9,1,1, 6.792, 10602.421, 218.145, 52618.863 20/06/05,02:53:04,14,09,1, 11.9,1,1, 6.792, 10602.408, 218.166, 52618.872 20/06/05,02:53:04,15,09,1, 11.9,1,1, 6.792, 10602.442, 218.147, 52618.885 20/06/05,02:53:04,16,09,1, 11.9,1,1, 6.792, 10602.417, 218.141, 52618.889 20/06/05,02:53:04,17,09,1, 11.9,1,1, 6.792, 10602.411, 218.149, 52618.840 20/06/05,02:53:04,18,09,1, 11.9,1,1, 6.792, 10602.414, 218.151, 52618.835 20/06/05,02:53:04,19,09,1, 11.9,1,1, 6.792, 10602.460, 218.143, 52618.807 20/06/05,02:53:05,00,08,1, 11.8,1,1, 6.794, 10602.387, 218.137, 52618.859 20/06/05,02:53:05,01,08,1, 11.8,1,1, 6.794, 10602.405, 218.147, 52618.849 20/06/05,02:53:05,02,08,1, 11.8,1,1, 6.794, 10602.403, 218.155, 52618.864 20/06/05,02:53:05,03,08,1, 11.8,1,1, 6.794, 10602.439, 218.151, 52619.056 20/06/05,02:53:05,04,08,1, 11.8,1,1, 6.794, 10602.438, 218.157, 52618.770 20/06/05,02:53:05,05,08,1, 11.8,1,1, 6.794, 10602.368, 218.126, 52618.795 20/06/05,02:53:05,06,08,1, 11.8,1,1, 6.794, 10602.396, 218.132, 52618.796 20/06/05,02:53:05,07,08,1, 11.8,1,1, 6.794, 10602.409, 218.141, 52618.851 20/06/05,02:53:05,08,08,1, 11.8,1,1, 6.794, 10602.420, 218.150, 52618.836 20/06/05,02:53:05,09,08,1, 11.8,1,1, 6.794, 10602.406, 218.134, 52618.858 20/06/05,02:53:05,10,08,1, 11.8,1,1, 6.794, 10602.396, 218.111, 52618.868 20/06/05,02:53:05,11,08,1, 11.8,1,1, 6.794, 10602.422, 218.132, 52618.866 20/06/05,02:53:05,12,08,1, 11.8,1,1, 6.794, 10602.405, 218.169, 52618.848 20/06/05,02:53:05,13,08,1, 11.8,1,1, 6.794, 10602.382, 218.154, 52618.830 20/06/05,02:53:05,14,08,1, 11.8,1,1, 6.794, 10602.430, 218.111, 52618.722 20/06/05,02:53:05,15,08,1, 11.8,1,1, 6.794, 10602.377, 218.117, 52618.891 20/06/05,02:53:05,16,08,1, 11.8,1,1, 6.794, 10602.396, 218.140, 52618.927 20/06/05,02:53:05,17,08,1, 11.8,1,1, 6.794, 10602.395, 218.130, 52618.890 20/06/05,02:53:05,18,08,1, 11.8,1,1, 6.794, 10602.402, 218.132, 52618.857 20/06/05,02:53:05,19,08,1, 11.8,1,1, 6.794, 10602.392, 218.137, 52618.859 20/06/05,02:53:06,00,08,1, 11.9,1,1, 6.795, 10602.396, 218.108, 52618.846 20/06/05,02:53:06,01,08,1, 11.9,1,1, 6.795, 10602.399, 218.112, 52618.845 20/06/05,02:53:06,02,08,1, 11.9,1,1, 6.795, 10602.413, 218.095, 52618.854 20/06/05,02:53:06,03,08,1, 11.9,1,1, 6.795, 10602.374, 218.124, 52618.854 20/06/05,02:53:06,04,08,1, 11.9,1,1, 6.795, 10602.398, 218.129, 52618.872 20/06/05,02:53:06,05,08,1, 11.9,1,1, 6.795, 10602.390, 218.121, 52618.872 20/06/05,02:53:06,06,08,1, 11.9,1,1, 6.795, 10602.401, 218.109, 52618.851 20/06/05,02:53:06,07,08,1, 11.9,1,1, 6.795, 10602.402, 218.085, 52618.831 20/06/05,02:53:06,08,08,1, 11.9,1,1, 6.795, 10602.392, 218.139, 52618.979 20/06/05,02:53:06,09,08,1, 11.9,1,1, 6.795, 10602.401, 218.090, 52618.816 20/06/05,02:53:06,10,08,1, 11.9,1,1, 6.795, 10602.364, 218.112, 52618.860 20/06/05,02:53:06,11,08,1, 11.9,1,1, 6.795, 10602.380, 218.098, 52618.840 20/06/05,02:53:06,12,08,1, 11.9,1,1, 6.795, 10602.407, 218.086, 52618.871 20/06/05,02:53:06,13,08,1, 11.9,1,1, 6.795, 10602.413, 218.117, 52618.815 20/06/05,02:53:06,14,08,1, 11.9,1,1, 6.795, 10602.390, 218.125, 52618.842 20/06/05,02:53:06,15,08,1, 11.9,1,1, 6.795, 10602.377, 218.109, 52618.856 20/06/05,02:53:06,16,08,1, 11.9,1,1, 6.795, 10602.393, 218.118, 52618.860 20/06/05,02:53:06,17,08,1, 11.9,1,1, 6.795, 10602.386, 218.110, 52618.873 20/06/05,02:53:06,18,08,1, 11.9,1,1, 6.795, 10602.380, 218.103, 52618.847 20/06/05,02:53:06,19,08,1, 11.9,1,1, 6.795, 10602.396, 218.108, 52618.846 20/06/05,02:53:07,00,09,1, 11.8,1,1, 6.792, 10602.387, 218.079, 52618.861 20/06/05,02:53:07,01,09,1, 11.8,1,1, 6.792, 10602.386, 218.113, 52618.851 20/06/05,02:53:07,02,09,1, 11.8,1,1, 6.792, 10602.372, 218.095, 52618.831 20/06/05,02:53:07,03,09,1, 11.8,1,1, 6.792, 10602.386, 218.083, 52618.862 20/06/05,02:53:07,04,09,1, 11.8,1,1, 6.792, 10602.370, 218.115, 52618.847 20/06/05,02:53:07,05,09,1, 11.8,1,1, 6.792, 10602.353, 218.124, 52618.870 20/06/05,02:53:07,06,09,1, 11.8,1,1, 6.792, 10602.376, 218.079, 52618.791 20/06/05,02:53:07,07,09,1, 11.8,1,1, 6.792, 10602.363, 218.111, 52618.792 20/06/05,02:53:07,08,09,1, 11.8,1,1, 6.792, 10602.377, 218.100, 52618.835 20/06/05,02:53:07,09,09,1, 11.8,1,1, 6.792, 10602.372, 218.112, 52618.853 20/06/05,02:53:07,10,09,1, 11.8,1,1, 6.792, 10602.409, 218.093, 52618.818 20/06/05,02:53:07,11,09,1, 11.8,1,1, 6.792, 10602.396, 218.114, 52618.890 20/06/05,02:53:07,12,09,1, 11.8,1,1, 6.792, 10602.387, 218.114, 52618.851 20/06/05,02:53:07,13,09,1, 11.8,1,1, 6.792, 10602.370, 218.103, 52618.834 20/06/05,02:53:07,14,09,1, 11.8,1,1, 6.792, 10602.370, 218.097, 52618.817 20/06/05,02:53:07,15,09,1, 11.8,1,1, 6.792, 10602.392, 218.104, 52618.836 20/06/05,02:53:07,16,09,1, 11.8,1,1, 6.792, 10602.383, 218.113, 52618.879 20/06/05,02:53:07,17,09,1, 11.8,1,1, 6.792, 10602.387, 218.116, 52618.878 20/06/05,02:53:07,18,09,1, 11.8,1,1, 6.792, 10602.384, 218.108, 52618.903 20/06/05,02:53:07,19,09,1, 11.8,1,1, 6.792, 10602.390, 218.079, 52618.861 20/06/05,02:53:08,00,08,1, 11.9,1,1, 6.794, 10602.371, 218.104, 52618.868 20/06/05,02:53:08,01,08,1, 11.9,1,1, 6.794, 10602.363, 218.108, 52618.860 20/06/05,02:53:08,02,08,1, 11.9,1,1, 6.794, 10602.390, 218.106, 52618.876 20/06/05,02:53:08,03,08,1, 11.9,1,1, 6.794, 10602.372, 218.122, 52618.875 20/06/05,02:53:08,04,08,1, 11.9,1,1, 6.794, 10602.365, 218.078, 52618.844 20/06/05,02:53:08,05,08,1, 11.9,1,1, 6.794, 10602.387, 218.085, 52618.843 20/06/05,02:53:08,06,08,1, 11.9,1,1, 6.794, 10602.390, 218.082, 52618.894 20/06/05,02:53:08,07,08,1, 11.9,1,1, 6.794, 10602.373, 218.103, 52618.881 20/06/05,02:53:08,08,08,1, 11.9,1,1, 6.794, 10602.370, 218.082, 52618.833 20/06/05,02:53:08,09,08,1, 11.9,1,1, 6.794, 10602.358, 218.079, 52618.818 20/06/05,02:53:08,10,08,1, 11.9,1,1, 6.794, 10602.374, 218.096, 52618.822 20/06/05,02:53:08,11,08,1, 11.9,1,1, 6.794, 10602.380, 218.086, 52618.890 20/06/05,02:53:08,12,08,1, 11.9,1,1, 6.794, 10602.356, 218.085, 52618.869 20/06/05,02:53:08,13,08,1, 11.9,1,1, 6.794, 10602.358, 218.106, 52618.877 20/06/05,02:53:08,14,08,1, 11.9,1,1, 6.794, 10602.371, 218.086, 52618.860 20/06/05,02:53:08,15,08,1, 11.9,1,1, 6.794, 10602.369, 218.079, 52618.837 20/06/05,02:53:08,16,08,1, 11.9,1,1, 6.794, 10602.378, 218.095, 52618.837 20/06/05,02:53:08,17,08,1, 11.9,1,1, 6.794, 10602.345, 218.080, 52618.886 20/06/05,02:53:08,18,08,1, 11.9,1,1, 6.794, 10602.359, 218.079, 52618.842 20/06/05,02:53:08,19,08,1, 11.9,1,1, 6.794, 10602.373, 218.104, 52618.868 20/06/05,02:53:09,00,07,1, 11.9,1,1, 6.794, 10602.362, 218.059, 52618.797 20/06/05,02:53:09,01,07,1, 11.9,1,1, 6.794, 10602.355, 218.055, 52618.831 20/06/05,02:53:09,02,07,1, 11.9,1,1, 6.794, 10602.363, 218.077, 52618.833 20/06/05,02:53:09,03,07,1, 11.9,1,1, 6.794, 10602.353, 218.086, 52618.845 20/06/05,02:53:09,04,07,1, 11.9,1,1, 6.794, 10602.363, 218.098, 52618.868 20/06/05,02:53:09,05,07,1, 11.9,1,1, 6.794, 10602.363, 218.046, 52618.874 20/06/05,02:53:09,06,07,1, 11.9,1,1, 6.794, 10602.361, 218.076, 52618.886 20/06/05,02:53:09,07,07,1, 11.9,1,1, 6.794, 10602.362, 218.046, 52618.861 20/06/05,02:53:09,08,07,1, 11.9,1,1, 6.794, 10602.363, 218.085, 52618.880 20/06/05,02:53:09,09,07,1, 11.9,1,1, 6.794, 10602.367, 218.089, 52618.886 20/06/05,02:53:09,10,07,1, 11.9,1,1, 6.794, 10602.346, 218.063, 52618.864 20/06/05,02:53:09,11,07,1, 11.9,1,1, 6.794, 10602.353, 218.053, 52618.827 20/06/05,02:53:09,12,07,1, 11.9,1,1, 6.794, 10602.340, 218.050, 52618.850 20/06/05,02:53:09,13,07,1, 11.9,1,1, 6.794, 10602.371, 218.068, 52618.869 20/06/05,02:53:09,14,07,1, 11.9,1,1, 6.794, 10602.340, 218.049, 52618.856 20/06/05,02:53:09,15,07,1, 11.9,1,1, 6.794, 10602.351, 218.047, 52618.825 20/06/05,02:53:09,16,07,1, 11.9,1,1, 6.794, 10602.341, 218.038, 52618.800 20/06/05,02:53:09,17,07,1, 11.9,1,1, 6.794, 10602.340, 218.063, 52618.851 20/06/05,02:53:09,18,07,1, 11.9,1,1, 6.794, 10602.332, 218.057, 52618.839 20/06/05,02:53:09,19,07,1, 11.9,1,1, 6.794, 10602.370, 218.059, 52618.797 20/06/05,02:53:10,00,09,1, 11.9,1,1, 6.792, 10602.362, 218.092, 52618.932 20/06/05,02:53:10,01,09,1, 11.9,1,1, 6.792, 10602.350, 218.084, 52618.884 20/06/05,02:53:10,02,09,1, 11.9,1,1, 6.792, 10602.375, 218.056, 52618.860 20/06/05,02:53:10,03,09,1, 11.9,1,1, 6.792, 10602.349, 218.071, 52618.853 20/06/05,02:53:10,04,09,1, 11.9,1,1, 6.792, 10602.342, 218.053, 52618.870 20/06/05,02:53:10,05,09,1, 11.9,1,1, 6.792, 10602.362, 218.074, 52618.860 20/06/05,02:53:10,06,09,1, 11.9,1,1, 6.792, 10602.353, 218.067, 52618.867 20/06/05,02:53:10,07,09,1, 11.9,1,1, 6.792, 10602.367, 218.065, 52618.898 20/06/05,02:53:10,08,09,1, 11.9,1,1, 6.792, 10602.329, 218.065, 52618.897 20/06/05,02:53:10,09,09,1, 11.9,1,1, 6.792, 10602.344, 218.088, 52618.957 20/06/05,02:53:10,10,09,1, 11.9,1,1, 6.792, 10602.359, 218.106, 52618.950 20/06/05,02:53:10,11,09,1, 11.9,1,1, 6.792, 10602.349, 218.099, 52618.978 20/06/05,02:53:10,12,09,1, 11.9,1,1, 6.792, 10602.342, 218.078, 52618.974 20/06/05,02:53:10,13,09,1, 11.9,1,1, 6.792, 10602.363, 218.073, 52618.939 20/06/05,02:53:10,14,09,1, 11.9,1,1, 6.792, 10602.341, 218.089, 52618.934 20/06/05,02:53:10,15,09,1, 11.9,1,1, 6.792, 10602.337, 218.077, 52618.936 20/06/05,02:53:10,16,09,1, 11.9,1,1, 6.792, 10602.374, 218.109, 52618.974 20/06/05,02:53:10,17,09,1, 11.9,1,1, 6.792, 10602.372, 218.079, 52618.959 20/06/05,02:53:10,18,09,1, 11.9,1,1, 6.792, 10602.357, 218.095, 52618.941 20/06/05,02:53:10,19,09,1, 11.9,1,1, 6.792, 10602.363, 218.092, 52618.932 20/06/05,02:53:11,00,09,1, 11.9,1,1, 6.795, 10602.320, 218.117, 52618.977 20/06/05,02:53:11,01,09,1, 11.9,1,1, 6.795, 10602.327, 218.101, 52618.917 20/06/05,02:53:11,02,09,1, 11.9,1,1, 6.795, 10602.339, 218.102, 52618.926 20/06/05,02:53:11,03,09,1, 11.9,1,1, 6.795, 10602.366, 218.093, 52618.945 20/06/05,02:53:11,04,09,1, 11.9,1,1, 6.795, 10602.324, 218.084, 52618.921 20/06/05,02:53:11,05,09,1, 11.9,1,1, 6.795, 10602.359, 218.101, 52618.952 20/06/05,02:53:11,06,09,1, 11.9,1,1, 6.795, 10602.323, 218.079, 52618.933 20/06/05,02:53:11,07,09,1, 11.9,1,1, 6.795, 10602.361, 218.071, 52618.962 20/06/05,02:53:11,08,09,1, 11.9,1,1, 6.795, 10602.334, 218.082, 52618.927 20/06/05,02:53:11,09,09,1, 11.9,1,1, 6.795, 10602.331, 218.098, 52618.964 20/06/05,02:53:11,10,09,1, 11.9,1,1, 6.795, 10602.359, 218.089, 52618.981 20/06/05,02:53:11,11,09,1, 11.9,1,1, 6.795, 10602.347, 218.086, 52618.952 20/06/05,02:53:11,12,09,1, 11.9,1,1, 6.795, 10602.340, 218.087, 52618.893 20/06/05,02:53:11,13,09,1, 11.9,1,1, 6.795, 10602.345, 218.091, 52618.919 20/06/05,02:53:11,14,09,1, 11.9,1,1, 6.795, 10602.327, 218.085, 52618.942 20/06/05,02:53:11,15,09,1, 11.9,1,1, 6.795, 10602.367, 218.080, 52618.917 20/06/05,02:53:11,16,09,1, 11.9,1,1, 6.795, 10602.338, 218.098, 52618.949 20/06/05,02:53:11,17,09,1, 11.9,1,1, 6.795, 10602.319, 218.080, 52618.806 20/06/05,02:53:11,18,09,1, 11.9,1,1, 6.795, 10602.337, 218.086, 52619.056 20/06/05,02:53:11,19,09,1, 11.9,1,1, 6.795, 10602.327, 218.117, 52618.977 20/06/05,02:53:12,00,09,1, 11.8,1,1, 6.791, 10602.337, 218.076, 52618.907 20/06/05,02:53:12,01,09,1, 11.8,1,1, 6.791, 10602.344, 218.092, 52618.946 20/06/05,02:53:12,02,09,1, 11.8,1,1, 6.791, 10602.321, 218.095, 52618.964 20/06/05,02:53:12,03,09,1, 11.8,1,1, 6.791, 10602.321, 218.085, 52618.945 20/06/05,02:53:12,04,09,1, 11.8,1,1, 6.791, 10602.314, 218.084, 52618.929 20/06/05,02:53:12,05,09,1, 11.8,1,1, 6.791, 10602.341, 218.079, 52618.954 20/06/05,02:53:12,06,09,1, 11.8,1,1, 6.791, 10602.307, 218.114, 52618.956 20/06/05,02:53:12,07,09,1, 11.8,1,1, 6.791, 10602.337, 218.066, 52618.890 20/06/05,02:53:12,08,09,1, 11.8,1,1, 6.791, 10602.319, 218.074, 52618.931 20/06/05,02:53:12,09,09,1, 11.8,1,1, 6.791, 10602.340, 218.053, 52618.936 20/06/05,02:53:12,10,09,1, 11.8,1,1, 6.791, 10602.336, 218.070, 52618.916 20/06/05,02:53:12,11,09,1, 11.8,1,1, 6.791, 10602.346, 218.092, 52618.924 20/06/05,02:53:12,12,09,1, 11.8,1,1, 6.791, 10602.340, 218.086, 52618.932 20/06/05,02:53:12,13,09,1, 11.8,1,1, 6.791, 10602.328, 218.096, 52618.945 20/06/05,02:53:12,14,09,1, 11.8,1,1, 6.791, 10602.333, 218.099, 52618.969 20/06/05,02:53:12,15,09,1, 11.8,1,1, 6.791, 10602.323, 218.074, 52618.936 20/06/05,02:53:12,16,09,1, 11.8,1,1, 6.791, 10602.330, 218.078, 52618.931 20/06/05,02:53:12,17,09,1, 11.8,1,1, 6.791, 10602.365, 218.067, 52618.955 20/06/05,02:53:12,18,09,1, 11.8,1,1, 6.791, 10602.338, 218.091, 52618.915 20/06/05,02:53:12,19,09,1, 11.8,1,1, 6.791, 10602.342, 218.076, 52618.907 20/06/05,02:53:13,00,10,1, 11.9,1,1, 6.794, 10602.337, 218.076, 52618.769 20/06/05,02:53:13,01,10,1, 11.9,1,1, 6.794, 10602.325, 218.068, 52618.902 20/06/05,02:53:13,02,10,1, 11.9,1,1, 6.794, 10602.320, 218.081, 52618.908 20/06/05,02:53:13,03,10,1, 11.9,1,1, 6.794, 10602.332, 218.108, 52618.967 20/06/05,02:53:13,04,10,1, 11.9,1,1, 6.794, 10602.341, 218.081, 52618.994 20/06/05,02:53:13,05,10,1, 11.9,1,1, 6.794, 10602.309, 218.091, 52618.946 20/06/05,02:53:13,06,10,1, 11.9,1,1, 6.794, 10602.312, 218.072, 52618.939 20/06/05,02:53:13,07,10,1, 11.9,1,1, 6.794, 10602.339, 218.075, 52618.970 20/06/05,02:53:13,08,10,1, 11.9,1,1, 6.794, 10602.331, 218.099, 52618.926 20/06/05,02:53:13,09,10,1, 11.9,1,1, 6.794, 10602.319, 218.085, 52618.963 20/06/05,02:53:13,10,10,1, 11.9,1,1, 6.794, 10602.335, 218.071, 52618.909 20/06/05,02:53:13,11,10,1, 11.9,1,1, 6.794, 10602.340, 218.096, 52618.965 20/06/05,02:53:13,12,10,1, 11.9,1,1, 6.794, 10602.332, 218.072, 52618.980 20/06/05,02:53:13,13,10,1, 11.9,1,1, 6.794, 10602.309, 218.059, 52618.949 20/06/05,02:53:13,14,10,1, 11.9,1,1, 6.794, 10602.328, 218.073, 52618.918 20/06/05,02:53:13,15,10,1, 11.9,1,1, 6.794, 10602.308, 218.090, 52618.973 20/06/05,02:53:13,16,10,1, 11.9,1,1, 6.794, 10602.335, 218.089, 52619.008 20/06/05,02:53:13,17,10,1, 11.9,1,1, 6.794, 10602.360, 218.083, 52618.962 20/06/05,02:53:13,18,10,1, 11.9,1,1, 6.794, 10602.312, 218.078, 52618.919 20/06/05,02:53:13,19,10,1, 11.9,1,1, 6.794, 10602.341, 218.076, 52618.769 20/06/05,02:53:14,00,10,1, 11.8,1,1, 6.793, 10602.320, 218.097, 52618.982 20/06/05,02:53:14,01,10,1, 11.8,1,1, 6.793, 10602.275, 218.086, 52618.942 20/06/05,02:53:14,02,10,1, 11.8,1,1, 6.793, 10602.313, 218.088, 52618.931 20/06/05,02:53:14,03,10,1, 11.8,1,1, 6.793, 10602.309, 218.074, 52618.955 20/06/05,02:53:14,04,10,1, 11.8,1,1, 6.793, 10602.309, 218.080, 52618.945 20/06/05,02:53:14,05,10,1, 11.8,1,1, 6.793, 10602.318, 218.091, 52618.950 20/06/05,02:53:14,06,10,1, 11.8,1,1, 6.793, 10602.314, 218.079, 52618.948 20/06/05,02:53:14,07,10,1, 11.8,1,1, 6.793, 10602.303, 218.088, 52618.937 20/06/05,02:53:14,08,10,1, 11.8,1,1, 6.793, 10602.310, 218.078, 52618.905 20/06/05,02:53:14,09,10,1, 11.8,1,1, 6.793, 10602.301, 218.066, 52618.907 20/06/05,02:53:14,10,10,1, 11.8,1,1, 6.793, 10602.291, 218.075, 52618.931 20/06/05,02:53:14,11,10,1, 11.8,1,1, 6.793, 10602.282, 218.093, 52618.958 20/06/05,02:53:14,12,10,1, 11.8,1,1, 6.793, 10602.299, 218.079, 52618.935 20/06/05,02:53:14,13,10,1, 11.8,1,1, 6.793, 10602.321, 218.107, 52618.927 20/06/05,02:53:14,14,10,1, 11.8,1,1, 6.793, 10602.294, 218.080, 52618.923 20/06/05,02:53:14,15,10,1, 11.8,1,1, 6.793, 10602.284, 218.095, 52618.957 20/06/05,02:53:14,16,10,1, 11.8,1,1, 6.793, 10602.296, 218.084, 52618.963 20/06/05,02:53:14,17,10,1, 11.8,1,1, 6.793, 10602.317, 218.082, 52618.944 20/06/05,02:53:14,18,10,1, 11.8,1,1, 6.793, 10602.307, 218.104, 52618.991 20/06/05,02:53:14,19,10,1, 11.8,1,1, 6.793, 10602.321, 218.097, 52618.982 20/06/05,02:53:15,00,10,1, 11.9,1,1, 6.796, 10602.279, 218.083, 52618.896 20/06/05,02:53:15,01,10,1, 11.9,1,1, 6.796, 10602.323, 218.088, 52618.923 20/06/05,02:53:15,02,10,1, 11.9,1,1, 6.796, 10602.308, 218.092, 52618.967 20/06/05,02:53:15,03,10,1, 11.9,1,1, 6.796, 10602.298, 218.094, 52618.926 20/06/05,02:53:15,04,10,1, 11.9,1,1, 6.796, 10602.296, 218.103, 52618.969 20/06/05,02:53:15,05,10,1, 11.9,1,1, 6.796, 10602.322, 218.085, 52618.946 20/06/05,02:53:15,06,10,1, 11.9,1,1, 6.796, 10602.301, 218.114, 52618.940 20/06/05,02:53:15,07,10,1, 11.9,1,1, 6.796, 10602.276, 218.093, 52618.878 20/06/05,02:53:15,08,10,1, 11.9,1,1, 6.796, 10602.294, 218.046, 52618.834 20/06/05,02:53:15,09,10,1, 11.9,1,1, 6.796, 10602.281, 218.045, 52618.899 20/06/05,02:53:15,10,10,1, 11.9,1,1, 6.796, 10602.280, 218.099, 52618.909 20/06/05,02:53:15,11,10,1, 11.9,1,1, 6.796, 10602.320, 218.109, 52618.870 20/06/05,02:53:15,12,10,1, 11.9,1,1, 6.796, 10602.281, 218.111, 52618.975 20/06/05,02:53:15,13,10,1, 11.9,1,1, 6.796, 10602.274, 218.092, 52618.888 20/06/05,02:53:15,14,10,1, 11.9,1,1, 6.796, 10602.273, 218.067, 52618.889 20/06/05,02:53:15,15,10,1, 11.9,1,1, 6.796, 10602.277, 218.115, 52618.890 20/06/05,02:53:15,16,10,1, 11.9,1,1, 6.796, 10602.301, 218.101, 52618.892 20/06/05,02:53:15,17,10,1, 11.9,1,1, 6.796, 10602.281, 218.089, 52618.889 20/06/05,02:53:15,18,10,1, 11.9,1,1, 6.796, 10602.268, 218.077, 52618.818 20/06/05,02:53:15,19,10,1, 11.9,1,1, 6.796, 10602.281, 218.083, 52618.896 20/06/05,02:53:16,00,10,1, 11.8,1,1, 6.792, 10602.287, 218.093, 52618.871 20/06/05,02:53:16,01,10,1, 11.8,1,1, 6.792, 10602.297, 218.101, 52618.895 20/06/05,02:53:16,02,10,1, 11.8,1,1, 6.792, 10602.290, 218.085, 52618.872 20/06/05,02:53:16,03,10,1, 11.8,1,1, 6.792, 10602.291, 218.080, 52618.922 20/06/05,02:53:16,04,10,1, 11.8,1,1, 6.792, 10602.282, 218.069, 52618.881 20/06/05,02:53:16,05,10,1, 11.8,1,1, 6.792, 10602.302, 218.055, 52618.891 20/06/05,02:53:16,06,10,1, 11.8,1,1, 6.792, 10602.280, 218.090, 52618.879 20/06/05,02:53:16,07,10,1, 11.8,1,1, 6.792, 10602.275, 218.101, 52618.914 20/06/05,02:53:16,08,10,1, 11.8,1,1, 6.792, 10602.324, 218.081, 52618.899 20/06/05,02:53:16,09,10,1, 11.8,1,1, 6.792, 10602.282, 218.073, 52618.866 20/06/05,02:53:16,10,10,1, 11.8,1,1, 6.792, 10602.260, 218.068, 52618.922 20/06/05,02:53:16,11,10,1, 11.8,1,1, 6.792, 10602.273, 218.114, 52618.920 20/06/05,02:53:16,12,10,1, 11.8,1,1, 6.792, 10602.284, 218.088, 52618.913 20/06/05,02:53:16,13,10,1, 11.8,1,1, 6.792, 10602.287, 218.100, 52618.883 20/06/05,02:53:16,14,10,1, 11.8,1,1, 6.792, 10602.306, 218.073, 52618.892 20/06/05,02:53:16,15,10,1, 11.8,1,1, 6.792, 10602.259, 218.084, 52618.870 20/06/05,02:53:16,16,10,1, 11.8,1,1, 6.792, 10602.267, 218.078, 52618.896 20/06/05,02:53:16,17,10,1, 11.8,1,1, 6.792, 10602.294, 218.086, 52618.888 20/06/05,02:53:16,18,10,1, 11.8,1,1, 6.792, 10602.305, 218.081, 52618.868 20/06/05,02:53:16,19,10,1, 11.8,1,1, 6.792, 10602.294, 218.093, 52618.871 20/06/05,02:53:17,00,09,1, 11.8,1,1, 6.791, 10602.287, 218.092, 52618.911 20/06/05,02:53:17,01,09,1, 11.8,1,1, 6.791, 10602.276, 218.104, 52618.924 20/06/05,02:53:17,02,09,1, 11.8,1,1, 6.791, 10602.286, 218.102, 52618.943 20/06/05,02:53:17,03,09,1, 11.8,1,1, 6.791, 10602.257, 218.099, 52618.899 20/06/05,02:53:17,04,09,1, 11.8,1,1, 6.791, 10602.273, 218.103, 52618.860 20/06/05,02:53:17,05,09,1, 11.8,1,1, 6.791, 10602.272, 218.076, 52618.884 20/06/05,02:53:17,06,09,1, 11.8,1,1, 6.791, 10602.264, 218.135, 52618.912 20/06/05,02:53:17,07,09,1, 11.8,1,1, 6.791, 10602.260, 218.108, 52618.876 20/06/05,02:53:17,08,09,1, 11.8,1,1, 6.791, 10602.289, 218.103, 52618.910 20/06/05,02:53:17,09,09,1, 11.8,1,1, 6.791, 10602.273, 218.109, 52618.868 20/06/05,02:53:17,10,09,1, 11.8,1,1, 6.791, 10602.285, 218.104, 52618.874 20/06/05,02:53:17,11,09,1, 11.8,1,1, 6.791, 10602.292, 218.100, 52618.898 20/06/05,02:53:17,12,09,1, 11.8,1,1, 6.791, 10602.256, 218.101, 52618.892 20/06/05,02:53:17,13,09,1, 11.8,1,1, 6.791, 10602.264, 218.109, 52618.890 20/06/05,02:53:17,14,09,1, 11.8,1,1, 6.791, 10602.244, 218.095, 52618.930 20/06/05,02:53:17,15,09,1, 11.8,1,1, 6.791, 10602.263, 218.099, 52618.900 20/06/05,02:53:17,16,09,1, 11.8,1,1, 6.791, 10602.274, 218.096, 52618.884 20/06/05,02:53:17,17,09,1, 11.8,1,1, 6.791, 10602.276, 218.089, 52618.932 20/06/05,02:53:17,18,09,1, 11.8,1,1, 6.791, 10602.249, 218.102, 52618.940 20/06/05,02:53:17,19,09,1, 11.8,1,1, 6.791, 10602.292, 218.092, 52618.911 20/06/05,02:53:18,00,10,1, 11.9,1,1, 6.790, 10602.270, 218.131, 52618.915 20/06/05,02:53:18,01,10,1, 11.9,1,1, 6.790, 10602.263, 218.100, 52618.886 20/06/05,02:53:18,02,10,1, 11.9,1,1, 6.790, 10602.256, 218.094, 52618.909 20/06/05,02:53:18,03,10,1, 11.9,1,1, 6.790, 10602.264, 218.102, 52618.913 20/06/05,02:53:18,04,10,1, 11.9,1,1, 6.790, 10602.275, 218.103, 52618.910 20/06/05,02:53:18,05,10,1, 11.9,1,1, 6.790, 10602.282, 218.103, 52618.899 20/06/05,02:53:18,06,10,1, 11.9,1,1, 6.790, 10602.282, 218.103, 52618.932 20/06/05,02:53:18,07,10,1, 11.9,1,1, 6.790, 10602.262, 218.093, 52618.907 20/06/05,02:53:18,08,10,1, 11.9,1,1, 6.790, 10602.263, 218.102, 52618.887 20/06/05,02:53:18,09,10,1, 11.9,1,1, 6.790, 10602.255, 218.105, 52618.913 20/06/05,02:53:18,10,10,1, 11.9,1,1, 6.790, 10602.272, 218.108, 52618.890 20/06/05,02:53:18,11,10,1, 11.9,1,1, 6.790, 10602.271, 218.113, 52618.898 20/06/05,02:53:18,12,10,1, 11.9,1,1, 6.790, 10602.268, 218.104, 52618.909 20/06/05,02:53:18,13,10,1, 11.9,1,1, 6.790, 10602.264, 218.096, 52618.882 20/06/05,02:53:18,14,10,1, 11.9,1,1, 6.790, 10602.271, 218.082, 52618.840 20/06/05,02:53:18,15,10,1, 11.9,1,1, 6.790, 10602.261, 218.099, 52618.870 20/06/05,02:53:18,16,10,1, 11.9,1,1, 6.790, 10602.264, 218.105, 52618.876 20/06/05,02:53:18,17,10,1, 11.9,1,1, 6.790, 10602.249, 218.100, 52618.861 20/06/05,02:53:18,18,10,1, 11.9,1,1, 6.790, 10602.261, 218.077, 52618.896 20/06/05,02:53:18,19,10,1, 11.9,1,1, 6.790, 10602.277, 218.131, 52618.915 20/06/05,02:53:19,00,10,1, 11.9,1,1, 6.793, 10602.262, 218.099, 52618.893 20/06/05,02:53:19,01,10,1, 11.9,1,1, 6.793, 10602.246, 218.112, 52618.884 20/06/05,02:53:19,02,10,1, 11.9,1,1, 6.793, 10602.243, 218.091, 52618.898 20/06/05,02:53:19,03,10,1, 11.9,1,1, 6.793, 10602.284, 218.103, 52618.887 20/06/05,02:53:19,04,10,1, 11.9,1,1, 6.793, 10602.247, 218.097, 52618.882 20/06/05,02:53:19,05,10,1, 11.9,1,1, 6.793, 10602.269, 218.115, 52618.916 20/06/05,02:53:19,06,10,1, 11.9,1,1, 6.793, 10602.262, 218.102, 52618.904 20/06/05,02:53:19,07,10,1, 11.9,1,1, 6.793, 10602.270, 218.098, 52618.868 20/06/05,02:53:19,08,10,1, 11.9,1,1, 6.793, 10602.240, 218.097, 52618.909 20/06/05,02:53:19,09,10,1, 11.9,1,1, 6.793, 10602.260, 218.098, 52618.858 20/06/05,02:53:19,10,10,1, 11.9,1,1, 6.793, 10602.265, 218.093, 52618.928 20/06/05,02:53:19,11,10,1, 11.9,1,1, 6.793, 10602.253, 218.114, 52618.901 20/06/05,02:53:19,12,10,1, 11.9,1,1, 6.793, 10602.270, 218.124, 52618.934 20/06/05,02:53:19,13,10,1, 11.9,1,1, 6.793, 10602.259, 218.120, 52618.890 20/06/05,02:53:19,14,10,1, 11.9,1,1, 6.793, 10602.248, 218.086, 52618.856 20/06/05,02:53:19,15,10,1, 11.9,1,1, 6.793, 10602.263, 218.123, 52618.906 20/06/05,02:53:19,16,10,1, 11.9,1,1, 6.793, 10602.259, 218.123, 52618.870 20/06/05,02:53:19,17,10,1, 11.9,1,1, 6.793, 10602.238, 218.101, 52618.878 20/06/05,02:53:19,18,10,1, 11.9,1,1, 6.793, 10602.257, 218.101, 52618.931 20/06/05,02:53:19,19,10,1, 11.9,1,1, 6.793, 10602.268, 218.099, 52618.893 20/06/05,02:53:20,00,09,1, 11.9,1,1, 6.793, 10602.229, 218.143, 52618.923 20/06/05,02:53:20,01,09,1, 11.9,1,1, 6.793, 10602.293, 218.124, 52618.953 20/06/05,02:53:20,02,09,1, 11.9,1,1, 6.793, 10602.276, 218.119, 52618.900 20/06/05,02:53:20,03,09,1, 11.9,1,1, 6.793, 10602.273, 218.125, 52618.905 20/06/05,02:53:20,04,09,1, 11.9,1,1, 6.793, 10602.277, 218.104, 52618.878 20/06/05,02:53:20,05,09,1, 11.9,1,1, 6.793, 10602.273, 218.139, 52618.936 20/06/05,02:53:20,06,09,1, 11.9,1,1, 6.793, 10602.261, 218.145, 52618.935 20/06/05,02:53:20,07,09,1, 11.9,1,1, 6.793, 10602.259, 218.132, 52618.892 20/06/05,02:53:20,08,09,1, 11.9,1,1, 6.793, 10602.268, 218.129, 52618.899 20/06/05,02:53:20,09,09,1, 11.9,1,1, 6.793, 10602.237, 218.100, 52618.912 20/06/05,02:53:20,10,09,1, 11.9,1,1, 6.793, 10602.245, 218.120, 52618.895 20/06/05,02:53:20,11,09,1, 11.9,1,1, 6.793, 10602.242, 218.118, 52618.920 20/06/05,02:53:20,12,09,1, 11.9,1,1, 6.793, 10602.228, 218.146, 52618.890 20/06/05,02:53:20,13,09,1, 11.9,1,1, 6.793, 10602.247, 218.122, 52618.887 20/06/05,02:53:20,14,09,1, 11.9,1,1, 6.793, 10602.263, 218.110, 52618.908 20/06/05,02:53:20,15,09,1, 11.9,1,1, 6.793, 10602.250, 218.123, 52618.903 20/06/05,02:53:20,16,09,1, 11.9,1,1, 6.793, 10602.236, 218.114, 52618.937 20/06/05,02:53:20,17,09,1, 11.9,1,1, 6.793, 10602.237, 218.173, 52618.923 20/06/05,02:53:20,18,09,1, 11.9,1,1, 6.793, 10602.247, 218.113, 52618.912 20/06/05,02:53:20,19,09,1, 11.9,1,1, 6.793, 10602.233, 218.143, 52618.923 20/06/05,02:53:21,00,09,1, 11.9,1,1, 6.794, 10602.245, 218.138, 52618.912 20/06/05,02:53:21,01,09,1, 11.9,1,1, 6.794, 10602.247, 218.127, 52618.891 20/06/05,02:53:21,02,09,1, 11.9,1,1, 6.794, 10602.247, 218.116, 52618.908 20/06/05,02:53:21,03,09,1, 11.9,1,1, 6.794, 10602.275, 218.141, 52618.925 20/06/05,02:53:21,04,09,1, 11.9,1,1, 6.794, 10602.249, 218.120, 52618.944 20/06/05,02:53:21,05,09,1, 11.9,1,1, 6.794, 10602.249, 218.138, 52618.902 20/06/05,02:53:21,06,09,1, 11.9,1,1, 6.794, 10602.262, 218.136, 52618.916 20/06/05,02:53:21,07,09,1, 11.9,1,1, 6.794, 10602.239, 218.145, 52618.939 20/06/05,02:53:21,08,09,1, 11.9,1,1, 6.794, 10602.267, 218.148, 52618.961 20/06/05,02:53:21,09,09,1, 11.9,1,1, 6.794, 10602.253, 218.133, 52618.946 20/06/05,02:53:21,10,09,1, 11.9,1,1, 6.794, 10602.261, 218.132, 52618.946 20/06/05,02:53:21,11,09,1, 11.9,1,1, 6.794, 10602.249, 218.129, 52618.920 20/06/05,02:53:21,12,09,1, 11.9,1,1, 6.794, 10602.260, 218.130, 52618.941 20/06/05,02:53:21,13,09,1, 11.9,1,1, 6.794, 10602.268, 218.152, 52618.957 20/06/05,02:53:21,14,09,1, 11.9,1,1, 6.794, 10602.253, 218.103, 52618.940 20/06/05,02:53:21,15,09,1, 11.9,1,1, 6.794, 10602.264, 218.117, 52618.933 20/06/05,02:53:21,16,09,1, 11.9,1,1, 6.794, 10602.255, 218.140, 52618.933 20/06/05,02:53:21,17,09,1, 11.9,1,1, 6.794, 10602.264, 218.142, 52618.919 20/06/05,02:53:21,18,09,1, 11.9,1,1, 6.794, 10602.262, 218.125, 52618.955 20/06/05,02:53:21,19,09,1, 11.9,1,1, 6.794, 10602.246, 218.138, 52618.912 20/06/05,02:53:22,00,09,1, 11.8,1,1, 6.793, 10602.262, 218.173, 52619.001 20/06/05,02:53:22,01,09,1, 11.8,1,1, 6.793, 10602.256, 218.142, 52618.922 20/06/05,02:53:22,02,09,1, 11.8,1,1, 6.793, 10602.265, 218.142, 52618.922 20/06/05,02:53:22,03,09,1, 11.8,1,1, 6.793, 10602.260, 218.138, 52618.894 20/06/05,02:53:22,04,09,1, 11.8,1,1, 6.793, 10602.263, 218.113, 52618.942 20/06/05,02:53:22,05,09,1, 11.8,1,1, 6.793, 10602.239, 218.106, 52618.943 20/06/05,02:53:22,06,09,1, 11.8,1,1, 6.793, 10602.248, 218.124, 52618.932 20/06/05,02:53:22,07,09,1, 11.8,1,1, 6.793, 10602.254, 218.131, 52618.908 20/06/05,02:53:22,08,09,1, 11.8,1,1, 6.793, 10602.273, 218.137, 52618.956 20/06/05,02:53:22,09,09,1, 11.8,1,1, 6.793, 10602.263, 218.145, 52618.927 20/06/05,02:53:22,10,09,1, 11.8,1,1, 6.793, 10602.241, 218.142, 52618.937 20/06/05,02:53:22,11,09,1, 11.8,1,1, 6.793, 10602.256, 218.131, 52618.970 20/06/05,02:53:22,12,09,1, 11.8,1,1, 6.793, 10602.250, 218.139, 52618.981 20/06/05,02:53:22,13,09,1, 11.8,1,1, 6.793, 10602.265, 218.153, 52618.937 20/06/05,02:53:22,14,09,1, 11.8,1,1, 6.793, 10602.269, 218.161, 52618.954 20/06/05,02:53:22,15,09,1, 11.8,1,1, 6.793, 10602.254, 218.137, 52618.950 20/06/05,02:53:22,16,09,1, 11.8,1,1, 6.793, 10602.283, 218.160, 52618.939 20/06/05,02:53:22,17,09,1, 11.8,1,1, 6.793, 10602.258, 218.151, 52618.917 20/06/05,02:53:22,18,09,1, 11.8,1,1, 6.793, 10602.260, 218.145, 52618.956 20/06/05,02:53:22,19,09,1, 11.8,1,1, 6.793, 10602.269, 218.173, 52619.001 20/06/05,02:53:23,00,09,1, 11.9,1,1, 6.790, 10602.245, 218.152, 52619.009 20/06/05,02:53:23,01,09,1, 11.9,1,1, 6.790, 10602.270, 218.129, 52618.941 20/06/05,02:53:23,02,09,1, 11.9,1,1, 6.790, 10602.272, 218.121, 52618.939 20/06/05,02:53:23,03,09,1, 11.9,1,1, 6.790, 10602.274, 218.161, 52618.978 20/06/05,02:53:23,04,09,1, 11.9,1,1, 6.790, 10602.280, 218.152, 52618.950 20/06/05,02:53:23,05,09,1, 11.9,1,1, 6.790, 10602.273, 218.145, 52618.982 20/06/05,02:53:23,06,09,1, 11.9,1,1, 6.790, 10602.280, 218.143, 52618.960 20/06/05,02:53:23,07,09,1, 11.9,1,1, 6.790, 10602.255, 218.138, 52618.985 20/06/05,02:53:23,08,09,1, 11.9,1,1, 6.790, 10602.286, 218.150, 52618.955 20/06/05,02:53:23,09,09,1, 11.9,1,1, 6.790, 10602.277, 218.167, 52618.968 20/06/05,02:53:23,10,09,1, 11.9,1,1, 6.790, 10602.252, 218.166, 52618.983 20/06/05,02:53:23,11,09,1, 11.9,1,1, 6.790, 10602.285, 218.134, 52618.945 20/06/05,02:53:23,12,09,1, 11.9,1,1, 6.790, 10602.256, 218.159, 52618.991 20/06/05,02:53:23,13,09,1, 11.9,1,1, 6.790, 10602.260, 218.176, 52618.957 20/06/05,02:53:23,14,09,1, 11.9,1,1, 6.790, 10602.281, 218.181, 52618.932 20/06/05,02:53:23,15,09,1, 11.9,1,1, 6.790, 10602.251, 218.180, 52618.917 20/06/05,02:53:23,16,09,1, 11.9,1,1, 6.790, 10602.257, 218.170, 52619.003 20/06/05,02:53:23,17,09,1, 11.9,1,1, 6.790, 10602.277, 218.140, 52618.962 20/06/05,02:53:23,18,09,1, 11.9,1,1, 6.790, 10602.265, 218.159, 52618.971 20/06/05,02:53:23,19,09,1, 11.9,1,1, 6.790, 10602.252, 218.152, 52619.009 20/06/05,02:53:24,00,09,1, 11.9,1,1, 6.793, 10602.245, 218.141, 52619.005 20/06/05,02:53:24,01,09,1, 11.9,1,1, 6.793, 10602.264, 218.140, 52618.970 20/06/05,02:53:24,02,09,1, 11.9,1,1, 6.793, 10602.259, 218.145, 52618.937 20/06/05,02:53:24,03,09,1, 11.9,1,1, 6.793, 10602.285, 218.139, 52619.000 20/06/05,02:53:24,04,09,1, 11.9,1,1, 6.793, 10602.271, 218.178, 52618.970 20/06/05,02:53:24,05,09,1, 11.9,1,1, 6.793, 10602.282, 218.158, 52618.956 20/06/05,02:53:24,06,09,1, 11.9,1,1, 6.793, 10602.273, 218.138, 52618.975 20/06/05,02:53:24,07,09,1, 11.9,1,1, 6.793, 10602.278, 218.158, 52618.978 20/06/05,02:53:24,08,09,1, 11.9,1,1, 6.793, 10602.291, 218.159, 52618.976 20/06/05,02:53:24,09,09,1, 11.9,1,1, 6.793, 10602.262, 218.160, 52618.984 20/06/05,02:53:24,10,09,1, 11.9,1,1, 6.793, 10602.270, 218.152, 52618.947 20/06/05,02:53:24,11,09,1, 11.9,1,1, 6.793, 10602.299, 218.155, 52618.971 20/06/05,02:53:24,12,09,1, 11.9,1,1, 6.793, 10602.276, 218.135, 52618.968 20/06/05,02:53:24,13,09,1, 11.9,1,1, 6.793, 10602.282, 218.150, 52618.942 20/06/05,02:53:24,14,09,1, 11.9,1,1, 6.793, 10602.262, 218.141, 52618.967 20/06/05,02:53:24,15,09,1, 11.9,1,1, 6.793, 10602.292, 218.182, 52618.991 20/06/05,02:53:24,16,09,1, 11.9,1,1, 6.793, 10602.265, 218.162, 52618.954 20/06/05,02:53:24,17,09,1, 11.9,1,1, 6.793, 10602.264, 218.136, 52618.963 20/06/05,02:53:24,18,09,1, 11.9,1,1, 6.793, 10602.263, 218.152, 52618.939 20/06/05,02:53:24,19,09,1, 11.9,1,1, 6.793, 10602.253, 218.141, 52619.005 20/06/05,02:53:25,00,09,1, 11.9,1,1, 6.790, 10602.254, 218.140, 52619.008 20/06/05,02:53:25,01,09,1, 11.9,1,1, 6.790, 10602.276, 218.168, 52618.979 20/06/05,02:53:25,02,09,1, 11.9,1,1, 6.790, 10602.283, 218.135, 52618.947 20/06/05,02:53:25,03,09,1, 11.9,1,1, 6.790, 10602.284, 218.150, 52618.978 20/06/05,02:53:25,04,09,1, 11.9,1,1, 6.790, 10602.249, 218.146, 52618.953 20/06/05,02:53:25,05,09,1, 11.9,1,1, 6.790, 10602.276, 218.164, 52618.965 20/06/05,02:53:25,06,09,1, 11.9,1,1, 6.790, 10602.281, 218.145, 52619.009 20/06/05,02:53:25,07,09,1, 11.9,1,1, 6.790, 10602.252, 218.156, 52618.978 20/06/05,02:53:25,08,09,1, 11.9,1,1, 6.790, 10602.274, 218.156, 52618.998 20/06/05,02:53:25,09,09,1, 11.9,1,1, 6.790, 10602.275, 218.150, 52618.998 20/06/05,02:53:25,10,09,1, 11.9,1,1, 6.790, 10602.268, 218.163, 52618.950 20/06/05,02:53:25,11,09,1, 11.9,1,1, 6.790, 10602.286, 218.181, 52618.967 20/06/05,02:53:25,12,09,1, 11.9,1,1, 6.790, 10602.272, 218.163, 52618.938 20/06/05,02:53:25,13,09,1, 11.9,1,1, 6.790, 10602.269, 218.147, 52618.973 20/06/05,02:53:25,14,09,1, 11.9,1,1, 6.790, 10602.257, 218.153, 52618.957 20/06/05,02:53:25,15,09,1, 11.9,1,1, 6.790, 10602.281, 218.173, 52618.979 20/06/05,02:53:25,16,09,1, 11.9,1,1, 6.790, 10602.289, 218.173, 52618.976 20/06/05,02:53:25,17,09,1, 11.9,1,1, 6.790, 10602.285, 218.127, 52618.995 20/06/05,02:53:25,18,09,1, 11.9,1,1, 6.790, 10602.302, 218.136, 52619.017 20/06/05,02:53:25,19,09,1, 11.9,1,1, 6.790, 10602.256, 218.140, 52619.008 20/06/05,02:53:26,00,09,1, 11.8,1,1, 6.791, 10602.254, 218.193, 52618.953 20/06/05,02:53:26,01,09,1, 11.8,1,1, 6.791, 10602.238, 218.178, 52618.998 20/06/05,02:53:26,02,09,1, 11.8,1,1, 6.791, 10602.278, 218.167, 52618.990 20/06/05,02:53:26,03,09,1, 11.8,1,1, 6.791, 10602.288, 218.152, 52618.961 20/06/05,02:53:26,04,09,1, 11.8,1,1, 6.791, 10602.288, 218.165, 52618.937 20/06/05,02:53:26,05,09,1, 11.8,1,1, 6.791, 10602.270, 218.157, 52618.951 20/06/05,02:53:26,06,09,1, 11.8,1,1, 6.791, 10602.258, 218.158, 52618.929 20/06/05,02:53:26,07,09,1, 11.8,1,1, 6.791, 10602.283, 218.193, 52619.020 20/06/05,02:53:26,08,09,1, 11.8,1,1, 6.791, 10602.293, 218.159, 52618.837 20/06/05,02:53:26,09,09,1, 11.8,1,1, 6.791, 10602.319, 218.134, 52618.855 20/06/05,02:53:26,10,09,1, 11.8,1,1, 6.791, 10602.288, 218.187, 52618.932 20/06/05,02:53:26,11,09,1, 11.8,1,1, 6.791, 10602.312, 218.181, 52618.937 20/06/05,02:53:26,12,09,1, 11.8,1,1, 6.791, 10602.278, 218.152, 52618.926 20/06/05,02:53:26,13,09,1, 11.8,1,1, 6.791, 10602.283, 218.184, 52618.962 20/06/05,02:53:26,14,09,1, 11.8,1,1, 6.791, 10602.273, 218.154, 52618.971 20/06/05,02:53:26,15,09,1, 11.8,1,1, 6.791, 10602.285, 218.197, 52618.987 20/06/05,02:53:26,16,09,1, 11.8,1,1, 6.791, 10602.283, 218.171, 52618.993 20/06/05,02:53:26,17,09,1, 11.8,1,1, 6.791, 10602.284, 218.209, 52618.996 20/06/05,02:53:26,18,09,1, 11.8,1,1, 6.791, 10602.286, 218.205, 52618.969 20/06/05,02:53:26,19,09,1, 11.8,1,1, 6.791, 10602.258, 218.193, 52618.953 20/06/05,02:53:27,00,09,1, 11.9,1,1, 6.793, 10602.279, 218.169, 52618.982 20/06/05,02:53:27,01,09,1, 11.9,1,1, 6.793, 10602.279, 218.164, 52618.963 20/06/05,02:53:27,02,09,1, 11.9,1,1, 6.793, 10602.271, 218.195, 52618.980 20/06/05,02:53:27,03,09,1, 11.9,1,1, 6.793, 10602.293, 218.179, 52618.960 20/06/05,02:53:27,04,09,1, 11.9,1,1, 6.793, 10602.277, 218.188, 52619.000 20/06/05,02:53:27,05,09,1, 11.9,1,1, 6.793, 10602.269, 218.164, 52618.939 20/06/05,02:53:27,06,09,1, 11.9,1,1, 6.793, 10602.301, 218.190, 52618.991 20/06/05,02:53:27,07,09,1, 11.9,1,1, 6.793, 10602.275, 218.203, 52618.993 20/06/05,02:53:27,08,09,1, 11.9,1,1, 6.793, 10602.318, 218.193, 52619.007 20/06/05,02:53:27,09,09,1, 11.9,1,1, 6.793, 10602.296, 218.182, 52618.965 20/06/05,02:53:27,10,09,1, 11.9,1,1, 6.793, 10602.269, 218.183, 52618.966 20/06/05,02:53:27,11,09,1, 11.9,1,1, 6.793, 10602.274, 218.151, 52618.953 20/06/05,02:53:27,12,09,1, 11.9,1,1, 6.793, 10602.289, 218.184, 52618.988 20/06/05,02:53:27,13,09,1, 11.9,1,1, 6.793, 10602.296, 218.198, 52618.976 20/06/05,02:53:27,14,09,1, 11.9,1,1, 6.793, 10602.268, 218.189, 52618.999 20/06/05,02:53:27,15,09,1, 11.9,1,1, 6.793, 10602.265, 218.164, 52618.984 20/06/05,02:53:27,16,09,1, 11.9,1,1, 6.793, 10602.268, 218.217, 52618.972 20/06/05,02:53:27,17,09,1, 11.9,1,1, 6.793, 10602.282, 218.191, 52619.002 20/06/05,02:53:27,18,09,1, 11.9,1,1, 6.793, 10602.272, 218.196, 52619.108 20/06/05,02:53:27,19,09,1, 11.9,1,1, 6.793, 10602.280, 218.169, 52618.982 20/06/05,02:53:28,00,09,1, 11.9,1,1, 6.792, 10602.279, 218.166, 52618.992 20/06/05,02:53:28,01,09,1, 11.9,1,1, 6.792, 10602.299, 218.170, 52618.952 20/06/05,02:53:28,02,09,1, 11.9,1,1, 6.792, 10602.271, 218.193, 52618.999 20/06/05,02:53:28,03,09,1, 11.9,1,1, 6.792, 10602.275, 218.202, 52618.985 20/06/05,02:53:28,04,09,1, 11.9,1,1, 6.792, 10602.266, 218.185, 52618.975 20/06/05,02:53:28,05,09,1, 11.9,1,1, 6.792, 10602.290, 218.189, 52619.003 20/06/05,02:53:28,06,09,1, 11.9,1,1, 6.792, 10602.270, 218.204, 52619.004 20/06/05,02:53:28,07,09,1, 11.9,1,1, 6.792, 10602.280, 218.198, 52619.016 20/06/05,02:53:28,08,09,1, 11.9,1,1, 6.792, 10602.284, 218.188, 52618.975 20/06/05,02:53:28,09,09,1, 11.9,1,1, 6.792, 10602.280, 218.185, 52618.963 20/06/05,02:53:28,10,09,1, 11.9,1,1, 6.792, 10602.281, 218.183, 52618.935 20/06/05,02:53:28,11,09,1, 11.9,1,1, 6.792, 10602.252, 218.160, 52618.943 20/06/05,02:53:28,12,09,1, 11.9,1,1, 6.792, 10602.273, 218.174, 52619.000 20/06/05,02:53:28,13,09,1, 11.9,1,1, 6.792, 10602.273, 218.145, 52619.003 20/06/05,02:53:28,14,09,1, 11.9,1,1, 6.792, 10602.285, 218.133, 52619.015 20/06/05,02:53:28,15,09,1, 11.9,1,1, 6.792, 10602.302, 218.160, 52618.999 20/06/05,02:53:28,16,09,1, 11.9,1,1, 6.792, 10602.252, 218.122, 52618.967 20/06/05,02:53:28,17,09,1, 11.9,1,1, 6.792, 10602.276, 218.154, 52618.975 20/06/05,02:53:28,18,09,1, 11.9,1,1, 6.792, 10602.260, 218.158, 52618.968 20/06/05,02:53:28,19,09,1, 11.9,1,1, 6.792, 10602.286, 218.166, 52618.992 20/06/05,02:53:29,00,10,1, 11.9,1,1, 6.792, 10602.270, 218.177, 52619.010 20/06/05,02:53:29,01,10,1, 11.9,1,1, 6.792, 10602.270, 218.170, 52618.956 20/06/05,02:53:29,02,10,1, 11.9,1,1, 6.792, 10602.264, 218.200, 52618.996 20/06/05,02:53:29,03,10,1, 11.9,1,1, 6.792, 10602.264, 218.201, 52619.019 20/06/05,02:53:29,04,10,1, 11.9,1,1, 6.792, 10602.275, 218.156, 52618.978 20/06/05,02:53:29,05,10,1, 11.9,1,1, 6.792, 10602.268, 218.167, 52618.975 20/06/05,02:53:29,06,10,1, 11.9,1,1, 6.792, 10602.293, 218.147, 52618.950 20/06/05,02:53:29,07,10,1, 11.9,1,1, 6.792, 10602.246, 218.157, 52619.005 20/06/05,02:53:29,08,10,1, 11.9,1,1, 6.792, 10602.268, 218.180, 52618.989 20/06/05,02:53:29,09,10,1, 11.9,1,1, 6.792, 10602.263, 218.160, 52619.040 20/06/05,02:53:29,10,10,1, 11.9,1,1, 6.792, 10602.272, 218.163, 52618.999 20/06/05,02:53:29,11,10,1, 11.9,1,1, 6.792, 10602.266, 218.179, 52619.020 20/06/05,02:53:29,12,10,1, 11.9,1,1, 6.792, 10602.271, 218.180, 52618.985 20/06/05,02:53:29,13,10,1, 11.9,1,1, 6.792, 10602.269, 218.177, 52618.988 20/06/05,02:53:29,14,10,1, 11.9,1,1, 6.792, 10602.287, 218.178, 52618.977 20/06/05,02:53:29,15,10,1, 11.9,1,1, 6.792, 10602.282, 218.188, 52618.971 20/06/05,02:53:29,16,10,1, 11.9,1,1, 6.792, 10602.271, 218.185, 52619.005 20/06/05,02:53:29,17,10,1, 11.9,1,1, 6.792, 10602.269, 218.174, 52618.991 20/06/05,02:53:29,18,10,1, 11.9,1,1, 6.792, 10602.278, 218.188, 52618.996 20/06/05,02:53:29,19,10,1, 11.9,1,1, 6.792, 10602.272, 218.177, 52619.010 20/06/05,02:53:30,00,09,1, 11.9,1,1, 6.790, 10602.270, 218.159, 52618.978 20/06/05,02:53:30,01,09,1, 11.9,1,1, 6.790, 10602.288, 218.170, 52618.968 20/06/05,02:53:30,02,09,1, 11.9,1,1, 6.790, 10602.269, 218.163, 52618.978 20/06/05,02:53:30,03,09,1, 11.9,1,1, 6.790, 10602.281, 218.169, 52619.014 20/06/05,02:53:30,04,09,1, 11.9,1,1, 6.790, 10602.266, 218.192, 52618.988 20/06/05,02:53:30,05,09,1, 11.9,1,1, 6.790, 10602.274, 218.176, 52619.025 20/06/05,02:53:30,06,09,1, 11.9,1,1, 6.790, 10602.270, 218.167, 52618.970 20/06/05,02:53:30,07,09,1, 11.9,1,1, 6.790, 10602.245, 218.179, 52619.011 20/06/05,02:53:30,08,09,1, 11.9,1,1, 6.790, 10602.252, 218.191, 52618.976 20/06/05,02:53:30,09,09,1, 11.9,1,1, 6.790, 10602.277, 218.169, 52618.991 20/06/05,02:53:30,10,09,1, 11.9,1,1, 6.790, 10602.288, 218.193, 52618.981 20/06/05,02:53:30,11,09,1, 11.9,1,1, 6.790, 10602.249, 218.150, 52618.951 20/06/05,02:53:30,12,09,1, 11.9,1,1, 6.790, 10602.260, 218.169, 52618.946 20/06/05,02:53:30,13,09,1, 11.9,1,1, 6.790, 10602.267, 218.205, 52618.963 20/06/05,02:53:30,14,09,1, 11.9,1,1, 6.790, 10602.289, 218.207, 52619.022 20/06/05,02:53:30,15,09,1, 11.9,1,1, 6.790, 10602.288, 218.172, 52619.018 20/06/05,02:53:30,16,09,1, 11.9,1,1, 6.790, 10602.259, 218.163, 52618.979 20/06/05,02:53:30,17,09,1, 11.9,1,1, 6.790, 10602.275, 218.142, 52618.962 20/06/05,02:53:30,18,09,1, 11.9,1,1, 6.790, 10602.279, 218.166, 52619.010 20/06/05,02:53:30,19,09,1, 11.9,1,1, 6.790, 10602.272, 218.159, 52618.978 20/06/05,02:53:31,00,09,1, 11.9,1,1, 6.790, 10602.262, 218.162, 52618.960 20/06/05,02:53:31,01,09,1, 11.9,1,1, 6.790, 10602.245, 218.169, 52619.000 20/06/05,02:53:31,02,09,1, 11.9,1,1, 6.790, 10602.268, 218.137, 52618.988 20/06/05,02:53:31,03,09,1, 11.9,1,1, 6.790, 10602.276, 218.172, 52619.019 20/06/05,02:53:31,04,09,1, 11.9,1,1, 6.790, 10602.258, 218.176, 52618.983 20/06/05,02:53:31,05,09,1, 11.9,1,1, 6.790, 10602.278, 218.162, 52619.006 20/06/05,02:53:31,06,09,1, 11.9,1,1, 6.790, 10602.260, 218.192, 52619.016 20/06/05,02:53:31,07,09,1, 11.9,1,1, 6.790, 10602.258, 218.133, 52618.971 20/06/05,02:53:31,08,09,1, 11.9,1,1, 6.790, 10602.276, 218.151, 52618.962 20/06/05,02:53:31,09,09,1, 11.9,1,1, 6.790, 10602.252, 218.182, 52618.985 20/06/05,02:53:31,10,09,1, 11.9,1,1, 6.790, 10602.279, 218.160, 52618.991 20/06/05,02:53:31,11,09,1, 11.9,1,1, 6.790, 10602.286, 218.149, 52618.998 20/06/05,02:53:31,12,09,1, 11.9,1,1, 6.790, 10602.287, 218.155, 52618.982 20/06/05,02:53:31,13,09,1, 11.9,1,1, 6.790, 10602.293, 218.150, 52618.989 20/06/05,02:53:31,14,09,1, 11.9,1,1, 6.790, 10602.307, 218.181, 52618.999 20/06/05,02:53:31,15,09,1, 11.9,1,1, 6.790, 10602.298, 218.179, 52619.028 20/06/05,02:53:31,16,09,1, 11.9,1,1, 6.790, 10602.273, 218.152, 52619.009 20/06/05,02:53:31,17,09,1, 11.9,1,1, 6.790, 10602.287, 218.177, 52618.991 20/06/05,02:53:31,18,09,1, 11.9,1,1, 6.790, 10602.272, 218.151, 52619.001 20/06/05,02:53:31,19,09,1, 11.9,1,1, 6.790, 10602.267, 218.162, 52618.960 20/06/05,02:53:32,00,09,1, 11.9,1,1, 6.796, 10602.270, 218.154, 52618.997 20/06/05,02:53:32,01,09,1, 11.9,1,1, 6.796, 10602.266, 218.164, 52618.982 20/06/05,02:53:32,02,09,1, 11.9,1,1, 6.796, 10602.260, 218.209, 52619.291 20/06/05,02:53:32,03,09,1, 11.9,1,1, 6.796, 10602.321, 218.176, 52619.024 20/06/05,02:53:32,04,09,1, 11.9,1,1, 6.796, 10602.320, 218.152, 52618.970 20/06/05,02:53:32,05,09,1, 11.9,1,1, 6.796, 10602.305, 218.172, 52618.957 20/06/05,02:53:32,06,09,1, 11.9,1,1, 6.796, 10602.297, 218.160, 52618.984 20/06/05,02:53:32,07,09,1, 11.9,1,1, 6.796, 10602.274, 218.149, 52619.003 20/06/05,02:53:32,08,09,1, 11.9,1,1, 6.796, 10602.270, 218.171, 52619.008 20/06/05,02:53:32,09,09,1, 11.9,1,1, 6.796, 10602.283, 218.157, 52619.005 20/06/05,02:53:32,10,09,1, 11.9,1,1, 6.796, 10602.322, 218.192, 52619.022 20/06/05,02:53:32,11,09,1, 11.9,1,1, 6.796, 10602.298, 218.161, 52618.994 20/06/05,02:53:32,12,09,1, 11.9,1,1, 6.796, 10602.284, 218.159, 52618.952 20/06/05,02:53:32,13,09,1, 11.9,1,1, 6.796, 10602.287, 218.186, 52618.991 20/06/05,02:53:32,14,09,1, 11.9,1,1, 6.796, 10602.293, 218.182, 52619.031 20/06/05,02:53:32,15,09,1, 11.9,1,1, 6.796, 10602.277, 218.173, 52619.007 20/06/05,02:53:32,16,09,1, 11.9,1,1, 6.796, 10602.293, 218.166, 52618.971 20/06/05,02:53:32,17,09,1, 11.9,1,1, 6.796, 10602.302, 218.178, 52618.970 20/06/05,02:53:32,18,09,1, 11.9,1,1, 6.796, 10602.261, 218.147, 52618.976 20/06/05,02:53:32,19,09,1, 11.9,1,1, 6.796, 10602.276, 218.154, 52618.997 20/06/05,02:53:33,00,10,1, 11.8,1,1, 6.795, 10602.270, 218.140, 52618.940 20/06/05,02:53:33,01,10,1, 11.8,1,1, 6.795, 10602.267, 218.164, 52618.959 20/06/05,02:53:33,02,10,1, 11.8,1,1, 6.795, 10602.266, 218.138, 52618.987 20/06/05,02:53:33,03,10,1, 11.8,1,1, 6.795, 10602.257, 218.135, 52618.974 20/06/05,02:53:33,04,10,1, 11.8,1,1, 6.795, 10602.258, 218.148, 52618.980 20/06/05,02:53:33,05,10,1, 11.8,1,1, 6.795, 10602.264, 218.175, 52618.975 20/06/05,02:53:33,06,10,1, 11.8,1,1, 6.795, 10602.278, 218.165, 52619.017 20/06/05,02:53:33,07,10,1, 11.8,1,1, 6.795, 10602.253, 218.153, 52618.985 20/06/05,02:53:33,08,10,1, 11.8,1,1, 6.795, 10602.270, 218.158, 52618.962 20/06/05,02:53:33,09,10,1, 11.8,1,1, 6.795, 10602.269, 218.157, 52618.985 20/06/05,02:53:33,10,10,1, 11.8,1,1, 6.795, 10602.271, 218.163, 52618.964 20/06/05,02:53:33,11,10,1, 11.8,1,1, 6.795, 10602.273, 218.124, 52619.018 20/06/05,02:53:33,12,10,1, 11.8,1,1, 6.795, 10602.290, 218.147, 52618.982 20/06/05,02:53:33,13,10,1, 11.8,1,1, 6.795, 10602.275, 218.142, 52619.012 20/06/05,02:53:33,14,10,1, 11.8,1,1, 6.795, 10602.263, 218.149, 52619.008 20/06/05,02:53:33,15,10,1, 11.8,1,1, 6.795, 10602.290, 218.125, 52618.980 20/06/05,02:53:33,16,10,1, 11.8,1,1, 6.795, 10602.276, 218.153, 52619.025 20/06/05,02:53:33,17,10,1, 11.8,1,1, 6.795, 10602.284, 218.127, 52619.020 20/06/05,02:53:33,18,10,1, 11.8,1,1, 6.795, 10602.304, 218.141, 52618.973 20/06/05,02:53:33,19,10,1, 11.8,1,1, 6.795, 10602.271, 218.140, 52618.940 20/06/05,02:53:34,00,10,1, 11.9,1,1, 6.793, 10602.295, 218.149, 52618.989 20/06/05,02:53:34,01,10,1, 11.9,1,1, 6.793, 10602.283, 218.155, 52618.974 20/06/05,02:53:34,02,10,1, 11.9,1,1, 6.793, 10602.251, 218.135, 52618.974 20/06/05,02:53:34,03,10,1, 11.9,1,1, 6.793, 10602.252, 218.147, 52619.008 20/06/05,02:53:34,04,10,1, 11.9,1,1, 6.793, 10602.256, 218.155, 52618.956 20/06/05,02:53:34,05,10,1, 11.9,1,1, 6.793, 10602.269, 218.162, 52619.001 20/06/05,02:53:34,06,10,1, 11.9,1,1, 6.793, 10602.283, 218.156, 52618.996 20/06/05,02:53:34,07,10,1, 11.9,1,1, 6.793, 10602.282, 218.148, 52618.981 20/06/05,02:53:34,08,10,1, 11.9,1,1, 6.793, 10602.276, 218.161, 52618.963 20/06/05,02:53:34,09,10,1, 11.9,1,1, 6.793, 10602.307, 218.151, 52618.996 20/06/05,02:53:34,10,10,1, 11.9,1,1, 6.793, 10602.289, 218.144, 52618.988 20/06/05,02:53:34,11,10,1, 11.9,1,1, 6.793, 10602.318, 218.153, 52618.979 20/06/05,02:53:34,12,10,1, 11.9,1,1, 6.793, 10602.280, 218.158, 52619.011 20/06/05,02:53:34,13,10,1, 11.9,1,1, 6.793, 10602.298, 218.174, 52619.040 20/06/05,02:53:34,14,10,1, 11.9,1,1, 6.793, 10602.293, 218.152, 52618.992 20/06/05,02:53:34,15,10,1, 11.9,1,1, 6.793, 10602.263, 218.145, 52618.970 20/06/05,02:53:34,16,10,1, 11.9,1,1, 6.793, 10602.297, 218.157, 52618.940 20/06/05,02:53:34,17,10,1, 11.9,1,1, 6.793, 10602.317, 218.130, 52618.993 20/06/05,02:53:34,18,10,1, 11.9,1,1, 6.793, 10602.306, 218.108, 52619.023 20/06/05,02:53:34,19,10,1, 11.9,1,1, 6.793, 10602.300, 218.149, 52618.989 20/06/05,02:53:35,00,09,1, 11.9,1,1, 6.788, 10602.295, 218.102, 52618.958 20/06/05,02:53:35,01,09,1, 11.9,1,1, 6.788, 10602.307, 218.130, 52618.997 20/06/05,02:53:35,02,09,1, 11.9,1,1, 6.788, 10602.298, 218.110, 52618.974 20/06/05,02:53:35,03,09,1, 11.9,1,1, 6.788, 10602.307, 218.133, 52619.017 20/06/05,02:53:35,04,09,1, 11.9,1,1, 6.788, 10602.296, 218.122, 52619.027 20/06/05,02:53:35,05,09,1, 11.9,1,1, 6.788, 10602.298, 218.142, 52618.987 20/06/05,02:53:35,06,09,1, 11.9,1,1, 6.788, 10602.312, 218.116, 52618.957 20/06/05,02:53:35,07,09,1, 11.9,1,1, 6.788, 10602.308, 218.134, 52619.032 20/06/05,02:53:35,08,09,1, 11.9,1,1, 6.788, 10602.321, 218.127, 52619.026 20/06/05,02:53:35,09,09,1, 11.9,1,1, 6.788, 10602.298, 218.143, 52619.003 20/06/05,02:53:35,10,09,1, 11.9,1,1, 6.788, 10602.345, 218.106, 52619.022 20/06/05,02:53:35,11,09,1, 11.9,1,1, 6.788, 10602.308, 218.143, 52619.020 20/06/05,02:53:35,12,09,1, 11.9,1,1, 6.788, 10602.321, 218.132, 52619.035 20/06/05,02:53:35,13,09,1, 11.9,1,1, 6.788, 10602.322, 218.098, 52619.026 20/06/05,02:53:35,14,09,1, 11.9,1,1, 6.788, 10602.300, 218.130, 52619.086 20/06/05,02:53:35,15,09,1, 11.9,1,1, 6.788, 10602.310, 218.139, 52618.989 20/06/05,02:53:35,16,09,1, 11.9,1,1, 6.788, 10602.293, 218.138, 52618.986 20/06/05,02:53:35,17,09,1, 11.9,1,1, 6.788, 10602.318, 218.123, 52618.987 20/06/05,02:53:35,18,09,1, 11.9,1,1, 6.788, 10602.302, 218.133, 52619.013 20/06/05,02:53:35,19,09,1, 11.9,1,1, 6.788, 10602.300, 218.102, 52618.958 20/06/05,02:53:36,00,09,1, 11.8,1,1, 6.792, 10602.337, 218.091, 52619.027 20/06/05,02:53:36,01,09,1, 11.8,1,1, 6.792, 10602.314, 218.119, 52619.032 20/06/05,02:53:36,02,09,1, 11.8,1,1, 6.792, 10602.312, 218.144, 52619.010 20/06/05,02:53:36,03,09,1, 11.8,1,1, 6.792, 10602.300, 218.111, 52618.990 20/06/05,02:53:36,04,09,1, 11.8,1,1, 6.792, 10602.302, 218.100, 52619.037 20/06/05,02:53:36,05,09,1, 11.8,1,1, 6.792, 10602.342, 218.107, 52618.992 20/06/05,02:53:36,06,09,1, 11.8,1,1, 6.792, 10602.327, 218.132, 52619.036 20/06/05,02:53:36,07,09,1, 11.8,1,1, 6.792, 10602.294, 218.114, 52618.994 20/06/05,02:53:36,08,09,1, 11.8,1,1, 6.792, 10602.313, 218.088, 52618.977 20/06/05,02:53:36,09,09,1, 11.8,1,1, 6.792, 10602.311, 218.141, 52619.022 20/06/05,02:53:36,10,09,1, 11.8,1,1, 6.792, 10602.315, 218.137, 52619.024 20/06/05,02:53:36,11,09,1, 11.8,1,1, 6.792, 10602.327, 218.120, 52619.044 20/06/05,02:53:36,12,09,1, 11.8,1,1, 6.792, 10602.341, 218.100, 52619.029 20/06/05,02:53:36,13,09,1, 11.8,1,1, 6.792, 10602.318, 218.091, 52618.999 20/06/05,02:53:36,14,09,1, 11.8,1,1, 6.792, 10602.345, 218.107, 52619.030 20/06/05,02:53:36,15,09,1, 11.8,1,1, 6.792, 10602.352, 218.105, 52619.039 20/06/05,02:53:36,16,09,1, 11.8,1,1, 6.792, 10602.335, 218.117, 52619.008 20/06/05,02:53:36,17,09,1, 11.8,1,1, 6.792, 10602.339, 218.076, 52619.034 20/06/05,02:53:36,18,09,1, 11.8,1,1, 6.792, 10602.351, 218.110, 52619.007 20/06/05,02:53:36,19,09,1, 11.8,1,1, 6.792, 10602.343, 218.091, 52619.027 20/06/05,02:53:37,00,09,1, 11.8,1,1, 6.791, 10602.295, 218.085, 52619.006 20/06/05,02:53:37,01,09,1, 11.8,1,1, 6.791, 10602.358, 218.096, 52619.031 20/06/05,02:53:37,02,09,1, 11.8,1,1, 6.791, 10602.333, 218.075, 52619.060 20/06/05,02:53:37,03,09,1, 11.8,1,1, 6.791, 10602.334, 218.061, 52619.033 20/06/05,02:53:37,04,09,1, 11.8,1,1, 6.791, 10602.326, 218.059, 52618.934 20/06/05,02:53:37,05,09,1, 11.8,1,1, 6.791, 10602.365, 218.065, 52618.895 20/06/05,02:53:37,06,09,1, 11.8,1,1, 6.791, 10602.307, 218.099, 52619.064 20/06/05,02:53:37,07,09,1, 11.8,1,1, 6.791, 10602.333, 218.082, 52619.058 20/06/05,02:53:37,08,09,1, 11.8,1,1, 6.791, 10602.340, 218.100, 52619.058 20/06/05,02:53:37,09,09,1, 11.8,1,1, 6.791, 10602.363, 218.075, 52619.059 20/06/05,02:53:37,10,09,1, 11.8,1,1, 6.791, 10602.336, 218.057, 52619.009 20/06/05,02:53:37,11,09,1, 11.8,1,1, 6.791, 10602.343, 218.077, 52619.031 20/06/05,02:53:37,12,09,1, 11.8,1,1, 6.791, 10602.352, 218.063, 52619.004 20/06/05,02:53:37,13,09,1, 11.8,1,1, 6.791, 10602.354, 218.060, 52619.026 20/06/05,02:53:37,14,09,1, 11.8,1,1, 6.791, 10602.328, 218.079, 52619.037 20/06/05,02:53:37,15,09,1, 11.8,1,1, 6.791, 10602.358, 218.081, 52619.031 20/06/05,02:53:37,16,09,1, 11.8,1,1, 6.791, 10602.359, 218.074, 52619.021 20/06/05,02:53:37,17,09,1, 11.8,1,1, 6.791, 10602.343, 218.042, 52618.978 20/06/05,02:53:37,18,09,1, 11.8,1,1, 6.791, 10602.385, 218.061, 52618.903 20/06/05,02:53:37,19,09,1, 11.8,1,1, 6.791, 10602.296, 218.085, 52619.006 20/06/05,02:53:38,00,09,1, 11.9,1,1, 6.793, 10602.362, 218.052, 52619.027 20/06/05,02:53:38,01,09,1, 11.9,1,1, 6.793, 10602.356, 218.101, 52619.005 20/06/05,02:53:38,02,09,1, 11.9,1,1, 6.793, 10602.371, 218.070, 52619.025 20/06/05,02:53:38,03,09,1, 11.9,1,1, 6.793, 10602.357, 218.080, 52618.996 20/06/05,02:53:38,04,09,1, 11.9,1,1, 6.793, 10602.333, 218.061, 52619.012 20/06/05,02:53:38,05,09,1, 11.9,1,1, 6.793, 10602.338, 218.093, 52619.040 20/06/05,02:53:38,06,09,1, 11.9,1,1, 6.793, 10602.370, 218.083, 52619.010 20/06/05,02:53:38,07,09,1, 11.9,1,1, 6.793, 10602.335, 218.053, 52618.972 20/06/05,02:53:38,08,09,1, 11.9,1,1, 6.793, 10602.344, 218.069, 52619.033 20/06/05,02:53:38,09,09,1, 11.9,1,1, 6.793, 10602.364, 218.084, 52618.989 20/06/05,02:53:38,10,09,1, 11.9,1,1, 6.793, 10602.382, 218.100, 52619.013 20/06/05,02:53:38,11,09,1, 11.9,1,1, 6.793, 10602.362, 218.077, 52619.050 20/06/05,02:53:38,12,09,1, 11.9,1,1, 6.793, 10602.363, 218.058, 52618.988 20/06/05,02:53:38,13,09,1, 11.9,1,1, 6.793, 10602.361, 218.051, 52619.027 20/06/05,02:53:38,14,09,1, 11.9,1,1, 6.793, 10602.372, 218.075, 52619.009 20/06/05,02:53:38,15,09,1, 11.9,1,1, 6.793, 10602.385, 218.077, 52619.048 20/06/05,02:53:38,16,09,1, 11.9,1,1, 6.793, 10602.370, 218.042, 52619.010 20/06/05,02:53:38,17,09,1, 11.9,1,1, 6.793, 10602.379, 218.044, 52619.007 20/06/05,02:53:38,18,09,1, 11.9,1,1, 6.793, 10602.380, 218.058, 52619.016 20/06/05,02:53:38,19,09,1, 11.9,1,1, 6.793, 10602.363, 218.052, 52619.027 20/06/05,02:53:39,00,08,1, 11.9,1,1, 6.793, 10602.387, 218.031, 52619.028 20/06/05,02:53:39,01,08,1, 11.9,1,1, 6.793, 10602.403, 218.067, 52619.025 20/06/05,02:53:39,02,08,1, 11.9,1,1, 6.793, 10602.378, 218.077, 52619.019 20/06/05,02:53:39,03,08,1, 11.9,1,1, 6.793, 10602.360, 218.040, 52619.006 20/06/05,02:53:39,04,08,1, 11.9,1,1, 6.793, 10602.379, 218.076, 52618.992 20/06/05,02:53:39,05,08,1, 11.9,1,1, 6.793, 10602.334, 218.055, 52619.038 20/06/05,02:53:39,06,08,1, 11.9,1,1, 6.793, 10602.400, 218.061, 52618.981 20/06/05,02:53:39,07,08,1, 11.9,1,1, 6.793, 10602.363, 218.046, 52619.002 20/06/05,02:53:39,08,08,1, 11.9,1,1, 6.793, 10602.383, 218.060, 52619.008 20/06/05,02:53:39,09,08,1, 11.9,1,1, 6.793, 10602.382, 218.045, 52619.046 20/06/05,02:53:39,10,08,1, 11.9,1,1, 6.793, 10602.390, 218.071, 52619.059 20/06/05,02:53:39,11,08,1, 11.9,1,1, 6.793, 10602.398, 218.046, 52618.987 20/06/05,02:53:39,12,08,1, 11.9,1,1, 6.793, 10602.382, 218.045, 52619.030 20/06/05,02:53:39,13,08,1, 11.9,1,1, 6.793, 10602.366, 218.019, 52619.014 20/06/05,02:53:39,14,08,1, 11.9,1,1, 6.793, 10602.397, 218.011, 52619.005 20/06/05,02:53:39,15,08,1, 11.9,1,1, 6.793, 10602.395, 218.018, 52619.031 20/06/05,02:53:39,16,08,1, 11.9,1,1, 6.793, 10602.370, 218.039, 52619.022 20/06/05,02:53:39,17,08,1, 11.9,1,1, 6.793, 10602.407, 218.021, 52619.024 20/06/05,02:53:39,18,08,1, 11.9,1,1, 6.793, 10602.404, 218.014, 52619.045 20/06/05,02:53:39,19,08,1, 11.9,1,1, 6.793, 10602.390, 218.031, 52619.028 20/06/05,02:53:40,00,09,1, 11.8,1,1, 6.789, 10602.396, 218.007, 52618.983 20/06/05,02:53:40,01,09,1, 11.8,1,1, 6.789, 10602.418, 218.014, 52619.017 20/06/05,02:53:40,02,09,1, 11.8,1,1, 6.789, 10602.396, 218.019, 52619.003 20/06/05,02:53:40,03,09,1, 11.8,1,1, 6.789, 10602.381, 218.006, 52619.019 20/06/05,02:53:40,04,09,1, 11.8,1,1, 6.789, 10602.400, 218.062, 52619.041 20/06/05,02:53:40,05,09,1, 11.8,1,1, 6.789, 10602.391, 218.047, 52619.040 20/06/05,02:53:40,06,09,1, 11.8,1,1, 6.789, 10602.373, 218.024, 52619.017 20/06/05,02:53:40,07,09,1, 11.8,1,1, 6.789, 10602.357, 218.048, 52619.163 20/06/05,02:53:40,08,09,1, 11.8,1,1, 6.789, 10602.357, 218.053, 52619.033 20/06/05,02:53:40,09,09,1, 11.8,1,1, 6.789, 10602.388, 218.023, 52619.036 20/06/05,02:53:40,10,09,1, 11.8,1,1, 6.789, 10602.378, 218.026, 52619.010 20/06/05,02:53:40,11,09,1, 11.8,1,1, 6.789, 10602.368, 218.037, 52619.018 20/06/05,02:53:40,12,09,1, 11.8,1,1, 6.789, 10602.379, 218.003, 52618.976 20/06/05,02:53:40,13,09,1, 11.8,1,1, 6.789, 10602.389, 217.986, 52618.998 20/06/05,02:53:40,14,09,1, 11.8,1,1, 6.789, 10602.372, 218.033, 52618.991 20/06/05,02:53:40,15,09,1, 11.8,1,1, 6.789, 10602.401, 218.031, 52619.001 20/06/05,02:53:40,16,09,1, 11.8,1,1, 6.789, 10602.389, 218.009, 52618.996 20/06/05,02:53:40,17,09,1, 11.8,1,1, 6.789, 10602.382, 218.031, 52618.989 20/06/05,02:53:40,18,09,1, 11.8,1,1, 6.789, 10602.393, 218.030, 52618.990 20/06/05,02:53:40,19,09,1, 11.8,1,1, 6.789, 10602.400, 218.007, 52618.983 20/06/05,02:53:41,00,10,1, 11.8,1,1, 6.792, 10602.396, 217.943, 52619.023 20/06/05,02:53:41,01,10,1, 11.8,1,1, 6.792, 10602.405, 218.007, 52619.000 20/06/05,02:53:41,02,10,1, 11.8,1,1, 6.792, 10602.398, 217.994, 52619.005 20/06/05,02:53:41,03,10,1, 11.8,1,1, 6.792, 10602.408, 218.001, 52618.988 20/06/05,02:53:41,04,10,1, 11.8,1,1, 6.792, 10602.375, 218.003, 52618.971 20/06/05,02:53:41,05,10,1, 11.8,1,1, 6.792, 10602.367, 218.015, 52618.978 20/06/05,02:53:41,06,10,1, 11.8,1,1, 6.792, 10602.394, 218.034, 52618.952 20/06/05,02:53:41,07,10,1, 11.8,1,1, 6.792, 10602.385, 218.014, 52618.978 20/06/05,02:53:41,08,10,1, 11.8,1,1, 6.792, 10602.423, 217.988, 52618.998 20/06/05,02:53:41,09,10,1, 11.8,1,1, 6.792, 10602.403, 218.008, 52619.016 20/06/05,02:53:41,10,10,1, 11.8,1,1, 6.792, 10602.401, 218.008, 52618.979 20/06/05,02:53:41,11,10,1, 11.8,1,1, 6.792, 10602.393, 217.989, 52618.991 20/06/05,02:53:41,12,10,1, 11.8,1,1, 6.792, 10602.389, 217.963, 52619.001 20/06/05,02:53:41,13,10,1, 11.8,1,1, 6.792, 10602.388, 217.996, 52618.995 20/06/05,02:53:41,14,10,1, 11.8,1,1, 6.792, 10602.406, 217.970, 52619.007 20/06/05,02:53:41,15,10,1, 11.8,1,1, 6.792, 10602.402, 217.973, 52619.034 20/06/05,02:53:41,16,10,1, 11.8,1,1, 6.792, 10602.403, 217.996, 52618.985 20/06/05,02:53:41,17,10,1, 11.8,1,1, 6.792, 10602.391, 217.975, 52618.946 20/06/05,02:53:41,18,10,1, 11.8,1,1, 6.792, 10602.401, 217.977, 52619.006 20/06/05,02:53:41,19,10,1, 11.8,1,1, 6.792, 10602.396, 217.943, 52619.023 20/06/05,02:53:42,00,10,1, 11.9,1,1, 6.791, 10602.387, 217.923, 52618.979 20/06/05,02:53:42,01,10,1, 11.9,1,1, 6.791, 10602.401, 217.968, 52618.997 20/06/05,02:53:42,02,10,1, 11.9,1,1, 6.791, 10602.394, 217.954, 52618.979 20/06/05,02:53:42,03,10,1, 11.9,1,1, 6.791, 10602.401, 217.975, 52619.032 20/06/05,02:53:42,04,10,1, 11.9,1,1, 6.791, 10602.393, 217.935, 52618.975 20/06/05,02:53:42,05,10,1, 11.9,1,1, 6.791, 10602.381, 217.968, 52619.015 20/06/05,02:53:42,06,10,1, 11.9,1,1, 6.791, 10602.397, 217.943, 52618.984 20/06/05,02:53:42,07,10,1, 11.9,1,1, 6.791, 10602.394, 217.950, 52618.992 20/06/05,02:53:42,08,10,1, 11.9,1,1, 6.791, 10602.393, 217.960, 52619.039 20/06/05,02:53:42,09,10,1, 11.9,1,1, 6.791, 10602.406, 217.976, 52618.966 20/06/05,02:53:42,10,10,1, 11.9,1,1, 6.791, 10602.372, 217.942, 52618.994 20/06/05,02:53:42,11,10,1, 11.9,1,1, 6.791, 10602.393, 217.933, 52619.008 20/06/05,02:53:42,12,10,1, 11.9,1,1, 6.791, 10602.399, 217.909, 52618.999 20/06/05,02:53:42,13,10,1, 11.9,1,1, 6.791, 10602.384, 217.949, 52618.966 20/06/05,02:53:42,14,10,1, 11.9,1,1, 6.791, 10602.396, 217.919, 52618.973 20/06/05,02:53:42,15,10,1, 11.9,1,1, 6.791, 10602.426, 217.930, 52618.987 20/06/05,02:53:42,16,10,1, 11.9,1,1, 6.791, 10602.420, 217.923, 52619.024 20/06/05,02:53:42,17,10,1, 11.9,1,1, 6.791, 10602.405, 217.915, 52619.000 20/06/05,02:53:42,18,10,1, 11.9,1,1, 6.791, 10602.417, 217.942, 52619.007 20/06/05,02:53:42,19,10,1, 11.9,1,1, 6.791, 10602.395, 217.923, 52618.979 20/06/05,02:53:43,00,10,1, 11.9,1,1, 6.793, 10602.396, 217.894, 52618.995 20/06/05,02:53:43,01,10,1, 11.9,1,1, 6.793, 10602.359, 217.886, 52618.971 20/06/05,02:53:43,02,10,1, 11.9,1,1, 6.793, 10602.383, 217.879, 52618.964 20/06/05,02:53:43,03,10,1, 11.9,1,1, 6.793, 10602.389, 217.888, 52618.969 20/06/05,02:53:43,04,10,1, 11.9,1,1, 6.793, 10602.376, 217.922, 52618.941 20/06/05,02:53:43,05,10,1, 11.9,1,1, 6.793, 10602.389, 217.939, 52618.986 20/06/05,02:53:43,06,10,1, 11.9,1,1, 6.793, 10602.420, 217.897, 52618.825 20/06/05,02:53:43,07,10,1, 11.9,1,1, 6.793, 10602.395, 217.902, 52618.915 20/06/05,02:53:43,08,10,1, 11.9,1,1, 6.793, 10602.407, 217.921, 52618.961 20/06/05,02:53:43,09,10,1, 11.9,1,1, 6.793, 10602.396, 217.890, 52618.955 20/06/05,02:53:43,10,10,1, 11.9,1,1, 6.793, 10602.423, 217.889, 52618.998 20/06/05,02:53:43,11,10,1, 11.9,1,1, 6.793, 10602.405, 217.885, 52619.011 20/06/05,02:53:43,12,10,1, 11.9,1,1, 6.793, 10602.405, 217.895, 52618.943 20/06/05,02:53:43,13,10,1, 11.9,1,1, 6.793, 10602.384, 217.903, 52619.010 20/06/05,02:53:43,14,10,1, 11.9,1,1, 6.793, 10602.415, 217.921, 52618.966 20/06/05,02:53:43,15,10,1, 11.9,1,1, 6.793, 10602.381, 217.880, 52618.974 20/06/05,02:53:43,16,10,1, 11.9,1,1, 6.793, 10602.382, 217.891, 52618.925 20/06/05,02:53:43,17,10,1, 11.9,1,1, 6.793, 10602.379, 217.868, 52618.959 20/06/05,02:53:43,18,10,1, 11.9,1,1, 6.793, 10602.394, 217.901, 52618.997 20/06/05,02:53:43,19,10,1, 11.9,1,1, 6.793, 10602.396, 217.894, 52618.995 20/06/05,02:53:44,00,09,1, 11.9,1,1, 6.793, 10602.421, 217.856, 52618.968 20/06/05,02:53:44,01,09,1, 11.9,1,1, 6.793, 10602.394, 217.884, 52619.003 20/06/05,02:53:44,02,09,1, 11.9,1,1, 6.793, 10602.396, 217.865, 52618.973 20/06/05,02:53:44,03,09,1, 11.9,1,1, 6.793, 10602.409, 217.904, 52618.967 20/06/05,02:53:44,04,09,1, 11.9,1,1, 6.793, 10602.385, 217.873, 52618.972 20/06/05,02:53:44,05,09,1, 11.9,1,1, 6.793, 10602.399, 217.897, 52619.023 20/06/05,02:53:44,06,09,1, 11.9,1,1, 6.793, 10602.383, 217.866, 52618.984 20/06/05,02:53:44,07,09,1, 11.9,1,1, 6.793, 10602.376, 217.881, 52618.966 20/06/05,02:53:44,08,09,1, 11.9,1,1, 6.793, 10602.381, 217.867, 52619.012 20/06/05,02:53:44,09,09,1, 11.9,1,1, 6.793, 10602.425, 217.869, 52619.005 20/06/05,02:53:44,10,09,1, 11.9,1,1, 6.793, 10602.385, 217.867, 52618.996 20/06/05,02:53:44,11,09,1, 11.9,1,1, 6.793, 10602.379, 217.883, 52618.950 20/06/05,02:53:44,12,09,1, 11.9,1,1, 6.793, 10602.415, 217.876, 52618.955 20/06/05,02:53:44,13,09,1, 11.9,1,1, 6.793, 10602.400, 217.872, 52618.938 20/06/05,02:53:44,14,09,1, 11.9,1,1, 6.793, 10602.388, 217.871, 52618.967 20/06/05,02:53:44,15,09,1, 11.9,1,1, 6.793, 10602.386, 217.853, 52618.910 20/06/05,02:53:44,16,09,1, 11.9,1,1, 6.793, 10602.387, 217.857, 52618.956 20/06/05,02:53:44,17,09,1, 11.9,1,1, 6.793, 10602.391, 217.839, 52618.970 20/06/05,02:53:44,18,09,1, 11.9,1,1, 6.793, 10602.408, 217.849, 52618.952 20/06/05,02:53:44,19,09,1, 11.9,1,1, 6.793, 10602.424, 217.856, 52618.968 20/06/05,02:53:45,00,09,1, 11.9,1,1, 6.791, 10602.421, 217.839, 52618.969 20/06/05,02:53:45,01,09,1, 11.9,1,1, 6.791, 10602.390, 217.832, 52618.992 20/06/05,02:53:45,02,09,1, 11.9,1,1, 6.791, 10602.383, 217.825, 52618.964 20/06/05,02:53:45,03,09,1, 11.9,1,1, 6.791, 10602.397, 217.853, 52619.038 20/06/05,02:53:45,04,09,1, 11.9,1,1, 6.791, 10602.401, 217.859, 52618.987 20/06/05,02:53:45,05,09,1, 11.9,1,1, 6.791, 10602.370, 217.808, 52618.949 20/06/05,02:53:45,06,09,1, 11.9,1,1, 6.791, 10602.394, 217.804, 52618.969 20/06/05,02:53:45,07,09,1, 11.9,1,1, 6.791, 10602.390, 217.825, 52618.936 20/06/05,02:53:45,08,09,1, 11.9,1,1, 6.791, 10602.386, 217.837, 52618.974 20/06/05,02:53:45,09,09,1, 11.9,1,1, 6.791, 10602.421, 217.822, 52618.963 20/06/05,02:53:45,10,09,1, 11.9,1,1, 6.791, 10602.393, 217.827, 52618.992 20/06/05,02:53:45,11,09,1, 11.9,1,1, 6.791, 10602.395, 217.828, 52618.980 20/06/05,02:53:45,12,09,1, 11.9,1,1, 6.791, 10602.413, 217.841, 52618.983 20/06/05,02:53:45,13,09,1, 11.9,1,1, 6.791, 10602.387, 217.828, 52618.951 20/06/05,02:53:45,14,09,1, 11.9,1,1, 6.791, 10602.386, 217.841, 52618.962 20/06/05,02:53:45,15,09,1, 11.9,1,1, 6.791, 10602.390, 217.823, 52618.921 20/06/05,02:53:45,16,09,1, 11.9,1,1, 6.791, 10602.409, 217.818, 52618.987 20/06/05,02:53:45,17,09,1, 11.9,1,1, 6.791, 10602.389, 217.820, 52618.973 20/06/05,02:53:45,18,09,1, 11.9,1,1, 6.791, 10602.389, 217.848, 52618.983 20/06/05,02:53:45,19,09,1, 11.9,1,1, 6.791, 10602.424, 217.839, 52618.969 20/06/05,02:53:46,00,07,1, 11.9,1,1, 6.790, 10602.429, 217.779, 52619.002 20/06/05,02:53:46,01,07,1, 11.9,1,1, 6.790, 10602.383, 217.838, 52618.966 20/06/05,02:53:46,02,07,1, 11.9,1,1, 6.790, 10602.386, 217.843, 52618.996 20/06/05,02:53:46,03,07,1, 11.9,1,1, 6.790, 10602.404, 217.840, 52618.996 20/06/05,02:53:46,04,07,1, 11.9,1,1, 6.790, 10602.427, 217.815, 52618.988 20/06/05,02:53:46,05,07,1, 11.9,1,1, 6.790, 10602.471, 217.802, 52618.835 20/06/05,02:53:46,06,07,1, 11.9,1,1, 6.790, 10602.419, 217.830, 52618.963 20/06/05,02:53:46,07,07,1, 11.9,1,1, 6.790, 10602.417, 217.805, 52619.009 20/06/05,02:53:46,08,07,1, 11.9,1,1, 6.790, 10602.389, 217.814, 52618.987 20/06/05,02:53:46,09,07,1, 11.9,1,1, 6.790, 10602.426, 217.792, 52618.894 20/06/05,02:53:46,10,07,1, 11.9,1,1, 6.790, 10602.440, 217.788, 52619.004 20/06/05,02:53:46,11,07,1, 11.9,1,1, 6.790, 10602.409, 217.787, 52618.941 20/06/05,02:53:46,12,07,1, 11.9,1,1, 6.790, 10602.422, 217.793, 52618.975 20/06/05,02:53:46,13,07,1, 11.9,1,1, 6.790, 10602.396, 217.809, 52619.032 20/06/05,02:53:46,14,07,1, 11.9,1,1, 6.790, 10602.420, 217.801, 52619.003 20/06/05,02:53:46,15,07,1, 11.9,1,1, 6.790, 10602.413, 217.791, 52618.987 20/06/05,02:53:46,16,07,1, 11.9,1,1, 6.790, 10602.407, 217.805, 52618.973 20/06/05,02:53:46,17,07,1, 11.9,1,1, 6.790, 10602.362, 217.797, 52618.950 20/06/05,02:53:46,18,07,1, 11.9,1,1, 6.790, 10602.405, 217.791, 52618.992 20/06/05,02:53:46,19,07,1, 11.9,1,1, 6.790, 10602.429, 217.779, 52619.002 20/06/05,02:53:47,00,09,1, 11.9,1,1, 6.791, 10602.429, 217.772, 52618.990 20/06/05,02:53:47,01,09,1, 11.9,1,1, 6.791, 10602.405, 217.783, 52618.970 20/06/05,02:53:47,02,09,1, 11.9,1,1, 6.791, 10602.418, 217.779, 52618.959 20/06/05,02:53:47,03,09,1, 11.9,1,1, 6.791, 10602.390, 217.805, 52618.976 20/06/05,02:53:47,04,09,1, 11.9,1,1, 6.791, 10602.414, 217.785, 52619.017 20/06/05,02:53:47,05,09,1, 11.9,1,1, 6.791, 10602.389, 217.786, 52618.879 20/06/05,02:53:47,06,09,1, 11.9,1,1, 6.791, 10602.458, 217.791, 52618.921 20/06/05,02:53:47,07,09,1, 11.9,1,1, 6.791, 10602.384, 217.769, 52618.976 20/06/05,02:53:47,08,09,1, 11.9,1,1, 6.791, 10602.395, 217.786, 52618.968 20/06/05,02:53:47,09,09,1, 11.9,1,1, 6.791, 10602.380, 217.801, 52618.962 20/06/05,02:53:47,10,09,1, 11.9,1,1, 6.791, 10602.392, 217.775, 52619.021 20/06/05,02:53:47,11,09,1, 11.9,1,1, 6.791, 10602.388, 217.795, 52618.978 20/06/05,02:53:47,12,09,1, 11.9,1,1, 6.791, 10602.403, 217.798, 52618.998 20/06/05,02:53:47,13,09,1, 11.9,1,1, 6.791, 10602.400, 217.797, 52619.027 20/06/05,02:53:47,14,09,1, 11.9,1,1, 6.791, 10602.400, 217.786, 52619.003 20/06/05,02:53:47,15,09,1, 11.9,1,1, 6.791, 10602.417, 217.765, 52618.908 20/06/05,02:53:47,16,09,1, 11.9,1,1, 6.791, 10602.448, 217.742, 52618.828 20/06/05,02:53:47,17,09,1, 11.9,1,1, 6.791, 10602.425, 217.753, 52618.898 20/06/05,02:53:47,18,09,1, 11.9,1,1, 6.791, 10602.424, 217.760, 52618.983 20/06/05,02:53:47,19,09,1, 11.9,1,1, 6.791, 10602.434, 217.772, 52618.990 20/06/05,02:53:48,00,09,1, 11.9,1,1, 6.793, 10602.387, 217.751, 52619.010 20/06/05,02:53:48,01,09,1, 11.9,1,1, 6.793, 10602.417, 217.764, 52618.960 20/06/05,02:53:48,02,09,1, 11.9,1,1, 6.793, 10602.387, 217.782, 52619.024 20/06/05,02:53:48,03,09,1, 11.9,1,1, 6.793, 10602.421, 217.791, 52619.058 20/06/05,02:53:48,04,09,1, 11.9,1,1, 6.793, 10602.418, 217.765, 52619.009 20/06/05,02:53:48,05,09,1, 11.9,1,1, 6.793, 10602.390, 217.772, 52619.023 20/06/05,02:53:48,06,09,1, 11.9,1,1, 6.793, 10602.408, 217.759, 52618.960 20/06/05,02:53:48,07,09,1, 11.9,1,1, 6.793, 10602.398, 217.795, 52619.020 20/06/05,02:53:48,08,09,1, 11.9,1,1, 6.793, 10602.408, 217.764, 52619.032 20/06/05,02:53:48,09,09,1, 11.9,1,1, 6.793, 10602.417, 217.767, 52619.016 20/06/05,02:53:48,10,09,1, 11.9,1,1, 6.793, 10602.401, 217.762, 52618.967 20/06/05,02:53:48,11,09,1, 11.9,1,1, 6.793, 10602.387, 217.739, 52618.974 20/06/05,02:53:48,12,09,1, 11.9,1,1, 6.793, 10602.400, 217.759, 52618.964 20/06/05,02:53:48,13,09,1, 11.9,1,1, 6.793, 10602.405, 217.759, 52619.013 20/06/05,02:53:48,14,09,1, 11.9,1,1, 6.793, 10602.421, 217.761, 52618.987 20/06/05,02:53:48,15,09,1, 11.9,1,1, 6.793, 10602.388, 217.750, 52618.965 20/06/05,02:53:48,16,09,1, 11.9,1,1, 6.793, 10602.410, 217.728, 52619.016 20/06/05,02:53:48,17,09,1, 11.9,1,1, 6.793, 10602.379, 217.775, 52619.002 20/06/05,02:53:48,18,09,1, 11.9,1,1, 6.793, 10602.394, 217.751, 52619.030 20/06/05,02:53:48,19,09,1, 11.9,1,1, 6.793, 10602.395, 217.751, 52619.010 20/06/05,02:53:49,00,09,1, 11.9,1,1, 6.789, 10602.387, 217.719, 52618.992 20/06/05,02:53:49,01,09,1, 11.9,1,1, 6.789, 10602.392, 217.751, 52618.990 20/06/05,02:53:49,02,09,1, 11.9,1,1, 6.789, 10602.396, 217.750, 52619.017 20/06/05,02:53:49,03,09,1, 11.9,1,1, 6.789, 10602.401, 217.750, 52619.030 20/06/05,02:53:49,04,09,1, 11.9,1,1, 6.789, 10602.384, 217.749, 52619.020 20/06/05,02:53:49,05,09,1, 11.9,1,1, 6.789, 10602.383, 217.735, 52618.966 20/06/05,02:53:49,06,09,1, 11.9,1,1, 6.789, 10602.393, 217.726, 52618.978 20/06/05,02:53:49,07,09,1, 11.9,1,1, 6.789, 10602.388, 217.776, 52619.050 20/06/05,02:53:49,08,09,1, 11.9,1,1, 6.789, 10602.390, 217.730, 52618.980 20/06/05,02:53:49,09,09,1, 11.9,1,1, 6.789, 10602.394, 217.720, 52619.021 20/06/05,02:53:49,10,09,1, 11.9,1,1, 6.789, 10602.395, 217.730, 52618.997 20/06/05,02:53:49,11,09,1, 11.9,1,1, 6.789, 10602.392, 217.747, 52618.977 20/06/05,02:53:49,12,09,1, 11.9,1,1, 6.789, 10602.409, 217.730, 52618.977 20/06/05,02:53:49,13,09,1, 11.9,1,1, 6.789, 10602.420, 217.728, 52619.008 20/06/05,02:53:49,14,09,1, 11.9,1,1, 6.789, 10602.397, 217.717, 52619.058 20/06/05,02:53:49,15,09,1, 11.9,1,1, 6.789, 10602.393, 217.727, 52618.998 20/06/05,02:53:49,16,09,1, 11.9,1,1, 6.789, 10602.372, 217.723, 52619.029 20/06/05,02:53:49,17,09,1, 11.9,1,1, 6.789, 10602.374, 217.731, 52619.024 20/06/05,02:53:49,18,09,1, 11.9,1,1, 6.789, 10602.387, 217.723, 52619.024 20/06/05,02:53:49,19,09,1, 11.9,1,1, 6.789, 10602.392, 217.719, 52618.992 20/06/05,02:53:50,00,09,1, 11.9,1,1, 6.791, 10602.379, 217.658, 52618.950 20/06/05,02:53:50,01,09,1, 11.9,1,1, 6.791, 10602.401, 217.705, 52619.024 20/06/05,02:53:50,02,09,1, 11.9,1,1, 6.791, 10602.383, 217.697, 52619.019 20/06/05,02:53:50,03,09,1, 11.9,1,1, 6.791, 10602.387, 217.697, 52619.068 20/06/05,02:53:50,04,09,1, 11.9,1,1, 6.791, 10602.391, 217.684, 52619.001 20/06/05,02:53:50,05,09,1, 11.9,1,1, 6.791, 10602.381, 217.694, 52618.979 20/06/05,02:53:50,06,09,1, 11.9,1,1, 6.791, 10602.392, 217.713, 52619.007 20/06/05,02:53:50,07,09,1, 11.9,1,1, 6.791, 10602.368, 217.691, 52618.981 20/06/05,02:53:50,08,09,1, 11.9,1,1, 6.791, 10602.381, 217.685, 52618.958 20/06/05,02:53:50,09,09,1, 11.9,1,1, 6.791, 10602.380, 217.700, 52619.018 20/06/05,02:53:50,10,09,1, 11.9,1,1, 6.791, 10602.378, 217.692, 52618.944 20/06/05,02:53:50,11,09,1, 11.9,1,1, 6.791, 10602.384, 217.706, 52618.978 20/06/05,02:53:50,12,09,1, 11.9,1,1, 6.791, 10602.382, 217.698, 52618.990 20/06/05,02:53:50,13,09,1, 11.9,1,1, 6.791, 10602.384, 217.697, 52618.987 20/06/05,02:53:50,14,09,1, 11.9,1,1, 6.791, 10602.371, 217.686, 52618.965 20/06/05,02:53:50,15,09,1, 11.9,1,1, 6.791, 10602.379, 217.658, 52618.968 20/06/05,02:53:50,16,09,1, 11.9,1,1, 6.791, 10602.359, 217.701, 52618.967 20/06/05,02:53:50,17,09,1, 11.9,1,1, 6.791, 10602.347, 217.702, 52618.981 20/06/05,02:53:50,18,09,1, 11.9,1,1, 6.791, 10602.369, 217.681, 52618.958 20/06/05,02:53:50,19,09,1, 11.9,1,1, 6.791, 10602.381, 217.658, 52618.950 20/06/05,02:53:51,00,08,1, 11.8,1,1, 6.792, 10602.354, 217.646, 52619.013 20/06/05,02:53:51,01,08,1, 11.8,1,1, 6.792, 10602.369, 217.656, 52618.966 20/06/05,02:53:51,02,08,1, 11.8,1,1, 6.792, 10602.357, 217.670, 52618.985 20/06/05,02:53:51,03,08,1, 11.8,1,1, 6.792, 10602.361, 217.646, 52619.005 20/06/05,02:53:51,04,08,1, 11.8,1,1, 6.792, 10602.347, 217.635, 52619.025 20/06/05,02:53:51,05,08,1, 11.8,1,1, 6.792, 10602.356, 217.657, 52618.980 20/06/05,02:53:51,06,08,1, 11.8,1,1, 6.792, 10602.356, 217.659, 52618.971 20/06/05,02:53:51,07,08,1, 11.8,1,1, 6.792, 10602.369, 217.659, 52618.982 20/06/05,02:53:51,08,08,1, 11.8,1,1, 6.792, 10602.363, 217.636, 52618.996 20/06/05,02:53:51,09,08,1, 11.8,1,1, 6.792, 10602.360, 217.643, 52619.024 20/06/05,02:53:51,10,08,1, 11.8,1,1, 6.792, 10602.367, 217.646, 52619.022 20/06/05,02:53:51,11,08,1, 11.8,1,1, 6.792, 10602.373, 217.657, 52618.991 20/06/05,02:53:51,12,08,1, 11.8,1,1, 6.792, 10602.377, 217.659, 52619.001 20/06/05,02:53:51,13,08,1, 11.8,1,1, 6.792, 10602.348, 217.659, 52618.974 20/06/05,02:53:51,14,08,1, 11.8,1,1, 6.792, 10602.357, 217.632, 52619.030 20/06/05,02:53:51,15,08,1, 11.8,1,1, 6.792, 10602.367, 217.629, 52619.009 20/06/05,02:53:51,16,08,1, 11.8,1,1, 6.792, 10602.374, 217.639, 52619.022 20/06/05,02:53:51,17,08,1, 11.8,1,1, 6.792, 10602.384, 217.650, 52618.985 20/06/05,02:53:51,18,08,1, 11.8,1,1, 6.792, 10602.368, 217.632, 52619.003 20/06/05,02:53:51,19,08,1, 11.8,1,1, 6.792, 10602.360, 217.646, 52619.013 20/06/05,02:53:52,00,08,1, 11.9,1,1, 6.792, 10602.337, 217.606, 52619.016 20/06/05,02:53:52,01,08,1, 11.9,1,1, 6.792, 10602.368, 217.655, 52619.017 20/06/05,02:53:52,02,08,1, 11.9,1,1, 6.792, 10602.373, 217.659, 52619.023 20/06/05,02:53:52,03,08,1, 11.9,1,1, 6.792, 10602.363, 217.634, 52618.996 20/06/05,02:53:52,04,08,1, 11.9,1,1, 6.792, 10602.365, 217.614, 52619.001 20/06/05,02:53:52,05,08,1, 11.9,1,1, 6.792, 10602.358, 217.638, 52619.003 20/06/05,02:53:52,06,08,1, 11.9,1,1, 6.792, 10602.367, 217.631, 52619.011 20/06/05,02:53:52,07,08,1, 11.9,1,1, 6.792, 10602.362, 217.603, 52618.976 20/06/05,02:53:52,08,08,1, 11.9,1,1, 6.792, 10602.322, 217.629, 52619.014 20/06/05,02:53:52,09,08,1, 11.9,1,1, 6.792, 10602.337, 217.612, 52619.009 20/06/05,02:53:52,10,08,1, 11.9,1,1, 6.792, 10602.370, 217.638, 52619.028 20/06/05,02:53:52,11,08,1, 11.9,1,1, 6.792, 10602.334, 217.624, 52619.034 20/06/05,02:53:52,12,08,1, 11.9,1,1, 6.792, 10602.359, 217.633, 52619.030 20/06/05,02:53:52,13,08,1, 11.9,1,1, 6.792, 10602.343, 217.594, 52619.006 20/06/05,02:53:52,14,08,1, 11.9,1,1, 6.792, 10602.321, 217.602, 52619.037 20/06/05,02:53:52,15,08,1, 11.9,1,1, 6.792, 10602.346, 217.612, 52619.048 20/06/05,02:53:52,16,08,1, 11.9,1,1, 6.792, 10602.327, 217.629, 52619.019 20/06/05,02:53:52,17,08,1, 11.9,1,1, 6.792, 10602.343, 217.582, 52619.055 20/06/05,02:53:52,18,08,1, 11.9,1,1, 6.792, 10602.364, 217.596, 52618.984 20/06/05,02:53:52,19,08,1, 11.9,1,1, 6.792, 10602.342, 217.606, 52619.016 20/06/05,02:53:53,00,08,1, 11.9,1,1, 6.789, 10602.312, 217.600, 52618.999 20/06/05,02:53:53,01,08,1, 11.9,1,1, 6.789, 10602.363, 217.624, 52619.015 20/06/05,02:53:53,02,08,1, 11.9,1,1, 6.789, 10602.350, 217.610, 52619.026 20/06/05,02:53:53,03,08,1, 11.9,1,1, 6.789, 10602.342, 217.599, 52619.011 20/06/05,02:53:53,04,08,1, 11.9,1,1, 6.789, 10602.354, 217.607, 52619.019 20/06/05,02:53:53,05,08,1, 11.9,1,1, 6.789, 10602.362, 217.587, 52618.994 20/06/05,02:53:53,06,08,1, 11.9,1,1, 6.789, 10602.333, 217.622, 52619.027 20/06/05,02:53:53,07,08,1, 11.9,1,1, 6.789, 10602.365, 217.628, 52619.034 20/06/05,02:53:53,08,08,1, 11.9,1,1, 6.789, 10602.342, 217.589, 52618.961 20/06/05,02:53:53,09,08,1, 11.9,1,1, 6.789, 10602.327, 217.601, 52618.999 20/06/05,02:53:53,10,08,1, 11.9,1,1, 6.789, 10602.343, 217.595, 52619.014 20/06/05,02:53:53,11,08,1, 11.9,1,1, 6.789, 10602.338, 217.622, 52619.009 20/06/05,02:53:53,12,08,1, 11.9,1,1, 6.789, 10602.312, 217.629, 52619.048 20/06/05,02:53:53,13,08,1, 11.9,1,1, 6.789, 10602.330, 217.604, 52619.030 20/06/05,02:53:53,14,08,1, 11.9,1,1, 6.789, 10602.288, 217.624, 52619.254 20/06/05,02:53:53,15,08,1, 11.9,1,1, 6.789, 10602.405, 217.606, 52618.966 20/06/05,02:53:53,16,08,1, 11.9,1,1, 6.789, 10602.349, 217.615, 52618.947 20/06/05,02:53:53,17,08,1, 11.9,1,1, 6.789, 10602.332, 217.597, 52619.004 20/06/05,02:53:53,18,08,1, 11.9,1,1, 6.789, 10602.342, 217.620, 52619.012 20/06/05,02:53:53,19,08,1, 11.9,1,1, 6.789, 10602.313, 217.600, 52618.999 20/06/05,02:53:54,00,08,1, 11.7,1,1, 6.791, 10602.337, 217.618, 52619.046 20/06/05,02:53:54,01,08,1, 11.7,1,1, 6.791, 10602.324, 217.605, 52619.010 20/06/05,02:53:54,02,08,1, 11.7,1,1, 6.791, 10602.320, 217.596, 52619.001 20/06/05,02:53:54,03,08,1, 11.7,1,1, 6.791, 10602.318, 217.595, 52619.033 20/06/05,02:53:54,04,08,1, 11.7,1,1, 6.791, 10602.349, 217.612, 52619.034 20/06/05,02:53:54,05,08,1, 11.7,1,1, 6.791, 10602.308, 217.622, 52619.044 20/06/05,02:53:54,06,08,1, 11.7,1,1, 6.791, 10602.294, 217.629, 52619.030 20/06/05,02:53:54,07,08,1, 11.7,1,1, 6.791, 10602.317, 217.618, 52618.986 20/06/05,02:53:54,08,08,1, 11.7,1,1, 6.791, 10602.308, 217.633, 52619.033 20/06/05,02:53:54,09,08,1, 11.7,1,1, 6.791, 10602.321, 217.616, 52619.053 20/06/05,02:53:54,10,08,1, 11.7,1,1, 6.791, 10602.307, 217.616, 52619.027 20/06/05,02:53:54,11,08,1, 11.7,1,1, 6.791, 10602.306, 217.622, 52619.050 20/06/05,02:53:54,12,08,1, 11.7,1,1, 6.791, 10602.319, 217.606, 52619.006 20/06/05,02:53:54,13,08,1, 11.7,1,1, 6.791, 10602.322, 217.626, 52619.022 20/06/05,02:53:54,14,08,1, 11.7,1,1, 6.791, 10602.308, 217.633, 52619.033 20/06/05,02:53:54,15,08,1, 11.7,1,1, 6.791, 10602.280, 217.619, 52619.014 20/06/05,02:53:54,16,08,1, 11.7,1,1, 6.791, 10602.313, 217.625, 52619.032 20/06/05,02:53:54,17,08,1, 11.7,1,1, 6.791, 10602.318, 217.614, 52619.056 20/06/05,02:53:54,18,08,1, 11.7,1,1, 6.791, 10602.296, 217.597, 52619.035 20/06/05,02:53:54,19,08,1, 11.7,1,1, 6.791, 10602.337, 217.618, 52619.046 20/06/05,02:53:55,00,08,1, 11.8,1,1, 6.790, 10602.304, 217.636, 52619.034 20/06/05,02:53:55,01,08,1, 11.8,1,1, 6.790, 10602.324, 217.623, 52619.061 20/06/05,02:53:55,02,08,1, 11.8,1,1, 6.790, 10602.323, 217.630, 52619.057 20/06/05,02:53:55,03,08,1, 11.8,1,1, 6.790, 10602.314, 217.612, 52619.010 20/06/05,02:53:55,04,08,1, 11.8,1,1, 6.790, 10602.301, 217.610, 52619.020 20/06/05,02:53:55,05,08,1, 11.8,1,1, 6.790, 10602.297, 217.640, 52619.047 20/06/05,02:53:55,06,08,1, 11.8,1,1, 6.790, 10602.304, 217.620, 52619.001 20/06/05,02:53:55,07,08,1, 11.8,1,1, 6.790, 10602.314, 217.615, 52619.043 20/06/05,02:53:55,08,08,1, 11.8,1,1, 6.790, 10602.329, 217.619, 52619.031 20/06/05,02:53:55,09,08,1, 11.8,1,1, 6.790, 10602.292, 217.627, 52619.052 20/06/05,02:53:55,10,08,1, 11.8,1,1, 6.790, 10602.328, 217.617, 52619.029 20/06/05,02:53:55,11,08,1, 11.8,1,1, 6.790, 10602.291, 217.633, 52619.040 20/06/05,02:53:55,12,08,1, 11.8,1,1, 6.790, 10602.310, 217.611, 52619.055 20/06/05,02:53:55,13,08,1, 11.8,1,1, 6.790, 10602.297, 217.638, 52619.009 20/06/05,02:53:55,14,08,1, 11.8,1,1, 6.790, 10602.308, 217.616, 52619.021 20/06/05,02:53:55,15,08,1, 11.8,1,1, 6.790, 10602.302, 217.663, 52619.101 20/06/05,02:53:55,16,08,1, 11.8,1,1, 6.790, 10602.331, 217.653, 52619.060 20/06/05,02:53:55,17,08,1, 11.8,1,1, 6.790, 10602.306, 217.648, 52619.054 20/06/05,02:53:55,18,08,1, 11.8,1,1, 6.790, 10602.285, 217.625, 52619.090 20/06/05,02:53:55,19,08,1, 11.8,1,1, 6.790, 10602.306, 217.636, 52619.034 20/06/05,02:53:56,00,08,1, 11.9,1,1, 6.791, 10602.295, 217.675, 52619.055 20/06/05,02:53:56,01,08,1, 11.9,1,1, 6.791, 10602.289, 217.648, 52619.053 20/06/05,02:53:56,02,08,1, 11.9,1,1, 6.791, 10602.303, 217.649, 52619.080 20/06/05,02:53:56,03,08,1, 11.9,1,1, 6.791, 10602.281, 217.659, 52619.065 20/06/05,02:53:56,04,08,1, 11.9,1,1, 6.791, 10602.304, 217.663, 52619.044 20/06/05,02:53:56,05,08,1, 11.9,1,1, 6.791, 10602.295, 217.676, 52619.113 20/06/05,02:53:56,06,08,1, 11.9,1,1, 6.791, 10602.305, 217.664, 526